00:00:01|3010.8
00:00:01|3010.6
00:00:02|3010.6
00:00:03|3009.8
00:00:05|3009.24
00:00:06|3009.24
00:00:07|3008.14
00:00:08|3007.8
00:00:09|3007.6
00:00:10|3007.04
00:00:10|3007.04
00:00:12|3007.04
00:00:12|3007.04
00:00:13|3007.04
00:00:15|3007.04
00:00:15|3003.2
00:00:17|3004.59
00:00:18|3008.
00:00:19|3007.4
00:00:20|3007.4
00:00:21|3008.8
00:00:23|3006.8
00:00:23|3005.8
00:00:25|3007.
00:00:26|3008.2
00:00:27|3008.2
00:00:28|3008.61
00:00:30|3008.61
00:00:31|3008.61
00:00:31|3008.61
00:00:32|3008.61
00:00:33|3008.61
00:00:34|3004.51
00:00:36|3004.51
00:00:37|3005.2
00:00:38|3006.
00:00:39|3006.
00:00:39|3006.59
00:00:41|3006.59
00:00:42|3006.59
00:00:43|3005.7
00:00:44|3005.7
00:00:44|3007.62
00:00:45|3008.
00:00:47|3008.
00:00:47|3008.79
00:00:49|3008.79
00:00:50|3008.79
00:00:51|3011.8
00:00:52|3011.8
00:00:52|3012.4
00:00:53|3014.19
00:00:55|3013.8
00:00:56|3013.8
00:00:57|3013.8
00:00:58|3013.8
00:00:59|3013.08
00:01:00|3012.8
00:01:01|3012.8
00:01:02|3011.59
00:01:03|3011.59
00:01:04|3011.59
00:01:05|3014.66
00:01:06|3014.6
00:01:07|3016.
00:01:08|3016.49
00:01:09|3016.61
00:01:10|3016.61
00:01:11|3016.61
00:01:12|3016.61
00:01:13|3016.61
00:01:14|3018.2
00:01:15|3018.2
00:01:16|3018.2
00:01:17|3019.
00:01:18|3020.19
00:01:19|3018.8
00:01:20|3018.8
00:01:21|3018.8
00:01:22|3018.
00:01:23|3017.19
00:01:24|3017.19
00:01:26|3020.23
00:01:27|3019.6
00:01:28|3019.6
00:01:29|3018.28
00:01:30|3017.6
00:01:31|3017.6
00:01:32|3017.2
00:01:33|3017.4
00:01:35|3018.59
00:01:35|3018.59
00:01:37|3018.2
00:01:38|3016.8
00:01:39|3016.6
00:01:40|3016.6
00:01:42|3016.6
00:01:42|3016.6
00:01:44|3016.6
00:01:44|3016.6
00:01:46|3017.6
00:01:46|3017.6
00:01:47|3018.
00:01:48|3018.
00:01:50|3018.
00:01:50|3019.2
00:01:52|3019.4
00:01:52|3019.4
00:01:53|3019.41
00:01:55|3019.41
00:01:55|3019.41
00:01:57|3019.9
00:01:58|3019.9
00:01:59|3019.9
00:01:59|3019.9
00:02:00|3019.9
00:02:01|3020.
00:02:02|3019.
00:02:03|3018.2
00:02:05|3018.2
00:02:06|3018.2
00:02:06|3017.9
00:02:08|3017.9
00:02:08|3019.8
00:02:09|3019.8
00:02:10|3019.4
00:02:11|3019.4
00:02:13|3019.4
00:02:13|3019.4
00:02:14|3019.4
00:02:15|3019.41
00:02:17|3019.41
00:02:17|3019.41
00:02:19|3020.2
00:02:20|3019.6
00:02:20|3019.6
00:02:21|3019.6
00:02:22|3019.6
00:02:24|3017.6
00:02:26|3016.78
00:02:27|3016.4
00:02:27|3016.4
00:02:29|3016.4
00:02:31|3014.8
00:02:32|3016.
00:02:32|3015.56
00:02:34|3014.8
00:02:35|3014.8
00:02:36|3015.39
00:02:37|3015.39
00:02:38|3015.39
00:02:39|3015.59
00:02:40|3015.59
00:02:41|3015.59
00:02:42|3014.2
00:02:43|3015.4
00:02:44|3015.6
00:02:45|3017.47
00:02:46|3017.76
00:02:47|3017.76
00:02:48|3017.76
00:02:49|3017.95
00:02:51|3018.
00:02:51|3018.
00:02:53|3018.
00:02:54|3018.
00:02:55|3018.
00:02:55|3017.5
00:02:57|3017.5
00:02:57|3017.5
00:02:59|3017.5
00:03:00|3019.4
00:03:01|3019.4
00:03:02|3017.81
00:03:03|3018.06
00:03:04|3018.06
00:03:05|3018.06
00:03:05|3018.2
00:03:07|3018.2
00:03:08|3017.86
00:03:09|3020.01
00:03:10|3020.01
00:03:11|3020.01
00:03:12|3020.01
00:03:12|3020.29
00:03:14|3020.6
00:03:14|3020.6
00:03:16|3020.6
00:03:17|3021.6
00:03:17|3021.6
00:03:18|3022.2
00:03:20|3022.2
00:03:21|3022.
00:03:21|3022.02
00:03:23|3022.02
00:03:23|3022.9
00:03:26|3022.59
00:03:27|3022.4
00:03:29|3022.4
00:03:29|3022.4
00:03:30|3022.4
00:03:32|3022.4
00:03:33|3022.4
00:03:34|3021.79
00:03:35|3021.79
00:03:36|3020.8
00:03:37|3021.79
00:03:38|3022.26
00:03:39|3022.26
00:03:40|3022.26
00:03:41|3022.26
00:03:42|3022.26
00:03:43|3022.26
00:03:44|3022.26
00:03:45|3022.26
00:03:46|3022.26
00:03:47|3022.26
00:03:48|3021.
00:03:49|3021.
00:03:50|3021.29
00:03:51|3021.6
00:03:52|3021.84
00:03:53|3021.84
00:03:54|3021.84
00:03:55|3021.84
00:03:56|3021.84
00:03:57|3021.84
00:03:58|3022.25
00:03:59|3022.81
00:04:00|3022.81
00:04:01|3022.81
00:04:02|3022.81
00:04:03|3022.27
00:04:04|3022.27
00:04:06|3022.27
00:04:07|3022.27
00:04:07|3022.27
00:04:08|3021.34
00:04:09|3021.2
00:04:10|3021.1
00:04:11|3021.1
00:04:12|3021.73
00:04:14|3021.73
00:04:14|3021.73
00:04:15|3022.18
00:04:16|3021.85
00:04:17|3020.88
00:04:18|3020.73
00:04:19|3020.73
00:04:20|3020.73
00:04:21|3020.73
00:04:22|3020.73
00:04:23|3020.73
00:04:24|3019.27
00:04:26|3019.59
00:04:27|3019.79
00:04:28|3019.79
00:04:28|3021.97
00:04:29|3021.99
00:04:30|3021.79
00:04:31|3021.79
00:04:33|3021.79
00:04:34|3022.7
00:04:35|3022.4
00:04:36|3022.11
00:04:38|3021.4
00:04:39|3021.4
00:04:40|3021.4
00:04:41|3021.4
00:04:42|3021.4
00:04:43|3019.8
00:04:44|3019.8
00:04:45|3019.8
00:04:46|3019.8
00:04:47|3019.8
00:04:48|3019.8
00:04:49|3019.8
00:04:50|3019.8
00:04:51|3018.45
00:04:52|3018.72
00:04:53|3018.72
00:04:54|3018.72
00:04:55|3018.72
00:04:56|3018.72
00:04:57|3017.53
00:04:58|3017.59
00:04:59|3017.59
00:05:00|3017.6
00:05:01|3017.6
00:05:02|3017.64
00:05:04|3017.64
00:05:04|3017.64
00:05:05|3013.38
00:05:06|3014.8
00:05:07|3014.8
00:05:08|3016.21
00:05:09|3016.21
00:05:11|3016.21
00:05:11|3017.2
00:05:12|3016.2
00:05:14|3016.2
00:05:14|3016.2
00:05:15|3017.2
00:05:16|3017.2
00:05:17|3017.8
00:05:18|3017.8
00:05:19|3017.8
00:05:20|3019.
00:05:21|3019.
00:05:22|3018.56
00:05:23|3018.56
00:05:24|3017.9
00:05:25|3017.9
00:05:27|3017.89
00:05:28|3017.89
00:05:29|3017.89
00:05:30|3017.01
00:05:31|3017.01
00:05:32|3016.98
00:05:32|3016.98
00:05:33|3017.2
00:05:36|3017.2
00:05:36|3017.2
00:05:38|3017.2
00:05:39|3017.2
00:05:39|3019.8
00:05:41|3019.8
00:05:42|3019.8
00:05:43|3019.8
00:05:44|3019.8
00:05:45|3020.73
00:05:46|3019.4
00:05:47|3019.4
00:05:48|3019.4
00:05:49|3019.4
00:05:50|3020.6
00:05:51|3020.6
00:05:52|3021.29
00:05:53|3021.29
00:05:54|3021.29
00:05:55|3021.29
00:05:56|3021.29
00:05:57|3021.29
00:05:58|3021.29
00:06:00|3021.29
00:06:00|3020.52
00:06:02|3020.52
00:06:02|3020.39
00:06:04|3020.6
00:06:05|3020.4
00:06:05|3019.
00:06:06|3018.98
00:06:07|3020.39
00:06:08|3020.39
00:06:09|3020.2
00:06:11|3020.2
00:06:11|3020.2
00:06:12|3020.
00:06:14|3020.39
00:06:15|3020.39
00:06:16|3020.39
00:06:17|3020.39
00:06:18|3020.39
00:06:19|3020.39
00:06:21|3020.39
00:06:21|3020.39
00:06:22|3020.39
00:06:24|3020.39
00:06:25|3021.59
00:06:26|3021.59
00:06:27|3021.59
00:06:28|3020.4
00:06:30|3021.39
00:06:31|3020.8
00:06:31|3021.18
00:06:32|3021.18
00:06:33|3021.29
00:06:34|3021.29
00:06:36|3021.29
00:06:37|3021.79
00:06:38|3021.79
00:06:39|3021.79
00:06:40|3021.79
00:06:40|3021.79
00:06:41|3021.79
00:06:42|3021.79
00:06:43|3021.79
00:06:44|3021.79
00:06:45|3021.53
00:06:47|3021.53
00:06:47|3021.53
00:06:49|3020.9
00:06:49|3021.29
00:06:50|3021.29
00:06:52|3021.29
00:06:52|3021.29
00:06:54|3021.29
00:06:54|3021.29
00:06:55|3021.29
00:06:56|3021.29
00:06:57|3021.29
00:06:58|3021.29
00:06:59|3021.29
00:07:01|3021.29
00:07:01|3022.4
00:07:02|3022.39
00:07:03|3022.39
00:07:04|3021.61
00:07:06|3021.61
00:07:06|3021.61
00:07:08|3021.61
00:07:09|3020.97
00:07:09|3020.98
00:07:11|3022.2
00:07:11|3022.2
00:07:12|3023.49
00:07:13|3023.49
00:07:15|3023.1
00:07:16|3023.1
00:07:17|3023.06
00:07:18|3023.06
00:07:19|3022.99
00:07:20|3023.2
00:07:21|3023.2
00:07:22|3023.2
00:07:23|3023.18
00:07:24|3023.18
00:07:25|3023.18
00:07:25|3023.18
00:07:27|3023.18
00:07:27|3023.18
00:07:29|3020.97
00:07:30|3020.
00:07:32|3020.
00:07:33|3020.47
00:07:34|3020.47
00:07:35|3019.8
00:07:35|3019.8
00:07:37|3018.6
00:07:38|3018.6
00:07:39|3018.6
00:07:40|3018.6
00:07:40|3016.8
00:07:42|3016.8
00:07:44|3016.8
00:07:45|3017.88
00:07:46|3016.6
00:07:47|3017.2
00:07:48|3017.2
00:07:48|3018.79
00:07:49|3018.79
00:07:51|3018.79
00:07:51|3019.8
00:07:52|3019.8
00:07:53|3019.8
00:07:54|3019.8
00:07:55|3019.2
00:07:57|3019.2
00:07:58|3019.2
00:07:58|3019.2
00:07:59|3019.2
00:08:00|3019.2
00:08:02|3019.2
00:08:02|3017.77
00:08:04|3017.77
00:08:05|3016.77
00:08:05|3016.77
00:08:06|3016.77
00:08:08|3016.77
00:08:08|3017.64
00:08:10|3016.74
00:08:11|3016.74
00:08:11|3016.74
00:08:12|3016.74
00:08:13|3016.48
00:08:15|3015.8
00:08:15|3015.8
00:08:17|3015.8
00:08:17|3015.21
00:08:18|3015.21
00:08:19|3015.21
00:08:20|3015.21
00:08:21|3015.21
00:08:23|3013.69
00:08:23|3013.69
00:08:25|3013.78
00:08:26|3013.78
00:08:27|3013.78
00:08:27|3013.78
00:08:28|3013.78
00:08:29|3014.4
00:08:31|3014.4
00:08:32|3015.59
00:08:34|3015.59
00:08:35|3015.59
00:08:36|3015.59
00:08:37|3016.19
00:08:38|3016.4
00:08:38|3016.5
00:08:40|3017.98
00:08:41|3017.98
00:08:42|3019.46
00:08:43|3019.46
00:08:45|3019.46
00:08:46|3019.46
00:08:46|3021.99
00:08:47|3021.99
00:08:49|3021.4
00:08:49|3021.4
00:08:51|3021.4
00:08:51|3020.99
00:08:53|3020.99
00:08:54|3022.06
00:08:54|3022.06
00:08:55|3022.06
00:08:57|3022.44
00:08:57|3022.44
00:08:58|3022.44
00:09:00|3022.44
00:09:01|3022.49
00:09:02|3022.11
00:09:02|3022.11
00:09:04|3021.42
00:09:05|3021.42
00:09:06|3020.79
00:09:07|3020.79
00:09:08|3020.79
00:09:09|3020.67
00:09:10|3018.8
00:09:11|3018.8
00:09:12|3018.8
00:09:13|3019.8
00:09:14|3019.32
00:09:16|3019.32
00:09:16|3020.04
00:09:18|3020.
00:09:19|3019.21
00:09:20|3021.52
00:09:21|3021.52
00:09:22|3022.19
00:09:23|3022.19
00:09:24|3021.9
00:09:25|3020.8
00:09:26|3020.21
00:09:27|3020.21
00:09:28|3020.33
00:09:29|3020.12
00:09:30|3019.67
00:09:31|3019.96
00:09:33|3018.6
00:09:34|3018.6
00:09:35|3016.31
00:09:36|3016.31
00:09:37|3016.6
00:09:39|3017.4
00:09:39|3017.59
00:09:40|3017.8
00:09:41|3018.6
00:09:43|3018.6
00:09:45|3018.9
00:09:46|3018.2
00:09:46|3018.2
00:09:47|3018.2
00:09:49|3018.2
00:09:50|3018.79
00:09:50|3019.11
00:09:51|3019.11
00:09:53|3019.11
00:09:54|3019.11
00:09:55|3019.11
00:09:55|3017.8
00:09:56|3018.6
00:09:57|3018.6
00:09:58|3018.79
00:09:59|3018.79
00:10:00|3019.89
00:10:01|3019.89
00:10:03|3019.89
00:10:04|3019.32
00:10:05|3018.78
00:10:06|3016.7
00:10:07|3017.6
00:10:08|3017.6
00:10:09|3017.6
00:10:10|3017.6
00:10:11|3016.99
00:10:12|3016.99
00:10:13|3016.99
00:10:14|3016.99
00:10:15|3016.99
00:10:16|3016.99
00:10:17|3017.2
00:10:18|3017.2
00:10:19|3017.2
00:10:20|3017.2
00:10:21|3017.2
00:10:22|3017.06
00:10:23|3017.06
00:10:24|3017.06
00:10:26|3017.79
00:10:28|3016.99
00:10:28|3016.99
00:10:29|3018.2
00:10:32|3017.6
00:10:33|3016.49
00:10:34|3017.2
00:10:35|3017.6
00:10:35|3019.
00:10:37|3019.
00:10:38|3020.04
00:10:38|3020.04
00:10:40|3020.04
00:10:41|3020.04
00:10:41|3019.72
00:10:43|3019.72
00:10:43|3019.76
00:10:45|3019.76
00:10:45|3019.76
00:10:47|3020.2
00:10:47|3020.19
00:10:48|3020.14
00:10:49|3020.14
00:10:50|3020.14
00:10:52|3020.14
00:10:52|3020.14
00:10:53|3021.18
00:10:55|3021.18
00:10:55|3021.18
00:10:57|3021.18
00:10:57|3021.18
00:10:59|3018.
00:10:59|3018.8
00:11:00|3018.8
00:11:02|3018.8
00:11:03|3018.8
00:11:03|3018.8
00:11:04|3018.6
00:11:06|3018.6
00:11:07|3018.4
00:11:07|3017.
00:11:08|3017.
00:11:10|3015.6
00:11:11|3014.77
00:11:11|3014.77
00:11:13|3014.57
00:11:14|3014.2
00:11:15|3015.32
00:11:15|3014.8
00:11:17|3014.8
00:11:18|3014.8
00:11:20|3013.8
00:11:20|3014.
00:11:22|3014.
00:11:22|3014.
00:11:23|3014.
00:11:24|3014.13
00:11:26|3013.62
00:11:27|3013.62
00:11:29|3013.62
00:11:31|3012.37
00:11:32|3012.8
00:11:33|3013.19
00:11:34|3011.6
00:11:35|3011.4
00:11:36|3011.04
00:11:38|3010.99
00:11:39|3011.2
00:11:39|3011.2
00:11:40|3010.9
00:11:42|3010.9
00:11:43|3010.9
00:11:43|3010.9
00:11:44|3010.9
00:11:45|3011.19
00:11:47|3011.4
00:11:47|3011.4
00:11:49|3012.4
00:11:50|3012.4
00:11:51|3012.85
00:11:52|3012.85
00:11:52|3012.85
00:11:54|3012.85
00:11:54|3012.85
00:11:55|3012.85
00:11:57|3012.66
00:11:57|3012.66
00:11:59|3012.66
00:11:59|3012.66
00:12:01|3012.2
00:12:03|3011.66
00:12:04|3011.66
00:12:05|3011.66
00:12:05|3011.66
00:12:07|3012.66
00:12:07|3012.66
00:12:08|3012.66
00:12:10|3012.66
00:12:11|3012.66
00:12:11|3011.05
00:12:13|3011.05
00:12:14|3011.05
00:12:15|3011.05
00:12:16|3011.05
00:12:17|3012.59
00:12:18|3012.59
00:12:19|3012.59
00:12:20|3013.27
00:12:21|3013.27
00:12:23|3012.38
00:12:23|3012.38
00:12:24|3012.38
00:12:25|3012.38
00:12:27|3013.79
00:12:28|3013.79
00:12:29|3013.79
00:12:30|3013.79
00:12:31|3013.79
00:12:32|3013.79
00:12:33|3014.47
00:12:34|3014.47
00:12:35|3014.37
00:12:36|3014.37
00:12:37|3015.4
00:12:38|3014.7
00:12:39|3014.7
00:12:40|3014.38
00:12:41|3014.38
00:12:42|3014.38
00:12:44|3014.38
00:12:45|3014.38
00:12:45|3014.38
00:12:47|3014.38
00:12:48|3013.95
00:12:48|3013.95
00:12:49|3013.95
00:12:50|3013.95
00:12:51|3013.95
00:12:52|3013.95
00:12:53|3013.95
00:12:55|3013.95
00:12:55|3015.2
00:12:57|3015.2
00:12:58|3015.2
00:12:59|3017.6
00:13:01|3017.6
00:13:02|3019.05
00:13:02|3019.85
00:13:04|3020.6
00:13:05|3020.6
00:13:07|3021.99
00:13:08|3021.99
00:13:08|3021.99
00:13:10|3020.78
00:13:10|3020.78
00:13:11|3020.78
00:13:12|3020.78
00:13:14|3020.78
00:13:15|3020.99
00:13:16|3020.99
00:13:16|3020.99
00:13:18|3020.99
00:13:19|3020.99
00:13:20|3020.99
00:13:21|3019.72
00:13:22|3019.72
00:13:23|3019.72
00:13:24|3019.72
00:13:25|3018.4
00:13:26|3018.4
00:13:27|3018.4
00:13:27|3018.4
00:13:28|3018.4
00:13:31|3018.4
00:13:32|3018.4
00:13:33|3018.4
00:13:34|3018.4
00:13:35|3018.4
00:13:36|3018.4
00:13:37|3018.63
00:13:38|3018.63
00:13:39|3018.63
00:13:40|3018.63
00:13:41|3018.7
00:13:42|3018.7
00:13:43|3018.7
00:13:44|3018.7
00:13:45|3018.4
00:13:46|3018.4
00:13:47|3018.4
00:13:48|3018.4
00:13:49|3018.4
00:13:50|3016.8
00:13:51|3016.8
00:13:52|3015.6
00:13:53|3015.6
00:13:54|3015.6
00:13:55|3015.74
00:13:56|3015.74
00:13:57|3015.74
00:13:58|3014.84
00:13:59|3014.41
00:14:00|3014.41
00:14:02|3014.41
00:14:03|3013.88
00:14:04|3013.24
00:14:04|3013.6
00:14:06|3014.56
00:14:06|3014.6
00:14:08|3014.6
00:14:08|3014.6
00:14:10|3013.44
00:14:11|3014.2
00:14:12|3014.99
00:14:13|3014.99
00:14:14|3013.76
00:14:15|3012.76
00:14:16|3012.76
00:14:17|3012.68
00:14:18|3012.32
00:14:19|3012.32
00:14:19|3010.99
00:14:20|3011.29
00:14:22|3011.29
00:14:23|3011.29
00:14:24|3011.2
00:14:25|3010.41
00:14:26|3010.41
00:14:27|3011.4
00:14:28|3011.4
00:14:29|3011.4
00:14:30|3011.8
00:14:31|3011.8
00:14:32|3010.2
00:14:33|3010.01
00:14:34|3005.91
00:14:36|3006.4
00:14:37|3003.8
00:14:37|3004.2
00:14:39|3004.2
00:14:40|3004.2
00:14:40|3007.19
00:14:42|3007.19
00:14:43|3007.19
00:14:44|3007.19
00:14:44|3007.19
00:14:45|3005.6
00:14:46|3005.6
00:14:48|3005.6
00:14:48|3005.6
00:14:49|3005.6
00:14:51|3005.6
00:14:52|3006.49
00:14:52|3006.49
00:14:54|3006.49
00:14:54|3006.49
00:14:55|3006.6
00:14:57|3005.79
00:14:57|3005.79
00:14:58|3005.79
00:15:00|3005.79
00:15:01|3005.79
00:15:02|3006.61
00:15:03|3007.66
00:15:04|3006.4
00:15:05|3006.4
00:15:06|3005.35
00:15:07|3004.95
00:15:08|3004.95
00:15:09|3004.95
00:15:11|3004.4
00:15:11|3004.17
00:15:12|3003.4
00:15:13|3003.2
00:15:15|3004.
00:15:15|3003.78
00:15:16|3003.78
00:15:18|3002.77
00:15:18|3002.79
00:15:20|3002.46
00:15:20|3002.46
00:15:22|3002.46
00:15:22|3001.06
00:15:23|3001.8
00:15:25|3002.
00:15:26|3002.4
00:15:27|3003.19
00:15:28|3002.8
00:15:29|3002.8
00:15:30|3003.8
00:15:32|3003.8
00:15:33|3003.99
00:15:34|3003.99
00:15:35|3003.99
00:15:36|3003.7
00:15:37|3003.79
00:15:38|3005.
00:15:39|3005.
00:15:40|3005.5
00:15:41|3005.5
00:15:42|3005.5
00:15:43|3004.82
00:15:45|3004.82
00:15:46|3005.6
00:15:47|3006.2
00:15:48|3006.2
00:15:48|3006.71
00:15:49|3007.33
00:15:51|3007.33
00:15:51|3006.19
00:15:52|3006.19
00:15:54|3006.77
00:15:54|3007.59
00:15:55|3009.
00:15:57|3009.
00:15:58|3010.3
00:15:58|3011.82
00:15:59|3011.82
00:16:00|3012.2
00:16:01|3012.2
00:16:02|3010.8
00:16:03|3011.14
00:16:04|3011.14
00:16:05|3009.6
00:16:07|3009.6
00:16:08|3009.79
00:16:09|3008.74
00:16:09|3007.6
00:16:10|3007.6
00:16:11|3007.6
00:16:13|3007.6
00:16:13|3007.6
00:16:15|3006.
00:16:16|3006.2
00:16:17|3006.6
00:16:18|3006.6
00:16:18|3006.6
00:16:20|3006.38
00:16:21|3006.38
00:16:22|3006.38
00:16:23|3005.79
00:16:23|3005.79
00:16:25|3005.89
00:16:25|3005.89
00:16:26|3005.89
00:16:28|3005.89
00:16:29|3005.89
00:16:29|3005.7
00:16:31|3006.6
00:16:33|3006.6
00:16:34|3007.98
00:16:35|3008.19
00:16:36|3007.69
00:16:36|3007.69
00:16:39|3007.69
00:16:40|3007.69
00:16:40|3006.3
00:16:41|3006.3
00:16:43|3006.3
00:16:43|3006.3
00:16:44|3006.3
00:16:45|3006.32
00:16:47|3006.32
00:16:48|3006.32
00:16:49|3006.32
00:16:49|3006.32
00:16:51|3006.
00:16:51|3006.
00:16:53|3006.1
00:16:54|3006.1
00:16:55|3006.1
00:16:56|3003.9
00:16:57|3004.8
00:16:59|3005.79
00:17:00|3005.79
00:17:00|3005.79
00:17:01|3005.2
00:17:02|3006.4
00:17:03|3006.4
00:17:04|3006.4
00:17:06|3006.4
00:17:06|3005.14
00:17:07|3005.14
00:17:09|3003.39
00:17:09|3003.39
00:17:11|3003.39
00:17:11|3001.39
00:17:12|3001.89
00:17:14|3001.46
00:17:14|3001.79
00:17:16|3001.79
00:17:16|3000.41
00:17:17|3000.33
00:17:18|3000.4
00:17:19|3000.4
00:17:21|3000.
00:17:21|2999.4
00:17:22|2998.63
00:17:23|2998.63
00:17:24|2998.63
00:17:25|3000.
00:17:26|3000.
00:17:28|2999.59
00:17:29|2998.47
00:17:29|2997.39
00:17:31|2997.
00:17:31|2997.4
00:17:33|2997.04
00:17:35|2997.04
00:17:36|2997.04
00:17:38|2998.
00:17:38|2998.
00:17:40|2998.
00:17:41|2998.
00:17:42|2997.4
00:17:42|2998.52
00:17:43|2998.52
00:17:44|2999.16
00:17:46|2999.16
00:17:46|2999.16
00:17:47|2999.16
00:17:48|2999.16
00:17:50|2999.16
00:17:51|2999.16
00:17:51|2999.16
00:17:53|2999.16
00:17:54|2999.16
00:17:54|2999.16
00:17:56|2999.16
00:17:57|2999.16
00:17:59|2999.16
00:18:00|2999.16
00:18:00|2999.16
00:18:01|2999.16
00:18:03|2996.95
00:18:04|2996.8
00:18:04|2996.99
00:18:05|2996.99
00:18:07|2996.99
00:18:07|2996.2
00:18:08|2994.82
00:18:09|2994.4
00:18:11|2993.6
00:18:11|2993.99
00:18:13|2993.99
00:18:14|2993.99
00:18:14|2994.39
00:18:16|2994.5
00:18:17|2995.57
00:18:17|2996.4
00:18:18|2996.
00:18:19|2995.57
00:18:20|2995.57
00:18:21|2995.57
00:18:23|2995.57
00:18:24|2995.57
00:18:25|2995.
00:18:26|2994.99
00:18:27|2994.99
00:18:28|2994.99
00:18:29|2994.99
00:18:29|2994.99
00:18:30|2994.99
00:18:31|2998.
00:18:33|2998.6
00:18:33|2998.56
00:18:35|2997.8
00:18:37|2997.8
00:18:37|2997.8
00:18:39|2997.8
00:18:39|2997.8
00:18:41|2997.8
00:18:42|2997.8
00:18:42|2997.8
00:18:44|2997.8
00:18:44|2997.8
00:18:46|2995.2
00:18:46|2995.2
00:18:48|2995.2
00:18:49|2995.2
00:18:50|2995.2
00:18:50|2995.2
00:18:52|2995.41
00:18:54|2995.41
00:18:54|2995.16
00:18:55|2995.16
00:18:56|2995.16
00:18:58|2995.16
00:18:58|2995.74
00:18:59|2995.74
00:19:01|2995.74
00:19:02|2995.74
00:19:03|2995.74
00:19:04|2995.74
00:19:05|2996.95
00:19:06|2997.
00:19:06|2996.57
00:19:08|2996.57
00:19:08|2996.57
00:19:09|2996.53
00:19:11|2996.53
00:19:12|2996.53
00:19:12|2996.53
00:19:14|2996.53
00:19:14|2996.53
00:19:15|2996.53
00:19:16|2996.53
00:19:18|2996.53
00:19:19|2996.53
00:19:20|2996.53
00:19:21|2996.53
00:19:22|2996.53
00:19:23|2996.53
00:19:24|2996.53
00:19:25|2996.53
00:19:26|2996.53
00:19:27|2992.77
00:19:28|2992.8
00:19:29|2992.8
00:19:29|2992.8
00:19:31|2993.1
00:19:32|2990.87
00:19:33|2990.23
00:19:34|2990.23
00:19:36|2989.13
00:19:37|2989.19
00:19:38|2985.25
00:19:39|2986.19
00:19:39|2986.19
00:19:42|2985.
00:19:43|2986.29
00:19:44|2987.
00:19:44|2987.
00:19:46|2987.8
00:19:47|2988.89
00:19:48|2988.89
00:19:49|2988.6
00:19:50|2989.6
00:19:51|2989.56
00:19:52|2989.56
00:19:53|2989.56
00:19:54|2989.56
00:19:55|2987.81
00:19:56|2987.74
00:19:57|2987.74
00:19:58|2987.74
00:19:59|2987.74
00:20:00|2987.38
00:20:01|2987.38
00:20:02|2987.38
00:20:03|2987.38
00:20:04|2985.2
00:20:05|2985.2
00:20:06|2984.95
00:20:07|2983.94
00:20:08|2983.39
00:20:09|2982.8
00:20:10|2982.8
00:20:11|2981.81
00:20:12|2981.81
00:20:13|2982.39
00:20:14|2982.39
00:20:15|2981.2
00:20:16|2981.
00:20:17|2983.
00:20:18|2983.
00:20:19|2982.4
00:20:21|2982.2
00:20:21|2982.18
00:20:22|2982.4
00:20:23|2982.4
00:20:24|2982.4
00:20:25|2982.4
00:20:26|2982.4
00:20:28|2983.53
00:20:28|2983.53
00:20:29|2983.54
00:20:30|2983.54
00:20:31|2983.54
00:20:32|2983.54
00:20:33|2983.54
00:20:34|2983.54
00:20:35|2984.
00:20:37|2983.8
00:20:38|2983.8
00:20:38|2982.93
00:20:40|2982.93
00:20:41|2980.53
00:20:42|2978.08
00:20:43|2978.19
00:20:44|2976.76
00:20:45|2977.9
00:20:47|2977.9
00:20:47|2977.9
00:20:49|2978.2
00:20:50|2978.2
00:20:51|2978.4
00:20:52|2978.8
00:20:52|2978.8
00:20:53|2979.
00:20:54|2979.
00:20:55|2979.
00:20:57|2979.
00:20:58|2979.
00:20:58|2976.53
00:21:00|2975.09
00:21:01|2976.07
00:21:02|2975.8
00:21:02|2973.04
00:21:04|2973.04
00:21:04|2973.4
00:21:06|2974.
00:21:07|2976.09
00:21:07|2975.32
00:21:09|2975.32
00:21:09|2975.24
00:21:10|2975.24
00:21:12|2974.61
00:21:13|2972.51
00:21:14|2972.51
00:21:14|2973.93
00:21:16|2973.93
00:21:17|2973.93
00:21:18|2973.93
00:21:19|2973.93
00:21:20|2974.81
00:21:21|2974.81
00:21:22|2974.81
00:21:23|2974.81
00:21:24|2973.59
00:21:24|2973.2
00:21:26|2974.4
00:21:27|2974.4
00:21:27|2972.4
00:21:29|2972.4
00:21:29|2971.4
00:21:31|2971.4
00:21:31|2967.14
00:21:32|2966.99
00:21:34|2966.14
00:21:34|2966.82
00:21:36|2968.39
00:21:38|2968.39
00:21:39|2968.39
00:21:39|2968.6
00:21:40|2968.9
00:21:42|2969.36
00:21:43|2970.46
00:21:44|2970.46
00:21:45|2968.35
00:21:45|2967.6
00:21:47|2967.8
00:21:47|2967.8
00:21:48|2968.
00:21:49|2968.
00:21:51|2968.
00:21:51|2965.9
00:21:53|2961.8
00:21:53|2961.19
00:21:54|2961.4
00:21:56|2961.4
00:21:57|2962.6
00:21:57|2962.6
00:21:58|2962.6
00:21:59|2962.6
00:22:00|2962.6
00:22:02|2962.6
00:22:03|2962.59
00:22:04|2962.59
00:22:04|2963.2
00:22:05|2962.04
00:22:06|2962.4
00:22:08|2960.43
00:22:09|2960.4
00:22:10|2961.2
00:22:11|2961.2
00:22:12|2961.74
00:22:13|2961.64
00:22:14|2961.91
00:22:15|2962.81
00:22:16|2962.81
00:22:17|2962.81
00:22:18|2962.81
00:22:19|2962.81
00:22:20|2962.99
00:22:21|2962.99
00:22:22|2962.8
00:22:23|2962.6
00:22:24|2963.
00:22:25|2963.
00:22:26|2963.
00:22:27|2963.
00:22:28|2963.
00:22:30|2963.
00:22:30|2963.4
00:22:32|2963.4
00:22:32|2963.4
00:22:33|2964.
00:22:34|2964.
00:22:35|2964.
00:22:37|2964.
00:22:38|2965.
00:22:39|2965.
00:22:40|2965.
00:22:40|2965.
00:22:42|2965.
00:22:43|2965.06
00:22:44|2965.8
00:22:45|2965.6
00:22:46|2965.6
00:22:47|2965.6
00:22:48|2965.6
00:22:49|2965.6
00:22:50|2960.8
00:22:51|2960.8
00:22:52|2960.8
00:22:53|2964.31
00:22:54|2965.2
00:22:55|2965.2
00:22:56|2965.2
00:22:57|2965.2
00:22:58|2965.2
00:22:59|2966.4
00:23:00|2966.8
00:23:01|2966.8
00:23:02|2966.6
00:23:03|2967.2
00:23:04|2967.2
00:23:05|2967.02
00:23:06|2964.4
00:23:07|2963.99
00:23:08|2963.66
00:23:09|2963.42
00:23:10|2963.42
00:23:11|2960.5
00:23:12|2960.5
00:23:13|2961.
00:23:14|2961.
00:23:15|2961.
00:23:16|2961.
00:23:17|2961.
00:23:18|2961.
00:23:19|2961.
00:23:20|2961.
00:23:21|2962.2
00:23:23|2963.75
00:23:24|2963.75
00:23:25|2963.75
00:23:26|2963.75
00:23:26|2965.41
00:23:28|2965.41
00:23:29|2965.6
00:23:29|2965.41
00:23:31|2965.41
00:23:32|2965.41
00:23:32|2966.2
00:23:33|2966.2
00:23:34|2967.54
00:23:35|2966.4
00:23:37|2965.39
00:23:37|2965.8
00:23:40|2966.6
00:23:40|2966.38
00:23:42|2965.76
00:23:43|2966.8
00:23:44|2966.21
00:23:45|2965.1
00:23:46|2966.2
00:23:47|2966.44
00:23:48|2965.56
00:23:49|2965.56
00:23:50|2965.56
00:23:51|2965.2
00:23:52|2965.2
00:23:53|2964.76
00:23:54|2963.39
00:23:55|2963.
00:23:56|2963.2
00:23:57|2963.6
00:23:58|2963.6
00:23:59|2963.8
00:24:00|2964.2
00:24:01|2964.6
00:24:02|2966.19
00:24:03|2966.6
00:24:04|2966.61
00:24:05|2966.61
00:24:06|2968.4
00:24:07|2969.
00:24:08|2968.73
00:24:09|2967.2
00:24:11|2966.91
00:24:12|2966.07
00:24:13|2964.8
00:24:14|2964.8
00:24:14|2964.8
00:24:15|2963.8
00:24:17|2963.8
00:24:17|2963.99
00:24:18|2964.6
00:24:19|2965.
00:24:20|2963.99
00:24:21|2963.99
00:24:22|2963.19
00:24:23|2962.94
00:24:24|2961.98
00:24:25|2961.96
00:24:27|2961.64
00:24:28|2961.64
00:24:29|2961.75
00:24:30|2961.25
00:24:31|2961.25
00:24:31|2959.75
00:24:33|2959.24
00:24:34|2959.16
00:24:34|2959.16
00:24:36|2959.79
00:24:37|2959.
00:24:38|2956.09
00:24:39|2950.
00:24:40|2951.
00:24:41|2951.82
00:24:42|2953.2
00:24:44|2948.6
00:24:44|2947.48
00:24:45|2945.8
00:24:47|2946.8
00:24:48|2947.4
00:24:49|2947.81
00:24:50|2948.6
00:24:51|2948.6
00:24:52|2948.6
00:24:53|2949.56
00:24:53|2949.56
00:24:54|2949.
00:24:56|2948.6
00:24:56|2948.6
00:24:57|2949.2
00:24:59|2949.8
00:25:00|2949.6
00:25:01|2948.8
00:25:01|2949.3
00:25:03|2949.8
00:25:04|2949.8
00:25:05|2950.2
00:25:05|2950.41
00:25:06|2949.6
00:25:08|2949.6
00:25:09|2949.6
00:25:11|2944.86
00:25:12|2945.6
00:25:12|2943.7
00:25:14|2942.71
00:25:14|2942.71
00:25:16|2942.74
00:25:17|2941.6
00:25:18|2942.99
00:25:19|2942.99
00:25:19|2945.39
00:25:20|2944.4
00:25:22|2943.25
00:25:22|2942.8
00:25:24|2943.
00:25:25|2940.
00:25:25|2938.9
00:25:27|2940.1
00:25:28|2939.4
00:25:29|2938.4
00:25:30|2935.62
00:25:30|2935.61
00:25:32|2931.1
00:25:33|2930.6
00:25:34|2925.57
00:25:35|2928.7
00:25:36|2925.57
00:25:37|2927.5
00:25:38|2925.2
00:25:39|2925.18
00:25:40|2929.
00:25:42|2927.74
00:25:43|2933.01
00:25:44|2929.22
00:25:45|2926.41
00:25:46|2923.8
00:25:47|2913.82
00:25:48|2912.88
00:25:50|2916.19
00:25:50|2916.2
00:25:52|2916.36
00:25:53|2917.48
00:25:54|2916.4
00:25:55|2910.81
00:25:56|2912.58
00:25:57|2914.38
00:25:58|2914.6
00:25:59|2914.6
00:26:00|2916.6
00:26:02|2920.
00:26:03|2920.8
00:26:04|2922.
00:26:05|2923.2
00:26:06|2922.4
00:26:06|2924.39
00:26:08|2924.35
00:26:08|2927.04
00:26:10|2927.6
00:26:11|2927.6
00:26:12|2927.6
00:26:13|2927.6
00:26:13|2932.04
00:26:15|2932.6
00:26:16|2933.98
00:26:16|2935.85
00:26:18|2935.85
00:26:19|2935.16
00:26:20|2932.66
00:26:21|2932.75
00:26:21|2936.4
00:26:23|2936.4
00:26:24|2938.29
00:26:25|2938.
00:26:26|2938.
00:26:26|2936.61
00:26:27|2936.02
00:26:28|2937.8
00:26:30|2937.8
00:26:31|2934.3
00:26:32|2933.15
00:26:33|2933.95
00:26:34|2931.69
00:26:35|2931.69
00:26:36|2932.79
00:26:37|2933.18
00:26:38|2932.41
00:26:39|2930.6
00:26:40|2930.
00:26:41|2930.39
00:26:42|2932.31
00:26:43|2932.31
00:26:44|2931.95
00:26:45|2934.19
00:26:46|2934.19
00:26:47|2933.8
00:26:48|2934.2
00:26:49|2934.2
00:26:51|2936.2
00:26:51|2936.2
00:26:53|2937.84
00:26:55|2937.84
00:26:56|2939.43
00:26:56|2940.44
00:26:57|2940.48
00:26:59|2939.8
00:26:59|2939.8
00:27:01|2940.2
00:27:01|2941.81
00:27:03|2941.81
00:27:03|2940.53
00:27:04|2942.6
00:27:06|2942.4
00:27:07|2943.51
00:27:08|2943.51
00:27:08|2943.6
00:27:10|2943.8
00:27:10|2941.8
00:27:11|2942.
00:27:13|2942.
00:27:14|2942.
00:27:15|2943.89
00:27:16|2943.89
00:27:17|2943.89
00:27:17|2939.04
00:27:18|2939.04
00:27:19|2938.43
00:27:21|2940.
00:27:21|2938.43
00:27:22|2938.43
00:27:24|2936.71
00:27:25|2936.71
00:27:26|2936.71
00:27:26|2938.2
00:27:27|2936.62
00:27:28|2935.2
00:27:29|2933.92
00:27:31|2935.34
00:27:31|2935.34
00:27:33|2935.34
00:27:33|2936.81
00:27:35|2939.85
00:27:35|2941.36
00:27:37|2939.8
00:27:38|2939.8
00:27:38|2938.74
00:27:40|2938.41
00:27:40|2938.41
00:27:41|2938.41
00:27:44|2937.39
00:27:45|2941.37
00:27:46|2940.99
00:27:48|2939.99
00:27:49|2940.2
00:27:50|2940.
00:27:51|2940.
00:27:52|2945.45
00:27:52|2947.71
00:27:54|2948.21
00:27:55|2947.81
00:27:56|2949.81
00:27:57|2949.6
00:27:57|2951.
00:27:59|2952.6
00:28:00|2953.01
00:28:01|2953.
00:28:02|2953.19
00:28:03|2953.59
00:28:03|2953.2
00:28:05|2951.61
00:28:06|2953.6
00:28:07|2956.87
00:28:08|2957.4
00:28:09|2959.8
00:28:10|2957.83
00:28:11|2959.28
00:28:12|2959.28
00:28:13|2960.2
00:28:14|2961.2
00:28:15|2957.21
00:28:16|2960.97
00:28:16|2961.81
00:28:18|2962.22
00:28:19|2962.81
00:28:20|2963.86
00:28:21|2968.27
00:28:22|2968.61
00:28:23|2972.76
00:28:24|2978.48
00:28:25|2975.99
00:28:26|2978.13
00:28:26|2982.88
00:28:28|2979.4
00:28:29|2976.57
00:28:30|2977.13
00:28:31|2979.19
00:28:31|2981.6
00:28:32|2980.17
00:28:34|2981.54
00:28:34|2984.55
00:28:35|2983.2
00:28:37|2984.4
00:28:37|2981.64
00:28:39|2983.6
00:28:40|2984.
00:28:40|2983.6
00:28:42|2981.21
00:28:43|2980.29
00:28:45|2981.8
00:28:45|2978.26
00:28:46|2977.3
00:28:47|2977.8
00:28:48|2975.87
00:28:49|2975.87
00:28:50|2975.87
00:28:51|2975.87
00:28:53|2971.8
00:28:53|2972.42
00:28:55|2972.8
00:28:56|2974.79
00:28:56|2973.99
00:28:58|2973.99
00:28:59|2974.78
00:28:59|2974.78
00:29:01|2974.82
00:29:01|2976.
00:29:03|2974.99
00:29:03|2974.47
00:29:05|2973.4
00:29:05|2972.75
00:29:06|2972.
00:29:07|2970.6
00:29:09|2970.6
00:29:10|2970.6
00:29:10|2972.61
00:29:12|2971.99
00:29:12|2971.99
00:29:13|2971.6
00:29:14|2973.6
00:29:15|2973.6
00:29:16|2973.6
00:29:17|2973.6
00:29:18|2969.47
00:29:19|2969.47
00:29:20|2967.
00:29:22|2966.01
00:29:23|2967.38
00:29:24|2967.38
00:29:24|2967.38
00:29:25|2969.6
00:29:26|2969.2
00:29:28|2969.
00:29:28|2965.25
00:29:30|2965.25
00:29:30|2965.25
00:29:31|2968.41
00:29:32|2968.41
00:29:34|2968.8
00:29:35|2968.8
00:29:36|2968.8
00:29:37|2968.8
00:29:37|2968.8
00:29:38|2971.6
00:29:40|2973.
00:29:41|2971.2
00:29:42|2971.19
00:29:42|2971.4
00:29:43|2971.3
00:29:46|2971.27
00:29:46|2972.2
00:29:47|2972.01
00:29:48|2972.01
00:29:49|2972.01
00:29:50|2972.01
00:29:51|2972.01
00:29:52|2972.01
00:29:54|2972.01
00:29:54|2971.66
00:29:55|2969.93
00:29:56|2968.62
00:29:57|2967.53
00:29:58|2967.79
00:29:59|2968.8
00:30:00|2968.8
00:30:02|2970.6
00:30:03|2971.
00:30:03|2971.
00:30:04|2971.
00:30:06|2971.
00:30:07|2971.
00:30:08|2966.8
00:30:09|2966.1
00:30:09|2966.6
00:30:10|2967.39
00:30:11|2967.39
00:30:12|2966.99
00:30:14|2966.99
00:30:14|2967.2
00:30:15|2967.
00:30:16|2967.
00:30:17|2967.59
00:30:19|2967.61
00:30:19|2967.61
00:30:20|2967.61
00:30:21|2967.61
00:30:22|2967.61
00:30:24|2969.58
00:30:25|2972.2
00:30:26|2972.2
00:30:26|2972.2
00:30:27|2972.57
00:30:29|2972.57
00:30:30|2972.57
00:30:31|2972.57
00:30:32|2974.59
00:30:33|2974.59
00:30:34|2977.2
00:30:35|2977.2
00:30:36|2975.4
00:30:37|2975.4
00:30:38|2977.39
00:30:39|2978.19
00:30:40|2978.19
00:30:41|2978.19
00:30:42|2978.19
00:30:43|2977.2
00:30:44|2977.2
00:30:45|2977.2
00:30:47|2976.78
00:30:48|2976.78
00:30:49|2978.35
00:30:49|2978.35
00:30:51|2978.29
00:30:52|2978.29
00:30:53|2978.29
00:30:54|2976.99
00:30:55|2976.99
00:30:56|2976.99
00:30:56|2978.2
00:30:58|2978.2
00:30:59|2976.67
00:30:59|2976.67
00:31:02|2976.67
00:31:02|2976.67
00:31:04|2975.07
00:31:04|2975.07
00:31:05|2973.21
00:31:07|2973.21
00:31:07|2974.85
00:31:08|2974.2
00:31:10|2974.6
00:31:10|2974.6
00:31:11|2974.6
00:31:13|2974.6
00:31:14|2974.6
00:31:14|2976.5
00:31:15|2976.5
00:31:16|2973.2
00:31:18|2974.19
00:31:19|2974.19
00:31:20|2974.19
00:31:20|2975.99
00:31:21|2975.99
00:31:22|2975.99
00:31:23|2975.99
00:31:24|2972.8
00:31:25|2972.8
00:31:27|2974.59
00:31:27|2974.59
00:31:28|2974.59
00:31:29|2974.59
00:31:30|2973.6
00:31:31|2973.6
00:31:32|2974.59
00:31:34|2975.53
00:31:34|2975.53
00:31:35|2975.41
00:31:36|2975.41
00:31:37|2975.41
00:31:38|2976.8
00:31:39|2976.8
00:31:40|2977.4
00:31:41|2977.4
00:31:42|2977.4
00:31:43|2977.4
00:31:44|2977.4
00:31:45|2977.4
00:31:47|2977.4
00:31:48|2978.59
00:31:50|2978.59
00:31:51|2978.01
00:31:51|2977.62
00:31:52|2978.79
00:31:53|2978.79
00:31:55|2978.79
00:31:56|2978.6
00:31:57|2978.6
00:31:58|2978.6
00:31:59|2978.6
00:31:59|2979.41
00:32:01|2979.41
00:32:02|2979.3
00:32:03|2979.3
00:32:05|2979.6
00:32:05|2979.6
00:32:07|2981.4
00:32:07|2982.
00:32:08|2982.
00:32:09|2982.
00:32:10|2982.
00:32:12|2983.19
00:32:13|2984.4
00:32:13|2986.4
00:32:15|2988.2
00:32:15|2991.25
00:32:16|2992.
00:32:18|2990.69
00:32:18|2989.8
00:32:19|2989.62
00:32:20|2989.62
00:32:21|2988.2
00:32:23|2987.37
00:32:23|2986.2
00:32:25|2985.2
00:32:25|2985.69
00:32:27|2986.
00:32:27|2985.4
00:32:29|2985.4
00:32:29|2985.35
00:32:31|2985.05
00:32:31|2985.05
00:32:32|2985.05
00:32:33|2985.05
00:32:34|2985.05
00:32:35|2985.05
00:32:36|2985.05
00:32:38|2985.05
00:32:39|2985.05
00:32:39|2985.05
00:32:41|2985.05
00:32:41|2986.
00:32:42|2987.6
00:32:43|2987.6
00:32:44|2987.6
00:32:45|2987.6
00:32:47|2984.4
00:32:48|2984.4
00:32:49|2984.4
00:32:50|2984.4
00:32:51|2982.8
00:32:52|2982.8
00:32:54|2981.39
00:32:55|2982.
00:32:56|2982.
00:32:57|2981.2
00:32:58|2981.2
00:32:59|2981.2
00:33:00|2981.2
00:33:00|2981.2
00:33:01|2981.2
00:33:03|2982.
00:33:03|2981.99
00:33:05|2981.99
00:33:05|2982.21
00:33:07|2982.21
00:33:08|2982.21
00:33:09|2982.21
00:33:09|2982.21
00:33:10|2982.21
00:33:11|2981.98
00:33:13|2981.99
00:33:14|2981.99
00:33:14|2981.99
00:33:15|2981.36
00:33:17|2982.19
00:33:18|2981.88
00:33:19|2980.8
00:33:20|2980.8
00:33:21|2980.8
00:33:22|2980.8
00:33:23|2979.6
00:33:24|2978.61
00:33:25|2978.61
00:33:26|2976.4
00:33:27|2976.35
00:33:28|2978.
00:33:28|2977.04
00:33:29|2976.8
00:33:30|2976.7
00:33:32|2976.7
00:33:33|2976.7
00:33:33|2976.7
00:33:35|2977.51
00:33:35|2977.51
00:33:37|2977.51
00:33:37|2978.06
00:33:39|2978.06
00:33:40|2978.06
00:33:40|2978.06
00:33:42|2976.2
00:33:42|2976.2
00:33:44|2976.2
00:33:45|2975.8
00:33:46|2975.8
00:33:47|2975.4
00:33:48|2975.4
00:33:50|2972.89
00:33:51|2972.89
00:33:52|2972.89
00:33:53|2972.6
00:33:54|2972.6
00:33:55|2970.8
00:33:57|2970.94
00:33:57|2970.94
00:33:58|2970.94
00:34:00|2970.94
00:34:00|2973.8
00:34:02|2973.79
00:34:03|2973.79
00:34:04|2973.3
00:34:05|2973.3
00:34:06|2975.23
00:34:07|2977.2
00:34:08|2977.2
00:34:09|2977.2
00:34:10|2977.2
00:34:11|2975.2
00:34:12|2975.2
00:34:14|2975.2
00:34:14|2972.51
00:34:15|2972.51
00:34:17|2972.4
00:34:18|2972.4
00:34:19|2974.16
00:34:19|2972.
00:34:20|2972.43
00:34:21|2972.19
00:34:22|2972.19
00:34:23|2972.19
00:34:25|2972.19
00:34:26|2972.19
00:34:27|2972.19
00:34:28|2972.19
00:34:30|2972.19
00:34:31|2972.01
00:34:31|2972.01
00:34:33|2972.01
00:34:33|2972.97
00:34:34|2972.97
00:34:35|2972.97
00:34:37|2972.97
00:34:38|2972.97
00:34:38|2972.97
00:34:40|2972.24
00:34:40|2972.6
00:34:42|2972.6
00:34:43|2972.6
00:34:44|2972.6
00:34:44|2972.6
00:34:46|2972.6
00:34:46|2972.59
00:34:48|2972.59
00:34:48|2972.59
00:34:51|2974.6
00:34:52|2974.6
00:34:52|2978.07
00:34:54|2979.99
00:34:55|2978.8
00:34:55|2978.8
00:34:57|2978.8
00:34:57|2979.44
00:34:59|2979.44
00:34:59|2979.44
00:35:00|2979.44
00:35:01|2977.17
00:35:03|2978.79
00:35:03|2977.76
00:35:04|2977.76
00:35:06|2977.76
00:35:07|2977.76
00:35:08|2974.71
00:35:09|2974.8
00:35:10|2974.8
00:35:11|2976.
00:35:12|2975.8
00:35:13|2976.55
00:35:14|2977.73
00:35:15|2977.73
00:35:16|2977.
00:35:17|2977.
00:35:18|2977.
00:35:19|2976.47
00:35:20|2976.47
00:35:21|2976.47
00:35:22|2974.21
00:35:23|2973.
00:35:24|2972.61
00:35:25|2971.2
00:35:26|2971.2
00:35:27|2971.2
00:35:28|2971.2
00:35:29|2971.18
00:35:30|2971.18
00:35:31|2971.18
00:35:32|2971.18
00:35:33|2971.18
00:35:34|2971.18
00:35:35|2968.
00:35:37|2968.
00:35:37|2967.39
00:35:38|2967.27
00:35:39|2967.27
00:35:40|2967.27
00:35:41|2964.4
00:35:42|2963.6
00:35:43|2964.
00:35:44|2964.
00:35:46|2962.7
00:35:46|2962.7
00:35:47|2962.7
00:35:49|2962.7
00:35:49|2963.8
00:35:50|2963.8
00:35:51|2963.8
00:35:52|2963.8
00:35:53|2966.8
00:35:54|2966.8
00:35:55|2966.8
00:35:57|2966.
00:35:58|2965.2
00:35:59|2964.19
00:36:00|2964.19
00:36:01|2964.22
00:36:02|2963.6
00:36:03|2963.6
00:36:03|2963.6
00:36:04|2963.6
00:36:06|2963.6
00:36:07|2963.6
00:36:07|2963.6
00:36:08|2963.6
00:36:10|2963.6
00:36:11|2963.6
00:36:12|2963.6
00:36:13|2963.6
00:36:14|2965.02
00:36:15|2965.4
00:36:16|2965.4
00:36:17|2965.4
00:36:18|2967.53
00:36:19|2967.53
00:36:20|2967.72
00:36:21|2966.99
00:36:22|2966.98
00:36:23|2965.37
00:36:24|2965.37
00:36:25|2965.55
00:36:26|2965.54
00:36:27|2965.54
00:36:28|2965.54
00:36:29|2965.8
00:36:30|2965.8
00:36:31|2965.8
00:36:32|2965.8
00:36:33|2965.6
00:36:34|2965.6
00:36:36|2965.6
00:36:36|2966.15
00:36:37|2966.15
00:36:38|2966.15
00:36:39|2966.6
00:36:40|2967.31
00:36:41|2967.31
00:36:42|2967.31
00:36:43|2967.31
00:36:45|2970.08
00:36:45|2970.08
00:36:47|2970.08
00:36:48|2970.08
00:36:48|2966.8
00:36:50|2966.8
00:36:50|2966.8
00:36:53|2967.
00:36:53|2967.
00:36:55|2967.
00:36:56|2967.
00:36:57|2967.
00:36:58|2967.
00:36:59|2967.
00:37:00|2967.
00:37:01|2963.19
00:37:02|2962.8
00:37:03|2962.8
00:37:04|2962.
00:37:05|2961.9
00:37:06|2962.23
00:37:08|2963.2
00:37:09|2962.62
00:37:09|2962.62
00:37:11|2964.8
00:37:12|2964.6
00:37:12|2963.98
00:37:14|2963.49
00:37:15|2963.6
00:37:15|2963.6
00:37:16|2963.6
00:37:17|2967.32
00:37:19|2967.31
00:37:21|2968.4
00:37:21|2968.4
00:37:22|2968.4
00:37:23|2968.4
00:37:24|2968.4
00:37:25|2968.4
00:37:26|2968.4
00:37:27|2968.4
00:37:29|2969.1
00:37:29|2970.4
00:37:30|2970.4
00:37:32|2970.4
00:37:33|2970.4
00:37:33|2970.83
00:37:35|2970.83
00:37:35|2970.83
00:37:36|2971.2
00:37:37|2972.2
00:37:38|2972.2
00:37:39|2972.2
00:37:40|2973.3
00:37:41|2973.3
00:37:42|2973.3
00:37:43|2973.3
00:37:44|2974.
00:37:45|2974.
00:37:47|2974.55
00:37:47|2974.55
00:37:48|2974.51
00:37:49|2974.05
00:37:50|2974.05
00:37:51|2974.59
00:37:52|2974.59
00:37:54|2974.85
00:37:55|2974.85
00:37:57|2976.
00:37:58|2975.78
00:37:58|2975.78
00:37:59|2975.61
00:38:00|2975.61
00:38:01|2975.61
00:38:03|2975.61
00:38:04|2973.77
00:38:05|2973.77
00:38:06|2973.51
00:38:07|2973.51
00:38:08|2974.19
00:38:09|2975.4
00:38:10|2975.4
00:38:11|2975.4
00:38:12|2975.4
00:38:13|2975.4
00:38:14|2975.86
00:38:15|2975.86
00:38:16|2975.86
00:38:17|2975.86
00:38:18|2975.86
00:38:19|2975.86
00:38:20|2975.86
00:38:21|2975.86
00:38:22|2975.86
00:38:23|2974.61
00:38:24|2973.91
00:38:25|2973.91
00:38:26|2975.2
00:38:27|2975.2
00:38:28|2975.01
00:38:29|2975.01
00:38:30|2975.01
00:38:32|2973.8
00:38:32|2973.8
00:38:33|2970.53
00:38:35|2971.6
00:38:35|2970.4
00:38:36|2970.4
00:38:37|2970.01
00:38:39|2970.01
00:38:39|2971.2
00:38:40|2971.6
00:38:41|2971.6
00:38:42|2972.2
00:38:43|2973.
00:38:44|2973.
00:38:45|2973.
00:38:46|2973.
00:38:47|2973.
00:38:48|2973.
00:38:49|2973.
00:38:51|2975.01
00:38:52|2975.37
00:38:52|2975.37
00:38:54|2975.37
00:38:55|2975.37
00:38:56|2975.37
00:38:57|2975.37
00:38:57|2976.39
00:39:00|2977.2
00:39:00|2977.94
00:39:01|2977.94
00:39:03|2978.8
00:39:03|2978.8
00:39:04|2978.8
00:39:05|2978.8
00:39:07|2981.55
00:39:07|2984.
00:39:08|2982.
00:39:09|2982.
00:39:11|2982.4
00:39:12|2982.4
00:39:12|2982.99
00:39:13|2982.99
00:39:15|2982.18
00:39:16|2981.41
00:39:17|2981.41
00:39:17|2981.41
00:39:19|2981.41
00:39:20|2980.
00:39:21|2981.17
00:39:22|2981.23
00:39:23|2982.8
00:39:23|2982.6
00:39:24|2982.6
00:39:26|2982.6
00:39:27|2982.6
00:39:27|2981.32
00:39:29|2981.32
00:39:30|2981.32
00:39:30|2981.32
00:39:32|2979.6
00:39:33|2979.6
00:39:33|2979.6
00:39:34|2980.5
00:39:36|2980.5
00:39:37|2980.5
00:39:38|2980.5
00:39:39|2980.5
00:39:40|2982.
00:39:41|2982.
00:39:42|2983.11
00:39:44|2983.06
00:39:44|2986.45
00:39:46|2986.45
00:39:46|2984.44
00:39:48|2984.44
00:39:49|2984.44
00:39:49|2983.98
00:39:50|2983.6
00:39:51|2983.79
00:39:53|2983.94
00:39:54|2983.94
00:39:55|2983.94
00:39:56|2983.94
00:39:58|2984.9
00:39:59|2983.8
00:40:00|2983.8
00:40:01|2983.8
00:40:02|2984.2
00:40:04|2984.2
00:40:04|2984.2
00:40:05|2984.5
00:40:07|2983.47
00:40:07|2983.47
00:40:09|2982.82
00:40:09|2983.2
00:40:11|2983.2
00:40:13|2981.8
00:40:13|2981.59
00:40:15|2981.59
00:40:16|2981.39
00:40:16|2981.39
00:40:17|2980.6
00:40:19|2981.38
00:40:20|2981.06
00:40:20|2981.06
00:40:22|2981.06
00:40:22|2980.97
00:40:24|2980.97
00:40:25|2980.97
00:40:26|2980.97
00:40:26|2980.97
00:40:28|2980.97
00:40:28|2980.97
00:40:30|2980.97
00:40:31|2979.4
00:40:32|2979.4
00:40:33|2980.41
00:40:34|2980.41
00:40:34|2980.41
00:40:36|2981.4
00:40:37|2981.4
00:40:39|2981.4
00:40:39|2981.48
00:40:41|2981.48
00:40:41|2981.48
00:40:43|2980.09
00:40:43|2980.09
00:40:45|2980.09
00:40:45|2980.09
00:40:46|2980.09
00:40:47|2980.09
00:40:48|2979.6
00:40:49|2979.99
00:40:50|2979.99
00:40:51|2979.99
00:40:52|2979.99
00:40:54|2979.51
00:40:54|2979.51
00:40:56|2979.51
00:40:58|2980.16
00:40:59|2980.16
00:41:00|2980.16
00:41:01|2980.16
00:41:02|2980.19
00:41:04|2978.6
00:41:04|2978.6
00:41:05|2978.6
00:41:07|2978.42
00:41:07|2979.72
00:41:08|2980.16
00:41:09|2978.6
00:41:10|2978.2
00:41:11|2978.3
00:41:13|2978.
00:41:13|2978.
00:41:15|2978.
00:41:15|2978.
00:41:17|2978.
00:41:18|2978.1
00:41:18|2978.1
00:41:20|2977.6
00:41:21|2977.6
00:41:22|2977.6
00:41:22|2977.6
00:41:24|2977.55
00:41:24|2977.55
00:41:26|2977.55
00:41:27|2977.55
00:41:28|2977.55
00:41:28|2980.45
00:41:30|2981.99
00:41:30|2981.99
00:41:32|2981.99
00:41:32|2981.99
00:41:33|2981.99
00:41:34|2981.99
00:41:36|2981.99
00:41:36|2979.64
00:41:37|2979.64
00:41:38|2979.64
00:41:39|2979.64
00:41:41|2979.64
00:41:41|2979.64
00:41:42|2979.64
00:41:44|2981.2
00:41:45|2981.2
00:41:45|2981.2
00:41:47|2981.2
00:41:48|2982.6
00:41:48|2982.6
00:41:49|2982.6
00:41:50|2982.6
00:41:51|2982.6
00:41:52|2982.6
00:41:53|2982.6
00:41:55|2982.6
00:41:55|2983.41
00:41:58|2982.4
00:41:59|2982.4
00:42:00|2983.73
00:42:00|2983.73
00:42:01|2983.73
00:42:02|2983.73
00:42:03|2983.73
00:42:05|2984.2
00:42:05|2984.2
00:42:07|2984.2
00:42:07|2984.2
00:42:08|2984.2
00:42:09|2984.2
00:42:11|2984.2
00:42:12|2989.2
00:42:12|2989.2
00:42:13|2989.2
00:42:15|2989.6
00:42:15|2989.63
00:42:17|2991.8
00:42:18|2991.8
00:42:18|2992.5
00:42:19|2992.83
00:42:21|2996.4
00:42:22|2995.81
00:42:22|2996.2
00:42:24|2996.2
00:42:25|2995.02
00:42:26|2994.79
00:42:27|2994.19
00:42:28|2994.19
00:42:29|2994.6
00:42:30|2994.79
00:42:31|2995.4
00:42:32|2994.84
00:42:33|2994.84
00:42:34|2994.84
00:42:35|2994.84
00:42:36|2994.84
00:42:37|2994.84
00:42:38|2994.84
00:42:39|2994.84
00:42:40|2994.84
00:42:41|2993.
00:42:42|2993.
00:42:43|2994.72
00:42:44|2995.2
00:42:45|2995.2
00:42:46|2995.45
00:42:47|2995.92
00:42:48|2995.92
00:42:49|2995.8
00:42:50|2995.8
00:42:51|2994.72
00:42:52|2993.01
00:42:53|2992.6
00:42:54|2992.6
00:42:55|2992.8
00:42:56|2992.6
00:42:58|2992.6
00:42:59|2993.92
00:43:00|2993.86
00:43:00|2993.86
00:43:02|2993.86
00:43:03|2993.86
00:43:03|2993.86
00:43:05|2994.79
00:43:06|2993.6
00:43:06|2993.6
00:43:08|2991.99
00:43:09|2992.59
00:43:10|2992.59
00:43:11|2992.59
00:43:11|2992.59
00:43:12|2992.59
00:43:14|2992.59
00:43:15|2992.59
00:43:16|2991.8
00:43:16|2991.8
00:43:17|2991.29
00:43:19|2991.29
00:43:20|2991.29
00:43:21|2992.62
00:43:22|2992.62
00:43:23|2992.62
00:43:23|2992.62
00:43:25|2992.62
00:43:26|2992.62
00:43:27|2992.62
00:43:28|2992.62
00:43:29|2992.62
00:43:30|2992.62
00:43:31|2992.62
00:43:32|2992.62
00:43:33|2991.8
00:43:34|2991.8
00:43:35|2991.8
00:43:36|2991.8
00:43:37|2991.8
00:43:38|2991.8
00:43:39|2991.17
00:43:40|2991.17
00:43:41|2991.17
00:43:42|2991.17
00:43:43|2991.17
00:43:44|2991.17
00:43:45|2991.17
00:43:46|2991.17
00:43:47|2991.17
00:43:48|2991.17
00:43:49|2991.17
00:43:51|2991.17
00:43:51|2991.17
00:43:52|2992.5
00:43:53|2992.5
00:43:54|2992.5
00:43:56|2994.08
00:43:56|2994.08
00:43:58|2994.8
00:43:59|2994.8
00:44:00|2994.8
00:44:02|2995.02
00:44:02|2995.02
00:44:03|2995.02
00:44:04|2995.02
00:44:06|2995.02
00:44:07|2995.02
00:44:07|2995.02
00:44:08|2993.59
00:44:09|2993.59
00:44:11|2993.4
00:44:11|2994.4
00:44:13|2994.4
00:44:13|2994.99
00:44:15|2994.99
00:44:16|2993.6
00:44:16|2993.6
00:44:17|2994.2
00:44:18|2994.2
00:44:20|2994.2
00:44:20|2994.5
00:44:22|2994.5
00:44:22|2994.5
00:44:23|2994.5
00:44:24|2994.5
00:44:26|2994.6
00:44:27|2993.8
00:44:28|2993.8
00:44:29|2993.8
00:44:30|2993.6
00:44:30|2993.6
00:44:31|2993.6
00:44:32|2994.
00:44:33|2994.
00:44:35|2994.
00:44:35|2994.
00:44:37|2993.4
00:44:38|2993.4
00:44:39|2992.8
00:44:40|2992.8
00:44:41|2992.97
00:44:41|2992.2
00:44:43|2992.6
00:44:43|2991.47
00:44:45|2991.78
00:44:46|2991.78
00:44:47|2991.78
00:44:48|2993.
00:44:50|2992.4
00:44:50|2992.4
00:44:52|2992.4
00:44:53|2992.4
00:44:53|2992.4
00:44:54|2992.4
00:44:55|2991.4
00:44:56|2991.2
00:44:57|2991.2
00:44:58|2992.4
00:44:59|2991.47
00:45:01|2991.62
00:45:02|2991.62
00:45:04|2991.62
00:45:05|2990.
00:45:06|2990.6
00:45:07|2990.6
00:45:08|2990.6
00:45:09|2990.63
00:45:10|2990.63
00:45:11|2992.4
00:45:12|2992.4
00:45:13|2992.4
00:45:15|2992.4
00:45:15|2993.6
00:45:16|2994.25
00:45:18|2994.25
00:45:18|2995.6
00:45:19|2995.6
00:45:20|2995.6
00:45:22|2995.6
00:45:23|2996.1
00:45:23|2996.1
00:45:25|2996.1
00:45:26|2996.1
00:45:27|2995.6
00:45:28|2995.47
00:45:29|2995.48
00:45:30|2996.2
00:45:31|2996.2
00:45:32|2997.2
00:45:33|2997.2
00:45:34|2997.39
00:45:35|2997.39
00:45:36|2997.54
00:45:37|2998.99
00:45:38|2998.99
00:45:39|2998.99
00:45:40|2998.36
00:45:41|2998.36
00:45:42|2998.45
00:45:43|3000.
00:45:44|3000.
00:45:45|3000.
00:45:46|3000.
00:45:47|3000.
00:45:48|3000.
00:45:49|3001.06
00:45:50|3001.06
00:45:51|3000.01
00:45:52|3000.01
00:45:54|3000.01
00:45:54|3002.09
00:45:55|2999.
00:45:56|2998.
00:45:57|2997.92
00:45:58|2996.27
00:45:59|2996.8
00:46:01|2996.8
00:46:02|2997.
00:46:03|2997.
00:46:05|2994.91
00:46:06|2992.41
00:46:06|2994.85
00:46:08|2992.43
00:46:10|2992.
00:46:10|2992.
00:46:11|2993.82
00:46:13|2994.11
00:46:14|2994.22
00:46:14|2994.22
00:46:16|2994.22
00:46:16|2994.21
00:46:17|2994.38
00:46:19|2995.32
00:46:19|2995.32
00:46:21|2995.32
00:46:22|2994.15
00:46:23|2994.15
00:46:24|2993.8
00:46:25|2993.8
00:46:26|2993.25
00:46:27|2993.27
00:46:28|2993.27
00:46:29|2993.27
00:46:30|2993.27
00:46:31|2992.55
00:46:32|2992.55
00:46:33|2992.55
00:46:34|2992.55
00:46:35|2993.63
00:46:36|2993.8
00:46:37|2993.8
00:46:38|2992.6
00:46:39|2991.76
00:46:40|2991.4
00:46:41|2991.4
00:46:42|2991.4
00:46:43|2991.2
00:46:44|2991.2
00:46:45|2991.4
00:46:46|2990.4
00:46:47|2990.4
00:46:48|2991.
00:46:49|2990.57
00:46:50|2990.2
00:46:51|2990.2
00:46:52|2988.91
00:46:53|2988.17
00:46:54|2988.17
00:46:55|2989.39
00:46:56|2988.6
00:46:57|2988.6
00:46:58|2988.6
00:46:59|2988.6
00:47:00|2985.6
00:47:01|2986.4
00:47:03|2986.59
00:47:04|2985.4
00:47:05|2986.26
00:47:06|2986.26
00:47:07|2987.32
00:47:09|2987.48
00:47:09|2987.48
00:47:11|2988.21
00:47:11|2988.21
00:47:12|2988.21
00:47:14|2989.71
00:47:15|2989.15
00:47:16|2989.15
00:47:16|2989.15
00:47:18|2989.8
00:47:19|2989.8
00:47:20|2991.18
00:47:21|2990.21
00:47:21|2989.31
00:47:23|2989.31
00:47:24|2989.31
00:47:24|2989.31
00:47:26|2989.31
00:47:27|2988.69
00:47:28|2988.69
00:47:28|2988.69
00:47:30|2988.69
00:47:31|2989.19
00:47:32|2988.57
00:47:33|2988.57
00:47:34|2988.59
00:47:35|2988.59
00:47:36|2988.59
00:47:37|2988.59
00:47:38|2988.59
00:47:39|2988.59
00:47:40|2988.59
00:47:41|2991.
00:47:42|2991.
00:47:43|2990.
00:47:44|2988.8
00:47:45|2989.32
00:47:46|2989.32
00:47:47|2989.32
00:47:48|2989.32
00:47:49|2987.81
00:47:50|2987.57
00:47:51|2987.57
00:47:52|2987.57
00:47:53|2986.52
00:47:54|2985.6
00:47:55|2985.6
00:47:56|2985.6
00:47:57|2985.6
00:47:58|2985.6
00:47:59|2985.6
00:48:00|2986.99
00:48:01|2986.99
00:48:02|2986.99
00:48:04|2986.99
00:48:04|2988.2
00:48:06|2989.99
00:48:07|2989.61
00:48:09|2989.61
00:48:10|2989.61
00:48:12|2989.81
00:48:12|2990.22
00:48:13|2990.6
00:48:15|2990.6
00:48:15|2990.6
00:48:17|2990.6
00:48:17|2992.6
00:48:19|2992.6
00:48:19|2992.6
00:48:20|2993.39
00:48:21|2993.39
00:48:22|2993.39
00:48:24|2993.39
00:48:25|2991.26
00:48:26|2991.26
00:48:26|2990.96
00:48:28|2990.96
00:48:29|2990.96
00:48:30|2990.96
00:48:31|2990.96
00:48:32|2990.59
00:48:33|2990.59
00:48:34|2990.59
00:48:35|2989.46
00:48:36|2989.46
00:48:37|2989.46
00:48:38|2987.69
00:48:40|2987.8
00:48:40|2987.8
00:48:42|2987.8
00:48:42|2987.8
00:48:43|2987.8
00:48:44|2987.8
00:48:45|2987.8
00:48:46|2987.8
00:48:48|2987.8
00:48:48|2986.8
00:48:49|2986.8
00:48:50|2986.8
00:48:52|2986.8
00:48:52|2986.8
00:48:54|2988.05
00:48:54|2989.26
00:48:56|2989.26
00:48:56|2989.26
00:48:58|2989.26
00:48:58|2988.4
00:48:59|2988.4
00:49:01|2988.4
00:49:01|2988.4
00:49:02|2989.53
00:49:04|2989.2
00:49:04|2989.44
00:49:05|2989.44
00:49:07|2988.8
00:49:08|2988.4
00:49:09|2988.4
00:49:10|2987.6
00:49:11|2987.59
00:49:12|2987.59
00:49:13|2988.6
00:49:14|2988.2
00:49:15|2988.2
00:49:16|2989.2
00:49:17|2990.43
00:49:18|2990.43
00:49:19|2990.43
00:49:20|2990.43
00:49:21|2992.63
00:49:23|2992.63
00:49:23|2992.63
00:49:24|2992.63
00:49:25|2992.63
00:49:26|2992.63
00:49:27|2992.63
00:49:29|2990.46
00:49:29|2990.46
00:49:31|2989.4
00:49:32|2989.4
00:49:32|2989.4
00:49:34|2987.98
00:49:34|2987.4
00:49:36|2987.4
00:49:37|2987.4
00:49:38|2987.4
00:49:39|2987.09
00:49:40|2986.4
00:49:41|2986.59
00:49:42|2986.39
00:49:43|2986.39
00:49:44|2986.39
00:49:45|2986.39
00:49:46|2985.8
00:49:46|2985.8
00:49:47|2985.8
00:49:48|2985.8
00:49:49|2985.8
00:49:50|2985.8
00:49:52|2985.8
00:49:53|2985.79
00:49:53|2986.8
00:49:55|2986.1
00:49:56|2986.1
00:49:57|2986.1
00:49:58|2986.1
00:49:59|2986.1
00:50:00|2986.1
00:50:01|2986.1
00:50:02|2986.1
00:50:03|2986.1
00:50:04|2986.1
00:50:05|2985.1
00:50:07|2984.62
00:50:07|2984.6
00:50:09|2982.8
00:50:11|2981.6
00:50:12|2981.6
00:50:13|2981.6
00:50:13|2981.6
00:50:15|2981.39
00:50:16|2981.39
00:50:17|2981.39
00:50:18|2981.2
00:50:18|2979.36
00:50:20|2978.83
00:50:21|2979.8
00:50:22|2979.8
00:50:23|2981.89
00:50:24|2980.8
00:50:25|2980.8
00:50:25|2981.9
00:50:27|2980.4
00:50:28|2980.4
00:50:29|2980.46
00:50:30|2980.6
00:50:31|2980.6
00:50:32|2980.6
00:50:32|2980.6
00:50:34|2980.6
00:50:35|2980.6
00:50:35|2978.4
00:50:37|2976.5
00:50:37|2976.
00:50:39|2974.01
00:50:40|2974.01
00:50:41|2974.8
00:50:42|2975.47
00:50:43|2975.47
00:50:44|2975.47
00:50:44|2977.4
00:50:46|2977.1
00:50:46|2976.91
00:50:48|2976.91
00:50:49|2977.66
00:50:49|2977.66
00:50:52|2978.2
00:50:53|2978.2
00:50:54|2978.2
00:50:55|2978.6
00:50:56|2978.6
00:50:57|2978.6
00:50:58|2978.6
00:50:58|2978.6
00:51:00|2977.62
00:51:00|2977.62
00:51:01|2977.62
00:51:03|2977.62
00:51:04|2977.62
00:51:04|2977.62
00:51:06|2975.
00:51:08|2975.
00:51:08|2975.82
00:51:09|2974.93
00:51:11|2973.48
00:51:11|2973.48
00:51:13|2973.48
00:51:13|2975.8
00:51:15|2975.8
00:51:15|2976.4
00:51:17|2975.2
00:51:18|2975.2
00:51:19|2975.2
00:51:20|2975.4
00:51:20|2975.4
00:51:21|2975.4
00:51:22|2973.8
00:51:24|2973.8
00:51:25|2973.8
00:51:26|2974.7
00:51:26|2974.7
00:51:28|2974.7
00:51:29|2974.7
00:51:29|2976.8
00:51:31|2976.8
00:51:32|2976.8
00:51:33|2976.8
00:51:34|2976.8
00:51:35|2977.12
00:51:35|2977.12
00:51:36|2977.12
00:51:38|2977.12
00:51:39|2977.12
00:51:40|2976.74
00:51:41|2976.21
00:51:41|2976.21
00:51:42|2975.4
00:51:45|2975.06
00:51:46|2975.06
00:51:47|2974.2
00:51:47|2974.2
00:51:49|2973.75
00:51:50|2973.61
00:51:51|2973.61
00:51:52|2971.6
00:51:53|2971.6
00:51:54|2971.1
00:51:54|2971.2
00:51:56|2971.42
00:51:57|2971.42
00:51:58|2971.42
00:51:59|2971.42
00:52:00|2971.42
00:52:01|2972.72
00:52:02|2972.72
00:52:03|2973.4
00:52:04|2973.4
00:52:05|2973.43
00:52:06|2972.17
00:52:07|2972.17
00:52:09|2970.55
00:52:10|2970.
00:52:11|2970.72
00:52:12|2970.72
00:52:13|2970.72
00:52:15|2970.72
00:52:16|2970.72
00:52:16|2970.72
00:52:18|2970.72
00:52:18|2970.72
00:52:19|2970.72
00:52:21|2972.74
00:52:22|2972.22
00:52:23|2972.22
00:52:24|2972.22
00:52:25|2973.33
00:52:26|2973.04
00:52:27|2972.71
00:52:28|2972.71
00:52:29|2973.42
00:52:30|2972.9
00:52:31|2972.9
00:52:32|2972.9
00:52:33|2972.9
00:52:34|2972.9
00:52:35|2972.9
00:52:36|2972.9
00:52:38|2973.
00:52:38|2973.
00:52:39|2973.52
00:52:40|2973.52
00:52:41|2973.52
00:52:42|2973.07
00:52:43|2971.78
00:52:44|2970.
00:52:45|2970.
00:52:46|2970.
00:52:48|2971.2
00:52:48|2971.2
00:52:49|2971.2
00:52:50|2971.2
00:52:51|2971.2
00:52:53|2971.2
00:52:54|2971.2
00:52:54|2974.19
00:52:56|2974.19
00:52:57|2973.93
00:52:58|2973.8
00:52:58|2973.8
00:52:59|2974.17
00:53:01|2974.17
00:53:01|2974.17
00:53:03|2974.17
00:53:04|2974.2
00:53:05|2974.2
00:53:06|2974.2
00:53:07|2974.2
00:53:09|2974.2
00:53:10|2974.2
00:53:12|2974.2
00:53:12|2974.2
00:53:13|2974.2
00:53:14|2974.2
00:53:16|2974.2
00:53:17|2974.2
00:53:17|2974.3
00:53:19|2974.3
00:53:20|2974.3
00:53:21|2974.3
00:53:23|2974.3
00:53:23|2974.3
00:53:24|2974.3
00:53:25|2974.3
00:53:26|2975.79
00:53:28|2976.6
00:53:29|2976.6
00:53:30|2976.6
00:53:31|2976.59
00:53:31|2976.59
00:53:32|2978.56
00:53:34|2978.56
00:53:35|2978.56
00:53:35|2978.56
00:53:36|2978.56
00:53:37|2978.24
00:53:38|2978.24
00:53:39|2978.24
00:53:41|2978.24
00:53:41|2979.
00:53:42|2979.
00:53:43|2979.
00:53:45|2978.99
00:53:45|2978.99
00:53:47|2977.8
00:53:48|2977.8
00:53:49|2977.8
00:53:50|2977.8
00:53:51|2976.72
00:53:52|2975.66
00:53:52|2975.66
00:53:54|2975.66
00:53:55|2975.66
00:53:56|2975.66
00:53:57|2975.66
00:53:58|2975.66
00:53:58|2975.66
00:54:00|2977.3
00:54:01|2977.3
00:54:03|2978.59
00:54:03|2978.59
00:54:04|2978.59
00:54:06|2978.59
00:54:07|2978.59
00:54:08|2977.
00:54:08|2977.
00:54:10|2977.8
00:54:11|2977.8
00:54:12|2977.8
00:54:13|2978.
00:54:15|2978.
00:54:15|2976.2
00:54:17|2976.
00:54:17|2975.11
00:54:19|2975.11
00:54:20|2974.2
00:54:21|2973.97
00:54:21|2973.97
00:54:22|2973.89
00:54:24|2973.6
00:54:25|2973.6
00:54:26|2973.6
00:54:27|2973.8
00:54:28|2973.8
00:54:30|2973.8
00:54:30|2973.8
00:54:32|2977.45
00:54:33|2977.45
00:54:33|2977.45
00:54:35|2977.45
00:54:36|2977.45
00:54:36|2976.61
00:54:37|2976.
00:54:38|2976.
00:54:39|2976.
00:54:40|2976.15
00:54:42|2975.8
00:54:42|2975.8
00:54:43|2975.8
00:54:45|2975.8
00:54:45|2974.8
00:54:46|2974.8
00:54:48|2974.8
00:54:48|2974.8
00:54:49|2974.8
00:54:51|2974.8
00:54:51|2974.8
00:54:52|2978.22
00:54:53|2978.56
00:54:54|2978.6
00:54:55|2978.2
00:54:56|2978.56
00:54:57|2978.56
00:54:58|2978.56
00:54:59|2978.6
00:55:00|2978.6
00:55:02|2978.6
00:55:02|2978.24
00:55:03|2978.24
00:55:05|2978.24
00:55:05|2978.24
00:55:06|2978.24
00:55:07|2978.24
00:55:09|2974.39
00:55:09|2974.39
00:55:11|2974.39
00:55:11|2974.39
00:55:13|2974.39
00:55:14|2974.39
00:55:15|2974.39
00:55:16|2974.39
00:55:17|2973.6
00:55:18|2973.6
00:55:19|2973.6
00:55:20|2973.6
00:55:21|2973.6
00:55:22|2973.6
00:55:23|2975.4
00:55:24|2975.5
00:55:25|2975.5
00:55:26|2975.5
00:55:27|2975.5
00:55:28|2975.5
00:55:29|2973.65
00:55:30|2973.65
00:55:31|2973.65
00:55:32|2973.65
00:55:34|2973.65
00:55:35|2973.65
00:55:35|2975.87
00:55:36|2976.49
00:55:38|2976.91
00:55:39|2976.91
00:55:39|2976.91
00:55:40|2977.32
00:55:41|2977.3
00:55:43|2977.3
00:55:43|2977.
00:55:44|2977.
00:55:45|2976.94
00:55:46|2976.94
00:55:47|2978.09
00:55:48|2978.15
00:55:49|2978.96
00:55:51|2978.96
00:55:51|2979.
00:55:52|2977.98
00:55:53|2977.98
00:55:55|2977.62
00:55:55|2977.29
00:55:56|2977.29
00:55:57|2977.29
00:55:58|2977.05
00:56:00|2976.2
00:56:00|2976.2
00:56:02|2976.2
00:56:02|2975.8
00:56:03|2975.8
00:56:05|2976.72
00:56:05|2976.72
00:56:07|2978.
00:56:07|2976.99
00:56:09|2976.99
00:56:09|2976.99
00:56:11|2979.2
00:56:13|2979.2
00:56:14|2978.6
00:56:15|2978.2
00:56:16|2978.2
00:56:17|2978.2
00:56:18|2978.2
00:56:19|2978.2
00:56:20|2978.24
00:56:20|2978.24
00:56:22|2977.59
00:56:22|2977.4
00:56:23|2977.4
00:56:25|2977.4
00:56:26|2977.4
00:56:27|2977.4
00:56:27|2977.4
00:56:29|2977.4
00:56:30|2977.4
00:56:31|2977.4
00:56:32|2977.4
00:56:33|2977.4
00:56:33|2977.4
00:56:34|2977.4
00:56:35|2977.4
00:56:36|2977.4
00:56:37|2977.4
00:56:39|2977.4
00:56:39|2977.4
00:56:41|2974.65
00:56:42|2974.65
00:56:43|2974.65
00:56:44|2974.65
00:56:45|2975.2
00:56:46|2975.1
00:56:47|2975.1
00:56:48|2975.1
00:56:49|2975.4
00:56:51|2975.4
00:56:51|2975.4
00:56:53|2975.11
00:56:53|2975.11
00:56:54|2975.11
00:56:56|2974.
00:56:56|2974.
00:56:58|2973.97
00:56:58|2973.59
00:57:00|2973.59
00:57:01|2973.59
00:57:02|2972.41
00:57:02|2972.41
00:57:04|2972.43
00:57:04|2972.43
00:57:06|2972.43
00:57:07|2972.43
00:57:07|2972.56
00:57:09|2972.56
00:57:09|2972.26
00:57:11|2972.26
00:57:12|2972.23
00:57:13|2972.23
00:57:15|2973.04
00:57:15|2972.8
00:57:17|2972.4
00:57:18|2972.4
00:57:19|2972.4
00:57:19|2973.13
00:57:20|2973.13
00:57:22|2973.63
00:57:23|2973.63
00:57:23|2974.21
00:57:25|2973.99
00:57:26|2972.62
00:57:26|2972.17
00:57:27|2971.88
00:57:29|2971.6
00:57:30|2972.21
00:57:32|2972.79
00:57:33|2972.95
00:57:34|2972.27
00:57:34|2972.33
00:57:35|2970.71
00:57:36|2970.71
00:57:37|2971.36
00:57:38|2971.2
00:57:40|2971.2
00:57:41|2971.2
00:57:42|2971.2
00:57:42|2971.28
00:57:43|2971.19
00:57:45|2971.19
00:57:45|2971.19
00:57:47|2971.19
00:57:47|2971.19
00:57:48|2971.19
00:57:50|2971.99
00:57:51|2971.6
00:57:51|2971.2
00:57:52|2970.77
00:57:53|2970.77
00:57:55|2970.99
00:57:55|2970.99
00:57:56|2970.99
00:57:57|2970.37
00:57:59|2970.37
00:58:00|2970.37
00:58:00|2970.37
00:58:02|2970.37
00:58:03|2970.37
00:58:03|2970.37
00:58:05|2970.99
00:58:06|2970.99
00:58:07|2970.99
00:58:08|2970.99
00:58:09|2970.99
00:58:10|2970.99
00:58:10|2969.4
00:58:11|2969.2
00:58:13|2968.6
00:58:15|2968.14
00:58:15|2968.14
00:58:16|2967.4
00:58:17|2967.4
00:58:19|2967.4
00:58:20|2967.4
00:58:20|2967.4
00:58:21|2969.2
00:58:23|2969.2
00:58:24|2969.2
00:58:25|2969.2
00:58:26|2969.2
00:58:26|2969.2
00:58:28|2969.2
00:58:30|2969.2
00:58:31|2969.2
00:58:32|2969.2
00:58:33|2969.2
00:58:34|2969.2
00:58:34|2969.2
00:58:35|2969.2
00:58:37|2969.2
00:58:37|2969.2
00:58:39|2969.2
00:58:40|2968.12
00:58:41|2968.12
00:58:42|2966.78
00:58:43|2966.66
00:58:44|2965.8
00:58:45|2965.8
00:58:46|2965.21
00:58:47|2965.2
00:58:48|2965.2
00:58:50|2963.2
00:58:50|2963.8
00:58:51|2963.8
00:58:53|2963.8
00:58:53|2962.8
00:58:54|2962.13
00:58:56|2962.19
00:58:56|2962.19
00:58:57|2962.
00:58:59|2962.
00:58:59|2962.
00:59:00|2962.
00:59:02|2963.79
00:59:03|2965.4
00:59:04|2965.2
00:59:05|2965.44
00:59:06|2965.44
00:59:07|2966.2
00:59:08|2966.2
00:59:09|2966.2
00:59:10|2967.
00:59:11|2967.4
00:59:12|2967.4
00:59:13|2967.4
00:59:14|2967.4
00:59:15|2968.4
00:59:16|2968.4
00:59:17|2968.4
00:59:19|2968.31
00:59:19|2968.31
00:59:20|2968.6
00:59:21|2968.8
00:59:22|2968.8
00:59:24|2968.8
00:59:25|2968.8
00:59:25|2969.57
00:59:26|2969.57
00:59:29|2969.57
00:59:29|2969.57
00:59:30|2969.57
00:59:31|2969.57
00:59:32|2969.57
00:59:33|2969.57
00:59:34|2969.57
00:59:35|2969.57
00:59:36|2969.57
00:59:37|2970.4
00:59:38|2969.85
00:59:40|2969.85
00:59:40|2969.85
00:59:41|2969.62
00:59:43|2968.58
00:59:43|2968.58
00:59:44|2968.4
00:59:46|2968.4
00:59:47|2968.4
00:59:47|2969.6
00:59:50|2969.6
00:59:50|2969.6
00:59:51|2969.6
00:59:53|2970.2
00:59:53|2970.2
00:59:55|2970.2
00:59:56|2970.2
00:59:57|2970.2
00:59:58|2970.2
00:59:59|2970.2
01:00:00|2970.2
01:00:02|2970.2
01:00:03|2970.96
01:00:04|2970.96
01:00:06|2970.96
01:00:06|2970.96
01:00:08|2970.96
01:00:08|2970.96
01:00:09|2970.96
01:00:10|2970.96
01:00:12|2970.96
01:00:13|2970.88
01:00:15|2970.88
01:00:16|2970.88
01:00:17|2970.88
01:00:17|2970.88
01:00:18|2970.88
01:00:19|2970.88
01:00:21|2970.88
01:00:21|2967.2
01:00:22|2967.2
01:00:24|2967.2
01:00:25|2967.2
01:00:26|2967.2
01:00:26|2966.8
01:00:28|2966.4
01:00:29|2965.6
01:00:30|2965.71
01:00:31|2965.71
01:00:32|2965.71
01:00:33|2965.71
01:00:34|2965.71
01:00:35|2965.71
01:00:36|2965.71
01:00:37|2967.88
01:00:38|2967.88
01:00:39|2967.88
01:00:40|2967.88
01:00:41|2967.88
01:00:42|2967.88
01:00:44|2969.74
01:00:45|2969.74
01:00:45|2969.
01:00:46|2969.
01:00:47|2969.
01:00:49|2969.
01:00:51|2969.
01:00:51|2967.68
01:00:52|2967.6
01:00:53|2967.6
01:00:55|2967.6
01:00:57|2967.78
01:00:57|2967.78
01:00:58|2967.78
01:00:59|2967.78
01:01:01|2968.75
01:01:01|2968.75
01:01:02|2968.75
01:01:04|2969.47
01:01:05|2967.6
01:01:06|2967.6
01:01:07|2967.6
01:01:08|2967.6
01:01:08|2967.6
01:01:09|2966.8
01:01:11|2966.8
01:01:12|2966.8
01:01:13|2966.8
01:01:14|2966.8
01:01:14|2966.8
01:01:17|2966.8
01:01:17|2966.8
01:01:19|2966.8
01:01:20|2966.8
01:01:20|2969.4
01:01:22|2969.4
01:01:23|2969.34
01:01:23|2969.34
01:01:24|2969.34
01:01:25|2969.34
01:01:26|2969.34
01:01:27|2969.34
01:01:28|2972.6
01:01:30|2972.6
01:01:30|2971.82
01:01:31|2971.82
01:01:32|2971.82
01:01:34|2973.8
01:01:34|2973.44
01:01:35|2973.44
01:01:36|2974.32
01:01:38|2974.32
01:01:38|2975.05
01:01:40|2975.05
01:01:41|2975.05
01:01:41|2975.05
01:01:43|2975.05
01:01:44|2975.05
01:01:45|2975.05
01:01:46|2975.05
01:01:46|2973.51
01:01:48|2973.51
01:01:48|2973.51
01:01:49|2973.51
01:01:51|2971.8
01:01:52|2971.8
01:01:54|2971.8
01:01:56|2971.8
01:01:57|2971.8
01:01:58|2971.8
01:01:58|2971.8
01:01:59|2971.8
01:02:00|2971.8
01:02:02|2971.8
01:02:02|2971.8
01:02:03|2971.8
01:02:05|2971.8
01:02:06|2971.8
01:02:06|2971.8
01:02:07|2971.8
01:02:09|2971.8
01:02:09|2971.8
01:02:11|2971.8
01:02:11|2971.8
01:02:12|2971.8
01:02:14|2971.8
01:02:14|2971.8
01:02:16|2971.8
01:02:16|2971.8
01:02:17|2971.8
01:02:18|2974.05
01:02:19|2974.4
01:02:21|2974.4
01:02:22|2974.4
01:02:22|2974.4
01:02:24|2974.4
01:02:24|2974.4
01:02:25|2974.4
01:02:26|2974.3
01:02:27|2974.3
01:02:29|2974.3
01:02:29|2974.3
01:02:31|2974.3
01:02:32|2973.78
01:02:33|2973.78
01:02:33|2973.78
01:02:35|2973.78
01:02:36|2973.78
01:02:37|2974.93
01:02:37|2974.93
01:02:39|2974.2
01:02:39|2974.2
01:02:41|2974.2
01:02:42|2974.2
01:02:42|2974.2
01:02:43|2974.2
01:02:45|2974.2
01:02:46|2973.8
01:02:47|2973.8
01:02:48|2973.8
01:02:49|2974.26
01:02:50|2973.8
01:02:51|2973.8
01:02:53|2975.46
01:02:54|2975.46
01:02:55|2975.46
01:02:56|2974.61
01:02:57|2974.61
01:02:58|2974.87
01:02:59|2974.87
01:03:00|2974.87
01:03:01|2974.87
01:03:03|2974.87
01:03:04|2975.4
01:03:05|2975.61
01:03:06|2974.82
01:03:07|2974.8
01:03:08|2974.8
01:03:09|2974.8
01:03:11|2973.8
01:03:12|2973.8
01:03:12|2973.8
01:03:14|2973.41
01:03:15|2973.41
01:03:16|2973.3
01:03:17|2973.3
01:03:18|2973.3
01:03:19|2973.3
01:03:19|2972.4
01:03:21|2972.4
01:03:22|2972.42
01:03:23|2971.61
01:03:24|2971.61
01:03:25|2971.61
01:03:26|2971.61
01:03:27|2971.61
01:03:28|2969.61
01:03:29|2969.53
01:03:30|2969.94
01:03:31|2969.94
01:03:32|2970.17
01:03:33|2970.83
01:03:34|2971.25
01:03:35|2971.25
01:03:36|2971.25
01:03:37|2971.25
01:03:38|2971.25
01:03:39|2971.4
01:03:40|2971.4
01:03:41|2971.4
01:03:42|2971.4
01:03:43|2971.8
01:03:44|2971.2
01:03:45|2971.2
01:03:46|2971.2
01:03:47|2971.2
01:03:48|2972.8
01:03:49|2973.
01:03:50|2973.
01:03:51|2973.
01:03:52|2972.6
01:03:53|2972.6
01:03:54|2972.6
01:03:55|2972.6
01:03:56|2971.48
01:03:57|2971.48
01:03:58|2971.48
01:04:00|2971.48
01:04:01|2972.16
01:04:01|2972.16
01:04:02|2972.16
01:04:04|2972.16
01:04:05|2972.16
01:04:06|2972.
01:04:06|2970.6
01:04:08|2971.09
01:04:09|2971.09
01:04:10|2971.09
01:04:11|2971.09
01:04:12|2971.09
01:04:13|2971.09
01:04:14|2972.91
01:04:16|2973.8
01:04:16|2973.4
01:04:17|2973.4
01:04:19|2973.4
01:04:20|2974.05
01:04:21|2974.05
01:04:22|2974.05
01:04:23|2974.05
01:04:24|2974.05
01:04:25|2974.05
01:04:26|2974.05
01:04:27|2974.05
01:04:28|2974.05
01:04:29|2974.05
01:04:30|2974.05
01:04:31|2974.05
01:04:32|2974.05
01:04:33|2974.05
01:04:34|2974.05
01:04:35|2974.05
01:04:36|2976.67
01:04:37|2976.67
01:04:38|2976.67
01:04:39|2977.68
01:04:40|2977.68
01:04:41|2977.68
01:04:42|2976.91
01:04:43|2976.91
01:04:44|2976.91
01:04:45|2976.52
01:04:46|2976.52
01:04:47|2976.52
01:04:48|2976.4
01:04:49|2976.4
01:04:50|2976.4
01:04:52|2976.4
01:04:53|2976.4
01:04:55|2976.4
01:04:56|2976.4
01:04:57|2976.4
01:04:58|2976.4
01:05:00|2976.4
01:05:01|2976.4
01:05:02|2976.4
01:05:03|2976.4
01:05:04|2976.4
01:05:05|2976.4
01:05:06|2977.91
01:05:07|2977.91
01:05:08|2977.39
01:05:09|2977.39
01:05:09|2977.39
01:05:11|2976.66
01:05:12|2976.5
01:05:13|2976.5
01:05:14|2976.81
01:05:15|2975.38
01:05:16|2975.38
01:05:17|2975.38
01:05:18|2974.1
01:05:19|2973.4
01:05:20|2973.4
01:05:21|2973.4
01:05:22|2972.
01:05:23|2971.98
01:05:24|2971.98
01:05:25|2971.98
01:05:26|2972.2
01:05:28|2972.8
01:05:29|2972.93
01:05:29|2972.93
01:05:30|2972.93
01:05:31|2972.93
01:05:33|2972.93
01:05:33|2973.86
01:05:35|2973.86
01:05:35|2973.86
01:05:36|2973.86
01:05:37|2973.86
01:05:38|2973.86
01:05:39|2973.86
01:05:40|2973.86
01:05:41|2971.58
01:05:43|2971.58
01:05:44|2971.54
01:05:45|2971.54
01:05:46|2969.8
01:05:46|2969.8
01:05:48|2968.86
01:05:48|2968.86
01:05:50|2968.86
01:05:50|2968.07
01:05:51|2968.2
01:05:53|2968.6
01:05:53|2968.89
01:05:56|2968.89
01:05:57|2968.89
01:05:57|2968.89
01:05:58|2968.89
01:06:00|2968.89
01:06:01|2968.89
01:06:02|2969.1
01:06:04|2968.91
01:06:05|2968.21
01:06:06|2968.21
01:06:07|2968.21
01:06:08|2966.8
01:06:09|2966.8
01:06:10|2966.8
01:06:12|2966.8
01:06:13|2966.8
01:06:13|2962.58
01:06:14|2962.58
01:06:15|2962.99
01:06:16|2962.99
01:06:18|2961.8
01:06:19|2961.8
01:06:20|2961.8
01:06:21|2961.8
01:06:22|2959.35
01:06:23|2959.6
01:06:24|2957.81
01:06:24|2958.
01:06:26|2958.
01:06:27|2958.29
01:06:28|2959.39
01:06:29|2959.39
01:06:30|2958.41
01:06:31|2958.59
01:06:32|2958.59
01:06:33|2958.59
01:06:34|2957.8
01:06:35|2957.8
01:06:36|2955.8
01:06:37|2956.8
01:06:38|2955.4
01:06:39|2955.78
01:06:40|2955.78
01:06:42|2956.2
01:06:43|2956.2
01:06:43|2956.2
01:06:44|2957.8
01:06:45|2957.
01:06:46|2957.4
01:06:48|2956.4
01:06:48|2957.2
01:06:49|2957.2
01:06:50|2957.2
01:06:52|2958.4
01:06:53|2957.8
01:06:53|2956.25
01:06:55|2956.25
01:06:56|2956.25
01:06:57|2956.25
01:06:58|2956.25
01:07:00|2956.25
01:07:01|2956.25
01:07:02|2956.62
01:07:03|2956.6
01:07:05|2956.6
01:07:05|2957.92
01:07:07|2957.92
01:07:08|2959.71
01:07:09|2960.8
01:07:10|2960.18
01:07:10|2960.18
01:07:12|2960.18
01:07:13|2959.89
01:07:14|2961.4
01:07:15|2962.01
01:07:16|2962.01
01:07:17|2962.01
01:07:19|2962.01
01:07:20|2959.6
01:07:21|2959.45
01:07:22|2959.45
01:07:22|2959.45
01:07:23|2958.
01:07:25|2959.
01:07:25|2959.62
01:07:27|2959.87
01:07:27|2960.6
01:07:28|2961.6
01:07:30|2961.6
01:07:31|2962.4
01:07:32|2962.4
01:07:32|2962.4
01:07:34|2963.09
01:07:34|2963.03
01:07:36|2963.03
01:07:36|2963.03
01:07:37|2963.03
01:07:38|2964.4
01:07:40|2964.49
01:07:40|2964.49
01:07:42|2962.4
01:07:42|2962.4
01:07:44|2962.4
01:07:45|2962.4
01:07:45|2962.31
01:07:46|2962.56
01:07:47|2962.56
01:07:48|2961.8
01:07:49|2961.4
01:07:51|2961.4
01:07:51|2961.4
01:07:53|2962.6
01:07:53|2962.6
01:07:55|2962.6
01:07:56|2962.6
01:07:57|2962.6
01:07:58|2962.6
01:07:59|2961.8
01:08:00|2961.4
01:08:01|2961.2
01:08:03|2961.2
01:08:04|2961.2
01:08:06|2962.2
01:08:06|2961.26
01:08:08|2961.6
01:08:09|2961.6
01:08:09|2961.6
01:08:11|2961.6
01:08:12|2961.6
01:08:13|2961.6
01:08:14|2961.6
01:08:15|2961.6
01:08:16|2961.6
01:08:18|2959.4
01:08:19|2959.4
01:08:19|2959.4
01:08:21|2957.4
01:08:22|2957.
01:08:23|2956.6
01:08:24|2956.6
01:08:25|2956.6
01:08:26|2956.6
01:08:28|2955.6
01:08:29|2955.6
01:08:30|2955.6
01:08:31|2952.68
01:08:31|2951.47
01:08:33|2951.2
01:08:34|2951.2
01:08:35|2952.4
01:08:36|2952.4
01:08:37|2954.
01:08:38|2954.4
01:08:39|2955.2
01:08:40|2955.6
01:08:42|2955.6
01:08:43|2955.6
01:08:44|2956.4
01:08:45|2956.4
01:08:45|2956.4
01:08:46|2954.6
01:08:48|2955.4
01:08:48|2955.4
01:08:50|2955.4
01:08:50|2955.5
01:08:52|2955.5
01:08:53|2955.5
01:08:54|2955.5
01:08:55|2957.99
01:08:56|2957.99
01:08:57|2957.99
01:08:57|2957.2
01:08:58|2957.8
01:08:59|2957.8
01:09:02|2957.8
01:09:03|2957.8
01:09:04|2957.8
01:09:05|2957.8
01:09:06|2957.8
01:09:07|2957.8
01:09:08|2954.
01:09:09|2953.13
01:09:10|2950.6
01:09:10|2951.19
01:09:12|2949.72
01:09:12|2949.2
01:09:13|2949.4
01:09:15|2950.6
01:09:16|2950.6
01:09:16|2950.4
01:09:18|2950.4
01:09:19|2949.8
01:09:19|2948.2
01:09:21|2948.4
01:09:21|2948.4
01:09:23|2944.6
01:09:24|2946.28
01:09:25|2947.93
01:09:26|2947.6
01:09:28|2947.
01:09:29|2948.6
01:09:29|2949.2
01:09:30|2949.2
01:09:31|2949.2
01:09:33|2949.2
01:09:33|2949.2
01:09:34|2951.2
01:09:35|2951.04
01:09:36|2951.04
01:09:38|2951.04
01:09:38|2950.8
01:09:39|2952.4
01:09:41|2952.4
01:09:41|2952.4
01:09:43|2952.4
01:09:44|2952.4
01:09:45|2952.4
01:09:46|2952.4
01:09:47|2953.25
01:09:49|2951.8
01:09:50|2952.6
01:09:51|2952.5
01:09:52|2952.5
01:09:53|2952.5
01:09:54|2952.5
01:09:55|2952.5
01:09:56|2952.5
01:09:57|2950.59
01:09:58|2950.99
01:09:59|2951.35
01:10:00|2951.35
01:10:01|2951.35
01:10:03|2951.35
01:10:04|2951.35
01:10:05|2951.35
01:10:06|2951.35
01:10:07|2953.59
01:10:08|2953.78
01:10:09|2953.78
01:10:10|2953.78
01:10:11|2953.78
01:10:12|2953.6
01:10:13|2953.6
01:10:14|2952.8
01:10:15|2952.8
01:10:16|2952.8
01:10:17|2953.4
01:10:18|2954.07
01:10:19|2953.82
01:10:21|2953.9
01:10:22|2955.
01:10:22|2954.
01:10:23|2954.
01:10:25|2954.
01:10:26|2954.
01:10:27|2954.
01:10:28|2954.22
01:10:29|2954.
01:10:30|2953.8
01:10:31|2952.8
01:10:32|2952.8
01:10:33|2952.8
01:10:34|2950.34
01:10:35|2950.34
01:10:36|2950.34
01:10:37|2950.34
01:10:38|2950.34
01:10:39|2950.34
01:10:40|2950.34
01:10:41|2949.8
01:10:42|2949.8
01:10:43|2949.8
01:10:44|2950.3
01:10:45|2950.3
01:10:47|2950.3
01:10:48|2949.87
01:10:48|2949.58
01:10:49|2947.41
01:10:51|2948.1
01:10:52|2948.1
01:10:53|2948.1
01:10:53|2948.1
01:10:55|2948.1
01:10:56|2948.1
01:10:57|2947.23
01:10:58|2947.61
01:11:00|2948.73
01:11:01|2948.73
01:11:01|2948.
01:11:03|2948.
01:11:05|2948.
01:11:06|2948.2
01:11:07|2948.4
01:11:07|2947.35
01:11:09|2948.2
01:11:09|2946.8
01:11:11|2947.89
01:11:11|2948.6
01:11:13|2948.71
01:11:14|2949.6
01:11:15|2950.33
01:11:16|2950.6
01:11:16|2951.25
01:11:18|2949.4
01:11:19|2949.4
01:11:20|2949.6
01:11:21|2949.21
01:11:21|2948.2
01:11:22|2948.2
01:11:23|2947.84
01:11:24|2947.7
01:11:25|2947.85
01:11:27|2947.85
01:11:27|2947.2
01:11:29|2947.2
01:11:30|2947.2
01:11:30|2947.2
01:11:32|2947.21
01:11:32|2947.21
01:11:34|2946.8
01:11:35|2947.28
01:11:36|2948.8
01:11:37|2948.7
01:11:38|2948.7
01:11:39|2948.7
01:11:40|2949.01
01:11:41|2946.97
01:11:42|2946.97
01:11:43|2946.97
01:11:44|2946.97
01:11:45|2946.97
01:11:47|2947.13
01:11:48|2946.69
01:11:50|2946.69
01:11:51|2946.69
01:11:51|2946.69
01:11:52|2946.69
01:11:54|2946.69
01:11:55|2946.5
01:11:56|2945.8
01:11:56|2945.37
01:11:58|2945.
01:11:59|2945.
01:12:00|2945.
01:12:01|2945.
01:12:03|2945.58
01:12:04|2945.8
01:12:05|2945.94
01:12:06|2946.15
01:12:07|2946.15
01:12:08|2945.2
01:12:09|2945.2
01:12:10|2945.2
01:12:11|2943.81
01:12:12|2942.74
01:12:13|2941.4
01:12:14|2941.39
01:12:15|2940.
01:12:17|2938.68
01:12:18|2939.4
01:12:19|2939.52
01:12:19|2939.52
01:12:21|2941.
01:12:22|2939.4
01:12:23|2938.8
01:12:23|2939.2
01:12:25|2939.2
01:12:25|2940.4
01:12:26|2940.4
01:12:28|2940.4
01:12:28|2942.6
01:12:29|2942.6
01:12:30|2942.6
01:12:32|2942.6
01:12:32|2942.6
01:12:33|2942.6
01:12:34|2943.59
01:12:35|2944.19
01:12:36|2944.19
01:12:38|2944.19
01:12:39|2944.19
01:12:40|2944.19
01:12:41|2944.19
01:12:42|2944.19
01:12:43|2942.19
01:12:43|2942.19
01:12:45|2942.19
01:12:46|2942.19
01:12:46|2942.19
01:12:47|2942.19
01:12:49|2942.19
01:12:51|2942.19
01:12:52|2945.44
01:12:53|2944.79
01:12:54|2946.4
01:12:55|2946.24
01:12:56|2947.16
01:12:57|2947.17
01:12:58|2945.59
01:12:59|2945.59
01:13:00|2945.59
01:13:01|2945.59
01:13:02|2945.2
01:13:03|2946.33
01:13:04|2946.33
01:13:06|2946.33
01:13:07|2946.33
01:13:07|2946.33
01:13:09|2947.8
01:13:10|2948.
01:13:11|2948.92
01:13:12|2949.6
01:13:13|2949.6
01:13:15|2950.
01:13:16|2949.61
01:13:17|2948.66
01:13:18|2949.6
01:13:19|2950.
01:13:20|2951.4
01:13:20|2950.6
01:13:21|2950.6
01:13:23|2950.6
01:13:23|2950.6
01:13:25|2950.4
01:13:26|2950.4
01:13:27|2950.4
01:13:28|2949.68
01:13:29|2949.2
01:13:30|2950.4
01:13:31|2950.2
01:13:32|2950.21
01:13:33|2951.4
01:13:34|2951.4
01:13:35|2951.4
01:13:36|2951.2
01:13:37|2951.6
01:13:38|2951.75
01:13:39|2951.75
01:13:40|2953.41
01:13:41|2954.2
01:13:42|2954.
01:13:43|2954.22
01:13:44|2954.3
01:13:45|2954.86
01:13:46|2955.2
01:13:47|2955.2
01:13:48|2955.4
01:13:50|2953.86
01:13:50|2953.51
01:13:51|2954.
01:13:53|2954.34
01:13:54|2954.94
01:13:55|2954.87
01:13:56|2954.87
01:13:57|2954.61
01:13:58|2956.4
01:13:59|2956.2
01:14:00|2955.6
01:14:02|2955.64
01:14:02|2955.6
01:14:04|2955.6
01:14:05|2957.
01:14:07|2956.8
01:14:08|2955.8
01:14:09|2955.76
01:14:10|2955.76
01:14:11|2955.76
01:14:12|2955.76
01:14:13|2955.76
01:14:14|2952.99
01:14:15|2952.99
01:14:16|2953.54
01:14:17|2953.4
01:14:18|2953.4
01:14:19|2953.45
01:14:20|2953.45
01:14:21|2953.45
01:14:23|2953.45
01:14:24|2953.
01:14:24|2953.8
01:14:26|2953.8
01:14:27|2953.8
01:14:27|2952.37
01:14:28|2952.37
01:14:30|2953.4
01:14:30|2953.79
01:14:31|2953.79
01:14:32|2953.79
01:14:33|2953.79
01:14:35|2953.79
01:14:35|2953.79
01:14:37|2953.79
01:14:38|2953.79
01:14:38|2953.79
01:14:39|2953.79
01:14:41|2953.79
01:14:42|2953.79
01:14:43|2953.79
01:14:44|2953.79
01:14:45|2953.79
01:14:46|2953.79
01:14:46|2954.6
01:14:47|2954.4
01:14:49|2954.4
01:14:50|2954.4
01:14:51|2954.6
01:14:52|2954.6
01:14:53|2954.6
01:14:54|2954.6
01:14:56|2954.8
01:14:57|2954.8
01:14:58|2954.8
01:15:00|2954.8
01:15:01|2956.8
01:15:02|2956.95
01:15:03|2956.64
01:15:05|2954.5
01:15:06|2954.5
01:15:07|2954.5
01:15:07|2954.5
01:15:09|2954.5
01:15:10|2955.27
01:15:11|2954.68
01:15:13|2954.68
01:15:14|2954.68
01:15:14|2954.68
01:15:16|2954.68
01:15:16|2954.68
01:15:18|2954.68
01:15:19|2956.8
01:15:20|2958.8
01:15:20|2959.
01:15:22|2959.8
01:15:23|2959.85
01:15:24|2959.85
01:15:25|2960.6
01:15:26|2961.68
01:15:27|2961.68
01:15:28|2962.
01:15:29|2961.45
01:15:30|2961.45
01:15:32|2961.6
01:15:33|2961.6
01:15:33|2961.6
01:15:34|2961.6
01:15:36|2963.41
01:15:36|2963.62
01:15:38|2963.83
01:15:40|2964.2
01:15:41|2967.26
01:15:42|2966.12
01:15:43|2965.66
01:15:44|2966.27
01:15:46|2966.27
01:15:46|2966.27
01:15:48|2966.27
01:15:49|2966.27
01:15:50|2964.14
01:15:51|2964.6
01:15:51|2963.81
01:15:53|2963.15
01:15:53|2963.2
01:15:55|2963.8
01:15:55|2963.59
01:15:57|2963.59
01:15:58|2964.
01:15:59|2964.77
01:16:00|2964.6
01:16:01|2964.
01:16:02|2963.
01:16:03|2962.34
01:16:04|2962.4
01:16:05|2962.8
01:16:06|2962.8
01:16:07|2963.4
01:16:08|2963.4
01:16:09|2964.4
01:16:11|2964.
01:16:11|2964.
01:16:13|2964.
01:16:14|2963.46
01:16:15|2963.46
01:16:16|2963.46
01:16:17|2962.4
01:16:18|2962.4
01:16:19|2962.4
01:16:20|2961.4
01:16:21|2961.4
01:16:23|2961.4
01:16:23|2961.4
01:16:24|2961.4
01:16:25|2961.4
01:16:26|2961.4
01:16:27|2961.4
01:16:28|2961.4
01:16:30|2964.35
01:16:30|2964.35
01:16:32|2964.35
01:16:34|2966.8
01:16:34|2966.8
01:16:36|2966.53
01:16:36|2966.8
01:16:38|2966.81
01:16:39|2966.81
01:16:41|2967.4
01:16:42|2967.79
01:16:44|2967.79
01:16:44|2968.4
01:16:46|2968.4
01:16:47|2968.4
01:16:47|2968.4
01:16:49|2970.01
01:16:50|2970.01
01:16:51|2970.
01:16:51|2970.
01:16:54|2969.
01:16:56|2970.2
01:16:57|2970.2
01:16:58|2970.2
01:16:58|2970.2
01:17:00|2970.2
01:17:00|2969.78
01:17:02|2969.78
01:17:03|2969.78
01:17:04|2969.78
01:17:05|2969.78
01:17:06|2967.79
01:17:07|2968.59
01:17:09|2968.59
01:17:10|2969.22
01:17:11|2969.22
01:17:11|2969.22
01:17:12|2968.27
01:17:13|2968.27
01:17:15|2968.27
01:17:16|2968.27
01:17:17|2967.33
01:17:18|2967.33
01:17:19|2967.42
01:17:19|2967.42
01:17:21|2967.42
01:17:22|2967.42
01:17:22|2966.32
01:17:23|2966.8
01:17:25|2966.2
01:17:26|2966.01
01:17:27|2966.2
01:17:28|2966.2
01:17:29|2966.2
01:17:30|2966.2
01:17:31|2966.79
01:17:32|2967.19
01:17:33|2967.38
01:17:34|2967.38
01:17:35|2967.38
01:17:37|2969.54
01:17:37|2970.8
01:17:39|2970.4
01:17:40|2970.2
01:17:41|2970.2
01:17:42|2970.2
01:17:43|2970.2
01:17:44|2970.59
01:17:46|2970.6
01:17:47|2971.73
01:17:48|2971.73
01:17:49|2970.99
01:17:50|2971.8
01:17:51|2971.8
01:17:52|2971.7
01:17:53|2971.7
01:17:54|2972.39
01:17:55|2972.39
01:17:56|2972.
01:17:57|2971.91
01:17:58|2972.82
01:17:59|2972.86
01:18:01|2973.
01:18:02|2973.
01:18:03|2972.6
01:18:03|2972.6
01:18:05|2971.72
01:18:06|2972.25
01:18:06|2972.25
01:18:07|2972.25
01:18:09|2972.25
01:18:10|2972.98
01:18:11|2973.4
01:18:12|2973.6
01:18:12|2973.6
01:18:14|2973.21
01:18:15|2972.66
01:18:16|2971.97
01:18:17|2971.05
01:18:18|2970.4
01:18:19|2970.2
01:18:20|2970.79
01:18:21|2970.79
01:18:22|2970.79
01:18:23|2970.79
01:18:24|2970.79
01:18:25|2970.79
01:18:26|2970.79
01:18:27|2970.79
01:18:28|2968.56
01:18:29|2969.2
01:18:30|2969.71
01:18:31|2969.71
01:18:32|2970.39
01:18:33|2970.39
01:18:34|2970.39
01:18:35|2970.54
01:18:36|2970.54
01:18:37|2970.54
01:18:38|2970.54
01:18:40|2970.54
01:18:40|2970.54
01:18:42|2970.99
01:18:44|2971.85
01:18:44|2971.85
01:18:46|2971.85
01:18:47|2971.85
01:18:48|2971.85
01:18:48|2971.85
01:18:50|2971.85
01:18:51|2971.85
01:18:51|2971.85
01:18:53|2969.71
01:18:54|2969.71
01:18:55|2969.71
01:18:56|2969.71
01:18:56|2969.71
01:18:58|2969.99
01:18:59|2969.99
01:19:00|2969.99
01:19:00|2969.99
01:19:02|2969.99
01:19:03|2969.08
01:19:04|2969.08
01:19:05|2969.08
01:19:06|2969.08
01:19:07|2969.08
01:19:08|2967.3
01:19:09|2966.8
01:19:10|2966.8
01:19:11|2966.54
01:19:12|2966.54
01:19:13|2966.54
01:19:14|2966.54
01:19:15|2966.54
01:19:16|2966.2
01:19:17|2966.2
01:19:19|2964.42
01:19:19|2964.42
01:19:20|2964.42
01:19:21|2964.42
01:19:23|2966.2
01:19:24|2966.53
01:19:25|2966.53
01:19:25|2966.53
01:19:26|2966.53
01:19:27|2966.53
01:19:29|2966.53
01:19:29|2966.53
01:19:30|2966.2
01:19:32|2966.2
01:19:33|2966.2
01:19:33|2966.2
01:19:35|2966.46
01:19:35|2968.5
01:19:37|2968.5
01:19:38|2969.71
01:19:39|2969.71
01:19:40|2969.71
01:19:41|2969.61
01:19:42|2969.61
01:19:43|2969.61
01:19:44|2969.61
01:19:46|2969.61
01:19:46|2969.61
01:19:48|2969.61
01:19:49|2968.61
01:19:49|2968.61
01:19:50|2968.61
01:19:52|2968.61
01:19:52|2969.71
01:19:54|2970.59
01:19:54|2970.59
01:19:56|2970.59
01:19:57|2971.01
01:19:57|2970.63
01:19:58|2970.63
01:20:00|2970.63
01:20:01|2970.63
01:20:01|2971.
01:20:02|2971.
01:20:04|2971.83
01:20:04|2970.61
01:20:05|2970.7
01:20:07|2970.7
01:20:08|2970.17
01:20:08|2970.17
01:20:10|2970.17
01:20:11|2970.17
01:20:11|2971.69
01:20:13|2971.69
01:20:14|2973.39
01:20:15|2974.
01:20:16|2975.
01:20:17|2975.
01:20:18|2975.
01:20:19|2975.
01:20:20|2975.
01:20:21|2975.
01:20:22|2974.71
01:20:24|2974.71
01:20:25|2974.71
01:20:26|2973.4
01:20:26|2973.4
01:20:27|2973.4
01:20:28|2973.4
01:20:30|2974.49
01:20:31|2974.49
01:20:32|2974.49
01:20:32|2974.49
01:20:33|2975.8
01:20:34|2975.8
01:20:35|2975.8
01:20:36|2976.8
01:20:37|2976.8
01:20:38|2976.8
01:20:39|2977.
01:20:40|2976.2
01:20:42|2975.8
01:20:43|2975.8
01:20:45|2975.6
01:20:46|2975.6
01:20:48|2975.6
01:20:49|2975.6
01:20:50|2975.6
01:20:51|2975.6
01:20:52|2975.6
01:20:54|2975.6
01:20:55|2975.2
01:20:56|2975.
01:20:57|2974.8
01:20:57|2974.8
01:20:59|2974.8
01:21:00|2974.8
01:21:02|2974.8
01:21:03|2974.8
01:21:03|2974.8
01:21:05|2974.23
01:21:07|2973.39
01:21:07|2973.39
01:21:08|2973.39
01:21:10|2973.39
01:21:11|2972.56
01:21:12|2971.9
01:21:12|2971.9
01:21:13|2971.9
01:21:15|2971.9
01:21:16|2971.9
01:21:16|2971.9
01:21:17|2971.9
01:21:18|2971.9
01:21:19|2971.9
01:21:21|2971.9
01:21:22|2971.9
01:21:22|2971.9
01:21:24|2971.9
01:21:25|2971.9
01:21:26|2975.06
01:21:27|2975.06
01:21:28|2975.06
01:21:29|2975.06
01:21:30|2974.99
01:21:31|2974.99
01:21:32|2974.99
01:21:33|2974.99
01:21:33|2979.48
01:21:35|2978.83
01:21:35|2978.65
01:21:37|2978.41
01:21:37|2978.41
01:21:39|2978.41
01:21:40|2978.41
01:21:40|2979.
01:21:41|2979.
01:21:42|2978.6
01:21:44|2978.2
01:21:45|2978.2
01:21:47|2978.2
01:21:47|2978.2
01:21:48|2978.2
01:21:50|2978.2
01:21:50|2978.3
01:21:52|2978.3
01:21:52|2978.3
01:21:54|2978.
01:21:55|2977.8
01:21:55|2977.8
01:21:56|2977.8
01:21:58|2977.8
01:21:59|2977.8
01:22:00|2977.8
01:22:02|2977.8
01:22:03|2977.8
01:22:03|2977.47
01:22:04|2977.47
01:22:05|2975.48
01:22:07|2975.48
01:22:08|2975.48
01:22:09|2975.48
01:22:09|2975.48
01:22:10|2975.48
01:22:12|2975.48
01:22:12|2978.8
01:22:14|2978.8
01:22:15|2978.8
01:22:15|2978.8
01:22:16|2978.8
01:22:17|2979.68
01:22:19|2979.68
01:22:20|2979.68
01:22:20|2979.68
01:22:21|2979.68
01:22:23|2979.68
01:22:24|2979.68
01:22:25|2979.6
01:22:26|2979.68
01:22:28|2979.68
01:22:28|2980.6
01:22:30|2980.6
01:22:31|2981.81
01:22:32|2982.4
01:22:33|2982.4
01:22:34|2982.6
01:22:35|2982.6
01:22:36|2982.6
01:22:38|2981.4
01:22:39|2981.4
01:22:39|2982.2
01:22:41|2982.2
01:22:41|2983.8
01:22:43|2983.6
01:22:43|2983.
01:22:44|2983.6
01:22:46|2983.6
01:22:47|2984.4
01:22:49|2984.94
01:22:50|2984.94
01:22:51|2984.94
01:22:51|2984.95
01:22:54|2986.37
01:22:54|2986.8
01:22:55|2987.09
01:22:56|2988.32
01:22:57|2987.55
01:22:59|2987.
01:22:59|2987.
01:23:01|2987.
01:23:02|2987.
01:23:03|2987.
01:23:03|2984.39
01:23:05|2984.39
01:23:06|2983.4
01:23:07|2983.4
01:23:08|2982.81
01:23:09|2982.8
01:23:10|2982.6
01:23:12|2982.6
01:23:12|2982.6
01:23:13|2982.6
01:23:14|2982.6
01:23:15|2982.6
01:23:16|2982.6
01:23:18|2982.6
01:23:18|2982.6
01:23:19|2982.6
01:23:20|2983.33
01:23:21|2982.4
01:23:22|2982.4
01:23:23|2982.4
01:23:25|2982.4
01:23:26|2982.4
01:23:26|2982.4
01:23:27|2982.4
01:23:28|2981.2
01:23:29|2981.2
01:23:30|2981.2
01:23:31|2981.2
01:23:33|2981.2
01:23:33|2981.2
01:23:34|2981.2
01:23:36|2982.2
01:23:36|2982.2
01:23:38|2982.6
01:23:38|2981.4
01:23:39|2981.4
01:23:40|2981.2
01:23:41|2981.
01:23:42|2981.
01:23:43|2981.
01:23:44|2981.
01:23:46|2981.
01:23:47|2981.
01:23:49|2981.2
01:23:49|2981.2
01:23:50|2981.2
01:23:52|2980.66
01:23:52|2980.66
01:23:54|2980.66
01:23:55|2980.66
01:23:56|2980.66
01:23:57|2980.66
01:23:58|2980.66
01:24:00|2980.66
01:24:01|2980.5
01:24:02|2980.5
01:24:03|2980.5
01:24:04|2980.5
01:24:05|2980.5
01:24:06|2980.5
01:24:07|2980.5
01:24:08|2980.5
01:24:09|2980.5
01:24:10|2981.4
01:24:11|2981.4
01:24:12|2981.82
01:24:13|2981.82
01:24:14|2981.82
01:24:15|2981.82
01:24:16|2981.82
01:24:17|2981.82
01:24:19|2981.82
01:24:19|2980.32
01:24:20|2980.32
01:24:21|2980.32
01:24:23|2980.93
01:24:24|2980.78
01:24:25|2981.6
01:24:26|2981.6
01:24:28|2981.44
01:24:28|2982.95
01:24:29|2982.95
01:24:31|2983.16
01:24:31|2983.16
01:24:32|2983.16
01:24:33|2983.16
01:24:35|2983.16
01:24:35|2983.16
01:24:36|2983.16
01:24:37|2983.16
01:24:38|2984.
01:24:40|2984.
01:24:40|2983.88
01:24:42|2983.88
01:24:42|2983.88
01:24:44|2983.88
01:24:44|2983.88
01:24:46|2983.88
01:24:47|2983.88
01:24:49|2983.88
01:24:50|2983.88
01:24:52|2983.88
01:24:53|2984.
01:24:54|2984.
01:24:54|2984.
01:24:56|2984.
01:24:57|2984.
01:24:58|2984.73
01:24:59|2984.73
01:25:00|2984.73
01:25:02|2983.6
01:25:03|2983.6
01:25:04|2983.6
01:25:05|2983.6
01:25:06|2983.6
01:25:08|2983.6
01:25:08|2985.77
01:25:09|2985.77
01:25:11|2985.4
01:25:11|2985.4
01:25:13|2985.4
01:25:14|2985.4
01:25:15|2987.6
01:25:16|2987.6
01:25:17|2987.6
01:25:18|2987.6
01:25:19|2987.6
01:25:20|2987.6
01:25:21|2987.6
01:25:22|2987.6
01:25:23|2987.6
01:25:24|2987.6
01:25:25|2987.6
01:25:26|2987.6
01:25:27|2987.6
01:25:28|2987.6
01:25:29|2990.16
01:25:30|2990.
01:25:31|2990.21
01:25:32|2990.21
01:25:33|2990.21
01:25:34|2990.21
01:25:35|2990.21
01:25:36|2990.21
01:25:37|2990.21
01:25:38|2988.
01:25:39|2986.85
01:25:40|2986.66
01:25:41|2986.73
01:25:42|2986.73
01:25:44|2986.73
01:25:44|2986.73
01:25:46|2986.73
01:25:46|2986.73
01:25:50|2986.73
01:25:51|2986.61
01:25:51|2986.61
01:25:53|2986.61
01:25:54|2986.61
01:25:56|2985.9
01:25:56|2985.72
01:25:57|2985.72
01:25:59|2985.74
01:26:00|2985.74
01:26:00|2985.74
01:26:01|2985.3
01:26:03|2985.3
01:26:03|2985.21
01:26:05|2985.21
01:26:06|2985.21
01:26:07|2985.21
01:26:08|2985.21
01:26:09|2985.21
01:26:10|2985.21
01:26:11|2984.16
01:26:12|2984.16
01:26:13|2984.16
01:26:14|2984.16
01:26:15|2984.16
01:26:16|2984.16
01:26:16|2985.2
01:26:18|2985.2
01:26:18|2985.2
01:26:19|2984.
01:26:21|2984.
01:26:21|2984.44
01:26:23|2985.44
01:26:24|2985.44
01:26:25|2985.44
01:26:26|2985.44
01:26:27|2985.44
01:26:28|2986.2
01:26:29|2986.2
01:26:30|2986.2
01:26:31|2986.2
01:26:32|2986.2
01:26:33|2986.2
01:26:34|2986.4
01:26:35|2986.4
01:26:36|2986.4
01:26:37|2987.26
01:26:38|2987.26
01:26:39|2987.26
01:26:40|2987.26
01:26:41|2987.26
01:26:42|2988.4
01:26:43|2988.4
01:26:44|2988.4
01:26:45|2988.4
01:26:46|2988.4
01:26:47|2988.4
01:26:48|2988.8
01:26:50|2988.8
01:26:51|2988.8
01:26:52|2988.8
01:26:54|2988.89
01:26:55|2988.89
01:26:56|2988.89
01:26:56|2988.89
01:26:58|2988.89
01:26:58|2988.89
01:27:00|2988.89
01:27:00|2990.09
01:27:01|2990.09
01:27:03|2990.21
01:27:04|2990.21
01:27:05|2990.21
01:27:06|2990.21
01:27:06|2990.21
01:27:07|2990.21
01:27:09|2990.21
01:27:10|2990.21
01:27:11|2987.4
01:27:12|2987.4
01:27:13|2987.4
01:27:14|2987.4
01:27:16|2987.4
01:27:17|2986.5
01:27:17|2986.5
01:27:18|2986.5
01:27:20|2986.5
01:27:20|2986.5
01:27:21|2986.5
01:27:22|2986.5
01:27:23|2986.5
01:27:25|2987.62
01:27:25|2987.62
01:27:27|2987.62
01:27:28|2987.62
01:27:29|2987.62
01:27:30|2987.62
01:27:31|2987.62
01:27:31|2987.62
01:27:32|2987.62
01:27:33|2987.62
01:27:34|2987.62
01:27:36|2987.62
01:27:37|2987.62
01:27:37|2987.62
01:27:38|2987.62
01:27:40|2987.62
01:27:40|2987.62
01:27:41|2987.62
01:27:42|2987.62
01:27:44|2988.21
01:27:44|2988.21
01:27:45|2988.42
01:27:47|2988.42
01:27:48|2988.42
01:27:49|2989.88
01:27:49|2989.88
01:27:51|2989.88
01:27:52|2991.53
01:27:54|2993.51
01:27:54|2994.63
01:27:56|2995.4
01:27:57|2993.6
01:27:57|2993.6
01:27:59|2994.2
01:28:00|2993.6
01:28:01|2993.6
01:28:02|2993.6
01:28:03|2993.6
01:28:04|2993.6
01:28:05|2993.6
01:28:06|2993.6
01:28:07|2993.6
01:28:08|2993.31
01:28:10|2993.31
01:28:10|2993.31
01:28:11|2993.31
01:28:12|2993.31
01:28:13|2993.31
01:28:14|2993.31
01:28:15|2993.31
01:28:17|2993.31
01:28:17|2993.31
01:28:18|2993.31
01:28:19|2993.26
01:28:20|2993.26
01:28:22|2992.8
01:28:22|2990.96
01:28:24|2989.01
01:28:25|2989.01
01:28:25|2989.01
01:28:26|2989.01
01:28:27|2989.01
01:28:28|2989.01
01:28:30|2991.07
01:28:31|2991.07
01:28:32|2991.07
01:28:33|2991.07
01:28:33|2991.07
01:28:34|2991.07
01:28:35|2991.07
01:28:37|2991.07
01:28:37|2989.89
01:28:38|2989.89
01:28:40|2989.89
01:28:40|2989.21
01:28:41|2989.21
01:28:43|2989.07
01:28:43|2989.07
01:28:45|2989.07
01:28:45|2989.07
01:28:47|2987.4
01:28:48|2988.99
01:28:49|2989.4
01:28:50|2989.4
01:28:51|2989.4
01:28:52|2989.4
01:28:53|2988.55
01:28:54|2987.96
01:28:55|2987.96
01:28:57|2987.96
01:28:57|2987.96
01:28:59|2987.96
01:29:00|2987.96
01:29:01|2989.01
01:29:03|2989.19
01:29:03|2989.19
01:29:05|2989.19
01:29:06|2990.35
01:29:07|2990.87
01:29:08|2990.87
01:29:08|2990.87
01:29:09|2990.87
01:29:11|2990.87
01:29:11|2990.87
01:29:13|2990.87
01:29:14|2992.82
01:29:15|2992.82
01:29:16|2992.82
01:29:17|2992.82
01:29:17|2992.82
01:29:18|2990.59
01:29:20|2990.59
01:29:20|2990.59
01:29:21|2990.59
01:29:23|2990.59
01:29:23|2990.59
01:29:24|2990.59
01:29:26|2990.59
01:29:27|2988.69
01:29:29|2988.28
01:29:30|2988.28
01:29:30|2988.28
01:29:31|2988.28
01:29:33|2989.3
01:29:33|2989.3
01:29:35|2989.3
01:29:36|2989.3
01:29:37|2989.3
01:29:38|2989.3
01:29:38|2989.3
01:29:39|2989.3
01:29:42|2989.3
01:29:42|2989.3
01:29:44|2989.3
01:29:46|2989.2
01:29:47|2989.2
01:29:47|2989.2
01:29:48|2989.
01:29:49|2989.
01:29:51|2989.
01:29:52|2989.
01:29:52|2989.
01:29:53|2989.
01:29:55|2989.
01:29:55|2989.
01:29:56|2989.
01:29:57|2989.
01:29:58|2989.
01:29:59|2989.
01:30:00|2989.
01:30:02|2988.82
01:30:03|2988.82
01:30:03|2988.82
01:30:05|2988.82
01:30:06|2989.2
01:30:07|2989.2
01:30:08|2988.8
01:30:08|2988.3
01:30:10|2988.3
01:30:11|2988.3
01:30:12|2988.3
01:30:13|2988.3
01:30:14|2988.3
01:30:16|2988.3
01:30:17|2988.8
01:30:17|2988.8
01:30:19|2988.8
01:30:19|2989.91
01:30:21|2990.6
01:30:22|2990.6
01:30:23|2991.32
01:30:24|2991.32
01:30:25|2991.32
01:30:27|2991.32
01:30:28|2990.7
01:30:29|2990.7
01:30:30|2990.7
01:30:31|2990.7
01:30:32|2989.
01:30:33|2989.
01:30:34|2989.
01:30:35|2989.
01:30:36|2990.62
01:30:37|2990.62
01:30:39|2990.62
01:30:39|2990.62
01:30:40|2992.95
01:30:42|2992.95
01:30:43|2992.95
01:30:44|2993.
01:30:44|2993.
01:30:45|2993.
01:30:46|2994.
01:30:47|2993.6
01:30:48|2993.6
01:30:50|2993.6
01:30:51|2993.72
01:30:51|2994.4
01:30:53|2994.
01:30:53|2994.
01:30:55|2993.8
01:30:56|2993.37
01:30:58|2993.37
01:30:58|2993.52
01:30:59|2993.52
01:31:01|2993.52
01:31:02|2993.52
01:31:03|2993.52
01:31:03|2993.52
01:31:04|2995.99
01:31:06|2996.16
01:31:06|2996.83
01:31:08|2997.6
01:31:08|2997.6
01:31:10|2997.6
01:31:12|2999.6
01:31:13|3000.
01:31:14|3001.2
01:31:16|3002.6
01:31:16|3002.26
01:31:17|3001.4
01:31:18|3001.4
01:31:20|3003.
01:31:21|3000.4
01:31:22|3000.4
01:31:23|3000.4
01:31:24|3000.4
01:31:25|3000.8
01:31:26|3000.6
01:31:27|3000.6
01:31:28|3000.79
01:31:29|3000.79
01:31:30|3000.79
01:31:31|3000.79
01:31:32|2999.97
01:31:33|2999.97
01:31:34|2999.97
01:31:35|2999.97
01:31:36|3000.8
01:31:37|3001.4
01:31:38|3001.4
01:31:39|3000.76
01:31:41|3000.76
01:31:42|3000.76
01:31:42|3000.76
01:31:44|3000.76
01:31:44|2999.8
01:31:45|2999.47
01:31:47|2997.8
01:31:47|2997.8
01:31:48|2998.6
01:31:50|2997.98
01:31:51|2997.98
01:31:53|2998.18
01:31:53|2998.18
01:31:55|2998.18
01:31:56|2998.18
01:31:56|2998.18
01:31:57|2998.18
01:31:59|2999.
01:31:59|2999.
01:32:00|2999.
01:32:02|2999.
01:32:02|2999.
01:32:03|2997.78
01:32:04|2997.6
01:32:05|2997.6
01:32:06|2996.6
01:32:08|2996.6
01:32:09|2996.6
01:32:09|2997.8
01:32:11|2998.45
01:32:13|2998.66
01:32:14|2998.66
01:32:16|2998.66
01:32:17|2998.66
01:32:19|2997.8
01:32:20|2997.8
01:32:20|2997.02
01:32:21|2997.02
01:32:23|2998.
01:32:24|2998.
01:32:25|2998.
01:32:27|2997.6
01:32:28|2997.6
01:32:28|2999.16
01:32:30|2999.16
01:32:31|2999.6
01:32:31|2999.14
01:32:32|2998.3
01:32:34|2998.3
01:32:35|2998.3
01:32:35|2998.3
01:32:37|2998.3
01:32:38|2998.3
01:32:39|2998.3
01:32:40|2998.3
01:32:41|2998.3
01:32:42|2999.8
01:32:43|2999.8
01:32:44|2999.8
01:32:45|2999.8
01:32:46|3002.02
01:32:47|3002.02
01:32:48|3002.02
01:32:49|3002.39
01:32:50|3001.8
01:32:51|3002.14
01:32:52|3005.98
01:32:53|3008.2
01:32:54|3008.8
01:32:55|3009.2
01:32:56|3010.
01:32:57|3012.21
01:32:58|3012.8
01:32:59|3011.8
01:33:00|3009.63
01:33:01|3011.4
01:33:03|3011.9
01:33:04|3010.8
01:33:05|3010.8
01:33:05|3010.
01:33:06|3010.
01:33:07|3010.
01:33:08|3010.
01:33:09|3010.
01:33:11|3010.
01:33:13|3010.
01:33:14|3006.99
01:33:15|3007.2
01:33:16|3007.2
01:33:17|3007.77
01:33:17|3004.21
01:33:18|3004.4
01:33:20|3004.4
01:33:21|3004.4
01:33:22|3004.53
01:33:23|3004.53
01:33:24|3002.8
01:33:25|3002.8
01:33:26|3002.8
01:33:27|3002.8
01:33:29|3002.8
01:33:29|3002.87
01:33:30|3002.87
01:33:32|3002.87
01:33:33|3002.
01:33:33|3001.8
01:33:34|3001.8
01:33:35|3001.8
01:33:37|3001.8
01:33:37|3001.8
01:33:38|3001.8
01:33:40|3001.8
01:33:41|3001.8
01:33:41|3001.8
01:33:43|3001.8
01:33:44|3001.8
01:33:45|3001.8
01:33:46|3001.89
01:33:47|3002.66
01:33:47|3002.66
01:33:49|3002.66
01:33:49|3002.66
01:33:51|3002.66
01:33:51|3002.66
01:33:52|3002.66
01:33:54|3002.66
01:33:55|3002.66
01:33:56|3002.66
01:33:57|3002.66
01:33:58|3002.66
01:33:59|3001.6
01:34:00|3001.6
01:34:01|3001.6
01:34:03|3001.6
01:34:03|3001.6
01:34:04|3001.44
01:34:05|3001.44
01:34:07|3001.44
01:34:08|3001.44
01:34:09|3001.44
01:34:10|3001.44
01:34:11|3001.44
01:34:12|3001.2
01:34:13|3001.2
01:34:14|3001.2
01:34:15|3001.2
01:34:17|3002.6
01:34:17|3002.6
01:34:19|3001.57
01:34:20|3001.57
01:34:20|3001.5
01:34:21|3001.5
01:34:23|3001.5
01:34:23|3001.5
01:34:25|3000.2
01:34:26|3000.2
01:34:27|3000.2
01:34:29|3000.2
01:34:30|3000.2
01:34:30|3000.2
01:34:32|3000.2
01:34:33|3000.2
01:34:34|3000.2
01:34:34|3000.2
01:34:35|3000.2
01:34:37|3000.2
01:34:38|3000.2
01:34:39|3003.75
01:34:40|3004.27
01:34:41|3004.27
01:34:42|3004.27
01:34:43|3004.27
01:34:43|3004.27
01:34:45|3004.27
01:34:46|3004.27
01:34:47|3004.27
01:34:48|3002.65
01:34:49|3002.65
01:34:50|3002.65
01:34:50|3002.65
01:34:52|3002.65
01:34:53|3002.99
01:34:54|3002.99
01:34:55|3002.99
01:34:56|3002.99
01:34:57|3002.99
01:34:58|3002.99
01:34:59|3002.99
01:35:00|3002.6
01:35:01|3002.
01:35:02|3002.64
01:35:03|3002.64
01:35:04|3001.6
01:35:05|3001.6
01:35:06|3001.6
01:35:07|3001.2
01:35:08|3000.61
01:35:09|3000.61
01:35:10|2998.89
01:35:11|2996.48
01:35:12|2997.8
01:35:13|2998.
01:35:15|2998.73
01:35:16|2998.73
01:35:17|2998.88
01:35:19|2998.2
01:35:20|2998.2
01:35:21|2998.
01:35:22|2998.
01:35:23|2998.
01:35:24|2999.82
01:35:24|3001.05
01:35:26|3001.05
01:35:27|3002.18
01:35:28|3002.18
01:35:29|3002.18
01:35:30|3001.37
01:35:31|3001.37
01:35:32|3001.37
01:35:32|3001.37
01:35:34|3001.37
01:35:35|3001.49
01:35:35|3001.49
01:35:37|3001.49
01:35:37|3001.49
01:35:39|3002.5
01:35:40|3002.17
01:35:41|3002.17
01:35:42|3002.17
01:35:43|3002.17
01:35:44|3002.4
01:35:45|3002.4
01:35:46|3002.4
01:35:47|3002.4
01:35:48|3002.4
01:35:49|3004.4
01:35:50|3004.4
01:35:51|3004.4
01:35:52|3004.4
01:35:53|3004.4
01:35:54|3003.67
01:35:55|3003.67
01:35:56|3003.67
01:35:57|3003.67
01:35:58|3003.67
01:35:59|3003.67
01:36:00|3002.08
01:36:01|3002.08
01:36:02|3002.2
01:36:03|3002.2
01:36:04|3002.2
01:36:05|3002.2
01:36:06|3002.2
01:36:07|3002.2
01:36:08|3002.2
01:36:10|3002.2
01:36:10|3002.24
01:36:11|3002.24
01:36:13|3004.59
01:36:13|3004.59
01:36:14|3004.59
01:36:16|3002.4
01:36:17|3002.2
01:36:18|3002.2
01:36:19|3002.2
01:36:20|3001.
01:36:22|3001.
01:36:22|2999.8
01:36:23|2999.8
01:36:24|2999.4
01:36:26|2999.2
01:36:27|2999.2
01:36:28|2998.23
01:36:29|2998.23
01:36:30|2998.23
01:36:31|2998.23
01:36:32|2998.23
01:36:33|2998.23
01:36:34|2998.23
01:36:35|2998.23
01:36:37|2998.23
01:36:38|2998.23
01:36:38|3000.
01:36:40|3001.19
01:36:41|3001.19
01:36:41|3001.19
01:36:42|3001.19
01:36:44|3001.19
01:36:45|2999.3
01:36:46|2999.3
01:36:46|2999.3
01:36:47|2999.3
01:36:48|2999.3
01:36:50|2999.3
01:36:51|2999.3
01:36:52|2999.3
01:36:53|2998.
01:36:54|2998.
01:36:54|2998.
01:36:56|2998.
01:36:57|2998.81
01:36:57|2999.3
01:36:59|2999.3
01:36:59|2998.6
01:37:01|2998.4
01:37:02|2998.8
01:37:02|2998.8
01:37:04|2999.13
01:37:05|2999.13
01:37:06|2999.13
01:37:07|2999.13
01:37:08|2997.84
01:37:09|2997.84
01:37:10|2997.29
01:37:11|2996.47
01:37:13|2996.01
01:37:13|2996.01
01:37:14|2999.28
01:37:16|2999.28
01:37:18|2999.28
01:37:18|2996.4
01:37:19|2995.8
01:37:21|2995.8
01:37:22|2995.8
01:37:23|2995.8
01:37:25|2997.22
01:37:25|2997.71
01:37:27|2997.71
01:37:27|2997.71
01:37:28|2997.71
01:37:30|2999.37
01:37:31|2999.37
01:37:32|2999.37
01:37:33|2997.83
01:37:34|2997.83
01:37:35|2997.83
01:37:36|2999.91
01:37:37|2999.91
01:37:38|2999.91
01:37:38|2999.91
01:37:40|2999.91
01:37:41|2999.91
01:37:42|3000.
01:37:43|3000.
01:37:44|3000.
01:37:44|3000.
01:37:46|3000.
01:37:47|3000.
01:37:48|3000.
01:37:49|3000.
01:37:50|3000.
01:37:51|3000.
01:37:52|2998.26
01:37:53|2998.26
01:37:54|2998.26
01:37:55|2998.26
01:37:56|2998.26
01:37:57|2998.26
01:37:58|2998.26
01:37:59|2998.26
01:38:00|2998.26
01:38:01|2998.26
01:38:02|2998.26
01:38:03|2998.26
01:38:04|2998.26
01:38:05|2998.07
01:38:06|2998.07
01:38:07|2998.07
01:38:08|2998.07
01:38:09|2998.07
01:38:10|2998.07
01:38:11|2998.07
01:38:12|2998.07
01:38:13|2998.07
01:38:14|2998.07
01:38:15|2998.07
01:38:16|2998.07
01:38:17|2998.07
01:38:18|2998.07
01:38:20|2998.07
01:38:20|2998.07
01:38:22|2998.07
01:38:22|2998.07
01:38:24|2998.07
01:38:24|2999.22
01:38:26|2999.22
01:38:27|2999.22
01:38:27|2999.22
01:38:28|2999.48
01:38:29|2999.48
01:38:30|2999.48
01:38:32|2999.48
01:38:33|2999.48
01:38:33|2999.48
01:38:35|2998.85
01:38:35|2998.85
01:38:36|2998.85
01:38:38|2998.85
01:38:39|2998.85
01:38:40|2998.85
01:38:41|2998.85
01:38:42|2998.85
01:38:43|2998.85
01:38:44|2998.85
01:38:46|2998.85
01:38:46|2998.85
01:38:47|2998.85
01:38:48|2998.89
01:38:49|2998.61
01:38:50|2998.61
01:38:51|2998.61
01:38:53|2998.61
01:38:53|2998.61
01:38:55|2998.42
01:38:55|2998.42
01:38:57|2998.42
01:38:57|2998.42
01:38:58|2998.42
01:38:59|2998.42
01:39:00|2998.42
01:39:02|2997.44
01:39:02|2997.44
01:39:03|2997.44
01:39:05|2997.44
01:39:05|2997.44
01:39:06|2997.44
01:39:08|2997.8
01:39:08|2999.19
01:39:10|2999.19
01:39:10|2999.19
01:39:11|2999.19
01:39:12|2999.65
01:39:13|2999.65
01:39:15|3000.8
01:39:16|3000.8
01:39:17|3000.8
01:39:18|3000.8
01:39:20|3000.8
01:39:21|3000.8
01:39:22|3000.8
01:39:23|3000.8
01:39:24|3000.8
01:39:26|3000.8
01:39:27|3000.92
01:39:28|3002.35
01:39:29|3002.35
01:39:30|3002.2
01:39:31|3002.2
01:39:32|3001.78
01:39:34|3001.78
01:39:35|3001.78
01:39:36|3001.78
01:39:37|3003.2
01:39:38|3003.2
01:39:39|3003.33
01:39:40|3003.33
01:39:41|3003.33
01:39:41|3003.33
01:39:42|3003.33
01:39:43|3003.04
01:39:45|3003.04
01:39:46|3002.
01:39:46|3002.
01:39:48|3002.
01:39:48|3002.
01:39:49|3002.
01:39:50|3002.
01:39:52|3002.
01:39:53|3002.
01:39:53|3002.
01:39:55|3002.74
01:39:56|3002.74
01:39:57|3002.74
01:39:59|3002.99
01:40:00|3002.99
01:40:01|3002.99
01:40:02|3002.
01:40:03|3002.8
01:40:04|3002.8
01:40:04|3002.8
01:40:06|3004.95
01:40:07|3007.75
01:40:08|3007.75
01:40:09|3007.75
01:40:10|3007.75
01:40:11|3008.4
01:40:12|3008.4
01:40:13|3008.4
01:40:14|3008.4
01:40:15|3005.63
01:40:16|3006.81
01:40:17|3008.39
01:40:18|3008.39
01:40:20|3008.6
01:40:20|3008.6
01:40:21|3008.6
01:40:23|3005.63
01:40:24|3005.01
01:40:24|3005.01
01:40:26|3004.33
01:40:27|3004.28
01:40:27|3004.4
01:40:29|3003.6
01:40:30|3003.6
01:40:31|3003.6
01:40:32|3003.6
01:40:33|3003.6
01:40:34|3003.6
01:40:35|3003.6
01:40:36|3003.6
01:40:37|3003.6
01:40:38|3003.6
01:40:39|3003.6
01:40:40|3004.2
01:40:41|3004.2
01:40:42|3004.2
01:40:43|3004.2
01:40:44|3004.11
01:40:45|3004.11
01:40:46|3004.01
01:40:47|3002.2
01:40:48|3002.2
01:40:49|3002.2
01:40:50|3002.2
01:40:51|3002.2
01:40:52|3002.
01:40:54|3002.
01:40:54|3002.
01:40:55|3002.
01:40:56|3002.04
01:40:57|3002.04
01:40:58|3002.04
01:40:59|3002.04
01:41:00|3002.04
01:41:01|3002.04
01:41:02|3002.04
01:41:03|3002.04
01:41:05|3001.59
01:41:05|3001.59
01:41:06|3001.59
01:41:07|3001.59
01:41:08|3000.6
01:41:09|3000.6
01:41:10|3000.
01:41:11|3000.
01:41:12|3000.
01:41:13|3000.
01:41:14|3000.
01:41:15|3001.
01:41:16|3001.
01:41:17|3001.
01:41:18|3001.
01:41:19|3001.
01:41:20|3001.
01:41:22|3000.3
01:41:22|3000.3
01:41:23|2996.4
01:41:25|2996.4
01:41:25|2996.4
01:41:27|2996.4
01:41:27|2996.4
01:41:28|2996.4
01:41:29|2995.6
01:41:31|2995.6
01:41:32|2995.6
01:41:32|2995.6
01:41:33|2995.6
01:41:35|2995.6
01:41:35|2995.6
01:41:37|2995.6
01:41:39|2995.78
01:41:40|2995.78
01:41:40|2995.78
01:41:42|2995.78
01:41:42|2995.78
01:41:43|2995.78
01:41:44|2995.78
01:41:46|2995.78
01:41:47|2994.5
01:41:48|2994.5
01:41:49|2995.4
01:41:50|2995.4
01:41:51|2995.95
01:41:52|2995.95
01:41:53|2995.95
01:41:54|2995.95
01:41:55|2995.95
01:41:56|2995.95
01:41:57|2995.95
01:41:59|2995.95
01:41:59|2995.95
01:42:00|2996.57
01:42:01|2996.57
01:42:02|2996.57
01:42:03|2996.57
01:42:05|2996.57
01:42:05|2996.8
01:42:06|2996.8
01:42:07|2996.8
01:42:09|2996.8
01:42:10|2996.8
01:42:11|2996.8
01:42:12|2996.8
01:42:12|2996.8
01:42:14|2996.8
01:42:15|2996.8
01:42:15|2996.8
01:42:16|2996.8
01:42:17|2996.8
01:42:19|2998.2
01:42:19|2998.2
01:42:20|2998.2
01:42:21|2998.2
01:42:23|2998.2
01:42:25|2998.2
01:42:26|2997.5
01:42:28|2997.5
01:42:29|2997.5
01:42:30|2997.5
01:42:31|2997.5
01:42:32|2997.5
01:42:33|2997.5
01:42:35|2997.5
01:42:36|2997.5
01:42:37|2997.5
01:42:38|2997.5
01:42:39|2997.5
01:42:40|2997.5
01:42:41|2999.67
01:42:42|3000.21
01:42:43|3000.21
01:42:44|3000.21
01:42:46|3000.21
01:42:46|3001.5
01:42:48|3001.5
01:42:49|3001.5
01:42:50|3001.5
01:42:51|3001.5
01:42:52|3001.5
01:42:53|3001.5
01:42:54|3001.5
01:42:55|3001.5
01:42:56|3001.5
01:42:57|3001.5
01:42:58|3000.71
01:43:00|3000.71
01:43:01|3000.71
01:43:01|3001.2
01:43:03|3000.87
01:43:04|3000.87
01:43:05|3000.87
01:43:05|3000.87
01:43:07|3000.87
01:43:08|3000.87
01:43:08|3000.37
01:43:10|2999.6
01:43:11|2999.6
01:43:12|2999.6
01:43:12|2999.6
01:43:14|2999.6
01:43:15|3000.71
01:43:16|3000.71
01:43:17|3000.71
01:43:18|3000.71
01:43:20|3000.71
01:43:21|3000.71
01:43:22|3000.71
01:43:24|3000.71
01:43:25|3000.71
01:43:26|3000.71
01:43:28|3000.71
01:43:29|3000.71
01:43:30|3000.71
01:43:31|2998.2
01:43:32|2998.2
01:43:33|2998.2
01:43:34|2998.5
01:43:36|2998.5
01:43:37|3000.2
01:43:38|3000.2
01:43:38|3000.08
01:43:39|3000.08
01:43:40|3000.08
01:43:41|3000.08
01:43:43|3000.08
01:43:44|3000.08
01:43:45|3000.08
01:43:46|2999.85
01:43:47|3002.4
01:43:48|3002.4
01:43:49|3002.4
01:43:50|3002.8
01:43:51|3003.4
01:43:52|3003.97
01:43:52|3003.97
01:43:54|3003.97
01:43:55|3005.73
01:43:55|3005.73
01:43:57|3005.73
01:43:57|3005.73
01:43:59|3005.73
01:43:59|3005.73
01:44:01|3005.73
01:44:01|3005.73
01:44:02|3005.73
01:44:03|3005.73
01:44:04|3005.73
01:44:06|3003.43
01:44:06|3003.43
01:44:08|3003.43
01:44:09|3003.43
01:44:10|3003.43
01:44:11|3001.4
01:44:12|3001.4
01:44:13|3001.
01:44:14|3001.
01:44:15|3001.
01:44:16|3001.
01:44:17|3001.
01:44:18|3002.99
01:44:19|3002.6
01:44:20|3002.6
01:44:21|3002.59
01:44:22|3002.7
01:44:24|3002.7
01:44:25|3002.7
01:44:27|3002.7
01:44:28|3002.7
01:44:29|3002.7
01:44:30|3002.7
01:44:31|3002.7
01:44:33|3002.7
01:44:33|3002.7
01:44:35|3002.7
01:44:36|3002.7
01:44:37|3002.7
01:44:39|3002.2
01:44:40|3002.2
01:44:41|3002.22
01:44:42|3002.22
01:44:43|3002.22
01:44:44|3002.22
01:44:45|3002.22
01:44:47|3002.22
01:44:48|3002.22
01:44:48|3002.22
01:44:51|3001.54
01:44:53|3001.01
01:44:54|3001.01
01:44:56|3001.01
01:44:56|3001.01
01:44:58|3000.9
01:44:59|3000.9
01:45:00|3000.9
01:45:01|3001.14
01:45:01|3001.14
01:45:02|3001.6
01:45:04|3001.17
01:45:04|3000.
01:45:06|3000.
01:45:07|3000.
01:45:07|3000.
01:45:08|2998.63
01:45:09|2998.63
01:45:11|2998.75
01:45:12|2999.4
01:45:13|2999.79
01:45:14|2999.79
01:45:15|2999.79
01:45:16|2998.2
01:45:17|2998.2
01:45:18|2998.2
01:45:19|2998.2
01:45:20|2998.09
01:45:21|2998.09
01:45:22|2998.09
01:45:23|2999.4
01:45:24|2999.4
01:45:25|2999.4
01:45:26|2998.4
01:45:27|2998.4
01:45:28|2998.4
01:45:29|2998.4
01:45:30|2997.87
01:45:32|2997.87
01:45:33|2997.87
01:45:34|2997.87
01:45:35|2996.99
01:45:36|2996.99
01:45:37|2996.78
01:45:38|2996.78
01:45:39|2996.78
01:45:40|2997.88
01:45:41|2997.88
01:45:42|2998.65
01:45:44|2998.65
01:45:45|2998.65
01:45:46|2998.8
01:45:47|2998.8
01:45:48|2998.4
01:45:49|2998.4
01:45:50|2998.4
01:45:51|2998.4
01:45:52|2998.4
01:45:53|2998.4
01:45:54|2998.4
01:45:55|2998.4
01:45:56|2998.4
01:45:57|2998.8
01:45:58|2998.4
01:45:59|2998.4
01:46:00|2998.4
01:46:01|2999.19
01:46:02|2999.54
01:46:03|2999.54
01:46:04|2999.54
01:46:05|2999.54
01:46:06|2999.54
01:46:07|2999.54
01:46:08|2999.54
01:46:09|2999.54
01:46:10|2999.54
01:46:11|2997.4
01:46:12|2997.4
01:46:15|2997.4
01:46:16|2997.4
01:46:16|2997.4
01:46:18|2997.4
01:46:19|2997.4
01:46:20|2997.4
01:46:21|2997.4
01:46:22|2997.4
01:46:23|2997.4
01:46:24|2997.4
01:46:26|2997.4
01:46:27|2997.4
01:46:28|2997.4
01:46:30|2997.4
01:46:31|2997.17
01:46:32|2997.17
01:46:34|2997.17
01:46:34|2997.17
01:46:36|2997.17
01:46:36|2997.17
01:46:38|2997.17
01:46:38|2997.17
01:46:40|2997.17
01:46:41|2997.17
01:46:42|2997.17
01:46:43|2997.17
01:46:44|2997.17
01:46:46|2997.17
01:46:47|2997.17
01:46:47|2997.17
01:46:49|2997.17
01:46:50|2997.17
01:46:50|2997.17
01:46:51|2997.17
01:46:53|2997.17
01:46:53|2997.17
01:46:54|2997.17
01:46:56|2997.17
01:46:57|2997.17
01:46:58|2997.17
01:46:58|2997.17
01:47:00|2997.17
01:47:01|2997.38
01:47:01|2997.38
01:47:03|2997.38
01:47:04|2997.38
01:47:04|2997.38
01:47:05|2998.2
01:47:06|2998.2
01:47:07|2998.2
01:47:08|2998.2
01:47:09|2998.2
01:47:10|2998.31
01:47:11|2998.31
01:47:12|2998.31
01:47:13|2998.31
01:47:14|2998.31
01:47:16|2998.31
01:47:16|2998.31
01:47:17|2998.31
01:47:18|2998.31
01:47:19|2998.31
01:47:20|2998.31
01:47:22|2998.31
01:47:23|2998.6
01:47:24|2998.6
01:47:26|2998.6
01:47:28|2998.6
01:47:28|2998.6
01:47:29|2998.6
01:47:30|2998.6
01:47:32|2998.6
01:47:33|2998.6
01:47:34|2998.6
01:47:35|2998.6
01:47:36|2998.6
01:47:36|2999.01
01:47:38|2999.01
01:47:39|2999.01
01:47:40|2999.01
01:47:40|2999.01
01:47:42|2999.01
01:47:42|2999.01
01:47:44|2999.01
01:47:45|2999.01
01:47:45|2998.
01:47:47|2998.
01:47:48|2998.
01:47:49|2998.
01:47:50|2997.8
01:47:51|2997.8
01:47:52|2997.8
01:47:53|2997.8
01:47:54|2997.8
01:47:55|2997.8
01:47:56|2997.8
01:47:57|2997.8
01:47:59|2998.35
01:47:59|2998.35
01:48:00|2998.35
01:48:02|2998.13
01:48:02|2998.13
01:48:03|2998.13
01:48:04|2998.13
01:48:06|2998.13
01:48:06|2995.79
01:48:08|2995.79
01:48:09|2994.61
01:48:09|2994.61
01:48:10|2994.5
01:48:11|2994.8
01:48:12|2993.96
01:48:14|2993.96
01:48:14|2993.96
01:48:16|2993.96
01:48:16|2994.2
01:48:18|2994.2
01:48:18|2994.2
01:48:19|2993.8
01:48:20|2993.8
01:48:21|2992.84
01:48:22|2992.84
01:48:23|2992.84
01:48:25|2992.84
01:48:25|2992.84
01:48:26|2992.84
01:48:28|2992.84
01:48:30|2992.84
01:48:31|2992.84
01:48:32|2992.84
01:48:33|2992.84
01:48:34|2992.84
01:48:35|2992.84
01:48:36|2992.84
01:48:37|2993.35
01:48:39|2993.35
01:48:39|2994.55
01:48:41|2994.55
01:48:42|2994.55
01:48:43|2994.55
01:48:44|2994.4
01:48:45|2994.4
01:48:46|2994.4
01:48:48|2994.4
01:48:48|2995.23
01:48:50|2997.13
01:48:51|2995.4
01:48:53|2995.4
01:48:54|2995.4
01:48:54|2995.4
01:48:55|2995.4
01:48:57|2994.4
01:48:57|2994.4
01:48:58|2993.91
01:48:59|2993.72
01:49:00|2993.72
01:49:01|2994.17
01:49:03|2994.17
01:49:04|2994.17
01:49:04|2994.17
01:49:05|2994.17
01:49:06|2994.17
01:49:08|2994.17
01:49:08|2994.17
01:49:10|2994.17
01:49:10|2994.17
01:49:12|2994.17
01:49:13|2994.17
01:49:14|2994.17
01:49:14|2994.85
01:49:15|2994.85
01:49:17|2994.2
01:49:19|2995.37
01:49:20|2994.89
01:49:20|2995.18
01:49:21|2995.18
01:49:22|2995.18
01:49:23|2995.18
01:49:24|2995.18
01:49:25|2995.18
01:49:26|2992.8
01:49:28|2992.8
01:49:30|2992.8
01:49:31|2992.47
01:49:32|2992.47
01:49:33|2992.47
01:49:35|2992.47
01:49:36|2991.73
01:49:36|2991.73
01:49:38|2991.4
01:49:39|2991.4
01:49:40|2991.4
01:49:41|2991.4
01:49:42|2991.4
01:49:43|2990.74
01:49:44|2990.74
01:49:45|2990.74
01:49:46|2990.74
01:49:47|2990.74
01:49:49|2990.74
01:49:50|2990.74
01:49:50|2990.8
01:49:52|2990.8
01:49:53|2990.8
01:49:53|2990.8
01:49:54|2990.8
01:49:55|2990.77
01:49:56|2990.77
01:49:58|2990.77
01:49:59|2990.77
01:50:00|2990.77
01:50:01|2990.77
01:50:02|2990.77
01:50:03|2990.77
01:50:04|2991.89
01:50:05|2991.89
01:50:06|2991.89
01:50:07|2991.89
01:50:08|2991.6
01:50:09|2991.6
01:50:10|2991.6
01:50:11|2991.6
01:50:12|2991.6
01:50:14|2991.6
01:50:15|2990.6
01:50:15|2990.6
01:50:16|2991.4
01:50:17|2991.4
01:50:19|2991.4
01:50:19|2991.4
01:50:21|2991.4
01:50:21|2991.4
01:50:23|2991.4
01:50:23|2991.4
01:50:25|2991.4
01:50:25|2991.6
01:50:27|2991.6
01:50:28|2991.6
01:50:29|2991.6
01:50:30|2991.6
01:50:32|2991.6
01:50:33|2994.79
01:50:34|2994.79
01:50:36|2994.79
01:50:37|2993.72
01:50:38|2993.72
01:50:39|2993.72
01:50:40|2993.72
01:50:41|2993.72
01:50:41|2993.72
01:50:42|2993.72
01:50:44|2993.72
01:50:46|2993.72
01:50:48|2993.72
01:50:49|2993.72
01:50:50|2994.2
01:50:51|2993.85
01:50:52|2993.85
01:50:53|2993.85
01:50:54|2993.85
01:50:55|2993.85
01:50:56|2993.85
01:50:58|2993.85
01:50:59|2993.85
01:50:59|2993.39
01:51:01|2993.39
01:51:02|2993.39
01:51:03|2993.39
01:51:03|2993.39
01:51:04|2993.39
01:51:06|2993.39
01:51:07|2993.39
01:51:08|2993.39
01:51:09|2994.88
01:51:10|2994.88
01:51:10|2994.88
01:51:12|2994.84
01:51:13|2994.84
01:51:14|2994.84
01:51:14|2994.84
01:51:15|2994.84
01:51:17|2995.71
01:51:18|2997.14
01:51:18|2997.14
01:51:19|2997.14
01:51:21|2996.6
01:51:22|2996.6
01:51:22|2996.41
01:51:23|2996.41
01:51:25|2996.41
01:51:25|2996.41
01:51:27|2996.41
01:51:28|2996.41
01:51:29|2997.2
01:51:30|2997.2
01:51:31|2998.77
01:51:32|2998.54
01:51:33|2998.71
01:51:35|2998.98
01:51:36|2998.98
01:51:37|3000.02
01:51:37|3000.02
01:51:39|3000.02
01:51:40|2999.86
01:51:41|2999.86
01:51:42|3000.99
01:51:43|3000.99
01:51:44|3002.28
01:51:46|3002.33
01:51:47|3004.23
01:51:47|3005.45
01:51:49|3005.4
01:51:49|3005.4
01:51:51|3005.4
01:51:52|3005.4
01:51:53|3005.4
01:51:54|3005.4
01:51:55|3005.4
01:51:56|3004.24
01:51:57|3004.24
01:51:58|3004.24
01:51:59|3004.24
01:52:00|3004.24
01:52:01|3004.24
01:52:02|3004.24
01:52:03|3004.24
01:52:04|3004.24
01:52:06|3004.24
01:52:07|3004.24
01:52:07|3002.4
01:52:09|3002.4
01:52:09|3002.2
01:52:10|3002.2
01:52:12|3002.2
01:52:13|3002.2
01:52:13|3002.2
01:52:14|3001.4
01:52:16|3001.4
01:52:16|3001.6
01:52:17|3001.6
01:52:18|3000.8
01:52:19|3000.8
01:52:20|3000.5
01:52:21|3000.5
01:52:22|3000.5
01:52:23|3000.5
01:52:25|3001.
01:52:26|3001.
01:52:26|3000.81
01:52:28|3000.81
01:52:28|3001.8
01:52:29|3001.8
01:52:31|3001.8
01:52:32|3001.8
01:52:33|3001.8
01:52:34|3001.8
01:52:36|3001.8
01:52:37|3001.4
01:52:37|3001.4
01:52:39|3001.4
01:52:39|3001.4
01:52:41|3000.8
01:52:41|3000.8
01:52:42|3000.8
01:52:44|3000.4
01:52:45|3000.4
01:52:46|3000.4
01:52:47|3000.4
01:52:49|3000.4
01:52:50|3000.4
01:52:51|3000.4
01:52:52|3000.4
01:52:53|3000.4
01:52:54|3000.4
01:52:55|3000.4
01:52:55|3000.4
01:52:56|3000.4
01:52:58|3000.4
01:52:59|3000.4
01:53:00|3000.4
01:53:01|3000.4
01:53:02|3000.4
01:53:04|3000.8
01:53:04|3000.8
01:53:05|3000.8
01:53:07|3000.8
01:53:08|3000.8
01:53:09|3000.8
01:53:10|3000.8
01:53:11|3000.8
01:53:12|3004.49
01:53:13|3003.8
01:53:14|3003.4
01:53:15|3003.7
01:53:16|3003.7
01:53:18|3003.7
01:53:18|3003.7
01:53:19|3003.7
01:53:21|3004.4
01:53:21|3004.4
01:53:23|3004.4
01:53:23|3004.4
01:53:24|3004.4
01:53:26|3003.8
01:53:27|3003.8
01:53:28|3003.8
01:53:28|3003.8
01:53:29|3003.8
01:53:31|3003.8
01:53:33|3003.8
01:53:34|3003.8
01:53:34|3003.8
01:53:36|3003.8
01:53:38|3003.8
01:53:39|3003.8
01:53:40|3003.8
01:53:42|3003.8
01:53:43|3003.8
01:53:44|3004.24
01:53:45|3004.24
01:53:45|3004.24
01:53:46|3004.24
01:53:47|3004.24
01:53:49|3004.24
01:53:49|3004.24
01:53:51|3004.2
01:53:52|3004.58
01:53:52|3004.58
01:53:54|3005.21
01:53:55|3005.32
01:53:55|3005.46
01:53:56|3007.01
01:53:58|3007.01
01:53:59|3007.2
01:54:00|3007.21
01:54:01|3007.21
01:54:02|3008.8
01:54:03|3008.41
01:54:04|3008.23
01:54:05|3008.23
01:54:06|3008.23
01:54:07|3008.23
01:54:08|3008.23
01:54:09|3008.23
01:54:10|3008.23
01:54:11|3008.23
01:54:12|3008.23
01:54:13|3007.8
01:54:14|3007.8
01:54:15|3007.8
01:54:16|3007.8
01:54:17|3007.8
01:54:18|3007.8
01:54:19|3007.8
01:54:20|3007.8
01:54:22|3007.8
01:54:23|3008.4
01:54:23|3008.4
01:54:24|3008.4
01:54:25|3008.4
01:54:26|3008.4
01:54:28|3008.4
01:54:28|3008.4
01:54:29|3008.4
01:54:31|3008.4
01:54:31|3008.4
01:54:33|3008.4
01:54:34|3008.
01:54:35|3008.
01:54:37|3007.4
01:54:38|3007.4
01:54:39|3007.4
01:54:41|3007.4
01:54:42|3007.4
01:54:44|3007.4
01:54:45|3007.4
01:54:45|3007.4
01:54:47|3007.4
01:54:47|3007.4
01:54:48|3007.4
01:54:49|3007.4
01:54:50|3007.4
01:54:52|3007.4
01:54:52|3007.4
01:54:53|3007.4
01:54:55|3007.4
01:54:56|3009.18
01:54:57|3009.18
01:54:58|3009.18
01:54:59|3009.18
01:54:59|3009.18
01:55:00|3009.18
01:55:02|3009.18
01:55:04|3007.8
01:55:05|3007.8
01:55:05|3007.8
01:55:07|3007.8
01:55:08|3007.8
01:55:08|3007.8
01:55:10|3007.8
01:55:10|3008.37
01:55:11|3008.37
01:55:12|3008.37
01:55:13|3008.37
01:55:15|3008.37
01:55:16|3008.37
01:55:16|3008.37
01:55:17|3008.8
01:55:18|3008.8
01:55:19|3008.8
01:55:21|3008.8
01:55:22|3008.8
01:55:23|3008.8
01:55:24|3008.8
01:55:25|3008.8
01:55:26|3008.8
01:55:27|3008.8
01:55:28|3008.8
01:55:29|3008.8
01:55:30|3010.
01:55:31|3010.
01:55:32|3011.
01:55:34|3011.
01:55:36|3011.
01:55:37|3011.
01:55:38|3011.42
01:55:39|3011.42
01:55:39|3011.42
01:55:41|3011.46
01:55:42|3011.46
01:55:43|3011.
01:55:44|3011.
01:55:45|3011.
01:55:46|3011.
01:55:48|3011.
01:55:48|3011.
01:55:49|3011.
01:55:51|3011.
01:55:51|3011.
01:55:52|3011.
01:55:54|3011.
01:55:55|3011.
01:55:55|3011.2
01:55:57|3010.4
01:55:57|3010.2
01:55:59|3010.2
01:56:00|3009.8
01:56:01|3009.8
01:56:02|3009.8
01:56:02|3009.8
01:56:03|3009.8
01:56:04|3009.
01:56:06|3008.45
01:56:06|3009.4
01:56:08|3009.58
01:56:09|3009.58
01:56:09|3009.54
01:56:10|3009.54
01:56:12|3009.54
01:56:13|3009.54
01:56:14|3009.54
01:56:15|3009.54
01:56:15|3009.54
01:56:17|3009.54
01:56:18|3006.4
01:56:18|3006.4
01:56:19|3006.
01:56:21|3005.2
01:56:22|3005.2
01:56:23|3005.2
01:56:24|3005.2
01:56:25|3005.42
01:56:25|3005.
01:56:27|3005.
01:56:27|3005.
01:56:29|3005.
01:56:30|3005.
01:56:31|3005.05
01:56:31|3005.4
01:56:32|3005.2
01:56:34|3005.2
01:56:35|3005.2
01:56:36|3005.2
01:56:37|3004.8
01:56:38|3005.6
01:56:40|3005.73
01:56:40|3005.73
01:56:42|3005.73
01:56:43|3005.73
01:56:44|3005.73
01:56:45|3005.73
01:56:46|3005.73
01:56:47|3005.73
01:56:48|3006.15
01:56:49|3006.15
01:56:50|3006.15
01:56:51|3006.
01:56:52|3006.
01:56:53|3006.
01:56:54|3006.
01:56:55|3006.
01:56:56|3006.
01:56:57|3006.
01:56:58|3006.
01:56:59|3006.
01:57:00|3006.
01:57:01|3005.6
01:57:02|3005.6
01:57:03|3005.6
01:57:05|3005.
01:57:05|3005.
01:57:07|3005.
01:57:08|3003.6
01:57:09|3003.6
01:57:10|3003.6
01:57:11|3003.6
01:57:11|3003.2
01:57:12|3003.2
01:57:14|3003.2
01:57:15|3003.2
01:57:16|3003.2
01:57:17|3003.2
01:57:18|3003.2
01:57:19|3001.8
01:57:20|3002.2
01:57:20|3002.2
01:57:21|3002.2
01:57:23|3002.2
01:57:23|3002.2
01:57:24|3001.6
01:57:26|3001.6
01:57:27|3001.6
01:57:28|3001.6
01:57:29|3001.6
01:57:30|3001.6
01:57:31|3001.6
01:57:32|3001.6
01:57:33|3001.6
01:57:34|3001.6
01:57:35|3001.6
01:57:36|3001.6
01:57:38|3001.6
01:57:38|3001.6
01:57:40|3001.6
01:57:41|3001.36
01:57:42|3001.32
01:57:44|3001.32
01:57:45|3001.32
01:57:46|3001.32
01:57:47|3001.32
01:57:49|3000.
01:57:50|3000.
01:57:51|3000.
01:57:52|3000.
01:57:53|3000.
01:57:54|2999.38
01:57:55|2999.
01:57:56|2999.
01:57:57|2999.
01:57:58|2999.01
01:57:59|2999.01
01:58:00|2999.01
01:58:01|2998.8
01:58:02|2998.8
01:58:03|2998.8
01:58:04|2998.
01:58:05|2997.54
01:58:06|2997.54
01:58:07|2997.54
01:58:08|2997.54
01:58:09|2997.54
01:58:11|2997.08
01:58:12|2997.08
01:58:13|2997.08
01:58:14|2997.01
01:58:15|2996.8
01:58:16|2996.8
01:58:16|2996.8
01:58:18|2996.8
01:58:19|2996.8
01:58:20|2996.8
01:58:21|2996.8
01:58:22|2995.85
01:58:23|2995.85
01:58:24|2996.36
01:58:25|2996.36
01:58:26|2996.36
01:58:27|2996.55
01:58:28|2996.55
01:58:29|2997.1
01:58:30|2997.1
01:58:31|2997.1
01:58:32|2997.1
01:58:33|2997.1
01:58:34|2997.1
01:58:35|2997.1
01:58:36|2997.1
01:58:38|2997.1
01:58:38|2997.1
01:58:39|2997.1
01:58:41|2997.1
01:58:42|2997.1
01:58:43|2997.1
01:58:44|2997.1
01:58:45|2997.1
01:58:46|2997.1
01:58:47|2997.1
01:58:48|2996.75
01:58:50|2996.75
01:58:50|2996.75
01:58:52|2996.75
01:58:53|2997.4
01:58:54|2997.4
01:58:55|2997.4
01:58:55|2997.4
01:58:57|2997.8
01:58:58|2997.8
01:58:58|2997.8
01:59:00|2997.8
01:59:00|2997.8
01:59:01|2997.8
01:59:02|2997.8
01:59:03|2997.8
01:59:05|2997.8
01:59:06|2997.8
01:59:07|2997.8
01:59:08|2998.
01:59:09|2998.
01:59:10|2998.
01:59:11|2998.
01:59:12|2997.4
01:59:13|2997.
01:59:14|2997.
01:59:14|2997.
01:59:16|2997.
01:59:18|2997.
01:59:18|2997.
01:59:19|2997.
01:59:20|2997.4
01:59:21|2997.4
01:59:23|2997.4
01:59:23|2997.4
01:59:25|2997.4
01:59:26|2997.4
01:59:28|2997.4
01:59:29|2997.4
01:59:30|2997.4
01:59:31|2997.4
01:59:32|2997.4
01:59:32|2997.4
01:59:34|2997.4
01:59:34|2994.82
01:59:36|2994.99
01:59:37|2994.13
01:59:38|2994.18
01:59:39|2994.18
01:59:41|2994.18
01:59:42|2994.18
01:59:43|2995.8
01:59:44|2995.8
01:59:45|2995.8
01:59:46|2995.8
01:59:47|2996.19
01:59:48|2996.99
01:59:49|2996.99
01:59:50|2996.99
01:59:51|2996.33
01:59:53|2996.33
01:59:53|2996.33
01:59:55|2996.33
01:59:56|2996.33
01:59:57|2996.33
01:59:59|2996.33
01:59:59|2995.8
02:00:01|2995.77
02:00:01|2995.77
02:00:03|2995.77
02:00:04|2993.35
02:00:05|2993.4
02:00:06|2993.8
02:00:08|2994.2
02:00:08|2994.2
02:00:10|2994.2
02:00:11|2994.2
02:00:11|2994.2
02:00:12|2994.2
02:00:13|2994.2
02:00:14|2994.2
02:00:15|2994.2
02:00:16|2994.2
02:00:18|2994.2
02:00:19|2995.65
02:00:20|2995.65
02:00:20|2995.65
02:00:21|2996.5
02:00:22|2996.5
02:00:23|2996.5
02:00:24|2996.5
02:00:26|2996.5
02:00:27|2996.5
02:00:28|2996.5
02:00:29|2996.5
02:00:29|2996.5
02:00:30|2996.5
02:00:31|2996.5
02:00:32|2996.5
02:00:33|2996.5
02:00:35|2996.5
02:00:35|2996.5
02:00:36|2996.5
02:00:37|2996.5
02:00:38|2996.5
02:00:40|2996.5
02:00:41|2996.5
02:00:42|2994.35
02:00:43|2994.35
02:00:45|2994.35
02:00:46|2994.2
02:00:46|2994.2
02:00:47|2994.2
02:00:49|2994.2
02:00:50|2994.2
02:00:51|2995.78
02:00:52|2995.78
02:00:53|2996.55
02:00:53|2996.55
02:00:54|2996.55
02:00:55|2996.55
02:00:57|2996.55
02:00:57|2996.55
02:00:58|2996.55
02:01:00|2995.91
02:01:00|2996.18
02:01:01|2996.18
02:01:03|2995.84
02:01:04|2995.84
02:01:05|2995.84
02:01:05|2995.84
02:01:07|2998.74
02:01:08|2998.74
02:01:09|2998.74
02:01:10|2999.6
02:01:11|2999.6
02:01:12|2999.6
02:01:13|2999.6
02:01:14|2999.6
02:01:15|2997.8
02:01:16|2997.8
02:01:17|2997.8
02:01:18|2997.8
02:01:19|2997.8
02:01:20|2997.8
02:01:21|2997.8
02:01:22|2998.11
02:01:23|2998.2
02:01:24|2998.2
02:01:25|3000.11
02:01:26|3002.23
02:01:27|3001.4
02:01:28|3000.78
02:01:29|3000.78
02:01:30|3000.78
02:01:31|3000.78
02:01:32|3000.78
02:01:33|3002.2
02:01:34|3002.2
02:01:35|3002.2
02:01:36|3002.2
02:01:37|3002.2
02:01:38|3002.2
02:01:39|3002.2
02:01:41|3002.2
02:01:42|3001.7
02:01:43|3001.7
02:01:44|3001.7
02:01:44|3001.43
02:01:45|3001.43
02:01:47|3001.43
02:01:48|3001.31
02:01:49|3001.31
02:01:50|3001.31
02:01:51|3001.31
02:01:52|3001.31
02:01:52|3001.31
02:01:54|3001.31
02:01:55|3001.31
02:01:56|3001.31
02:01:57|3001.31
02:01:59|3001.31
02:02:00|3001.31
02:02:01|3001.31
02:02:02|3001.31
02:02:03|3001.31
02:02:04|2999.75
02:02:05|2999.5
02:02:05|2999.5
02:02:07|2999.5
02:02:07|2999.12
02:02:08|2999.07
02:02:10|2998.88
02:02:11|3000.45
02:02:11|3000.45
02:02:12|3000.45
02:02:13|3001.8
02:02:15|3001.6
02:02:16|3001.2
02:02:17|3001.2
02:02:19|2999.2
02:02:19|2999.25
02:02:20|3000.2
02:02:21|3000.2
02:02:23|3000.2
02:02:24|3000.2
02:02:25|3000.2
02:02:26|3000.2
02:02:27|3000.2
02:02:28|3000.2
02:02:29|3000.2
02:02:29|3000.2
02:02:30|3000.2
02:02:32|3000.46
02:02:33|3000.46
02:02:34|3000.46
02:02:34|3000.46
02:02:36|3000.46
02:02:37|3000.46
02:02:38|3000.46
02:02:39|3000.85
02:02:39|3000.85
02:02:41|3000.85
02:02:42|3000.85
02:02:43|3000.85
02:02:44|3000.7
02:02:46|3000.7
02:02:46|3000.7
02:02:48|3000.7
02:02:49|3000.13
02:02:50|3000.13
02:02:51|3000.67
02:02:52|3001.4
02:02:53|3001.4
02:02:55|3001.4
02:02:55|3001.4
02:02:57|3001.54
02:02:58|3001.54
02:02:59|3001.54
02:02:59|3001.54
02:03:01|3001.54
02:03:02|3001.54
02:03:03|3001.54
02:03:04|3001.64
02:03:05|3001.64
02:03:06|3001.64
02:03:07|3001.64
02:03:09|3001.64
02:03:10|3001.64
02:03:10|3001.64
02:03:11|3002.21
02:03:13|3002.21
02:03:13|3002.8
02:03:14|3002.8
02:03:16|3002.08
02:03:17|3002.08
02:03:18|3002.08
02:03:19|3002.08
02:03:19|3002.08
02:03:21|3002.08
02:03:21|3003.82
02:03:23|3004.
02:03:23|3004.
02:03:25|3005.
02:03:26|3005.
02:03:27|3005.
02:03:28|3006.01
02:03:29|3006.4
02:03:30|3006.4
02:03:31|3006.2
02:03:31|3006.26
02:03:33|3006.6
02:03:33|3006.86
02:03:35|3007.61
02:03:36|3008.3
02:03:37|3008.3
02:03:39|3008.6
02:03:40|3008.6
02:03:41|3008.6
02:03:42|3008.6
02:03:43|3008.6
02:03:45|3007.8
02:03:46|3007.8
02:03:47|3009.35
02:03:48|3009.35
02:03:49|3008.63
02:03:50|3008.2
02:03:52|3008.
02:03:53|3008.
02:03:54|3008.
02:03:55|3007.8
02:03:55|3007.6
02:03:56|3007.2
02:03:57|3007.2
02:03:58|3007.2
02:03:59|3007.2
02:04:01|3007.2
02:04:01|3007.62
02:04:03|3007.4
02:04:03|3006.8
02:04:04|3006.6
02:04:06|3006.6
02:04:07|3006.6
02:04:08|3006.2
02:04:09|3005.
02:04:10|3005.
02:04:11|3005.
02:04:12|3005.
02:04:13|3005.
02:04:14|3005.
02:04:15|3005.
02:04:16|3005.2
02:04:17|3006.17
02:04:18|3006.17
02:04:19|3004.4
02:04:21|3004.4
02:04:22|3004.4
02:04:23|3004.4
02:04:24|3003.4
02:04:24|3003.4
02:04:25|3001.63
02:04:26|3001.4
02:04:27|3001.66
02:04:29|3001.66
02:04:29|3001.66
02:04:30|3001.66
02:04:32|3001.66
02:04:32|3001.66
02:04:34|3001.6
02:04:35|3001.6
02:04:35|3001.6
02:04:36|3001.6
02:04:38|3001.6
02:04:38|3001.6
02:04:39|3001.9
02:04:40|3002.
02:04:41|3002.
02:04:42|3001.96
02:04:44|3001.96
02:04:44|3003.08
02:04:46|3003.08
02:04:47|3002.8
02:04:48|3002.8
02:04:50|3003.
02:04:51|3003.
02:04:52|3003.02
02:04:52|3003.02
02:04:53|3001.78
02:04:54|3001.78
02:04:56|3001.78
02:04:57|3001.78
02:04:58|3001.78
02:04:59|3001.78
02:05:00|3002.
02:05:01|3001.86
02:05:02|3001.85
02:05:03|3001.85
02:05:05|3001.87
02:05:06|3001.62
02:05:07|3001.62
02:05:07|3001.62
02:05:08|3001.62
02:05:10|3000.33
02:05:10|3000.97
02:05:12|3000.97
02:05:12|3000.97
02:05:14|3000.97
02:05:14|3002.28
02:05:15|3002.47
02:05:16|3002.47
02:05:18|3002.47
02:05:18|3002.69
02:05:20|3002.35
02:05:20|3002.35
02:05:22|3002.35
02:05:22|3002.35
02:05:23|3002.35
02:05:25|3002.35
02:05:26|3002.35
02:05:26|3002.35
02:05:28|3002.35
02:05:28|3002.35
02:05:30|3001.67
02:05:31|3001.67
02:05:33|3001.67
02:05:34|3001.67
02:05:34|3001.67
02:05:36|3001.67
02:05:37|3001.85
02:05:37|3001.85
02:05:38|3001.85
02:05:39|3001.85
02:05:40|3001.85
02:05:42|3002.69
02:05:43|3002.69
02:05:45|3002.69
02:05:45|3002.69
02:05:47|3002.69
02:05:48|3003.53
02:05:49|3003.53
02:05:50|3003.53
02:05:51|3003.53
02:05:51|3005.
02:05:53|3005.
02:05:53|3005.
02:05:55|3005.28
02:05:56|3005.28
02:05:57|3005.87
02:05:57|3005.87
02:05:59|3005.87
02:06:00|3004.2
02:06:02|3004.2
02:06:02|3004.2
02:06:03|3004.2
02:06:04|3004.2
02:06:05|3004.2
02:06:06|3004.2
02:06:07|3004.2
02:06:09|3001.98
02:06:10|3001.98
02:06:11|3001.98
02:06:12|3001.98
02:06:13|3001.98
02:06:14|3001.98
02:06:15|3001.98
02:06:16|3001.98
02:06:17|3001.98
02:06:18|3001.98
02:06:19|3001.98
02:06:20|3001.98
02:06:21|3001.98
02:06:22|3001.98
02:06:24|3001.98
02:06:24|3001.98
02:06:25|3001.98
02:06:26|2999.34
02:06:28|2999.34
02:06:29|2999.34
02:06:29|2999.85
02:06:31|2999.85
02:06:31|2999.85
02:06:33|2999.85
02:06:34|2999.85
02:06:35|2999.85
02:06:36|2999.8
02:06:37|3000.2
02:06:38|3000.2
02:06:39|3000.2
02:06:40|3001.4
02:06:41|3001.4
02:06:42|3001.4
02:06:43|3001.4
02:06:44|3001.4
02:06:45|3001.4
02:06:46|3001.4
02:06:47|3003.8
02:06:49|3003.8
02:06:50|3003.8
02:06:51|3003.8
02:06:52|3004.2
02:06:53|3004.2
02:06:54|3004.2
02:06:56|3004.2
02:06:56|3004.2
02:06:57|3004.2
02:06:59|3004.2
02:07:00|3004.2
02:07:00|3004.2
02:07:02|3004.2
02:07:02|3004.2
02:07:04|3004.2
02:07:04|3002.6
02:07:06|3002.6
02:07:07|3002.6
02:07:08|3002.6
02:07:09|3002.6
02:07:10|3002.6
02:07:10|3002.6
02:07:12|3002.6
02:07:13|3003.05
02:07:14|3003.05
02:07:15|3003.05
02:07:16|3000.91
02:07:17|3000.61
02:07:18|3000.61
02:07:19|3000.61
02:07:20|3000.61
02:07:21|3000.47
02:07:22|3000.32
02:07:23|3000.32
02:07:24|3000.32
02:07:25|3000.32
02:07:26|3000.32
02:07:27|3000.32
02:07:28|3000.32
02:07:29|3000.32
02:07:30|3000.32
02:07:31|3000.32
02:07:32|2998.82
02:07:33|2998.82
02:07:34|2998.82
02:07:35|2998.82
02:07:36|2998.82
02:07:38|2998.82
02:07:38|2998.82
02:07:39|2998.82
02:07:40|2998.82
02:07:41|2998.82
02:07:43|2998.82
02:07:43|2998.82
02:07:45|2999.71
02:07:45|2999.4
02:07:47|2999.4
02:07:48|2999.4
02:07:49|2999.4
02:07:51|2999.4
02:07:51|2999.4
02:07:53|2999.4
02:07:53|2999.4
02:07:55|2998.4
02:07:56|2997.2
02:07:57|2997.65
02:07:58|2997.65
02:07:58|2997.65
02:08:00|2997.65
02:08:01|2997.65
02:08:02|2996.61
02:08:03|2996.61
02:08:03|2996.61
02:08:05|2995.49
02:08:05|2995.49
02:08:07|2996.25
02:08:08|2996.25
02:08:09|2996.25
02:08:10|2994.81
02:08:11|2994.81
02:08:12|2994.81
02:08:13|2994.89
02:08:14|2994.25
02:08:15|2994.4
02:08:16|2994.4
02:08:17|2994.4
02:08:19|2994.97
02:08:19|2995.2
02:08:20|2995.2
02:08:22|2995.05
02:08:22|2994.6
02:08:24|2994.6
02:08:24|2994.73
02:08:26|2994.6
02:08:26|2994.6
02:08:28|2994.6
02:08:28|2994.6
02:08:30|2994.6
02:08:30|2994.6
02:08:31|2994.6
02:08:32|2993.86
02:08:33|2993.86
02:08:34|2993.86
02:08:35|2993.
02:08:36|2992.5
02:08:37|2992.5
02:08:38|2992.5
02:08:40|2992.5
02:08:41|2992.7
02:08:42|2993.17
02:08:42|2993.8
02:08:44|2993.8
02:08:44|2993.8
02:08:45|2993.2
02:08:48|2993.2
02:08:48|2992.2
02:08:50|2992.2
02:08:51|2992.2
02:08:52|2992.95
02:08:53|2992.95
02:08:53|2992.95
02:08:55|2991.98
02:08:56|2991.98
02:08:58|2991.98
02:08:59|2991.98
02:08:59|2991.98
02:09:00|2991.25
02:09:02|2991.14
02:09:03|2992.
02:09:04|2992.
02:09:05|2992.
02:09:06|2992.
02:09:08|2992.
02:09:08|2992.4
02:09:09|2992.4
02:09:10|2992.4
02:09:12|2992.4
02:09:12|2992.4
02:09:13|2992.4
02:09:14|2992.01
02:09:15|2992.01
02:09:16|2992.01
02:09:17|2992.4
02:09:19|2992.4
02:09:19|2992.4
02:09:20|2993.77
02:09:21|2993.77
02:09:23|2993.77
02:09:23|2993.01
02:09:24|2993.01
02:09:26|2993.01
02:09:27|2992.2
02:09:27|2992.2
02:09:28|2992.2
02:09:30|2992.2
02:09:31|2992.2
02:09:31|2992.2
02:09:33|2992.2
02:09:33|2992.2
02:09:35|2992.26
02:09:35|2992.26
02:09:37|2992.26
02:09:37|2993.6
02:09:39|2993.6
02:09:39|2993.6
02:09:41|2993.6
02:09:41|2993.6
02:09:43|2993.49
02:09:43|2993.49
02:09:45|2993.49
02:09:45|2993.49
02:09:46|2993.49
02:09:48|2993.49
02:09:50|2993.49
02:09:51|2993.49
02:09:52|2993.49
02:09:53|2993.49
02:09:54|2993.2
02:09:55|2993.2
02:09:56|2993.2
02:09:57|2993.6
02:09:58|2993.6
02:09:59|2993.6
02:10:00|2993.6
02:10:01|2993.6
02:10:03|2992.8
02:10:04|2992.8
02:10:04|2992.8
02:10:05|2992.8
02:10:06|2992.8
02:10:08|2992.8
02:10:08|2990.35
02:10:11|2990.35
02:10:12|2990.35
02:10:12|2990.35
02:10:14|2990.35
02:10:14|2990.35
02:10:15|2988.81
02:10:16|2987.6
02:10:17|2987.6
02:10:18|2987.6
02:10:19|2987.6
02:10:20|2990.2
02:10:21|2990.2
02:10:22|2990.2
02:10:23|2990.
02:10:24|2990.
02:10:25|2989.6
02:10:26|2989.6
02:10:27|2989.6
02:10:28|2988.61
02:10:29|2988.61
02:10:30|2988.61
02:10:31|2988.61
02:10:33|2988.61
02:10:34|2988.61
02:10:34|2988.61
02:10:36|2988.4
02:10:36|2988.4
02:10:38|2988.4
02:10:39|2988.4
02:10:40|2989.14
02:10:40|2989.2
02:10:41|2987.8
02:10:42|2987.8
02:10:43|2987.8
02:10:45|2987.8
02:10:47|2987.01
02:10:48|2987.8
02:10:49|2987.2
02:10:50|2987.8
02:10:51|2989.47
02:10:52|2989.47
02:10:53|2989.47
02:10:54|2989.47
02:10:55|2989.47
02:10:56|2989.47
02:10:57|2989.47
02:10:59|2989.47
02:10:59|2989.47
02:11:00|2989.47
02:11:02|2989.47
02:11:02|2989.47
02:11:03|2989.47
02:11:05|2989.47
02:11:05|2989.47
02:11:06|2989.47
02:11:07|2989.47
02:11:08|2989.47
02:11:09|2989.47
02:11:11|2989.47
02:11:12|2989.47
02:11:12|2986.88
02:11:14|2986.88
02:11:14|2986.88
02:11:16|2986.98
02:11:17|2986.98
02:11:18|2986.98
02:11:19|2986.98
02:11:20|2986.98
02:11:21|2986.97
02:11:21|2986.89
02:11:23|2986.54
02:11:24|2986.54
02:11:25|2986.54
02:11:26|2986.54
02:11:27|2987.17
02:11:27|2987.17
02:11:28|2987.
02:11:30|2987.
02:11:30|2987.
02:11:32|2987.1
02:11:33|2987.1
02:11:34|2987.9
02:11:35|2987.9
02:11:36|2987.9
02:11:37|2987.6
02:11:38|2987.
02:11:39|2986.6
02:11:40|2986.4
02:11:41|2986.61
02:11:42|2986.61
02:11:43|2987.4
02:11:45|2987.4
02:11:45|2986.4
02:11:47|2986.4
02:11:47|2986.4
02:11:49|2986.4
02:11:51|2986.
02:11:51|2986.
02:11:52|2987.
02:11:54|2987.
02:11:55|2987.
02:11:56|2987.
02:11:56|2987.
02:11:57|2987.
02:11:59|2987.
02:11:59|2987.
02:12:00|2987.
02:12:01|2987.
02:12:02|2987.
02:12:04|2987.
02:12:05|2987.
02:12:06|2987.
02:12:07|2987.
02:12:08|2987.
02:12:09|2987.
02:12:10|2987.
02:12:11|2986.1
02:12:12|2986.1
02:12:13|2986.1
02:12:15|2985.77
02:12:15|2984.99
02:12:16|2984.99
02:12:17|2984.93
02:12:19|2984.97
02:12:20|2984.68
02:12:21|2984.86
02:12:21|2984.86
02:12:22|2984.99
02:12:24|2984.99
02:12:25|2984.99
02:12:26|2984.99
02:12:27|2984.99
02:12:28|2986.92
02:12:29|2986.92
02:12:30|2986.6
02:12:31|2986.6
02:12:32|2986.6
02:12:33|2986.6
02:12:34|2986.6
02:12:35|2986.6
02:12:36|2986.6
02:12:37|2986.6
02:12:38|2986.6
02:12:39|2986.01
02:12:40|2986.67
02:12:41|2986.67
02:12:42|2986.67
02:12:44|2986.8
02:12:46|2986.8
02:12:47|2986.8
02:12:49|2986.8
02:12:50|2986.8
02:12:50|2986.8
02:12:52|2986.8
02:12:53|2986.8
02:12:54|2986.8
02:12:55|2986.8
02:12:56|2986.8
02:12:57|2986.8
02:12:58|2986.8
02:12:59|2986.8
02:13:00|2986.8
02:13:01|2986.8
02:13:03|2986.8
02:13:04|2985.61
02:13:04|2985.61
02:13:06|2985.61
02:13:07|2985.61
02:13:08|2985.61
02:13:08|2985.61
02:13:10|2985.61
02:13:11|2985.61
02:13:11|2985.08
02:13:13|2985.08
02:13:14|2985.08
02:13:15|2985.08
02:13:16|2985.08
02:13:17|2985.08
02:13:18|2985.08
02:13:19|2985.08
02:13:20|2985.08
02:13:21|2985.08
02:13:22|2985.08
02:13:23|2985.08
02:13:24|2985.08
02:13:25|2985.08
02:13:26|2984.91
02:13:27|2984.91
02:13:28|2984.91
02:13:30|2984.91
02:13:30|2984.91
02:13:31|2984.91
02:13:32|2984.6
02:13:33|2984.6
02:13:34|2984.96
02:13:36|2984.96
02:13:37|2984.96
02:13:37|2984.96
02:13:39|2984.2
02:13:40|2984.2
02:13:40|2984.27
02:13:41|2984.51
02:13:43|2984.51
02:13:43|2984.55
02:13:44|2984.55
02:13:46|2985.97
02:13:48|2985.97
02:13:49|2985.97
02:13:49|2985.97
02:13:51|2986.58
02:13:52|2986.91
02:13:53|2987.
02:13:55|2985.39
02:13:55|2985.39
02:13:57|2986.19
02:13:58|2986.19
02:14:00|2986.19
02:14:00|2986.19
02:14:01|2986.19
02:14:02|2986.
02:14:04|2986.
02:14:04|2984.8
02:14:05|2984.8
02:14:07|2984.8
02:14:08|2984.8
02:14:08|2984.8
02:14:10|2984.8
02:14:10|2984.8
02:14:11|2984.8
02:14:12|2985.27
02:14:14|2985.27
02:14:14|2985.27
02:14:16|2985.27
02:14:16|2985.27
02:14:17|2985.27
02:14:18|2985.27
02:14:19|2985.27
02:14:20|2986.4
02:14:22|2986.4
02:14:23|2986.4
02:14:24|2986.4
02:14:25|2986.4
02:14:26|2986.4
02:14:27|2986.4
02:14:28|2986.4
02:14:29|2986.4
02:14:30|2986.4
02:14:31|2986.4
02:14:32|2986.4
02:14:32|2986.4
02:14:33|2986.4
02:14:35|2986.4
02:14:35|2988.39
02:14:37|2988.39
02:14:39|2988.52
02:14:39|2988.52
02:14:40|2988.52
02:14:42|2988.52
02:14:42|2990.6
02:14:44|2990.6
02:14:45|2990.6
02:14:46|2990.61
02:14:47|2990.9
02:14:49|2990.9
02:14:50|2990.9
02:14:51|2987.8
02:14:52|2987.8
02:14:53|2987.97
02:14:54|2987.97
02:14:56|2987.97
02:14:57|2987.17
02:14:57|2987.5
02:14:59|2987.02
02:15:00|2987.02
02:15:00|2987.02
02:15:02|2987.02
02:15:02|2987.02
02:15:03|2985.27
02:15:04|2985.27
02:15:06|2985.27
02:15:07|2985.27
02:15:07|2986.34
02:15:09|2986.06
02:15:09|2986.35
02:15:11|2986.35
02:15:11|2986.35
02:15:13|2986.35
02:15:13|2986.2
02:15:15|2986.2
02:15:16|2985.96
02:15:16|2985.61
02:15:18|2985.61
02:15:19|2985.61
02:15:19|2985.61
02:15:21|2985.61
02:15:21|2985.61
02:15:23|2983.85
02:15:23|2984.55
02:15:25|2984.55
02:15:26|2984.55
02:15:27|2984.55
02:15:27|2984.55
02:15:29|2984.55
02:15:30|2984.1
02:15:30|2984.1
02:15:32|2984.1
02:15:33|2984.2
02:15:34|2984.2
02:15:34|2984.2
02:15:36|2984.2
02:15:37|2984.2
02:15:37|2984.2
02:15:38|2984.2
02:15:40|2983.78
02:15:41|2983.78
02:15:42|2983.78
02:15:42|2982.49
02:15:43|2982.8
02:15:44|2983.
02:15:46|2983.
02:15:48|2983.
02:15:49|2983.
02:15:49|2983.4
02:15:50|2983.4
02:15:51|2983.4
02:15:52|2983.4
02:15:54|2983.4
02:15:55|2983.4
02:15:55|2983.8
02:15:57|2983.8
02:15:58|2983.8
02:15:59|2985.7
02:16:00|2985.7
02:16:01|2985.7
02:16:02|2985.7
02:16:03|2985.7
02:16:04|2985.7
02:16:05|2985.7
02:16:06|2985.7
02:16:07|2985.7
02:16:08|2985.7
02:16:09|2985.7
02:16:10|2985.7
02:16:10|2985.7
02:16:11|2985.7
02:16:13|2985.7
02:16:14|2985.7
02:16:15|2985.7
02:16:15|2985.7
02:16:17|2982.86
02:16:17|2983.
02:16:18|2983.
02:16:20|2983.
02:16:21|2983.
02:16:22|2983.
02:16:23|2983.
02:16:24|2985.21
02:16:25|2985.21
02:16:25|2985.21
02:16:27|2985.21
02:16:28|2985.21
02:16:29|2985.21
02:16:29|2985.21
02:16:31|2985.21
02:16:32|2985.21
02:16:33|2985.21
02:16:34|2985.21
02:16:34|2985.21
02:16:36|2985.21
02:16:37|2987.1
02:16:37|2987.1
02:16:39|2986.61
02:16:40|2986.61
02:16:41|2986.61
02:16:41|2986.61
02:16:42|2986.61
02:16:44|2986.61
02:16:44|2986.61
02:16:45|2986.61
02:16:48|2985.
02:16:50|2985.
02:16:51|2984.41
02:16:52|2984.
02:16:53|2984.
02:16:54|2984.
02:16:55|2984.
02:16:56|2984.
02:16:57|2984.
02:16:58|2984.61
02:16:59|2984.6
02:17:00|2984.
02:17:01|2984.
02:17:02|2984.
02:17:03|2984.
02:17:04|2984.
02:17:05|2984.77
02:17:06|2984.77
02:17:07|2984.77
02:17:08|2984.77
02:17:09|2985.85
02:17:11|2985.85
02:17:12|2985.85
02:17:12|2985.17
02:17:13|2985.18
02:17:15|2985.18
02:17:15|2985.18
02:17:16|2985.18
02:17:17|2985.18
02:17:18|2985.18
02:17:20|2985.18
02:17:20|2985.18
02:17:22|2985.18
02:17:23|2985.18
02:17:24|2985.18
02:17:25|2985.18
02:17:26|2985.18
02:17:27|2985.18
02:17:28|2985.18
02:17:29|2985.18
02:17:30|2985.18
02:17:31|2987.28
02:17:32|2987.28
02:17:33|2987.28
02:17:34|2987.28
02:17:35|2987.28
02:17:36|2987.28
02:17:37|2987.28
02:17:38|2987.28
02:17:39|2987.28
02:17:40|2987.28
02:17:41|2987.28
02:17:42|2987.28
02:17:43|2987.28
02:17:44|2987.28
02:17:45|2987.28
02:17:46|2987.28
02:17:47|2987.28
02:17:48|2987.28
02:17:50|2987.28
02:17:50|2987.28
02:17:51|2987.28
02:17:53|2986.01
02:17:53|2985.8
02:17:55|2985.4
02:17:56|2985.4
02:17:58|2985.4
02:17:59|2983.8
02:17:59|2983.8
02:18:01|2983.8
02:18:02|2982.9
02:18:03|2982.
02:18:04|2981.81
02:18:05|2981.
02:18:06|2981.
02:18:07|2979.8
02:18:08|2978.8
02:18:09|2978.6
02:18:10|2979.2
02:18:11|2978.8
02:18:12|2978.8
02:18:13|2979.27
02:18:14|2978.6
02:18:15|2979.15
02:18:16|2978.
02:18:16|2978.
02:18:17|2976.
02:18:19|2976.
02:18:20|2976.2
02:18:20|2977.
02:18:22|2977.
02:18:22|2977.67
02:18:24|2977.8
02:18:25|2977.8
02:18:25|2977.8
02:18:27|2977.59
02:18:28|2977.4
02:18:29|2977.8
02:18:29|2977.8
02:18:31|2977.2
02:18:32|2976.8
02:18:33|2976.8
02:18:34|2976.8
02:18:35|2976.8
02:18:35|2976.8
02:18:37|2976.21
02:18:37|2976.7
02:18:38|2977.99
02:18:40|2977.99
02:18:41|2977.99
02:18:42|2977.99
02:18:43|2977.99
02:18:44|2977.99
02:18:45|2977.99
02:18:45|2976.81
02:18:46|2976.81
02:18:48|2976.81
02:18:48|2976.5
02:18:50|2976.5
02:18:52|2976.5
02:18:53|2976.5
02:18:54|2976.5
02:18:55|2976.5
02:18:56|2976.5
02:18:57|2977.2
02:18:58|2977.2
02:18:59|2977.2
02:19:01|2977.2
02:19:01|2977.2
02:19:03|2977.
02:19:04|2977.
02:19:04|2977.
02:19:06|2977.
02:19:07|2976.2
02:19:08|2976.2
02:19:09|2976.2
02:19:10|2976.2
02:19:11|2976.2
02:19:11|2976.2
02:19:13|2976.2
02:19:14|2976.2
02:19:15|2976.2
02:19:15|2976.2
02:19:17|2976.2
02:19:17|2977.88
02:19:19|2977.88
02:19:20|2977.88
02:19:22|2977.5
02:19:23|2977.
02:19:23|2977.
02:19:25|2977.
02:19:26|2977.
02:19:27|2977.
02:19:28|2977.
02:19:29|2977.
02:19:30|2977.
02:19:31|2976.04
02:19:32|2977.69
02:19:33|2977.69
02:19:34|2977.69
02:19:35|2977.69
02:19:36|2977.4
02:19:37|2977.4
02:19:38|2977.2
02:19:39|2977.2
02:19:40|2977.2
02:19:41|2977.2
02:19:42|2979.18
02:19:44|2978.6
02:19:45|2978.2
02:19:46|2977.6
02:19:47|2977.6
02:19:48|2977.6
02:19:49|2977.
02:19:49|2977.
02:19:51|2977.
02:19:52|2977.
02:19:53|2977.
02:19:55|2977.
02:19:55|2977.
02:19:56|2977.
02:19:57|2977.
02:19:58|2977.
02:20:00|2977.
02:20:01|2977.
02:20:02|2975.88
02:20:03|2975.88
02:20:04|2975.88
02:20:05|2975.
02:20:06|2975.2
02:20:07|2975.17
02:20:08|2974.9
02:20:09|2974.98
02:20:10|2976.14
02:20:11|2976.14
02:20:12|2975.84
02:20:13|2975.84
02:20:14|2975.84
02:20:15|2975.84
02:20:16|2975.84
02:20:17|2976.14
02:20:18|2976.14
02:20:20|2976.14
02:20:20|2976.4
02:20:21|2976.2
02:20:22|2976.2
02:20:23|2976.2
02:20:24|2977.4
02:20:25|2977.4
02:20:27|2977.4
02:20:27|2979.76
02:20:28|2979.76
02:20:30|2979.47
02:20:31|2979.47
02:20:32|2979.47
02:20:32|2979.47
02:20:34|2979.47
02:20:34|2979.47
02:20:35|2979.47
02:20:36|2979.47
02:20:38|2979.47
02:20:39|2979.47
02:20:40|2979.95
02:20:40|2979.95
02:20:41|2979.95
02:20:43|2979.95
02:20:44|2981.42
02:20:46|2981.42
02:20:46|2981.
02:20:47|2980.8
02:20:48|2980.8
02:20:50|2980.47
02:20:51|2980.47
02:20:52|2980.47
02:20:54|2981.6
02:20:55|2981.2
02:20:55|2981.2
02:20:56|2980.4
02:20:57|2980.2
02:20:59|2980.2
02:21:00|2980.2
02:21:00|2981.1
02:21:02|2981.1
02:21:02|2981.1
02:21:03|2981.1
02:21:05|2981.1
02:21:05|2981.1
02:21:06|2981.1
02:21:07|2981.96
02:21:08|2981.96
02:21:10|2981.4
02:21:11|2981.75
02:21:12|2981.75
02:21:13|2981.75
02:21:14|2981.75
02:21:15|2981.4
02:21:16|2981.
02:21:17|2981.
02:21:18|2980.8
02:21:19|2980.8
02:21:20|2980.
02:21:21|2980.
02:21:22|2980.
02:21:23|2978.98
02:21:24|2978.98
02:21:25|2978.4
02:21:26|2978.4
02:21:27|2978.6
02:21:28|2978.6
02:21:29|2978.4
02:21:30|2977.8
02:21:31|2977.9
02:21:32|2978.4
02:21:33|2978.6
02:21:34|2978.6
02:21:35|2978.6
02:21:36|2978.6
02:21:37|2978.6
02:21:38|2978.6
02:21:39|2979.8
02:21:40|2979.8
02:21:41|2979.8
02:21:42|2979.8
02:21:43|2979.8
02:21:44|2979.8
02:21:46|2979.8
02:21:47|2979.8
02:21:49|2979.8
02:21:49|2979.8
02:21:50|2979.8
02:21:51|2980.8
02:21:53|2980.8
02:21:53|2980.8
02:21:54|2980.8
02:21:55|2980.8
02:21:57|2980.8
02:21:57|2980.8
02:21:58|2979.87
02:22:00|2979.87
02:22:01|2979.87
02:22:02|2979.87
02:22:03|2979.87
02:22:04|2979.87
02:22:05|2979.87
02:22:06|2979.87
02:22:07|2979.87
02:22:08|2979.87
02:22:09|2979.87
02:22:10|2977.7
02:22:11|2977.7
02:22:12|2977.7
02:22:13|2977.7
02:22:14|2977.7
02:22:15|2977.7
02:22:16|2977.7
02:22:17|2977.7
02:22:18|2977.7
02:22:19|2977.7
02:22:20|2977.7
02:22:21|2976.85
02:22:22|2976.85
02:22:23|2976.8
02:22:24|2977.4
02:22:25|2977.1
02:22:26|2977.1
02:22:28|2977.1
02:22:28|2977.1
02:22:30|2977.1
02:22:30|2977.1
02:22:31|2977.1
02:22:32|2977.6
02:22:34|2977.7
02:22:34|2978.2
02:22:35|2978.2
02:22:36|2978.2
02:22:38|2978.2
02:22:39|2978.21
02:22:39|2978.21
02:22:40|2976.65
02:22:41|2976.14
02:22:42|2975.2
02:22:43|2975.2
02:22:44|2975.58
02:22:45|2975.58
02:22:47|2975.51
02:22:48|2975.51
02:22:49|2976.56
02:22:50|2976.56
02:22:51|2976.56
02:22:52|2976.56
02:22:53|2977.47
02:22:55|2977.47
02:22:55|2977.47
02:22:57|2977.47
02:22:58|2977.47
02:22:59|2976.5
02:23:00|2976.5
02:23:01|2975.8
02:23:01|2975.8
02:23:03|2976.13
02:23:03|2976.13
02:23:05|2976.13
02:23:05|2976.13
02:23:07|2976.13
02:23:07|2976.
02:23:08|2976.
02:23:10|2976.
02:23:10|2975.64
02:23:12|2975.41
02:23:12|2975.21
02:23:13|2975.41
02:23:15|2975.41
02:23:16|2975.41
02:23:16|2977.04
02:23:18|2977.04
02:23:19|2977.04
02:23:20|2977.04
02:23:21|2977.04
02:23:22|2977.04
02:23:23|2977.04
02:23:23|2977.04
02:23:25|2977.04
02:23:27|2977.04
02:23:28|2977.04
02:23:28|2977.04
02:23:29|2977.04
02:23:30|2977.04
02:23:31|2978.4
02:23:32|2978.2
02:23:33|2978.2
02:23:34|2978.2
02:23:35|2978.2
02:23:36|2978.2
02:23:37|2978.2
02:23:38|2978.2
02:23:39|2978.2
02:23:40|2978.2
02:23:42|2978.2
02:23:42|2978.2
02:23:44|2978.2
02:23:44|2978.2
02:23:45|2978.2
02:23:46|2978.2
02:23:48|2978.2
02:23:49|2978.2
02:23:50|2978.2
02:23:50|2978.2
02:23:52|2978.2
02:23:53|2978.2
02:23:55|2976.
02:23:56|2976.
02:23:56|2976.
02:23:57|2976.
02:23:58|2976.
02:23:59|2976.
02:24:00|2975.61
02:24:01|2975.61
02:24:02|2975.61
02:24:04|2974.6
02:24:04|2974.6
02:24:06|2974.6
02:24:07|2974.6
02:24:08|2974.4
02:24:09|2974.4
02:24:09|2974.4
02:24:11|2974.4
02:24:12|2974.4
02:24:13|2973.4
02:24:14|2973.4
02:24:15|2973.2
02:24:16|2973.2
02:24:17|2970.09
02:24:18|2971.
02:24:19|2971.8
02:24:20|2972.39
02:24:21|2972.39
02:24:22|2971.6
02:24:22|2971.4
02:24:24|2971.4
02:24:24|2971.4
02:24:25|2973.45
02:24:27|2973.4
02:24:27|2972.8
02:24:29|2972.8
02:24:29|2972.8
02:24:31|2973.4
02:24:32|2973.6
02:24:33|2973.6
02:24:34|2973.6
02:24:34|2973.6
02:24:36|2973.6
02:24:37|2973.6
02:24:38|2973.6
02:24:39|2973.6
02:24:40|2973.6
02:24:42|2973.6
02:24:42|2975.8
02:24:43|2975.8
02:24:44|2975.8
02:24:45|2975.8
02:24:46|2975.8
02:24:48|2975.8
02:24:49|2975.8
02:24:51|2976.6
02:24:52|2976.6
02:24:52|2976.6
02:24:53|2976.6
02:24:55|2976.6
02:24:56|2976.6
02:24:56|2976.6
02:24:58|2976.6
02:24:59|2976.6
02:25:00|2976.6
02:25:01|2976.6
02:25:01|2976.6
02:25:02|2976.6
02:25:04|2976.6
02:25:05|2976.6
02:25:06|2976.6
02:25:07|2976.6
02:25:08|2976.6
02:25:09|2976.6
02:25:10|2976.6
02:25:11|2976.6
02:25:12|2976.6
02:25:13|2976.6
02:25:14|2976.6
02:25:15|2976.6
02:25:16|2976.6
02:25:17|2977.2
02:25:18|2977.2
02:25:19|2977.2
02:25:20|2977.2
02:25:21|2977.2
02:25:22|2977.2
02:25:23|2977.2
02:25:24|2977.2
02:25:25|2977.2
02:25:26|2977.2
02:25:27|2977.2
02:25:28|2977.
02:25:29|2977.
02:25:30|2976.4
02:25:31|2975.8
02:25:32|2975.8
02:25:33|2975.8
02:25:34|2975.8
02:25:35|2975.8
02:25:36|2975.8
02:25:37|2975.8
02:25:38|2975.8
02:25:39|2975.8
02:25:40|2975.8
02:25:41|2975.8
02:25:42|2975.8
02:25:43|2975.8
02:25:44|2975.8
02:25:45|2975.8
02:25:46|2979.2
02:25:47|2979.2
02:25:48|2979.2
02:25:49|2979.2
02:25:50|2979.2
02:25:51|2979.2
02:25:52|2979.2
02:25:53|2979.2
02:25:55|2979.2
02:25:55|2979.58
02:25:57|2979.58
02:25:57|2979.58
02:25:59|2979.58
02:25:59|2979.58
02:26:01|2979.58
02:26:01|2979.
02:26:03|2979.
02:26:04|2979.
02:26:05|2979.
02:26:06|2979.21
02:26:07|2979.21
02:26:08|2979.21
02:26:08|2979.21
02:26:10|2979.21
02:26:11|2979.21
02:26:12|2980.2
02:26:12|2980.8
02:26:14|2980.8
02:26:15|2981.51
02:26:16|2981.51
02:26:17|2981.51
02:26:18|2981.51
02:26:19|2981.51
02:26:20|2981.51
02:26:20|2981.51
02:26:22|2984.76
02:26:23|2984.76
02:26:23|2985.15
02:26:25|2985.15
02:26:25|2984.68
02:26:27|2984.68
02:26:27|2984.68
02:26:29|2984.25
02:26:29|2984.25
02:26:30|2985.24
02:26:32|2985.24
02:26:32|2985.24
02:26:33|2985.15
02:26:34|2985.15
02:26:36|2985.15
02:26:38|2984.
02:26:39|2984.29
02:26:40|2984.29
02:26:41|2984.29
02:26:43|2984.84
02:26:44|2984.84
02:26:45|2984.84
02:26:46|2984.84
02:26:47|2985.12
02:26:48|2985.12
02:26:49|2985.12
02:26:50|2983.8
02:26:51|2983.8
02:26:52|2983.8
02:26:53|2983.8
02:26:54|2983.82
02:26:55|2983.82
02:26:56|2983.82
02:26:57|2983.
02:26:58|2982.6
02:26:59|2982.2
02:27:01|2982.2
02:27:01|2982.2
02:27:02|2982.2
02:27:03|2982.2
02:27:04|2982.2
02:27:05|2982.2
02:27:06|2982.2
02:27:07|2981.4
02:27:08|2981.4
02:27:09|2981.4
02:27:11|2981.4
02:27:11|2981.4
02:27:13|2981.4
02:27:13|2981.4
02:27:14|2981.4
02:27:15|2981.4
02:27:16|2981.4
02:27:18|2981.4
02:27:18|2980.09
02:27:20|2980.09
02:27:21|2980.09
02:27:21|2980.09
02:27:22|2980.09
02:27:23|2978.8
02:27:24|2978.8
02:27:25|2978.8
02:27:27|2978.8
02:27:28|2978.8
02:27:29|2979.16
02:27:29|2979.16
02:27:31|2979.16
02:27:32|2979.16
02:27:32|2977.78
02:27:33|2977.78
02:27:36|2977.4
02:27:36|2977.4
02:27:37|2977.23
02:27:39|2977.23
02:27:40|2977.23
02:27:41|2977.23
02:27:42|2977.23
02:27:43|2977.23
02:27:44|2975.8
02:27:45|2975.8
02:27:46|2974.8
02:27:47|2974.6
02:27:48|2975.
02:27:49|2976.14
02:27:50|2976.14
02:27:51|2976.5
02:27:52|2976.5
02:27:53|2976.5
02:27:54|2976.5
02:27:55|2976.5
02:27:56|2976.5
02:27:57|2976.5
02:27:58|2976.5
02:27:59|2976.5
02:28:00|2976.5
02:28:01|2976.5
02:28:02|2976.5
02:28:03|2976.2
02:28:04|2976.2
02:28:05|2976.2
02:28:06|2976.2
02:28:07|2976.2
02:28:08|2976.2
02:28:09|2976.2
02:28:10|2976.2
02:28:11|2976.2
02:28:12|2976.2
02:28:13|2976.2
02:28:14|2976.1
02:28:15|2976.1
02:28:16|2976.1
02:28:18|2976.1
02:28:19|2976.1
02:28:20|2976.1
02:28:20|2976.58
02:28:22|2976.6
02:28:22|2976.6
02:28:23|2976.6
02:28:24|2976.99
02:28:26|2976.99
02:28:27|2976.99
02:28:27|2976.99
02:28:28|2976.99
02:28:29|2976.99
02:28:31|2976.99
02:28:31|2977.21
02:28:32|2977.21
02:28:33|2977.21
02:28:34|2977.21
02:28:35|2977.21
02:28:38|2976.36
02:28:39|2976.36
02:28:40|2976.36
02:28:40|2976.36
02:28:42|2976.36
02:28:43|2976.36
02:28:44|2978.8
02:28:46|2978.8
02:28:47|2978.8
02:28:48|2978.8
02:28:48|2978.8
02:28:49|2978.8
02:28:51|2978.8
02:28:52|2978.8
02:28:53|2978.8
02:28:54|2978.8
02:28:54|2978.8
02:28:55|2978.8
02:28:57|2980.8
02:28:58|2980.4
02:28:58|2980.4
02:29:00|2980.4
02:29:00|2980.4
02:29:02|2979.4
02:29:02|2979.4
02:29:04|2979.77
02:29:04|2979.79
02:29:05|2979.79
02:29:06|2979.79
02:29:07|2979.79
02:29:08|2979.79
02:29:09|2979.79
02:29:11|2979.49
02:29:12|2979.49
02:29:13|2979.6
02:29:13|2979.6
02:29:15|2979.6
02:29:16|2979.6
02:29:17|2979.6
02:29:17|2979.6
02:29:19|2979.6
02:29:21|2979.6
02:29:22|2979.6
02:29:22|2979.6
02:29:23|2979.6
02:29:24|2979.6
02:29:25|2979.6
02:29:27|2979.6
02:29:27|2979.6
02:29:29|2979.6
02:29:30|2979.6
02:29:30|2979.6
02:29:32|2979.6
02:29:32|2979.6
02:29:34|2979.6
02:29:34|2979.6
02:29:36|2979.6
02:29:37|2979.6
02:29:39|2979.6
02:29:39|2979.6
02:29:42|2979.6
02:29:42|2979.46
02:29:43|2979.46
02:29:45|2979.46
02:29:46|2979.46
02:29:47|2979.42
02:29:48|2979.42
02:29:49|2979.42
02:29:50|2979.42
02:29:51|2979.42
02:29:51|2979.42
02:29:52|2979.42
02:29:54|2979.5
02:29:54|2979.43
02:29:55|2979.43
02:29:57|2979.43
02:29:59|2979.57
02:30:00|2979.57
02:30:00|2979.57
02:30:01|2979.57
02:30:03|2981.39
02:30:03|2981.39
02:30:04|2981.39
02:30:05|2980.65
02:30:06|2979.6
02:30:07|2979.6
02:30:08|2979.16
02:30:10|2979.16
02:30:11|2979.16
02:30:12|2979.16
02:30:13|2979.16
02:30:14|2979.16
02:30:15|2979.16
02:30:16|2979.16
02:30:17|2979.16
02:30:18|2977.5
02:30:19|2977.5
02:30:20|2977.01
02:30:21|2977.
02:30:22|2977.65
02:30:23|2977.79
02:30:24|2977.79
02:30:25|2977.79
02:30:26|2977.79
02:30:27|2976.
02:30:28|2976.
02:30:29|2975.82
02:30:30|2974.06
02:30:31|2972.95
02:30:33|2972.8
02:30:33|2972.8
02:30:35|2972.8
02:30:35|2972.8
02:30:36|2972.8
02:30:37|2972.8
02:30:39|2972.8
02:30:39|2970.8
02:30:41|2971.38
02:30:41|2971.38
02:30:43|2972.23
02:30:44|2972.23
02:30:45|2972.23
02:30:46|2972.23
02:30:47|2972.23
02:30:48|2972.23
02:30:49|2972.23
02:30:51|2973.92
02:30:52|2973.92
02:30:53|2973.92
02:30:54|2973.92
02:30:54|2973.92
02:30:56|2973.92
02:30:57|2973.92
02:30:58|2973.92
02:30:59|2973.92
02:31:00|2973.92
02:31:01|2973.92
02:31:02|2974.6
02:31:03|2974.6
02:31:04|2974.6
02:31:05|2970.14
02:31:06|2970.14
02:31:07|2970.14
02:31:08|2970.14
02:31:09|2970.14
02:31:10|2970.14
02:31:11|2970.14
02:31:12|2970.14
02:31:13|2970.14
02:31:14|2970.14
02:31:15|2970.14
02:31:16|2972.5
02:31:17|2972.5
02:31:18|2971.8
02:31:19|2971.8
02:31:20|2971.45
02:31:21|2971.45
02:31:22|2971.45
02:31:23|2971.45
02:31:24|2971.45
02:31:25|2971.45
02:31:26|2971.45
02:31:27|2971.5
02:31:28|2971.36
02:31:29|2971.36
02:31:30|2971.2
02:31:31|2971.2
02:31:33|2972.2
02:31:34|2972.2
02:31:35|2972.2
02:31:35|2972.2
02:31:36|2972.2
02:31:37|2972.2
02:31:40|2972.2
02:31:41|2970.69
02:31:41|2970.69
02:31:42|2970.69
02:31:43|2970.69
02:31:44|2970.69
02:31:46|2970.69
02:31:46|2970.69
02:31:47|2970.69
02:31:48|2970.69
02:31:49|2970.69
02:31:51|2970.69
02:31:52|2971.99
02:31:53|2971.99
02:31:54|2971.99
02:31:55|2971.99
02:31:56|2971.99
02:31:57|2971.99
02:31:58|2971.99
02:31:59|2971.22
02:32:00|2971.01
02:32:01|2971.01
02:32:02|2971.01
02:32:03|2971.01
02:32:04|2971.01
02:32:05|2970.4
02:32:06|2970.4
02:32:07|2970.4
02:32:08|2970.6
02:32:09|2970.6
02:32:10|2970.6
02:32:12|2970.6
02:32:12|2970.74
02:32:14|2970.74
02:32:15|2970.
02:32:16|2970.
02:32:16|2968.4
02:32:17|2967.94
02:32:18|2967.4
02:32:19|2967.4
02:32:20|2968.2
02:32:22|2968.4
02:32:22|2968.8
02:32:23|2968.8
02:32:25|2968.8
02:32:25|2968.8
02:32:26|2970.6
02:32:27|2970.6
02:32:28|2970.6
02:32:29|2970.6
02:32:30|2972.74
02:32:31|2972.74
02:32:33|2971.22
02:32:33|2971.22
02:32:35|2971.22
02:32:36|2971.22
02:32:38|2971.8
02:32:38|2971.8
02:32:40|2971.8
02:32:42|2971.8
02:32:42|2971.8
02:32:44|2971.8
02:32:44|2971.8
02:32:46|2971.8
02:32:47|2971.8
02:32:48|2971.8
02:32:48|2971.8
02:32:49|2971.61
02:32:50|2971.61
02:32:52|2971.61
02:32:53|2972.26
02:32:53|2972.26
02:32:54|2972.46
02:32:55|2972.37
02:32:56|2972.37
02:32:58|2972.37
02:32:59|2972.37
02:33:00|2972.37
02:33:01|2972.37
02:33:03|2972.01
02:33:04|2972.01
02:33:05|2972.01
02:33:06|2972.01
02:33:07|2972.01
02:33:08|2972.01
02:33:09|2972.01
02:33:10|2972.01
02:33:11|2972.01
02:33:12|2972.01
02:33:13|2972.01
02:33:14|2972.01
02:33:15|2972.5
02:33:16|2972.5
02:33:17|2973.3
02:33:18|2973.3
02:33:19|2973.3
02:33:20|2974.41
02:33:21|2974.73
02:33:22|2974.73
02:33:23|2974.4
02:33:24|2973.85
02:33:25|2972.68
02:33:26|2972.68
02:33:27|2972.68
02:33:28|2972.68
02:33:29|2972.68
02:33:31|2972.68
02:33:32|2972.8
02:33:34|2972.8
02:33:35|2972.08
02:33:36|2971.78
02:33:37|2971.78
02:33:38|2971.48
02:33:39|2971.48
02:33:40|2971.48
02:33:42|2971.48
02:33:42|2971.48
02:33:43|2971.74
02:33:45|2971.74
02:33:45|2972.4
02:33:47|2972.4
02:33:48|2972.4
02:33:49|2972.6
02:33:49|2972.6
02:33:50|2972.6
02:33:52|2972.8
02:33:53|2974.37
02:33:54|2974.37
02:33:55|2974.37
02:33:56|2974.37
02:33:57|2974.37
02:33:58|2973.68
02:33:59|2972.69
02:34:00|2972.
02:34:01|2972.
02:34:02|2972.8
02:34:03|2972.8
02:34:05|2973.8
02:34:05|2973.8
02:34:06|2973.8
02:34:07|2973.8
02:34:08|2973.8
02:34:09|2973.8
02:34:11|2973.8
02:34:12|2973.8
02:34:13|2973.8
02:34:14|2973.8
02:34:15|2973.8
02:34:16|2973.8
02:34:17|2973.8
02:34:18|2975.
02:34:19|2975.3
02:34:20|2975.3
02:34:20|2975.3
02:34:22|2975.77
02:34:22|2975.77
02:34:24|2975.77
02:34:24|2975.77
02:34:26|2975.77
02:34:27|2975.77
02:34:28|2972.8
02:34:29|2972.8
02:34:30|2972.8
02:34:32|2972.8
02:34:33|2971.8
02:34:34|2971.6
02:34:35|2971.6
02:34:36|2971.6
02:34:37|2971.6
02:34:39|2971.6
02:34:40|2971.6
02:34:40|2971.6
02:34:42|2971.6
02:34:42|2972.8
02:34:43|2972.8
02:34:45|2972.8
02:34:45|2972.8
02:34:47|2972.8
02:34:48|2972.8
02:34:48|2972.8
02:34:50|2972.8
02:34:51|2972.8
02:34:52|2972.8
02:34:53|2972.8
02:34:54|2972.8
02:34:55|2972.8
02:34:55|2972.8
02:34:56|2972.8
02:34:57|2972.8
02:34:58|2972.8
02:35:00|2972.41
02:35:01|2972.41
02:35:02|2972.41
02:35:03|2972.41
02:35:04|2971.49
02:35:05|2971.89
02:35:05|2971.89
02:35:07|2971.89
02:35:07|2971.89
02:35:08|2971.89
02:35:09|2971.89
02:35:11|2973.6
02:35:12|2973.6
02:35:12|2974.61
02:35:14|2974.87
02:35:14|2975.34
02:35:16|2975.04
02:35:16|2974.2
02:35:17|2974.2
02:35:19|2974.2
02:35:20|2974.2
02:35:21|2974.
02:35:22|2974.
02:35:23|2974.
02:35:24|2974.
02:35:25|2974.
02:35:26|2974.
02:35:27|2974.
02:35:28|2974.
02:35:29|2974.79
02:35:30|2974.79
02:35:31|2974.79
02:35:32|2974.79
02:35:33|2974.79
02:35:35|2975.8
02:35:36|2975.8
02:35:37|2976.6
02:35:39|2976.6
02:35:40|2976.6
02:35:41|2976.6
02:35:42|2976.6
02:35:43|2976.6
02:35:45|2976.81
02:35:45|2976.81
02:35:46|2976.81
02:35:48|2976.81
02:35:49|2976.81
02:35:50|2976.81
02:35:50|2976.81
02:35:52|2976.81
02:35:53|2976.81
02:35:54|2976.81
02:35:55|2976.84
02:35:56|2976.84
02:35:57|2976.84
02:35:58|2976.84
02:35:58|2976.84
02:35:59|2976.84
02:36:00|2976.84
02:36:02|2974.01
02:36:02|2974.01
02:36:04|2974.01
02:36:05|2973.8
02:36:05|2973.8
02:36:07|2973.8
02:36:08|2973.8
02:36:09|2972.71
02:36:10|2972.71
02:36:11|2972.71
02:36:11|2972.71
02:36:12|2972.67
02:36:14|2972.67
02:36:15|2972.4
02:36:16|2972.4
02:36:17|2972.4
02:36:18|2968.84
02:36:19|2968.56
02:36:20|2968.4
02:36:21|2968.4
02:36:22|2968.4
02:36:23|2968.4
02:36:24|2968.4
02:36:25|2968.4
02:36:26|2967.4
02:36:27|2967.4
02:36:28|2967.5
02:36:29|2967.5
02:36:30|2969.01
02:36:31|2969.01
02:36:33|2969.01
02:36:34|2969.01
02:36:35|2969.8
02:36:36|2969.8
02:36:37|2969.72
02:36:38|2968.6
02:36:39|2968.35
02:36:40|2968.35
02:36:42|2968.35
02:36:42|2969.58
02:36:43|2969.3
02:36:44|2969.3
02:36:46|2968.85
02:36:47|2969.99
02:36:48|2969.99
02:36:49|2970.4
02:36:50|2970.4
02:36:50|2970.4
02:36:51|2970.4
02:36:53|2970.4
02:36:54|2970.4
02:36:55|2970.4
02:36:56|2970.4
02:36:57|2970.4
02:36:58|2970.4
02:36:58|2970.4
02:37:00|2970.4
02:37:01|2969.73
02:37:01|2969.73
02:37:03|2969.73
02:37:04|2969.73
02:37:05|2969.73
02:37:06|2969.73
02:37:07|2969.73
02:37:07|2969.73
02:37:08|2969.73
02:37:09|2969.73
02:37:11|2969.73
02:37:11|2971.33
02:37:12|2971.33
02:37:13|2971.33
02:37:15|2971.33
02:37:16|2971.33
02:37:17|2971.33
02:37:17|2971.33
02:37:19|2972.72
02:37:20|2972.72
02:37:21|2972.2
02:37:21|2972.2
02:37:23|2972.2
02:37:24|2972.2
02:37:25|2972.2
02:37:27|2972.2
02:37:27|2970.8
02:37:28|2970.8
02:37:29|2970.8
02:37:30|2970.8
02:37:31|2970.8
02:37:32|2970.8
02:37:33|2970.8
02:37:35|2969.6
02:37:36|2969.6
02:37:36|2969.6
02:37:38|2969.2
02:37:39|2969.2
02:37:39|2969.2
02:37:40|2969.2
02:37:41|2969.2
02:37:43|2969.2
02:37:43|2969.2
02:37:44|2968.89
02:37:45|2968.68
02:37:46|2968.68
02:37:47|2968.68
02:37:48|2968.8
02:37:50|2968.73
02:37:50|2968.
02:37:51|2968.8
02:37:52|2968.8
02:37:54|2968.8
02:37:55|2968.8
02:37:56|2968.8
02:37:57|2968.8
02:37:57|2968.8
02:37:58|2967.8
02:37:59|2967.4
02:38:00|2967.56
02:38:01|2967.75
02:38:02|2967.75
02:38:03|2967.75
02:38:05|2967.75
02:38:05|2967.75
02:38:06|2968.4
02:38:08|2968.4
02:38:08|2968.4
02:38:10|2968.4
02:38:10|2968.4
02:38:11|2967.2
02:38:13|2967.2
02:38:13|2967.12
02:38:15|2967.12
02:38:16|2968.28
02:38:17|2968.28
02:38:18|2967.81
02:38:19|2967.81
02:38:20|2968.6
02:38:21|2968.51
02:38:22|2968.51
02:38:23|2967.82
02:38:24|2967.85
02:38:25|2967.8
02:38:26|2968.2
02:38:27|2968.8
02:38:28|2968.8
02:38:29|2968.8
02:38:30|2968.8
02:38:31|2968.8
02:38:32|2968.8
02:38:33|2968.8
02:38:35|2968.8
02:38:35|2968.8
02:38:36|2968.8
02:38:38|2968.8
02:38:39|2968.8
02:38:40|2968.8
02:38:42|2968.4
02:38:43|2968.4
02:38:43|2968.4
02:38:44|2968.4
02:38:47|2968.4
02:38:47|2968.4
02:38:48|2968.4
02:38:50|2968.4
02:38:50|2968.6
02:38:51|2967.6
02:38:53|2967.54
02:38:54|2967.54
02:38:54|2968.35
02:38:55|2968.8
02:38:56|2967.8
02:38:57|2967.8
02:38:59|2967.8
02:38:59|2967.8
02:39:00|2967.6
02:39:02|2967.6
02:39:02|2967.6
02:39:03|2967.6
02:39:05|2967.6
02:39:05|2967.6
02:39:07|2966.84
02:39:07|2966.84
02:39:08|2966.84
02:39:09|2966.84
02:39:11|2965.61
02:39:11|2965.4
02:39:13|2965.4
02:39:13|2965.4
02:39:15|2967.2
02:39:15|2967.2
02:39:17|2967.2
02:39:17|2967.2
02:39:18|2967.2
02:39:19|2967.2
02:39:20|2967.2
02:39:22|2967.2
02:39:22|2967.2
02:39:23|2967.2
02:39:24|2967.2
02:39:25|2966.2
02:39:26|2966.31
02:39:27|2966.31
02:39:28|2966.31
02:39:29|2966.31
02:39:30|2966.31
02:39:31|2966.31
02:39:33|2966.36
02:39:33|2966.36
02:39:35|2966.36
02:39:36|2966.36
02:39:37|2966.36
02:39:37|2966.36
02:39:39|2966.36
02:39:39|2966.36
02:39:41|2966.
02:39:42|2966.
02:39:42|2966.
02:39:44|2966.
02:39:45|2966.
02:39:46|2966.
02:39:47|2966.
02:39:48|2966.
02:39:49|2966.
02:39:50|2966.
02:39:51|2966.
02:39:52|2966.
02:39:53|2966.
02:39:54|2966.
02:39:55|2966.
02:39:56|2966.
02:39:57|2965.4
02:39:58|2965.4
02:39:59|2965.4
02:40:00|2965.4
02:40:01|2965.4
02:40:03|2965.4
02:40:04|2966.6
02:40:05|2966.47
02:40:05|2966.35
02:40:06|2966.4
02:40:08|2966.4
02:40:09|2966.4
02:40:09|2966.4
02:40:11|2966.4
02:40:12|2963.2
02:40:13|2961.6
02:40:13|2962.39
02:40:15|2962.28
02:40:16|2961.37
02:40:16|2961.
02:40:18|2960.2
02:40:18|2961.2
02:40:20|2961.4
02:40:20|2961.
02:40:22|2961.
02:40:22|2961.4
02:40:23|2961.4
02:40:25|2961.2
02:40:26|2961.2
02:40:27|2963.2
02:40:28|2964.
02:40:29|2964.
02:40:30|2964.
02:40:31|2964.
02:40:33|2963.2
02:40:33|2963.2
02:40:35|2962.8
02:40:35|2962.8
02:40:37|2962.8
02:40:37|2962.8
02:40:39|2961.52
02:40:40|2961.96
02:40:41|2961.96
02:40:42|2961.96
02:40:43|2961.96
02:40:43|2963.13
02:40:44|2963.13
02:40:45|2963.13
02:40:47|2963.13
02:40:47|2963.13
02:40:49|2964.23
02:40:50|2964.23
02:40:50|2964.23
02:40:52|2964.23
02:40:52|2964.23
02:40:53|2965.91
02:40:55|2965.91
02:40:56|2965.91
02:40:57|2965.91
02:40:58|2965.91
02:40:59|2965.91
02:41:00|2965.91
02:41:02|2965.91
02:41:03|2965.91
02:41:04|2965.91
02:41:05|2965.91
02:41:06|2964.
02:41:07|2964.
02:41:08|2964.
02:41:09|2964.
02:41:10|2964.
02:41:10|2964.2
02:41:11|2964.2
02:41:12|2964.2
02:41:13|2964.6
02:41:15|2964.6
02:41:16|2965.88
02:41:17|2965.88
02:41:18|2968.2
02:41:18|2967.31
02:41:19|2967.45
02:41:20|2967.45
02:41:21|2967.45
02:41:23|2967.28
02:41:23|2966.88
02:41:26|2966.4
02:41:26|2966.4
02:41:27|2966.4
02:41:28|2966.4
02:41:29|2966.4
02:41:30|2966.4
02:41:32|2966.37
02:41:32|2966.37
02:41:33|2966.37
02:41:34|2966.37
02:41:36|2966.37
02:41:37|2966.37
02:41:38|2966.37
02:41:39|2966.37
02:41:40|2966.37
02:41:41|2966.37
02:41:42|2966.37
02:41:43|2966.37
02:41:44|2966.37
02:41:45|2966.37
02:41:46|2966.37
02:41:47|2966.37
02:41:48|2966.37
02:41:49|2966.37
02:41:50|2966.37
02:41:51|2966.37
02:41:52|2966.37
02:41:53|2966.37
02:41:54|2966.37
02:41:55|2967.
02:41:56|2967.
02:41:57|2966.2
02:41:58|2965.62
02:41:59|2965.62
02:42:01|2965.62
02:42:02|2965.62
02:42:02|2965.62
02:42:03|2965.62
02:42:04|2966.29
02:42:05|2965.38
02:42:06|2965.38
02:42:07|2965.38
02:42:08|2965.38
02:42:09|2965.38
02:42:10|2965.38
02:42:11|2965.35
02:42:13|2965.46
02:42:14|2965.38
02:42:14|2965.38
02:42:16|2965.38
02:42:16|2965.38
02:42:17|2965.38
02:42:19|2964.2
02:42:20|2963.65
02:42:22|2963.
02:42:22|2962.8
02:42:23|2962.8
02:42:24|2962.6
02:42:26|2962.6
02:42:26|2962.
02:42:27|2962.
02:42:29|2962.
02:42:30|2962.
02:42:31|2962.
02:42:31|2960.61
02:42:32|2960.61
02:42:34|2960.01
02:42:35|2960.11
02:42:37|2960.11
02:42:37|2960.11
02:42:38|2959.2
02:42:39|2961.58
02:42:40|2961.58
02:42:42|2961.58
02:42:43|2961.58
02:42:44|2961.58
02:42:44|2961.58
02:42:46|2961.58
02:42:46|2961.58
02:42:47|2961.58
02:42:49|2961.58
02:42:49|2961.58
02:42:50|2960.01
02:42:52|2960.01
02:42:53|2960.01
02:42:54|2959.75
02:42:55|2959.75
02:42:56|2959.75
02:42:57|2959.75
02:42:58|2959.75
02:42:59|2959.75
02:43:00|2959.75
02:43:01|2958.97
02:43:02|2958.97
02:43:03|2958.97
02:43:04|2958.97
02:43:05|2958.97
02:43:06|2958.97
02:43:07|2958.97
02:43:08|2958.97
02:43:09|2958.97
02:43:10|2958.97
02:43:11|2958.97
02:43:12|2958.97
02:43:13|2958.97
02:43:14|2958.97
02:43:15|2958.97
02:43:16|2959.16
02:43:17|2959.16
02:43:18|2959.16
02:43:20|2959.16
02:43:21|2959.16
02:43:22|2959.16
02:43:23|2959.16
02:43:24|2959.16
02:43:25|2959.16
02:43:26|2959.16
02:43:27|2959.16
02:43:28|2959.16
02:43:29|2959.16
02:43:30|2959.16
02:43:31|2959.16
02:43:33|2959.4
02:43:34|2958.8
02:43:35|2958.8
02:43:35|2958.
02:43:37|2956.42
02:43:37|2956.42
02:43:38|2956.42
02:43:40|2957.
02:43:41|2957.
02:43:42|2957.
02:43:43|2957.
02:43:44|2957.
02:43:45|2957.
02:43:45|2957.
02:43:47|2957.
02:43:48|2959.39
02:43:48|2959.54
02:43:50|2958.97
02:43:51|2958.97
02:43:52|2958.97
02:43:53|2958.97
02:43:54|2957.98
02:43:55|2957.98
02:43:56|2957.98
02:43:56|2957.98
02:43:58|2957.98
02:43:59|2957.98
02:44:00|2957.98
02:44:01|2957.98
02:44:01|2958.51
02:44:03|2958.8
02:44:04|2958.8
02:44:05|2958.8
02:44:06|2958.8
02:44:07|2958.8
02:44:08|2958.8
02:44:09|2958.8
02:44:10|2958.39
02:44:10|2958.39
02:44:12|2958.39
02:44:13|2958.39
02:44:13|2958.12
02:44:15|2958.12
02:44:16|2958.12
02:44:18|2958.12
02:44:18|2958.12
02:44:20|2958.12
02:44:20|2960.8
02:44:21|2960.8
02:44:23|2960.8
02:44:24|2960.8
02:44:25|2960.8
02:44:26|2960.8
02:44:27|2960.8
02:44:28|2960.8
02:44:29|2960.8
02:44:30|2960.8
02:44:31|2960.69
02:44:32|2960.69
02:44:33|2960.69
02:44:35|2960.8
02:44:35|2960.8
02:44:36|2960.8
02:44:37|2960.8
02:44:38|2961.29
02:44:39|2960.21
02:44:41|2960.21
02:44:41|2960.21
02:44:43|2960.21
02:44:44|2959.87
02:44:44|2959.61
02:44:46|2959.61
02:44:47|2959.61
02:44:47|2959.61
02:44:49|2959.61
02:44:49|2959.61
02:44:50|2959.61
02:44:52|2959.21
02:44:53|2959.21
02:44:53|2959.21
02:44:54|2959.66
02:44:56|2959.59
02:44:56|2959.59
02:44:57|2958.61
02:44:58|2959.4
02:45:00|2959.4
02:45:01|2959.4
02:45:03|2959.4
02:45:04|2960.01
02:45:05|2961.
02:45:05|2961.
02:45:06|2961.
02:45:07|2958.61
02:45:09|2958.61
02:45:09|2958.61
02:45:11|2958.61
02:45:11|2958.53
02:45:13|2958.53
02:45:13|2958.53
02:45:14|2958.2
02:45:15|2958.2
02:45:16|2958.8
02:45:17|2958.79
02:45:18|2958.79
02:45:20|2958.79
02:45:20|2958.79
02:45:22|2959.59
02:45:23|2959.59
02:45:24|2959.59
02:45:25|2959.59
02:45:26|2959.59
02:45:28|2959.59
02:45:29|2959.74
02:45:29|2959.74
02:45:30|2959.74
02:45:32|2959.74
02:45:32|2959.74
02:45:34|2959.74
02:45:35|2959.74
02:45:36|2959.74
02:45:37|2959.15
02:45:38|2957.6
02:45:39|2957.6
02:45:40|2957.6
02:45:41|2957.4
02:45:42|2957.4
02:45:43|2956.59
02:45:44|2956.09
02:45:45|2955.9
02:45:46|2955.9
02:45:47|2955.9
02:45:48|2956.18
02:45:50|2956.18
02:45:50|2956.18
02:45:51|2956.18
02:45:52|2955.51
02:45:54|2955.51
02:45:54|2955.2
02:45:55|2955.2
02:45:56|2956.68
02:45:58|2955.8
02:45:58|2955.96
02:46:00|2955.96
02:46:01|2955.96
02:46:01|2955.2
02:46:02|2955.2
02:46:03|2955.2
02:46:04|2955.6
02:46:05|2956.95
02:46:07|2956.95
02:46:08|2957.06
02:46:09|2957.
02:46:09|2957.
02:46:10|2957.
02:46:12|2957.
02:46:13|2956.45
02:46:14|2956.45
02:46:15|2956.45
02:46:16|2956.45
02:46:16|2956.45
02:46:18|2956.45
02:46:19|2956.45
02:46:21|2955.84
02:46:22|2955.84
02:46:23|2955.84
02:46:25|2955.84
02:46:26|2955.84
02:46:26|2957.2
02:46:28|2957.2
02:46:28|2957.2
02:46:30|2957.8
02:46:30|2957.8
02:46:32|2957.8
02:46:32|2957.8
02:46:34|2957.8
02:46:34|2956.78
02:46:36|2956.78
02:46:36|2957.1
02:46:37|2956.56
02:46:39|2956.56
02:46:40|2956.56
02:46:41|2956.56
02:46:41|2956.56
02:46:42|2956.56
02:46:44|2956.56
02:46:44|2956.56
02:46:45|2956.56
02:46:46|2956.56
02:46:48|2956.56
02:46:49|2956.56
02:46:50|2956.56
02:46:51|2956.56
02:46:52|2956.56
02:46:53|2956.56
02:46:54|2956.56
02:46:55|2956.56
02:46:56|2956.56
02:46:57|2956.56
02:46:59|2956.56
02:46:59|2956.56
02:47:00|2956.56
02:47:02|2956.56
02:47:02|2956.56
02:47:04|2956.56
02:47:04|2956.56
02:47:05|2956.56
02:47:06|2957.38
02:47:07|2957.38
02:47:08|2957.38
02:47:10|2957.38
02:47:10|2957.38
02:47:12|2957.38
02:47:12|2958.7
02:47:13|2958.23
02:47:14|2958.23
02:47:15|2958.68
02:47:16|2958.68
02:47:17|2958.68
02:47:19|2960.8
02:47:19|2960.8
02:47:21|2962.35
02:47:22|2963.18
02:47:24|2964.4
02:47:25|2964.
02:47:25|2964.
02:47:27|2963.8
02:47:28|2964.01
02:47:29|2964.01
02:47:29|2964.8
02:47:30|2964.8
02:47:33|2965.69
02:47:33|2965.69
02:47:34|2966.66
02:47:35|2966.66
02:47:36|2967.2
02:47:38|2966.6
02:47:39|2966.19
02:47:40|2965.28
02:47:40|2964.4
02:47:41|2964.4
02:47:42|2964.4
02:47:43|2963.81
02:47:44|2963.81
02:47:45|2963.81
02:47:46|2963.81
02:47:47|2964.21
02:47:48|2964.21
02:47:50|2964.21
02:47:50|2966.6
02:47:52|2966.89
02:47:52|2966.89
02:47:53|2968.31
02:47:54|2968.
02:47:56|2967.85
02:47:57|2967.6
02:47:58|2967.01
02:47:58|2967.01
02:48:00|2966.61
02:48:00|2966.61
02:48:02|2966.61
02:48:03|2966.61
02:48:04|2966.4
02:48:05|2966.57
02:48:06|2966.57
02:48:07|2966.57
02:48:08|2966.57
02:48:09|2966.57
02:48:10|2966.57
02:48:11|2966.57
02:48:12|2966.57
02:48:14|2968.4
02:48:15|2968.4
02:48:16|2968.4
02:48:17|2970.6
02:48:18|2970.84
02:48:19|2970.84
02:48:19|2970.84
02:48:20|2972.
02:48:22|2972.
02:48:23|2972.
02:48:24|2972.
02:48:25|2972.
02:48:26|2972.
02:48:27|2969.97
02:48:28|2969.97
02:48:29|2969.97
02:48:30|2969.97
02:48:31|2969.97
02:48:32|2969.97
02:48:33|2969.11
02:48:35|2969.11
02:48:36|2969.11
02:48:37|2969.11
02:48:38|2969.11
02:48:38|2969.11
02:48:39|2969.11
02:48:40|2969.11
02:48:41|2969.11
02:48:43|2969.11
02:48:44|2969.11
02:48:45|2969.11
02:48:46|2969.11
02:48:47|2969.11
02:48:48|2969.6
02:48:48|2969.6
02:48:50|2969.6
02:48:51|2969.6
02:48:52|2968.8
02:48:53|2968.8
02:48:54|2969.59
02:48:55|2969.59
02:48:56|2969.59
02:48:57|2969.59
02:48:58|2969.59
02:48:59|2969.59
02:49:01|2969.59
02:49:01|2969.24
02:49:03|2969.84
02:49:03|2969.84
02:49:04|2969.84
02:49:05|2969.84
02:49:06|2968.
02:49:07|2968.
02:49:09|2968.17
02:49:10|2968.17
02:49:11|2968.17
02:49:12|2968.17
02:49:13|2969.84
02:49:14|2969.84
02:49:15|2969.84
02:49:16|2969.84
02:49:17|2969.84
02:49:18|2967.81
02:49:19|2967.81
02:49:20|2967.81
02:49:21|2967.6
02:49:22|2967.6
02:49:23|2967.6
02:49:25|2967.84
02:49:26|2967.84
02:49:26|2967.84
02:49:27|2967.84
02:49:29|2967.84
02:49:30|2967.84
02:49:31|2967.84
02:49:32|2967.
02:49:33|2967.
02:49:34|2967.5
02:49:35|2967.5
02:49:36|2967.5
02:49:36|2967.5
02:49:38|2967.5
02:49:38|2967.03
02:49:39|2967.03
02:49:40|2966.4
02:49:41|2966.4
02:49:42|2966.4
02:49:43|2966.4
02:49:44|2966.4
02:49:46|2965.4
02:49:46|2965.4
02:49:48|2965.87
02:49:49|2965.23
02:49:49|2965.23
02:49:51|2965.23
02:49:51|2965.23
02:49:53|2965.23
02:49:53|2965.23
02:49:55|2965.23
02:49:56|2965.23
02:49:56|2965.23
02:49:57|2965.23
02:49:59|2965.03
02:50:00|2965.03
02:50:01|2965.03
02:50:02|2965.03
02:50:03|2965.03
02:50:03|2964.6
02:50:05|2963.44
02:50:06|2963.6
02:50:07|2963.71
02:50:08|2963.71
02:50:09|2964.
02:50:10|2964.
02:50:11|2964.
02:50:12|2964.
02:50:13|2964.
02:50:14|2964.
02:50:15|2964.02
02:50:16|2964.02
02:50:17|2964.02
02:50:18|2964.02
02:50:19|2964.02
02:50:20|2964.02
02:50:21|2966.05
02:50:22|2966.05
02:50:23|2966.05
02:50:24|2966.05
02:50:25|2966.05
02:50:27|2966.05
02:50:28|2966.05
02:50:30|2967.2
02:50:31|2967.2
02:50:32|2967.2
02:50:33|2967.2
02:50:34|2967.2
02:50:35|2967.21
02:50:36|2967.21
02:50:37|2967.21
02:50:39|2967.21
02:50:40|2967.75
02:50:41|2966.8
02:50:42|2966.8
02:50:44|2966.8
02:50:45|2966.8
02:50:45|2966.8
02:50:46|2966.8
02:50:47|2964.46
02:50:49|2964.46
02:50:51|2964.46
02:50:52|2964.
02:50:53|2963.8
02:50:54|2963.6
02:50:54|2963.6
02:50:56|2963.6
02:50:56|2963.62
02:50:58|2963.62
02:50:59|2963.62
02:51:00|2963.62
02:51:00|2963.62
02:51:01|2963.62
02:51:02|2963.67
02:51:04|2963.67
02:51:04|2963.67
02:51:06|2963.67
02:51:07|2965.65
02:51:08|2965.65
02:51:09|2965.65
02:51:09|2965.65
02:51:10|2965.65
02:51:12|2965.65
02:51:12|2965.65
02:51:13|2965.65
02:51:14|2965.65
02:51:16|2965.65
02:51:16|2965.65
02:51:18|2965.65
02:51:18|2965.65
02:51:20|2966.35
02:51:21|2966.8
02:51:21|2966.8
02:51:22|2967.2
02:51:23|2967.2
02:51:24|2967.19
02:51:26|2967.53
02:51:27|2967.53
02:51:29|2967.53
02:51:30|2967.53
02:51:31|2967.53
02:51:32|2967.67
02:51:32|2967.67
02:51:33|2967.67
02:51:35|2967.67
02:51:36|2967.67
02:51:38|2967.67
02:51:39|2967.67
02:51:40|2967.67
02:51:40|2967.67
02:51:41|2967.67
02:51:43|2967.67
02:51:45|2967.67
02:51:46|2967.67
02:51:47|2967.67
02:51:47|2968.14
02:51:48|2967.85
02:51:50|2967.85
02:51:51|2967.85
02:51:51|2967.85
02:51:52|2967.85
02:51:53|2967.85
02:51:55|2969.34
02:51:55|2969.34
02:51:56|2969.34
02:51:58|2967.6
02:51:59|2967.6
02:51:59|2967.6
02:52:01|2967.6
02:52:02|2967.6
02:52:04|2967.3
02:52:04|2967.32
02:52:06|2966.4
02:52:06|2966.4
02:52:07|2966.4
02:52:08|2965.9
02:52:10|2965.9
02:52:10|2966.21
02:52:12|2967.37
02:52:13|2967.37
02:52:15|2967.37
02:52:15|2965.21
02:52:16|2965.21
02:52:17|2965.21
02:52:18|2965.21
02:52:20|2965.21
02:52:21|2965.2
02:52:22|2964.87
02:52:23|2964.87
02:52:23|2965.
02:52:25|2965.
02:52:26|2964.58
02:52:27|2964.58
02:52:28|2964.58
02:52:29|2964.08
02:52:31|2963.68
02:52:31|2963.68
02:52:32|2962.8
02:52:34|2962.8
02:52:35|2962.5
02:52:36|2962.5
02:52:36|2962.5
02:52:38|2962.5
02:52:39|2962.5
02:52:40|2962.5
02:52:41|2962.5
02:52:42|2962.5
02:52:44|2962.5
02:52:45|2962.5
02:52:46|2962.5
02:52:47|2963.45
02:52:47|2963.39
02:52:49|2962.8
02:52:49|2962.8
02:52:51|2962.8
02:52:51|2962.61
02:52:52|2962.61
02:52:54|2962.61
02:52:55|2961.68
02:52:56|2961.68
02:52:56|2961.54
02:52:58|2961.54
02:52:59|2961.
02:53:00|2961.
02:53:00|2961.
02:53:02|2961.
02:53:02|2961.
02:53:03|2961.4
02:53:04|2961.4
02:53:05|2961.4
02:53:06|2961.4
02:53:07|2961.4
02:53:08|2961.4
02:53:09|2961.4
02:53:10|2961.4
02:53:12|2961.4
02:53:12|2961.4
02:53:14|2961.4
02:53:14|2961.4
02:53:15|2960.4
02:53:17|2960.4
02:53:17|2961.15
02:53:19|2961.15
02:53:20|2961.15
02:53:21|2961.15
02:53:22|2961.15
02:53:23|2961.15
02:53:24|2961.15
02:53:25|2961.15
02:53:26|2961.15
02:53:27|2962.88
02:53:29|2962.88
02:53:29|2962.88
02:53:31|2961.4
02:53:32|2961.4
02:53:33|2961.4
02:53:34|2961.4
02:53:35|2961.4
02:53:36|2961.4
02:53:37|2961.4
02:53:38|2961.4
02:53:39|2960.4
02:53:40|2960.4
02:53:41|2960.4
02:53:42|2961.2
02:53:43|2961.2
02:53:44|2961.54
02:53:45|2961.54
02:53:46|2961.54
02:53:47|2961.54
02:53:49|2961.54
02:53:49|2961.54
02:53:50|2961.54
02:53:51|2962.43
02:53:52|2962.43
02:53:54|2962.43
02:53:54|2963.16
02:53:56|2963.6
02:53:57|2963.6
02:53:58|2964.63
02:53:59|2964.63
02:54:00|2964.63
02:54:01|2964.63
02:54:02|2964.63
02:54:03|2964.63
02:54:04|2964.63
02:54:05|2964.63
02:54:06|2964.63
02:54:07|2966.07
02:54:08|2966.07
02:54:09|2966.07
02:54:10|2965.8
02:54:11|2965.68
02:54:12|2965.68
02:54:13|2965.68
02:54:14|2965.68
02:54:15|2965.68
02:54:16|2965.68
02:54:17|2965.68
02:54:18|2965.68
02:54:19|2965.68
02:54:20|2965.68
02:54:21|2965.68
02:54:22|2965.68
02:54:23|2965.68
02:54:24|2967.5
02:54:25|2967.5
02:54:27|2967.5
02:54:28|2967.5
02:54:29|2967.05
02:54:31|2967.05
02:54:31|2967.05
02:54:33|2968.24
02:54:33|2968.6
02:54:35|2968.64
02:54:37|2968.67
02:54:37|2968.69
02:54:38|2968.69
02:54:40|2968.69
02:54:41|2968.69
02:54:42|2968.61
02:54:43|2968.61
02:54:44|2968.4
02:54:45|2968.4
02:54:46|2968.4
02:54:47|2968.4
02:54:48|2968.4
02:54:49|2968.4
02:54:50|2968.4
02:54:51|2968.4
02:54:52|2968.4
02:54:53|2968.4
02:54:54|2968.
02:54:56|2968.
02:54:56|2968.
02:54:58|2968.
02:54:58|2968.
02:55:00|2968.
02:55:01|2968.
02:55:02|2968.
02:55:03|2968.
02:55:04|2969.13
02:55:05|2968.92
02:55:06|2968.92
02:55:07|2968.92
02:55:08|2968.92
02:55:09|2968.92
02:55:10|2968.92
02:55:11|2968.92
02:55:13|2968.92
02:55:14|2968.92
02:55:15|2968.92
02:55:16|2970.21
02:55:16|2969.41
02:55:18|2969.41
02:55:19|2969.48
02:55:20|2969.48
02:55:20|2969.48
02:55:22|2969.48
02:55:23|2969.48
02:55:24|2970.22
02:55:25|2970.22
02:55:26|2970.22
02:55:27|2970.22
02:55:28|2969.6
02:55:28|2969.4
02:55:31|2969.4
02:55:32|2969.4
02:55:33|2969.04
02:55:34|2969.2
02:55:35|2968.8
02:55:36|2968.4
02:55:37|2967.53
02:55:38|2967.53
02:55:39|2967.53
02:55:40|2967.03
02:55:42|2967.03
02:55:42|2967.03
02:55:44|2967.03
02:55:45|2967.03
02:55:45|2967.03
02:55:47|2967.03
02:55:48|2967.03
02:55:49|2967.03
02:55:50|2967.03
02:55:50|2967.03
02:55:52|2967.03
02:55:53|2967.03
02:55:54|2967.03
02:55:55|2967.03
02:55:55|2967.03
02:55:57|2967.03
02:55:58|2967.03
02:55:59|2967.03
02:56:00|2967.03
02:56:01|2967.03
02:56:02|2967.01
02:56:03|2966.21
02:56:04|2966.21
02:56:05|2966.21
02:56:06|2966.21
02:56:07|2966.21
02:56:08|2966.21
02:56:09|2966.21
02:56:10|2966.21
02:56:10|2966.21
02:56:12|2965.5
02:56:13|2966.2
02:56:14|2966.2
02:56:15|2966.2
02:56:16|2968.54
02:56:17|2968.54
02:56:18|2968.54
02:56:19|2968.54
02:56:20|2970.8
02:56:21|2970.8
02:56:22|2970.8
02:56:23|2970.8
02:56:24|2970.42
02:56:25|2970.42
02:56:26|2969.8
02:56:27|2969.8
02:56:28|2969.8
02:56:29|2969.8
02:56:31|2969.47
02:56:31|2969.47
02:56:33|2969.47
02:56:34|2969.47
02:56:35|2969.47
02:56:36|2969.47
02:56:37|2968.81
02:56:38|2968.81
02:56:39|2968.81
02:56:40|2968.81
02:56:41|2968.78
02:56:42|2968.78
02:56:43|2968.78
02:56:44|2968.78
02:56:45|2968.78
02:56:46|2968.78
02:56:47|2969.61
02:56:48|2969.61
02:56:49|2969.41
02:56:50|2969.41
02:56:52|2969.41
02:56:53|2969.41
02:56:53|2969.41
02:56:54|2969.41
02:56:56|2969.41
02:56:56|2969.41
02:56:57|2969.41
02:56:58|2968.64
02:56:59|2968.2
02:57:01|2968.2
02:57:01|2968.2
02:57:02|2968.2
02:57:03|2968.2
02:57:04|2968.2
02:57:05|2968.2
02:57:07|2968.2
02:57:08|2967.88
02:57:09|2967.88
02:57:10|2967.88
02:57:10|2967.88
02:57:11|2967.88
02:57:12|2967.88
02:57:14|2967.88
02:57:14|2970.1
02:57:16|2970.1
02:57:16|2970.1
02:57:17|2970.1
02:57:18|2969.21
02:57:19|2969.21
02:57:20|2969.21
02:57:22|2969.21
02:57:23|2969.21
02:57:24|2969.21
02:57:25|2969.04
02:57:26|2969.04
02:57:27|2967.88
02:57:27|2967.88
02:57:29|2967.4
02:57:30|2967.4
02:57:30|2967.4
02:57:33|2966.05
02:57:33|2966.05
02:57:35|2966.65
02:57:36|2966.65
02:57:36|2966.65
02:57:38|2966.
02:57:39|2965.08
02:57:40|2965.08
02:57:41|2965.08
02:57:42|2965.08
02:57:42|2965.08
02:57:44|2965.08
02:57:44|2965.2
02:57:46|2965.2
02:57:46|2965.2
02:57:47|2965.2
02:57:49|2964.91
02:57:49|2963.6
02:57:50|2964.2
02:57:51|2964.6
02:57:53|2964.6
02:57:53|2964.6
02:57:55|2964.6
02:57:55|2964.6
02:57:57|2963.85
02:57:58|2963.85
02:57:58|2963.85
02:58:00|2963.6
02:58:00|2963.6
02:58:02|2963.6
02:58:03|2963.31
02:58:03|2963.31
02:58:04|2963.8
02:58:06|2963.8
02:58:06|2963.8
02:58:07|2963.8
02:58:09|2963.8
02:58:09|2963.8
02:58:11|2963.8
02:58:12|2963.8
02:58:12|2963.8
02:58:14|2963.8
02:58:15|2962.53
02:58:15|2962.2
02:58:16|2962.2
02:58:18|2962.2
02:58:19|2962.39
02:58:20|2962.39
02:58:20|2963.98
02:58:22|2963.
02:58:23|2963.
02:58:24|2962.89
02:58:24|2962.88
02:58:25|2962.88
02:58:26|2963.4
02:58:28|2963.83
02:58:29|2963.73
02:58:30|2963.73
02:58:31|2963.73
02:58:33|2963.79
02:58:34|2963.79
02:58:35|2963.79
02:58:36|2963.79
02:58:37|2964.2
02:58:39|2964.2
02:58:40|2964.2
02:58:40|2963.8
02:58:42|2963.69
02:58:43|2963.69
02:58:44|2963.69
02:58:45|2963.69
02:58:45|2963.69
02:58:47|2963.69
02:58:47|2963.69
02:58:48|2963.69
02:58:50|2963.69
02:58:51|2963.69
02:58:52|2962.4
02:58:53|2961.55
02:58:54|2960.49
02:58:55|2960.49
02:58:57|2959.53
02:58:57|2959.53
02:58:58|2960.02
02:58:59|2960.02
02:59:01|2960.13
02:59:01|2960.13
02:59:02|2960.13
02:59:03|2960.13
02:59:04|2960.13
02:59:05|2960.13
02:59:07|2960.13
02:59:07|2960.13
02:59:09|2960.13
02:59:09|2960.13
02:59:10|2960.13
02:59:12|2960.13
02:59:13|2960.13
02:59:14|2960.13
02:59:15|2960.13
02:59:16|2960.13
02:59:17|2960.13
02:59:18|2960.13
02:59:19|2960.13
02:59:20|2960.13
02:59:21|2960.13
02:59:23|2961.47
02:59:23|2961.67
02:59:24|2961.67
02:59:25|2961.67
02:59:27|2961.67
02:59:28|2961.67
02:59:29|2961.67
02:59:29|2961.67
02:59:30|2960.5
02:59:32|2960.5
02:59:33|2960.4
02:59:34|2959.6
02:59:35|2959.6
02:59:36|2959.26
02:59:38|2959.26
02:59:38|2959.26
02:59:39|2959.26
02:59:40|2958.6
02:59:42|2958.6
02:59:43|2958.6
02:59:43|2958.6
02:59:45|2958.6
02:59:46|2958.85
02:59:47|2958.85
02:59:47|2958.85
02:59:49|2958.85
02:59:50|2958.85
02:59:51|2958.85
02:59:52|2958.85
02:59:53|2959.16
02:59:54|2959.16
02:59:55|2959.16
02:59:56|2959.16
02:59:57|2959.11
02:59:58|2958.74
02:59:59|2958.65
03:00:00|2958.65
03:00:01|2958.65
03:00:02|2959.59
03:00:03|2960.2
03:00:04|2960.
03:00:05|2960.
03:00:07|2960.
03:00:07|2960.
03:00:08|2960.
03:00:09|2960.
03:00:10|2960.
03:00:11|2959.49
03:00:12|2959.49
03:00:14|2959.49
03:00:15|2959.49
03:00:16|2959.8
03:00:17|2959.8
03:00:18|2959.8
03:00:19|2959.2
03:00:20|2959.2
03:00:21|2959.2
03:00:23|2959.4
03:00:25|2959.4
03:00:25|2961.2
03:00:26|2961.52
03:00:27|2961.52
03:00:28|2961.52
03:00:29|2961.52
03:00:30|2961.52
03:00:31|2961.52
03:00:33|2961.52
03:00:34|2961.3
03:00:35|2961.3
03:00:36|2961.3
03:00:37|2961.3
03:00:38|2961.3
03:00:39|2961.3
03:00:40|2961.3
03:00:41|2961.3
03:00:42|2961.2
03:00:43|2960.2
03:00:44|2960.2
03:00:45|2960.2
03:00:46|2960.2
03:00:47|2960.2
03:00:49|2960.2
03:00:50|2959.61
03:00:51|2959.61
03:00:51|2958.6
03:00:52|2958.2
03:00:54|2958.2
03:00:55|2958.2
03:00:56|2958.2
03:00:57|2958.2
03:00:57|2957.8
03:00:58|2957.8
03:01:00|2956.56
03:01:01|2956.56
03:01:02|2954.47
03:01:03|2954.47
03:01:04|2954.47
03:01:05|2954.47
03:01:06|2954.47
03:01:06|2954.
03:01:08|2953.12
03:01:09|2952.6
03:01:10|2952.8
03:01:11|2952.6
03:01:11|2952.6
03:01:13|2953.6
03:01:14|2953.6
03:01:15|2953.6
03:01:16|2953.03
03:01:17|2953.48
03:01:18|2953.48
03:01:19|2953.48
03:01:20|2953.48
03:01:20|2953.4
03:01:22|2953.4
03:01:23|2953.4
03:01:24|2953.4
03:01:25|2952.
03:01:26|2952.
03:01:27|2952.
03:01:28|2952.
03:01:30|2950.68
03:01:31|2950.4
03:01:31|2950.6
03:01:33|2950.6
03:01:33|2950.6
03:01:34|2950.6
03:01:36|2950.6
03:01:37|2950.57
03:01:38|2949.8
03:01:40|2949.8
03:01:41|2949.88
03:01:43|2949.88
03:01:44|2949.88
03:01:45|2949.88
03:01:46|2949.88
03:01:47|2948.41
03:01:47|2948.36
03:01:49|2949.39
03:01:50|2949.39
03:01:51|2949.39
03:01:52|2949.39
03:01:52|2949.39
03:01:54|2949.39
03:01:55|2949.39
03:01:56|2949.39
03:01:57|2949.39
03:01:58|2949.39
03:01:59|2949.39
03:02:00|2949.4
03:02:01|2950.6
03:02:02|2950.6
03:02:03|2950.6
03:02:04|2950.97
03:02:05|2950.97
03:02:06|2950.97
03:02:07|2950.97
03:02:08|2950.97
03:02:09|2950.97
03:02:10|2950.97
03:02:11|2950.97
03:02:12|2948.8
03:02:13|2948.8
03:02:14|2948.8
03:02:15|2948.8
03:02:16|2948.8
03:02:17|2948.8
03:02:18|2948.8
03:02:19|2948.8
03:02:20|2948.8
03:02:21|2948.8
03:02:22|2947.4
03:02:23|2947.4
03:02:24|2946.8
03:02:25|2945.
03:02:26|2944.6
03:02:27|2944.2
03:02:28|2944.15
03:02:29|2944.6
03:02:30|2943.
03:02:31|2942.6
03:02:32|2943.4
03:02:33|2943.4
03:02:34|2943.4
03:02:35|2943.8
03:02:36|2944.11
03:02:37|2944.11
03:02:39|2944.26
03:02:40|2944.26
03:02:41|2944.26
03:02:42|2944.26
03:02:43|2944.26
03:02:43|2943.15
03:02:45|2943.15
03:02:46|2943.15
03:02:46|2943.15
03:02:48|2943.15
03:02:49|2943.15
03:02:50|2943.15
03:02:51|2944.96
03:02:52|2944.96
03:02:53|2944.96
03:02:54|2944.96
03:02:55|2944.96
03:02:56|2944.6
03:02:57|2944.6
03:02:58|2944.6
03:02:59|2945.2
03:03:00|2945.4
03:03:01|2945.4
03:03:02|2945.4
03:03:03|2945.04
03:03:04|2944.4
03:03:05|2943.8
03:03:06|2942.53
03:03:07|2942.53
03:03:08|2941.4
03:03:09|2941.4
03:03:10|2940.4
03:03:11|2941.6
03:03:12|2941.6
03:03:13|2942.5
03:03:14|2942.5
03:03:15|2942.5
03:03:16|2941.2
03:03:17|2941.6
03:03:18|2941.6
03:03:19|2941.6
03:03:20|2941.6
03:03:21|2941.2
03:03:22|2941.
03:03:23|2940.4
03:03:24|2940.4
03:03:25|2939.6
03:03:26|2937.2
03:03:27|2937.6
03:03:28|2938.39
03:03:29|2938.36
03:03:30|2938.36
03:03:31|2940.04
03:03:32|2939.81
03:03:33|2940.
03:03:34|2940.57
03:03:35|2940.57
03:03:36|2940.57
03:03:37|2940.4
03:03:38|2940.18
03:03:39|2940.
03:03:41|2940.
03:03:42|2940.6
03:03:42|2941.17
03:03:44|2941.17
03:03:45|2941.17
03:03:45|2940.8
03:03:47|2940.8
03:03:48|2941.2
03:03:49|2941.2
03:03:50|2941.2
03:03:51|2941.19
03:03:52|2941.19
03:03:53|2941.19
03:03:53|2941.19
03:03:55|2939.8
03:03:55|2939.8
03:03:57|2940.79
03:03:58|2940.79
03:03:59|2940.79
03:04:00|2940.79
03:04:01|2940.79
03:04:01|2940.79
03:04:03|2940.79
03:04:04|2941.
03:04:05|2941.
03:04:06|2941.6
03:04:07|2943.
03:04:08|2943.
03:04:09|2943.
03:04:10|2942.6
03:04:11|2942.4
03:04:12|2942.4
03:04:12|2942.4
03:04:14|2940.8
03:04:15|2940.
03:04:16|2940.1
03:04:16|2940.44
03:04:18|2940.44
03:04:18|2940.44
03:04:20|2940.
03:04:20|2940.
03:04:22|2940.4
03:04:23|2940.4
03:04:24|2940.4
03:04:24|2940.4
03:04:25|2940.4
03:04:27|2939.19
03:04:28|2939.19
03:04:29|2939.19
03:04:30|2939.19
03:04:31|2939.19
03:04:32|2939.19
03:04:33|2939.19
03:04:34|2936.53
03:04:35|2935.8
03:04:36|2930.
03:04:37|2934.14
03:04:39|2935.2
03:04:39|2935.2
03:04:40|2936.99
03:04:42|2936.8
03:04:43|2936.8
03:04:45|2937.4
03:04:46|2938.32
03:04:48|2938.32
03:04:49|2938.32
03:04:49|2938.32
03:04:51|2938.32
03:04:51|2938.32
03:04:53|2938.32
03:04:53|2938.09
03:04:55|2939.79
03:04:56|2939.49
03:04:57|2939.49
03:04:58|2939.49
03:04:59|2939.49
03:05:00|2939.49
03:05:01|2939.49
03:05:03|2939.49
03:05:04|2938.23
03:05:05|2938.23
03:05:06|2937.2
03:05:07|2937.2
03:05:08|2937.2
03:05:09|2936.6
03:05:10|2935.8
03:05:10|2935.8
03:05:12|2935.8
03:05:13|2936.48
03:05:13|2936.6
03:05:15|2936.6
03:05:16|2936.6
03:05:17|2935.4
03:05:17|2935.02
03:05:18|2935.02
03:05:20|2935.02
03:05:21|2935.02
03:05:22|2934.8
03:05:23|2935.2
03:05:24|2939.08
03:05:25|2934.8
03:05:26|2934.8
03:05:27|2934.8
03:05:28|2934.8
03:05:29|2933.98
03:05:30|2934.13
03:05:31|2934.13
03:05:33|2934.32
03:05:33|2935.57
03:05:35|2936.01
03:05:35|2936.4
03:05:36|2936.8
03:05:37|2935.
03:05:39|2934.6
03:05:40|2934.14
03:05:41|2934.14
03:05:42|2932.24
03:05:44|2932.6
03:05:44|2932.96
03:05:46|2932.96
03:05:46|2932.96
03:05:47|2932.4
03:05:48|2931.95
03:05:50|2931.95
03:05:51|2932.87
03:05:51|2932.87
03:05:52|2932.87
03:05:54|2933.5
03:05:55|2933.4
03:05:57|2933.4
03:05:58|2933.4
03:05:59|2933.4
03:06:00|2934.75
03:06:00|2934.75
03:06:02|2934.
03:06:03|2934.83
03:06:04|2934.83
03:06:05|2934.99
03:06:06|2934.4
03:06:07|2934.4
03:06:08|2935.8
03:06:09|2935.8
03:06:10|2935.8
03:06:11|2935.8
03:06:12|2936.8
03:06:13|2936.93
03:06:14|2935.8
03:06:15|2936.06
03:06:17|2936.06
03:06:17|2936.06
03:06:18|2936.06
03:06:19|2936.9
03:06:20|2937.56
03:06:21|2937.56
03:06:22|2937.56
03:06:24|2937.56
03:06:25|2937.56
03:06:26|2937.61
03:06:26|2936.03
03:06:27|2936.03
03:06:28|2934.61
03:06:29|2934.61
03:06:31|2934.61
03:06:31|2934.61
03:06:33|2934.61
03:06:33|2934.61
03:06:35|2934.61
03:06:36|2933.86
03:06:37|2933.86
03:06:38|2933.44
03:06:39|2933.44
03:06:41|2933.44
03:06:42|2933.44
03:06:43|2934.8
03:06:44|2936.2
03:06:45|2936.4
03:06:46|2936.4
03:06:47|2936.4
03:06:48|2935.6
03:06:49|2935.6
03:06:50|2935.6
03:06:51|2935.6
03:06:53|2935.6
03:06:54|2935.6
03:06:55|2935.6
03:06:56|2935.6
03:06:56|2935.6
03:06:57|2935.6
03:06:59|2935.6
03:07:00|2935.6
03:07:00|2935.6
03:07:02|2937.74
03:07:03|2937.
03:07:04|2937.95
03:07:05|2937.95
03:07:06|2938.85
03:07:07|2938.85
03:07:08|2938.85
03:07:09|2938.85
03:07:10|2937.6
03:07:11|2937.6
03:07:12|2936.46
03:07:13|2936.46
03:07:14|2936.46
03:07:15|2936.73
03:07:16|2937.
03:07:17|2937.
03:07:18|2937.
03:07:20|2937.
03:07:20|2937.
03:07:21|2937.
03:07:23|2937.
03:07:23|2936.07
03:07:24|2935.58
03:07:26|2935.58
03:07:26|2935.58
03:07:27|2935.58
03:07:28|2934.2
03:07:29|2934.04
03:07:30|2934.2
03:07:31|2934.2
03:07:32|2934.2
03:07:34|2933.8
03:07:34|2933.8
03:07:35|2933.8
03:07:36|2932.89
03:07:37|2932.89
03:07:38|2932.8
03:07:39|2932.8
03:07:41|2932.8
03:07:42|2932.8
03:07:43|2932.8
03:07:45|2932.8
03:07:46|2934.07
03:07:47|2934.07
03:07:49|2932.8
03:07:50|2932.8
03:07:51|2932.8
03:07:52|2933.45
03:07:53|2933.54
03:07:54|2933.31
03:07:55|2933.31
03:07:56|2933.31
03:07:56|2933.31
03:07:58|2933.31
03:07:59|2934.6
03:08:00|2934.6
03:08:02|2935.2
03:08:02|2935.59
03:08:04|2934.
03:08:04|2934.
03:08:05|2934.
03:08:06|2932.87
03:08:08|2932.87
03:08:09|2932.87
03:08:10|2930.05
03:08:11|2930.
03:08:11|2929.4
03:08:12|2929.4
03:08:13|2929.2
03:08:15|2929.2
03:08:15|2930.4
03:08:16|2930.4
03:08:17|2931.
03:08:18|2931.
03:08:19|2931.
03:08:21|2931.
03:08:22|2931.
03:08:22|2929.59
03:08:23|2929.59
03:08:25|2931.2
03:08:26|2930.
03:08:27|2931.07
03:08:28|2931.07
03:08:29|2931.07
03:08:30|2931.07
03:08:31|2933.66
03:08:31|2933.91
03:08:33|2933.91
03:08:34|2933.91
03:08:34|2934.
03:08:36|2934.2
03:08:37|2933.8
03:08:38|2933.8
03:08:39|2930.56
03:08:39|2931.
03:08:41|2931.
03:08:42|2931.
03:08:44|2931.
03:08:44|2931.
03:08:46|2933.32
03:08:47|2933.32
03:08:48|2933.32
03:08:48|2933.32
03:08:51|2934.85
03:08:52|2934.66
03:08:53|2935.4
03:08:54|2935.4
03:08:55|2935.4
03:08:56|2936.
03:08:58|2936.
03:08:59|2936.
03:08:59|2936.98
03:09:00|2937.61
03:09:02|2937.61
03:09:02|2937.8
03:09:03|2938.
03:09:05|2938.
03:09:06|2938.
03:09:07|2938.19
03:09:08|2938.19
03:09:09|2936.83
03:09:10|2936.83
03:09:11|2936.6
03:09:12|2936.4
03:09:13|2935.78
03:09:14|2935.78
03:09:15|2936.43
03:09:17|2935.83
03:09:18|2935.83
03:09:18|2935.83
03:09:19|2934.8
03:09:20|2934.8
03:09:22|2933.84
03:09:22|2933.84
03:09:24|2933.84
03:09:25|2934.51
03:09:26|2934.51
03:09:26|2934.51
03:09:27|2934.51
03:09:28|2934.68
03:09:30|2934.4
03:09:30|2934.4
03:09:31|2934.4
03:09:32|2934.4
03:09:33|2934.4
03:09:34|2935.07
03:09:35|2935.07
03:09:37|2935.07
03:09:37|2935.14
03:09:39|2934.46
03:09:40|2934.46
03:09:40|2934.46
03:09:42|2934.27
03:09:43|2933.37
03:09:44|2933.37
03:09:45|2933.37
03:09:46|2934.8
03:09:47|2934.8
03:09:49|2934.8
03:09:50|2934.8
03:09:51|2935.2
03:09:52|2935.01
03:09:53|2934.61
03:09:54|2934.45
03:09:55|2934.45
03:09:57|2934.45
03:09:58|2934.45
03:09:59|2934.45
03:10:00|2934.45
03:10:00|2935.53
03:10:02|2935.53
03:10:03|2935.53
03:10:04|2935.53
03:10:05|2935.53
03:10:06|2935.53
03:10:07|2935.53
03:10:08|2935.59
03:10:09|2935.59
03:10:10|2935.59
03:10:11|2935.59
03:10:12|2935.99
03:10:13|2935.99
03:10:14|2935.99
03:10:15|2935.4
03:10:16|2934.8
03:10:17|2934.27
03:10:18|2934.27
03:10:19|2934.27
03:10:20|2935.01
03:10:21|2935.
03:10:23|2934.9
03:10:23|2934.9
03:10:24|2934.9
03:10:26|2934.9
03:10:26|2934.9
03:10:27|2934.9
03:10:28|2933.23
03:10:29|2933.23
03:10:30|2933.36
03:10:31|2933.36
03:10:32|2933.36
03:10:33|2933.36
03:10:35|2933.36
03:10:36|2933.4
03:10:36|2932.9
03:10:37|2932.9
03:10:38|2932.77
03:10:39|2932.77
03:10:41|2931.18
03:10:41|2931.18
03:10:42|2930.74
03:10:43|2930.2
03:10:44|2930.2
03:10:46|2930.2
03:10:47|2929.61
03:10:48|2928.8
03:10:49|2928.2
03:10:49|2927.8
03:10:51|2927.14
03:10:51|2927.58
03:10:52|2928.
03:10:53|2928.
03:10:54|2927.8
03:10:56|2927.8
03:10:58|2928.4
03:10:58|2928.4
03:10:59|2928.4
03:11:00|2928.4
03:11:01|2929.2
03:11:02|2928.8
03:11:03|2928.8
03:11:04|2928.8
03:11:05|2930.1
03:11:07|2930.1
03:11:07|2930.1
03:11:08|2930.1
03:11:09|2930.1
03:11:10|2930.1
03:11:11|2929.
03:11:13|2929.
03:11:13|2928.45
03:11:15|2928.45
03:11:15|2927.38
03:11:16|2926.91
03:11:17|2926.18
03:11:18|2926.2
03:11:19|2925.8
03:11:21|2926.19
03:11:21|2925.8
03:11:23|2925.8
03:11:24|2926.6
03:11:24|2926.6
03:11:25|2925.2
03:11:27|2925.19
03:11:28|2925.
03:11:29|2925.
03:11:31|2925.07
03:11:31|2925.07
03:11:32|2925.07
03:11:33|2925.07
03:11:34|2924.43
03:11:35|2923.76
03:11:36|2923.59
03:11:38|2923.59
03:11:39|2924.15
03:11:39|2923.08
03:11:40|2922.94
03:11:41|2923.49
03:11:42|2924.4
03:11:43|2924.4
03:11:45|2924.2
03:11:46|2924.2
03:11:47|2924.2
03:11:49|2923.8
03:11:50|2923.6
03:11:51|2923.4
03:11:52|2922.8
03:11:53|2926.94
03:11:53|2923.4
03:11:55|2923.95
03:11:55|2924.58
03:11:57|2924.51
03:11:58|2924.51
03:11:59|2924.51
03:12:00|2923.8
03:12:01|2923.8
03:12:02|2924.17
03:12:03|2925.21
03:12:05|2926.8
03:12:05|2927.55
03:12:06|2927.19
03:12:08|2927.19
03:12:08|2926.59
03:12:10|2925.22
03:12:12|2925.54
03:12:12|2924.39
03:12:13|2923.6
03:12:14|2923.6
03:12:15|2922.88
03:12:16|2922.88
03:12:17|2922.8
03:12:19|2922.8
03:12:20|2922.8
03:12:20|2922.8
03:12:21|2922.8
03:12:22|2923.03
03:12:24|2923.03
03:12:24|2923.03
03:12:25|2923.03
03:12:26|2923.03
03:12:28|2923.03
03:12:28|2923.03
03:12:29|2923.03
03:12:30|2924.6
03:12:32|2924.6
03:12:32|2926.2
03:12:33|2926.8
03:12:35|2926.8
03:12:35|2926.
03:12:36|2926.
03:12:38|2926.
03:12:38|2926.
03:12:39|2926.6
03:12:40|2926.6
03:12:41|2926.6
03:12:42|2926.6
03:12:44|2924.4
03:12:45|2925.
03:12:46|2925.49
03:12:46|2926.97
03:12:48|2926.97
03:12:49|2926.97
03:12:51|2922.4
03:12:52|2922.4
03:12:53|2921.53
03:12:53|2921.53
03:12:54|2921.4
03:12:55|2921.4
03:12:57|2921.91
03:12:58|2921.91
03:12:59|2922.2
03:12:59|2922.43
03:13:01|2923.07
03:13:02|2923.07
03:13:03|2923.07
03:13:04|2923.02
03:13:05|2925.
03:13:06|2925.
03:13:07|2925.
03:13:08|2924.98
03:13:09|2924.98
03:13:10|2924.98
03:13:11|2924.98
03:13:12|2924.98
03:13:13|2924.98
03:13:14|2924.98
03:13:15|2925.09
03:13:16|2924.2
03:13:17|2924.81
03:13:18|2924.81
03:13:19|2923.
03:13:20|2922.
03:13:21|2922.
03:13:22|2921.87
03:13:23|2923.3
03:13:24|2921.2
03:13:26|2921.2
03:13:26|2921.
03:13:27|2920.68
03:13:28|2921.02
03:13:29|2920.84
03:13:31|2920.01
03:13:31|2919.81
03:13:33|2919.8
03:13:34|2919.4
03:13:35|2919.4
03:13:36|2919.58
03:13:37|2919.58
03:13:38|2919.58
03:13:39|2918.38
03:13:40|2918.23
03:13:41|2917.8
03:13:42|2917.27
03:13:43|2918.4
03:13:45|2918.8
03:13:46|2918.8
03:13:46|2918.8
03:13:47|2918.8
03:13:49|2918.8
03:13:50|2920.
03:13:52|2920.
03:13:53|2919.59
03:13:54|2919.79
03:13:54|2920.44
03:13:55|2920.44
03:13:57|2921.4
03:13:58|2921.6
03:13:58|2921.6
03:14:00|2920.75
03:14:01|2919.6
03:14:02|2919.6
03:14:03|2919.6
03:14:04|2919.6
03:14:05|2919.6
03:14:06|2919.6
03:14:07|2919.6
03:14:07|2916.8
03:14:09|2917.
03:14:10|2917.
03:14:11|2917.
03:14:11|2917.22
03:14:13|2917.99
03:14:13|2917.8
03:14:16|2917.8
03:14:16|2917.8
03:14:17|2917.95
03:14:18|2918.12
03:14:20|2918.12
03:14:20|2918.81
03:14:21|2917.6
03:14:23|2917.6
03:14:24|2917.
03:14:24|2917.04
03:14:25|2917.04
03:14:27|2917.04
03:14:28|2917.4
03:14:28|2917.8
03:14:30|2917.8
03:14:31|2917.6
03:14:31|2917.6
03:14:33|2917.6
03:14:33|2917.6
03:14:34|2917.6
03:14:35|2916.01
03:14:36|2915.99
03:14:38|2915.99
03:14:39|2916.2
03:14:40|2916.2
03:14:41|2916.2
03:14:42|2916.2
03:14:42|2916.2
03:14:43|2914.61
03:14:44|2914.22
03:14:46|2914.22
03:14:46|2914.22
03:14:47|2914.08
03:14:49|2914.08
03:14:51|2914.6
03:14:52|2915.4
03:14:53|2916.59
03:14:54|2916.59
03:14:56|2914.79
03:14:56|2914.4
03:14:58|2914.6
03:14:59|2914.6
03:15:00|2915.2
03:15:01|2915.2
03:15:03|2915.2
03:15:03|2913.63
03:15:04|2915.2
03:15:05|2915.2
03:15:06|2916.11
03:15:08|2916.49
03:15:09|2918.05
03:15:09|2918.05
03:15:10|2918.05
03:15:11|2918.05
03:15:12|2918.05
03:15:14|2918.2
03:15:15|2919.07
03:15:16|2919.2
03:15:17|2920.4
03:15:17|2920.72
03:15:18|2922.23
03:15:19|2922.23
03:15:20|2922.23
03:15:21|2922.23
03:15:22|2924.81
03:15:23|2925.3
03:15:24|2925.3
03:15:25|2926.57
03:15:27|2927.51
03:15:27|2927.51
03:15:28|2933.21
03:15:29|2933.21
03:15:30|2931.2
03:15:31|2930.99
03:15:32|2929.8
03:15:33|2929.8
03:15:34|2929.4
03:15:35|2928.9
03:15:36|2928.9
03:15:37|2927.99
03:15:38|2928.8
03:15:40|2928.8
03:15:41|2928.8
03:15:41|2928.8
03:15:43|2928.86
03:15:44|2928.86
03:15:45|2928.86
03:15:46|2929.61
03:15:47|2932.
03:15:49|2931.44
03:15:50|2932.4
03:15:51|2932.81
03:15:53|2931.
03:15:54|2930.6
03:15:55|2930.6
03:15:55|2930.6
03:15:56|2929.8
03:15:57|2929.8
03:15:58|2930.2
03:16:00|2930.2
03:16:01|2930.2
03:16:03|2930.37
03:16:03|2930.37
03:16:04|2931.79
03:16:05|2931.79
03:16:06|2931.79
03:16:08|2935.6
03:16:09|2935.6
03:16:09|2935.83
03:16:11|2935.83
03:16:12|2935.83
03:16:12|2935.4
03:16:14|2935.8
03:16:15|2936.2
03:16:15|2937.4
03:16:17|2937.4
03:16:18|2937.22
03:16:19|2937.4
03:16:20|2937.4
03:16:21|2937.2
03:16:23|2937.4
03:16:23|2935.2
03:16:25|2935.35
03:16:25|2936.6
03:16:26|2936.21
03:16:27|2936.21
03:16:28|2936.21
03:16:29|2936.21
03:16:30|2932.81
03:16:31|2932.01
03:16:32|2931.87
03:16:33|2932.2
03:16:34|2931.12
03:16:35|2931.12
03:16:37|2929.4
03:16:37|2928.59
03:16:39|2928.39
03:16:39|2928.01
03:16:40|2928.01
03:16:42|2927.45
03:16:43|2927.45
03:16:43|2927.45
03:16:44|2927.45
03:16:45|2928.8
03:16:46|2928.8
03:16:47|2928.8
03:16:48|2928.8
03:16:49|2928.8
03:16:51|2932.06
03:16:51|2932.06
03:16:53|2932.6
03:16:53|2932.81
03:16:55|2933.79
03:16:56|2933.
03:16:57|2933.
03:16:58|2933.
03:16:58|2933.66
03:16:59|2933.66
03:17:01|2933.66
03:17:02|2934.17
03:17:03|2934.17
03:17:04|2935.6
03:17:05|2935.4
03:17:06|2935.28
03:17:07|2935.28
03:17:08|2935.28
03:17:10|2935.28
03:17:10|2935.28
03:17:12|2935.28
03:17:12|2937.6
03:17:13|2937.6
03:17:14|2934.91
03:17:15|2934.91
03:17:17|2936.4
03:17:18|2937.85
03:17:19|2937.8
03:17:19|2937.23
03:17:20|2937.23
03:17:21|2940.
03:17:22|2940.
03:17:23|2941.2
03:17:25|2941.25
03:17:25|2939.8
03:17:27|2939.4
03:17:28|2939.2
03:17:29|2939.2
03:17:30|2939.65
03:17:31|2939.65
03:17:32|2939.65
03:17:32|2939.82
03:17:34|2939.82
03:17:35|2940.17
03:17:36|2939.03
03:17:37|2939.03
03:17:38|2939.03
03:17:40|2939.25
03:17:41|2939.25
03:17:41|2939.25
03:17:42|2939.25
03:17:44|2939.25
03:17:44|2939.25
03:17:45|2939.25
03:17:47|2938.01
03:17:47|2938.01
03:17:48|2937.2
03:17:49|2937.2
03:17:50|2937.2
03:17:52|2937.2
03:17:54|2937.2
03:17:55|2937.2
03:17:55|2937.2
03:17:57|2937.2
03:17:57|2937.2
03:17:59|2936.35
03:17:59|2935.
03:18:00|2935.
03:18:01|2933.8
03:18:03|2933.8
03:18:04|2934.53
03:18:05|2934.53
03:18:06|2934.53
03:18:07|2934.53
03:18:08|2934.53
03:18:09|2935.44
03:18:10|2935.44
03:18:11|2935.44
03:18:12|2935.44
03:18:13|2935.44
03:18:14|2935.44
03:18:15|2935.44
03:18:16|2935.44
03:18:17|2935.44
03:18:18|2935.44
03:18:19|2935.44
03:18:20|2935.44
03:18:21|2937.
03:18:22|2937.
03:18:23|2937.
03:18:24|2937.
03:18:25|2937.
03:18:26|2937.
03:18:27|2937.
03:18:28|2937.
03:18:29|2937.
03:18:30|2937.
03:18:31|2941.06
03:18:32|2941.06
03:18:33|2941.73
03:18:34|2941.73
03:18:35|2941.73
03:18:36|2941.2
03:18:37|2940.6
03:18:38|2940.6
03:18:39|2940.55
03:18:40|2940.55
03:18:41|2940.55
03:18:42|2940.55
03:18:43|2939.8
03:18:44|2939.8
03:18:45|2939.8
03:18:46|2939.8
03:18:47|2939.61
03:18:48|2939.61
03:18:49|2939.6
03:18:50|2939.01
03:18:51|2939.01
03:18:53|2939.01
03:18:55|2940.16
03:18:56|2939.6
03:18:56|2939.6
03:18:58|2939.6
03:18:58|2939.6
03:19:01|2940.2
03:19:02|2940.38
03:19:03|2940.38
03:19:04|2940.38
03:19:05|2940.38
03:19:06|2940.38
03:19:07|2940.38
03:19:08|2940.38
03:19:08|2939.17
03:19:09|2939.17
03:19:11|2939.17
03:19:11|2939.17
03:19:12|2939.17
03:19:14|2941.78
03:19:15|2941.78
03:19:16|2941.78
03:19:17|2941.9
03:19:19|2941.9
03:19:20|2941.9
03:19:20|2941.9
03:19:22|2941.9
03:19:23|2941.9
03:19:23|2944.6
03:19:24|2944.6
03:19:25|2944.6
03:19:27|2944.6
03:19:28|2944.6
03:19:28|2944.6
03:19:29|2944.6
03:19:30|2944.6
03:19:31|2944.6
03:19:32|2945.6
03:19:33|2945.6
03:19:35|2945.6
03:19:35|2945.01
03:19:37|2945.01
03:19:38|2945.01
03:19:38|2945.01
03:19:40|2943.22
03:19:41|2943.22
03:19:41|2945.
03:19:42|2945.
03:19:44|2945.01
03:19:45|2945.
03:19:45|2944.6
03:19:47|2944.6
03:19:48|2944.6
03:19:49|2944.6
03:19:50|2944.6
03:19:51|2942.97
03:19:52|2942.97
03:19:53|2942.97
03:19:54|2942.97
03:19:56|2942.26
03:19:57|2942.48
03:19:58|2941.28
03:19:59|2941.01
03:20:00|2941.01
03:20:01|2940.6
03:20:02|2940.77
03:20:02|2940.77
03:20:03|2940.77
03:20:05|2942.
03:20:06|2940.
03:20:06|2940.93
03:20:07|2939.62
03:20:09|2939.62
03:20:10|2939.65
03:20:11|2939.65
03:20:12|2939.2
03:20:13|2938.92
03:20:13|2938.92
03:20:14|2938.92
03:20:16|2938.92
03:20:17|2938.92
03:20:18|2938.92
03:20:19|2938.72
03:20:20|2939.22
03:20:20|2939.22
03:20:21|2939.8
03:20:23|2939.8
03:20:24|2939.8
03:20:25|2940.68
03:20:26|2940.42
03:20:27|2940.42
03:20:27|2940.42
03:20:29|2940.42
03:20:30|2938.21
03:20:30|2938.21
03:20:32|2938.21
03:20:33|2938.21
03:20:33|2938.21
03:20:35|2938.14
03:20:35|2938.14
03:20:37|2938.21
03:20:38|2938.21
03:20:39|2939.01
03:20:40|2939.01
03:20:41|2939.01
03:20:42|2939.01
03:20:43|2940.68
03:20:44|2941.53
03:20:45|2941.53
03:20:46|2941.6
03:20:47|2941.79
03:20:48|2941.79
03:20:49|2941.79
03:20:50|2941.79
03:20:51|2942.39
03:20:52|2942.8
03:20:53|2943.9
03:20:54|2943.9
03:20:55|2944.18
03:20:57|2944.18
03:20:58|2944.18
03:20:59|2944.18
03:21:00|2944.18
03:21:00|2944.05
03:21:01|2944.05
03:21:02|2944.05
03:21:04|2944.05
03:21:04|2946.24
03:21:06|2946.24
03:21:06|2947.13
03:21:08|2947.15
03:21:09|2947.44
03:21:09|2947.44
03:21:11|2947.01
03:21:11|2946.61
03:21:13|2946.61
03:21:14|2946.61
03:21:15|2946.61
03:21:16|2944.97
03:21:17|2943.82
03:21:18|2943.82
03:21:19|2942.6
03:21:20|2942.12
03:21:21|2942.12
03:21:22|2942.43
03:21:23|2942.59
03:21:24|2943.19
03:21:25|2943.19
03:21:26|2943.19
03:21:27|2942.28
03:21:28|2941.2
03:21:29|2941.6
03:21:30|2941.6
03:21:31|2940.6
03:21:32|2940.6
03:21:33|2940.6
03:21:34|2940.68
03:21:35|2940.68
03:21:36|2940.68
03:21:37|2940.68
03:21:38|2940.68
03:21:39|2940.68
03:21:41|2941.84
03:21:41|2941.84
03:21:43|2941.84
03:21:43|2941.84
03:21:45|2941.84
03:21:46|2941.84
03:21:47|2941.84
03:21:48|2941.84
03:21:48|2941.84
03:21:50|2941.84
03:21:51|2941.84
03:21:52|2941.84
03:21:53|2942.69
03:21:54|2942.69
03:21:55|2942.69
03:21:56|2941.6
03:21:57|2941.6
03:21:57|2941.6
03:21:59|2941.6
03:22:00|2939.2
03:22:01|2939.2
03:22:02|2938.
03:22:03|2937.33
03:22:04|2937.4
03:22:04|2936.6
03:22:06|2936.6
03:22:07|2936.6
03:22:08|2935.8
03:22:09|2935.79
03:22:10|2935.79
03:22:11|2936.
03:22:13|2936.
03:22:13|2936.
03:22:15|2938.
03:22:16|2938.
03:22:16|2938.
03:22:17|2938.
03:22:19|2938.
03:22:19|2938.44
03:22:21|2938.44
03:22:22|2938.44
03:22:23|2938.44
03:22:24|2938.34
03:22:25|2938.34
03:22:26|2938.14
03:22:27|2937.6
03:22:28|2939.02
03:22:29|2939.02
03:22:30|2939.88
03:22:31|2940.21
03:22:32|2941.62
03:22:33|2941.62
03:22:34|2942.08
03:22:35|2941.42
03:22:36|2940.89
03:22:37|2941.52
03:22:38|2942.2
03:22:39|2942.2
03:22:40|2943.02
03:22:41|2943.39
03:22:42|2942.
03:22:43|2941.8
03:22:44|2941.8
03:22:45|2941.8
03:22:46|2941.8
03:22:47|2941.8
03:22:48|2941.8
03:22:49|2941.8
03:22:50|2941.8
03:22:51|2941.8
03:22:52|2941.8
03:22:53|2941.8
03:22:54|2941.8
03:22:55|2941.8
03:22:56|2941.8
03:22:58|2941.8
03:22:58|2943.2
03:23:00|2943.2
03:23:01|2943.
03:23:02|2943.
03:23:04|2943.04
03:23:04|2943.04
03:23:05|2942.7
03:23:06|2942.7
03:23:07|2942.7
03:23:09|2942.7
03:23:10|2942.7
03:23:11|2942.7
03:23:12|2942.7
03:23:13|2942.8
03:23:14|2942.6
03:23:15|2942.6
03:23:16|2942.6
03:23:17|2941.82
03:23:18|2942.23
03:23:19|2942.23
03:23:20|2942.23
03:23:21|2942.23
03:23:22|2942.23
03:23:23|2944.39
03:23:24|2944.39
03:23:25|2944.39
03:23:26|2944.39
03:23:27|2944.08
03:23:28|2944.08
03:23:29|2942.4
03:23:30|2942.4
03:23:31|2942.4
03:23:32|2942.2
03:23:33|2942.59
03:23:34|2943.
03:23:35|2943.
03:23:36|2943.
03:23:37|2943.
03:23:38|2943.
03:23:39|2943.
03:23:40|2943.
03:23:41|2943.
03:23:42|2943.
03:23:43|2943.
03:23:44|2942.28
03:23:45|2942.28
03:23:46|2940.62
03:23:47|2940.62
03:23:48|2940.
03:23:49|2940.
03:23:50|2940.
03:23:51|2941.48
03:23:52|2941.48
03:23:53|2941.7
03:23:54|2941.74
03:23:55|2941.74
03:23:56|2941.74
03:23:57|2941.74
03:23:58|2941.74
03:24:00|2941.74
03:24:00|2941.74
03:24:01|2942.2
03:24:02|2942.2
03:24:04|2943.55
03:24:06|2941.78
03:24:06|2941.78
03:24:08|2941.78
03:24:09|2942.29
03:24:10|2942.29
03:24:11|2942.29
03:24:12|2942.29
03:24:12|2942.26
03:24:14|2942.26
03:24:15|2942.27
03:24:16|2942.27
03:24:17|2942.27
03:24:18|2942.27
03:24:19|2942.27
03:24:19|2943.27
03:24:21|2943.4
03:24:21|2943.4
03:24:22|2943.4
03:24:24|2943.4
03:24:24|2943.4
03:24:26|2943.4
03:24:27|2943.4
03:24:28|2941.2
03:24:28|2941.4
03:24:29|2940.6
03:24:31|2939.8
03:24:31|2939.8
03:24:33|2939.8
03:24:34|2939.8
03:24:34|2939.8
03:24:36|2939.8
03:24:36|2939.8
03:24:37|2938.31
03:24:39|2938.31
03:24:40|2938.6
03:24:41|2938.6
03:24:42|2938.6
03:24:43|2938.
03:24:44|2938.
03:24:45|2937.61
03:24:46|2937.61
03:24:47|2937.61
03:24:48|2937.61
03:24:49|2937.61
03:24:51|2937.61
03:24:52|2937.61
03:24:52|2937.61
03:24:53|2937.42
03:24:55|2937.61
03:24:56|2937.61
03:24:57|2937.61
03:24:57|2937.
03:24:58|2937.
03:25:00|2937.
03:25:01|2937.5
03:25:03|2937.5
03:25:04|2937.5
03:25:05|2937.5
03:25:07|2937.5
03:25:08|2937.5
03:25:09|2937.5
03:25:09|2937.01
03:25:10|2936.4
03:25:11|2936.34
03:25:13|2935.6
03:25:13|2935.61
03:25:14|2935.61
03:25:15|2935.61
03:25:16|2935.
03:25:17|2935.
03:25:19|2935.
03:25:20|2933.
03:25:21|2932.8
03:25:21|2932.4
03:25:23|2930.78
03:25:24|2931.4
03:25:25|2931.8
03:25:26|2931.8
03:25:27|2931.2
03:25:28|2931.59
03:25:29|2931.8
03:25:30|2931.8
03:25:30|2931.4
03:25:32|2929.
03:25:33|2929.
03:25:34|2927.56
03:25:34|2927.21
03:25:36|2929.02
03:25:37|2928.86
03:25:38|2928.01
03:25:39|2927.78
03:25:39|2928.59
03:25:41|2928.
03:25:42|2927.98
03:25:42|2927.98
03:25:43|2927.98
03:25:45|2929.
03:25:46|2929.
03:25:47|2928.61
03:25:48|2929.82
03:25:49|2929.82
03:25:50|2928.61
03:25:51|2928.61
03:25:52|2928.61
03:25:53|2928.61
03:25:54|2928.61
03:25:55|2928.61
03:25:56|2928.61
03:25:57|2928.61
03:25:58|2929.24
03:25:59|2929.
03:26:00|2929.
03:26:01|2929.
03:26:02|2929.
03:26:03|2930.2
03:26:04|2929.82
03:26:06|2929.05
03:26:08|2928.61
03:26:09|2928.8
03:26:10|2928.8
03:26:12|2928.8
03:26:12|2928.8
03:26:13|2928.
03:26:14|2926.61
03:26:15|2928.2
03:26:16|2928.2
03:26:17|2928.2
03:26:19|2928.2
03:26:19|2928.2
03:26:21|2928.2
03:26:22|2927.8
03:26:22|2927.8
03:26:23|2926.6
03:26:25|2926.4
03:26:25|2926.4
03:26:27|2926.4
03:26:28|2926.4
03:26:29|2926.4
03:26:31|2929.19
03:26:31|2929.19
03:26:33|2929.19
03:26:34|2929.19
03:26:35|2929.19
03:26:36|2929.19
03:26:37|2929.19
03:26:38|2930.01
03:26:39|2930.01
03:26:39|2930.01
03:26:40|2931.
03:26:42|2931.
03:26:42|2931.77
03:26:44|2932.2
03:26:44|2932.2
03:26:46|2933.24
03:26:46|2934.6
03:26:48|2934.6
03:26:49|2934.02
03:26:50|2933.2
03:26:51|2933.2
03:26:52|2932.97
03:26:53|2934.2
03:26:54|2934.2
03:27:00|2934.2
03:27:01|2935.6
03:27:02|2935.8
03:27:02|2935.
03:27:03|2937.4
03:27:04|2937.4
03:27:06|2937.4
03:27:06|2937.4
03:27:08|2937.07
03:27:09|2937.07
03:27:09|2937.07
03:27:11|2937.07
03:27:12|2937.07
03:27:13|2937.07
03:27:14|2937.6
03:27:15|2939.02
03:27:16|2939.02
03:27:17|2940.6
03:27:19|2941.35
03:27:19|2941.35
03:27:20|2941.35
03:27:21|2941.8
03:27:23|2942.2
03:27:23|2941.97
03:27:25|2940.8
03:27:25|2940.65
03:27:26|2940.4
03:27:27|2940.38
03:27:28|2940.39
03:27:29|2940.39
03:27:30|2940.39
03:27:31|2938.78
03:27:32|2938.59
03:27:34|2938.03
03:27:35|2938.03
03:27:35|2938.19
03:27:37|2938.19
03:27:38|2937.99
03:27:39|2937.65
03:27:40|2937.65
03:27:41|2937.65
03:27:42|2937.65
03:27:43|2937.65
03:27:44|2937.47
03:27:45|2937.21
03:27:47|2937.21
03:27:47|2937.15
03:27:48|2937.15
03:27:50|2937.15
03:27:51|2936.82
03:27:52|2937.01
03:27:53|2937.01
03:27:54|2935.58
03:27:55|2933.9
03:27:56|2933.3
03:27:57|2932.4
03:27:58|2932.21
03:27:59|2932.21
03:28:00|2932.21
03:28:01|2931.86
03:28:03|2931.61
03:28:03|2931.61
03:28:04|2930.71
03:28:06|2930.23
03:28:07|2929.6
03:28:08|2929.6
03:28:09|2929.6
03:28:11|2929.6
03:28:12|2929.6
03:28:12|2929.6
03:28:13|2929.6
03:28:15|2931.2
03:28:16|2930.4
03:28:16|2930.4
03:28:18|2931.39
03:28:18|2931.39
03:28:20|2930.8
03:28:21|2930.8
03:28:22|2931.19
03:28:23|2931.19
03:28:24|2931.19
03:28:25|2930.38
03:28:26|2930.38
03:28:27|2930.38
03:28:28|2930.38
03:28:29|2930.38
03:28:30|2929.4
03:28:31|2929.4
03:28:32|2929.22
03:28:33|2929.22
03:28:34|2929.22
03:28:35|2928.4
03:28:36|2929.
03:28:37|2929.
03:28:38|2929.
03:28:39|2928.
03:28:40|2928.
03:28:42|2928.
03:28:42|2928.
03:28:44|2928.
03:28:44|2928.
03:28:46|2928.
03:28:47|2928.5
03:28:48|2928.5
03:28:48|2928.5
03:28:49|2928.5
03:28:50|2929.29
03:28:51|2929.29
03:28:52|2928.77
03:28:53|2928.77
03:28:54|2928.77
03:28:55|2928.77
03:28:56|2928.77
03:28:58|2928.77
03:28:59|2928.77
03:28:59|2928.89
03:29:00|2929.14
03:29:02|2929.14
03:29:02|2929.6
03:29:03|2929.6
03:29:05|2929.6
03:29:06|2929.6
03:29:07|2928.
03:29:08|2928.
03:29:10|2928.6
03:29:11|2929.
03:29:12|2929.
03:29:13|2930.48
03:29:14|2930.48
03:29:15|2932.07
03:29:16|2932.07
03:29:17|2932.
03:29:18|2932.
03:29:20|2932.
03:29:20|2930.
03:29:21|2930.
03:29:22|2930.
03:29:24|2930.
03:29:24|2930.6
03:29:26|2930.6
03:29:26|2930.6
03:29:28|2932.98
03:29:28|2933.2
03:29:29|2933.2
03:29:30|2933.2
03:29:31|2933.2
03:29:32|2931.83
03:29:33|2931.83
03:29:34|2931.83
03:29:35|2932.4
03:29:36|2932.4
03:29:37|2932.4
03:29:38|2932.19
03:29:39|2932.17
03:29:41|2932.17
03:29:41|2932.4
03:29:42|2932.6
03:29:43|2932.6
03:29:44|2932.6
03:29:45|2932.6
03:29:47|2932.51
03:29:48|2933.2
03:29:48|2933.2
03:29:50|2933.2
03:29:50|2933.2
03:29:51|2933.2
03:29:52|2934.4
03:29:53|2934.4
03:29:54|2934.39
03:29:55|2934.39
03:29:57|2934.39
03:29:57|2934.39
03:29:58|2934.39
03:29:59|2934.39
03:30:01|2935.8
03:30:02|2935.8
03:30:04|2935.02
03:30:05|2933.39
03:30:06|2933.39
03:30:07|2933.39
03:30:08|2933.39
03:30:09|2933.39
03:30:11|2933.39
03:30:12|2933.39
03:30:12|2935.
03:30:13|2935.8
03:30:14|2936.4
03:30:15|2936.4
03:30:16|2936.4
03:30:17|2936.4
03:30:18|2936.4
03:30:19|2936.4
03:30:20|2936.4
03:30:21|2934.8
03:30:23|2934.
03:30:23|2934.
03:30:24|2933.54
03:30:25|2933.54
03:30:27|2933.54
03:30:27|2933.54
03:30:28|2936.97
03:30:30|2936.97
03:30:30|2936.97
03:30:32|2936.97
03:30:32|2936.97
03:30:33|2936.97
03:30:34|2936.97
03:30:35|2936.97
03:30:37|2939.59
03:30:37|2939.59
03:30:38|2939.59
03:30:39|2940.73
03:30:40|2940.73
03:30:41|2940.72
03:30:43|2939.69
03:30:43|2939.69
03:30:44|2939.69
03:30:45|2939.69
03:30:47|2939.
03:30:48|2939.
03:30:48|2939.28
03:30:50|2939.61
03:30:51|2939.61
03:30:52|2939.61
03:30:53|2939.61
03:30:54|2943.04
03:30:55|2943.19
03:30:56|2942.73
03:30:57|2942.73
03:30:58|2942.73
03:30:59|2942.2
03:31:00|2941.
03:31:01|2941.
03:31:02|2940.62
03:31:04|2942.6
03:31:06|2943.4
03:31:07|2941.85
03:31:07|2941.85
03:31:08|2941.85
03:31:09|2941.85
03:31:11|2945.2
03:31:11|2945.45
03:31:13|2946.87
03:31:14|2947.4
03:31:15|2947.21
03:31:15|2946.57
03:31:17|2947.07
03:31:18|2947.6
03:31:18|2947.2
03:31:20|2947.4
03:31:21|2947.1
03:31:21|2946.19
03:31:22|2945.8
03:31:23|2945.8
03:31:24|2945.8
03:31:26|2946.2
03:31:27|2946.8
03:31:27|2946.79
03:31:29|2946.26
03:31:29|2946.39
03:31:30|2946.39
03:31:31|2946.35
03:31:33|2946.21
03:31:33|2946.21
03:31:34|2946.21
03:31:36|2945.61
03:31:36|2946.08
03:31:38|2946.08
03:31:39|2946.08
03:31:39|2945.54
03:31:40|2945.4
03:31:42|2945.4
03:31:43|2946.2
03:31:44|2945.8
03:31:45|2945.4
03:31:46|2945.4
03:31:47|2945.
03:31:48|2945.35
03:31:49|2945.35
03:31:50|2945.35
03:31:51|2945.4
03:31:52|2945.4
03:31:53|2946.19
03:31:54|2946.98
03:31:55|2946.
03:31:56|2946.
03:31:57|2946.
03:31:58|2946.
03:31:59|2946.
03:32:00|2947.78
03:32:01|2947.78
03:32:02|2948.91
03:32:03|2948.91
03:32:05|2949.38
03:32:06|2950.61
03:32:08|2949.6
03:32:09|2949.4
03:32:10|2948.8
03:32:11|2948.
03:32:12|2947.8
03:32:13|2947.2
03:32:14|2947.2
03:32:15|2947.36
03:32:17|2947.36
03:32:17|2947.36
03:32:18|2947.36
03:32:20|2947.36
03:32:21|2946.4
03:32:22|2946.4
03:32:23|2946.4
03:32:23|2946.4
03:32:25|2946.4
03:32:25|2946.4
03:32:26|2946.8
03:32:27|2946.8
03:32:28|2946.8
03:32:29|2946.77
03:32:30|2946.77
03:32:32|2946.77
03:32:33|2946.77
03:32:34|2946.77
03:32:35|2946.77
03:32:36|2946.77
03:32:37|2945.42
03:32:38|2945.
03:32:39|2945.
03:32:40|2944.05
03:32:41|2944.05
03:32:42|2944.05
03:32:43|2944.05
03:32:44|2944.05
03:32:45|2944.05
03:32:46|2944.05
03:32:47|2943.61
03:32:48|2943.61
03:32:49|2943.61
03:32:50|2944.55
03:32:51|2944.55
03:32:52|2944.55
03:32:53|2943.4
03:32:54|2943.4
03:32:55|2943.4
03:32:56|2943.4
03:32:57|2944.66
03:32:58|2943.29
03:32:59|2942.8
03:33:00|2942.8
03:33:01|2942.8
03:33:02|2943.4
03:33:03|2943.4
03:33:04|2943.4
03:33:05|2941.99
03:33:07|2941.99
03:33:09|2942.
03:33:10|2941.6
03:33:11|2941.6
03:33:11|2941.6
03:33:13|2941.6
03:33:14|2941.6
03:33:14|2941.39
03:33:16|2942.6
03:33:17|2942.8
03:33:18|2942.2
03:33:19|2942.2
03:33:20|2941.81
03:33:21|2941.81
03:33:22|2943.
03:33:23|2943.
03:33:24|2943.
03:33:25|2943.
03:33:26|2942.2
03:33:27|2942.2
03:33:28|2941.6
03:33:29|2941.6
03:33:30|2941.6
03:33:31|2941.6
03:33:32|2941.41
03:33:33|2941.41
03:33:34|2941.41
03:33:35|2941.44
03:33:36|2941.44
03:33:37|2941.44
03:33:38|2941.44
03:33:39|2941.44
03:33:40|2941.8
03:33:41|2943.7
03:33:42|2943.7
03:33:43|2943.7
03:33:44|2943.7
03:33:45|2943.7
03:33:46|2943.7
03:33:47|2943.7
03:33:48|2943.7
03:33:49|2943.7
03:33:50|2943.7
03:33:51|2943.7
03:33:52|2943.7
03:33:53|2943.7
03:33:54|2943.7
03:33:55|2943.3
03:33:56|2943.3
03:33:57|2943.3
03:33:58|2944.64
03:33:59|2944.64
03:34:00|2944.64
03:34:01|2944.64
03:34:02|2944.64
03:34:03|2944.64
03:34:04|2944.64
03:34:05|2944.64
03:34:07|2944.64
03:34:08|2944.64
03:34:09|2944.64
03:34:11|2944.64
03:34:11|2944.64
03:34:12|2944.23
03:34:13|2944.23
03:34:15|2944.23
03:34:16|2944.23
03:34:16|2945.
03:34:17|2945.
03:34:18|2945.
03:34:19|2945.
03:34:21|2945.
03:34:21|2945.
03:34:23|2945.
03:34:24|2946.25
03:34:25|2946.25
03:34:26|2946.25
03:34:27|2946.25
03:34:28|2947.6
03:34:29|2947.6
03:34:30|2947.6
03:34:30|2947.6
03:34:32|2947.6
03:34:33|2947.6
03:34:34|2947.42
03:34:35|2947.42
03:34:36|2947.42
03:34:37|2947.42
03:34:38|2947.42
03:34:39|2947.42
03:34:40|2947.42
03:34:41|2949.54
03:34:42|2949.54
03:34:43|2949.54
03:34:44|2949.54
03:34:45|2949.54
03:34:46|2949.54
03:34:47|2948.59
03:34:48|2948.59
03:34:49|2948.59
03:34:50|2948.59
03:34:51|2948.59
03:34:52|2948.59
03:34:53|2948.59
03:34:54|2948.22
03:34:55|2948.22
03:34:56|2948.22
03:34:57|2948.22
03:34:58|2948.22
03:34:59|2948.22
03:35:00|2948.22
03:35:01|2948.22
03:35:02|2948.22
03:35:03|2948.22
03:35:04|2949.19
03:35:05|2949.19
03:35:06|2949.19
03:35:07|2949.19
03:35:09|2949.19
03:35:10|2949.19
03:35:11|2949.45
03:35:12|2949.45
03:35:13|2949.45
03:35:14|2949.45
03:35:16|2949.45
03:35:16|2951.4
03:35:17|2951.4
03:35:18|2951.4
03:35:20|2951.4
03:35:21|2951.4
03:35:22|2951.4
03:35:23|2950.6
03:35:24|2950.6
03:35:24|2950.6
03:35:25|2950.6
03:35:27|2950.6
03:35:27|2951.11
03:35:28|2951.4
03:35:29|2952.2
03:35:31|2953.76
03:35:32|2955.2
03:35:33|2955.01
03:35:33|2955.41
03:35:35|2956.09
03:35:36|2957.4
03:35:36|2959.25
03:35:38|2959.25
03:35:38|2959.25
03:35:40|2960.35
03:35:41|2960.35
03:35:41|2959.2
03:35:43|2958.2
03:35:44|2957.8
03:35:45|2958.
03:35:46|2958.
03:35:47|2957.8
03:35:48|2957.8
03:35:49|2957.8
03:35:50|2957.8
03:35:51|2957.8
03:35:52|2957.8
03:35:53|2957.8
03:35:54|2957.8
03:35:55|2957.61
03:35:56|2958.46
03:35:57|2958.46
03:35:58|2958.46
03:35:59|2958.46
03:36:00|2957.86
03:36:01|2957.86
03:36:02|2958.
03:36:03|2958.
03:36:04|2958.
03:36:05|2958.
03:36:06|2958.
03:36:07|2958.
03:36:08|2958.3
03:36:09|2958.2
03:36:15|2958.2
03:36:17|2958.2
03:36:17|2958.2
03:36:19|2960.43
03:36:20|2960.43
03:36:20|2961.8
03:36:22|2962.22
03:36:23|2962.22
03:36:24|2962.22
03:36:25|2962.8
03:36:26|2962.25
03:36:26|2961.8
03:36:28|2961.8
03:36:28|2961.8
03:36:29|2961.8
03:36:31|2959.62
03:36:31|2959.62
03:36:33|2959.62
03:36:34|2959.62
03:36:35|2959.62
03:36:36|2958.6
03:36:37|2958.6
03:36:37|2958.6
03:36:39|2958.6
03:36:40|2958.6
03:36:41|2956.83
03:36:41|2956.83
03:36:42|2958.55
03:36:45|2958.55
03:36:45|2958.55
03:36:47|2958.55
03:36:47|2958.55
03:36:49|2958.55
03:36:49|2958.55
03:36:50|2958.55
03:36:52|2957.2
03:36:52|2957.2
03:36:54|2956.
03:36:54|2956.92
03:36:56|2956.92
03:36:56|2956.92
03:36:57|2958.01
03:36:58|2958.01
03:37:00|2958.01
03:37:00|2958.01
03:37:01|2959.63
03:37:02|2959.9
03:37:03|2959.9
03:37:04|2959.9
03:37:05|2959.9
03:37:07|2959.9
03:37:07|2962.6
03:37:08|2962.6
03:37:10|2962.6
03:37:11|2962.6
03:37:12|2961.8
03:37:13|2961.8
03:37:14|2963.
03:37:15|2963.
03:37:16|2963.
03:37:18|2963.
03:37:18|2963.
03:37:20|2963.
03:37:21|2963.
03:37:22|2963.
03:37:23|2963.63
03:37:24|2963.63
03:37:25|2963.63
03:37:26|2963.63
03:37:27|2963.63
03:37:28|2963.2
03:37:29|2963.2
03:37:30|2963.2
03:37:31|2963.2
03:37:32|2963.2
03:37:34|2963.2
03:37:34|2963.2
03:37:35|2963.6
03:37:36|2963.6
03:37:38|2963.6
03:37:39|2963.6
03:37:39|2963.6
03:37:40|2963.6
03:37:42|2963.6
03:37:43|2963.6
03:37:44|2963.6
03:37:45|2963.6
03:37:46|2963.6
03:37:47|2963.6
03:37:47|2963.6
03:37:49|2964.65
03:37:50|2965.
03:37:51|2965.
03:37:52|2965.89
03:37:53|2965.89
03:37:54|2965.89
03:37:55|2965.89
03:37:55|2965.89
03:37:56|2967.29
03:37:58|2967.29
03:37:59|2967.2
03:38:00|2967.2
03:38:01|2967.2
03:38:02|2967.2
03:38:03|2965.71
03:38:04|2965.71
03:38:05|2965.71
03:38:06|2965.71
03:38:07|2965.71
03:38:08|2965.71
03:38:09|2966.9
03:38:10|2966.9
03:38:12|2966.78
03:38:13|2966.78
03:38:14|2965.45
03:38:15|2965.45
03:38:16|2965.45
03:38:17|2965.45
03:38:19|2965.45
03:38:20|2963.56
03:38:20|2963.56
03:38:22|2963.37
03:38:23|2963.28
03:38:24|2963.28
03:38:24|2962.61
03:38:25|2962.61
03:38:26|2962.21
03:38:28|2961.8
03:38:29|2961.19
03:38:30|2960.4
03:38:30|2960.4
03:38:32|2960.4
03:38:33|2960.4
03:38:34|2961.39
03:38:35|2961.39
03:38:36|2960.99
03:38:36|2960.99
03:38:38|2960.8
03:38:39|2960.8
03:38:40|2960.8
03:38:41|2960.8
03:38:42|2960.8
03:38:42|2960.8
03:38:43|2960.8
03:38:45|2960.8
03:38:46|2960.8
03:38:47|2960.8
03:38:48|2960.8
03:38:48|2960.8
03:38:50|2960.53
03:38:50|2960.53
03:38:52|2960.53
03:38:52|2958.61
03:38:54|2958.61
03:38:55|2958.61
03:38:56|2958.7
03:38:58|2961.06
03:38:58|2961.06
03:38:59|2961.
03:39:00|2961.
03:39:02|2959.4
03:39:02|2960.37
03:39:03|2960.22
03:39:04|2959.6
03:39:05|2959.6
03:39:06|2958.24
03:39:07|2959.03
03:39:09|2959.01
03:39:10|2959.01
03:39:10|2959.01
03:39:12|2959.01
03:39:13|2959.01
03:39:14|2960.2
03:39:15|2959.4
03:39:16|2959.4
03:39:17|2959.
03:39:18|2959.
03:39:20|2957.6
03:39:20|2957.6
03:39:22|2957.6
03:39:22|2957.6
03:39:24|2957.2
03:39:24|2957.2
03:39:25|2957.2
03:39:27|2957.2
03:39:28|2957.2
03:39:29|2957.95
03:39:30|2957.95
03:39:31|2957.95
03:39:32|2957.95
03:39:33|2957.95
03:39:33|2957.95
03:39:34|2957.95
03:39:35|2959.35
03:39:37|2959.35
03:39:38|2959.35
03:39:39|2959.35
03:39:40|2959.35
03:39:41|2959.35
03:39:42|2961.13
03:39:42|2961.13
03:39:44|2961.13
03:39:45|2961.13
03:39:46|2961.13
03:39:47|2961.13
03:39:48|2961.13
03:39:50|2961.13
03:39:50|2961.13
03:39:51|2961.13
03:39:52|2961.13
03:39:53|2961.13
03:39:54|2961.13
03:39:55|2961.13
03:39:56|2961.13
03:39:57|2961.13
03:39:58|2961.13
03:39:59|2961.13
03:40:00|2961.13
03:40:01|2961.13
03:40:02|2963.01
03:40:03|2963.01
03:40:04|2963.01
03:40:05|2963.01
03:40:07|2963.01
03:40:07|2963.01
03:40:08|2963.01
03:40:09|2963.01
03:40:10|2963.01
03:40:12|2963.01
03:40:13|2963.01
03:40:14|2961.81
03:40:15|2962.
03:40:16|2962.21
03:40:17|2962.21
03:40:18|2962.21
03:40:19|2962.21
03:40:21|2962.21
03:40:22|2962.21
03:40:23|2962.21
03:40:24|2962.21
03:40:25|2962.21
03:40:26|2962.21
03:40:27|2961.67
03:40:28|2961.67
03:40:30|2961.67
03:40:30|2960.38
03:40:31|2960.38
03:40:32|2960.38
03:40:33|2960.38
03:40:35|2960.4
03:40:35|2960.01
03:40:37|2960.01
03:40:37|2960.01
03:40:39|2960.01
03:40:39|2960.01
03:40:40|2960.01
03:40:41|2960.01
03:40:42|2960.8
03:40:44|2960.8
03:40:44|2959.61
03:40:46|2959.61
03:40:47|2960.61
03:40:47|2960.61
03:40:48|2960.6
03:40:49|2960.6
03:40:51|2960.6
03:40:52|2960.6
03:40:53|2960.6
03:40:54|2960.6
03:40:54|2960.6
03:40:56|2960.6
03:40:57|2960.6
03:40:58|2960.6
03:40:59|2960.6
03:41:00|2960.6
03:41:01|2960.6
03:41:02|2960.6
03:41:03|2959.95
03:41:04|2959.95
03:41:05|2959.95
03:41:06|2959.95
03:41:07|2959.95
03:41:08|2959.95
03:41:09|2959.95
03:41:10|2959.95
03:41:11|2959.95
03:41:12|2959.95
03:41:13|2959.95
03:41:15|2960.61
03:41:16|2960.61
03:41:18|2960.61
03:41:18|2960.61
03:41:19|2960.61
03:41:20|2961.
03:41:22|2961.
03:41:24|2961.
03:41:25|2962.63
03:41:26|2963.4
03:41:26|2963.2
03:41:27|2963.2
03:41:29|2963.2
03:41:30|2963.2
03:41:30|2963.2
03:41:31|2963.8
03:41:32|2963.8
03:41:34|2963.8
03:41:35|2963.8
03:41:36|2964.21
03:41:37|2964.21
03:41:38|2964.21
03:41:38|2964.21
03:41:40|2964.21
03:41:41|2964.21
03:41:41|2964.21
03:41:43|2964.21
03:41:44|2964.55
03:41:45|2964.55
03:41:46|2964.55
03:41:47|2964.55
03:41:48|2964.6
03:41:49|2965.27
03:41:50|2965.27
03:41:51|2965.27
03:41:52|2966.91
03:41:53|2966.91
03:41:54|2967.
03:41:56|2967.
03:41:57|2967.
03:41:58|2967.
03:41:58|2967.
03:41:59|2967.
03:42:00|2967.
03:42:02|2967.
03:42:02|2966.01
03:42:03|2966.01
03:42:04|2966.01
03:42:06|2966.01
03:42:06|2966.01
03:42:08|2966.8
03:42:08|2963.72
03:42:09|2963.72
03:42:11|2963.72
03:42:11|2963.72
03:42:13|2964.79
03:42:14|2964.79
03:42:15|2964.79
03:42:16|2964.79
03:42:18|2964.79
03:42:19|2962.61
03:42:21|2962.61
03:42:22|2962.61
03:42:23|2963.46
03:42:24|2963.46
03:42:25|2963.46
03:42:26|2963.46
03:42:27|2963.46
03:42:27|2963.46
03:42:28|2963.46
03:42:30|2963.46
03:42:31|2963.46
03:42:32|2963.46
03:42:33|2963.46
03:42:34|2963.46
03:42:35|2963.46
03:42:35|2963.46
03:42:36|2963.46
03:42:37|2963.46
03:42:38|2963.46
03:42:40|2964.39
03:42:41|2964.39
03:42:42|2964.39
03:42:42|2964.39
03:42:43|2964.39
03:42:45|2964.39
03:42:45|2964.39
03:42:48|2966.7
03:42:49|2966.7
03:42:50|2964.6
03:42:51|2964.6
03:42:52|2964.6
03:42:52|2964.6
03:42:54|2964.21
03:42:55|2964.21
03:42:56|2964.21
03:42:57|2964.21
03:42:58|2966.
03:42:59|2966.
03:42:59|2966.
03:43:01|2966.
03:43:02|2966.
03:43:02|2967.4
03:43:04|2967.4
03:43:05|2967.44
03:43:06|2967.44
03:43:07|2967.44
03:43:07|2966.8
03:43:08|2966.8
03:43:10|2966.82
03:43:11|2966.82
03:43:12|2966.82
03:43:14|2966.82
03:43:14|2966.82
03:43:15|2966.82
03:43:17|2966.82
03:43:18|2966.82
03:43:20|2966.82
03:43:21|2966.82
03:43:22|2966.82
03:43:23|2968.02
03:43:24|2968.02
03:43:24|2968.02
03:43:26|2968.02
03:43:27|2968.31
03:43:28|2968.79
03:43:29|2968.79
03:43:30|2968.79
03:43:30|2968.79
03:43:32|2968.
03:43:33|2968.
03:43:34|2968.
03:43:35|2968.
03:43:36|2968.
03:43:37|2968.
03:43:38|2968.
03:43:39|2968.
03:43:40|2968.
03:43:42|2968.
03:43:42|2968.
03:43:43|2968.
03:43:45|2965.81
03:43:45|2965.81
03:43:47|2965.81
03:43:48|2965.81
03:43:49|2965.81
03:43:50|2964.67
03:43:51|2964.67
03:43:51|2964.67
03:43:53|2964.67
03:43:53|2965.12
03:43:54|2966.
03:43:55|2966.
03:43:57|2966.
03:43:57|2966.
03:43:59|2967.31
03:44:00|2967.31
03:44:00|2967.31
03:44:02|2967.31
03:44:03|2967.31
03:44:04|2967.31
03:44:05|2967.31
03:44:06|2967.31
03:44:07|2965.21
03:44:08|2965.21
03:44:09|2965.21
03:44:10|2965.21
03:44:11|2965.21
03:44:12|2965.21
03:44:13|2965.21
03:44:14|2965.21
03:44:15|2965.21
03:44:16|2965.21
03:44:17|2965.21
03:44:19|2965.21
03:44:19|2963.93
03:44:21|2963.93
03:44:21|2963.93
03:44:23|2963.93
03:44:24|2963.93
03:44:25|2963.21
03:44:26|2963.21
03:44:27|2963.21
03:44:28|2963.
03:44:28|2963.
03:44:30|2962.4
03:44:30|2962.4
03:44:31|2962.4
03:44:33|2962.4
03:44:34|2962.4
03:44:35|2962.6
03:44:36|2962.6
03:44:37|2962.2
03:44:38|2962.2
03:44:39|2962.2
03:44:40|2962.2
03:44:41|2962.2
03:44:42|2962.5
03:44:43|2962.6
03:44:44|2962.6
03:44:45|2962.6
03:44:46|2962.6
03:44:47|2962.6
03:44:48|2962.6
03:44:49|2962.6
03:44:50|2963.46
03:44:51|2963.46
03:44:52|2963.46
03:44:53|2963.46
03:44:54|2963.46
03:44:56|2962.61
03:44:56|2962.65
03:44:57|2962.65
03:44:59|2962.65
03:45:00|2962.65
03:45:00|2962.65
03:45:02|2962.65
03:45:03|2962.65
03:45:04|2963.35
03:45:04|2963.6
03:45:05|2963.6
03:45:06|2963.6
03:45:07|2963.6
03:45:08|2963.6
03:45:09|2963.6
03:45:10|2963.6
03:45:11|2963.6
03:45:12|2963.6
03:45:13|2963.6
03:45:15|2963.6
03:45:15|2963.6
03:45:16|2963.6
03:45:17|2961.49
03:45:20|2960.79
03:45:20|2960.79
03:45:21|2960.79
03:45:23|2960.79
03:45:24|2959.2
03:45:24|2959.2
03:45:26|2960.22
03:45:27|2960.22
03:45:27|2960.22
03:45:28|2960.22
03:45:30|2958.2
03:45:31|2958.2
03:45:32|2958.2
03:45:33|2957.65
03:45:34|2957.65
03:45:35|2957.44
03:45:36|2957.44
03:45:38|2956.
03:45:38|2956.4
03:45:39|2956.
03:45:40|2956.04
03:45:41|2956.04
03:45:43|2956.
03:45:44|2956.44
03:45:45|2956.2
03:45:46|2956.2
03:45:46|2956.2
03:45:48|2956.2
03:45:49|2955.71
03:45:50|2955.71
03:45:50|2955.69
03:45:51|2955.69
03:45:52|2955.69
03:45:55|2955.69
03:45:56|2955.69
03:45:56|2955.69
03:45:58|2955.69
03:45:58|2955.69
03:46:00|2955.69
03:46:01|2956.68
03:46:01|2956.68
03:46:03|2955.
03:46:04|2955.04
03:46:05|2955.04
03:46:05|2951.55
03:46:06|2951.55
03:46:08|2952.6
03:46:09|2954.17
03:46:10|2954.17
03:46:11|2954.17
03:46:11|2954.17
03:46:12|2954.17
03:46:13|2954.17
03:46:15|2954.17
03:46:16|2955.4
03:46:17|2955.4
03:46:18|2956.8
03:46:20|2956.8
03:46:21|2956.8
03:46:22|2955.75
03:46:22|2955.4
03:46:25|2955.4
03:46:25|2955.4
03:46:26|2955.4
03:46:28|2955.
03:46:29|2955.
03:46:29|2955.
03:46:31|2955.
03:46:31|2955.
03:46:33|2955.
03:46:34|2955.
03:46:35|2955.
03:46:35|2955.
03:46:41|2955.
03:46:41|2957.7
03:46:43|2958.
03:46:44|2958.
03:46:44|2958.
03:46:45|2958.
03:46:46|2959.
03:46:47|2959.
03:46:48|2959.
03:46:50|2959.
03:46:50|2959.
03:46:51|2959.
03:46:53|2958.96
03:46:54|2958.96
03:46:55|2958.96
03:46:55|2958.96
03:46:57|2958.96
03:46:57|2958.96
03:46:59|2958.96
03:47:00|2960.9
03:47:00|2961.4
03:47:01|2962.2
03:47:03|2962.2
03:47:04|2962.
03:47:04|2961.44
03:47:06|2961.44
03:47:07|2961.44
03:47:08|2961.44
03:47:08|2961.44
03:47:10|2959.41
03:47:12|2959.41
03:47:12|2959.41
03:47:14|2959.78
03:47:15|2959.78
03:47:15|2958.6
03:47:17|2958.6
03:47:18|2961.61
03:47:19|2961.61
03:47:21|2961.61
03:47:22|2961.61
03:47:23|2961.61
03:47:24|2961.61
03:47:26|2961.61
03:47:27|2961.61
03:47:28|2961.61
03:47:29|2961.61
03:47:30|2961.61
03:47:31|2961.61
03:47:32|2960.38
03:47:33|2960.38
03:47:34|2960.38
03:47:35|2960.38
03:47:36|2960.8
03:47:38|2960.8
03:47:39|2961.76
03:47:40|2961.76
03:47:41|2961.76
03:47:42|2962.2
03:47:43|2961.12
03:47:44|2961.12
03:47:45|2961.12
03:47:46|2961.12
03:47:47|2961.12
03:47:49|2961.12
03:47:49|2961.12
03:47:51|2961.12
03:47:52|2961.12
03:47:53|2961.12
03:47:54|2961.12
03:47:55|2961.12
03:47:57|2961.12
03:47:58|2961.12
03:47:59|2961.12
03:47:59|2961.12
03:48:01|2961.12
03:48:01|2959.4
03:48:02|2959.4
03:48:04|2959.4
03:48:05|2959.
03:48:05|2959.
03:48:06|2959.
03:48:08|2959.
03:48:08|2959.
03:48:10|2959.
03:48:11|2959.
03:48:12|2959.
03:48:13|2959.
03:48:14|2959.
03:48:15|2959.3
03:48:16|2959.3
03:48:17|2959.3
03:48:18|2959.3
03:48:19|2959.3
03:48:20|2960.
03:48:21|2960.
03:48:22|2960.
03:48:22|2960.
03:48:23|2960.
03:48:26|2960.
03:48:27|2960.
03:48:28|2959.4
03:48:29|2959.4
03:48:30|2959.4
03:48:31|2959.4
03:48:32|2959.4
03:48:33|2959.4
03:48:34|2959.7
03:48:35|2959.7
03:48:37|2961.37
03:48:38|2961.37
03:48:39|2961.37
03:48:40|2962.18
03:48:41|2962.18
03:48:42|2962.18
03:48:43|2962.18
03:48:44|2962.18
03:48:45|2962.18
03:48:46|2962.18
03:48:47|2962.18
03:48:48|2962.62
03:48:49|2962.62
03:48:50|2962.5
03:48:51|2962.5
03:48:52|2962.5
03:48:53|2962.5
03:48:54|2962.5
03:48:55|2963.99
03:48:56|2963.99
03:48:57|2963.99
03:48:58|2965.59
03:48:59|2965.59
03:49:00|2965.43
03:49:01|2965.4
03:49:02|2965.4
03:49:04|2965.4
03:49:05|2965.11
03:49:06|2965.5
03:49:07|2965.01
03:49:08|2965.01
03:49:10|2965.01
03:49:10|2963.83
03:49:11|2963.83
03:49:12|2965.22
03:49:13|2965.49
03:49:15|2965.49
03:49:15|2964.3
03:49:16|2964.3
03:49:17|2963.83
03:49:19|2963.83
03:49:19|2963.83
03:49:21|2963.83
03:49:21|2963.38
03:49:22|2963.38
03:49:24|2963.38
03:49:24|2963.38
03:49:26|2963.38
03:49:26|2963.38
03:49:27|2963.38
03:49:29|2963.38
03:49:30|2963.38
03:49:30|2963.38
03:49:32|2963.38
03:49:33|2961.42
03:49:34|2961.42
03:49:34|2961.42
03:49:36|2961.42
03:49:37|2961.42
03:49:37|2961.42
03:49:39|2961.42
03:49:40|2961.42
03:49:41|2961.42
03:49:42|2961.42
03:49:43|2961.42
03:49:44|2961.42
03:49:45|2961.42
03:49:47|2961.22
03:49:48|2961.23
03:49:49|2961.23
03:49:49|2961.23
03:49:50|2961.23
03:49:51|2961.23
03:49:52|2961.23
03:49:53|2961.23
03:49:54|2961.23
03:49:55|2961.23
03:49:57|2961.23
03:49:57|2961.2
03:49:59|2961.2
03:49:59|2961.2
03:50:00|2961.35
03:50:01|2961.35
03:50:02|2961.35
03:50:04|2961.35
03:50:04|2961.2
03:50:06|2960.33
03:50:06|2960.33
03:50:07|2960.33
03:50:09|2960.33
03:50:10|2960.33
03:50:10|2960.33
03:50:11|2960.33
03:50:13|2960.81
03:50:14|2960.81
03:50:14|2960.81
03:50:15|2959.95
03:50:17|2959.95
03:50:18|2960.87
03:50:19|2960.87
03:50:19|2960.87
03:50:21|2960.87
03:50:21|2960.87
03:50:24|2960.87
03:50:25|2960.01
03:50:25|2959.2
03:50:27|2959.2
03:50:29|2959.2
03:50:29|2959.2
03:50:31|2959.2
03:50:31|2960.72
03:50:32|2961.4
03:50:33|2961.4
03:50:35|2961.4
03:50:36|2963.09
03:50:38|2963.4
03:50:39|2963.4
03:50:39|2963.47
03:50:41|2963.47
03:50:42|2963.47
03:50:43|2963.47
03:50:44|2964.02
03:50:45|2964.02
03:50:46|2964.02
03:50:47|2964.02
03:50:49|2964.02
03:50:49|2964.02
03:50:50|2964.02
03:50:51|2964.02
03:50:53|2964.02
03:50:54|2964.02
03:50:55|2964.02
03:50:55|2964.02
03:50:56|2964.02
03:50:57|2964.02
03:50:58|2964.02
03:50:59|2964.02
03:51:00|2963.81
03:51:02|2964.15
03:51:03|2964.15
03:51:04|2964.6
03:51:05|2964.6
03:51:07|2964.
03:51:07|2964.
03:51:08|2964.
03:51:09|2964.
03:51:10|2964.
03:51:11|2964.
03:51:13|2964.
03:51:13|2964.
03:51:14|2964.
03:51:16|2964.
03:51:17|2965.06
03:51:18|2965.06
03:51:18|2965.06
03:51:19|2965.06
03:51:21|2965.06
03:51:21|2965.06
03:51:22|2965.06
03:51:24|2965.06
03:51:25|2965.06
03:51:26|2965.06
03:51:28|2962.8
03:51:29|2962.8
03:51:30|2962.8
03:51:30|2962.8
03:51:32|2962.8
03:51:33|2962.8
03:51:34|2963.55
03:51:35|2964.39
03:51:36|2964.39
03:51:36|2964.39
03:51:38|2964.39
03:51:39|2964.39
03:51:40|2964.55
03:51:41|2964.55
03:51:43|2963.96
03:51:43|2963.96
03:51:45|2963.96
03:51:46|2963.96
03:51:47|2963.42
03:51:48|2963.42
03:51:49|2963.18
03:51:50|2963.18
03:51:51|2963.18
03:51:52|2963.18
03:51:53|2963.18
03:51:54|2962.8
03:51:55|2962.18
03:51:56|2962.18
03:51:57|2962.18
03:51:59|2962.18
03:51:59|2962.18
03:52:01|2962.18
03:52:01|2962.33
03:52:02|2962.33
03:52:03|2961.46
03:52:04|2961.46
03:52:05|2961.07
03:52:06|2961.07
03:52:07|2959.86
03:52:08|2959.64
03:52:10|2959.64
03:52:11|2959.4
03:52:12|2959.4
03:52:13|2960.
03:52:13|2960.
03:52:14|2958.56
03:52:16|2957.61
03:52:17|2957.61
03:52:18|2957.61
03:52:19|2957.2
03:52:20|2957.2
03:52:21|2957.8
03:52:22|2957.8
03:52:22|2957.8
03:52:24|2956.8
03:52:26|2956.8
03:52:27|2957.2
03:52:28|2957.2
03:52:30|2957.2
03:52:30|2956.61
03:52:32|2956.61
03:52:34|2955.09
03:52:34|2955.09
03:52:36|2955.09
03:52:37|2955.09
03:52:37|2954.4
03:52:38|2953.52
03:52:39|2953.52
03:52:40|2953.52
03:52:41|2953.32
03:52:43|2953.32
03:52:44|2953.32
03:52:45|2953.32
03:52:46|2953.32
03:52:47|2953.32
03:52:48|2953.32
03:52:49|2954.2
03:52:50|2954.4
03:52:51|2954.4
03:52:52|2954.4
03:52:53|2954.01
03:52:54|2954.01
03:52:55|2954.01
03:52:56|2954.01
03:52:57|2953.64
03:52:58|2954.
03:52:59|2954.
03:53:00|2954.
03:53:01|2954.
03:53:02|2954.
03:53:03|2954.
03:53:04|2954.
03:53:05|2954.
03:53:06|2954.
03:53:07|2954.
03:53:08|2951.82
03:53:09|2951.82
03:53:10|2952.93
03:53:11|2952.93
03:53:12|2953.7
03:53:13|2954.8
03:53:14|2954.8
03:53:15|2954.8
03:53:16|2954.8
03:53:17|2954.8
03:53:18|2954.8
03:53:19|2954.8
03:53:20|2954.8
03:53:21|2954.8
03:53:22|2954.8
03:53:23|2954.
03:53:24|2954.
03:53:25|2954.
03:53:27|2954.
03:53:28|2954.
03:53:29|2954.
03:53:29|2954.
03:53:31|2954.
03:53:31|2954.
03:53:33|2954.
03:53:34|2955.73
03:53:35|2956.09
03:53:36|2955.8
03:53:38|2955.8
03:53:39|2955.74
03:53:40|2955.74
03:53:41|2955.74
03:53:41|2955.74
03:53:43|2955.74
03:53:44|2955.74
03:53:45|2955.74
03:53:46|2955.74
03:53:46|2955.74
03:53:48|2955.74
03:53:49|2955.74
03:53:50|2955.74
03:53:50|2955.74
03:53:52|2955.74
03:53:53|2955.74
03:53:53|2955.74
03:53:55|2955.74
03:53:55|2956.77
03:53:57|2956.77
03:53:58|2956.77
03:53:59|2956.77
03:54:00|2956.77
03:54:01|2956.77
03:54:02|2956.77
03:54:03|2956.77
03:54:03|2956.77
03:54:05|2957.6
03:54:06|2957.6
03:54:07|2957.6
03:54:08|2958.
03:54:09|2957.8
03:54:10|2957.4
03:54:10|2956.8
03:54:12|2956.
03:54:13|2956.
03:54:14|2956.
03:54:15|2956.
03:54:16|2956.
03:54:17|2955.
03:54:18|2955.8
03:54:19|2954.6
03:54:20|2954.6
03:54:21|2954.6
03:54:22|2954.6
03:54:23|2954.2
03:54:24|2954.2
03:54:25|2954.2
03:54:26|2955.42
03:54:28|2955.42
03:54:28|2955.42
03:54:29|2955.42
03:54:30|2955.42
03:54:32|2955.42
03:54:33|2955.42
03:54:34|2955.42
03:54:35|2955.42
03:54:36|2955.42
03:54:38|2955.42
03:54:38|2955.68
03:54:39|2955.68
03:54:41|2955.
03:54:41|2955.
03:54:43|2955.
03:54:44|2954.8
03:54:45|2954.8
03:54:46|2954.8
03:54:47|2954.8
03:54:47|2954.8
03:54:48|2956.
03:54:50|2956.
03:54:50|2956.
03:54:52|2956.
03:54:52|2956.
03:54:54|2956.
03:54:55|2956.
03:54:56|2956.
03:54:56|2956.
03:54:57|2956.
03:54:58|2956.
03:55:00|2956.
03:55:01|2956.
03:55:01|2956.
03:55:03|2956.
03:55:04|2956.
03:55:04|2956.
03:55:06|2956.
03:55:07|2956.
03:55:08|2956.
03:55:09|2956.
03:55:09|2954.74
03:55:11|2954.74
03:55:12|2954.8
03:55:13|2954.8
03:55:14|2954.8
03:55:15|2956.53
03:55:16|2956.53
03:55:17|2956.53
03:55:19|2956.53
03:55:20|2956.53
03:55:20|2956.53
03:55:21|2956.53
03:55:22|2956.53
03:55:23|2956.53
03:55:24|2956.53
03:55:25|2961.
03:55:26|2961.
03:55:28|2961.13
03:55:29|2961.67
03:55:30|2961.67
03:55:32|2961.67
03:55:33|2962.4
03:55:35|2963.2
03:55:36|2963.2
03:55:37|2963.2
03:55:38|2963.2
03:55:39|2963.2
03:55:40|2965.6
03:55:41|2966.2
03:55:41|2966.2
03:55:43|2965.67
03:55:44|2965.67
03:55:45|2967.4
03:55:45|2967.4
03:55:46|2967.12
03:55:48|2968.
03:55:48|2968.81
03:55:50|2968.81
03:55:51|2968.81
03:55:52|2968.81
03:55:53|2968.81
03:55:53|2968.81
03:55:54|2968.81
03:55:56|2968.81
03:55:57|2968.
03:55:58|2968.
03:55:59|2968.
03:56:00|2968.2
03:56:01|2968.2
03:56:02|2968.2
03:56:03|2968.41
03:56:04|2968.2
03:56:05|2969.59
03:56:06|2969.59
03:56:07|2969.8
03:56:08|2969.8
03:56:09|2969.8
03:56:10|2972.89
03:56:11|2972.89
03:56:12|2972.89
03:56:13|2972.89
03:56:14|2972.46
03:56:15|2972.46
03:56:16|2972.46
03:56:17|2971.85
03:56:18|2970.48
03:56:19|2975.04
03:56:20|2975.04
03:56:21|2975.04
03:56:22|2972.41
03:56:23|2972.41
03:56:24|2972.6
03:56:25|2972.6
03:56:26|2971.
03:56:27|2971.
03:56:28|2971.
03:56:30|2970.39
03:56:31|2970.39
03:56:33|2970.39
03:56:34|2970.39
03:56:35|2969.
03:56:36|2969.
03:56:37|2969.17
03:56:37|2969.17
03:56:39|2968.4
03:56:39|2968.4
03:56:41|2968.4
03:56:43|2968.4
03:56:44|2968.8
03:56:45|2968.8
03:56:46|2968.64
03:56:47|2968.64
03:56:48|2968.64
03:56:49|2968.64
03:56:50|2968.6
03:56:52|2968.4
03:56:53|2968.8
03:56:53|2968.8
03:56:55|2968.8
03:56:56|2968.8
03:56:57|2968.88
03:56:58|2968.6
03:56:59|2968.6
03:56:59|2968.6
03:57:01|2968.74
03:57:03|2968.4
03:57:04|2968.4
03:57:05|2968.4
03:57:07|2968.4
03:57:07|2968.4
03:57:08|2968.4
03:57:09|2968.
03:57:11|2967.6
03:57:11|2967.6
03:57:12|2967.6
03:57:13|2966.9
03:57:14|2966.9
03:57:15|2966.9
03:57:16|2968.6
03:57:17|2968.6
03:57:18|2968.6
03:57:19|2968.6
03:57:20|2969.6
03:57:21|2969.6
03:57:23|2969.6
03:57:24|2968.93
03:57:25|2969.56
03:57:26|2969.56
03:57:27|2970.4
03:57:28|2970.4
03:57:29|2971.66
03:57:31|2971.66
03:57:31|2971.66
03:57:33|2971.4
03:57:33|2971.4
03:57:35|2971.4
03:57:36|2971.44
03:57:37|2971.44
03:57:39|2972.
03:57:40|2972.
03:57:41|2972.
03:57:41|2972.
03:57:43|2972.
03:57:43|2972.
03:57:45|2972.
03:57:46|2972.
03:57:47|2972.
03:57:47|2972.
03:57:48|2974.4
03:57:49|2974.4
03:57:51|2973.6
03:57:52|2973.6
03:57:52|2973.6
03:57:54|2972.8
03:57:54|2972.8
03:57:55|2973.2
03:57:57|2973.2
03:57:57|2973.2
03:57:59|2973.2
03:57:59|2973.71
03:58:01|2973.2
03:58:01|2973.2
03:58:02|2973.2
03:58:04|2974.2
03:58:04|2974.2
03:58:05|2973.8
03:58:07|2975.07
03:58:08|2975.8
03:58:08|2975.6
03:58:10|2976.76
03:58:11|2977.9
03:58:12|2978.41
03:58:13|2978.
03:58:14|2977.21
03:58:15|2977.21
03:58:16|2976.4
03:58:17|2976.4
03:58:18|2976.4
03:58:19|2976.4
03:58:20|2976.4
03:58:21|2976.4
03:58:22|2976.3
03:58:23|2976.
03:58:24|2976.
03:58:25|2976.
03:58:26|2976.
03:58:27|2975.87
03:58:28|2975.87
03:58:30|2975.87
03:58:32|2975.87
03:58:32|2975.4
03:58:34|2975.4
03:58:34|2975.79
03:58:35|2975.79
03:58:36|2975.8
03:58:38|2975.6
03:58:38|2975.6
03:58:40|2975.6
03:58:41|2975.
03:58:43|2974.6
03:58:43|2975.4
03:58:45|2975.4
03:58:45|2975.4
03:58:46|2974.21
03:58:47|2973.8
03:58:48|2973.8
03:58:49|2973.81
03:58:50|2974.39
03:58:51|2973.4
03:58:52|2973.4
03:58:54|2972.4
03:58:54|2973.21
03:58:55|2972.6
03:58:56|2972.6
03:58:58|2972.2
03:58:59|2972.
03:59:00|2972.
03:59:00|2971.86
03:59:02|2971.86
03:59:02|2972.2
03:59:04|2972.2
03:59:05|2971.4
03:59:05|2971.7
03:59:06|2971.7
03:59:07|2971.7
03:59:09|2971.7
03:59:10|2971.7
03:59:11|2973.2
03:59:11|2974.2
03:59:13|2974.2
03:59:13|2974.2
03:59:15|2974.2
03:59:15|2974.2
03:59:17|2974.2
03:59:17|2974.2
03:59:18|2974.2
03:59:20|2973.6
03:59:21|2972.6
03:59:21|2973.26
03:59:23|2973.26
03:59:23|2973.26
03:59:25|2972.4
03:59:26|2972.4
03:59:27|2972.4
03:59:28|2972.4
03:59:29|2972.4
03:59:30|2972.4
03:59:31|2972.4
03:59:33|2972.
03:59:33|2972.8
03:59:35|2972.6
03:59:36|2972.6
03:59:37|2971.8
03:59:38|2971.8
03:59:39|2971.8
03:59:40|2971.8
03:59:41|2971.99
03:59:42|2971.99
03:59:43|2971.93
03:59:44|2972.66
03:59:45|2972.8
03:59:46|2972.8
03:59:47|2972.31
03:59:48|2972.31
03:59:50|2972.2
03:59:50|2972.2
03:59:51|2972.2
03:59:53|2972.2
03:59:53|2972.2
03:59:54|2972.1
03:59:56|2972.32
03:59:56|2972.23
03:59:58|2972.23
03:59:59|2972.32
04:00:00|2972.32
04:00:00|2972.35
04:00:02|2972.02
04:00:02|2973.06
04:00:03|2973.2
04:00:04|2972.2
04:00:06|2972.2
04:00:07|2971.6
04:00:09|2972.6
04:00:10|2972.6
04:00:11|2971.15
04:00:11|2971.15
04:00:12|2971.15
04:00:13|2971.15
04:00:14|2969.8
04:00:15|2969.4
04:00:16|2969.4
04:00:17|2970.42
04:00:18|2969.81
04:00:19|2969.4
04:00:21|2969.4
04:00:21|2969.4
04:00:23|2969.4
04:00:23|2969.4
04:00:24|2969.4
04:00:25|2969.4
04:00:26|2968.64
04:00:28|2968.64
04:00:29|2968.6
04:00:30|2968.6
04:00:30|2968.6
04:00:32|2968.6
04:00:34|2968.6
04:00:35|2968.6
04:00:36|2967.88
04:00:36|2968.2
04:00:38|2967.6
04:00:39|2967.75
04:00:40|2966.8
04:00:41|2968.8
04:00:42|2968.8
04:00:43|2968.8
04:00:44|2968.8
04:00:45|2968.8
04:00:46|2968.8
04:00:47|2968.8
04:00:48|2968.84
04:00:49|2968.84
04:00:50|2969.44
04:00:51|2969.6
04:00:52|2969.61
04:00:53|2969.56
04:00:54|2969.21
04:00:55|2969.21
04:00:56|2969.21
04:00:57|2969.54
04:00:58|2969.54
04:01:00|2969.54
04:01:01|2969.54
04:01:01|2969.54
04:01:02|2969.54
04:01:04|2972.
04:01:04|2972.
04:01:05|2971.82
04:01:07|2971.82
04:01:07|2971.2
04:01:08|2971.28
04:01:09|2971.28
04:01:10|2971.28
04:01:12|2972.6
04:01:12|2972.8
04:01:14|2972.88
04:01:15|2972.88
04:01:16|2973.
04:01:16|2974.
04:01:19|2974.
04:01:20|2974.
04:01:20|2974.
04:01:21|2974.
04:01:22|2973.9
04:01:23|2974.23
04:01:25|2974.23
04:01:25|2974.23
04:01:27|2974.23
04:01:27|2974.23
04:01:28|2974.23
04:01:30|2974.23
04:01:30|2974.23
04:01:31|2974.23
04:01:33|2975.
04:01:34|2973.4
04:01:36|2972.82
04:01:37|2972.82
04:01:38|2974.
04:01:39|2974.
04:01:40|2974.
04:01:40|2973.3
04:01:42|2973.
04:01:43|2973.
04:01:44|2973.
04:01:46|2973.
04:01:47|2973.
04:01:48|2973.
04:01:48|2973.
04:01:50|2973.
04:01:50|2973.04
04:01:51|2973.19
04:01:52|2973.19
04:01:54|2973.19
04:01:55|2973.1
04:01:56|2973.1
04:01:57|2973.1
04:01:58|2973.1
04:01:59|2973.1
04:02:00|2973.1
04:02:01|2973.1
04:02:02|2973.1
04:02:03|2973.1
04:02:04|2971.21
04:02:05|2971.83
04:02:06|2971.83
04:02:07|2972.2
04:02:08|2972.39
04:02:09|2972.39
04:02:11|2971.21
04:02:12|2971.39
04:02:13|2971.39
04:02:13|2971.39
04:02:14|2971.39
04:02:15|2971.39
04:02:16|2971.39
04:02:17|2971.6
04:02:18|2971.6
04:02:19|2971.6
04:02:20|2971.84
04:02:21|2971.84
04:02:23|2974.
04:02:23|2974.
04:02:24|2974.
04:02:26|2974.
04:02:27|2973.8
04:02:27|2973.8
04:02:28|2973.8
04:02:29|2973.8
04:02:30|2973.8
04:02:31|2973.8
04:02:32|2973.8
04:02:33|2973.8
04:02:35|2973.8
04:02:37|2973.8
04:02:37|2973.8
04:02:38|2973.8
04:02:40|2973.8
04:02:41|2973.8
04:02:42|2973.8
04:02:42|2972.79
04:02:44|2972.67
04:02:45|2972.67
04:02:46|2972.67
04:02:46|2972.67
04:02:48|2972.21
04:02:48|2972.21
04:02:50|2972.21
04:02:51|2972.21
04:02:52|2972.21
04:02:53|2972.21
04:02:54|2972.21
04:02:55|2972.21
04:02:56|2972.21
04:02:57|2972.21
04:02:58|2972.21
04:02:59|2973.21
04:03:00|2973.21
04:03:01|2973.21
04:03:02|2973.21
04:03:03|2973.21
04:03:04|2973.21
04:03:05|2973.21
04:03:07|2973.81
04:03:07|2973.81
04:03:08|2974.04
04:03:09|2974.04
04:03:10|2973.
04:03:12|2973.
04:03:13|2973.
04:03:13|2973.
04:03:14|2973.
04:03:16|2973.46
04:03:17|2973.46
04:03:18|2973.46
04:03:18|2973.46
04:03:19|2973.46
04:03:20|2973.46
04:03:21|2973.46
04:03:23|2973.46
04:03:23|2973.46
04:03:24|2973.46
04:03:25|2973.46
04:03:27|2973.46
04:03:27|2973.46
04:03:28|2973.46
04:03:29|2973.46
04:03:31|2973.46
04:03:32|2973.46
04:03:33|2973.46
04:03:34|2971.88
04:03:35|2971.2
04:03:36|2970.8
04:03:38|2971.01
04:03:39|2971.02
04:03:40|2971.01
04:03:41|2971.01
04:03:42|2971.01
04:03:43|2971.01
04:03:44|2971.01
04:03:46|2971.01
04:03:46|2971.01
04:03:47|2971.01
04:03:48|2971.01
04:03:49|2970.02
04:03:51|2970.02
04:03:52|2970.4
04:03:53|2970.4
04:03:53|2969.2
04:03:55|2969.2
04:03:56|2969.18
04:03:56|2968.6
04:03:57|2968.6
04:03:58|2968.6
04:04:00|2968.6
04:04:01|2968.6
04:04:02|2967.8
04:04:03|2968.74
04:04:04|2968.74
04:04:05|2969.2
04:04:06|2969.2
04:04:07|2969.2
04:04:08|2969.2
04:04:09|2969.2
04:04:11|2969.2
04:04:12|2969.2
04:04:12|2969.2
04:04:13|2969.2
04:04:15|2970.05
04:04:15|2969.4
04:04:16|2969.4
04:04:18|2969.4
04:04:19|2969.4
04:04:20|2969.4
04:04:21|2969.4
04:04:22|2969.4
04:04:23|2969.4
04:04:24|2969.4
04:04:25|2969.4
04:04:26|2969.4
04:04:27|2969.4
04:04:28|2969.4
04:04:30|2969.4
04:04:31|2969.4
04:04:31|2969.4
04:04:33|2969.4
04:04:34|2969.
04:04:34|2969.
04:04:36|2969.
04:04:37|2969.39
04:04:39|2969.39
04:04:40|2969.39
04:04:41|2969.39
04:04:42|2969.39
04:04:43|2970.6
04:04:44|2970.6
04:04:45|2970.6
04:04:46|2970.6
04:04:47|2970.6
04:04:48|2970.6
04:04:49|2970.8
04:04:50|2971.4
04:04:51|2971.4
04:04:52|2971.4
04:04:54|2970.75
04:04:54|2970.75
04:04:55|2970.4
04:04:57|2969.8
04:04:57|2969.8
04:04:59|2969.8
04:05:00|2969.6
04:05:01|2969.6
04:05:02|2969.6
04:05:03|2969.81
04:05:04|2969.81
04:05:05|2969.81
04:05:06|2970.6
04:05:07|2970.41
04:05:07|2971.38
04:05:08|2971.38
04:05:10|2971.38
04:05:10|2971.38
04:05:11|2971.38
04:05:13|2971.38
04:05:14|2971.38
04:05:15|2971.38
04:05:16|2971.38
04:05:16|2971.38
04:05:18|2971.38
04:05:18|2971.38
04:05:20|2971.38
04:05:21|2971.38
04:05:21|2971.08
04:05:23|2971.08
04:05:23|2971.08
04:05:24|2971.08
04:05:26|2971.08
04:05:26|2972.2
04:05:28|2972.2
04:05:28|2972.2
04:05:30|2972.2
04:05:31|2972.2
04:05:32|2972.2
04:05:33|2972.2
04:05:34|2972.2
04:05:35|2972.2
04:05:36|2972.2
04:05:37|2972.2
04:05:38|2972.2
04:05:40|2972.01
04:05:41|2972.01
04:05:42|2972.01
04:05:44|2972.01
04:05:44|2972.01
04:05:46|2973.77
04:05:46|2973.77
04:05:47|2973.77
04:05:48|2973.77
04:05:50|2973.48
04:05:51|2973.48
04:05:52|2973.48
04:05:53|2973.48
04:05:54|2973.48
04:05:55|2973.48
04:05:56|2973.48
04:05:57|2973.48
04:05:58|2973.48
04:05:59|2973.48
04:06:00|2973.48
04:06:01|2973.48
04:06:02|2973.48
04:06:03|2973.48
04:06:04|2973.48
04:06:05|2973.48
04:06:06|2973.48
04:06:08|2973.48
04:06:09|2977.09
04:06:09|2977.09
04:06:10|2977.09
04:06:11|2977.09
04:06:12|2977.09
04:06:13|2977.09
04:06:14|2977.09
04:06:15|2977.09
04:06:16|2977.09
04:06:17|2977.09
04:06:19|2975.6
04:06:19|2975.6
04:06:21|2975.6
04:06:21|2975.6
04:06:22|2975.6
04:06:23|2975.6
04:06:24|2975.6
04:06:25|2975.6
04:06:26|2975.6
04:06:28|2975.6
04:06:28|2975.6
04:06:29|2975.6
04:06:30|2976.21
04:06:31|2976.21
04:06:33|2976.21
04:06:34|2976.21
04:06:35|2976.21
04:06:35|2976.21
04:06:36|2976.21
04:06:37|2977.74
04:06:39|2977.74
04:06:40|2977.74
04:06:41|2977.74
04:06:42|2977.74
04:06:43|2977.74
04:06:44|2977.74
04:06:46|2977.74
04:06:47|2977.74
04:06:48|2977.74
04:06:49|2977.
04:06:50|2977.
04:06:51|2978.4
04:06:52|2978.4
04:06:53|2978.4
04:06:54|2978.4
04:06:55|2978.4
04:06:57|2978.4
04:06:57|2978.4
04:06:58|2978.4
04:07:00|2978.4
04:07:00|2978.4
04:07:01|2978.4
04:07:02|2978.4
04:07:03|2978.4
04:07:04|2978.4
04:07:06|2978.4
04:07:06|2978.4
04:07:07|2978.4
04:07:09|2978.4
04:07:09|2978.4
04:07:10|2978.4
04:07:12|2978.4
04:07:13|2978.4
04:07:14|2978.4
04:07:15|2980.63
04:07:17|2980.63
04:07:18|2980.63
04:07:19|2981.81
04:07:19|2981.65
04:07:20|2981.65
04:07:22|2982.1
04:07:23|2982.1
04:07:24|2982.1
04:07:25|2982.1
04:07:26|2982.1
04:07:27|2982.1
04:07:28|2982.1
04:07:29|2982.1
04:07:30|2982.1
04:07:31|2982.1
04:07:32|2982.1
04:07:33|2982.1
04:07:34|2981.21
04:07:35|2981.21
04:07:36|2981.21
04:07:37|2981.21
04:07:38|2981.21
04:07:39|2981.21
04:07:41|2981.21
04:07:42|2981.21
04:07:42|2981.21
04:07:43|2981.21
04:07:45|2981.21
04:07:46|2981.
04:07:47|2982.2
04:07:48|2982.2
04:07:49|2982.2
04:07:50|2982.2
04:07:51|2981.41
04:07:51|2981.41
04:07:53|2981.41
04:07:54|2981.41
04:07:55|2981.8
04:07:56|2981.8
04:07:57|2981.8
04:07:58|2981.92
04:07:59|2981.92
04:08:01|2981.2
04:08:02|2981.2
04:08:02|2981.2
04:08:03|2981.2
04:08:05|2981.2
04:08:06|2981.2
04:08:07|2980.96
04:08:07|2980.88
04:08:09|2980.8
04:08:10|2980.81
04:08:10|2980.81
04:08:12|2980.81
04:08:13|2980.81
04:08:14|2980.81
04:08:15|2980.81
04:08:15|2980.81
04:08:16|2980.81
04:08:18|2980.81
04:08:19|2980.81
04:08:20|2980.81
04:08:22|2980.81
04:08:23|2981.91
04:08:23|2983.2
04:08:24|2983.54
04:08:25|2983.54
04:08:26|2984.93
04:08:27|2985.2
04:08:28|2985.2
04:08:30|2985.2
04:08:30|2985.2
04:08:31|2985.2
04:08:32|2985.2
04:08:34|2985.2
04:08:35|2985.2
04:08:35|2985.2
04:08:37|2984.86
04:08:38|2984.86
04:08:38|2984.86
04:08:40|2984.86
04:08:42|2984.86
04:08:43|2984.86
04:08:44|2983.54
04:08:45|2983.54
04:08:46|2983.54
04:08:47|2983.54
04:08:48|2982.53
04:08:49|2983.37
04:08:50|2983.37
04:08:52|2983.37
04:08:54|2983.37
04:08:55|2983.37
04:08:56|2983.8
04:08:57|2983.8
04:08:58|2983.8
04:08:59|2982.41
04:09:00|2982.41
04:09:02|2982.41
04:09:02|2982.41
04:09:04|2982.41
04:09:04|2979.4
04:09:06|2979.4
04:09:07|2979.4
04:09:08|2979.4
04:09:09|2979.
04:09:10|2979.
04:09:11|2979.23
04:09:11|2979.23
04:09:12|2979.23
04:09:14|2979.23
04:09:15|2979.23
04:09:15|2979.23
04:09:17|2979.23
04:09:17|2978.6
04:09:19|2978.6
04:09:20|2978.6
04:09:21|2978.6
04:09:21|2978.6
04:09:22|2978.6
04:09:24|2978.6
04:09:25|2978.
04:09:25|2978.
04:09:27|2978.
04:09:28|2978.
04:09:29|2978.
04:09:30|2978.
04:09:31|2978.03
04:09:32|2978.03
04:09:33|2978.03
04:09:34|2978.03
04:09:35|2978.03
04:09:36|2978.03
04:09:37|2978.03
04:09:38|2978.03
04:09:39|2978.03
04:09:40|2978.03
04:09:41|2978.03
04:09:43|2978.03
04:09:44|2978.03
04:09:46|2978.03
04:09:47|2978.03
04:09:47|2978.03
04:09:48|2978.03
04:09:49|2978.03
04:09:50|2978.03
04:09:52|2978.03
04:09:53|2978.03
04:09:54|2978.03
04:09:55|2977.42
04:09:56|2977.42
04:09:57|2977.42
04:09:58|2977.42
04:09:59|2977.42
04:10:00|2977.42
04:10:01|2977.42
04:10:03|2977.42
04:10:04|2977.42
04:10:05|2977.42
04:10:06|2980.55
04:10:07|2980.55
04:10:08|2980.55
04:10:09|2981.7
04:10:10|2982.6
04:10:11|2982.8
04:10:12|2983.43
04:10:13|2983.43
04:10:14|2983.43
04:10:15|2983.65
04:10:16|2983.6
04:10:17|2983.45
04:10:18|2983.1
04:10:19|2983.1
04:10:20|2985.
04:10:21|2985.
04:10:22|2985.
04:10:24|2986.6
04:10:25|2986.6
04:10:26|2985.
04:10:27|2985.1
04:10:28|2985.1
04:10:29|2985.1
04:10:30|2985.1
04:10:31|2985.1
04:10:32|2985.1
04:10:33|2985.1
04:10:34|2985.1
04:10:35|2985.1
04:10:36|2985.1
04:10:37|2985.1
04:10:38|2985.1
04:10:39|2985.1
04:10:41|2985.1
04:10:41|2985.1
04:10:43|2985.1
04:10:44|2983.2
04:10:45|2983.2
04:10:46|2983.2
04:10:48|2983.89
04:10:49|2983.89
04:10:49|2983.89
04:10:50|2983.89
04:10:52|2983.89
04:10:52|2983.89
04:10:54|2983.89
04:10:54|2983.89
04:10:56|2982.39
04:10:57|2982.4
04:10:57|2982.4
04:11:00|2982.4
04:11:00|2982.4
04:11:02|2983.38
04:11:03|2983.38
04:11:04|2983.38
04:11:06|2983.38
04:11:06|2983.38
04:11:08|2983.38
04:11:08|2983.38
04:11:09|2983.38
04:11:11|2983.38
04:11:12|2983.38
04:11:12|2982.89
04:11:13|2982.94
04:11:14|2982.94
04:11:16|2982.2
04:11:17|2981.8
04:11:18|2981.8
04:11:19|2981.6
04:11:20|2982.6
04:11:21|2982.6
04:11:22|2982.88
04:11:23|2982.88
04:11:24|2982.88
04:11:25|2982.88
04:11:27|2982.88
04:11:28|2982.88
04:11:28|2982.88
04:11:29|2983.3
04:11:31|2983.3
04:11:31|2983.3
04:11:32|2983.3
04:11:33|2981.44
04:11:34|2986.19
04:11:36|2985.4
04:11:37|2984.91
04:11:37|2984.91
04:11:38|2984.91
04:11:40|2984.91
04:11:41|2984.91
04:11:41|2984.91
04:11:43|2984.91
04:11:44|2984.13
04:11:45|2984.13
04:11:46|2984.13
04:11:48|2984.13
04:11:48|2984.6
04:11:50|2984.6
04:11:51|2985.04
04:11:52|2985.04
04:11:53|2985.04
04:11:54|2985.
04:11:55|2985.
04:11:55|2985.
04:11:57|2984.8
04:11:57|2984.8
04:11:59|2984.1
04:12:00|2984.1
04:12:01|2983.6
04:12:02|2983.6
04:12:02|2983.6
04:12:04|2983.45
04:12:05|2983.45
04:12:06|2983.45
04:12:06|2983.45
04:12:08|2983.45
04:12:09|2984.
04:12:10|2984.
04:12:10|2984.
04:12:12|2984.
04:12:13|2984.
04:12:14|2984.
04:12:15|2984.
04:12:15|2984.
04:12:17|2984.
04:12:18|2984.
04:12:19|2984.
04:12:19|2984.
04:12:20|2984.
04:12:22|2982.8
04:12:23|2982.72
04:12:24|2982.72
04:12:25|2982.72
04:12:26|2982.62
04:12:28|2982.7
04:12:28|2982.7
04:12:30|2982.7
04:12:31|2982.7
04:12:31|2982.7
04:12:33|2982.7
04:12:34|2982.7
04:12:34|2982.7
04:12:36|2982.7
04:12:36|2982.76
04:12:37|2982.76
04:12:38|2984.15
04:12:39|2984.15
04:12:41|2984.15
04:12:41|2984.15
04:12:42|2984.15
04:12:44|2984.15
04:12:45|2984.
04:12:46|2984.
04:12:48|2984.
04:12:49|2984.
04:12:50|2983.8
04:12:51|2984.6
04:12:53|2983.98
04:12:53|2983.98
04:12:55|2983.06
04:12:56|2983.06
04:12:56|2983.06
04:12:58|2983.01
04:12:59|2982.61
04:13:00|2982.61
04:13:01|2982.61
04:13:02|2982.61
04:13:03|2982.4
04:13:04|2982.4
04:13:05|2982.4
04:13:06|2982.4
04:13:06|2982.4
04:13:07|2982.4
04:13:09|2982.4
04:13:10|2982.4
04:13:10|2982.4
04:13:12|2982.4
04:13:13|2982.4
04:13:14|2982.4
04:13:14|2982.
04:13:16|2982.
04:13:17|2982.
04:13:18|2983.2
04:13:18|2983.2
04:13:20|2983.2
04:13:21|2983.2
04:13:22|2983.2
04:13:23|2983.2
04:13:24|2983.2
04:13:25|2983.2
04:13:26|2983.2
04:13:27|2983.2
04:13:28|2983.2
04:13:29|2983.3
04:13:30|2983.61
04:13:31|2983.61
04:13:32|2983.61
04:13:33|2983.61
04:13:34|2983.61
04:13:35|2983.61
04:13:36|2984.63
04:13:37|2985.8
04:13:38|2985.8
04:13:39|2985.8
04:13:40|2985.8
04:13:41|2985.8
04:13:42|2985.8
04:13:43|2985.8
04:13:44|2985.8
04:13:45|2985.8
04:13:47|2986.
04:13:48|2986.
04:13:49|2986.
04:13:50|2986.
04:13:52|2986.
04:13:53|2986.
04:13:53|2986.
04:13:55|2986.6
04:13:56|2986.6
04:13:57|2986.6
04:13:57|2986.6
04:13:59|2986.6
04:14:00|2986.64
04:14:01|2986.64
04:14:02|2986.64
04:14:03|2986.46
04:14:04|2986.46
04:14:05|2986.46
04:14:06|2986.46
04:14:07|2986.46
04:14:08|2986.46
04:14:09|2987.2
04:14:10|2988.
04:14:11|2988.2
04:14:12|2987.81
04:14:13|2987.4
04:14:14|2987.4
04:14:15|2986.22
04:14:16|2986.22
04:14:17|2986.8
04:14:18|2987.19
04:14:19|2988.
04:14:20|2988.
04:14:21|2988.
04:14:22|2988.
04:14:23|2988.06
04:14:24|2988.06
04:14:25|2988.06
04:14:26|2988.06
04:14:27|2988.06
04:14:28|2988.06
04:14:30|2988.06
04:14:30|2988.06
04:14:32|2988.06
04:14:33|2988.06
04:14:34|2988.06
04:14:35|2988.06
04:14:36|2988.4
04:14:37|2988.4
04:14:38|2988.4
04:14:39|2988.42
04:14:40|2988.42
04:14:41|2988.81
04:14:42|2988.81
04:14:43|2989.6
04:14:44|2989.6
04:14:45|2989.6
04:14:46|2989.6
04:14:47|2989.6
04:14:48|2989.6
04:14:49|2989.6
04:14:50|2989.6
04:14:52|2989.6
04:14:53|2988.81
04:14:55|2988.81
04:14:56|2988.81
04:14:57|2988.
04:14:57|2988.
04:14:59|2988.
04:14:59|2986.8
04:15:00|2986.41
04:15:01|2986.41
04:15:03|2986.01
04:15:04|2986.01
04:15:05|2986.4
04:15:06|2986.2
04:15:07|2986.2
04:15:08|2986.2
04:15:09|2986.99
04:15:10|2986.99
04:15:11|2986.81
04:15:11|2986.2
04:15:12|2986.2
04:15:13|2986.2
04:15:15|2988.03
04:15:16|2988.03
04:15:16|2988.03
04:15:18|2988.03
04:15:19|2988.03
04:15:20|2988.03
04:15:21|2988.03
04:15:22|2988.03
04:15:23|2988.03
04:15:24|2988.03
04:15:25|2988.03
04:15:26|2988.03
04:15:27|2988.03
04:15:28|2988.03
04:15:28|2988.03
04:15:30|2991.
04:15:30|2991.34
04:15:32|2991.34
04:15:33|2991.48
04:15:34|2991.48
04:15:36|2991.84
04:15:37|2991.84
04:15:37|2992.03
04:15:38|2992.03
04:15:39|2991.41
04:15:40|2991.41
04:15:41|2991.41
04:15:43|2991.41
04:15:43|2991.4
04:15:44|2991.4
04:15:46|2991.4
04:15:46|2991.4
04:15:47|2991.4
04:15:49|2991.4
04:15:50|2991.4
04:15:51|2991.4
04:15:52|2991.4
04:15:53|2991.4
04:15:53|2991.4
04:15:55|2991.4
04:15:56|2991.4
04:15:57|2996.09
04:15:57|2996.82
04:15:59|2997.47
04:16:00|2998.4
04:16:01|2998.97
04:16:02|2998.8
04:16:03|2998.8
04:16:04|2999.
04:16:05|2999.
04:16:06|2999.25
04:16:07|2998.8
04:16:08|2998.8
04:16:09|2998.8
04:16:10|2998.8
04:16:11|2998.8
04:16:12|2997.3
04:16:13|2997.3
04:16:14|2997.3
04:16:15|2997.01
04:16:17|2997.01
04:16:17|2997.01
04:16:19|2997.01
04:16:20|2996.86
04:16:21|2996.86
04:16:21|2996.99
04:16:23|2997.79
04:16:24|2997.79
04:16:25|2997.79
04:16:26|2997.79
04:16:27|2997.79
04:16:28|2997.2
04:16:29|2996.85
04:16:31|2996.85
04:16:31|2996.85
04:16:32|2996.85
04:16:33|2998.2
04:16:35|2998.2
04:16:35|2998.2
04:16:36|2999.02
04:16:37|2999.02
04:16:38|2999.02
04:16:39|2999.02
04:16:40|2998.4
04:16:42|2998.4
04:16:43|2998.2
04:16:43|2998.2
04:16:44|2998.2
04:16:45|2997.6
04:16:47|2997.6
04:16:48|2997.6
04:16:50|2997.6
04:16:50|2997.01
04:16:52|2997.01
04:16:52|2997.01
04:16:54|2997.01
04:16:56|2997.21
04:16:56|2997.21
04:16:57|2997.2
04:16:59|2997.2
04:16:59|2997.21
04:17:00|2997.21
04:17:01|2998.04
04:17:03|2998.25
04:17:04|2997.8
04:17:05|2997.8
04:17:05|2998.
04:17:08|2998.2
04:17:08|2998.2
04:17:10|2998.2
04:17:10|2998.2
04:17:11|2998.2
04:17:13|2998.2
04:17:13|2998.2
04:17:14|2998.2
04:17:15|2999.6
04:17:17|2999.6
04:17:18|2999.6
04:17:19|2999.6
04:17:19|2999.6
04:17:20|2999.6
04:17:21|2999.6
04:17:22|2999.6
04:17:23|2999.6
04:17:24|2999.6
04:17:26|2999.6
04:17:26|2999.6
04:17:27|2999.6
04:17:29|2999.6
04:17:29|2997.9
04:17:30|2997.9
04:17:32|2997.9
04:17:32|2997.9
04:17:34|2997.9
04:17:34|2997.9
04:17:35|2997.9
04:17:37|2997.9
04:17:37|2997.9
04:17:39|2997.9
04:17:40|2997.9
04:17:40|2997.9
04:17:42|2997.9
04:17:43|2997.9
04:17:44|2997.9
04:17:45|2997.9
04:17:46|2997.9
04:17:47|2997.9
04:17:47|2999.72
04:17:48|2999.61
04:17:51|3001.33
04:17:52|3001.33
04:17:54|3000.97
04:17:55|3000.97
04:17:55|3000.97
04:17:56|3000.97
04:17:57|3000.97
04:17:59|3000.97
04:18:00|3000.97
04:18:01|3000.97
04:18:02|3002.06
04:18:03|3002.06
04:18:04|3002.06
04:18:06|3002.8
04:18:07|3002.8
04:18:07|3002.8
04:18:09|3002.8
04:18:10|3002.95
04:18:10|3002.95
04:18:11|3002.95
04:18:12|3002.2
04:18:14|3002.2
04:18:15|3002.24
04:18:16|3003.
04:18:16|3003.
04:18:17|3003.
04:18:19|3003.
04:18:20|3003.
04:18:21|3003.
04:18:22|3003.61
04:18:23|3004.26
04:18:24|3004.59
04:18:25|3004.59
04:18:26|3004.59
04:18:27|3004.59
04:18:28|3004.59
04:18:29|3004.59
04:18:30|3004.59
04:18:31|3004.59
04:18:32|3005.05
04:18:33|3006.
04:18:34|3006.
04:18:35|3006.
04:18:36|3006.
04:18:37|3006.
04:18:38|3006.33
04:18:39|3006.33
04:18:40|3006.33
04:18:41|3006.33
04:18:43|3006.14
04:18:43|3006.71
04:18:44|3006.71
04:18:45|3007.2
04:18:47|3007.4
04:18:47|3007.4
04:18:49|3008.8
04:18:49|3008.8
04:18:51|3009.
04:18:52|3009.
04:18:53|3008.68
04:18:54|3008.68
04:18:54|3008.6
04:18:56|3008.4
04:18:57|3008.
04:18:58|3008.61
04:19:00|3008.
04:19:01|3007.41
04:19:02|3007.41
04:19:03|3007.41
04:19:04|3006.41
04:19:05|3006.2
04:19:06|3006.2
04:19:07|3005.69
04:19:08|3005.69
04:19:09|3005.69
04:19:10|3006.55
04:19:11|3006.82
04:19:12|3006.82
04:19:13|3006.82
04:19:14|3006.82
04:19:15|3006.82
04:19:17|3007.3
04:19:18|3007.3
04:19:19|3006.94
04:19:19|3006.94
04:19:20|3006.94
04:19:21|3006.94
04:19:23|3006.2
04:19:24|3007.2
04:19:24|3007.4
04:19:25|3007.4
04:19:26|3007.4
04:19:28|3007.4
04:19:28|3006.99
04:19:30|3009.6
04:19:30|3009.6
04:19:32|3009.6
04:19:32|3009.6
04:19:34|3009.6
04:19:34|3009.43
04:19:35|3008.68
04:19:37|3008.68
04:19:38|3008.68
04:19:38|3009.44
04:19:40|3009.44
04:19:40|3010.2
04:19:41|3011.36
04:19:43|3011.68
04:19:44|3011.78
04:19:44|3011.78
04:19:45|3011.78
04:19:47|3011.78
04:19:47|3011.04
04:19:48|3011.04
04:19:49|3011.77
04:19:51|3012.4
04:19:52|3012.78
04:19:53|3012.78
04:19:54|3012.78
04:19:55|3012.45
04:19:57|3012.45
04:19:58|3012.45
04:19:59|3012.45
04:20:00|3012.45
04:20:01|3012.45
04:20:02|3012.45
04:20:03|3012.45
04:20:04|3012.45
04:20:05|3012.45
04:20:06|3012.35
04:20:07|3012.76
04:20:08|3012.76
04:20:09|3012.6
04:20:10|3012.6
04:20:11|3012.6
04:20:12|3010.9
04:20:13|3010.59
04:20:15|3010.59
04:20:16|3010.65
04:20:16|3010.65
04:20:17|3010.65
04:20:18|3010.65
04:20:20|3010.65
04:20:21|3010.65
04:20:21|3010.65
04:20:23|3006.99
04:20:23|3007.67
04:20:24|3008.4
04:20:25|3009.
04:20:26|3009.2
04:20:27|3008.6
04:20:29|3008.6
04:20:29|3008.6
04:20:30|3008.6
04:20:31|3008.6
04:20:33|3008.6
04:20:34|3009.49
04:20:35|3010.4
04:20:36|3010.4
04:20:37|3010.4
04:20:38|3010.4
04:20:39|3010.4
04:20:40|3010.4
04:20:41|3013.38
04:20:42|3013.38
04:20:43|3013.38
04:20:44|3013.8
04:20:45|3013.8
04:20:46|3013.8
04:20:47|3013.8
04:20:48|3013.8
04:20:49|3013.8
04:20:50|3013.8
04:20:51|3013.8
04:20:52|3013.8
04:20:54|3013.8
04:20:55|3016.44
04:20:56|3014.81
04:20:57|3015.3
04:20:58|3015.2
04:20:59|3014.83
04:21:00|3014.26
04:21:01|3014.4
04:21:03|3014.4
04:21:04|3014.21
04:21:05|3013.54
04:21:06|3013.23
04:21:06|3015.
04:21:07|3015.
04:21:09|3015.
04:21:09|3014.8
04:21:11|3014.8
04:21:11|3014.8
04:21:13|3014.8
04:21:14|3014.8
04:21:14|3014.8
04:21:16|3014.01
04:21:16|3014.01
04:21:18|3014.01
04:21:18|3014.01
04:21:19|3014.01
04:21:21|3014.2
04:21:21|3014.2
04:21:23|3014.2
04:21:24|3014.2
04:21:25|3014.2
04:21:26|3014.41
04:21:27|3014.41
04:21:28|3014.8
04:21:29|3013.9
04:21:30|3013.9
04:21:31|3012.74
04:21:32|3014.
04:21:33|3014.55
04:21:34|3014.68
04:21:35|3014.68
04:21:36|3014.68
04:21:37|3014.68
04:21:38|3013.78
04:21:39|3014.6
04:21:40|3014.6
04:21:41|3014.6
04:21:42|3014.6
04:21:43|3013.32
04:21:44|3013.2
04:21:46|3012.68
04:21:46|3012.68
04:21:47|3012.82
04:21:48|3012.82
04:21:50|3012.82
04:21:51|3012.8
04:21:51|3012.8
04:21:52|3012.8
04:21:54|3012.8
04:21:55|3012.8
04:21:56|3012.8
04:21:58|3012.8
04:21:59|3012.13
04:22:01|3012.13
04:22:01|3012.13
04:22:02|3013.16
04:22:04|3013.16
04:22:05|3013.16
04:22:05|3013.16
04:22:07|3014.75
04:22:08|3014.75
04:22:09|3014.75
04:22:10|3014.75
04:22:11|3014.75
04:22:12|3014.75
04:22:13|3016.32
04:22:14|3016.32
04:22:15|3016.32
04:22:16|3017.8
04:22:17|3017.4
04:22:19|3017.4
04:22:20|3017.4
04:22:20|3017.4
04:22:21|3017.8
04:22:23|3018.17
04:22:24|3018.17
04:22:25|3018.17
04:22:26|3018.18
04:22:26|3019.46
04:22:27|3019.46
04:22:29|3019.46
04:22:29|3019.46
04:22:31|3019.2
04:22:31|3019.2
04:22:33|3019.3
04:22:34|3019.3
04:22:35|3020.6
04:22:36|3021.2
04:22:37|3021.2
04:22:38|3021.01
04:22:39|3020.2
04:22:41|3018.99
04:22:41|3018.71
04:22:42|3018.99
04:22:44|3018.99
04:22:44|3018.99
04:22:45|3018.6
04:22:46|3018.6
04:22:47|3019.2
04:22:48|3019.6
04:22:49|3020.2
04:22:50|3020.33
04:22:51|3020.33
04:22:53|3020.33
04:22:54|3020.33
04:22:55|3019.6
04:22:56|3020.2
04:22:57|3020.2
04:22:58|3020.2
04:22:59|3020.2
04:23:00|3020.2
04:23:01|3020.2
04:23:02|3021.31
04:23:03|3022.
04:23:04|3021.9
04:23:05|3021.35
04:23:06|3022.27
04:23:07|3022.27
04:23:08|3022.52
04:23:09|3022.52
04:23:11|3022.52
04:23:12|3020.11
04:23:13|3021.12
04:23:14|3021.24
04:23:14|3021.24
04:23:15|3021.24
04:23:17|3020.73
04:23:17|3020.25
04:23:18|3019.89
04:23:19|3019.89
04:23:20|3020.6
04:23:22|3020.6
04:23:23|3020.6
04:23:24|3020.6
04:23:25|3020.6
04:23:26|3017.44
04:23:27|3017.4
04:23:28|3016.48
04:23:29|3016.48
04:23:30|3015.6
04:23:31|3015.71
04:23:32|3015.81
04:23:33|3015.81
04:23:34|3015.85
04:23:35|3015.85
04:23:36|3016.6
04:23:37|3016.2
04:23:39|3016.2
04:23:40|3016.2
04:23:40|3017.6
04:23:41|3017.6
04:23:42|3017.71
04:23:44|3017.71
04:23:45|3017.71
04:23:46|3017.71
04:23:47|3017.71
04:23:48|3017.71
04:23:48|3017.71
04:23:50|3017.4
04:23:51|3017.4
04:23:52|3018.6
04:23:53|3018.6
04:23:54|3018.46
04:23:55|3018.46
04:23:56|3018.46
04:23:57|3018.46
04:23:58|3018.46
04:23:59|3018.46
04:24:01|3018.
04:24:01|3018.
04:24:02|3018.
04:24:04|3017.81
04:24:04|3017.8
04:24:06|3017.8
04:24:07|3017.8
04:24:08|3017.8
04:24:09|3017.99
04:24:10|3018.
04:24:11|3018.
04:24:12|3018.4
04:24:13|3018.4
04:24:15|3019.8
04:24:15|3019.4
04:24:17|3018.9
04:24:18|3018.4
04:24:19|3018.4
04:24:19|3018.4
04:24:21|3018.6
04:24:21|3018.6
04:24:23|3018.4
04:24:24|3018.07
04:24:25|3019.2
04:24:25|3018.4
04:24:27|3018.4
04:24:28|3018.87
04:24:29|3018.87
04:24:29|3018.87
04:24:31|3018.87
04:24:32|3018.87
04:24:33|3019.4
04:24:33|3019.2
04:24:35|3019.2
04:24:36|3019.2
04:24:36|3019.2
04:24:37|3019.2
04:24:39|3019.2
04:24:40|3019.2
04:24:41|3019.2
04:24:42|3019.2
04:24:43|3019.2
04:24:44|3019.2
04:24:45|3019.2
04:24:45|3019.2
04:24:47|3021.56
04:24:48|3021.56
04:24:48|3021.56
04:24:49|3021.56
04:24:50|3024.6
04:24:52|3024.42
04:24:53|3025.13
04:24:54|3025.01
04:24:55|3025.01
04:24:55|3025.01
04:24:57|3025.66
04:24:58|3026.2
04:25:00|3025.21
04:25:01|3025.75
04:25:02|3025.75
04:25:03|3026.57
04:25:04|3028.
04:25:06|3028.6
04:25:06|3028.6
04:25:08|3028.6
04:25:08|3028.8
04:25:10|3029.4
04:25:11|3029.4
04:25:12|3029.03
04:25:13|3029.03
04:25:14|3029.03
04:25:15|3029.03
04:25:16|3029.03
04:25:17|3029.45
04:25:18|3028.78
04:25:19|3028.78
04:25:20|3028.78
04:25:21|3028.78
04:25:22|3028.78
04:25:23|3028.11
04:25:24|3028.11
04:25:25|3028.19
04:25:26|3028.19
04:25:27|3028.74
04:25:29|3028.74
04:25:30|3028.74
04:25:31|3028.74
04:25:32|3028.74
04:25:33|3028.74
04:25:33|3028.74
04:25:35|3028.74
04:25:35|3028.74
04:25:36|3028.74
04:25:38|3028.74
04:25:38|3028.74
04:25:39|3028.74
04:25:41|3030.
04:25:42|3030.
04:25:43|3030.
04:25:44|3030.
04:25:44|3030.
04:25:46|3029.64
04:25:47|3030.64
04:25:47|3030.67
04:25:48|3031.39
04:25:49|3032.6
04:25:51|3033.4
04:25:52|3033.12
04:25:52|3033.12
04:25:53|3034.3
04:25:54|3034.3
04:25:56|3034.2
04:25:57|3032.8
04:25:58|3032.73
04:25:59|3033.76
04:26:01|3033.8
04:26:01|3035.2
04:26:03|3034.
04:26:04|3033.41
04:26:05|3033.01
04:26:07|3033.01
04:26:07|3033.01
04:26:09|3032.51
04:26:10|3034.94
04:26:10|3033.
04:26:11|3033.
04:26:13|3032.8
04:26:13|3035.
04:26:14|3035.
04:26:15|3041.92
04:26:16|3038.81
04:26:17|3039.52
04:26:19|3041.
04:26:19|3040.01
04:26:20|3040.01
04:26:21|3038.77
04:26:23|3038.4
04:26:23|3038.4
04:26:25|3038.4
04:26:25|3035.36
04:26:26|3035.36
04:26:27|3035.68
04:26:29|3035.68
04:26:30|3035.21
04:26:31|3035.21
04:26:32|3035.21
04:26:33|3034.01
04:26:34|3032.63
04:26:35|3031.8
04:26:36|3031.8
04:26:37|3031.8
04:26:38|3031.8
04:26:40|3031.02
04:26:40|3029.81
04:26:42|3029.81
04:26:42|3029.48
04:26:43|3030.2
04:26:44|3030.2
04:26:45|3030.21
04:26:46|3030.21
04:26:47|3029.42
04:26:49|3029.6
04:26:49|3029.38
04:26:51|3029.38
04:26:52|3029.38
04:26:53|3029.38
04:26:53|3029.38
04:26:54|3029.38
04:26:55|3029.38
04:26:56|3029.38
04:26:58|3029.38
04:26:59|3031.8
04:27:00|3031.08
04:27:01|3031.08
04:27:03|3031.08
04:27:04|3031.08
04:27:04|3030.6
04:27:05|3030.6
04:27:07|3030.6
04:27:08|3030.6
04:27:09|3030.6
04:27:10|3030.
04:27:11|3030.
04:27:12|3030.
04:27:13|3032.4
04:27:15|3032.4
04:27:15|3033.4
04:27:17|3033.79
04:27:18|3034.59
04:27:19|3034.59
04:27:19|3034.59
04:27:20|3034.59
04:27:22|3034.59
04:27:23|3034.59
04:27:23|3034.59
04:27:25|3034.59
04:27:26|3034.59
04:27:26|3034.59
04:27:28|3036.2
04:27:29|3036.
04:27:30|3036.
04:27:31|3036.
04:27:32|3036.
04:27:33|3036.
04:27:34|3036.
04:27:35|3036.
04:27:36|3036.
04:27:37|3036.
04:27:38|3036.
04:27:39|3036.62
04:27:40|3038.42
04:27:42|3038.42
04:27:42|3040.
04:27:43|3040.
04:27:44|3041.09
04:27:45|3040.6
04:27:46|3040.2
04:27:47|3039.8
04:27:48|3040.2
04:27:50|3039.76
04:27:50|3039.76
04:27:51|3039.76
04:27:52|3039.21
04:27:53|3038.2
04:27:54|3037.6
04:27:55|3036.8
04:27:56|3036.8
04:27:57|3036.27
04:27:58|3036.27
04:28:00|3035.61
04:28:02|3037.4
04:28:03|3037.8
04:28:04|3037.8
04:28:04|3037.8
04:28:05|3038.
04:28:07|3038.2
04:28:07|3037.4
04:28:09|3037.4
04:28:09|3036.61
04:28:10|3036.61
04:28:12|3037.3
04:28:12|3037.3
04:28:14|3037.3
04:28:15|3035.8
04:28:16|3035.4
04:28:17|3035.06
04:28:17|3035.06
04:28:19|3035.06
04:28:20|3035.06
04:28:21|3035.21
04:28:22|3036.42
04:28:23|3036.42
04:28:25|3036.42
04:28:25|3036.2
04:28:26|3035.51
04:28:27|3034.4
04:28:28|3034.4
04:28:30|3034.4
04:28:31|3033.69
04:28:32|3033.69
04:28:33|3034.03
04:28:34|3034.03
04:28:36|3034.2
04:28:37|3033.4
04:28:37|3033.4
04:28:38|3033.23
04:28:40|3033.23
04:28:41|3033.6
04:28:42|3033.4
04:28:43|3033.4
04:28:43|3033.6
04:28:44|3033.6
04:28:45|3033.6
04:28:49|3033.6
04:28:50|3032.31
04:28:51|3032.31
04:28:52|3032.31
04:28:53|3032.31
04:28:54|3032.31
04:28:55|3033.6
04:28:56|3033.6
04:28:57|3032.8
04:28:58|3032.8
04:28:59|3032.73
04:29:01|3032.73
04:29:02|3032.73
04:29:04|3032.41
04:29:05|3032.41
04:29:06|3032.41
04:29:06|3032.41
04:29:07|3032.41
04:29:08|3032.41
04:29:10|3034.07
04:29:10|3034.07
04:29:11|3034.07
04:29:12|3034.07
04:29:13|3034.07
04:29:15|3034.07
04:29:16|3034.07
04:29:17|3034.07
04:29:18|3035.99
04:29:19|3035.99
04:29:20|3035.99
04:29:21|3035.99
04:29:23|3035.99
04:29:24|3034.8
04:29:25|3035.
04:29:26|3035.61
04:29:27|3035.6
04:29:28|3036.2
04:29:29|3036.2
04:29:30|3037.73
04:29:31|3037.73
04:29:32|3037.73
04:29:33|3042.4
04:29:35|3039.59
04:29:35|3039.3
04:29:36|3039.79
04:29:37|3040.2
04:29:38|3040.2
04:29:39|3040.2
04:29:40|3040.2
04:29:41|3040.2
04:29:43|3040.2
04:29:43|3040.2
04:29:45|3040.2
04:29:46|3040.2
04:29:47|3039.83
04:29:47|3039.83
04:29:49|3039.83
04:29:49|3039.97
04:29:50|3039.97
04:29:51|3039.2
04:29:53|3040.8
04:29:53|3041.2
04:29:55|3042.8
04:29:55|3043.01
04:29:57|3043.27
04:29:57|3043.8
04:29:58|3043.23
04:29:59|3043.23
04:30:01|3041.8
04:30:01|3041.8
04:30:03|3041.8
04:30:03|3041.97
04:30:05|3040.77
04:30:07|3041.42
04:30:07|3041.42
04:30:09|3041.42
04:30:10|3041.2
04:30:11|3040.79
04:30:11|3040.79
04:30:13|3041.43
04:30:14|3043.53
04:30:15|3043.53
04:30:15|3043.53
04:30:17|3043.03
04:30:18|3043.03
04:30:19|3043.03
04:30:19|3043.03
04:30:21|3043.03
04:30:21|3043.03
04:30:22|3044.62
04:30:23|3044.8
04:30:25|3044.8
04:30:25|3044.8
04:30:27|3044.8
04:30:28|3042.4
04:30:29|3042.4
04:30:30|3039.8
04:30:31|3039.8
04:30:32|3039.4
04:30:33|3039.42
04:30:34|3039.
04:30:35|3038.4
04:30:36|3037.8
04:30:37|3037.7
04:30:38|3038.4
04:30:39|3038.4
04:30:40|3038.4
04:30:41|3037.8
04:30:42|3037.8
04:30:43|3037.8
04:30:44|3037.8
04:30:45|3037.81
04:30:46|3037.81
04:30:47|3037.81
04:30:48|3037.81
04:30:49|3037.81
04:30:50|3035.8
04:30:51|3035.8
04:30:52|3035.4
04:30:53|3035.4
04:30:54|3035.4
04:30:55|3035.36
04:30:56|3035.36
04:30:57|3035.36
04:30:58|3035.36
04:30:59|3035.36
04:31:00|3037.41
04:31:01|3037.4
04:31:03|3037.4
04:31:04|3037.4
04:31:05|3037.4
04:31:06|3037.4
04:31:06|3036.04
04:31:08|3036.04
04:31:10|3035.19
04:31:11|3035.4
04:31:12|3035.83
04:31:12|3035.05
04:31:14|3035.05
04:31:14|3035.39
04:31:15|3035.39
04:31:17|3035.
04:31:17|3035.
04:31:19|3035.81
04:31:20|3035.59
04:31:20|3036.37
04:31:22|3035.21
04:31:22|3035.21
04:31:24|3035.21
04:31:25|3035.21
04:31:26|3035.21
04:31:27|3035.21
04:31:28|3033.97
04:31:29|3033.97
04:31:29|3034.16
04:31:30|3034.16
04:31:31|3033.49
04:31:33|3033.48
04:31:34|3033.48
04:31:35|3033.79
04:31:36|3033.79
04:31:37|3033.6
04:31:38|3033.6
04:31:39|3033.4
04:31:40|3033.4
04:31:41|3033.4
04:31:42|3033.4
04:31:44|3033.4
04:31:44|3034.07
04:31:45|3035.74
04:31:46|3035.74
04:31:48|3035.74
04:31:48|3037.21
04:31:49|3037.39
04:31:50|3037.39
04:31:51|3037.4
04:31:53|3036.8
04:31:53|3036.8
04:31:55|3036.8
04:31:56|3036.8
04:31:56|3036.8
04:31:58|3036.8
04:31:59|3035.68
04:32:00|3035.68
04:32:00|3035.
04:32:02|3035.
04:32:03|3034.39
04:32:04|3035.2
04:32:05|3035.4
04:32:07|3034.6
04:32:08|3035.45
04:32:10|3036.05
04:32:11|3036.05
04:32:12|3036.05
04:32:13|3035.08
04:32:13|3035.08
04:32:14|3035.9
04:32:15|3036.4
04:32:16|3036.6
04:32:18|3037.
04:32:18|3037.
04:32:19|3037.
04:32:20|3037.
04:32:21|3037.
04:32:22|3037.
04:32:23|3036.36
04:32:24|3037.8
04:32:25|3037.8
04:32:27|3037.8
04:32:27|3037.8
04:32:28|3037.8
04:32:30|3037.8
04:32:31|3037.8
04:32:31|3037.8
04:32:33|3034.8
04:32:33|3034.8
04:32:35|3034.8
04:32:35|3035.3
04:32:37|3035.3
04:32:37|3034.6
04:32:39|3034.6
04:32:40|3034.6
04:32:41|3034.6
04:32:42|3034.6
04:32:43|3034.6
04:32:44|3033.75
04:32:45|3033.75
04:32:46|3033.75
04:32:47|3033.75
04:32:48|3033.75
04:32:49|3033.75
04:32:51|3033.75
04:32:51|3033.75
04:32:52|3033.75
04:32:54|3033.75
04:32:54|3033.75
04:32:55|3033.75
04:32:56|3033.75
04:32:58|3037.78
04:32:59|3037.78
04:32:59|3037.
04:33:01|3037.
04:33:02|3037.
04:33:04|3037.
04:33:05|3037.45
04:33:05|3037.45
04:33:07|3038.36
04:33:08|3038.2
04:33:09|3038.2
04:33:10|3037.
04:33:11|3037.4
04:33:13|3037.4
04:33:14|3037.4
04:33:15|3037.4
04:33:16|3037.09
04:33:17|3037.09
04:33:18|3037.09
04:33:19|3037.09
04:33:20|3037.09
04:33:21|3035.39
04:33:22|3035.39
04:33:23|3035.
04:33:25|3035.
04:33:26|3035.
04:33:26|3035.
04:33:27|3035.
04:33:28|3035.
04:33:29|3035.
04:33:30|3035.
04:33:31|3035.
04:33:32|3035.
04:33:33|3034.4
04:33:35|3034.2
04:33:36|3033.05
04:33:36|3033.05
04:33:38|3033.05
04:33:39|3032.8
04:33:39|3031.85
04:33:41|3033.
04:33:42|3033.19
04:33:43|3033.19
04:33:44|3033.19
04:33:45|3033.57
04:33:45|3033.57
04:33:47|3033.57
04:33:48|3033.57
04:33:48|3033.57
04:33:50|3033.57
04:33:50|3033.57
04:33:52|3033.57
04:33:53|3033.57
04:33:54|3033.57
04:33:55|3033.57
04:33:56|3033.57
04:33:57|3033.57
04:33:58|3033.57
04:33:58|3033.57
04:34:00|3033.57
04:34:01|3033.57
04:34:01|3033.57
04:34:02|3036.18
04:34:03|3036.18
04:34:04|3036.18
04:34:05|3036.18
04:34:06|3036.18
04:34:08|3036.18
04:34:10|3036.18
04:34:10|3036.18
04:34:12|3036.18
04:34:13|3034.
04:34:13|3033.03
04:34:14|3033.03
04:34:16|3033.03
04:34:17|3033.03
04:34:18|3033.03
04:34:19|3033.03
04:34:20|3032.68
04:34:20|3032.68
04:34:22|3032.13
04:34:24|3031.95
04:34:24|3031.95
04:34:26|3031.95
04:34:27|3031.95
04:34:27|3033.55
04:34:28|3033.55
04:34:30|3033.55
04:34:30|3033.55
04:34:32|3033.55
04:34:32|3034.5
04:34:34|3034.5
04:34:34|3034.5
04:34:36|3034.5
04:34:36|3034.5
04:34:38|3036.26
04:34:38|3035.
04:34:39|3035.
04:34:40|3035.
04:34:41|3035.
04:34:42|3035.
04:34:43|3035.
04:34:45|3035.
04:34:45|3035.
04:34:47|3035.
04:34:47|3035.
04:34:48|3035.
04:34:49|3035.
04:34:51|3035.
04:34:51|3035.
04:34:52|3035.
04:34:53|3035.
04:34:54|3035.
04:34:55|3035.
04:34:56|3035.77
04:34:57|3036.34
04:34:58|3034.95
04:34:59|3034.95
04:35:00|3035.8
04:35:01|3035.99
04:35:02|3036.
04:35:04|3036.
04:35:05|3036.
04:35:05|3035.2
04:35:07|3034.4
04:35:08|3034.6
04:35:10|3034.2
04:35:11|3034.2
04:35:12|3034.2
04:35:13|3034.6
04:35:14|3034.81
04:35:15|3034.
04:35:16|3035.
04:35:17|3035.
04:35:18|3035.59
04:35:19|3035.59
04:35:20|3036.62
04:35:21|3036.62
04:35:23|3036.62
04:35:23|3037.12
04:35:25|3037.12
04:35:25|3037.91
04:35:26|3038.
04:35:27|3037.96
04:35:29|3037.96
04:35:29|3038.21
04:35:31|3038.61
04:35:31|3039.6
04:35:32|3040.4
04:35:33|3040.4
04:35:34|3039.61
04:35:35|3039.61
04:35:36|3039.61
04:35:37|3039.61
04:35:39|3039.61
04:35:39|3039.61
04:35:41|3039.61
04:35:41|3039.61
04:35:42|3039.61
04:35:44|3039.61
04:35:45|3039.61
04:35:45|3039.61
04:35:47|3039.61
04:35:48|3039.61
04:35:48|3042.12
04:35:50|3042.64
04:35:51|3042.64
04:35:51|3042.64
04:35:53|3042.64
04:35:54|3042.64
04:35:55|3042.6
04:35:56|3042.6
04:35:57|3042.6
04:35:58|3042.6
04:35:59|3043.
04:36:00|3043.
04:36:01|3043.
04:36:02|3042.53
04:36:03|3042.6
04:36:04|3042.6
04:36:05|3044.42
04:36:06|3044.81
04:36:07|3045.82
04:36:08|3047.61
04:36:10|3047.
04:36:11|3046.2
04:36:12|3045.85
04:36:14|3047.45
04:36:15|3047.
04:36:16|3047.
04:36:17|3048.98
04:36:18|3050.41
04:36:19|3050.53
04:36:20|3050.47
04:36:21|3050.47
04:36:22|3050.47
04:36:23|3050.2
04:36:25|3050.2
04:36:26|3049.99
04:36:27|3049.2
04:36:27|3049.2
04:36:29|3049.71
04:36:29|3049.71
04:36:31|3049.2
04:36:32|3048.5
04:36:33|3047.17
04:36:33|3046.
04:36:34|3045.41
04:36:35|3045.41
04:36:36|3044.61
04:36:37|3044.61
04:36:38|3044.61
04:36:39|3045.41
04:36:41|3044.6
04:36:42|3044.39
04:36:43|3044.39
04:36:44|3044.39
04:36:45|3044.39
04:36:46|3044.39
04:36:47|3044.39
04:36:48|3044.39
04:36:49|3044.39
04:36:50|3044.
04:36:51|3044.6
04:36:52|3044.6
04:36:53|3045.04
04:36:54|3045.04
04:36:55|3045.04
04:36:56|3045.19
04:36:57|3045.19
04:36:58|3045.19
04:36:59|3045.19
04:37:00|3045.19
04:37:01|3045.79
04:37:02|3045.79
04:37:03|3045.79
04:37:04|3045.4
04:37:05|3045.4
04:37:06|3045.4
04:37:07|3045.4
04:37:08|3046.4
04:37:10|3046.4
04:37:11|3046.4
04:37:13|3046.4
04:37:14|3046.4
04:37:15|3047.2
04:37:16|3047.2
04:37:16|3047.6
04:37:17|3047.6
04:37:19|3047.6
04:37:20|3047.6
04:37:21|3047.6
04:37:22|3047.6
04:37:22|3048.
04:37:23|3047.41
04:37:24|3047.02
04:37:25|3045.8
04:37:26|3045.8
04:37:27|3044.81
04:37:28|3044.81
04:37:29|3044.81
04:37:30|3044.91
04:37:31|3044.91
04:37:32|3044.91
04:37:33|3044.91
04:37:35|3044.91
04:37:36|3044.91
04:37:36|3044.91
04:37:38|3044.91
04:37:39|3044.91
04:37:39|3044.91
04:37:40|3044.91
04:37:41|3044.91
04:37:43|3044.91
04:37:43|3044.91
04:37:44|3044.91
04:37:46|3044.76
04:37:47|3044.76
04:37:48|3044.76
04:37:49|3043.61
04:37:50|3043.61
04:37:51|3043.34
04:37:52|3042.6
04:37:53|3042.6
04:37:54|3042.6
04:37:55|3042.6
04:37:56|3042.6
04:37:57|3042.6
04:37:58|3042.6
04:38:00|3042.6
04:38:00|3042.4
04:38:01|3042.4
04:38:03|3043.41
04:38:03|3043.04
04:38:04|3043.04
04:38:05|3043.04
04:38:06|3041.4
04:38:07|3041.8
04:38:08|3041.8
04:38:10|3041.8
04:38:11|3041.8
04:38:12|3041.8
04:38:13|3041.8
04:38:14|3041.8
04:38:15|3041.8
04:38:16|3041.8
04:38:17|3041.8
04:38:18|3041.8
04:38:19|3041.8
04:38:20|3041.8
04:38:22|3041.46
04:38:22|3041.46
04:38:24|3041.46
04:38:25|3041.46
04:38:26|3041.46
04:38:27|3041.46
04:38:28|3040.
04:38:28|3039.21
04:38:29|3039.21
04:38:30|3039.21
04:38:31|3039.21
04:38:32|3039.21
04:38:33|3039.21
04:38:35|3039.21
04:38:35|3039.21
04:38:36|3039.93
04:38:38|3039.93
04:38:39|3039.93
04:38:39|3039.93
04:38:41|3039.93
04:38:42|3039.93
04:38:43|3039.93
04:38:43|3039.93
04:38:44|3039.93
04:38:45|3039.93
04:38:47|3039.93
04:38:48|3039.93
04:38:49|3039.93
04:38:50|3039.93
04:38:51|3039.93
04:38:52|3039.93
04:38:53|3040.1
04:38:54|3040.1
04:38:55|3040.1
04:38:56|3040.1
04:38:57|3040.1
04:38:58|3041.2
04:38:59|3041.2
04:39:00|3041.2
04:39:01|3041.2
04:39:02|3041.2
04:39:03|3041.2
04:39:04|3041.2
04:39:05|3039.2
04:39:06|3039.24
04:39:07|3039.24
04:39:08|3039.24
04:39:09|3039.24
04:39:10|3039.24
04:39:12|3038.41
04:39:12|3038.79
04:39:14|3038.79
04:39:15|3038.79
04:39:16|3038.79
04:39:17|3038.79
04:39:18|3038.79
04:39:19|3038.87
04:39:21|3038.87
04:39:22|3038.87
04:39:23|3037.4
04:39:24|3037.4
04:39:25|3037.54
04:39:26|3037.54
04:39:27|3037.79
04:39:28|3038.6
04:39:29|3038.6
04:39:30|3038.6
04:39:31|3038.6
04:39:32|3038.6
04:39:33|3038.6
04:39:34|3038.6
04:39:35|3038.6
04:39:36|3038.6
04:39:37|3038.6
04:39:38|3038.4
04:39:39|3038.4
04:39:40|3038.4
04:39:41|3038.43
04:39:42|3038.43
04:39:43|3037.79
04:39:45|3037.79
04:39:45|3037.79
04:39:47|3037.79
04:39:47|3037.79
04:39:48|3037.79
04:39:49|3037.79
04:39:51|3037.79
04:39:51|3037.79
04:39:53|3037.79
04:39:53|3037.79
04:39:54|3037.2
04:39:56|3037.2
04:39:56|3037.2
04:39:57|3037.2
04:39:59|3037.2
04:39:59|3037.2
04:40:01|3037.2
04:40:02|3037.2
04:40:02|3037.4
04:40:03|3037.4
04:40:04|3037.1
04:40:06|3037.1
04:40:07|3037.1
04:40:08|3037.1
04:40:08|3037.1
04:40:09|3036.18
04:40:11|3037.
04:40:12|3037.
04:40:13|3037.
04:40:14|3037.
04:40:16|3037.
04:40:17|3036.8
04:40:18|3036.8
04:40:19|3036.8
04:40:20|3036.8
04:40:21|3036.8
04:40:22|3036.99
04:40:23|3036.99
04:40:25|3036.99
04:40:26|3036.99
04:40:26|3037.2
04:40:28|3037.01
04:40:29|3037.01
04:40:29|3037.01
04:40:30|3037.01
04:40:31|3037.01
04:40:32|3037.01
04:40:33|3038.35
04:40:34|3038.35
04:40:35|3038.35
04:40:36|3038.35
04:40:37|3038.35
04:40:38|3038.35
04:40:40|3038.35
04:40:41|3038.21
04:40:42|3038.21
04:40:42|3038.21
04:40:44|3038.79
04:40:44|3039.44
04:40:45|3039.44
04:40:46|3039.44
04:40:47|3039.72
04:40:48|3039.72
04:40:49|3039.72
04:40:51|3039.72
04:40:52|3039.72
04:40:52|3039.72
04:40:54|3039.01
04:40:55|3039.01
04:40:56|3039.01
04:40:56|3039.01
04:40:58|3038.62
04:40:59|3038.62
04:40:59|3038.62
04:41:01|3038.62
04:41:02|3037.8
04:41:03|3037.8
04:41:03|3037.8
04:41:04|3037.82
04:41:06|3037.82
04:41:06|3038.4
04:41:08|3038.4
04:41:08|3039.91
04:41:10|3039.91
04:41:11|3039.91
04:41:11|3039.91
04:41:12|3038.
04:41:14|3038.
04:41:16|3038.
04:41:16|3038.
04:41:17|3036.8
04:41:18|3036.8
04:41:20|3036.41
04:41:20|3035.71
04:41:21|3035.5
04:41:23|3035.5
04:41:23|3035.5
04:41:25|3035.5
04:41:26|3035.5
04:41:27|3035.5
04:41:27|3038.
04:41:29|3038.21
04:41:31|3038.21
04:41:32|3038.21
04:41:33|3038.21
04:41:34|3038.21
04:41:35|3038.21
04:41:36|3038.21
04:41:37|3038.21
04:41:38|3038.21
04:41:39|3038.21
04:41:40|3038.21
04:41:41|3038.21
04:41:42|3040.2
04:41:43|3040.2
04:41:44|3040.2
04:41:45|3040.2
04:41:46|3040.2
04:41:47|3040.2
04:41:48|3040.2
04:41:49|3040.2
04:41:50|3040.95
04:41:51|3040.95
04:41:52|3041.09
04:41:54|3041.09
04:41:54|3041.35
04:41:56|3043.8
04:41:56|3043.4
04:41:58|3043.2
04:41:59|3043.2
04:42:00|3043.2
04:42:01|3043.2
04:42:02|3043.2
04:42:03|3043.2
04:42:04|3043.2
04:42:05|3044.64
04:42:06|3044.64
04:42:07|3045.
04:42:07|3045.
04:42:09|3045.
04:42:10|3042.46
04:42:11|3042.46
04:42:12|3042.2
04:42:13|3041.8
04:42:14|3041.8
04:42:16|3041.18
04:42:16|3040.8
04:42:18|3040.8
04:42:20|3039.8
04:42:20|3039.18
04:42:22|3039.18
04:42:23|3039.66
04:42:24|3038.81
04:42:25|3038.21
04:42:26|3038.21
04:42:27|3037.42
04:42:28|3037.2
04:42:29|3037.34
04:42:30|3036.87
04:42:31|3037.27
04:42:32|3037.27
04:42:34|3037.27
04:42:34|3036.8
04:42:36|3036.8
04:42:37|3037.41
04:42:38|3037.41
04:42:39|3036.26
04:42:39|3036.26
04:42:41|3036.26
04:42:41|3036.26
04:42:43|3036.26
04:42:43|3035.8
04:42:44|3035.8
04:42:45|3035.8
04:42:46|3035.8
04:42:48|3035.99
04:42:48|3035.99
04:42:50|3035.99
04:42:51|3035.99
04:42:52|3036.
04:42:53|3036.
04:42:54|3036.
04:42:54|3036.
04:42:56|3036.
04:42:57|3036.
04:42:57|3036.
04:42:59|3036.
04:43:00|3036.
04:43:00|3036.
04:43:01|3036.
04:43:02|3036.
04:43:03|3034.8
04:43:05|3034.
04:43:06|3034.
04:43:07|3034.
04:43:08|3034.
04:43:09|3033.97
04:43:10|3033.97
04:43:11|3033.97
04:43:12|3033.97
04:43:13|3033.97
04:43:14|3033.97
04:43:15|3033.97
04:43:17|3033.97
04:43:18|3033.97
04:43:19|3034.
04:43:20|3034.
04:43:21|3034.
04:43:23|3034.
04:43:23|3034.
04:43:24|3034.
04:43:25|3033.9
04:43:27|3033.9
04:43:27|3033.4
04:43:28|3033.95
04:43:29|3034.4
04:43:30|3034.4
04:43:31|3034.39
04:43:32|3034.39
04:43:34|3034.39
04:43:34|3034.39
04:43:35|3034.39
04:43:36|3034.39
04:43:37|3034.39
04:43:39|3036.25
04:43:39|3036.25
04:43:41|3036.25
04:43:41|3036.25
04:43:43|3036.25
04:43:43|3036.25
04:43:44|3036.25
04:43:46|3036.25
04:43:46|3036.25
04:43:48|3036.25
04:43:49|3036.25
04:43:50|3036.25
04:43:51|3036.25
04:43:52|3039.63
04:43:53|3039.63
04:43:54|3039.63
04:43:55|3039.63
04:43:56|3038.87
04:43:57|3038.87
04:43:58|3038.87
04:43:59|3038.87
04:44:00|3038.87
04:44:01|3038.87
04:44:02|3038.87
04:44:03|3038.87
04:44:04|3038.87
04:44:05|3038.99
04:44:06|3038.68
04:44:07|3038.68
04:44:08|3038.68
04:44:09|3038.68
04:44:10|3038.68
04:44:11|3038.68
04:44:12|3039.25
04:44:13|3039.25
04:44:14|3039.25
04:44:15|3039.25
04:44:17|3039.25
04:44:17|3039.25
04:44:18|3039.23
04:44:21|3039.23
04:44:22|3039.23
04:44:23|3039.23
04:44:23|3039.23
04:44:25|3039.31
04:44:26|3038.39
04:44:27|3038.39
04:44:28|3038.8
04:44:29|3039.6
04:44:30|3039.6
04:44:30|3039.6
04:44:32|3040.09
04:44:32|3040.2
04:44:34|3040.2
04:44:35|3040.2
04:44:36|3040.2
04:44:37|3040.2
04:44:38|3040.52
04:44:39|3040.52
04:44:40|3040.52
04:44:41|3040.52
04:44:42|3040.52
04:44:43|3040.52
04:44:45|3040.52
04:44:46|3040.52
04:44:46|3040.91
04:44:47|3040.91
04:44:49|3040.91
04:44:50|3040.91
04:44:51|3040.91
04:44:52|3040.91
04:44:53|3040.6
04:44:54|3040.6
04:44:55|3040.6
04:44:56|3040.6
04:44:57|3040.6
04:44:58|3040.6
04:44:59|3041.24
04:45:00|3041.24
04:45:01|3040.17
04:45:02|3040.17
04:45:03|3039.84
04:45:04|3039.84
04:45:04|3039.84
04:45:05|3039.84
04:45:06|3039.84
04:45:08|3039.84
04:45:09|3039.84
04:45:10|3039.84
04:45:11|3039.84
04:45:12|3042.
04:45:13|3042.
04:45:13|3042.
04:45:14|3042.
04:45:16|3041.93
04:45:18|3041.93
04:45:18|3041.93
04:45:19|3042.23
04:45:20|3042.23
04:45:22|3042.23
04:45:22|3042.23
04:45:24|3042.23
04:45:24|3042.23
04:45:26|3042.23
04:45:27|3044.19
04:45:28|3044.19
04:45:28|3044.19
04:45:29|3044.19
04:45:31|3044.19
04:45:31|3043.68
04:45:32|3043.68
04:45:34|3044.
04:45:35|3044.21
04:45:35|3044.21
04:45:36|3043.21
04:45:38|3043.6
04:45:38|3043.6
04:45:40|3043.6
04:45:41|3043.6
04:45:41|3043.6
04:45:43|3043.6
04:45:44|3043.26
04:45:45|3043.26
04:45:46|3043.26
04:45:47|3043.26
04:45:48|3043.26
04:45:49|3042.36
04:45:50|3042.36
04:45:54|3042.36
04:45:55|3042.36
04:45:55|3042.36
04:45:57|3041.1
04:45:58|3041.1
04:45:59|3041.1
04:46:00|3039.8
04:46:01|3040.
04:46:02|3039.4
04:46:03|3039.2
04:46:05|3038.81
04:46:06|3038.81
04:46:06|3038.47
04:46:07|3038.47
04:46:08|3038.47
04:46:09|3037.2
04:46:11|3037.2
04:46:12|3037.01
04:46:12|3037.01
04:46:13|3037.01
04:46:14|3037.01
04:46:15|3037.01
04:46:16|3036.22
04:46:19|3036.35
04:46:19|3035.41
04:46:21|3035.41
04:46:22|3035.41
04:46:23|3035.41
04:46:23|3035.41
04:46:25|3035.
04:46:26|3035.
04:46:26|3035.
04:46:28|3035.1
04:46:29|3035.1
04:46:30|3035.1
04:46:31|3035.1
04:46:32|3035.1
04:46:33|3035.1
04:46:34|3035.1
04:46:34|3035.6
04:46:36|3035.41
04:46:37|3035.41
04:46:38|3035.41
04:46:38|3035.41
04:46:40|3035.45
04:46:41|3035.45
04:46:42|3035.45
04:46:43|3035.6
04:46:44|3035.6
04:46:45|3035.6
04:46:46|3035.6
04:46:47|3035.6
04:46:48|3035.6
04:46:49|3036.6
04:46:50|3036.6
04:46:51|3036.6
04:46:52|3037.6
04:46:53|3036.81
04:46:54|3036.81
04:46:55|3036.81
04:46:56|3036.81
04:46:57|3035.8
04:46:58|3035.8
04:46:59|3035.8
04:47:00|3036.
04:47:01|3036.72
04:47:02|3036.72
04:47:03|3036.72
04:47:04|3037.85
04:47:05|3037.85
04:47:06|3038.8
04:47:07|3038.8
04:47:08|3038.8
04:47:09|3038.8
04:47:10|3038.8
04:47:11|3038.8
04:47:12|3038.8
04:47:13|3038.8
04:47:14|3039.85
04:47:15|3039.85
04:47:16|3039.85
04:47:17|3039.85
04:47:18|3041.04
04:47:20|3041.04
04:47:21|3041.04
04:47:23|3040.44
04:47:23|3040.44
04:47:24|3040.44
04:47:26|3040.44
04:47:26|3043.85
04:47:27|3043.85
04:47:29|3043.85
04:47:30|3043.85
04:47:31|3043.85
04:47:32|3043.85
04:47:32|3044.2
04:47:34|3044.2
04:47:35|3044.2
04:47:36|3044.2
04:47:37|3044.6
04:47:38|3044.6
04:47:39|3044.
04:47:40|3043.5
04:47:40|3043.5
04:47:42|3042.81
04:47:43|3042.81
04:47:44|3042.81
04:47:45|3042.6
04:47:46|3042.6
04:47:47|3042.6
04:47:47|3042.6
04:47:49|3042.6
04:47:50|3042.6
04:47:51|3042.6
04:47:52|3042.6
04:47:53|3042.6
04:47:54|3042.6
04:47:55|3042.6
04:47:55|3042.6
04:47:57|3043.52
04:47:58|3043.52
04:47:59|3043.52
04:48:00|3043.52
04:48:00|3043.52
04:48:02|3044.27
04:48:03|3044.27
04:48:04|3044.27
04:48:05|3044.27
04:48:05|3044.27
04:48:07|3044.27
04:48:08|3046.51
04:48:10|3046.51
04:48:10|3046.51
04:48:11|3046.51
04:48:12|3045.61
04:48:14|3045.61
04:48:14|3047.39
04:48:16|3047.05
04:48:17|3047.44
04:48:17|3047.44
04:48:19|3047.41
04:48:19|3047.41
04:48:21|3047.41
04:48:23|3045.38
04:48:24|3045.38
04:48:25|3044.41
04:48:26|3044.41
04:48:27|3044.41
04:48:28|3044.41
04:48:29|3042.01
04:48:30|3042.
04:48:31|3041.
04:48:32|3040.2
04:48:33|3040.2
04:48:34|3040.2
04:48:35|3040.2
04:48:37|3040.2
04:48:37|3040.2
04:48:38|3040.
04:48:40|3040.
04:48:40|3040.
04:48:42|3040.
04:48:43|3040.
04:48:44|3040.
04:48:45|3040.8
04:48:46|3040.8
04:48:47|3040.8
04:48:49|3040.8
04:48:49|3040.6
04:48:51|3040.38
04:48:52|3040.2
04:48:53|3039.4
04:48:53|3038.4
04:48:55|3038.6
04:48:56|3038.6
04:48:57|3038.6
04:48:57|3038.6
04:48:58|3039.5
04:49:00|3039.79
04:49:01|3039.4
04:49:01|3039.4
04:49:03|3039.4
04:49:04|3040.38
04:49:05|3040.38
04:49:06|3039.6
04:49:07|3039.
04:49:08|3039.
04:49:08|3037.4
04:49:09|3037.4
04:49:11|3037.4
04:49:12|3037.4
04:49:13|3037.4
04:49:14|3037.4
04:49:15|3037.4
04:49:15|3037.4
04:49:17|3038.83
04:49:18|3038.83
04:49:18|3038.83
04:49:20|3038.83
04:49:22|3039.86
04:49:22|3039.86
04:49:24|3039.2
04:49:24|3038.4
04:49:25|3038.4
04:49:26|3038.4
04:49:27|3038.4
04:49:28|3039.08
04:49:29|3038.2
04:49:31|3038.2
04:49:32|3038.2
04:49:32|3038.2
04:49:33|3038.2
04:49:34|3038.8
04:49:35|3038.8
04:49:37|3038.8
04:49:38|3038.8
04:49:38|3040.4
04:49:40|3040.4
04:49:41|3040.4
04:49:42|3040.4
04:49:43|3041.6
04:49:44|3041.6
04:49:45|3041.6
04:49:46|3041.6
04:49:47|3041.6
04:49:48|3041.6
04:49:49|3042.28
04:49:50|3042.28
04:49:51|3042.28
04:49:52|3042.28
04:49:53|3042.28
04:49:54|3042.28
04:49:55|3042.28
04:49:56|3042.28
04:49:57|3042.28
04:49:58|3042.28
04:49:59|3042.28
04:50:00|3041.4
04:50:01|3041.
04:50:02|3041.
04:50:03|3041.
04:50:04|3040.82
04:50:05|3040.82
04:50:06|3040.82
04:50:07|3041.2
04:50:08|3042.11
04:50:09|3042.11
04:50:10|3042.11
04:50:11|3041.6
04:50:12|3041.6
04:50:13|3041.6
04:50:14|3041.6
04:50:15|3041.6
04:50:16|3041.8
04:50:17|3041.8
04:50:18|3041.8
04:50:19|3041.8
04:50:20|3041.8
04:50:21|3040.2
04:50:23|3040.2
04:50:23|3040.2
04:50:25|3040.2
04:50:26|3039.42
04:50:27|3039.42
04:50:28|3039.42
04:50:29|3039.42
04:50:30|3039.42
04:50:30|3039.42
04:50:33|3039.
04:50:33|3038.13
04:50:35|3038.13
04:50:35|3038.8
04:50:36|3039.6
04:50:38|3038.6
04:50:38|3038.6
04:50:40|3038.6
04:50:41|3038.6
04:50:41|3038.6
04:50:42|3037.9
04:50:43|3037.9
04:50:44|3037.9
04:50:45|3037.9
04:50:47|3037.9
04:50:47|3037.9
04:50:48|3037.9
04:50:49|3037.9
04:50:50|3037.9
04:50:51|3037.9
04:50:53|3038.18
04:50:53|3038.
04:50:54|3038.
04:50:56|3038.
04:50:56|3038.
04:50:57|3038.
04:50:58|3037.67
04:51:00|3037.67
04:51:00|3037.67
04:51:01|3037.55
04:51:02|3037.55
04:51:03|3037.55
04:51:05|3037.55
04:51:06|3037.55
04:51:07|3037.55
04:51:08|3037.55
04:51:09|3037.55
04:51:10|3037.55
04:51:11|3037.55
04:51:12|3037.55
04:51:13|3038.4
04:51:14|3038.4
04:51:15|3038.4
04:51:16|3038.2
04:51:17|3038.2
04:51:18|3038.2
04:51:19|3038.2
04:51:20|3037.05
04:51:21|3037.05
04:51:22|3037.05
04:51:24|3037.13
04:51:25|3037.13
04:51:27|3037.13
04:51:27|3037.13
04:51:28|3037.13
04:51:30|3037.13
04:51:31|3037.13
04:51:32|3037.13
04:51:33|3037.13
04:51:33|3037.13
04:51:34|3037.13
04:51:35|3036.73
04:51:36|3036.73
04:51:37|3036.73
04:51:38|3036.73
04:51:40|3036.73
04:51:41|3036.73
04:51:41|3036.73
04:51:43|3036.73
04:51:43|3036.73
04:51:44|3036.73
04:51:45|3036.73
04:51:46|3036.73
04:51:48|3036.73
04:51:50|3036.73
04:51:50|3036.73
04:51:51|3036.73
04:51:53|3036.73
04:51:53|3036.73
04:51:54|3036.73
04:51:55|3036.73
04:51:57|3038.2
04:51:58|3038.2
04:51:59|3038.2
04:51:59|3038.2
04:52:00|3038.2
04:52:02|3037.6
04:52:02|3037.6
04:52:03|3037.6
04:52:05|3037.6
04:52:06|3037.6
04:52:06|3037.6
04:52:07|3037.6
04:52:09|3037.6
04:52:10|3037.6
04:52:11|3038.6
04:52:13|3038.6
04:52:14|3038.6
04:52:15|3038.6
04:52:15|3040.4
04:52:17|3040.4
04:52:17|3040.4
04:52:19|3040.4
04:52:19|3040.4
04:52:21|3040.4
04:52:22|3040.4
04:52:23|3040.4
04:52:23|3040.4
04:52:25|3036.67
04:52:26|3036.4
04:52:27|3036.4
04:52:29|3036.4
04:52:31|3036.4
04:52:31|3036.4
04:52:32|3036.67
04:52:34|3036.67
04:52:35|3036.7
04:52:36|3036.7
04:52:37|3036.7
04:52:38|3036.7
04:52:39|3036.7
04:52:40|3036.7
04:52:41|3036.7
04:52:42|3036.7
04:52:43|3036.7
04:52:44|3036.7
04:52:46|3035.5
04:52:46|3034.92
04:52:47|3034.92
04:52:49|3034.92
04:52:49|3034.92
04:52:51|3034.92
04:52:52|3034.92
04:52:53|3034.92
04:52:53|3034.92
04:52:55|3034.92
04:52:55|3034.92
04:52:57|3034.92
04:52:58|3034.92
04:52:59|3034.92
04:52:59|3034.92
04:53:00|3034.92
04:53:02|3034.92
04:53:03|3034.92
04:53:04|3034.92
04:53:05|3034.92
04:53:06|3034.92
04:53:07|3034.92
04:53:08|3034.92
04:53:09|3034.92
04:53:10|3034.92
04:53:11|3034.92
04:53:12|3034.92
04:53:13|3034.92
04:53:14|3034.92
04:53:15|3034.92
04:53:16|3034.99
04:53:17|3034.99
04:53:18|3034.99
04:53:19|3034.99
04:53:20|3034.99
04:53:21|3034.99
04:53:22|3034.99
04:53:24|3034.99
04:53:24|3033.8
04:53:26|3033.8
04:53:27|3033.8
04:53:28|3033.8
04:53:29|3033.8
04:53:31|3033.8
04:53:31|3033.8
04:53:33|3034.
04:53:34|3034.
04:53:34|3034.
04:53:36|3034.
04:53:37|3034.
04:53:38|3034.
04:53:39|3034.
04:53:40|3034.
04:53:42|3034.
04:53:43|3034.
04:53:44|3034.
04:53:45|3034.
04:53:45|3034.
04:53:46|3034.
04:53:47|3034.
04:53:48|3034.
04:53:50|3034.
04:53:51|3034.
04:53:52|3034.
04:53:52|3034.
04:53:54|3034.
04:53:54|3034.
04:53:56|3034.
04:53:56|3034.
04:53:57|3036.35
04:53:58|3036.35
04:53:59|3036.35
04:54:00|3036.35
04:54:01|3036.35
04:54:02|3036.35
04:54:04|3036.35
04:54:04|3036.35
04:54:05|3036.35
04:54:07|3037.39
04:54:07|3037.39
04:54:08|3037.4
04:54:10|3037.39
04:54:11|3037.39
04:54:12|3037.39
04:54:13|3037.39
04:54:13|3036.6
04:54:14|3036.6
04:54:15|3036.6
04:54:17|3036.6
04:54:18|3036.6
04:54:19|3036.03
04:54:20|3036.19
04:54:21|3036.19
04:54:22|3036.19
04:54:23|3036.19
04:54:24|3036.19
04:54:25|3036.19
04:54:26|3035.79
04:54:27|3035.79
04:54:28|3035.79
04:54:30|3035.79
04:54:31|3035.79
04:54:32|3035.79
04:54:33|3035.79
04:54:34|3035.79
04:54:35|3035.79
04:54:36|3035.79
04:54:36|3035.79
04:54:38|3035.79
04:54:39|3035.79
04:54:40|3035.79
04:54:41|3035.79
04:54:42|3035.79
04:54:43|3037.6
04:54:44|3037.6
04:54:44|3037.6
04:54:46|3037.4
04:54:47|3037.4
04:54:48|3037.4
04:54:48|3037.4
04:54:50|3037.3
04:54:51|3037.3
04:54:52|3037.6
04:54:53|3037.6
04:54:54|3037.6
04:54:55|3038.26
04:54:56|3038.26
04:54:57|3038.26
04:54:58|3038.26
04:54:59|3038.26
04:55:00|3038.26
04:55:02|3039.65
04:55:03|3039.65
04:55:03|3039.65
04:55:04|3040.6
04:55:06|3040.6
04:55:07|3040.6
04:55:08|3040.9
04:55:09|3040.9
04:55:09|3040.9
04:55:10|3040.79
04:55:12|3040.79
04:55:13|3040.79
04:55:14|3040.79
04:55:15|3040.79
04:55:16|3040.79
04:55:17|3040.79
04:55:18|3040.79
04:55:19|3040.79
04:55:20|3040.79
04:55:21|3040.79
04:55:22|3040.79
04:55:23|3040.79
04:55:24|3040.79
04:55:25|3041.4
04:55:26|3041.4
04:55:27|3041.4
04:55:28|3041.4
04:55:29|3041.4
04:55:31|3042.59
04:55:32|3042.59
04:55:33|3042.59
04:55:34|3042.59
04:55:35|3042.59
04:55:36|3040.79
04:55:37|3040.79
04:55:38|3040.79
04:55:40|3040.09
04:55:41|3039.92
04:55:41|3039.92
04:55:43|3039.92
04:55:44|3039.92
04:55:44|3039.92
04:55:46|3039.92
04:55:47|3039.92
04:55:48|3039.92
04:55:48|3039.92
04:55:50|3039.92
04:55:51|3039.
04:55:52|3039.
04:55:53|3039.
04:55:53|3039.
04:55:55|3040.1
04:55:56|3040.1
04:55:57|3040.1
04:55:58|3040.1
04:55:59|3040.1
04:55:59|3040.55
04:56:01|3040.55
04:56:02|3040.55
04:56:03|3041.11
04:56:03|3041.11
04:56:05|3039.6
04:56:06|3039.6
04:56:06|3039.6
04:56:08|3039.6
04:56:09|3040.2
04:56:10|3040.2
04:56:11|3040.2
04:56:13|3040.2
04:56:14|3040.2
04:56:14|3040.2
04:56:17|3040.55
04:56:18|3040.13
04:56:19|3040.13
04:56:20|3040.13
04:56:21|3040.13
04:56:22|3040.13
04:56:23|3040.13
04:56:24|3042.81
04:56:25|3042.81
04:56:26|3042.81
04:56:27|3042.81
04:56:29|3042.81
04:56:29|3042.2
04:56:31|3041.8
04:56:32|3041.8
04:56:33|3041.8
04:56:34|3041.8
04:56:35|3041.8
04:56:36|3041.8
04:56:37|3041.8
04:56:38|3041.8
04:56:39|3042.34
04:56:40|3041.64
04:56:41|3041.64
04:56:42|3042.39
04:56:44|3042.39
04:56:44|3042.39
04:56:45|3042.88
04:56:47|3042.88
04:56:47|3042.88
04:56:48|3042.88
04:56:49|3042.88
04:56:50|3042.88
04:56:51|3042.88
04:56:53|3043.53
04:56:54|3043.53
04:56:55|3045.38
04:56:56|3045.38
04:56:57|3045.38
04:56:58|3045.38
04:56:59|3045.38
04:57:00|3045.38
04:57:01|3045.38
04:57:02|3044.8
04:57:03|3044.8
04:57:04|3045.21
04:57:05|3045.21
04:57:06|3045.21
04:57:07|3045.21
04:57:08|3045.21
04:57:09|3047.07
04:57:10|3047.07
04:57:11|3047.07
04:57:13|3046.2
04:57:14|3046.74
04:57:15|3046.74
04:57:15|3046.74
04:57:17|3046.74
04:57:18|3046.74
04:57:19|3046.74
04:57:20|3046.74
04:57:21|3046.74
04:57:22|3046.74
04:57:23|3046.74
04:57:24|3047.4
04:57:25|3047.4
04:57:26|3047.4
04:57:27|3047.6
04:57:29|3047.8
04:57:31|3047.8
04:57:32|3047.8
04:57:32|3047.8
04:57:34|3047.8
04:57:35|3047.8
04:57:36|3047.8
04:57:37|3047.98
04:57:38|3047.22
04:57:39|3047.22
04:57:40|3047.22
04:57:41|3047.22
04:57:43|3047.22
04:57:43|3047.22
04:57:44|3047.22
04:57:46|3047.22
04:57:46|3046.66
04:57:48|3046.34
04:57:48|3046.34
04:57:50|3046.34
04:57:51|3046.8
04:57:51|3046.8
04:57:53|3046.8
04:57:53|3046.8
04:57:54|3046.8
04:57:56|3046.8
04:57:57|3046.8
04:57:57|3046.8
04:57:59|3046.8
04:58:00|3046.8
04:58:01|3046.8
04:58:02|3047.5
04:58:03|3047.25
04:58:04|3047.25
04:58:05|3047.25
04:58:06|3047.25
04:58:07|3047.25
04:58:08|3047.25
04:58:09|3047.25
04:58:10|3047.25
04:58:11|3047.25
04:58:12|3047.25
04:58:13|3047.25
04:58:14|3047.25
04:58:15|3047.25
04:58:16|3048.74
04:58:17|3048.74
04:58:19|3048.74
04:58:19|3048.74
04:58:20|3048.74
04:58:22|3048.74
04:58:22|3046.8
04:58:24|3047.57
04:58:24|3047.57
04:58:26|3047.57
04:58:26|3047.57
04:58:27|3047.57
04:58:28|3047.57
04:58:30|3047.57
04:58:32|3048.31
04:58:33|3048.31
04:58:33|3048.43
04:58:34|3048.43
04:58:36|3048.43
04:58:37|3048.43
04:58:38|3048.43
04:58:39|3048.43
04:58:40|3048.43
04:58:41|3047.6
04:58:42|3046.8
04:58:43|3046.4
04:58:44|3046.
04:58:45|3046.
04:58:46|3046.
04:58:47|3046.24
04:58:48|3046.24
04:58:49|3046.24
04:58:50|3046.24
04:58:51|3046.24
04:58:52|3046.24
04:58:53|3046.24
04:58:54|3047.08
04:58:55|3046.4
04:58:56|3046.4
04:58:58|3046.4
04:58:59|3046.4
04:59:00|3046.4
04:59:00|3046.4
04:59:01|3046.4
04:59:02|3046.4
04:59:03|3046.4
04:59:05|3046.01
04:59:05|3045.61
04:59:06|3045.61
04:59:07|3045.61
04:59:08|3045.61
04:59:09|3045.61
04:59:10|3045.61
04:59:11|3045.38
04:59:13|3045.38
04:59:14|3045.38
04:59:14|3045.38
04:59:16|3041.69
04:59:16|3041.69
04:59:17|3041.69
04:59:19|3043.25
04:59:20|3043.6
04:59:21|3043.6
04:59:21|3043.6
04:59:23|3043.6
04:59:24|3043.6
04:59:25|3043.5
04:59:26|3042.8
04:59:27|3042.8
04:59:28|3042.76
04:59:29|3044.45
04:59:30|3043.8
04:59:32|3043.8
04:59:33|3043.8
04:59:34|3043.8
04:59:35|3043.8
04:59:36|3043.8
04:59:36|3042.97
04:59:38|3042.87
04:59:39|3043.21
04:59:41|3043.2
04:59:42|3043.2
04:59:42|3043.09
04:59:43|3043.09
04:59:45|3043.09
04:59:45|3044.
04:59:46|3044.
04:59:47|3044.
04:59:48|3044.
04:59:49|3043.62
04:59:50|3043.62
04:59:51|3043.62
04:59:53|3043.81
04:59:54|3043.81
04:59:55|3044.4
04:59:55|3044.4
04:59:57|3043.6
04:59:58|3043.6
04:59:59|3043.6
05:00:00|3043.6
05:00:00|3043.88
05:00:02|3044.2
05:00:03|3043.8
05:00:04|3043.8
05:00:06|3043.2
05:00:07|3043.2
05:00:08|3043.2
05:00:08|3043.2
05:00:09|3042.07
05:00:11|3042.07
05:00:11|3042.38
05:00:13|3042.38
05:00:14|3042.61
05:00:15|3042.6
05:00:15|3042.6
05:00:17|3041.8
05:00:18|3042.8
05:00:18|3041.6
05:00:20|3042.61
05:00:20|3042.61
05:00:21|3042.61
05:00:22|3042.61
05:00:24|3042.2
05:00:25|3042.2
05:00:26|3042.2
05:00:27|3042.2
05:00:27|3042.2
05:00:28|3041.49
05:00:30|3041.49
05:00:31|3041.49
05:00:31|3041.49
05:00:34|3041.49
05:00:35|3041.49
05:00:37|3044.98
05:00:38|3044.98
05:00:38|3046.2
05:00:39|3046.2
05:00:41|3046.2
05:00:43|3045.67
05:00:44|3045.67
05:00:44|3044.4
05:00:45|3044.4
05:00:46|3044.4
05:00:47|3044.4
05:00:49|3044.4
05:00:49|3044.01
05:00:50|3044.01
05:00:51|3044.01
05:00:52|3044.01
05:00:53|3044.01
05:00:54|3044.01
05:00:56|3044.01
05:00:56|3044.01
05:00:57|3044.01
05:00:59|3044.01
05:00:59|3044.01
05:01:01|3044.01
05:01:01|3044.01
05:01:03|3044.01
05:01:04|3044.01
05:01:04|3042.
05:01:06|3042.
05:01:06|3042.9
05:01:07|3042.9
05:01:09|3042.9
05:01:09|3042.2
05:01:10|3042.2
05:01:11|3042.2
05:01:12|3042.2
05:01:13|3042.2
05:01:14|3042.2
05:01:15|3042.2
05:01:16|3042.2
05:01:18|3042.2
05:01:18|3039.2
05:01:19|3039.2
05:01:20|3039.2
05:01:22|3039.2
05:01:22|3039.2
05:01:24|3039.2
05:01:24|3039.2
05:01:26|3039.2
05:01:26|3039.39
05:01:27|3039.39
05:01:29|3038.8
05:01:29|3039.05
05:01:30|3039.05
05:01:32|3039.46
05:01:33|3040.4
05:01:34|3040.4
05:01:36|3040.4
05:01:37|3041.4
05:01:39|3041.4
05:01:40|3041.4
05:01:41|3041.
05:01:42|3040.8
05:01:43|3040.8
05:01:44|3040.8
05:01:45|3039.4
05:01:46|3039.4
05:01:46|3039.4
05:01:47|3039.4
05:01:49|3039.4
05:01:50|3039.4
05:01:50|3039.4
05:01:52|3039.4
05:01:53|3039.4
05:01:54|3040.58
05:01:55|3040.58
05:01:56|3041.79
05:01:57|3041.79
05:01:58|3041.79
05:01:59|3041.79
05:02:00|3041.79
05:02:01|3041.79
05:02:02|3041.79
05:02:03|3041.79
05:02:04|3043.45
05:02:05|3043.45
05:02:06|3043.45
05:02:07|3043.5
05:02:08|3043.5
05:02:09|3044.4
05:02:10|3044.4
05:02:11|3044.4
05:02:12|3044.4
05:02:14|3043.
05:02:15|3043.
05:02:17|3043.
05:02:17|3043.
05:02:18|3043.
05:02:20|3043.
05:02:20|3041.8
05:02:21|3041.8
05:02:22|3042.19
05:02:23|3042.19
05:02:25|3040.99
05:02:26|3040.99
05:02:27|3040.99
05:02:28|3040.99
05:02:30|3040.99
05:02:31|3040.99
05:02:31|3040.99
05:02:32|3039.
05:02:34|3038.8
05:02:35|3038.63
05:02:36|3038.63
05:02:38|3038.63
05:02:40|3038.63
05:02:41|3038.63
05:02:42|3039.6
05:02:42|3040.2
05:02:44|3040.2
05:02:45|3040.2
05:02:46|3040.4
05:02:47|3040.4
05:02:48|3040.4
05:02:49|3040.4
05:02:50|3040.4
05:02:51|3040.4
05:02:52|3040.4
05:02:52|3042.05
05:02:54|3043.14
05:02:54|3043.14
05:02:55|3043.14
05:02:57|3043.14
05:02:58|3043.14
05:02:58|3043.14
05:03:00|3043.14
05:03:00|3043.14
05:03:01|3043.14
05:03:03|3044.4
05:03:03|3044.4
05:03:05|3044.4
05:03:06|3044.4
05:03:06|3044.4
05:03:08|3044.4
05:03:09|3044.4
05:03:10|3044.4
05:03:11|3044.4
05:03:12|3043.88
05:03:13|3043.88
05:03:13|3043.79
05:03:14|3043.79
05:03:16|3043.79
05:03:17|3043.79
05:03:18|3043.79
05:03:19|3043.79
05:03:20|3043.79
05:03:21|3041.32
05:03:22|3041.28
05:03:22|3041.28
05:03:24|3041.28
05:03:24|3041.28
05:03:26|3041.28
05:03:28|3041.28
05:03:29|3041.28
05:03:29|3041.28
05:03:30|3040.35
05:03:32|3040.35
05:03:32|3040.35
05:03:33|3040.35
05:03:35|3040.35
05:03:35|3041.79
05:03:37|3041.79
05:03:39|3041.8
05:03:41|3043.2
05:03:42|3043.2
05:03:43|3043.2
05:03:43|3043.2
05:03:44|3043.2
05:03:46|3043.2
05:03:47|3043.2
05:03:48|3043.2
05:03:49|3043.2
05:03:50|3043.2
05:03:51|3043.2
05:03:51|3043.2
05:03:53|3043.2
05:03:54|3043.2
05:03:55|3043.2
05:03:57|3043.2
05:03:57|3043.2
05:03:58|3043.2
05:03:59|3043.2
05:04:00|3043.2
05:04:01|3043.2
05:04:03|3043.2
05:04:03|3043.2
05:04:05|3043.2
05:04:06|3043.2
05:04:07|3043.2
05:04:08|3043.2
05:04:09|3043.2
05:04:09|3043.2
05:04:11|3046.
05:04:12|3046.
05:04:12|3046.
05:04:14|3046.
05:04:14|3046.
05:04:15|3046.
05:04:16|3046.
05:04:18|3046.
05:04:18|3046.
05:04:20|3046.
05:04:21|3046.
05:04:22|3046.
05:04:23|3047.39
05:04:24|3047.39
05:04:25|3047.39
05:04:25|3047.39
05:04:27|3049.99
05:04:28|3049.99
05:04:29|3049.99
05:04:30|3047.77
05:04:31|3047.77
05:04:32|3047.77
05:04:33|3047.72
05:04:34|3047.72
05:04:35|3047.72
05:04:35|3047.72
05:04:37|3048.06
05:04:37|3048.06
05:04:38|3048.06
05:04:40|3048.2
05:04:41|3048.2
05:04:42|3048.4
05:04:43|3048.14
05:04:44|3048.14
05:04:45|3048.14
05:04:46|3048.14
05:04:47|3048.14
05:04:48|3048.14
05:04:48|3048.14
05:04:50|3048.14
05:04:51|3048.14
05:04:52|3048.14
05:04:53|3048.14
05:04:54|3048.14
05:04:55|3048.14
05:04:55|3048.14
05:04:57|3048.14
05:04:58|3048.14
05:04:59|3049.2
05:05:00|3048.8
05:05:01|3048.8
05:05:02|3048.8
05:05:04|3048.8
05:05:05|3050.08
05:05:05|3050.08
05:05:07|3049.8
05:05:08|3049.8
05:05:08|3049.8
05:05:10|3049.8
05:05:10|3050.2
05:05:11|3050.2
05:05:12|3050.2
05:05:13|3049.46
05:05:14|3049.
05:05:15|3049.
05:05:16|3049.
05:05:17|3049.
05:05:18|3048.21
05:05:20|3048.21
05:05:21|3048.21
05:05:21|3048.21
05:05:23|3049.2
05:05:24|3049.2
05:05:24|3049.59
05:05:25|3049.59
05:05:27|3049.59
05:05:27|3049.59
05:05:28|3049.56
05:05:29|3049.56
05:05:30|3049.56
05:05:31|3049.56
05:05:32|3049.56
05:05:33|3049.56
05:05:35|3049.56
05:05:35|3049.56
05:05:36|3048.
05:05:38|3048.
05:05:38|3048.
05:05:40|3048.
05:05:41|3048.
05:05:42|3048.
05:05:44|3048.
05:05:45|3048.
05:05:45|3048.
05:05:47|3047.6
05:05:48|3047.42
05:05:49|3047.42
05:05:50|3047.42
05:05:51|3047.42
05:05:52|3047.42
05:05:53|3047.42
05:05:54|3047.42
05:05:55|3047.42
05:05:56|3047.06
05:05:57|3047.26
05:05:58|3047.26
05:05:59|3046.53
05:06:01|3046.53
05:06:02|3046.53
05:06:03|3046.93
05:06:03|3046.93
05:06:05|3046.93
05:06:05|3047.81
05:06:07|3047.81
05:06:08|3048.6
05:06:09|3049.06
05:06:09|3049.06
05:06:10|3050.4
05:06:11|3050.4
05:06:12|3050.4
05:06:14|3050.4
05:06:15|3050.2
05:06:15|3049.8
05:06:16|3049.4
05:06:18|3049.4
05:06:18|3050.43
05:06:20|3050.82
05:06:20|3050.82
05:06:22|3050.82
05:06:22|3049.88
05:06:23|3049.6
05:06:24|3049.6
05:06:25|3049.6
05:06:27|3049.6
05:06:27|3049.6
05:06:28|3049.6
05:06:29|3049.6
05:06:31|3050.57
05:06:31|3050.94
05:06:33|3050.94
05:06:33|3050.94
05:06:34|3050.94
05:06:35|3050.94
05:06:36|3050.94
05:06:38|3050.94
05:06:40|3050.94
05:06:40|3050.2
05:06:42|3050.2
05:06:43|3050.61
05:06:44|3050.61
05:06:45|3050.61
05:06:47|3050.61
05:06:47|3050.61
05:06:49|3050.61
05:06:50|3050.54
05:06:51|3050.54
05:06:52|3050.54
05:06:53|3050.54
05:06:53|3050.54
05:06:55|3050.54
05:06:56|3048.6
05:06:57|3048.6
05:06:58|3048.6
05:06:59|3049.
05:07:00|3049.
05:07:01|3049.
05:07:02|3049.
05:07:03|3049.
05:07:04|3049.06
05:07:05|3049.06
05:07:06|3049.06
05:07:07|3049.06
05:07:08|3049.06
05:07:09|3049.06
05:07:10|3049.06
05:07:11|3049.06
05:07:12|3049.06
05:07:13|3048.8
05:07:14|3048.8
05:07:15|3048.8
05:07:16|3048.8
05:07:17|3048.8
05:07:18|3048.8
05:07:19|3048.8
05:07:20|3048.8
05:07:21|3048.6
05:07:22|3047.8
05:07:23|3047.
05:07:24|3047.
05:07:25|3046.6
05:07:26|3046.6
05:07:27|3047.17
05:07:28|3047.17
05:07:29|3047.17
05:07:30|3048.34
05:07:31|3048.34
05:07:33|3048.34
05:07:34|3048.34
05:07:34|3048.34
05:07:36|3048.34
05:07:37|3048.34
05:07:37|3048.34
05:07:39|3049.16
05:07:39|3049.16
05:07:41|3049.16
05:07:41|3049.16
05:07:43|3049.16
05:07:44|3049.16
05:07:45|3049.16
05:07:46|3049.16
05:07:47|3048.4
05:07:48|3048.4
05:07:49|3048.4
05:07:51|3048.4
05:07:51|3048.4
05:07:53|3048.4
05:07:54|3048.4
05:07:55|3048.4
05:07:56|3048.4
05:07:57|3048.4
05:07:58|3048.4
05:07:59|3048.4
05:08:00|3048.4
05:08:00|3047.87
05:08:02|3047.87
05:08:03|3047.87
05:08:04|3047.87
05:08:05|3047.87
05:08:06|3047.87
05:08:07|3047.87
05:08:08|3047.87
05:08:09|3047.87
05:08:11|3047.87
05:08:11|3047.87
05:08:13|3047.87
05:08:14|3048.
05:08:14|3048.
05:08:16|3048.
05:08:17|3048.
05:08:18|3048.
05:08:19|3050.6
05:08:20|3050.6
05:08:21|3051.74
05:08:22|3052.2
05:08:24|3052.2
05:08:25|3051.61
05:08:26|3051.61
05:08:27|3051.61
05:08:28|3051.61
05:08:28|3051.65
05:08:30|3051.65
05:08:31|3051.65
05:08:32|3051.65
05:08:32|3051.65
05:08:34|3051.8
05:08:34|3051.8
05:08:36|3051.8
05:08:37|3051.8
05:08:37|3051.8
05:08:39|3051.8
05:08:41|3051.8
05:08:42|3050.4
05:08:43|3050.4
05:08:44|3050.4
05:08:45|3050.16
05:08:46|3050.16
05:08:47|3050.16
05:08:48|3050.16
05:08:49|3050.16
05:08:50|3050.16
05:08:51|3050.16
05:08:52|3050.16
05:08:53|3050.17
05:08:54|3050.17
05:08:55|3050.17
05:08:56|3050.17
05:08:57|3048.22
05:08:59|3048.22
05:09:00|3048.05
05:09:01|3047.23
05:09:02|3047.35
05:09:03|3047.35
05:09:04|3048.
05:09:05|3048.
05:09:06|3048.
05:09:07|3048.
05:09:08|3050.16
05:09:09|3050.16
05:09:10|3050.16
05:09:11|3050.16
05:09:12|3050.16
05:09:13|3050.16
05:09:14|3051.01
05:09:15|3051.01
05:09:17|3051.01
05:09:18|3051.14
05:09:19|3051.14
05:09:21|3051.14
05:09:21|3051.14
05:09:23|3051.14
05:09:24|3051.14
05:09:24|3051.14
05:09:26|3051.14
05:09:26|3051.14
05:09:28|3051.49
05:09:29|3051.49
05:09:29|3051.49
05:09:31|3051.33
05:09:32|3051.33
05:09:33|3050.6
05:09:34|3051.37
05:09:35|3051.79
05:09:36|3051.79
05:09:37|3051.79
05:09:38|3051.79
05:09:39|3051.79
05:09:40|3051.79
05:09:41|3051.79
05:09:43|3051.79
05:09:44|3051.79
05:09:45|3051.73
05:09:46|3051.73
05:09:48|3051.73
05:09:49|3051.73
05:09:50|3051.71
05:09:51|3051.71
05:09:52|3051.71
05:09:53|3052.
05:09:55|3052.
05:09:56|3052.
05:09:56|3052.
05:09:58|3052.
05:09:59|3051.8
05:09:59|3051.8
05:10:00|3051.8
05:10:01|3051.8
05:10:03|3051.8
05:10:04|3051.8
05:10:05|3050.8
05:10:06|3050.8
05:10:07|3050.8
05:10:08|3051.07
05:10:09|3051.07
05:10:11|3051.07
05:10:11|3051.07
05:10:13|3051.07
05:10:13|3051.07
05:10:15|3051.07
05:10:16|3056.38
05:10:17|3058.8
05:10:18|3057.
05:10:19|3058.6
05:10:20|3059.8
05:10:21|3059.6
05:10:22|3059.6
05:10:23|3058.81
05:10:24|3059.2
05:10:25|3059.2
05:10:26|3059.2
05:10:27|3059.2
05:10:28|3059.2
05:10:29|3058.81
05:10:30|3058.58
05:10:31|3057.16
05:10:32|3057.16
05:10:33|3057.8
05:10:34|3057.8
05:10:35|3057.8
05:10:36|3058.18
05:10:37|3058.18
05:10:38|3058.18
05:10:40|3058.18
05:10:41|3058.
05:10:42|3058.
05:10:42|3057.8
05:10:44|3057.8
05:10:45|3057.8
05:10:46|3057.8
05:10:47|3057.8
05:10:48|3057.37
05:10:49|3057.37
05:10:50|3058.
05:10:50|3058.
05:10:52|3058.
05:10:54|3058.
05:10:55|3058.
05:10:56|3057.99
05:10:57|3057.98
05:10:58|3058.74
05:10:59|3059.
05:11:00|3058.86
05:11:02|3058.86
05:11:03|3058.61
05:11:04|3058.61
05:11:04|3057.94
05:11:06|3059.4
05:11:06|3060.8
05:11:08|3060.6
05:11:08|3061.21
05:11:09|3064.8
05:11:10|3064.01
05:11:13|3063.83
05:11:13|3062.85
05:11:14|3063.2
05:11:15|3063.4
05:11:17|3063.4
05:11:17|3062.58
05:11:19|3062.96
05:11:19|3062.96
05:11:20|3062.96
05:11:22|3063.
05:11:23|3062.78
05:11:24|3062.78
05:11:25|3064.
05:11:26|3064.
05:11:28|3064.31
05:11:28|3064.31
05:11:29|3062.8
05:11:30|3062.8
05:11:31|3062.8
05:11:32|3061.8
05:11:33|3061.94
05:11:34|3062.2
05:11:36|3062.2
05:11:36|3062.2
05:11:38|3062.2
05:11:39|3062.2
05:11:40|3062.2
05:11:41|3063.8
05:11:41|3063.8
05:11:44|3063.8
05:11:44|3063.8
05:11:45|3064.08
05:11:46|3064.08
05:11:48|3064.8
05:11:49|3064.8
05:11:50|3066.13
05:11:51|3066.8
05:11:52|3066.8
05:11:53|3068.01
05:11:55|3068.01
05:11:56|3067.87
05:11:57|3067.44
05:11:58|3066.81
05:11:59|3066.81
05:11:59|3066.81
05:12:01|3064.8
05:12:01|3065.6
05:12:03|3065.6
05:12:04|3065.6
05:12:05|3065.6
05:12:06|3065.6
05:12:07|3065.96
05:12:08|3065.96
05:12:09|3065.96
05:12:10|3065.96
05:12:11|3065.96
05:12:12|3065.96
05:12:13|3065.96
05:12:14|3066.2
05:12:15|3066.6
05:12:16|3066.6
05:12:17|3066.6
05:12:18|3066.6
05:12:19|3066.6
05:12:20|3066.6
05:12:21|3066.6
05:12:22|3066.6
05:12:23|3066.6
05:12:24|3066.6
05:12:25|3066.6
05:12:26|3067.01
05:12:27|3067.01
05:12:28|3065.85
05:12:29|3065.85
05:12:30|3065.85
05:12:31|3065.85
05:12:32|3065.85
05:12:33|3065.85
05:12:34|3065.85
05:12:35|3065.85
05:12:36|3065.85
05:12:37|3064.5
05:12:38|3064.5
05:12:39|3064.5
05:12:40|3064.5
05:12:42|3064.5
05:12:42|3064.5
05:12:44|3063.5
05:12:45|3063.5
05:12:46|3063.5
05:12:47|3063.5
05:12:49|3063.5
05:12:49|3063.5
05:12:50|3063.5
05:12:51|3063.5
05:12:53|3065.6
05:12:54|3065.6
05:12:54|3065.6
05:12:56|3065.6
05:12:56|3065.6
05:12:58|3065.6
05:12:59|3064.
05:12:59|3064.
05:13:00|3064.
05:13:02|3064.
05:13:02|3064.
05:13:04|3065.
05:13:04|3065.
05:13:05|3065.
05:13:06|3065.
05:13:08|3065.25
05:13:08|3065.1
05:13:09|3065.1
05:13:11|3065.1
05:13:12|3065.1
05:13:13|3065.1
05:13:14|3065.1
05:13:15|3065.41
05:13:16|3065.41
05:13:17|3065.25
05:13:18|3065.25
05:13:19|3065.25
05:13:20|3063.2
05:13:21|3063.2
05:13:22|3063.2
05:13:23|3063.2
05:13:24|3062.9
05:13:25|3062.9
05:13:26|3062.9
05:13:27|3062.9
05:13:28|3062.9
05:13:29|3063.01
05:13:30|3063.01
05:13:31|3063.01
05:13:32|3062.77
05:13:33|3062.77
05:13:34|3062.77
05:13:35|3062.77
05:13:36|3062.77
05:13:37|3062.77
05:13:38|3062.77
05:13:39|3063.
05:13:40|3063.
05:13:41|3063.
05:13:42|3063.
05:13:43|3062.9
05:13:45|3062.9
05:13:45|3062.9
05:13:46|3062.9
05:13:48|3062.9
05:13:48|3063.4
05:13:50|3063.4
05:13:51|3063.4
05:13:52|3063.4
05:13:53|3063.4
05:13:55|3063.4
05:13:56|3063.4
05:13:56|3063.4
05:13:58|3064.8
05:13:59|3064.8
05:14:00|3064.8
05:14:00|3064.47
05:14:01|3064.47
05:14:03|3064.47
05:14:04|3064.
05:14:04|3064.
05:14:05|3064.
05:14:06|3064.4
05:14:08|3063.88
05:14:08|3063.88
05:14:10|3063.88
05:14:10|3063.88
05:14:11|3063.88
05:14:12|3063.88
05:14:13|3063.4
05:14:14|3063.4
05:14:15|3063.4
05:14:17|3063.4
05:14:17|3063.4
05:14:19|3063.25
05:14:20|3063.25
05:14:20|3063.84
05:14:22|3063.84
05:14:23|3063.84
05:14:23|3063.84
05:14:24|3063.84
05:14:26|3064.6
05:14:26|3064.6
05:14:28|3064.6
05:14:30|3064.
05:14:30|3063.8
05:14:31|3063.8
05:14:32|3063.8
05:14:34|3063.8
05:14:35|3063.8
05:14:35|3063.8
05:14:36|3063.8
05:14:37|3063.8
05:14:39|3063.8
05:14:40|3063.8
05:14:41|3063.8
05:14:42|3063.8
05:14:43|3063.8
05:14:44|3063.8
05:14:45|3063.8
05:14:47|3063.8
05:14:48|3063.8
05:14:49|3063.8
05:14:50|3063.6
05:14:51|3063.6
05:14:52|3063.6
05:14:53|3063.22
05:14:54|3063.22
05:14:55|3063.13
05:14:56|3063.13
05:14:57|3063.13
05:14:58|3064.19
05:14:59|3063.8
05:15:01|3063.8
05:15:02|3063.8
05:15:02|3063.8
05:15:03|3063.8
05:15:04|3063.2
05:15:06|3063.2
05:15:07|3063.2
05:15:08|3063.2
05:15:09|3063.2
05:15:10|3063.11
05:15:11|3063.1
05:15:12|3063.1
05:15:13|3063.2
05:15:14|3063.2
05:15:15|3062.8
05:15:16|3062.
05:15:17|3062.
05:15:18|3062.
05:15:19|3062.
05:15:20|3062.
05:15:21|3062.
05:15:23|3062.
05:15:24|3062.
05:15:25|3062.
05:15:25|3058.79
05:15:26|3058.79
05:15:28|3058.79
05:15:28|3059.16
05:15:29|3059.15
05:15:30|3058.09
05:15:31|3058.09
05:15:33|3058.2
05:15:34|3058.2
05:15:35|3057.99
05:15:35|3057.99
05:15:36|3057.99
05:15:37|3057.99
05:15:38|3057.99
05:15:40|3057.99
05:15:41|3057.99
05:15:42|3057.99
05:15:42|3057.99
05:15:44|3057.99
05:15:45|3057.99
05:15:46|3057.99
05:15:47|3057.99
05:15:49|3057.41
05:15:50|3057.41
05:15:51|3057.41
05:15:52|3057.41
05:15:53|3057.41
05:15:54|3057.41
05:15:55|3057.41
05:15:55|3057.41
05:15:57|3057.41
05:15:57|3057.21
05:15:58|3057.21
05:16:00|3057.21
05:16:01|3057.21
05:16:01|3056.4
05:16:02|3055.
05:16:04|3055.
05:16:05|3055.
05:16:05|3054.52
05:16:07|3054.52
05:16:08|3053.41
05:16:08|3053.41
05:16:10|3052.36
05:16:11|3052.36
05:16:12|3052.64
05:16:13|3053.
05:16:14|3053.
05:16:15|3053.
05:16:16|3051.2
05:16:17|3050.8
05:16:17|3050.8
05:16:19|3051.4
05:16:19|3052.21
05:16:22|3052.52
05:16:22|3052.51
05:16:23|3052.51
05:16:24|3052.4
05:16:25|3052.4
05:16:26|3052.08
05:16:27|3052.08
05:16:28|3052.14
05:16:29|3052.14
05:16:30|3052.76
05:16:32|3053.
05:16:32|3053.
05:16:33|3053.
05:16:34|3053.
05:16:35|3053.
05:16:36|3053.
05:16:37|3053.
05:16:38|3054.29
05:16:39|3054.29
05:16:41|3054.29
05:16:41|3054.29
05:16:42|3054.52
05:16:43|3054.52
05:16:44|3054.52
05:16:45|3054.52
05:16:46|3053.6
05:16:48|3053.42
05:16:49|3053.42
05:16:51|3053.8
05:16:51|3053.8
05:16:53|3054.27
05:16:54|3054.27
05:16:55|3054.27
05:16:56|3053.4
05:16:57|3053.4
05:16:58|3053.2
05:16:59|3053.2
05:17:01|3053.8
05:17:02|3053.8
05:17:02|3053.8
05:17:04|3053.8
05:17:05|3053.8
05:17:06|3055.
05:17:07|3054.4
05:17:08|3054.4
05:17:08|3054.4
05:17:10|3054.4
05:17:11|3054.4
05:17:12|3054.4
05:17:13|3054.4
05:17:13|3050.21
05:17:15|3050.21
05:17:15|3050.21
05:17:17|3050.21
05:17:18|3050.21
05:17:19|3050.21
05:17:20|3050.21
05:17:21|3050.21
05:17:22|3050.21
05:17:23|3050.21
05:17:24|3050.21
05:17:25|3049.01
05:17:26|3049.01
05:17:27|3049.01
05:17:28|3049.01
05:17:29|3049.01
05:17:30|3049.01
05:17:31|3049.01
05:17:32|3049.01
05:17:33|3049.01
05:17:34|3049.62
05:17:35|3049.62
05:17:36|3049.62
05:17:37|3049.2
05:17:38|3049.2
05:17:39|3048.43
05:17:40|3048.43
05:17:41|3048.43
05:17:42|3048.43
05:17:43|3048.43
05:17:44|3048.43
05:17:45|3048.43
05:17:46|3048.43
05:17:47|3048.43
05:17:48|3048.43
05:17:49|3048.43
05:17:50|3048.43
05:17:51|3048.43
05:17:52|3048.43
05:17:54|3048.43
05:17:55|3049.69
05:17:56|3050.84
05:17:57|3050.84
05:17:57|3050.84
05:17:59|3050.84
05:17:59|3050.84
05:18:01|3050.84
05:18:02|3050.84
05:18:03|3050.84
05:18:04|3050.84
05:18:04|3050.84
05:18:06|3048.91
05:18:07|3048.91
05:18:08|3048.91
05:18:08|3048.91
05:18:09|3048.91
05:18:11|3048.91
05:18:12|3048.91
05:18:12|3048.91
05:18:14|3047.6
05:18:16|3047.8
05:18:16|3047.8
05:18:17|3047.8
05:18:18|3047.71
05:18:19|3047.71
05:18:20|3047.71
05:18:21|3047.71
05:18:22|3047.34
05:18:23|3046.2
05:18:24|3046.2
05:18:25|3046.2
05:18:26|3046.2
05:18:28|3047.1
05:18:28|3047.1
05:18:29|3047.1
05:18:30|3047.1
05:18:32|3047.1
05:18:32|3047.1
05:18:33|3045.84
05:18:34|3045.84
05:18:35|3045.84
05:18:36|3046.6
05:18:37|3046.6
05:18:38|3046.6
05:18:39|3046.6
05:18:40|3046.6
05:18:41|3046.11
05:18:43|3045.58
05:18:43|3045.58
05:18:44|3045.39
05:18:45|3045.39
05:18:46|3045.2
05:18:47|3045.2
05:18:49|3045.34
05:18:50|3045.34
05:18:51|3045.34
05:18:53|3045.34
05:18:54|3045.34
05:18:56|3045.34
05:18:57|3045.34
05:18:59|3045.34
05:19:00|3045.71
05:19:01|3045.71
05:19:02|3046.41
05:19:04|3046.41
05:19:05|3046.41
05:19:06|3046.41
05:19:07|3046.8
05:19:07|3046.8
05:19:09|3046.6
05:19:10|3046.6
05:19:10|3046.6
05:19:11|3045.82
05:19:13|3045.82
05:19:14|3045.82
05:19:15|3045.82
05:19:16|3045.
05:19:17|3045.
05:19:18|3044.98
05:19:19|3044.98
05:19:21|3045.2
05:19:22|3045.2
05:19:23|3045.2
05:19:23|3045.2
05:19:25|3045.2
05:19:25|3045.2
05:19:26|3045.99
05:19:28|3046.15
05:19:29|3046.14
05:19:30|3046.14
05:19:31|3046.2
05:19:32|3046.2
05:19:33|3047.6
05:19:34|3047.6
05:19:35|3046.4
05:19:36|3046.4
05:19:37|3044.99
05:19:38|3044.99
05:19:39|3044.44
05:19:40|3044.44
05:19:40|3044.44
05:19:42|3044.44
05:19:42|3044.6
05:19:43|3044.8
05:19:45|3044.8
05:19:46|3044.8
05:19:47|3044.8
05:19:48|3044.8
05:19:48|3044.8
05:19:50|3044.8
05:19:51|3044.8
05:19:53|3044.8
05:19:53|3044.8
05:19:55|3044.8
05:19:56|3044.4
05:19:58|3044.4
05:19:58|3044.4
05:20:00|3044.8
05:20:01|3045.29
05:20:02|3045.29
05:20:03|3045.
05:20:04|3045.
05:20:05|3045.
05:20:06|3045.7
05:20:07|3045.7
05:20:08|3045.7
05:20:10|3045.7
05:20:10|3045.7
05:20:12|3045.7
05:20:12|3045.7
05:20:14|3045.
05:20:15|3045.
05:20:15|3045.
05:20:16|3044.36
05:20:18|3044.36
05:20:19|3044.36
05:20:20|3043.8
05:20:21|3043.8
05:20:22|3044.18
05:20:23|3044.93
05:20:23|3044.93
05:20:25|3044.93
05:20:26|3044.93
05:20:26|3044.93
05:20:28|3044.93
05:20:29|3044.93
05:20:30|3045.18
05:20:31|3046.61
05:20:32|3046.61
05:20:33|3047.4
05:20:34|3047.4
05:20:35|3047.4
05:20:36|3047.4
05:20:37|3047.96
05:20:38|3047.96
05:20:39|3049.
05:20:41|3049.
05:20:41|3049.36
05:20:42|3049.36
05:20:43|3049.36
05:20:44|3049.36
05:20:45|3049.36
05:20:46|3048.2
05:20:47|3048.2
05:20:48|3047.71
05:20:49|3047.4
05:20:50|3047.4
05:20:51|3047.4
05:20:52|3047.4
05:20:53|3047.4
05:20:54|3047.4
05:20:56|3046.39
05:20:57|3046.52
05:20:57|3046.52
05:20:59|3046.52
05:21:01|3046.52
05:21:02|3046.52
05:21:03|3046.52
05:21:03|3047.8
05:21:05|3047.8
05:21:06|3047.8
05:21:07|3047.8
05:21:08|3047.8
05:21:09|3047.8
05:21:10|3047.8
05:21:11|3046.1
05:21:12|3046.1
05:21:14|3046.1
05:21:15|3046.1
05:21:16|3044.2
05:21:17|3044.18
05:21:17|3044.18
05:21:19|3044.2
05:21:19|3043.9
05:21:20|3043.9
05:21:22|3043.9
05:21:22|3043.9
05:21:23|3043.9
05:21:25|3043.9
05:21:25|3044.52
05:21:26|3044.52
05:21:28|3044.
05:21:28|3044.
05:21:29|3044.
05:21:30|3044.
05:21:31|3044.
05:21:32|3044.
05:21:34|3044.
05:21:34|3044.
05:21:36|3044.93
05:21:36|3045.4
05:21:38|3045.4
05:21:39|3044.
05:21:40|3044.
05:21:40|3042.86
05:21:41|3040.8
05:21:43|3040.6
05:21:44|3040.4
05:21:45|3040.6
05:21:45|3040.6
05:21:47|3041.75
05:21:47|3041.75
05:21:48|3041.76
05:21:50|3041.76
05:21:50|3041.8
05:21:52|3041.8
05:21:53|3041.8
05:21:54|3041.8
05:21:56|3041.8
05:21:57|3041.8
05:21:58|3041.8
05:21:59|3041.8
05:22:00|3041.35
05:22:01|3041.35
05:22:02|3041.35
05:22:03|3041.35
05:22:05|3041.35
05:22:06|3040.16
05:22:07|3040.
05:22:07|3040.
05:22:09|3039.12
05:22:10|3039.12
05:22:11|3039.12
05:22:12|3038.2
05:22:13|3038.2
05:22:14|3038.2
05:22:15|3039.16
05:22:16|3038.68
05:22:17|3038.6
05:22:18|3038.6
05:22:19|3038.6
05:22:20|3038.6
05:22:21|3038.6
05:22:22|3038.6
05:22:23|3038.96
05:22:24|3038.96
05:22:25|3038.96
05:22:26|3039.6
05:22:28|3039.6
05:22:29|3039.6
05:22:30|3039.6
05:22:30|3039.79
05:22:31|3039.79
05:22:32|3039.79
05:22:33|3039.79
05:22:34|3039.79
05:22:35|3039.79
05:22:36|3039.79
05:22:37|3039.79
05:22:39|3039.79
05:22:40|3040.11
05:22:41|3041.4
05:22:41|3041.4
05:22:43|3041.8
05:22:44|3041.8
05:22:45|3043.05
05:22:46|3043.05
05:22:47|3043.05
05:22:48|3043.05
05:22:49|3043.05
05:22:50|3043.05
05:22:51|3043.05
05:22:52|3043.22
05:22:54|3043.22
05:22:55|3043.22
05:22:56|3043.22
05:22:57|3043.22
05:22:58|3043.22
05:22:59|3043.22
05:23:00|3043.22
05:23:01|3043.22
05:23:01|3043.22
05:23:03|3043.22
05:23:04|3043.22
05:23:05|3043.22
05:23:07|3043.22
05:23:07|3043.22
05:23:09|3043.38
05:23:10|3043.38
05:23:11|3043.38
05:23:12|3043.38
05:23:14|3043.38
05:23:15|3043.38
05:23:15|3043.38
05:23:16|3043.38
05:23:17|3043.38
05:23:19|3043.38
05:23:19|3043.38
05:23:21|3041.99
05:23:22|3041.99
05:23:22|3041.99
05:23:24|3041.99
05:23:25|3041.99
05:23:25|3041.99
05:23:27|3041.99
05:23:27|3041.99
05:23:29|3041.99
05:23:30|3041.99
05:23:31|3041.99
05:23:32|3041.99
05:23:33|3041.99
05:23:34|3041.99
05:23:35|3041.99
05:23:36|3041.4
05:23:37|3041.4
05:23:38|3040.8
05:23:39|3040.6
05:23:41|3039.51
05:23:41|3039.51
05:23:42|3039.51
05:23:44|3039.51
05:23:45|3039.51
05:23:45|3039.51
05:23:46|3038.94
05:23:48|3038.94
05:23:48|3039.83
05:23:50|3039.83
05:23:50|3039.83
05:23:52|3039.83
05:23:52|3039.83
05:23:54|3039.83
05:23:54|3039.83
05:23:56|3039.83
05:23:58|3039.83
05:23:58|3039.83
05:24:00|3039.83
05:24:01|3039.83
05:24:02|3039.83
05:24:02|3040.79
05:24:04|3040.79
05:24:04|3040.79
05:24:06|3041.4
05:24:08|3041.4
05:24:09|3041.4
05:24:09|3041.34
05:24:11|3041.59
05:24:11|3041.59
05:24:12|3041.59
05:24:14|3041.59
05:24:14|3041.59
05:24:15|3041.6
05:24:16|3041.6
05:24:18|3041.6
05:24:18|3041.6
05:24:19|3041.6
05:24:21|3041.6
05:24:21|3041.6
05:24:22|3041.6
05:24:24|3041.6
05:24:24|3041.6
05:24:25|3041.6
05:24:27|3041.6
05:24:28|3041.6
05:24:28|3041.6
05:24:29|3041.6
05:24:30|3041.6
05:24:31|3041.6
05:24:32|3042.33
05:24:33|3041.8
05:24:35|3041.8
05:24:36|3041.8
05:24:37|3041.8
05:24:38|3041.8
05:24:39|3041.8
05:24:40|3041.8
05:24:41|3041.8
05:24:42|3041.8
05:24:43|3041.8
05:24:44|3041.58
05:24:45|3041.58
05:24:46|3041.58
05:24:47|3041.58
05:24:48|3041.58
05:24:49|3041.58
05:24:50|3041.58
05:24:51|3041.58
05:24:52|3041.58
05:24:53|3041.58
05:24:54|3041.58
05:24:55|3041.58
05:24:57|3041.58
05:24:58|3041.58
05:25:00|3041.6
05:25:01|3041.6
05:25:02|3041.6
05:25:03|3041.6
05:25:04|3041.6
05:25:06|3041.6
05:25:07|3041.86
05:25:08|3041.86
05:25:09|3041.86
05:25:10|3041.86
05:25:11|3041.86
05:25:12|3042.64
05:25:13|3042.64
05:25:14|3043.21
05:25:15|3043.21
05:25:16|3043.21
05:25:17|3043.21
05:25:18|3043.21
05:25:19|3043.21
05:25:20|3043.21
05:25:21|3043.21
05:25:22|3043.88
05:25:23|3043.88
05:25:24|3043.88
05:25:25|3043.88
05:25:26|3043.82
05:25:27|3043.82
05:25:28|3043.82
05:25:29|3043.82
05:25:30|3045.4
05:25:31|3045.4
05:25:32|3045.8
05:25:33|3045.8
05:25:35|3045.89
05:25:35|3045.89
05:25:36|3045.89
05:25:37|3045.89
05:25:39|3045.89
05:25:40|3047.37
05:25:41|3047.37
05:25:41|3047.37
05:25:43|3047.37
05:25:44|3047.79
05:25:45|3046.55
05:25:45|3046.6
05:25:46|3048.87
05:25:48|3048.87
05:25:48|3048.87
05:25:49|3048.87
05:25:52|3047.8
05:25:52|3047.8
05:25:53|3047.8
05:25:55|3047.42
05:25:55|3047.42
05:25:57|3047.42
05:25:59|3047.4
05:25:59|3047.4
05:26:00|3047.4
05:26:02|3047.
05:26:03|3046.94
05:26:03|3046.94
05:26:04|3046.94
05:26:05|3046.94
05:26:06|3046.94
05:26:07|3047.6
05:26:09|3047.6
05:26:10|3047.6
05:26:11|3047.6
05:26:12|3047.6
05:26:13|3047.05
05:26:14|3046.88
05:26:15|3046.88
05:26:16|3046.88
05:26:17|3046.61
05:26:18|3046.61
05:26:19|3046.61
05:26:20|3046.61
05:26:21|3046.61
05:26:22|3046.61
05:26:23|3046.61
05:26:24|3046.61
05:26:25|3044.8
05:26:26|3044.6
05:26:27|3044.6
05:26:29|3044.6
05:26:29|3044.6
05:26:30|3044.6
05:26:31|3044.6
05:26:32|3044.6
05:26:33|3044.6
05:26:34|3044.6
05:26:35|3044.6
05:26:37|3044.6
05:26:37|3044.6
05:26:38|3044.6
05:26:39|3044.6
05:26:40|3044.6
05:26:41|3044.6
05:26:42|3044.55
05:26:44|3044.55
05:26:44|3044.55
05:26:45|3044.55
05:26:47|3044.55
05:26:47|3044.55
05:26:48|3044.55
05:26:49|3044.55
05:26:50|3044.55
05:26:51|3044.55
05:26:52|3044.55
05:26:53|3044.55
05:26:54|3044.55
05:26:55|3044.55
05:26:57|3044.55
05:26:59|3048.
05:26:59|3048.
05:27:00|3048.
05:27:02|3048.59
05:27:03|3048.59
05:27:05|3049.99
05:27:06|3049.4
05:27:07|3049.76
05:27:08|3049.76
05:27:10|3049.79
05:27:11|3049.81
05:27:12|3049.81
05:27:12|3049.81
05:27:14|3049.81
05:27:15|3049.81
05:27:16|3050.6
05:27:17|3050.6
05:27:18|3050.6
05:27:19|3050.6
05:27:20|3050.6
05:27:21|3050.6
05:27:22|3050.6
05:27:23|3050.99
05:27:24|3050.99
05:27:25|3050.99
05:27:27|3050.99
05:27:28|3050.99
05:27:28|3049.2
05:27:30|3049.2
05:27:31|3049.2
05:27:31|3049.2
05:27:33|3049.2
05:27:34|3049.2
05:27:34|3049.2
05:27:35|3049.2
05:27:36|3049.2
05:27:38|3049.2
05:27:39|3049.2
05:27:39|3049.2
05:27:40|3049.2
05:27:42|3047.86
05:27:42|3047.2
05:27:44|3047.2
05:27:45|3047.2
05:27:46|3047.2
05:27:48|3047.2
05:27:48|3047.2
05:27:49|3047.2
05:27:50|3047.2
05:27:51|3047.2
05:27:53|3047.2
05:27:54|3047.2
05:27:54|3047.2
05:27:55|3047.2
05:27:56|3047.2
05:27:57|3047.2
05:27:59|3047.2
05:28:00|3047.2
05:28:01|3047.2
05:28:02|3047.2
05:28:03|3047.2
05:28:05|3047.2
05:28:06|3047.2
05:28:07|3049.45
05:28:07|3049.45
05:28:08|3049.45
05:28:09|3049.45
05:28:11|3049.45
05:28:12|3049.45
05:28:12|3049.45
05:28:13|3049.45
05:28:14|3049.45
05:28:16|3049.45
05:28:17|3049.45
05:28:18|3050.6
05:28:19|3051.
05:28:20|3051.
05:28:20|3051.
05:28:22|3051.
05:28:22|3051.
05:28:23|3051.48
05:28:25|3051.48
05:28:25|3051.48
05:28:27|3051.48
05:28:28|3051.48
05:28:29|3051.27
05:28:29|3051.27
05:28:31|3051.27
05:28:32|3051.27
05:28:33|3051.27
05:28:34|3051.27
05:28:35|3051.27
05:28:36|3050.8
05:28:38|3050.8
05:28:39|3050.8
05:28:39|3050.8
05:28:41|3050.8
05:28:41|3050.8
05:28:42|3050.8
05:28:43|3050.44
05:28:45|3050.44
05:28:46|3050.44
05:28:47|3050.44
05:28:48|3050.44
05:28:49|3050.08
05:28:49|3050.08
05:28:50|3050.08
05:28:51|3050.08
05:28:52|3050.08
05:28:54|3050.08
05:28:55|3050.08
05:28:56|3050.08
05:28:56|3050.08
05:28:57|3050.16
05:28:59|3050.16
05:29:00|3049.8
05:29:01|3049.8
05:29:03|3049.8
05:29:04|3049.8
05:29:05|3049.8
05:29:06|3049.8
05:29:07|3054.2
05:29:08|3053.36
05:29:09|3053.36
05:29:10|3053.47
05:29:12|3053.47
05:29:12|3053.66
05:29:14|3053.66
05:29:15|3053.66
05:29:16|3053.77
05:29:17|3053.42
05:29:17|3053.42
05:29:18|3053.35
05:29:20|3053.35
05:29:21|3053.
05:29:22|3053.
05:29:23|3053.
05:29:24|3052.76
05:29:25|3052.76
05:29:26|3052.76
05:29:27|3052.76
05:29:28|3052.8
05:29:29|3053.78
05:29:30|3053.78
05:29:31|3053.78
05:29:33|3053.78
05:29:33|3053.78
05:29:34|3053.78
05:29:35|3053.78
05:29:37|3053.78
05:29:38|3053.78
05:29:38|3053.78
05:29:40|3053.5
05:29:40|3053.5
05:29:42|3053.5
05:29:43|3053.5
05:29:43|3053.4
05:29:45|3053.2
05:29:46|3053.2
05:29:47|3053.2
05:29:48|3053.2
05:29:49|3053.2
05:29:49|3053.2
05:29:51|3053.2
05:29:52|3053.2
05:29:53|3053.2
05:29:54|3053.2
05:29:55|3053.2
05:29:56|3053.2
05:29:57|3053.21
05:29:58|3053.2
05:29:59|3053.2
05:30:00|3052.84
05:30:01|3052.84
05:30:02|3052.24
05:30:03|3052.24
05:30:04|3052.24
05:30:06|3052.24
05:30:06|3051.8
05:30:08|3051.8
05:30:08|3051.8
05:30:10|3051.8
05:30:11|3051.8
05:30:12|3051.8
05:30:13|3052.8
05:30:14|3052.8
05:30:15|3052.8
05:30:16|3052.
05:30:17|3052.
05:30:18|3052.2
05:30:19|3052.2
05:30:20|3052.2
05:30:21|3052.2
05:30:22|3052.2
05:30:23|3052.2
05:30:24|3052.2
05:30:25|3052.2
05:30:26|3052.2
05:30:27|3052.2
05:30:28|3052.2
05:30:29|3052.2
05:30:30|3052.2
05:30:31|3051.55
05:30:32|3051.55
05:30:33|3051.55
05:30:34|3051.55
05:30:35|3051.55
05:30:36|3051.55
05:30:37|3051.55
05:30:38|3052.75
05:30:39|3052.79
05:30:40|3052.79
05:30:41|3052.79
05:30:42|3052.79
05:30:43|3052.79
05:30:44|3052.79
05:30:45|3052.79
05:30:46|3052.79
05:30:47|3052.79
05:30:48|3052.79
05:30:50|3052.79
05:30:51|3052.79
05:30:51|3052.79
05:30:53|3052.79
05:30:53|3051.22
05:30:54|3051.22
05:30:55|3051.22
05:30:57|3049.6
05:30:57|3049.6
05:30:59|3049.4
05:30:59|3049.4
05:31:00|3049.4
05:31:01|3048.6
05:31:03|3048.6
05:31:04|3048.6
05:31:04|3048.6
05:31:06|3048.6
05:31:07|3048.6
05:31:08|3048.6
05:31:09|3048.6
05:31:10|3048.6
05:31:11|3048.6
05:31:12|3048.6
05:31:12|3049.6
05:31:14|3049.6
05:31:14|3049.6
05:31:16|3050.4
05:31:17|3050.4
05:31:18|3050.4
05:31:19|3050.4
05:31:20|3050.4
05:31:21|3050.4
05:31:22|3050.4
05:31:23|3050.4
05:31:24|3050.4
05:31:25|3050.4
05:31:26|3051.99
05:31:27|3051.99
05:31:28|3051.99
05:31:29|3051.99
05:31:30|3051.99
05:31:31|3051.99
05:31:32|3051.22
05:31:33|3051.22
05:31:35|3051.22
05:31:36|3051.55
05:31:37|3051.55
05:31:37|3051.55
05:31:38|3051.8
05:31:40|3051.8
05:31:40|3051.8
05:31:42|3051.8
05:31:43|3052.6
05:31:43|3052.6
05:31:44|3052.6
05:31:45|3052.6
05:31:47|3052.6
05:31:47|3052.6
05:31:49|3052.6
05:31:50|3052.8
05:31:51|3052.8
05:31:51|3053.
05:31:53|3053.
05:31:54|3053.
05:31:55|3053.52
05:31:56|3053.52
05:31:57|3053.52
05:31:58|3053.52
05:31:59|3053.52
05:32:00|3053.52
05:32:01|3053.52
05:32:02|3053.49
05:32:03|3053.49
05:32:05|3054.21
05:32:06|3054.21
05:32:07|3053.73
05:32:08|3053.73
05:32:09|3053.73
05:32:11|3053.16
05:32:11|3053.16
05:32:12|3053.16
05:32:13|3053.12
05:32:14|3052.79
05:32:15|3052.79
05:32:17|3052.29
05:32:18|3052.29
05:32:19|3052.29
05:32:19|3052.93
05:32:21|3052.93
05:32:21|3054.95
05:32:23|3054.95
05:32:23|3054.42
05:32:24|3053.8
05:32:26|3053.8
05:32:26|3053.8
05:32:28|3053.8
05:32:29|3053.8
05:32:30|3053.8
05:32:30|3053.8
05:32:32|3052.39
05:32:32|3052.39
05:32:34|3052.39
05:32:35|3051.15
05:32:35|3051.15
05:32:37|3051.15
05:32:38|3051.15
05:32:39|3051.15
05:32:40|3051.15
05:32:41|3051.15
05:32:41|3051.15
05:32:43|3051.15
05:32:43|3051.15
05:32:45|3051.15
05:32:46|3051.15
05:32:47|3051.07
05:32:48|3051.07
05:32:48|3051.
05:32:49|3050.2
05:32:51|3050.4
05:32:51|3050.4
05:32:53|3050.66
05:32:53|3050.2
05:32:55|3051.54
05:32:56|3049.8
05:32:57|3051.68
05:32:58|3049.8
05:32:59|3049.8
05:33:00|3049.8
05:33:01|3049.8
05:33:02|3049.2
05:33:03|3049.2
05:33:04|3049.3
05:33:06|3049.2
05:33:07|3049.2
05:33:08|3049.
05:33:09|3049.4
05:33:09|3049.4
05:33:11|3049.4
05:33:12|3049.4
05:33:12|3050.6
05:33:13|3050.4
05:33:15|3050.4
05:33:16|3050.8
05:33:17|3051.4
05:33:17|3051.4
05:33:19|3051.4
05:33:20|3051.4
05:33:20|3051.55
05:33:22|3051.55
05:33:23|3051.55
05:33:24|3053.17
05:33:25|3053.
05:33:26|3053.
05:33:27|3053.
05:33:28|3053.
05:33:29|3053.
05:33:30|3053.
05:33:31|3053.2
05:33:32|3053.2
05:33:33|3053.2
05:33:34|3053.2
05:33:35|3053.2
05:33:36|3053.2
05:33:37|3052.6
05:33:38|3052.6
05:33:39|3052.6
05:33:40|3052.58
05:33:41|3052.05
05:33:42|3052.05
05:33:43|3052.05
05:33:44|3052.05
05:33:45|3052.05
05:33:46|3052.05
05:33:47|3052.05
05:33:48|3052.05
05:33:49|3052.05
05:33:50|3052.05
05:33:51|3051.59
05:33:52|3051.59
05:33:53|3051.59
05:33:54|3051.59
05:33:55|3051.59
05:33:56|3051.59
05:33:57|3051.6
05:33:58|3051.88
05:33:59|3051.88
05:34:00|3051.88
05:34:01|3051.88
05:34:02|3051.88
05:34:03|3052.2
05:34:05|3052.2
05:34:07|3052.2
05:34:08|3052.2
05:34:08|3052.2
05:34:09|3051.6
05:34:10|3051.26
05:34:12|3051.
05:34:12|3050.81
05:34:13|3050.81
05:34:14|3051.55
05:34:16|3052.
05:34:17|3052.
05:34:19|3052.
05:34:20|3052.
05:34:21|3052.
05:34:22|3052.
05:34:23|3052.
05:34:23|3052.
05:34:25|3052.
05:34:26|3052.8
05:34:27|3052.8
05:34:28|3052.8
05:34:29|3052.8
05:34:30|3052.8
05:34:31|3052.8
05:34:33|3052.8
05:34:34|3052.8
05:34:35|3052.8
05:34:36|3052.8
05:34:36|3052.8
05:34:37|3052.62
05:34:38|3052.62
05:34:39|3052.62
05:34:40|3052.62
05:34:41|3052.62
05:34:43|3052.62
05:34:44|3052.83
05:34:44|3052.89
05:34:45|3052.89
05:34:47|3052.89
05:34:48|3053.79
05:34:48|3053.79
05:34:49|3053.79
05:34:52|3053.79
05:34:53|3053.79
05:34:53|3053.79
05:34:54|3053.79
05:34:55|3053.79
05:34:56|3053.79
05:34:57|3055.38
05:34:58|3055.39
05:34:59|3055.39
05:35:00|3055.39
05:35:01|3056.2
05:35:02|3057.46
05:35:03|3059.2
05:35:04|3059.4
05:35:06|3059.22
05:35:07|3061.73
05:35:08|3060.42
05:35:09|3060.81
05:35:10|3061.29
05:35:11|3062.04
05:35:12|3062.75
05:35:13|3063.6
05:35:14|3063.6
05:35:15|3063.
05:35:16|3062.8
05:35:17|3062.8
05:35:18|3062.8
05:35:19|3062.08
05:35:20|3062.08
05:35:21|3062.08
05:35:22|3060.86
05:35:24|3060.86
05:35:25|3061.2
05:35:26|3061.2
05:35:27|3061.2
05:35:28|3061.2
05:35:28|3061.2
05:35:29|3061.2
05:35:30|3061.2
05:35:31|3061.2
05:35:32|3062.14
05:35:33|3062.14
05:35:35|3062.78
05:35:36|3062.78
05:35:36|3062.78
05:35:38|3062.55
05:35:38|3062.55
05:35:40|3062.55
05:35:40|3062.55
05:35:41|3062.6
05:35:43|3062.99
05:35:43|3062.99
05:35:45|3063.18
05:35:46|3063.09
05:35:47|3063.09
05:35:48|3063.09
05:35:49|3064.19
05:35:50|3064.19
05:35:51|3064.6
05:35:52|3063.77
05:35:53|3064.57
05:35:54|3065.35
05:35:55|3065.35
05:35:56|3065.
05:35:57|3065.
05:35:58|3064.4
05:35:59|3064.4
05:36:00|3063.8
05:36:01|3063.8
05:36:02|3063.8
05:36:03|3063.8
05:36:04|3062.8
05:36:05|3062.8
05:36:06|3062.8
05:36:08|3062.8
05:36:09|3062.8
05:36:11|3062.8
05:36:12|3063.4
05:36:13|3062.54
05:36:14|3062.54
05:36:15|3064.2
05:36:15|3064.2
05:36:17|3064.6
05:36:17|3064.6
05:36:18|3064.6
05:36:19|3064.6
05:36:21|3065.68
05:36:22|3065.67
05:36:23|3065.67
05:36:24|3065.67
05:36:25|3065.73
05:36:26|3065.73
05:36:27|3065.73
05:36:28|3065.73
05:36:29|3065.73
05:36:30|3065.73
05:36:31|3065.47
05:36:32|3065.47
05:36:33|3065.47
05:36:34|3065.47
05:36:35|3065.47
05:36:36|3066.39
05:36:37|3066.39
05:36:38|3067.05
05:36:40|3070.8
05:36:41|3070.84
05:36:41|3071.
05:36:42|3071.53
05:36:43|3071.46
05:36:45|3071.53
05:36:45|3071.21
05:36:46|3071.6
05:36:48|3071.6
05:36:48|3071.6
05:36:50|3071.6
05:36:51|3071.4
05:36:51|3071.4
05:36:53|3071.25
05:36:54|3071.25
05:36:55|3071.2
05:36:56|3071.2
05:36:57|3071.2
05:36:58|3070.79
05:36:58|3070.79
05:37:00|3070.79
05:37:02|3070.79
05:37:03|3070.5
05:37:03|3070.5
05:37:05|3069.66
05:37:06|3069.66
05:37:07|3069.44
05:37:09|3069.2
05:37:10|3069.2
05:37:11|3069.06
05:37:11|3069.06
05:37:13|3069.06
05:37:14|3069.06
05:37:15|3069.06
05:37:17|3067.42
05:37:17|3067.73
05:37:18|3066.8
05:37:20|3066.8
05:37:20|3066.8
05:37:22|3066.65
05:37:23|3066.2
05:37:24|3065.6
05:37:25|3066.88
05:37:26|3066.88
05:37:27|3066.88
05:37:28|3067.13
05:37:28|3067.13
05:37:30|3067.13
05:37:30|3068.84
05:37:31|3068.84
05:37:32|3068.84
05:37:33|3070.42
05:37:35|3070.8
05:37:36|3070.75
05:37:36|3070.75
05:37:38|3070.75
05:37:38|3070.75
05:37:39|3070.75
05:37:40|3070.75
05:37:42|3072.79
05:37:43|3072.79
05:37:44|3072.79
05:37:45|3072.2
05:37:46|3071.65
05:37:47|3071.4
05:37:48|3071.3
05:37:49|3071.3
05:37:49|3071.3
05:37:51|3071.3
05:37:52|3072.06
05:37:53|3072.06
05:37:54|3072.06
05:37:54|3072.92
05:37:56|3073.6
05:37:57|3073.4
05:37:58|3073.4
05:37:59|3073.6
05:38:00|3073.43
05:38:01|3072.8
05:38:01|3072.8
05:38:03|3072.8
05:38:04|3072.8
05:38:05|3072.8
05:38:06|3073.2
05:38:06|3072.41
05:38:08|3072.41
05:38:10|3072.41
05:38:10|3072.6
05:38:12|3072.6
05:38:13|3072.6
05:38:14|3070.6
05:38:15|3070.22
05:38:16|3070.22
05:38:17|3070.22
05:38:18|3070.22
05:38:19|3070.22
05:38:20|3070.22
05:38:21|3070.22
05:38:22|3070.22
05:38:23|3071.2
05:38:24|3071.4
05:38:25|3071.4
05:38:27|3070.6
05:38:28|3070.6
05:38:29|3070.6
05:38:30|3070.6
05:38:30|3070.69
05:38:32|3070.69
05:38:32|3070.69
05:38:34|3070.4
05:38:34|3070.4
05:38:36|3070.4
05:38:37|3070.8
05:38:38|3070.6
05:38:39|3070.2
05:38:40|3070.2
05:38:40|3070.54
05:38:42|3070.54
05:38:43|3071.49
05:38:44|3071.49
05:38:45|3071.8
05:38:46|3071.8
05:38:47|3071.8
05:38:48|3071.8
05:38:48|3071.8
05:38:50|3071.
05:38:51|3071.
05:38:52|3070.4
05:38:52|3070.4
05:38:54|3070.4
05:38:55|3070.4
05:38:56|3070.4
05:38:57|3070.4
05:38:58|3070.4
05:38:59|3070.4
05:39:00|3070.23
05:39:01|3070.13
05:39:02|3070.22
05:39:03|3070.22
05:39:04|3070.22
05:39:05|3070.57
05:39:06|3070.57
05:39:07|3070.4
05:39:08|3070.4
05:39:09|3070.4
05:39:11|3069.89
05:39:12|3068.8
05:39:13|3068.8
05:39:15|3067.4
05:39:15|3067.4
05:39:17|3069.54
05:39:18|3069.54
05:39:19|3069.54
05:39:20|3069.88
05:39:21|3069.88
05:39:22|3068.6
05:39:23|3067.4
05:39:24|3067.8
05:39:25|3069.43
05:39:26|3066.8
05:39:27|3066.8
05:39:28|3067.
05:39:29|3066.6
05:39:30|3066.6
05:39:31|3066.6
05:39:32|3066.6
05:39:33|3066.6
05:39:34|3066.6
05:39:35|3066.61
05:39:36|3066.61
05:39:37|3066.4
05:39:38|3065.8
05:39:39|3065.8
05:39:40|3065.2
05:39:42|3065.2
05:39:42|3065.2
05:39:44|3065.2
05:39:44|3065.99
05:39:46|3065.99
05:39:46|3065.99
05:39:47|3065.99
05:39:48|3065.99
05:39:49|3065.99
05:39:50|3068.01
05:39:51|3068.01
05:39:52|3068.01
05:39:53|3068.01
05:39:55|3067.6
05:39:55|3067.6
05:39:56|3067.79
05:39:57|3067.79
05:39:58|3067.79
05:39:59|3067.79
05:40:01|3067.79
05:40:02|3067.79
05:40:03|3067.79
05:40:04|3067.79
05:40:04|3067.79
05:40:06|3068.74
05:40:07|3068.41
05:40:08|3068.41
05:40:09|3068.41
05:40:10|3068.41
05:40:12|3068.
05:40:13|3067.6
05:40:14|3067.4
05:40:16|3068.64
05:40:17|3068.64
05:40:17|3069.19
05:40:19|3069.19
05:40:20|3070.8
05:40:21|3070.8
05:40:22|3071.23
05:40:23|3071.23
05:40:24|3071.23
05:40:25|3071.23
05:40:26|3071.23
05:40:27|3071.23
05:40:28|3071.23
05:40:29|3070.77
05:40:30|3070.99
05:40:31|3070.99
05:40:32|3070.99
05:40:34|3070.99
05:40:34|3070.99
05:40:36|3070.99
05:40:36|3070.99
05:40:38|3075.09
05:40:38|3074.01
05:40:39|3074.01
05:40:40|3074.01
05:40:41|3074.01
05:40:42|3073.77
05:40:43|3073.77
05:40:44|3073.77
05:40:45|3073.77
05:40:46|3073.77
05:40:48|3073.77
05:40:48|3073.77
05:40:49|3073.77
05:40:50|3073.77
05:40:52|3073.77
05:40:52|3075.01
05:40:53|3075.01
05:40:54|3075.01
05:40:55|3074.58
05:40:56|3074.58
05:40:57|3074.58
05:40:59|3074.
05:40:59|3074.
05:41:01|3074.
05:41:01|3074.
05:41:03|3074.
05:41:04|3073.62
05:41:05|3073.62
05:41:06|3073.62
05:41:06|3073.62
05:41:08|3073.62
05:41:08|3073.62
05:41:09|3073.62
05:41:10|3073.62
05:41:12|3073.62
05:41:13|3073.62
05:41:14|3073.8
05:41:16|3073.8
05:41:17|3073.8
05:41:18|3073.8
05:41:20|3075.04
05:41:20|3075.04
05:41:21|3075.04
05:41:22|3075.69
05:41:24|3077.98
05:41:24|3078.27
05:41:26|3078.8
05:41:27|3079.56
05:41:28|3078.81
05:41:29|3078.81
05:41:30|3078.81
05:41:31|3078.81
05:41:32|3078.81
05:41:32|3078.81
05:41:33|3075.85
05:41:35|3075.85
05:41:35|3075.85
05:41:37|3075.88
05:41:38|3077.
05:41:39|3077.
05:41:40|3077.
05:41:40|3077.33
05:41:42|3077.33
05:41:43|3077.33
05:41:44|3077.33
05:41:45|3077.33
05:41:46|3075.28
05:41:47|3075.28
05:41:48|3075.28
05:41:49|3076.2
05:41:50|3077.
05:41:51|3077.
05:41:52|3077.
05:41:53|3077.
05:41:54|3077.
05:41:55|3077.
05:41:56|3077.
05:41:58|3077.
05:41:58|3077.
05:41:59|3077.
05:42:00|3077.
05:42:01|3077.
05:42:02|3077.
05:42:03|3077.
05:42:04|3077.
05:42:05|3077.
05:42:06|3077.
05:42:07|3077.
05:42:08|3077.
05:42:09|3075.67
05:42:10|3075.67
05:42:11|3075.67
05:42:12|3075.67
05:42:14|3075.67
05:42:16|3075.67
05:42:17|3075.67
05:42:18|3075.82
05:42:19|3075.82
05:42:20|3075.82
05:42:21|3075.82
05:42:22|3075.82
05:42:23|3075.82
05:42:24|3075.82
05:42:25|3075.82
05:42:26|3075.82
05:42:27|3075.82
05:42:29|3075.82
05:42:29|3077.53
05:42:30|3077.53
05:42:31|3077.22
05:42:33|3077.22
05:42:33|3077.22
05:42:35|3077.22
05:42:36|3077.01
05:42:36|3076.44
05:42:37|3076.44
05:42:38|3076.44
05:42:39|3076.44
05:42:40|3077.39
05:42:41|3077.39
05:42:43|3077.39
05:42:44|3077.39
05:42:45|3077.39
05:42:45|3078.2
05:42:47|3078.2
05:42:48|3078.2
05:42:48|3079.04
05:42:51|3078.4
05:42:51|3078.4
05:42:52|3078.4
05:42:53|3078.4
05:42:54|3078.4
05:42:55|3078.4
05:42:56|3078.4
05:42:57|3078.21
05:42:58|3078.21
05:42:59|3077.
05:43:00|3076.8
05:43:01|3076.8
05:43:03|3075.98
05:43:04|3076.2
05:43:04|3076.2
05:43:06|3076.6
05:43:06|3076.21
05:43:09|3076.21
05:43:10|3076.21
05:43:10|3075.26
05:43:12|3075.26
05:43:13|3075.26
05:43:13|3075.26
05:43:14|3075.26
05:43:15|3075.26
05:43:17|3075.26
05:43:19|3075.62
05:43:19|3075.62
05:43:20|3075.62
05:43:21|3075.07
05:43:22|3075.01
05:43:24|3075.01
05:43:25|3075.01
05:43:26|3073.8
05:43:27|3073.8
05:43:28|3073.2
05:43:28|3072.94
05:43:30|3072.94
05:43:30|3072.94
05:43:32|3072.77
05:43:33|3073.21
05:43:34|3073.21
05:43:35|3073.21
05:43:36|3073.21
05:43:37|3073.21
05:43:38|3071.6
05:43:39|3071.4
05:43:40|3070.8
05:43:41|3070.8
05:43:42|3070.8
05:43:43|3070.8
05:43:45|3070.8
05:43:46|3070.8
05:43:46|3070.8
05:43:47|3070.8
05:43:49|3071.8
05:43:49|3071.8
05:43:50|3071.8
05:43:51|3071.8
05:43:52|3071.8
05:43:54|3071.55
05:43:56|3071.2
05:43:56|3071.41
05:43:57|3071.41
05:43:58|3071.41
05:43:59|3071.41
05:44:01|3071.41
05:44:01|3071.41
05:44:02|3071.41
05:44:04|3071.23
05:44:04|3070.91
05:44:06|3070.91
05:44:07|3070.91
05:44:07|3070.91
05:44:09|3070.91
05:44:09|3070.91
05:44:10|3069.82
05:44:12|3069.82
05:44:13|3069.82
05:44:13|3069.82
05:44:14|3069.82
05:44:16|3069.82
05:44:18|3070.63
05:44:19|3070.63
05:44:20|3070.63
05:44:21|3070.63
05:44:22|3070.63
05:44:23|3070.63
05:44:24|3070.63
05:44:25|3070.63
05:44:26|3070.63
05:44:27|3069.97
05:44:28|3069.97
05:44:29|3069.97
05:44:30|3069.97
05:44:31|3069.97
05:44:32|3069.97
05:44:33|3069.97
05:44:34|3069.97
05:44:35|3069.97
05:44:36|3069.97
05:44:37|3069.97
05:44:39|3069.97
05:44:40|3069.97
05:44:40|3069.97
05:44:42|3069.97
05:44:43|3069.97
05:44:44|3069.97
05:44:45|3070.61
05:44:46|3070.61
05:44:47|3070.61
05:44:49|3069.7
05:44:50|3069.82
05:44:51|3069.82
05:44:52|3069.82
05:44:53|3069.82
05:44:54|3069.8
05:44:56|3070.8
05:44:56|3070.8
05:44:57|3070.8
05:44:59|3070.8
05:45:00|3070.8
05:45:00|3070.8
05:45:01|3070.8
05:45:03|3070.8
05:45:03|3070.8
05:45:04|3070.8
05:45:05|3071.8
05:45:07|3072.68
05:45:08|3072.68
05:45:09|3072.55
05:45:10|3071.2
05:45:11|3071.2
05:45:13|3069.82
05:45:13|3069.65
05:45:15|3069.65
05:45:16|3069.6
05:45:17|3069.6
05:45:17|3069.71
05:45:19|3069.71
05:45:19|3069.41
05:45:21|3069.41
05:45:21|3069.41
05:45:23|3069.41
05:45:24|3069.19
05:45:24|3069.19
05:45:25|3068.73
05:45:27|3068.73
05:45:28|3068.4
05:45:29|3068.59
05:45:30|3068.2
05:45:31|3068.2
05:45:33|3068.2
05:45:34|3067.24
05:45:35|3067.24
05:45:36|3067.68
05:45:37|3067.68
05:45:37|3067.68
05:45:38|3068.39
05:45:41|3068.39
05:45:42|3068.36
05:45:43|3068.36
05:45:43|3068.36
05:45:44|3068.36
05:45:45|3068.36
05:45:46|3068.59
05:45:48|3068.59
05:45:48|3068.59
05:45:50|3068.59
05:45:50|3068.59
05:45:51|3068.59
05:45:52|3068.99
05:45:53|3068.99
05:45:55|3068.99
05:45:56|3068.99
05:45:57|3068.99
05:45:58|3068.99
05:45:59|3067.4
05:46:00|3067.4
05:46:01|3067.69
05:46:01|3067.69
05:46:02|3067.69
05:46:04|3067.69
05:46:05|3067.69
05:46:05|3067.69
05:46:07|3067.69
05:46:07|3067.69
05:46:09|3067.69
05:46:10|3067.69
05:46:11|3067.69
05:46:12|3067.69
05:46:12|3067.69
05:46:13|3067.69
05:46:15|3067.69
05:46:15|3067.69
05:46:18|3067.69
05:46:18|3067.69
05:46:19|3067.69
05:46:21|3067.69
05:46:22|3067.69
05:46:23|3067.69
05:46:24|3067.69
05:46:24|3068.31
05:46:25|3068.31
05:46:26|3068.8
05:46:28|3068.41
05:46:28|3068.
05:46:29|3068.
05:46:30|3068.2
05:46:31|3067.8
05:46:32|3067.8
05:46:33|3067.8
05:46:34|3067.8
05:46:35|3067.8
05:46:36|3067.8
05:46:38|3066.6
05:46:38|3066.6
05:46:39|3066.6
05:46:41|3066.6
05:46:42|3064.88
05:46:42|3064.4
05:46:44|3064.
05:46:44|3064.4
05:46:46|3064.4
05:46:47|3064.4
05:46:48|3064.4
05:46:48|3064.44
05:46:50|3064.44
05:46:50|3064.44
05:46:51|3064.44
05:46:52|3064.44
05:46:53|3064.44
05:46:54|3064.11
05:46:56|3064.4
05:46:57|3064.4
05:46:57|3064.4
05:46:58|3064.4
05:46:59|3064.4
05:47:00|3064.4
05:47:01|3064.4
05:47:03|3064.4
05:47:04|3064.4
05:47:05|3064.4
05:47:06|3064.6
05:47:07|3064.6
05:47:08|3064.6
05:47:09|3064.6
05:47:10|3064.6
05:47:11|3064.31
05:47:12|3064.31
05:47:13|3064.31
05:47:15|3064.31
05:47:15|3064.31
05:47:16|3064.31
05:47:18|3064.31
05:47:19|3064.
05:47:20|3063.21
05:47:21|3063.21
05:47:23|3063.21
05:47:24|3063.21
05:47:24|3063.21
05:47:26|3063.61
05:47:27|3063.4
05:47:28|3063.4
05:47:29|3063.07
05:47:29|3063.07
05:47:30|3063.07
05:47:32|3063.07
05:47:32|3063.07
05:47:33|3062.19
05:47:35|3063.63
05:47:35|3061.4
05:47:36|3061.4
05:47:38|3061.4
05:47:39|3061.4
05:47:39|3061.8
05:47:40|3061.61
05:47:41|3061.61
05:47:43|3063.4
05:47:43|3063.4
05:47:44|3063.4
05:47:46|3063.4
05:47:46|3065.73
05:47:48|3064.4
05:47:49|3064.4
05:47:50|3064.2
05:47:50|3065.15
05:47:52|3065.
05:47:52|3064.78
05:47:54|3065.92
05:47:55|3064.4
05:47:56|3064.8
05:47:57|3064.8
05:47:59|3064.4
05:47:59|3064.4
05:48:01|3063.8
05:48:01|3063.8
05:48:02|3063.07
05:48:03|3063.07
05:48:04|3062.6
05:48:05|3062.4
05:48:06|3062.4
05:48:07|3062.4
05:48:08|3062.4
05:48:10|3062.4
05:48:10|3064.98
05:48:12|3064.98
05:48:12|3064.98
05:48:14|3064.37
05:48:14|3063.4
05:48:15|3063.8
05:48:16|3063.2
05:48:18|3063.21
05:48:20|3063.21
05:48:21|3062.6
05:48:22|3064.17
05:48:22|3062.4
05:48:24|3062.4
05:48:25|3062.4
05:48:26|3062.4
05:48:27|3062.4
05:48:28|3062.4
05:48:28|3061.92
05:48:30|3061.92
05:48:31|3062.95
05:48:32|3062.95
05:48:33|3062.95
05:48:34|3064.31
05:48:35|3064.31
05:48:36|3064.31
05:48:37|3064.31
05:48:38|3064.78
05:48:39|3065.17
05:48:40|3065.17
05:48:41|3065.2
05:48:42|3065.2
05:48:43|3064.8
05:48:44|3065.6
05:48:45|3065.6
05:48:46|3065.87
05:48:47|3066.01
05:48:48|3066.01
05:48:49|3066.01
05:48:50|3066.99
05:48:51|3066.99
05:48:52|3066.75
05:48:53|3066.27
05:48:54|3066.27
05:48:55|3066.
05:48:56|3066.
05:48:57|3065.6
05:48:58|3065.6
05:48:59|3065.6
05:49:00|3065.6
05:49:01|3065.6
05:49:02|3065.6
05:49:03|3063.93
05:49:04|3064.13
05:49:05|3065.6
05:49:06|3066.4
05:49:07|3066.4
05:49:08|3066.4
05:49:09|3066.4
05:49:10|3066.4
05:49:11|3066.49
05:49:12|3066.49
05:49:13|3066.49
05:49:15|3066.4
05:49:15|3066.4
05:49:16|3066.4
05:49:17|3066.58
05:49:19|3066.58
05:49:20|3065.2
05:49:21|3065.2
05:49:23|3065.2
05:49:24|3065.2
05:49:25|3063.2
05:49:27|3063.2
05:49:28|3063.04
05:49:29|3062.
05:49:30|3062.
05:49:31|3062.
05:49:33|3062.
05:49:34|3062.
05:49:35|3062.
05:49:36|3062.
05:49:37|3062.
05:49:38|3062.
05:49:39|3062.
05:49:40|3062.
05:49:42|3062.
05:49:42|3062.
05:49:44|3062.
05:49:44|3062.
05:49:46|3062.
05:49:46|3062.
05:49:48|3061.9
05:49:48|3061.9
05:49:50|3061.9
05:49:51|3061.9
05:49:51|3061.9
05:49:53|3061.9
05:49:54|3061.9
05:49:55|3061.9
05:49:56|3061.9
05:49:57|3061.9
05:49:58|3063.41
05:49:59|3063.41
05:50:00|3063.41
05:50:01|3063.41
05:50:02|3063.41
05:50:03|3063.41
05:50:04|3063.41
05:50:05|3063.41
05:50:06|3063.41
05:50:07|3063.41
05:50:08|3063.41
05:50:09|3063.41
05:50:10|3063.41
05:50:11|3063.41
05:50:13|3065.55
05:50:14|3065.55
05:50:15|3065.55
05:50:15|3065.55
05:50:16|3066.27
05:50:18|3065.6
05:50:19|3065.6
05:50:19|3065.6
05:50:21|3065.6
05:50:22|3065.6
05:50:25|3065.6
05:50:25|3066.2
05:50:27|3066.2
05:50:27|3066.2
05:50:28|3066.2
05:50:30|3066.2
05:50:31|3066.2
05:50:32|3066.2
05:50:33|3065.96
05:50:34|3065.96
05:50:35|3065.96
05:50:36|3066.58
05:50:37|3066.58
05:50:38|3066.58
05:50:39|3066.58
05:50:40|3068.7
05:50:41|3068.47
05:50:42|3069.
05:50:43|3069.
05:50:44|3068.91
05:50:46|3068.91
05:50:47|3068.91
05:50:47|3068.91
05:50:48|3068.91
05:50:49|3069.8
05:50:50|3069.8
05:50:51|3069.8
05:50:53|3069.8
05:50:54|3069.8
05:50:54|3069.8
05:50:55|3069.8
05:50:57|3069.8
05:50:57|3069.8
05:50:58|3069.8
05:50:59|3069.8
05:51:01|3067.99
05:51:02|3067.99
05:51:02|3067.99
05:51:04|3067.99
05:51:05|3067.99
05:51:05|3067.99
05:51:06|3067.99
05:51:07|3067.99
05:51:08|3067.99
05:51:09|3070.2
05:51:10|3070.75
05:51:12|3071.57
05:51:12|3071.57
05:51:13|3071.57
05:51:14|3071.4
05:51:16|3071.4
05:51:16|3071.4
05:51:18|3071.4
05:51:18|3070.66
05:51:19|3070.66
05:51:20|3070.66
05:51:22|3070.66
05:51:22|3070.04
05:51:24|3070.04
05:51:25|3070.63
05:51:27|3070.63
05:51:28|3070.63
05:51:29|3069.81
05:51:30|3069.81
05:51:31|3069.81
05:51:32|3069.81
05:51:33|3069.81
05:51:34|3069.81
05:51:35|3069.81
05:51:36|3071.46
05:51:37|3071.46
05:51:38|3071.46
05:51:39|3071.01
05:51:40|3071.01
05:51:41|3071.01
05:51:42|3071.01
05:51:43|3071.01
05:51:44|3071.01
05:51:45|3071.01
05:51:46|3071.01
05:51:47|3071.01
05:51:48|3071.01
05:51:50|3071.01
05:51:50|3071.01
05:51:51|3071.7
05:51:52|3074.
05:51:54|3074.
05:51:55|3073.19
05:51:55|3073.23
05:51:57|3073.23
05:51:58|3073.23
05:51:58|3072.6
05:51:59|3072.6
05:52:00|3072.6
05:52:01|3072.6
05:52:02|3072.6
05:52:04|3072.6
05:52:04|3072.6
05:52:05|3072.6
05:52:07|3072.6
05:52:07|3073.2
05:52:08|3073.92
05:52:09|3073.92
05:52:10|3073.2
05:52:11|3073.2
05:52:13|3073.2
05:52:13|3073.2
05:52:15|3074.2
05:52:16|3074.2
05:52:16|3075.6
05:52:18|3075.6
05:52:18|3075.01
05:52:20|3074.59
05:52:21|3074.5
05:52:22|3074.5
05:52:23|3074.5
05:52:24|3074.5
05:52:25|3074.45
05:52:26|3074.45
05:52:27|3074.45
05:52:28|3074.43
05:52:29|3074.43
05:52:30|3074.43
05:52:32|3074.43
05:52:33|3074.43
05:52:33|3074.43
05:52:34|3074.43
05:52:35|3074.43
05:52:37|3074.43
05:52:38|3074.31
05:52:39|3074.31
05:52:40|3074.31
05:52:40|3074.31
05:52:41|3074.8
05:52:42|3074.8
05:52:43|3074.8
05:52:44|3074.8
05:52:46|3074.8
05:52:47|3074.8
05:52:48|3075.63
05:52:48|3075.63
05:52:49|3075.86
05:52:51|3075.86
05:52:51|3075.86
05:52:53|3075.86
05:52:54|3075.86
05:52:54|3075.86
05:52:56|3075.86
05:52:57|3076.55
05:52:58|3076.55
05:52:59|3076.55
05:53:00|3076.55
05:53:01|3075.43
05:53:02|3075.43
05:53:03|3075.43
05:53:04|3075.43
05:53:05|3074.8
05:53:06|3074.8
05:53:07|3074.8
05:53:08|3074.77
05:53:09|3074.77
05:53:10|3074.77
05:53:11|3074.77
05:53:12|3074.77
05:53:13|3074.77
05:53:14|3074.77
05:53:15|3074.77
05:53:16|3074.77
05:53:17|3074.77
05:53:18|3075.27
05:53:19|3075.86
05:53:20|3075.86
05:53:21|3075.86
05:53:22|3075.2
05:53:23|3074.93
05:53:25|3074.93
05:53:26|3074.93
05:53:26|3074.93
05:53:28|3074.
05:53:29|3074.
05:53:30|3074.
05:53:31|3074.
05:53:32|3074.
05:53:34|3074.
05:53:35|3074.
05:53:35|3073.
05:53:36|3073.
05:53:38|3073.
05:53:38|3073.
05:53:39|3073.
05:53:40|3073.
05:53:41|3073.
05:53:42|3073.
05:53:44|3073.
05:53:44|3073.
05:53:45|3073.
05:53:47|3073.
05:53:48|3073.
05:53:49|3073.
05:53:50|3073.
05:53:51|3073.
05:53:52|3073.
05:53:53|3073.
05:53:54|3073.
05:53:55|3073.
05:53:56|3073.
05:53:57|3073.
05:53:58|3073.1
05:53:59|3073.1
05:54:00|3073.1
05:54:01|3073.2
05:54:02|3073.2
05:54:03|3073.2
05:54:04|3072.42
05:54:05|3072.42
05:54:06|3072.42
05:54:07|3072.42
05:54:08|3072.42
05:54:10|3072.42
05:54:11|3072.42
05:54:11|3072.42
05:54:13|3072.42
05:54:13|3072.42
05:54:15|3073.44
05:54:16|3074.01
05:54:16|3074.01
05:54:17|3074.01
05:54:19|3074.01
05:54:20|3073.4
05:54:21|3074.
05:54:22|3074.
05:54:22|3074.
05:54:23|3074.
05:54:26|3074.
05:54:27|3074.
05:54:28|3074.
05:54:28|3074.
05:54:29|3074.
05:54:31|3074.
05:54:32|3074.6
05:54:33|3074.6
05:54:34|3074.6
05:54:35|3074.6
05:54:36|3074.2
05:54:38|3074.2
05:54:39|3074.2
05:54:40|3074.2
05:54:40|3074.2
05:54:42|3074.2
05:54:42|3074.2
05:54:44|3074.2
05:54:45|3074.2
05:54:45|3074.2
05:54:47|3074.2
05:54:48|3074.2
05:54:49|3074.2
05:54:50|3074.2
05:54:51|3074.2
05:54:52|3074.2
05:54:53|3074.2
05:54:54|3074.2
05:54:55|3074.2
05:54:56|3074.2
05:54:57|3074.2
05:54:58|3074.2
05:54:59|3074.2
05:55:00|3074.2
05:55:01|3074.2
05:55:01|3074.76
05:55:03|3074.76
05:55:03|3074.76
05:55:05|3075.
05:55:06|3075.
05:55:07|3075.
05:55:07|3075.
05:55:09|3074.27
05:55:10|3074.27
05:55:11|3074.27
05:55:12|3074.27
05:55:13|3074.8
05:55:13|3074.8
05:55:15|3075.6
05:55:16|3075.6
05:55:16|3075.79
05:55:18|3075.4
05:55:19|3075.4
05:55:21|3075.4
05:55:21|3075.4
05:55:22|3075.4
05:55:23|3075.4
05:55:25|3075.4
05:55:25|3075.4
05:55:27|3075.4
05:55:28|3075.4
05:55:29|3075.4
05:55:30|3075.4
05:55:31|3075.4
05:55:32|3075.4
05:55:33|3075.4
05:55:34|3075.79
05:55:35|3075.79
05:55:37|3075.79
05:55:38|3075.8
05:55:39|3075.8
05:55:40|3075.8
05:55:41|3075.8
05:55:42|3075.88
05:55:43|3075.88
05:55:44|3076.2
05:55:44|3076.2
05:55:46|3076.2
05:55:47|3076.2
05:55:48|3076.2
05:55:49|3076.36
05:55:50|3076.36
05:55:51|3076.36
05:55:52|3076.36
05:55:53|3076.36
05:55:53|3076.36
05:55:55|3075.83
05:55:56|3075.83
05:55:57|3075.83
05:55:58|3075.83
05:55:59|3075.83
05:56:00|3075.83
05:56:01|3075.83
05:56:02|3075.83
05:56:03|3075.83
05:56:04|3075.83
05:56:05|3075.83
05:56:06|3075.83
05:56:07|3074.21
05:56:08|3074.21
05:56:09|3074.21
05:56:10|3074.4
05:56:11|3074.4
05:56:12|3074.4
05:56:13|3074.4
05:56:14|3074.4
05:56:15|3074.4
05:56:16|3074.4
05:56:17|3074.4
05:56:19|3072.89
05:56:19|3072.89
05:56:20|3072.89
05:56:21|3072.05
05:56:22|3072.05
05:56:24|3072.05
05:56:24|3071.34
05:56:26|3071.34
05:56:27|3071.34
05:56:28|3071.34
05:56:30|3070.95
05:56:30|3070.95
05:56:32|3070.95
05:56:33|3070.6
05:56:33|3070.6
05:56:34|3070.02
05:56:36|3070.02
05:56:37|3070.02
05:56:38|3070.02
05:56:38|3070.02
05:56:39|3070.02
05:56:41|3070.02
05:56:43|3070.02
05:56:43|3070.69
05:56:44|3070.69
05:56:45|3070.69
05:56:47|3070.69
05:56:48|3070.69
05:56:49|3072.38
05:56:49|3072.38
05:56:50|3072.38
05:56:51|3072.38
05:56:52|3072.38
05:56:54|3072.16
05:56:55|3071.61
05:56:55|3071.61
05:56:57|3072.18
05:56:57|3073.
05:56:58|3073.
05:57:00|3073.
05:57:00|3072.6
05:57:01|3072.28
05:57:03|3072.28
05:57:04|3072.28
05:57:04|3072.28
05:57:06|3072.28
05:57:06|3072.28
05:57:07|3072.28
05:57:09|3072.28
05:57:09|3072.28
05:57:10|3072.28
05:57:11|3072.28
05:57:13|3072.28
05:57:13|3072.28
05:57:14|3072.18
05:57:15|3072.39
05:57:16|3071.8
05:57:17|3071.8
05:57:18|3071.8
05:57:19|3071.8
05:57:21|3071.8
05:57:21|3071.8
05:57:22|3071.8
05:57:24|3071.8
05:57:24|3071.76
05:57:25|3071.76
05:57:26|3071.76
05:57:28|3071.76
05:57:29|3072.23
05:57:30|3072.23
05:57:31|3072.6
05:57:31|3073.02
05:57:32|3074.
05:57:33|3074.
05:57:35|3075.2
05:57:35|3075.
05:57:37|3075.
05:57:37|3075.
05:57:38|3075.
05:57:40|3075.
05:57:41|3074.8
05:57:42|3074.8
05:57:43|3074.8
05:57:44|3074.8
05:57:45|3074.8
05:57:46|3074.67
05:57:47|3074.68
05:57:48|3074.68
05:57:49|3074.68
05:57:50|3076.4
05:57:51|3076.4
05:57:52|3076.27
05:57:53|3076.27
05:57:54|3076.27
05:57:55|3076.27
05:57:56|3076.27
05:57:57|3076.27
05:57:58|3076.27
05:57:59|3076.27
05:58:00|3076.27
05:58:01|3075.07
05:58:03|3075.
05:58:04|3075.19
05:58:04|3075.19
05:58:05|3075.19
05:58:06|3075.19
05:58:07|3075.19
05:58:08|3075.19
05:58:10|3075.19
05:58:10|3075.19
05:58:11|3076.23
05:58:14|3076.23
05:58:14|3076.23
05:58:16|3076.23
05:58:17|3076.68
05:58:18|3076.68
05:58:19|3076.68
05:58:20|3076.68
05:58:22|3076.8
05:58:23|3076.8
05:58:23|3076.8
05:58:24|3076.8
05:58:25|3076.8
05:58:26|3076.76
05:58:28|3076.76
05:58:28|3076.76
05:58:30|3076.76
05:58:30|3076.76
05:58:32|3076.59
05:58:33|3076.59
05:58:34|3076.59
05:58:35|3076.21
05:58:36|3076.21
05:58:37|3076.21
05:58:38|3076.21
05:58:39|3076.21
05:58:39|3076.21
05:58:41|3075.68
05:58:42|3075.29
05:58:43|3075.29
05:58:43|3075.29
05:58:44|3075.29
05:58:46|3075.29
05:58:47|3075.29
05:58:48|3075.29
05:58:49|3075.29
05:58:50|3075.29
05:58:51|3075.29
05:58:53|3075.29
05:58:54|3075.29
05:58:54|3073.8
05:58:56|3073.8
05:58:56|3073.8
05:58:58|3073.8
05:58:58|3073.8
05:59:00|3073.8
05:59:01|3073.8
05:59:01|3073.8
05:59:02|3073.8
05:59:03|3073.8
05:59:04|3073.8
05:59:05|3074.6
05:59:06|3074.59
05:59:08|3074.59
05:59:08|3074.59
05:59:10|3074.56
05:59:11|3074.56
05:59:12|3074.78
05:59:13|3074.78
05:59:14|3075.01
05:59:15|3075.01
05:59:16|3074.07
05:59:17|3074.07
05:59:18|3074.07
05:59:19|3074.07
05:59:20|3074.07
05:59:21|3074.07
05:59:22|3074.07
05:59:23|3074.07
05:59:25|3074.07
05:59:25|3073.5
05:59:26|3073.5
05:59:27|3073.5
05:59:28|3073.5
05:59:30|3073.5
05:59:31|3073.5
05:59:33|3073.5
05:59:33|3073.95
05:59:35|3073.95
05:59:36|3073.46
05:59:37|3073.46
05:59:38|3073.46
05:59:39|3073.46
05:59:40|3073.78
05:59:41|3073.78
05:59:42|3073.78
05:59:43|3073.78
05:59:44|3073.78
05:59:45|3073.78
05:59:47|3073.78
05:59:48|3073.78
05:59:49|3073.78
05:59:49|3073.78
05:59:50|3073.78
05:59:52|3073.78
05:59:52|3073.78
05:59:53|3073.97
05:59:55|3073.8
05:59:56|3073.8
05:59:57|3073.8
05:59:57|3073.8
05:59:59|3074.39
05:59:59|3074.39
06:00:01|3074.39
06:00:01|3074.39
06:00:03|3074.39
06:00:04|3074.02
06:00:05|3074.02
06:00:06|3074.02
06:00:06|3074.02
06:00:08|3074.19
06:00:09|3074.19
06:00:10|3074.19
06:00:11|3074.19
06:00:12|3074.19
06:00:13|3075.23
06:00:14|3075.6
06:00:15|3075.6
06:00:16|3075.6
06:00:17|3075.6
06:00:18|3076.03
06:00:19|3076.51
06:00:20|3076.4
06:00:21|3076.77
06:00:22|3076.27
06:00:23|3075.8
06:00:24|3075.8
06:00:25|3075.82
06:00:26|3075.2
06:00:27|3074.8
06:00:28|3073.87
06:00:29|3073.87
06:00:30|3073.87
06:00:32|3073.61
06:00:32|3073.61
06:00:34|3073.61
06:00:35|3073.59
06:00:37|3073.59
06:00:37|3073.59
06:00:39|3073.59
06:00:39|3073.27
06:00:40|3073.27
06:00:41|3073.27
06:00:43|3073.27
06:00:44|3073.16
06:00:45|3073.14
06:00:46|3073.4
06:00:46|3073.4
06:00:48|3073.6
06:00:49|3073.6
06:00:50|3073.
06:00:51|3073.
06:00:52|3073.
06:00:53|3073.
06:00:54|3073.
06:00:55|3073.
06:00:56|3072.2
06:00:57|3072.2
06:00:59|3072.2
06:01:00|3072.2
06:01:00|3072.
06:01:01|3072.6
06:01:02|3072.6
06:01:03|3072.6
06:01:05|3072.6
06:01:06|3072.6
06:01:07|3072.6
06:01:08|3072.6
06:01:09|3072.6
06:01:10|3072.6
06:01:11|3071.5
06:01:12|3071.61
06:01:13|3071.61
06:01:14|3071.61
06:01:15|3071.61
06:01:16|3070.43
06:01:17|3069.6
06:01:18|3069.5
06:01:19|3069.99
06:01:20|3070.9
06:01:21|3070.9
06:01:22|3070.9
06:01:23|3070.9
06:01:24|3070.9
06:01:25|3070.9
06:01:26|3070.9
06:01:27|3071.2
06:01:28|3071.2
06:01:29|3070.83
06:01:30|3070.99
06:01:32|3070.99
06:01:32|3070.99
06:01:33|3070.99
06:01:34|3070.99
06:01:36|3070.99
06:01:37|3069.62
06:01:37|3069.62
06:01:38|3070.4
06:01:40|3070.4
06:01:41|3070.4
06:01:42|3070.4
06:01:43|3070.4
06:01:44|3070.4
06:01:45|3070.6
06:01:46|3070.6
06:01:47|3069.77
06:01:48|3069.77
06:01:49|3069.77
06:01:50|3069.77
06:01:51|3069.77
06:01:52|3069.34
06:01:54|3069.34
06:01:54|3069.
06:01:56|3068.52
06:01:56|3068.52
06:01:57|3068.52
06:01:58|3068.39
06:01:59|3068.39
06:02:00|3069.15
06:02:01|3069.15
06:02:02|3069.15
06:02:03|3069.6
06:02:04|3069.23
06:02:06|3069.23
06:02:06|3069.23
06:02:07|3069.23
06:02:08|3069.23
06:02:09|3069.23
06:02:10|3069.
06:02:11|3069.
06:02:13|3069.
06:02:13|3068.6
06:02:15|3068.6
06:02:15|3069.4
06:02:16|3069.6
06:02:18|3069.78
06:02:19|3070.18
06:02:19|3070.18
06:02:21|3070.18
06:02:21|3070.84
06:02:22|3070.84
06:02:23|3070.84
06:02:24|3070.84
06:02:26|3070.84
06:02:27|3070.84
06:02:27|3070.84
06:02:29|3070.84
06:02:30|3070.84
06:02:31|3070.84
06:02:32|3070.84
06:02:34|3070.84
06:02:35|3070.84
06:02:36|3070.84
06:02:37|3070.84
06:02:38|3070.84
06:02:39|3070.84
06:02:40|3070.84
06:02:41|3070.84
06:02:42|3067.79
06:02:43|3067.79
06:02:44|3067.79
06:02:45|3067.79
06:02:46|3067.79
06:02:47|3067.79
06:02:49|3067.79
06:02:50|3067.79
06:02:50|3067.79
06:02:51|3067.79
06:02:53|3067.79
06:02:53|3067.79
06:02:54|3067.79
06:02:55|3067.2
06:02:56|3067.02
06:02:57|3067.02
06:02:59|3067.02
06:03:00|3067.
06:03:00|3067.
06:03:02|3066.8
06:03:03|3066.75
06:03:04|3066.73
06:03:04|3066.79
06:03:05|3066.79
06:03:06|3066.79
06:03:07|3066.79
06:03:08|3066.79
06:03:09|3066.79
06:03:11|3066.79
06:03:12|3065.99
06:03:12|3065.99
06:03:13|3065.99
06:03:14|3066.59
06:03:15|3066.99
06:03:17|3067.76
06:03:17|3067.03
06:03:19|3065.81
06:03:21|3065.81
06:03:22|3065.53
06:03:22|3065.53
06:03:23|3065.02
06:03:25|3065.02
06:03:25|3064.6
06:03:27|3064.59
06:03:27|3064.59
06:03:28|3064.59
06:03:29|3064.59
06:03:30|3064.59
06:03:31|3064.59
06:03:33|3064.56
06:03:34|3064.56
06:03:36|3064.56
06:03:36|3063.6
06:03:37|3063.6
06:03:39|3063.6
06:03:40|3063.6
06:03:41|3063.6
06:03:41|3063.6
06:03:43|3063.6
06:03:44|3063.6
06:03:45|3063.6
06:03:46|3063.6
06:03:47|3063.6
06:03:47|3063.6
06:03:49|3064.39
06:03:50|3064.39
06:03:50|3063.56
06:03:52|3063.59
06:03:53|3063.59
06:03:53|3063.59
06:03:54|3063.59
06:03:55|3063.59
06:03:57|3063.59
06:03:58|3062.6
06:03:59|3064.27
06:04:00|3064.27
06:04:01|3064.27
06:04:02|3062.73
06:04:03|3062.73
06:04:04|3062.73
06:04:06|3062.73
06:04:07|3062.73
06:04:08|3062.73
06:04:08|3063.97
06:04:09|3064.2
06:04:11|3064.2
06:04:11|3065.15
06:04:13|3066.01
06:04:14|3064.87
06:04:14|3064.59
06:04:15|3064.59
06:04:17|3064.59
06:04:17|3064.59
06:04:19|3064.59
06:04:19|3064.59
06:04:20|3064.01
06:04:21|3063.6
06:04:22|3063.6
06:04:23|3063.6
06:04:24|3063.6
06:04:25|3063.6
06:04:27|3063.6
06:04:27|3063.6
06:04:29|3063.6
06:04:29|3063.2
06:04:31|3063.2
06:04:31|3063.2
06:04:33|3063.2
06:04:34|3063.2
06:04:35|3063.2
06:04:36|3064.03
06:04:37|3064.
06:04:38|3063.8
06:04:39|3063.8
06:04:40|3063.8
06:04:42|3062.86
06:04:43|3062.86
06:04:44|3062.86
06:04:45|3065.44
06:04:46|3065.44
06:04:47|3065.44
06:04:48|3065.6
06:04:49|3066.98
06:04:50|3066.98
06:04:51|3066.98
06:04:53|3066.98
06:04:53|3065.8
06:04:54|3065.8
06:04:56|3065.84
06:04:56|3065.84
06:04:58|3065.84
06:04:59|3065.84
06:04:59|3066.01
06:05:01|3065.2
06:05:02|3064.81
06:05:02|3064.6
06:05:03|3064.6
06:05:04|3064.
06:05:05|3064.
06:05:07|3064.
06:05:09|3064.
06:05:09|3064.
06:05:11|3064.
06:05:11|3063.38
06:05:12|3063.38
06:05:13|3064.49
06:05:14|3064.49
06:05:15|3064.01
06:05:17|3064.01
06:05:18|3064.01
06:05:19|3064.01
06:05:20|3064.01
06:05:20|3064.01
06:05:21|3064.01
06:05:23|3064.01
06:05:24|3064.01
06:05:24|3064.01
06:05:26|3064.01
06:05:27|3064.01
06:05:27|3063.61
06:05:29|3063.61
06:05:29|3063.61
06:05:30|3063.61
06:05:32|3065.
06:05:33|3064.81
06:05:34|3064.81
06:05:35|3064.81
06:05:36|3064.
06:05:37|3064.
06:05:37|3064.
06:05:39|3064.
06:05:40|3064.
06:05:41|3064.
06:05:43|3064.
06:05:44|3064.
06:05:46|3064.
06:05:46|3064.
06:05:48|3065.4
06:05:49|3065.4
06:05:50|3065.4
06:05:52|3065.4
06:05:53|3066.17
06:05:53|3066.17
06:05:55|3066.6
06:05:56|3066.6
06:05:57|3066.6
06:05:57|3066.6
06:05:59|3066.6
06:06:00|3068.8
06:06:00|3068.8
06:06:01|3069.6
06:06:02|3069.4
06:06:03|3067.79
06:06:05|3067.79
06:06:06|3067.79
06:06:07|3067.21
06:06:07|3067.19
06:06:09|3067.19
06:06:09|3067.19
06:06:10|3067.15
06:06:12|3067.15
06:06:12|3067.15
06:06:14|3065.95
06:06:15|3065.95
06:06:16|3065.95
06:06:16|3065.95
06:06:18|3065.8
06:06:19|3066.6
06:06:20|3066.6
06:06:20|3066.11
06:06:22|3066.11
06:06:23|3065.22
06:06:24|3065.22
06:06:25|3065.22
06:06:26|3065.22
06:06:26|3064.4
06:06:28|3064.77
06:06:29|3064.77
06:06:30|3064.77
06:06:31|3064.77
06:06:32|3064.77
06:06:33|3064.99
06:06:34|3064.99
06:06:35|3064.99
06:06:36|3064.99
06:06:37|3066.37
06:06:38|3066.37
06:06:39|3066.37
06:06:40|3066.37
06:06:42|3066.37
06:06:43|3066.37
06:06:44|3066.37
06:06:45|3066.01
06:06:46|3066.01
06:06:48|3066.01
06:06:48|3066.01
06:06:49|3066.01
06:06:50|3066.01
06:06:51|3066.01
06:06:53|3066.01
06:06:53|3065.99
06:06:54|3065.99
06:06:55|3065.99
06:06:56|3065.99
06:06:58|3065.99
06:06:58|3065.99
06:07:00|3065.99
06:07:01|3065.99
06:07:01|3065.99
06:07:03|3066.39
06:07:03|3066.39
06:07:05|3066.39
06:07:06|3067.
06:07:07|3067.
06:07:08|3067.
06:07:09|3065.79
06:07:10|3065.79
06:07:12|3065.79
06:07:12|3065.79
06:07:13|3065.79
06:07:15|3065.79
06:07:15|3065.79
06:07:16|3065.79
06:07:17|3065.4
06:07:19|3065.4
06:07:19|3065.43
06:07:20|3066.74
06:07:22|3066.74
06:07:22|3066.74
06:07:23|3066.74
06:07:24|3066.74
06:07:26|3066.74
06:07:26|3066.74
06:07:27|3066.74
06:07:29|3067.13
06:07:29|3067.13
06:07:31|3067.13
06:07:31|3067.13
06:07:32|3067.13
06:07:33|3067.07
06:07:34|3067.07
06:07:36|3067.07
06:07:37|3067.07
06:07:39|3066.01
06:07:40|3066.01
06:07:41|3066.01
06:07:42|3066.01
06:07:44|3064.61
06:07:44|3064.61
06:07:45|3064.61
06:07:47|3064.61
06:07:48|3064.61
06:07:48|3064.61
06:07:50|3064.61
06:07:51|3064.61
06:07:51|3064.61
06:07:53|3064.61
06:07:53|3064.61
06:07:55|3064.61
06:07:56|3065.19
06:07:57|3065.19
06:07:58|3065.19
06:07:59|3065.19
06:08:00|3065.19
06:08:01|3065.19
06:08:02|3065.19
06:08:03|3066.2
06:08:04|3066.2
06:08:05|3066.79
06:08:06|3066.79
06:08:07|3066.79
06:08:08|3066.79
06:08:09|3066.79
06:08:10|3066.79
06:08:11|3066.79
06:08:12|3066.79
06:08:13|3066.79
06:08:14|3066.79
06:08:15|3066.79
06:08:16|3066.79
06:08:17|3066.79
06:08:18|3066.79
06:08:20|3065.79
06:08:20|3065.79
06:08:21|3065.79
06:08:23|3065.79
06:08:23|3065.79
06:08:25|3065.79
06:08:25|3065.79
06:08:27|3065.79
06:08:28|3065.79
06:08:28|3065.79
06:08:30|3065.79
06:08:31|3065.79
06:08:31|3065.79
06:08:33|3065.79
06:08:34|3065.79
06:08:35|3066.57
06:08:36|3066.57
06:08:37|3066.57
06:08:38|3066.57
06:08:40|3066.21
06:08:40|3065.81
06:08:42|3065.81
06:08:42|3065.81
06:08:44|3065.13
06:08:45|3065.13
06:08:46|3065.13
06:08:47|3065.85
06:08:48|3066.21
06:08:48|3066.21
06:08:50|3066.21
06:08:51|3066.21
06:08:52|3066.21
06:08:53|3066.21
06:08:54|3066.21
06:08:56|3066.38
06:08:56|3066.38
06:08:57|3066.38
06:08:58|3066.38
06:09:00|3066.38
06:09:01|3066.38
06:09:01|3066.38
06:09:02|3066.38
06:09:04|3066.38
06:09:04|3065.39
06:09:06|3065.2
06:09:07|3065.2
06:09:08|3064.52
06:09:09|3063.8
06:09:10|3063.8
06:09:11|3063.8
06:09:12|3063.8
06:09:13|3063.8
06:09:14|3063.8
06:09:15|3063.9
06:09:16|3063.9
06:09:17|3063.9
06:09:18|3063.9
06:09:19|3063.86
06:09:20|3063.86
06:09:21|3063.58
06:09:22|3063.58
06:09:23|3063.58
06:09:24|3063.58
06:09:25|3063.58
06:09:26|3063.58
06:09:27|3063.58
06:09:28|3063.58
06:09:29|3063.
06:09:30|3063.
06:09:31|3063.
06:09:32|3063.
06:09:33|3063.
06:09:34|3063.
06:09:35|3063.
06:09:36|3063.
06:09:37|3063.
06:09:38|3063.
06:09:39|3063.
06:09:40|3063.
06:09:41|3063.
06:09:42|3063.
06:09:44|3063.
06:09:45|3063.
06:09:46|3063.
06:09:47|3063.
06:09:48|3063.
06:09:48|3062.58
06:09:50|3062.58
06:09:51|3062.2
06:09:52|3062.2
06:09:52|3061.97
06:09:55|3061.
06:09:56|3061.
06:09:56|3061.
06:09:57|3061.4
06:09:58|3061.8
06:09:59|3061.8
06:10:01|3061.8
06:10:01|3061.8
06:10:02|3061.8
06:10:04|3062.33
06:10:06|3062.33
06:10:06|3062.33
06:10:08|3062.33
06:10:08|3062.33
06:10:10|3062.
06:10:11|3062.
06:10:12|3062.
06:10:13|3062.
06:10:14|3061.23
06:10:15|3061.23
06:10:16|3061.23
06:10:17|3061.23
06:10:18|3062.03
06:10:19|3062.03
06:10:20|3062.03
06:10:21|3062.38
06:10:22|3062.38
06:10:24|3062.38
06:10:25|3062.38
06:10:25|3062.38
06:10:26|3062.38
06:10:27|3062.38
06:10:28|3062.38
06:10:29|3062.38
06:10:30|3062.38
06:10:31|3062.38
06:10:32|3062.38
06:10:33|3061.4
06:10:34|3061.4
06:10:35|3061.4
06:10:36|3061.4
06:10:37|3061.4
06:10:38|3061.4
06:10:39|3061.4
06:10:41|3061.4
06:10:41|3061.4
06:10:42|3061.02
06:10:44|3059.77
06:10:46|3059.77
06:10:46|3059.77
06:10:47|3059.77
06:10:48|3058.71
06:10:49|3058.27
06:10:51|3057.96
06:10:52|3057.96
06:10:53|3057.96
06:10:54|3057.96
06:10:55|3057.96
06:10:56|3057.93
06:10:57|3057.4
06:10:59|3057.4
06:10:59|3057.4
06:11:01|3057.4
06:11:02|3057.4
06:11:03|3057.4
06:11:03|3057.51
06:11:05|3057.8
06:11:06|3057.8
06:11:07|3057.8
06:11:08|3058.6
06:11:10|3057.81
06:11:11|3057.4
06:11:12|3057.4
06:11:13|3057.4
06:11:14|3057.8
06:11:14|3058.4
06:11:15|3058.51
06:11:17|3058.51
06:11:18|3058.51
06:11:18|3059.58
06:11:20|3059.58
06:11:21|3059.58
06:11:21|3059.58
06:11:23|3059.58
06:11:24|3059.58
06:11:24|3059.58
06:11:26|3059.58
06:11:26|3058.13
06:11:28|3058.13
06:11:29|3058.13
06:11:30|3058.13
06:11:31|3058.13
06:11:31|3058.
06:11:33|3058.4
06:11:34|3058.4
06:11:34|3058.4
06:11:36|3059.4
06:11:36|3059.4
06:11:37|3059.4
06:11:38|3059.4
06:11:40|3059.99
06:11:41|3059.99
06:11:43|3059.99
06:11:44|3059.99
06:11:45|3061.4
06:11:46|3061.4
06:11:48|3061.95
06:11:49|3061.95
06:11:50|3061.95
06:11:51|3061.95
06:11:52|3062.79
06:11:53|3062.96
06:11:54|3062.96
06:11:55|3062.98
06:11:57|3062.98
06:11:58|3062.98
06:11:58|3062.98
06:11:59|3062.98
06:12:00|3062.98
06:12:02|3062.98
06:12:02|3062.98
06:12:04|3062.75
06:12:05|3062.75
06:12:06|3063.59
06:12:07|3063.59
06:12:08|3064.
06:12:09|3064.
06:12:10|3065.
06:12:11|3064.93
06:12:12|3065.14
06:12:13|3065.14
06:12:14|3065.14
06:12:15|3065.6
06:12:16|3065.6
06:12:17|3065.6
06:12:18|3066.41
06:12:19|3066.4
06:12:20|3066.4
06:12:21|3066.8
06:12:22|3066.2
06:12:23|3066.2
06:12:24|3066.2
06:12:25|3066.2
06:12:26|3066.2
06:12:27|3066.2
06:12:29|3066.2
06:12:29|3066.
06:12:31|3066.
06:12:32|3066.
06:12:33|3065.44
06:12:33|3065.44
06:12:34|3065.44
06:12:36|3065.4
06:12:37|3065.2
06:12:38|3065.2
06:12:39|3065.2
06:12:40|3065.02
06:12:41|3065.02
06:12:42|3065.02
06:12:44|3065.02
06:12:45|3065.02
06:12:45|3065.02
06:12:47|3065.74
06:12:48|3065.61
06:12:49|3065.61
06:12:50|3065.61
06:12:51|3065.61
06:12:52|3065.61
06:12:54|3065.61
06:12:55|3065.61
06:12:56|3065.61
06:12:57|3065.61
06:12:58|3065.61
06:12:59|3065.48
06:13:00|3065.48
06:13:01|3065.01
06:13:02|3065.01
06:13:03|3065.36
06:13:04|3065.36
06:13:05|3066.19
06:13:06|3066.19
06:13:07|3066.6
06:13:08|3066.6
06:13:10|3067.18
06:13:10|3067.18
06:13:12|3067.18
06:13:12|3067.18
06:13:13|3067.18
06:13:14|3067.18
06:13:15|3067.18
06:13:16|3067.18
06:13:18|3067.56
06:13:19|3067.6
06:13:20|3067.6
06:13:21|3067.21
06:13:21|3067.21
06:13:22|3067.21
06:13:23|3066.9
06:13:24|3066.9
06:13:25|3066.9
06:13:26|3066.91
06:13:28|3067.13
06:13:29|3066.89
06:13:30|3066.89
06:13:31|3066.89
06:13:33|3066.89
06:13:33|3068.
06:13:34|3068.
06:13:35|3068.99
06:13:36|3068.99
06:13:37|3068.99
06:13:38|3069.01
06:13:39|3069.01
06:13:40|3069.01
06:13:41|3069.01
06:13:42|3069.18
06:13:43|3069.18
06:13:45|3069.18
06:13:46|3069.18
06:13:46|3069.18
06:13:49|3069.18
06:13:49|3069.18
06:13:51|3069.18
06:13:51|3069.18
06:13:53|3069.18
06:13:55|3069.21
06:13:56|3069.56
06:13:57|3069.56
06:13:57|3069.56
06:13:59|3069.36
06:14:00|3069.36
06:14:00|3069.36
06:14:01|3069.01
06:14:03|3068.58
06:14:04|3068.58
06:14:05|3068.58
06:14:06|3067.8
06:14:07|3067.8
06:14:08|3067.8
06:14:09|3067.8
06:14:11|3067.8
06:14:11|3067.8
06:14:12|3067.8
06:14:14|3067.8
06:14:15|3067.8
06:14:15|3067.8
06:14:16|3067.8
06:14:17|3069.79
06:14:19|3069.79
06:14:19|3069.79
06:14:20|3069.79
06:14:21|3070.33
06:14:22|3070.33
06:14:23|3070.33
06:14:24|3070.41
06:14:26|3070.4
06:14:26|3070.4
06:14:27|3070.4
06:14:29|3070.4
06:14:29|3070.4
06:14:30|3070.4
06:14:32|3070.4
06:14:32|3070.4
06:14:33|3070.4
06:14:34|3070.4
06:14:35|3070.4
06:14:36|3070.4
06:14:37|3068.8
06:14:38|3068.8
06:14:40|3068.8
06:14:40|3068.8
06:14:42|3068.8
06:14:43|3068.8
06:14:43|3068.8
06:14:46|3068.8
06:14:47|3068.8
06:14:48|3068.8
06:14:50|3068.8
06:14:50|3068.11
06:14:52|3068.
06:14:53|3068.
06:14:54|3066.97
06:14:55|3066.97
06:14:56|3066.66
06:14:57|3066.66
06:14:58|3066.66
06:14:59|3066.66
06:15:00|3066.68
06:15:01|3066.68
06:15:02|3066.62
06:15:03|3066.62
06:15:04|3066.
06:15:06|3066.
06:15:07|3066.
06:15:08|3066.
06:15:09|3066.
06:15:10|3066.
06:15:11|3066.
06:15:12|3066.
06:15:13|3066.
06:15:14|3066.
06:15:15|3065.75
06:15:16|3065.75
06:15:18|3066.4
06:15:18|3066.4
06:15:20|3066.4
06:15:20|3066.4
06:15:21|3065.7
06:15:22|3065.7
06:15:24|3065.7
06:15:24|3065.8
06:15:25|3063.52
06:15:26|3063.52
06:15:27|3063.52
06:15:28|3063.52
06:15:30|3063.52
06:15:30|3063.52
06:15:32|3063.52
06:15:33|3063.11
06:15:33|3063.11
06:15:34|3063.11
06:15:35|3063.11
06:15:36|3063.11
06:15:37|3063.47
06:15:38|3063.47
06:15:40|3063.47
06:15:40|3063.47
06:15:41|3063.47
06:15:42|3063.47
06:15:44|3063.47
06:15:44|3063.47
06:15:46|3063.47
06:15:48|3063.47
06:15:49|3063.47
06:15:51|3063.47
06:15:51|3063.47
06:15:53|3064.8
06:15:53|3064.8
06:15:55|3064.8
06:15:55|3064.8
06:15:57|3064.8
06:15:57|3064.8
06:15:58|3064.8
06:15:59|3064.8
06:16:01|3064.8
06:16:01|3064.8
06:16:02|3064.8
06:16:03|3064.8
06:16:05|3064.8
06:16:06|3064.8
06:16:07|3064.8
06:16:08|3064.8
06:16:09|3064.8
06:16:10|3064.8
06:16:11|3064.8
06:16:12|3064.8
06:16:13|3064.8
06:16:14|3064.8
06:16:15|3064.8
06:16:17|3064.8
06:16:18|3064.8
06:16:19|3062.6
06:16:19|3062.6
06:16:21|3062.71
06:16:21|3062.71
06:16:22|3062.71
06:16:24|3062.8
06:16:24|3062.8
06:16:26|3062.8
06:16:27|3062.8
06:16:27|3062.8
06:16:28|3062.8
06:16:29|3062.8
06:16:30|3062.8
06:16:31|3062.8
06:16:33|3062.8
06:16:33|3062.8
06:16:34|3062.8
06:16:35|3062.8
06:16:37|3062.8
06:16:38|3061.2
06:16:38|3061.2
06:16:39|3061.2
06:16:40|3061.68
06:16:41|3062.51
06:16:42|3062.8
06:16:43|3062.8
06:16:44|3062.8
06:16:45|3062.97
06:16:47|3062.97
06:16:49|3062.61
06:16:50|3062.61
06:16:51|3062.61
06:16:52|3062.61
06:16:53|3062.61
06:16:54|3062.61
06:16:55|3062.61
06:16:56|3062.61
06:16:57|3062.61
06:16:59|3062.61
06:17:00|3062.8
06:17:02|3063.4
06:17:02|3063.4
06:17:03|3063.4
06:17:04|3062.4
06:17:05|3061.6
06:17:07|3061.6
06:17:07|3061.6
06:17:08|3061.6
06:17:09|3061.6
06:17:11|3061.4
06:17:11|3061.4
06:17:13|3061.4
06:17:14|3061.4
06:17:15|3061.4
06:17:15|3061.8
06:17:17|3061.8
06:17:17|3061.8
06:17:19|3061.8
06:17:19|3061.8
06:17:20|3062.2
06:17:21|3062.2
06:17:22|3062.2
06:17:23|3062.2
06:17:25|3062.8
06:17:25|3063.29
06:17:26|3063.29
06:17:27|3063.29
06:17:28|3063.29
06:17:29|3063.29
06:17:31|3063.29
06:17:32|3063.29
06:17:33|3062.6
06:17:34|3062.6
06:17:35|3062.6
06:17:36|3062.6
06:17:37|3061.37
06:17:38|3061.37
06:17:39|3061.37
06:17:40|3062.24
06:17:41|3062.24
06:17:42|3062.24
06:17:43|3062.24
06:17:44|3062.24
06:17:45|3062.24
06:17:46|3062.3
06:17:47|3062.3
06:17:49|3062.3
06:17:49|3062.8
06:17:50|3062.8
06:17:52|3062.8
06:17:53|3062.8
06:17:54|3062.8
06:17:55|3062.8
06:17:57|3063.85
06:17:57|3063.85
06:17:59|3063.85
06:18:00|3063.08
06:18:01|3062.19
06:18:01|3062.19
06:18:02|3062.19
06:18:04|3062.19
06:18:04|3062.19
06:18:05|3061.63
06:18:07|3061.63
06:18:07|3061.63
06:18:08|3061.63
06:18:10|3061.63
06:18:11|3061.63
06:18:12|3061.63
06:18:13|3061.63
06:18:14|3061.63
06:18:15|3061.63
06:18:16|3061.63
06:18:17|3061.63
06:18:18|3061.09
06:18:19|3061.09
06:18:20|3061.09
06:18:21|3061.09
06:18:22|3061.6
06:18:23|3061.6
06:18:24|3061.6
06:18:25|3061.6
06:18:26|3061.6
06:18:27|3061.2
06:18:28|3061.2
06:18:29|3061.2
06:18:30|3061.2
06:18:32|3061.2
06:18:32|3061.2
06:18:33|3061.2
06:18:35|3061.2
06:18:35|3061.2
06:18:36|3061.2
06:18:37|3061.2
06:18:38|3061.59
06:18:40|3061.59
06:18:40|3061.59
06:18:41|3061.59
06:18:42|3061.59
06:18:44|3061.59
06:18:44|3063.44
06:18:46|3063.44
06:18:46|3063.44
06:18:47|3064.8
06:18:48|3064.6
06:18:50|3064.6
06:18:52|3064.42
06:18:52|3064.42
06:18:53|3064.42
06:18:54|3064.42
06:18:55|3064.42
06:18:56|3064.42
06:18:57|3064.42
06:18:58|3064.
06:18:59|3064.
06:19:00|3064.8
06:19:01|3065.
06:19:03|3065.
06:19:03|3065.
06:19:05|3065.
06:19:06|3065.
06:19:07|3065.
06:19:07|3065.59
06:19:09|3065.62
06:19:10|3067.2
06:19:10|3067.21
06:19:12|3067.21
06:19:13|3067.45
06:19:13|3067.45
06:19:14|3067.45
06:19:16|3067.45
06:19:17|3067.2
06:19:18|3067.2
06:19:19|3067.2
06:19:20|3067.2
06:19:21|3067.2
06:19:22|3067.2
06:19:23|3067.2
06:19:24|3067.2
06:19:25|3067.2
06:19:26|3067.
06:19:27|3067.79
06:19:28|3067.79
06:19:29|3067.8
06:19:30|3068.04
06:19:31|3068.04
06:19:32|3068.04
06:19:33|3068.04
06:19:34|3068.19
06:19:35|3068.19
06:19:36|3068.19
06:19:37|3068.19
06:19:38|3068.19
06:19:39|3068.19
06:19:40|3068.19
06:19:41|3068.19
06:19:42|3068.38
06:19:44|3068.38
06:19:44|3068.38
06:19:46|3068.38
06:19:46|3068.38
06:19:47|3068.38
06:19:48|3068.38
06:19:50|3068.38
06:19:52|3068.13
06:19:53|3068.04
06:19:53|3068.04
06:19:54|3068.79
06:19:55|3068.79
06:19:56|3068.99
06:19:58|3068.99
06:19:59|3068.99
06:20:00|3068.99
06:20:01|3068.99
06:20:02|3068.99
06:20:03|3068.99
06:20:03|3069.6
06:20:05|3070.
06:20:05|3070.
06:20:07|3070.86
06:20:08|3070.86
06:20:09|3070.99
06:20:10|3070.99
06:20:11|3070.99
06:20:12|3070.99
06:20:13|3070.99
06:20:14|3070.99
06:20:15|3070.99
06:20:16|3070.99
06:20:17|3070.99
06:20:18|3071.
06:20:19|3071.4
06:20:20|3071.6
06:20:21|3071.6
06:20:22|3071.6
06:20:23|3071.87
06:20:24|3071.87
06:20:25|3071.41
06:20:26|3071.41
06:20:27|3072.87
06:20:28|3073.48
06:20:29|3073.92
06:20:30|3073.92
06:20:31|3074.39
06:20:32|3074.2
06:20:33|3074.2
06:20:34|3074.2
06:20:35|3074.2
06:20:36|3074.2
06:20:37|3074.2
06:20:38|3074.2
06:20:39|3074.2
06:20:40|3074.2
06:20:41|3074.2
06:20:42|3072.81
06:20:43|3072.81
06:20:44|3072.81
06:20:45|3072.81
06:20:46|3072.81
06:20:47|3072.81
06:20:48|3072.81
06:20:49|3072.81
06:20:50|3071.29
06:20:52|3071.48
06:20:52|3071.48
06:20:54|3071.48
06:20:55|3071.48
06:20:57|3071.48
06:20:57|3071.48
06:20:58|3071.48
06:20:59|3072.11
06:21:01|3073.21
06:21:01|3073.21
06:21:03|3073.21
06:21:03|3073.72
06:21:05|3073.72
06:21:06|3073.72
06:21:07|3074.18
06:21:07|3074.18
06:21:09|3075.8
06:21:09|3076.6
06:21:10|3076.6
06:21:11|3076.8
06:21:12|3076.43
06:21:14|3076.43
06:21:14|3076.96
06:21:16|3076.96
06:21:17|3077.19
06:21:17|3077.19
06:21:19|3077.19
06:21:20|3077.19
06:21:21|3077.99
06:21:22|3078.
06:21:23|3078.19
06:21:24|3078.19
06:21:25|3078.19
06:21:26|3078.19
06:21:27|3078.19
06:21:28|3078.19
06:21:29|3078.19
06:21:30|3078.19
06:21:31|3076.03
06:21:32|3076.03
06:21:33|3075.07
06:21:34|3075.07
06:21:36|3075.07
06:21:36|3075.07
06:21:37|3075.07
06:21:38|3074.6
06:21:39|3075.
06:21:40|3075.2
06:21:41|3075.2
06:21:42|3075.2
06:21:43|3075.32
06:21:44|3075.4
06:21:46|3075.4
06:21:46|3075.44
06:21:47|3075.44
06:21:48|3075.44
06:21:49|3075.44
06:21:50|3075.44
06:21:52|3074.67
06:21:54|3075.2
06:21:54|3075.4
06:21:56|3075.4
06:21:58|3075.4
06:21:58|3075.4
06:22:00|3079.37
06:22:01|3079.37
06:22:01|3079.37
06:22:03|3079.37
06:22:04|3078.4
06:22:05|3078.22
06:22:05|3078.22
06:22:06|3077.2
06:22:07|3077.19
06:22:08|3077.19
06:22:10|3077.19
06:22:10|3077.19
06:22:11|3077.19
06:22:12|3076.73
06:22:14|3076.73
06:22:14|3076.74
06:22:15|3076.74
06:22:16|3076.74
06:22:17|3076.74
06:22:19|3076.14
06:22:20|3076.64
06:22:21|3075.8
06:22:21|3076.4
06:22:23|3076.58
06:22:25|3076.58
06:22:25|3077.
06:22:26|3077.
06:22:27|3077.
06:22:29|3077.
06:22:29|3077.
06:22:31|3077.
06:22:31|3077.
06:22:32|3076.2
06:22:33|3076.2
06:22:35|3076.2
06:22:35|3076.2
06:22:36|3075.99
06:22:37|3075.8
06:22:38|3075.8
06:22:39|3075.8
06:22:40|3075.8
06:22:41|3075.8
06:22:42|3075.97
06:22:43|3075.97
06:22:44|3075.97
06:22:46|3076.
06:22:47|3076.
06:22:48|3076.
06:22:49|3076.
06:22:50|3076.
06:22:51|3076.
06:22:52|3076.
06:22:54|3076.
06:22:55|3075.52
06:22:57|3075.52
06:22:58|3075.52
06:22:58|3075.52
06:23:00|3075.52
06:23:00|3075.46
06:23:01|3075.59
06:23:03|3075.59
06:23:04|3075.59
06:23:05|3075.59
06:23:06|3075.59
06:23:07|3075.91
06:23:07|3075.91
06:23:08|3075.91
06:23:10|3075.91
06:23:11|3075.91
06:23:11|3075.91
06:23:13|3075.91
06:23:14|3075.91
06:23:15|3076.13
06:23:16|3076.13
06:23:17|3076.13
06:23:19|3076.13
06:23:19|3076.13
06:23:21|3076.75
06:23:21|3076.75
06:23:22|3076.75
06:23:23|3076.75
06:23:25|3076.75
06:23:25|3076.75
06:23:26|3076.75
06:23:27|3076.75
06:23:29|3077.09
06:23:30|3077.09
06:23:30|3077.09
06:23:32|3077.09
06:23:33|3077.09
06:23:35|3077.8
06:23:35|3077.8
06:23:36|3077.8
06:23:37|3077.8
06:23:38|3077.8
06:23:39|3077.8
06:23:41|3077.8
06:23:41|3077.8
06:23:42|3077.8
06:23:43|3078.1
06:23:44|3078.1
06:23:46|3078.39
06:23:46|3078.39
06:23:47|3078.39
06:23:48|3078.39
06:23:49|3078.39
06:23:50|3078.39
06:23:52|3078.39
06:23:53|3078.39
06:23:55|3078.41
06:23:55|3078.41
06:23:56|3078.41
06:23:57|3078.41
06:23:59|3078.41
06:23:59|3078.41
06:24:01|3079.4
06:24:02|3080.61
06:24:03|3082.35
06:24:04|3083.4
06:24:05|3082.89
06:24:06|3083.
06:24:07|3084.4
06:24:08|3084.
06:24:09|3083.97
06:24:10|3082.32
06:24:11|3082.32
06:24:12|3082.32
06:24:13|3081.2
06:24:14|3081.56
06:24:15|3081.56
06:24:16|3081.56
06:24:17|3081.56
06:24:18|3081.56
06:24:19|3081.02
06:24:20|3081.02
06:24:21|3081.78
06:24:22|3081.78
06:24:23|3081.79
06:24:24|3082.2
06:24:25|3082.2
06:24:26|3082.2
06:24:28|3082.2
06:24:28|3082.2
06:24:29|3082.2
06:24:30|3082.2
06:24:31|3082.2
06:24:32|3082.2
06:24:33|3082.2
06:24:34|3082.2
06:24:35|3082.2
06:24:36|3084.2
06:24:37|3084.94
06:24:38|3084.95
06:24:40|3084.95
06:24:40|3084.95
06:24:41|3084.4
06:24:42|3084.81
06:24:44|3084.81
06:24:45|3084.81
06:24:45|3084.98
06:24:47|3087.2
06:24:47|3087.22
06:24:48|3088.
06:24:50|3088.38
06:24:51|3088.37
06:24:51|3089.
06:24:53|3089.18
06:24:53|3088.6
06:24:55|3089.22
06:24:56|3089.2
06:24:57|3089.6
06:24:58|3090.77
06:24:59|3090.77
06:25:00|3090.77
06:25:01|3090.77
06:25:03|3088.89
06:25:03|3088.89
06:25:05|3088.89
06:25:06|3088.89
06:25:07|3088.89
06:25:08|3088.77
06:25:09|3088.77
06:25:09|3088.4
06:25:10|3088.4
06:25:12|3088.4
06:25:13|3089.44
06:25:14|3091.07
06:25:15|3092.16
06:25:16|3092.16
06:25:17|3092.63
06:25:18|3092.63
06:25:19|3091.2
06:25:20|3091.2
06:25:21|3091.2
06:25:22|3091.03
06:25:23|3091.03
06:25:24|3091.03
06:25:25|3091.03
06:25:26|3091.03
06:25:27|3091.03
06:25:28|3091.03
06:25:29|3091.03
06:25:30|3092.1
06:25:31|3092.8
06:25:32|3092.6
06:25:33|3092.6
06:25:34|3092.6
06:25:35|3092.6
06:25:36|3092.6
06:25:37|3092.6
06:25:38|3092.6
06:25:39|3092.6
06:25:40|3091.6
06:25:41|3091.6
06:25:42|3091.6
06:25:43|3091.8
06:25:44|3091.8
06:25:46|3091.8
06:25:46|3091.8
06:25:48|3091.8
06:25:48|3091.8
06:25:49|3090.2
06:25:50|3090.2
06:25:51|3090.2
06:25:52|3090.49
06:25:53|3090.49
06:25:54|3090.49
06:25:55|3090.
06:25:57|3090.
06:25:58|3090.
06:25:59|3090.
06:26:00|3090.46
06:26:01|3090.46
06:26:02|3090.46
06:26:03|3090.
06:26:04|3090.
06:26:05|3090.
06:26:06|3090.
06:26:07|3090.
06:26:09|3090.
06:26:10|3088.8
06:26:11|3088.8
06:26:12|3086.9
06:26:13|3086.9
06:26:13|3086.
06:26:14|3086.
06:26:15|3086.4
06:26:16|3086.6
06:26:17|3086.6
06:26:19|3085.82
06:26:20|3085.82
06:26:20|3085.82
06:26:21|3085.82
06:26:23|3085.99
06:26:24|3086.39
06:26:25|3086.39
06:26:25|3086.39
06:26:26|3086.39
06:26:28|3085.24
06:26:29|3085.24
06:26:29|3085.6
06:26:31|3085.4
06:26:32|3085.4
06:26:33|3085.4
06:26:34|3085.4
06:26:35|3085.4
06:26:36|3085.4
06:26:37|3085.4
06:26:38|3085.
06:26:39|3085.
06:26:40|3085.
06:26:41|3085.
06:26:42|3085.
06:26:44|3085.
06:26:45|3085.59
06:26:45|3085.59
06:26:47|3085.8
06:26:48|3085.46
06:26:49|3085.46
06:26:50|3085.46
06:26:51|3085.46
06:26:53|3085.46
06:26:53|3085.46
06:26:54|3085.46
06:26:55|3085.46
06:26:57|3087.51
06:26:58|3087.64
06:27:00|3087.64
06:27:01|3088.
06:27:02|3088.
06:27:03|3088.
06:27:04|3088.
06:27:06|3088.
06:27:06|3088.
06:27:08|3088.
06:27:09|3088.
06:27:10|3088.
06:27:11|3088.
06:27:12|3086.
06:27:13|3086.
06:27:14|3086.
06:27:15|3086.
06:27:16|3086.
06:27:17|3086.
06:27:18|3086.
06:27:19|3086.
06:27:20|3086.19
06:27:21|3086.74
06:27:22|3086.74
06:27:23|3086.79
06:27:24|3086.79
06:27:25|3085.8
06:27:26|3085.81
06:27:27|3085.81
06:27:28|3085.6
06:27:29|3085.6
06:27:31|3085.6
06:27:32|3085.6
06:27:32|3085.6
06:27:33|3084.7
06:27:34|3084.7
06:27:35|3084.7
06:27:36|3084.7
06:27:37|3084.7
06:27:38|3084.59
06:27:40|3084.59
06:27:40|3084.59
06:27:41|3084.59
06:27:42|3084.59
06:27:43|3084.59
06:27:44|3084.72
06:27:45|3084.72
06:27:46|3084.72
06:27:47|3084.72
06:27:49|3084.72
06:27:49|3084.72
06:27:50|3084.72
06:27:51|3084.72
06:27:53|3084.72
06:27:53|3084.72
06:27:54|3083.63
06:27:56|3083.39
06:27:56|3083.39
06:27:58|3083.2
06:28:00|3083.2
06:28:00|3083.2
06:28:01|3083.2
06:28:04|3083.12
06:28:05|3083.12
06:28:06|3083.12
06:28:07|3082.73
06:28:07|3082.73
06:28:09|3083.42
06:28:10|3083.42
06:28:11|3085.2
06:28:11|3085.65
06:28:12|3085.69
06:28:14|3084.4
06:28:15|3083.6
06:28:16|3083.6
06:28:17|3083.6
06:28:18|3083.6
06:28:19|3083.6
06:28:20|3084.6
06:28:21|3085.
06:28:22|3085.
06:28:23|3085.
06:28:24|3085.
06:28:25|3085.
06:28:26|3084.6
06:28:27|3084.6
06:28:28|3084.6
06:28:29|3084.6
06:28:30|3084.6
06:28:31|3084.6
06:28:32|3084.6
06:28:33|3084.6
06:28:34|3084.6
06:28:35|3084.6
06:28:36|3084.6
06:28:37|3084.6
06:28:38|3084.6
06:28:39|3084.6
06:28:40|3084.6
06:28:41|3084.6
06:28:42|3084.6
06:28:43|3084.6
06:28:44|3084.6
06:28:45|3084.6
06:28:46|3084.6
06:28:47|3084.6
06:28:48|3084.6
06:28:50|3084.6
06:28:50|3085.26
06:28:51|3085.26
06:28:52|3086.
06:28:53|3086.
06:28:54|3086.
06:28:55|3086.
06:28:57|3086.
06:28:57|3086.
06:28:59|3085.73
06:29:00|3085.73
06:29:01|3085.73
06:29:01|3085.73
06:29:02|3085.73
06:29:04|3085.73
06:29:05|3086.81
06:29:06|3086.81
06:29:07|3086.8
06:29:08|3086.8
06:29:09|3086.8
06:29:10|3086.8
06:29:11|3086.8
06:29:12|3086.8
06:29:13|3086.8
06:29:14|3088.
06:29:15|3088.49
06:29:16|3088.09
06:29:17|3088.09
06:29:18|3088.09
06:29:19|3088.09
06:29:20|3088.09
06:29:21|3088.09
06:29:22|3087.4
06:29:23|3088.19
06:29:24|3086.8
06:29:26|3086.8
06:29:26|3087.19
06:29:27|3087.19
06:29:29|3087.19
06:29:30|3087.19
06:29:30|3088.47
06:29:32|3088.47
06:29:32|3088.8
06:29:34|3088.8
06:29:34|3088.8
06:29:36|3088.8
06:29:36|3088.8
06:29:38|3088.8
06:29:38|3088.8
06:29:40|3088.8
06:29:41|3089.23
06:29:41|3089.23
06:29:42|3089.23
06:29:43|3089.23
06:29:45|3089.12
06:29:46|3089.12
06:29:46|3089.46
06:29:48|3089.46
06:29:49|3089.46
06:29:50|3089.46
06:29:51|3090.
06:29:52|3090.
06:29:53|3090.
06:29:54|3090.
06:29:55|3090.
06:29:56|3090.
06:29:57|3090.
06:29:58|3090.
06:29:59|3090.
06:30:01|3090.
06:30:01|3089.8
06:30:02|3089.8
06:30:03|3089.8
06:30:04|3089.8
06:30:06|3089.8
06:30:07|3089.8
06:30:08|3090.
06:30:09|3089.47
06:30:10|3089.47
06:30:11|3089.47
06:30:12|3088.6
06:30:13|3088.6
06:30:14|3088.6
06:30:15|3088.6
06:30:16|3088.6
06:30:17|3088.6
06:30:18|3088.6
06:30:19|3088.6
06:30:20|3088.6
06:30:21|3088.6
06:30:22|3088.6
06:30:23|3088.68
06:30:24|3088.68
06:30:25|3088.68
06:30:26|3088.68
06:30:27|3088.68
06:30:28|3088.68
06:30:30|3088.68
06:30:31|3088.68
06:30:32|3088.68
06:30:32|3088.68
06:30:34|3088.68
06:30:35|3088.
06:30:36|3088.
06:30:37|3088.19
06:30:38|3088.19
06:30:38|3088.19
06:30:40|3088.19
06:30:41|3088.19
06:30:42|3088.19
06:30:43|3088.19
06:30:44|3088.19
06:30:44|3088.19
06:30:46|3088.19
06:30:47|3088.4
06:30:48|3088.4
06:30:49|3088.4
06:30:49|3088.4
06:30:51|3088.4
06:30:52|3088.4
06:30:53|3088.21
06:30:54|3088.21
06:30:55|3088.21
06:30:55|3088.21
06:30:56|3088.21
06:30:57|3088.21
06:30:59|3088.21
06:31:00|3088.21
06:31:00|3088.21
06:31:03|3088.21
06:31:03|3088.21
06:31:04|3088.21
06:31:06|3088.21
06:31:06|3088.21
06:31:07|3086.6
06:31:09|3086.6
06:31:10|3086.6
06:31:10|3086.6
06:31:12|3086.6
06:31:13|3086.6
06:31:13|3086.6
06:31:15|3085.
06:31:16|3085.
06:31:16|3085.
06:31:18|3084.8
06:31:19|3084.8
06:31:19|3084.8
06:31:20|3084.8
06:31:22|3084.8
06:31:22|3084.8
06:31:23|3084.8
06:31:25|3084.8
06:31:25|3084.8
06:31:27|3084.8
06:31:27|3084.02
06:31:28|3084.02
06:31:30|3083.4
06:31:30|3083.4
06:31:31|3083.4
06:31:32|3083.4
06:31:34|3083.4
06:31:35|3083.4
06:31:36|3083.4
06:31:37|3082.5
06:31:38|3082.36
06:31:39|3082.69
06:31:40|3082.71
06:31:41|3082.71
06:31:42|3082.71
06:31:43|3081.98
06:31:44|3081.52
06:31:45|3081.52
06:31:46|3081.34
06:31:47|3081.34
06:31:48|3081.8
06:31:49|3081.8
06:31:50|3081.8
06:31:51|3081.8
06:31:52|3081.
06:31:53|3081.
06:31:54|3081.
06:31:55|3081.
06:31:56|3081.
06:31:57|3081.
06:31:58|3081.
06:31:59|3081.
06:32:00|3081.
06:32:02|3082.59
06:32:03|3082.59
06:32:05|3082.59
06:32:06|3082.59
06:32:06|3082.59
06:32:08|3081.
06:32:09|3081.
06:32:09|3081.84
06:32:11|3080.8
06:32:12|3080.8
06:32:13|3080.8
06:32:14|3082.2
06:32:15|3082.2
06:32:17|3082.2
06:32:18|3082.2
06:32:18|3083.4
06:32:19|3083.
06:32:20|3082.
06:32:22|3082.
06:32:23|3082.
06:32:23|3082.
06:32:25|3082.
06:32:25|3082.
06:32:27|3082.6
06:32:28|3082.6
06:32:28|3082.6
06:32:29|3082.6
06:32:31|3082.6
06:32:31|3082.6
06:32:32|3082.6
06:32:33|3082.6
06:32:35|3082.6
06:32:35|3082.6
06:32:37|3082.82
06:32:38|3082.82
06:32:39|3083.55
06:32:40|3083.55
06:32:41|3083.55
06:32:42|3083.55
06:32:43|3083.
06:32:44|3083.
06:32:45|3083.
06:32:46|3083.
06:32:47|3082.21
06:32:48|3082.21
06:32:49|3082.21
06:32:50|3082.21
06:32:51|3082.21
06:32:52|3082.21
06:32:53|3082.21
06:32:54|3081.8
06:32:55|3081.8
06:32:56|3081.8
06:32:57|3081.8
06:32:58|3081.8
06:32:59|3081.8
06:33:00|3081.8
06:33:01|3081.8
06:33:02|3081.8
06:33:03|3082.41
06:33:04|3082.12
06:33:05|3082.12
06:33:06|3082.12
06:33:07|3082.12
06:33:08|3082.12
06:33:09|3082.12
06:33:11|3082.12
06:33:12|3082.12
06:33:13|3082.12
06:33:13|3082.12
06:33:14|3082.12
06:33:15|3080.63
06:33:16|3080.63
06:33:17|3080.63
06:33:19|3080.63
06:33:20|3080.63
06:33:20|3080.69
06:33:21|3080.69
06:33:23|3080.69
06:33:23|3081.61
06:33:24|3081.14
06:33:26|3080.82
06:33:27|3080.82
06:33:27|3080.82
06:33:28|3080.82
06:33:30|3080.82
06:33:31|3080.82
06:33:31|3082.8
06:33:32|3082.8
06:33:34|3083.2
06:33:34|3083.2
06:33:36|3083.2
06:33:37|3083.2
06:33:38|3083.2
06:33:39|3082.74
06:33:40|3082.74
06:33:41|3082.74
06:33:42|3082.74
06:33:43|3082.74
06:33:44|3082.74
06:33:45|3082.74
06:33:46|3082.74
06:33:47|3082.74
06:33:48|3082.74
06:33:49|3082.74
06:33:49|3082.74
06:33:51|3082.74
06:33:52|3082.17
06:33:53|3082.17
06:33:54|3082.17
06:33:55|3081.38
06:33:56|3081.38
06:33:57|3081.38
06:33:58|3081.38
06:33:59|3081.38
06:34:00|3081.38
06:34:01|3081.38
06:34:02|3081.38
06:34:03|3081.37
06:34:05|3082.01
06:34:06|3082.01
06:34:07|3083.
06:34:08|3083.
06:34:09|3082.17
06:34:11|3082.17
06:34:12|3080.2
06:34:12|3080.2
06:34:14|3080.09
06:34:14|3080.09
06:34:15|3080.09
06:34:16|3080.09
06:34:18|3080.39
06:34:19|3080.39
06:34:19|3080.39
06:34:21|3080.39
06:34:21|3080.39
06:34:23|3080.39
06:34:24|3080.39
06:34:24|3080.39
06:34:25|3080.39
06:34:27|3080.2
06:34:28|3080.4
06:34:29|3081.8
06:34:29|3081.8
06:34:31|3081.8
06:34:32|3081.8
06:34:33|3081.8
06:34:34|3081.8
06:34:35|3081.8
06:34:37|3083.68
06:34:38|3083.68
06:34:38|3083.68
06:34:39|3083.68
06:34:40|3083.68
06:34:41|3083.68
06:34:43|3083.68
06:34:43|3083.68
06:34:45|3082.8
06:34:46|3082.8
06:34:46|3082.8
06:34:47|3082.8
06:34:49|3082.99
06:34:49|3082.99
06:34:50|3083.33
06:34:52|3083.33
06:34:52|3083.33
06:34:54|3083.33
06:34:55|3083.33
06:34:56|3083.33
06:34:57|3083.33
06:34:57|3083.33
06:34:58|3083.33
06:35:00|3083.33
06:35:00|3083.33
06:35:02|3083.33
06:35:03|3083.33
06:35:03|3084.35
06:35:05|3084.35
06:35:06|3085.4
06:35:08|3085.4
06:35:08|3086.05
06:35:10|3086.05
06:35:10|3087.31
06:35:12|3087.31
06:35:12|3087.01
06:35:13|3087.01
06:35:15|3087.01
06:35:15|3087.01
06:35:16|3087.01
06:35:17|3087.6
06:35:18|3087.6
06:35:19|3087.63
06:35:20|3088.82
06:35:21|3089.
06:35:22|3089.2
06:35:23|3089.2
06:35:24|3090.
06:35:26|3090.
06:35:27|3090.
06:35:28|3090.4
06:35:29|3090.59
06:35:29|3090.59
06:35:30|3089.65
06:35:31|3089.65
06:35:32|3089.77
06:35:34|3089.77
06:35:35|3088.67
06:35:35|3088.4
06:35:36|3088.4
06:35:37|3088.23
06:35:38|3088.23
06:35:40|3088.23
06:35:40|3088.23
06:35:41|3088.23
06:35:42|3088.23
06:35:43|3088.23
06:35:45|3088.23
06:35:46|3088.
06:35:47|3088.
06:35:48|3088.
06:35:49|3088.
06:35:50|3088.
06:35:51|3088.
06:35:52|3088.
06:35:53|3088.
06:35:54|3088.
06:35:55|3088.
06:35:56|3088.
06:35:57|3088.
06:35:58|3088.
06:35:59|3088.
06:36:00|3088.
06:36:01|3088.34
06:36:02|3089.4
06:36:03|3089.4
06:36:04|3089.4
06:36:05|3089.4
06:36:06|3089.4
06:36:07|3089.89
06:36:08|3089.89
06:36:09|3089.89
06:36:10|3089.89
06:36:11|3089.89
06:36:13|3089.89
06:36:14|3089.89
06:36:15|3089.89
06:36:16|3089.89
06:36:17|3089.89
06:36:18|3088.21
06:36:19|3087.75
06:36:20|3087.75
06:36:21|3087.56
06:36:22|3087.56
06:36:23|3087.6
06:36:25|3087.49
06:36:25|3087.49
06:36:26|3087.49
06:36:28|3087.49
06:36:28|3087.49
06:36:29|3087.49
06:36:31|3087.49
06:36:32|3087.49
06:36:32|3087.49
06:36:33|3087.49
06:36:35|3087.49
06:36:36|3087.49
06:36:37|3087.49
06:36:37|3087.49
06:36:38|3087.49
06:36:40|3087.49
06:36:40|3086.96
06:36:42|3086.96
06:36:43|3086.65
06:36:44|3086.65
06:36:45|3086.65
06:36:46|3086.65
06:36:47|3086.65
06:36:48|3086.65
06:36:48|3086.65
06:36:50|3086.65
06:36:51|3086.6
06:36:51|3086.2
06:36:53|3086.2
06:36:54|3086.2
06:36:55|3086.2
06:36:56|3086.2
06:36:57|3086.8
06:36:57|3086.8
06:36:59|3086.8
06:36:59|3086.4
06:37:00|3086.4
06:37:02|3086.4
06:37:02|3086.4
06:37:04|3087.6
06:37:05|3087.9
06:37:06|3088.6
06:37:08|3088.6
06:37:09|3089.33
06:37:10|3088.79
06:37:10|3088.79
06:37:11|3088.79
06:37:13|3088.79
06:37:13|3088.79
06:37:14|3088.79
06:37:16|3088.79
06:37:17|3088.79
06:37:18|3089.39
06:37:19|3089.39
06:37:20|3089.8
06:37:21|3089.8
06:37:22|3089.8
06:37:24|3092.
06:37:25|3092.
06:37:25|3092.
06:37:26|3092.39
06:37:28|3092.39
06:37:28|3093.2
06:37:29|3094.2
06:37:30|3095.6
06:37:31|3095.37
06:37:32|3094.6
06:37:34|3094.25
06:37:34|3094.19
06:37:35|3094.
06:37:36|3094.19
06:37:38|3094.19
06:37:38|3094.19
06:37:39|3095.
06:37:41|3095.
06:37:42|3095.
06:37:43|3096.
06:37:44|3098.52
06:37:45|3095.8
06:37:46|3095.8
06:37:47|3095.3
06:37:49|3095.2
06:37:50|3095.2
06:37:50|3095.2
06:37:51|3095.2
06:37:52|3095.2
06:37:53|3095.2
06:37:54|3095.2
06:37:55|3095.2
06:37:56|3095.2
06:37:58|3095.2
06:37:58|3095.2
06:38:00|3095.2
06:38:00|3095.2
06:38:01|3094.2
06:38:03|3094.2
06:38:03|3093.4
06:38:04|3092.4
06:38:06|3091.8
06:38:07|3092.
06:38:08|3092.
06:38:09|3091.8
06:38:09|3092.4
06:38:10|3092.4
06:38:12|3092.13
06:38:12|3092.4
06:38:14|3092.4
06:38:15|3092.07
06:38:15|3092.38
06:38:16|3092.2
06:38:17|3092.19
06:38:19|3092.13
06:38:21|3092.13
06:38:21|3092.13
06:38:22|3092.13
06:38:24|3092.13
06:38:25|3092.13
06:38:25|3092.13
06:38:26|3092.13
06:38:28|3092.13
06:38:28|3092.13
06:38:29|3092.13
06:38:30|3092.13
06:38:32|3092.13
06:38:32|3092.13
06:38:33|3092.13
06:38:34|3092.13
06:38:35|3092.2
06:38:36|3092.2
06:38:38|3092.2
06:38:38|3092.2
06:38:40|3092.2
06:38:40|3092.2
06:38:41|3092.4
06:38:42|3092.
06:38:44|3092.
06:38:44|3092.
06:38:45|3092.
06:38:46|3092.
06:38:47|3092.
06:38:48|3092.
06:38:49|3092.
06:38:50|3092.
06:38:52|3092.
06:38:53|3092.19
06:38:54|3092.19
06:38:55|3092.2
06:38:56|3092.2
06:38:57|3092.14
06:38:58|3091.82
06:38:59|3091.82
06:39:00|3091.82
06:39:01|3091.82
06:39:02|3091.88
06:39:03|3091.88
06:39:04|3091.88
06:39:05|3091.88
06:39:06|3091.88
06:39:07|3091.88
06:39:08|3091.88
06:39:10|3090.99
06:39:11|3090.99
06:39:12|3091.61
06:39:14|3091.61
06:39:15|3091.61
06:39:16|3091.6
06:39:17|3091.6
06:39:18|3091.6
06:39:19|3091.6
06:39:20|3091.6
06:39:21|3091.6
06:39:22|3091.39
06:39:24|3091.39
06:39:24|3091.59
06:39:25|3091.59
06:39:27|3091.59
06:39:28|3091.6
06:39:29|3091.6
06:39:30|3091.6
06:39:30|3091.6
06:39:32|3091.6
06:39:33|3091.6
06:39:34|3091.6
06:39:34|3091.6
06:39:36|3091.6
06:39:37|3091.6
06:39:37|3091.6
06:39:39|3091.6
06:39:40|3091.6
06:39:41|3091.6
06:39:42|3091.6
06:39:43|3091.6
06:39:44|3091.6
06:39:45|3091.6
06:39:46|3093.28
06:39:47|3093.28
06:39:48|3093.28
06:39:49|3094.41
06:39:51|3094.41
06:39:51|3094.41
06:39:52|3094.99
06:39:53|3094.
06:39:54|3093.91
06:39:55|3093.91
06:39:56|3093.91
06:39:57|3093.91
06:39:58|3093.6
06:40:00|3093.6
06:40:02|3093.6
06:40:02|3093.6
06:40:03|3093.6
06:40:05|3093.6
06:40:05|3093.6
06:40:06|3093.6
06:40:08|3093.8
06:40:08|3093.8
06:40:10|3093.8
06:40:11|3093.8
06:40:12|3094.34
06:40:14|3094.99
06:40:14|3094.99
06:40:15|3094.99
06:40:16|3095.2
06:40:17|3095.2
06:40:18|3095.2
06:40:19|3095.2
06:40:20|3095.2
06:40:22|3095.2
06:40:22|3095.2
06:40:24|3095.2
06:40:24|3094.62
06:40:25|3094.4
06:40:27|3093.81
06:40:28|3093.81
06:40:29|3093.81
06:40:29|3093.81
06:40:31|3093.81
06:40:32|3094.79
06:40:33|3094.79
06:40:34|3094.8
06:40:35|3094.8
06:40:36|3094.8
06:40:37|3094.8
06:40:38|3094.8
06:40:39|3096.
06:40:40|3096.
06:40:41|3096.
06:40:42|3096.
06:40:43|3095.
06:40:44|3095.
06:40:45|3094.4
06:40:46|3094.4
06:40:47|3094.4
06:40:49|3094.4
06:40:49|3094.4
06:40:50|3094.4
06:40:52|3094.4
06:40:53|3093.86
06:40:53|3093.86
06:40:55|3093.37
06:40:55|3093.37
06:40:56|3093.14
06:40:57|3093.14
06:40:58|3093.14
06:40:59|3092.8
06:41:00|3092.99
06:41:02|3094.4
06:41:02|3094.4
06:41:03|3094.4
06:41:04|3094.4
06:41:05|3094.4
06:41:06|3094.4
06:41:08|3094.4
06:41:08|3091.39
06:41:09|3091.39
06:41:11|3090.8
06:41:13|3090.8
06:41:13|3090.8
06:41:15|3090.8
06:41:16|3091.4
06:41:17|3091.4
06:41:18|3090.6
06:41:19|3090.8
06:41:20|3091.2
06:41:21|3091.2
06:41:22|3091.2
06:41:24|3091.2
06:41:24|3091.2
06:41:25|3091.2
06:41:26|3091.2
06:41:27|3091.2
06:41:29|3091.62
06:41:30|3091.4
06:41:31|3091.4
06:41:32|3091.4
06:41:33|3091.4
06:41:34|3091.4
06:41:36|3090.42
06:41:37|3090.42
06:41:38|3090.42
06:41:38|3090.42
06:41:39|3090.42
06:41:41|3091.8
06:41:42|3091.86
06:41:42|3091.86
06:41:43|3091.86
06:41:44|3091.39
06:41:45|3091.39
06:41:47|3091.39
06:41:47|3091.39
06:41:48|3091.39
06:41:49|3091.39
06:41:50|3091.39
06:41:51|3091.39
06:41:53|3091.39
06:41:53|3091.39
06:41:54|3091.39
06:41:55|3091.39
06:41:56|3091.39
06:41:57|3091.39
06:41:59|3091.39
06:41:59|3091.39
06:42:00|3091.39
06:42:01|3091.37
06:42:02|3091.37
06:42:03|3091.37
06:42:05|3091.37
06:42:05|3091.37
06:42:06|3091.37
06:42:08|3091.37
06:42:09|3091.39
06:42:10|3091.39
06:42:11|3091.39
06:42:12|3092.41
06:42:13|3092.41
06:42:14|3092.41
06:42:15|3092.41
06:42:17|3092.41
06:42:18|3092.41
06:42:19|3092.41
06:42:20|3092.41
06:42:21|3092.41
06:42:22|3092.41
06:42:23|3092.41
06:42:24|3092.8
06:42:25|3092.8
06:42:26|3093.2
06:42:27|3093.2
06:42:28|3093.2
06:42:29|3093.2
06:42:30|3093.2
06:42:31|3093.95
06:42:32|3093.95
06:42:33|3093.95
06:42:34|3093.95
06:42:35|3093.95
06:42:37|3093.95
06:42:38|3093.95
06:42:39|3093.95
06:42:40|3093.95
06:42:41|3093.95
06:42:41|3093.95
06:42:42|3093.95
06:42:44|3095.08
06:42:45|3096.2
06:42:46|3096.13
06:42:47|3096.13
06:42:47|3096.39
06:42:49|3096.39
06:42:50|3096.39
06:42:50|3096.39
06:42:52|3095.48
06:42:53|3095.48
06:42:54|3095.48
06:42:55|3095.48
06:42:56|3095.48
06:42:56|3095.48
06:42:58|3096.79
06:42:59|3096.79
06:43:00|3096.41
06:43:02|3096.41
06:43:02|3096.41
06:43:03|3096.41
06:43:04|3096.41
06:43:05|3096.41
06:43:06|3096.41
06:43:07|3096.41
06:43:09|3096.41
06:43:09|3096.41
06:43:10|3096.41
06:43:11|3096.
06:43:13|3096.
06:43:14|3096.
06:43:15|3096.21
06:43:16|3096.21
06:43:17|3096.21
06:43:18|3096.16
06:43:19|3096.16
06:43:20|3096.16
06:43:21|3096.
06:43:22|3095.6
06:43:23|3095.6
06:43:24|3095.6
06:43:25|3095.6
06:43:26|3094.6
06:43:27|3094.6
06:43:28|3094.6
06:43:29|3094.6
06:43:30|3094.6
06:43:32|3094.6
06:43:32|3094.6
06:43:33|3094.6
06:43:34|3094.6
06:43:36|3094.6
06:43:36|3094.3
06:43:38|3094.3
06:43:38|3095.4
06:43:39|3095.4
06:43:41|3095.2
06:43:41|3095.2
06:43:43|3095.2
06:43:44|3095.2
06:43:44|3095.2
06:43:45|3095.2
06:43:47|3095.2
06:43:47|3095.2
06:43:49|3094.72
06:43:50|3094.72
06:43:50|3094.72
06:43:52|3094.72
06:43:52|3094.72
06:43:53|3094.4
06:43:54|3094.4
06:43:55|3094.4
06:43:57|3094.4
06:43:57|3094.4
06:43:58|3094.4
06:44:00|3094.4
06:44:00|3094.4
06:44:01|3094.4
06:44:03|3094.4
06:44:04|3094.4
06:44:05|3095.
06:44:06|3095.
06:44:07|3095.
06:44:08|3095.
06:44:09|3095.
06:44:10|3095.
06:44:11|3095.
06:44:12|3095.
06:44:13|3095.
06:44:15|3095.
06:44:16|3096.39
06:44:17|3096.39
06:44:18|3096.39
06:44:20|3096.39
06:44:21|3097.2
06:44:22|3097.2
06:44:22|3097.39
06:44:24|3098.
06:44:24|3096.34
06:44:26|3096.42
06:44:27|3096.42
06:44:28|3096.42
06:44:29|3096.42
06:44:30|3096.71
06:44:32|3096.71
06:44:33|3096.71
06:44:33|3096.71
06:44:34|3096.71
06:44:36|3096.71
06:44:37|3096.71
06:44:38|3096.71
06:44:39|3096.71
06:44:39|3096.71
06:44:40|3096.71
06:44:41|3096.71
06:44:42|3097.31
06:44:43|3097.31
06:44:45|3097.31
06:44:45|3097.2
06:44:47|3097.2
06:44:48|3097.2
06:44:49|3097.45
06:44:50|3097.45
06:44:51|3097.81
06:44:52|3097.81
06:44:53|3097.81
06:44:54|3097.81
06:44:55|3098.
06:44:56|3098.
06:44:57|3098.
06:44:58|3098.
06:44:59|3098.45
06:45:00|3098.45
06:45:01|3098.4
06:45:02|3098.4
06:45:04|3098.4
06:45:05|3098.4
06:45:05|3098.4
06:45:07|3098.4
06:45:08|3098.4
06:45:09|3097.63
06:45:10|3097.2
06:45:11|3097.2
06:45:12|3097.2
06:45:13|3097.2
06:45:15|3095.21
06:45:17|3095.
06:45:18|3094.93
06:45:19|3094.93
06:45:20|3094.93
06:45:21|3094.93
06:45:23|3094.93
06:45:24|3094.93
06:45:26|3096.8
06:45:26|3096.8
06:45:28|3096.8
06:45:29|3096.49
06:45:30|3096.49
06:45:31|3096.49
06:45:32|3096.49
06:45:33|3096.6
06:45:35|3096.39
06:45:36|3096.39
06:45:36|3096.39
06:45:38|3096.39
06:45:38|3096.39
06:45:39|3096.39
06:45:40|3096.39
06:45:41|3096.39
06:45:42|3096.39
06:45:43|3096.39
06:45:45|3096.52
06:45:45|3096.52
06:45:47|3096.52
06:45:48|3096.52
06:45:49|3096.52
06:45:50|3096.52
06:45:51|3096.52
06:45:52|3096.52
06:45:53|3095.17
06:45:54|3095.17
06:45:55|3094.55
06:45:56|3094.84
06:45:57|3094.84
06:45:58|3094.84
06:45:59|3094.84
06:46:00|3094.84
06:46:01|3094.84
06:46:02|3094.84
06:46:03|3094.8
06:46:04|3094.8
06:46:05|3094.8
06:46:06|3094.8
06:46:07|3094.8
06:46:08|3094.12
06:46:09|3094.63
06:46:10|3094.63
06:46:11|3094.63
06:46:12|3094.63
06:46:13|3094.
06:46:14|3094.
06:46:15|3095.05
06:46:16|3095.05
06:46:18|3095.05
06:46:19|3095.05
06:46:20|3095.05
06:46:21|3095.05
06:46:21|3095.05
06:46:23|3095.05
06:46:24|3095.05
06:46:24|3095.05
06:46:26|3095.05
06:46:27|3095.05
06:46:27|3095.05
06:46:28|3095.05
06:46:30|3095.05
06:46:31|3095.58
06:46:31|3095.58
06:46:33|3095.58
06:46:34|3095.58
06:46:34|3095.58
06:46:36|3095.58
06:46:36|3095.58
06:46:37|3095.58
06:46:39|3095.79
06:46:40|3095.79
06:46:41|3095.59
06:46:41|3095.59
06:46:43|3095.59
06:46:44|3095.59
06:46:45|3095.59
06:46:46|3095.59
06:46:46|3095.59
06:46:48|3095.59
06:46:48|3095.59
06:46:50|3095.59
06:46:51|3095.59
06:46:52|3095.59
06:46:53|3095.59
06:46:54|3096.2
06:46:55|3095.31
06:46:55|3095.31
06:46:57|3095.2
06:46:58|3095.2
06:46:59|3095.2
06:46:59|3095.2
06:47:00|3095.2
06:47:01|3095.2
06:47:03|3095.2
06:47:04|3095.2
06:47:04|3095.2
06:47:06|3095.2
06:47:07|3095.21
06:47:07|3095.21
06:47:09|3095.21
06:47:10|3095.8
06:47:10|3095.99
06:47:12|3095.99
06:47:13|3095.99
06:47:14|3095.99
06:47:15|3095.99
06:47:15|3095.99
06:47:17|3095.52
06:47:19|3095.4
06:47:19|3095.4
06:47:21|3095.4
06:47:22|3095.4
06:47:23|3095.81
06:47:24|3095.81
06:47:24|3095.81
06:47:26|3095.81
06:47:27|3095.81
06:47:28|3095.81
06:47:29|3095.81
06:47:31|3095.81
06:47:32|3095.94
06:47:33|3095.94
06:47:35|3095.49
06:47:35|3095.49
06:47:37|3095.49
06:47:37|3095.49
06:47:39|3095.42
06:47:39|3095.42
06:47:41|3095.49
06:47:41|3095.4
06:47:43|3094.8
06:47:44|3094.8
06:47:45|3094.8
06:47:46|3094.8
06:47:47|3094.8
06:47:48|3094.8
06:47:49|3094.8
06:47:50|3095.15
06:47:51|3094.6
06:47:52|3094.6
06:47:53|3094.6
06:47:53|3094.6
06:47:55|3094.34
06:47:56|3094.34
06:47:56|3094.34
06:47:58|3094.34
06:47:59|3094.34
06:48:00|3094.34
06:48:01|3094.34
06:48:02|3093.92
06:48:03|3093.92
06:48:04|3093.92
06:48:05|3093.92
06:48:06|3094.8
06:48:07|3093.2
06:48:08|3093.4
06:48:09|3093.4
06:48:10|3093.4
06:48:11|3093.82
06:48:12|3093.82
06:48:13|3093.82
06:48:14|3094.2
06:48:15|3095.
06:48:16|3095.
06:48:18|3095.
06:48:20|3095.
06:48:21|3095.
06:48:21|3095.
06:48:22|3095.
06:48:23|3095.
06:48:25|3096.
06:48:25|3096.
06:48:27|3096.
06:48:28|3096.
06:48:28|3096.
06:48:30|3096.
06:48:31|3096.
06:48:32|3095.21
06:48:33|3095.21
06:48:34|3095.21
06:48:35|3095.21
06:48:36|3095.21
06:48:37|3095.21
06:48:38|3095.37
06:48:39|3095.37
06:48:40|3095.37
06:48:41|3096.8
06:48:43|3096.98
06:48:43|3096.99
06:48:44|3096.99
06:48:46|3096.99
06:48:46|3096.99
06:48:48|3096.99
06:48:49|3096.99
06:48:50|3096.99
06:48:51|3097.99
06:48:52|3097.99
06:48:53|3097.99
06:48:54|3097.99
06:48:54|3099.01
06:48:55|3099.4
06:48:57|3098.8
06:48:59|3098.8
06:48:59|3098.8
06:49:01|3098.4
06:49:02|3098.4
06:49:03|3098.4
06:49:04|3098.4
06:49:05|3098.4
06:49:06|3098.4
06:49:07|3098.4
06:49:08|3098.4
06:49:09|3097.95
06:49:10|3097.95
06:49:12|3097.87
06:49:13|3097.87
06:49:14|3097.6
06:49:14|3097.6
06:49:15|3097.6
06:49:16|3097.6
06:49:17|3097.53
06:49:19|3097.2
06:49:20|3096.8
06:49:21|3096.8
06:49:22|3096.4
06:49:22|3096.4
06:49:24|3096.19
06:49:25|3096.19
06:49:26|3096.19
06:49:27|3097.37
06:49:28|3097.37
06:49:29|3097.37
06:49:30|3097.37
06:49:31|3097.37
06:49:32|3097.37
06:49:33|3097.37
06:49:34|3097.37
06:49:35|3097.37
06:49:36|3097.37
06:49:37|3097.37
06:49:38|3096.
06:49:39|3095.04
06:49:40|3095.51
06:49:41|3095.25
06:49:42|3095.25
06:49:43|3095.25
06:49:44|3094.8
06:49:45|3094.8
06:49:46|3094.8
06:49:47|3095.
06:49:48|3095.
06:49:49|3095.
06:49:51|3095.
06:49:51|3095.6
06:49:53|3095.6
06:49:54|3095.6
06:49:55|3096.2
06:49:56|3097.23
06:49:57|3097.23
06:49:58|3097.23
06:49:59|3097.23
06:50:00|3097.23
06:50:01|3097.23
06:50:02|3097.23
06:50:04|3097.23
06:50:04|3097.23
06:50:05|3097.23
06:50:06|3097.23
06:50:07|3096.2
06:50:08|3096.2
06:50:09|3096.2
06:50:10|3096.2
06:50:11|3096.2
06:50:12|3096.2
06:50:13|3096.2
06:50:14|3097.42
06:50:15|3096.58
06:50:16|3096.58
06:50:17|3096.58
06:50:19|3096.8
06:50:20|3096.4
06:50:22|3096.
06:50:23|3095.4
06:50:24|3095.2
06:50:26|3095.2
06:50:27|3095.2
06:50:28|3095.2
06:50:29|3095.2
06:50:30|3094.58
06:50:31|3094.8
06:50:32|3094.8
06:50:33|3094.21
06:50:34|3094.21
06:50:35|3094.21
06:50:36|3094.21
06:50:38|3092.4
06:50:39|3092.4
06:50:40|3092.6
06:50:41|3092.8
06:50:41|3092.33
06:50:43|3092.32
06:50:44|3092.36
06:50:45|3092.76
06:50:46|3092.76
06:50:47|3092.76
06:50:48|3092.8
06:50:49|3092.8
06:50:50|3092.8
06:50:51|3092.8
06:50:52|3092.8
06:50:53|3092.84
06:50:54|3092.84
06:50:55|3092.84
06:50:56|3092.84
06:50:57|3092.84
06:50:58|3092.4
06:50:59|3092.4
06:51:00|3092.44
06:51:01|3092.44
06:51:02|3092.44
06:51:04|3091.85
06:51:05|3091.85
06:51:05|3091.85
06:51:06|3091.85
06:51:07|3091.6
06:51:08|3091.21
06:51:09|3091.21
06:51:10|3091.
06:51:11|3091.
06:51:13|3091.
06:51:13|3091.
06:51:15|3091.
06:51:16|3091.67
06:51:16|3091.71
06:51:17|3091.71
06:51:19|3091.71
06:51:21|3091.71
06:51:22|3091.71
06:51:22|3091.71
06:51:25|3091.71
06:51:26|3091.2
06:51:27|3091.2
06:51:28|3091.2
06:51:29|3091.2
06:51:30|3091.
06:51:32|3091.
06:51:32|3091.
06:51:34|3091.
06:51:35|3091.2
06:51:36|3091.2
06:51:37|3091.2
06:51:39|3091.2
06:51:40|3091.2
06:51:41|3091.2
06:51:42|3090.77
06:51:42|3090.42
06:51:43|3090.42
06:51:44|3090.42
06:51:46|3090.42
06:51:47|3090.42
06:51:47|3090.42
06:51:48|3090.42
06:51:50|3090.42
06:51:51|3090.42
06:51:51|3090.42
06:51:52|3090.39
06:51:53|3090.
06:51:54|3090.
06:51:55|3089.34
06:51:56|3089.34
06:51:58|3089.34
06:51:59|3089.34
06:51:59|3089.34
06:52:01|3089.
06:52:02|3089.2
06:52:03|3089.2
06:52:03|3089.2
06:52:05|3089.21
06:52:06|3089.21
06:52:07|3089.6
06:52:08|3089.6
06:52:09|3089.6
06:52:09|3089.6
06:52:11|3089.6
06:52:12|3089.6
06:52:13|3089.6
06:52:14|3089.6
06:52:14|3089.6
06:52:15|3089.22
06:52:16|3089.4
06:52:17|3089.4
06:52:19|3089.4
06:52:20|3089.4
06:52:21|3089.4
06:52:23|3089.4
06:52:24|3089.4
06:52:24|3089.4
06:52:26|3089.4
06:52:27|3089.4
06:52:28|3089.4
06:52:29|3089.
06:52:30|3089.
06:52:31|3089.
06:52:32|3089.
06:52:33|3089.
06:52:35|3088.24
06:52:35|3087.64
06:52:36|3087.64
06:52:38|3087.64
06:52:38|3087.64
06:52:39|3087.64
06:52:40|3087.41
06:52:41|3087.41
06:52:43|3087.41
06:52:43|3087.41
06:52:45|3087.41
06:52:45|3085.99
06:52:47|3086.2
06:52:48|3086.2
06:52:48|3086.6
06:52:49|3086.6
06:52:50|3086.6
06:52:52|3087.75
06:52:53|3088.4
06:52:54|3088.4
06:52:54|3088.4
06:52:56|3088.4
06:52:56|3088.37
06:52:57|3088.37
06:52:59|3088.37
06:53:00|3088.37
06:53:00|3088.37
06:53:01|3088.37
06:53:02|3088.37
06:53:04|3087.2
06:53:04|3087.2
06:53:06|3086.4
06:53:07|3086.4
06:53:07|3086.4
06:53:08|3086.4
06:53:10|3086.4
06:53:10|3086.4
06:53:11|3086.6
06:53:12|3086.6
06:53:14|3086.6
06:53:15|3087.47
06:53:16|3087.47
06:53:16|3087.47
06:53:17|3087.47
06:53:18|3088.2
06:53:19|3088.2
06:53:20|3088.2
06:53:21|3088.2
06:53:23|3088.2
06:53:25|3089.98
06:53:26|3089.98
06:53:27|3089.6
06:53:28|3089.6
06:53:29|3089.6
06:53:29|3089.6
06:53:31|3089.6
06:53:31|3089.6
06:53:33|3089.6
06:53:34|3089.78
06:53:35|3089.4
06:53:36|3089.4
06:53:37|3090.4
06:53:38|3090.4
06:53:39|3090.4
06:53:40|3091.18
06:53:41|3091.18
06:53:42|3091.18
06:53:43|3091.18
06:53:43|3091.18
06:53:45|3091.18
06:53:45|3091.39
06:53:47|3091.3
06:53:48|3091.2
06:53:49|3091.2
06:53:50|3091.2
06:53:51|3091.
06:53:52|3091.8
06:53:52|3091.8
06:53:54|3091.8
06:53:55|3092.
06:53:56|3092.
06:53:56|3092.
06:53:58|3092.
06:53:59|3092.
06:54:00|3092.
06:54:01|3092.
06:54:02|3092.74
06:54:03|3092.21
06:54:04|3092.21
06:54:05|3092.79
06:54:06|3093.81
06:54:08|3094.4
06:54:09|3093.4
06:54:10|3093.4
06:54:11|3093.4
06:54:12|3093.4
06:54:13|3093.4
06:54:14|3093.4
06:54:15|3093.4
06:54:16|3093.4
06:54:17|3093.4
06:54:18|3093.4
06:54:20|3093.4
06:54:21|3093.4
06:54:21|3093.58
06:54:22|3093.58
06:54:24|3093.58
06:54:25|3094.47
06:54:26|3093.24
06:54:26|3093.88
06:54:28|3093.88
06:54:28|3093.88
06:54:30|3093.88
06:54:31|3093.35
06:54:32|3093.35
06:54:33|3093.35
06:54:34|3093.35
06:54:35|3093.35
06:54:37|3093.35
06:54:37|3093.35
06:54:38|3093.35
06:54:39|3093.35
06:54:40|3093.35
06:54:42|3091.78
06:54:43|3091.78
06:54:43|3090.6
06:54:45|3089.97
06:54:46|3089.97
06:54:46|3089.97
06:54:47|3089.97
06:54:49|3089.97
06:54:50|3089.97
06:54:51|3090.
06:54:51|3090.
06:54:53|3090.
06:54:53|3090.
06:54:55|3090.
06:54:56|3090.
06:54:57|3091.2
06:54:58|3091.2
06:54:59|3091.2
06:55:00|3091.2
06:55:00|3091.2
06:55:02|3091.2
06:55:04|3091.2
06:55:04|3091.2
06:55:06|3091.2
06:55:06|3091.2
06:55:08|3091.2
06:55:09|3091.2
06:55:09|3091.2
06:55:10|3091.2
06:55:12|3091.2
06:55:12|3091.2
06:55:13|3091.2
06:55:14|3091.2
06:55:15|3092.2
06:55:16|3092.2
06:55:17|3092.2
06:55:18|3092.2
06:55:19|3092.2
06:55:20|3092.2
06:55:21|3092.36
06:55:22|3092.36
06:55:23|3092.36
06:55:25|3093.2
06:55:26|3093.79
06:55:27|3093.79
06:55:28|3093.79
06:55:29|3093.79
06:55:30|3093.79
06:55:32|3096.19
06:55:32|3096.19
06:55:34|3096.
06:55:35|3096.
06:55:37|3096.
06:55:38|3096.
06:55:39|3096.59
06:55:40|3097.
06:55:40|3097.58
06:55:41|3097.58
06:55:43|3098.5
06:55:44|3098.4
06:55:45|3099.01
06:55:46|3099.38
06:55:47|3099.38
06:55:48|3099.38
06:55:49|3099.38
06:55:50|3099.38
06:55:51|3099.38
06:55:53|3099.38
06:55:53|3099.38
06:55:54|3099.38
06:55:56|3099.38
06:55:57|3100.4
06:55:58|3100.4
06:55:59|3100.39
06:56:00|3100.39
06:56:01|3100.39
06:56:02|3100.39
06:56:03|3100.39
06:56:04|3100.12
06:56:05|3099.6
06:56:07|3099.6
06:56:07|3099.6
06:56:08|3099.6
06:56:09|3099.4
06:56:10|3099.4
06:56:11|3099.4
06:56:12|3099.4
06:56:13|3099.4
06:56:14|3099.4
06:56:15|3099.4
06:56:17|3099.4
06:56:17|3099.4
06:56:19|3099.4
06:56:19|3099.4
06:56:20|3097.81
06:56:22|3097.6
06:56:22|3097.6
06:56:23|3097.6
06:56:25|3097.6
06:56:26|3097.6
06:56:28|3097.6
06:56:29|3097.6
06:56:31|3097.6
06:56:32|3097.6
06:56:33|3097.6
06:56:34|3097.6
06:56:36|3097.6
06:56:36|3097.6
06:56:37|3097.6
06:56:39|3097.6
06:56:40|3097.6
06:56:40|3097.6
06:56:42|3097.6
06:56:43|3097.6
06:56:43|3097.6
06:56:45|3097.6
06:56:45|3097.4
06:56:47|3097.4
06:56:48|3097.4
06:56:49|3097.4
06:56:50|3097.4
06:56:50|3097.4
06:56:51|3097.4
06:56:53|3097.4
06:56:54|3097.58
06:56:55|3096.99
06:56:56|3096.8
06:56:56|3096.8
06:56:58|3096.8
06:56:59|3096.8
06:56:59|3096.8
06:57:01|3096.8
06:57:02|3096.8
06:57:03|3096.79
06:57:04|3096.79
06:57:05|3096.38
06:57:05|3094.4
06:57:06|3094.55
06:57:08|3094.55
06:57:09|3094.55
06:57:09|3094.55
06:57:11|3094.55
06:57:11|3095.02
06:57:12|3095.02
06:57:13|3095.1
06:57:14|3095.1
06:57:15|3094.2
06:57:17|3094.2
06:57:17|3094.2
06:57:19|3094.2
06:57:20|3094.2
06:57:21|3094.2
06:57:22|3094.39
06:57:22|3094.4
06:57:23|3093.97
06:57:24|3093.97
06:57:26|3093.9
06:57:27|3093.9
06:57:28|3094.76
06:57:29|3094.76
06:57:29|3094.76
06:57:30|3094.76
06:57:32|3094.76
06:57:33|3094.76
06:57:34|3094.76
06:57:35|3094.76
06:57:36|3094.76
06:57:37|3096.57
06:57:38|3096.
06:57:39|3096.
06:57:40|3096.
06:57:41|3096.
06:57:42|3096.
06:57:43|3096.
06:57:44|3096.
06:57:45|3096.
06:57:46|3096.
06:57:47|3096.
06:57:48|3096.
06:57:49|3096.
06:57:50|3096.
06:57:51|3095.4
06:57:52|3095.59
06:57:53|3095.6
06:57:54|3095.6
06:57:55|3095.6
06:57:56|3095.6
06:57:57|3095.6
06:57:58|3095.81
06:57:59|3095.2
06:58:01|3094.6
06:58:01|3094.4
06:58:02|3094.4
06:58:04|3094.4
06:58:04|3094.4
06:58:06|3094.2
06:58:06|3093.8
06:58:08|3093.8
06:58:08|3093.8
06:58:10|3093.8
06:58:11|3093.8
06:58:12|3093.98
06:58:13|3093.98
06:58:13|3093.98
06:58:14|3093.98
06:58:15|3094.12
06:58:17|3093.6
06:58:18|3093.6
06:58:19|3093.6
06:58:19|3093.6
06:58:20|3093.18
06:58:22|3093.18
06:58:23|3093.18
06:58:24|3092.8
06:58:25|3092.8
06:58:26|3092.8
06:58:27|3092.8
06:58:29|3092.8
06:58:29|3092.8
06:58:31|3092.8
06:58:32|3093.
06:58:33|3093.
06:58:34|3093.
06:58:35|3093.
06:58:37|3093.
06:58:38|3093.
06:58:39|3093.
06:58:40|3093.
06:58:41|3093.
06:58:42|3093.
06:58:43|3093.
06:58:44|3093.
06:58:44|3092.8
06:58:46|3092.8
06:58:47|3092.8
06:58:48|3092.94
06:58:49|3092.94
06:58:50|3092.94
06:58:51|3092.94
06:58:51|3092.94
06:58:53|3092.94
06:58:53|3092.94
06:58:55|3092.6
06:58:56|3092.6
06:58:56|3092.6
06:58:58|3092.6
06:58:59|3092.6
06:59:00|3092.6
06:59:01|3092.6
06:59:02|3092.6
06:59:03|3092.6
06:59:04|3091.6
06:59:06|3091.6
06:59:06|3091.6
06:59:07|3092.41
06:59:08|3092.6
06:59:09|3092.6
06:59:10|3092.6
06:59:12|3092.6
06:59:13|3092.6
06:59:14|3092.6
06:59:14|3091.7
06:59:16|3093.03
06:59:16|3093.03
06:59:18|3093.03
06:59:19|3093.03
06:59:19|3093.03
06:59:21|3093.03
06:59:22|3093.03
06:59:23|3093.2
06:59:24|3093.2
06:59:26|3093.2
06:59:27|3093.2
06:59:27|3093.2
06:59:29|3093.2
06:59:30|3093.2
06:59:31|3093.2
06:59:32|3093.2
06:59:33|3093.2
06:59:35|3093.2
06:59:35|3093.2
06:59:36|3093.2
06:59:37|3093.37
06:59:39|3093.6
06:59:40|3093.6
06:59:41|3093.6
06:59:41|3093.6
06:59:43|3094.39
06:59:43|3094.39
06:59:45|3094.39
06:59:46|3094.39
06:59:47|3094.39
06:59:48|3094.39
06:59:49|3094.39
06:59:50|3094.39
06:59:51|3094.39
06:59:52|3094.39
06:59:53|3094.39
06:59:54|3094.39
06:59:55|3094.39
06:59:56|3094.39
06:59:57|3094.39
06:59:58|3094.39
06:59:59|3094.39
07:00:00|3094.39
07:00:01|3094.39
07:00:03|3094.39
07:00:04|3094.39
07:00:04|3094.39
07:00:05|3094.39
07:00:07|3094.39
07:00:08|3094.39
07:00:08|3093.6
07:00:09|3093.6
07:00:11|3093.6
07:00:11|3093.6
07:00:12|3093.6
07:00:14|3093.6
07:00:14|3093.6
07:00:15|3093.6
07:00:17|3093.6
07:00:18|3093.6
07:00:19|3094.27
07:00:19|3094.41
07:00:21|3094.8
07:00:22|3094.8
07:00:22|3094.8
07:00:24|3094.8
07:00:25|3094.8
07:00:26|3095.6
07:00:26|3096.03
07:00:28|3096.03
07:00:28|3096.03
07:00:29|3096.03
07:00:32|3097.38
07:00:32|3097.79
07:00:34|3097.79
07:00:35|3097.97
07:00:36|3097.97
07:00:37|3097.97
07:00:37|3097.97
07:00:39|3097.97
07:00:39|3097.97
07:00:41|3097.97
07:00:42|3097.97
07:00:43|3097.97
07:00:43|3097.97
07:00:44|3096.21
07:00:45|3096.21
07:00:46|3096.21
07:00:47|3096.21
07:00:49|3096.21
07:00:50|3096.21
07:00:50|3096.21
07:00:51|3096.21
07:00:53|3096.8
07:00:54|3096.8
07:00:54|3096.8
07:00:55|3096.8
07:00:57|3096.8
07:00:57|3097.4
07:00:59|3097.34
07:01:00|3097.34
07:01:01|3097.34
07:01:01|3097.34
07:01:02|3097.34
07:01:03|3097.34
07:01:04|3097.34
07:01:06|3097.34
07:01:07|3097.34
07:01:08|3097.34
07:01:09|3097.34
07:01:10|3097.34
07:01:11|3097.34
07:01:12|3097.34
07:01:13|3097.34
07:01:15|3098.
07:01:15|3098.
07:01:16|3098.65
07:01:18|3099.
07:01:18|3099.
07:01:20|3099.8
07:01:20|3099.8
07:01:21|3100.11
07:01:22|3100.39
07:01:24|3100.39
07:01:24|3100.37
07:01:25|3100.37
07:01:26|3100.55
07:01:27|3100.55
07:01:28|3100.55
07:01:29|3100.55
07:01:31|3101.21
07:01:32|3101.52
07:01:33|3101.52
07:01:34|3102.73
07:01:36|3104.55
07:01:37|3103.23
07:01:37|3103.91
07:01:39|3103.4
07:01:40|3103.4
07:01:40|3103.4
07:01:41|3103.4
07:01:42|3103.
07:01:44|3103.
07:01:45|3102.81
07:01:46|3102.8
07:01:47|3102.8
07:01:48|3102.8
07:01:49|3102.8
07:01:50|3102.8
07:01:51|3103.19
07:01:52|3103.19
07:01:53|3103.19
07:01:54|3103.19
07:01:55|3103.27
07:01:56|3102.8
07:01:57|3102.8
07:01:59|3102.34
07:01:59|3101.81
07:02:00|3101.81
07:02:01|3101.61
07:02:03|3101.4
07:02:04|3101.
07:02:04|3100.2
07:02:05|3100.2
07:02:06|3100.2
07:02:07|3099.84
07:02:09|3099.84
07:02:10|3099.84
07:02:11|3098.6
07:02:11|3099.
07:02:13|3098.6
07:02:14|3098.6
07:02:14|3098.6
07:02:15|3098.6
07:02:16|3098.6
07:02:17|3098.6
07:02:19|3098.6
07:02:19|3097.2
07:02:20|3097.2
07:02:21|3097.2
07:02:22|3097.2
07:02:23|3097.2
07:02:24|3097.2
07:02:25|3097.2
07:02:26|3095.91
07:02:27|3095.91
07:02:28|3095.2
07:02:30|3095.2
07:02:30|3095.2
07:02:32|3095.2
07:02:33|3095.34
07:02:34|3095.41
07:02:35|3095.
07:02:36|3095.
07:02:38|3095.
07:02:39|3095.
07:02:40|3095.
07:02:41|3095.01
07:02:42|3095.01
07:02:43|3095.01
07:02:44|3095.01
07:02:46|3095.54
07:02:47|3095.2
07:02:47|3095.2
07:02:48|3095.2
07:02:50|3095.2
07:02:50|3095.2
07:02:51|3095.2
07:02:52|3095.2
07:02:53|3094.28
07:02:54|3094.28
07:02:55|3094.28
07:02:56|3094.28
07:02:58|3093.1
07:02:58|3093.4
07:03:00|3093.4
07:03:01|3092.97
07:03:02|3092.97
07:03:02|3093.05
07:03:04|3093.05
07:03:04|3092.21
07:03:06|3091.77
07:03:07|3091.77
07:03:08|3091.
07:03:09|3091.
07:03:10|3091.
07:03:11|3091.
07:03:12|3091.2
07:03:14|3092.2
07:03:14|3092.2
07:03:15|3092.2
07:03:17|3094.4
07:03:18|3093.
07:03:19|3093.
07:03:20|3093.
07:03:21|3093.
07:03:22|3093.
07:03:22|3093.
07:03:24|3095.78
07:03:24|3095.79
07:03:26|3096.4
07:03:27|3096.4
07:03:28|3096.4
07:03:29|3095.5
07:03:30|3095.5
07:03:31|3095.5
07:03:32|3094.68
07:03:34|3094.59
07:03:34|3093.98
07:03:36|3093.98
07:03:37|3092.79
07:03:37|3092.75
07:03:39|3092.75
07:03:41|3091.15
07:03:42|3091.8
07:03:43|3092.
07:03:43|3092.
07:03:45|3092.
07:03:45|3092.
07:03:47|3092.
07:03:48|3092.
07:03:50|3092.
07:03:51|3092.
07:03:51|3092.
07:03:53|3094.73
07:03:54|3094.73
07:03:55|3094.73
07:03:55|3094.73
07:03:57|3094.73
07:03:58|3094.73
07:03:59|3094.73
07:04:00|3094.73
07:04:01|3094.73
07:04:02|3094.73
07:04:03|3094.73
07:04:04|3094.73
07:04:05|3094.73
07:04:06|3094.73
07:04:07|3094.73
07:04:08|3094.73
07:04:09|3094.73
07:04:10|3094.73
07:04:11|3093.98
07:04:12|3094.25
07:04:13|3094.25
07:04:14|3094.25
07:04:15|3093.8
07:04:16|3093.8
07:04:18|3093.8
07:04:18|3093.8
07:04:20|3093.8
07:04:20|3093.8
07:04:21|3093.8
07:04:23|3093.8
07:04:23|3093.8
07:04:24|3092.8
07:04:26|3092.8
07:04:27|3092.8
07:04:28|3092.57
07:04:29|3092.57
07:04:30|3092.57
07:04:31|3092.57
07:04:32|3092.57
07:04:33|3092.57
07:04:34|3092.57
07:04:35|3091.
07:04:36|3091.
07:04:37|3091.
07:04:38|3091.
07:04:40|3090.39
07:04:41|3090.39
07:04:42|3090.39
07:04:43|3091.5
07:04:44|3091.5
07:04:45|3091.5
07:04:46|3091.5
07:04:47|3091.5
07:04:48|3091.5
07:04:49|3091.5
07:04:50|3091.5
07:04:51|3091.5
07:04:52|3091.5
07:04:53|3091.5
07:04:54|3091.99
07:04:55|3091.99
07:04:56|3091.99
07:04:57|3091.99
07:04:58|3091.99
07:04:59|3091.99
07:05:00|3091.99
07:05:02|3091.99
07:05:03|3091.
07:05:04|3091.39
07:05:05|3092.7
07:05:05|3092.7
07:05:07|3092.7
07:05:08|3092.7
07:05:09|3092.7
07:05:10|3092.7
07:05:11|3092.7
07:05:13|3092.7
07:05:13|3092.7
07:05:14|3091.8
07:05:15|3091.8
07:05:16|3091.2
07:05:17|3091.2
07:05:18|3091.2
07:05:20|3091.2
07:05:20|3091.2
07:05:21|3091.2
07:05:23|3091.16
07:05:24|3091.4
07:05:25|3091.4
07:05:25|3091.4
07:05:26|3091.4
07:05:27|3091.4
07:05:29|3091.4
07:05:30|3091.4
07:05:31|3092.09
07:05:32|3093.53
07:05:33|3093.53
07:05:34|3093.53
07:05:36|3093.53
07:05:37|3093.53
07:05:38|3093.53
07:05:39|3093.2
07:05:40|3093.2
07:05:42|3093.2
07:05:43|3093.2
07:05:43|3093.2
07:05:44|3093.2
07:05:46|3093.64
07:05:46|3093.4
07:05:48|3093.4
07:05:49|3093.4
07:05:51|3093.4
07:05:53|3093.4
07:05:53|3093.4
07:05:54|3093.5
07:05:55|3093.5
07:05:57|3093.5
07:05:57|3093.5
07:05:59|3092.48
07:05:59|3092.
07:06:01|3092.
07:06:02|3092.37
07:06:03|3091.25
07:06:03|3091.25
07:06:04|3090.
07:06:05|3090.
07:06:06|3090.
07:06:07|3090.
07:06:08|3090.
07:06:10|3090.
07:06:10|3090.8
07:06:13|3090.8
07:06:13|3090.76
07:06:14|3090.76
07:06:15|3090.76
07:06:17|3090.76
07:06:17|3090.76
07:06:18|3090.68
07:06:19|3090.68
07:06:20|3090.68
07:06:21|3090.68
07:06:23|3091.08
07:06:23|3091.08
07:06:24|3091.08
07:06:25|3091.08
07:06:27|3091.8
07:06:28|3091.8
07:06:28|3091.8
07:06:29|3091.8
07:06:30|3091.8
07:06:31|3091.8
07:06:33|3091.8
07:06:34|3091.8
07:06:34|3091.8
07:06:36|3091.8
07:06:36|3091.8
07:06:37|3091.8
07:06:39|3091.8
07:06:40|3091.8
07:06:41|3091.8
07:06:42|3091.8
07:06:43|3091.8
07:06:45|3091.8
07:06:46|3091.8
07:06:47|3091.8
07:06:48|3091.8
07:06:49|3090.89
07:06:49|3090.89
07:06:51|3090.89
07:06:52|3090.89
07:06:53|3090.89
07:06:54|3092.59
07:06:54|3092.59
07:06:55|3092.59
07:06:56|3092.59
07:06:58|3092.59
07:06:59|3092.59
07:07:00|3092.59
07:07:00|3093.39
07:07:01|3093.39
07:07:03|3093.39
07:07:04|3093.39
07:07:05|3093.39
07:07:06|3093.39
07:07:07|3093.39
07:07:08|3093.39
07:07:09|3093.39
07:07:10|3093.39
07:07:12|3093.39
07:07:12|3093.39
07:07:13|3092.82
07:07:15|3092.82
07:07:16|3092.82
07:07:16|3092.82
07:07:17|3092.82
07:07:19|3092.82
07:07:19|3094.2
07:07:21|3094.2
07:07:21|3094.2
07:07:22|3094.2
07:07:24|3094.2
07:07:25|3094.2
07:07:26|3094.2
07:07:26|3094.06
07:07:28|3094.06
07:07:28|3094.06
07:07:29|3094.06
07:07:31|3094.06
07:07:31|3094.06
07:07:32|3092.82
07:07:33|3092.82
07:07:34|3092.82
07:07:35|3092.82
07:07:38|3092.82
07:07:39|3092.82
07:07:40|3092.82
07:07:41|3092.82
07:07:43|3092.82
07:07:44|3092.82
07:07:45|3092.82
07:07:46|3092.82
07:07:47|3092.54
07:07:47|3092.54
07:07:49|3092.54
07:07:49|3092.54
07:07:51|3092.54
07:07:52|3092.54
07:07:52|3092.54
07:07:54|3092.54
07:07:55|3092.46
07:07:56|3092.46
07:07:57|3092.46
07:07:58|3092.46
07:07:59|3091.4
07:08:00|3091.4
07:08:01|3091.4
07:08:02|3091.4
07:08:03|3091.4
07:08:04|3091.4
07:08:05|3091.79
07:08:06|3091.79
07:08:07|3091.79
07:08:08|3091.79
07:08:09|3091.79
07:08:10|3091.79
07:08:11|3091.79
07:08:12|3091.79
07:08:13|3091.79
07:08:14|3091.79
07:08:15|3091.79
07:08:16|3093.77
07:08:17|3093.77
07:08:18|3093.77
07:08:19|3093.77
07:08:20|3093.6
07:08:21|3093.6
07:08:22|3093.6
07:08:23|3093.6
07:08:24|3093.4
07:08:25|3093.4
07:08:26|3093.4
07:08:28|3093.4
07:08:28|3093.4
07:08:29|3093.2
07:08:30|3093.2
07:08:31|3093.2
07:08:32|3093.2
07:08:33|3093.31
07:08:35|3093.31
07:08:35|3093.31
07:08:37|3093.31
07:08:37|3093.31
07:08:39|3093.31
07:08:41|3093.31
07:08:41|3093.31
07:08:43|3093.31
07:08:43|3093.31
07:08:45|3093.31
07:08:45|3093.31
07:08:46|3093.31
07:08:48|3093.31
07:08:49|3093.31
07:08:50|3093.31
07:08:51|3093.31
07:08:52|3093.31
07:08:53|3093.31
07:08:54|3093.31
07:08:55|3093.31
07:08:56|3093.31
07:08:57|3091.98
07:08:58|3091.98
07:08:59|3091.98
07:09:00|3091.98
07:09:01|3091.98
07:09:02|3091.98
07:09:03|3091.98
07:09:04|3091.98
07:09:05|3092.02
07:09:06|3092.2
07:09:07|3092.2
07:09:08|3092.2
07:09:09|3092.2
07:09:10|3092.2
07:09:11|3092.2
07:09:12|3092.2
07:09:13|3091.8
07:09:14|3091.8
07:09:16|3091.8
07:09:17|3091.8
07:09:18|3091.8
07:09:18|3091.4
07:09:20|3091.4
07:09:20|3091.4
07:09:22|3090.
07:09:22|3090.
07:09:24|3090.
07:09:25|3090.
07:09:25|3089.7
07:09:27|3089.4
07:09:27|3089.4
07:09:29|3089.4
07:09:30|3089.4
07:09:31|3089.4
07:09:31|3089.4
07:09:33|3090.4
07:09:34|3090.4
07:09:35|3090.4
07:09:36|3090.4
07:09:37|3090.4
07:09:38|3090.4
07:09:40|3090.4
07:09:41|3090.4
07:09:43|3091.11
07:09:43|3091.11
07:09:45|3091.11
07:09:46|3091.11
07:09:47|3091.11
07:09:48|3091.11
07:09:49|3091.11
07:09:50|3091.52
07:09:51|3091.52
07:09:52|3091.52
07:09:53|3091.52
07:09:54|3091.52
07:09:55|3091.52
07:09:57|3091.52
07:09:58|3091.52
07:09:58|3092.72
07:09:59|3092.72
07:10:01|3092.72
07:10:01|3092.72
07:10:03|3092.72
07:10:04|3092.72
07:10:05|3092.72
07:10:06|3092.72
07:10:07|3092.72
07:10:08|3092.72
07:10:09|3092.72
07:10:10|3092.72
07:10:11|3092.72
07:10:12|3093.18
07:10:13|3093.18
07:10:14|3093.18
07:10:15|3093.18
07:10:16|3093.18
07:10:17|3093.18
07:10:18|3093.18
07:10:19|3093.18
07:10:20|3093.18
07:10:21|3093.18
07:10:22|3093.18
07:10:24|3093.18
07:10:25|3093.18
07:10:25|3093.18
07:10:26|3093.18
07:10:27|3094.84
07:10:28|3094.84
07:10:29|3094.84
07:10:30|3094.84
07:10:32|3095.2
07:10:32|3095.2
07:10:33|3095.2
07:10:35|3095.2
07:10:35|3094.8
07:10:36|3094.8
07:10:37|3094.8
07:10:39|3094.8
07:10:41|3094.8
07:10:42|3095.4
07:10:43|3095.4
07:10:44|3095.4
07:10:45|3095.4
07:10:47|3095.85
07:10:48|3095.85
07:10:49|3095.85
07:10:50|3095.85
07:10:50|3095.78
07:10:52|3095.32
07:10:53|3095.
07:10:54|3095.19
07:10:55|3095.19
07:10:56|3095.19
07:10:57|3095.19
07:10:58|3095.19
07:10:59|3095.19
07:11:00|3095.19
07:11:01|3095.19
07:11:02|3095.19
07:11:03|3095.19
07:11:04|3095.19
07:11:05|3095.19
07:11:06|3095.19
07:11:07|3095.19
07:11:09|3095.19
07:11:09|3095.19
07:11:11|3095.19
07:11:11|3095.19
07:11:12|3095.03
07:11:13|3095.03
07:11:14|3095.03
07:11:15|3094.4
07:11:16|3094.4
07:11:17|3094.4
07:11:19|3094.4
07:11:19|3094.4
07:11:20|3094.4
07:11:22|3094.4
07:11:22|3094.4
07:11:23|3094.4
07:11:24|3094.4
07:11:25|3094.4
07:11:26|3094.4
07:11:27|3094.4
07:11:28|3094.4
07:11:30|3094.4
07:11:30|3094.4
07:11:31|3094.4
07:11:32|3094.4
07:11:33|3094.4
07:11:34|3094.4
07:11:35|3094.4
07:11:36|3096.91
07:11:37|3096.91
07:11:38|3096.91
07:11:39|3096.91
07:11:40|3096.91
07:11:42|3096.23
07:11:43|3096.23
07:11:44|3096.23
07:11:45|3096.23
07:11:47|3096.23
07:11:48|3094.4
07:11:48|3094.4
07:11:49|3094.4
07:11:50|3093.37
07:11:51|3093.37
07:11:52|3093.85
07:11:53|3092.84
07:11:54|3092.84
07:11:56|3092.84
07:11:56|3092.
07:11:58|3093.
07:11:59|3093.
07:11:59|3093.
07:12:00|3093.
07:12:02|3093.
07:12:02|3093.
07:12:03|3093.
07:12:05|3093.
07:12:05|3093.
07:12:06|3093.
07:12:08|3093.
07:12:08|3093.
07:12:09|3093.
07:12:11|3093.
07:12:12|3093.
07:12:13|3093.
07:12:14|3093.
07:12:14|3093.41
07:12:16|3093.41
07:12:17|3093.41
07:12:17|3093.41
07:12:18|3093.41
07:12:20|3093.41
07:12:20|3093.41
07:12:21|3093.41
07:12:22|3093.41
07:12:24|3091.8
07:12:24|3091.8
07:12:25|3091.8
07:12:26|3091.79
07:12:27|3091.01
07:12:29|3091.01
07:12:29|3090.37
07:12:31|3090.
07:12:31|3090.
07:12:32|3089.8
07:12:33|3090.
07:12:35|3090.
07:12:35|3090.
07:12:36|3090.
07:12:38|3090.
07:12:39|3090.
07:12:40|3089.02
07:12:42|3087.1
07:12:43|3086.2
07:12:44|3086.6
07:12:44|3086.85
07:12:47|3086.85
07:12:48|3087.6
07:12:48|3087.6
07:12:49|3087.6
07:12:50|3087.6
07:12:51|3087.2
07:12:53|3087.2
07:12:53|3087.2
07:12:55|3087.2
07:12:55|3086.8
07:12:56|3086.8
07:12:57|3086.8
07:12:58|3086.8
07:12:59|3086.8
07:13:00|3086.8
07:13:01|3086.8
07:13:03|3087.12
07:13:04|3087.12
07:13:05|3087.12
07:13:06|3087.12
07:13:07|3087.6
07:13:09|3088.
07:13:09|3087.
07:13:11|3087.
07:13:11|3087.
07:13:13|3087.2
07:13:13|3087.2
07:13:15|3087.2
07:13:16|3087.2
07:13:16|3087.2
07:13:17|3087.2
07:13:18|3087.2
07:13:20|3087.2
07:13:21|3087.2
07:13:22|3087.2
07:13:23|3087.2
07:13:24|3087.2
07:13:25|3088.6
07:13:26|3088.6
07:13:27|3088.6
07:13:28|3088.4
07:13:29|3088.4
07:13:30|3088.4
07:13:31|3088.4
07:13:32|3088.4
07:13:33|3088.4
07:13:34|3088.4
07:13:35|3088.4
07:13:36|3088.4
07:13:37|3088.4
07:13:38|3088.4
07:13:39|3088.4
07:13:40|3087.8
07:13:41|3087.8
07:13:42|3087.8
07:13:43|3087.8
07:13:44|3087.8
07:13:45|3087.72
07:13:47|3087.72
07:13:47|3087.72
07:13:49|3087.64
07:13:50|3087.82
07:13:51|3087.82
07:13:52|3087.82
07:13:53|3087.82
07:13:54|3087.82
07:13:55|3087.82
07:13:56|3087.82
07:13:57|3087.82
07:13:59|3087.47
07:14:00|3087.47
07:14:01|3087.47
07:14:02|3087.47
07:14:03|3087.47
07:14:04|3087.43
07:14:05|3087.43
07:14:05|3087.43
07:14:08|3087.49
07:14:08|3087.49
07:14:09|3087.49
07:14:10|3087.92
07:14:11|3087.92
07:14:13|3087.92
07:14:13|3087.92
07:14:15|3088.01
07:14:16|3088.01
07:14:17|3088.01
07:14:17|3088.01
07:14:19|3088.01
07:14:20|3088.01
07:14:21|3088.01
07:14:22|3088.01
07:14:22|3088.01
07:14:23|3086.6
07:14:25|3086.6
07:14:25|3086.6
07:14:27|3086.6
07:14:28|3086.6
07:14:29|3086.6
07:14:30|3086.6
07:14:31|3086.
07:14:32|3086.
07:14:33|3086.
07:14:34|3086.
07:14:35|3085.39
07:14:36|3085.39
07:14:37|3085.39
07:14:38|3085.39
07:14:39|3085.78
07:14:40|3085.71
07:14:42|3085.71
07:14:42|3085.71
07:14:44|3085.71
07:14:45|3085.71
07:14:46|3084.11
07:14:47|3084.35
07:14:48|3084.4
07:14:49|3084.4
07:14:51|3084.4
07:14:52|3084.4
07:14:53|3084.2
07:14:54|3084.2
07:14:55|3083.8
07:14:56|3083.8
07:14:56|3083.21
07:14:57|3082.
07:14:59|3082.
07:14:59|3082.
07:15:01|3082.4
07:15:02|3083.
07:15:03|3083.
07:15:03|3083.
07:15:05|3083.
07:15:06|3083.
07:15:07|3083.
07:15:08|3083.
07:15:08|3083.
07:15:09|3083.
07:15:11|3083.
07:15:13|3083.
07:15:14|3083.
07:15:15|3083.
07:15:16|3085.2
07:15:16|3085.2
07:15:18|3085.2
07:15:19|3085.2
07:15:20|3085.2
07:15:20|3085.2
07:15:22|3085.2
07:15:23|3085.2
07:15:24|3084.52
07:15:25|3084.52
07:15:26|3084.52
07:15:27|3084.52
07:15:28|3084.2
07:15:29|3084.4
07:15:30|3084.4
07:15:31|3084.4
07:15:32|3084.4
07:15:33|3084.2
07:15:34|3084.2
07:15:35|3084.2
07:15:36|3084.2
07:15:37|3084.2
07:15:38|3084.2
07:15:39|3084.2
07:15:40|3084.2
07:15:41|3084.2
07:15:42|3084.2
07:15:43|3084.2
07:15:44|3084.2
07:15:46|3084.2
07:15:46|3084.2
07:15:47|3084.2
07:15:48|3084.2
07:15:49|3084.2
07:15:50|3086.33
07:15:51|3086.33
07:15:52|3086.8
07:15:53|3086.8
07:15:54|3087.17
07:15:56|3087.17
07:15:56|3087.17
07:15:58|3087.17
07:15:58|3086.8
07:15:59|3086.8
07:16:00|3086.8
07:16:01|3087.2
07:16:03|3087.2
07:16:04|3087.2
07:16:05|3088.
07:16:06|3088.44
07:16:07|3088.44
07:16:08|3088.4
07:16:09|3088.3
07:16:09|3088.3
07:16:11|3087.8
07:16:12|3087.8
07:16:13|3086.8
07:16:14|3085.8
07:16:15|3085.8
07:16:16|3085.8
07:16:17|3085.8
07:16:18|3085.8
07:16:19|3085.8
07:16:20|3085.8
07:16:21|3085.8
07:16:22|3085.79
07:16:23|3085.79
07:16:25|3085.79
07:16:26|3085.79
07:16:26|3085.79
07:16:27|3085.79
07:16:28|3085.79
07:16:30|3087.6
07:16:31|3087.6
07:16:32|3088.79
07:16:33|3088.79
07:16:34|3088.69
07:16:35|3088.69
07:16:36|3088.69
07:16:37|3088.69
07:16:38|3088.01
07:16:39|3088.01
07:16:40|3088.01
07:16:41|3088.01
07:16:43|3088.01
07:16:43|3088.01
07:16:44|3088.01
07:16:46|3088.01
07:16:48|3088.01
07:16:48|3086.8
07:16:50|3086.8
07:16:50|3086.8
07:16:52|3086.8
07:16:53|3086.8
07:16:54|3086.8
07:16:55|3085.8
07:16:56|3085.8
07:16:56|3085.8
07:16:58|3085.8
07:16:59|3085.8
07:17:00|3085.8
07:17:01|3085.8
07:17:02|3085.8
07:17:03|3085.8
07:17:04|3085.8
07:17:05|3085.8
07:17:06|3085.8
07:17:07|3085.8
07:17:09|3085.8
07:17:09|3085.8
07:17:10|3085.8
07:17:11|3086.02
07:17:13|3086.02
07:17:14|3086.54
07:17:14|3086.54
07:17:16|3086.54
07:17:16|3086.54
07:17:18|3086.54
07:17:18|3086.54
07:17:20|3086.99
07:17:21|3086.99
07:17:22|3086.99
07:17:22|3086.99
07:17:24|3086.27
07:17:25|3086.27
07:17:26|3086.27
07:17:26|3086.6
07:17:28|3086.6
07:17:29|3086.6
07:17:29|3086.6
07:17:32|3086.6
07:17:33|3087.6
07:17:33|3087.6
07:17:35|3087.6
07:17:36|3087.6
07:17:37|3087.6
07:17:37|3087.6
07:17:39|3087.6
07:17:39|3087.6
07:17:40|3087.6
07:17:41|3087.6
07:17:42|3087.6
07:17:43|3087.6
07:17:44|3087.6
07:17:46|3087.6
07:17:48|3088.43
07:17:48|3088.43
07:17:50|3088.43
07:17:52|3088.43
07:17:52|3088.43
07:17:53|3088.43
07:17:55|3088.95
07:17:55|3088.95
07:17:57|3088.77
07:17:58|3088.54
07:17:59|3088.54
07:17:59|3088.54
07:18:01|3088.21
07:18:02|3087.6
07:18:02|3087.59
07:18:04|3087.4
07:18:05|3087.4
07:18:05|3087.4
07:18:07|3087.4
07:18:08|3087.4
07:18:09|3087.4
07:18:09|3087.01
07:18:11|3087.01
07:18:12|3087.01
07:18:13|3087.01
07:18:14|3088.21
07:18:15|3088.4
07:18:16|3088.4
07:18:17|3088.4
07:18:18|3088.4
07:18:19|3088.4
07:18:20|3088.4
07:18:21|3088.4
07:18:22|3088.4
07:18:23|3088.4
07:18:24|3088.4
07:18:25|3088.28
07:18:26|3088.24
07:18:27|3088.24
07:18:28|3088.8
07:18:29|3089.
07:18:30|3089.2
07:18:31|3089.2
07:18:32|3089.2
07:18:33|3089.2
07:18:35|3089.2
07:18:35|3090.
07:18:37|3089.99
07:18:37|3089.98
07:18:38|3089.98
07:18:39|3089.98
07:18:40|3089.98
07:18:42|3089.98
07:18:43|3090.02
07:18:44|3090.2
07:18:45|3090.2
07:18:46|3090.2
07:18:47|3090.2
07:18:48|3090.19
07:18:48|3090.05
07:18:49|3090.05
07:18:51|3090.05
07:18:53|3090.05
07:18:54|3090.05
07:18:55|3090.05
07:18:55|3090.05
07:18:56|3090.05
07:18:57|3090.05
07:18:58|3090.05
07:19:00|3090.05
07:19:01|3090.05
07:19:02|3090.05
07:19:03|3090.05
07:19:04|3090.05
07:19:05|3090.24
07:19:06|3090.24
07:19:07|3090.24
07:19:08|3090.59
07:19:09|3090.59
07:19:10|3090.59
07:19:11|3090.59
07:19:12|3090.7
07:19:13|3090.08
07:19:14|3089.53
07:19:15|3089.53
07:19:16|3089.53
07:19:17|3089.53
07:19:18|3089.53
07:19:19|3088.89
07:19:20|3088.89
07:19:21|3088.89
07:19:22|3088.89
07:19:23|3088.89
07:19:24|3088.89
07:19:25|3088.89
07:19:26|3088.89
07:19:27|3088.89
07:19:28|3088.92
07:19:29|3088.92
07:19:30|3088.92
07:19:31|3088.92
07:19:32|3088.92
07:19:33|3088.92
07:19:34|3088.92
07:19:35|3088.92
07:19:36|3088.92
07:19:37|3088.92
07:19:39|3088.92
07:19:39|3088.92
07:19:40|3088.92
07:19:41|3090.6
07:19:43|3090.6
07:19:43|3090.61
07:19:45|3090.61
07:19:45|3089.81
07:19:46|3089.81
07:19:47|3089.81
07:19:49|3089.81
07:19:49|3089.81
07:19:51|3089.81
07:19:52|3089.81
07:19:53|3089.81
07:19:54|3089.81
07:19:56|3089.81
07:19:56|3089.81
07:19:57|3089.81
07:19:58|3089.81
07:20:00|3089.81
07:20:00|3089.81
07:20:02|3089.81
07:20:03|3090.4
07:20:03|3090.4
07:20:04|3090.4
07:20:05|3090.4
07:20:07|3090.4
07:20:08|3090.6
07:20:09|3090.6
07:20:09|3090.6
07:20:11|3090.6
07:20:12|3091.38
07:20:13|3091.38
07:20:13|3091.38
07:20:15|3091.38
07:20:16|3091.38
07:20:17|3091.6
07:20:17|3091.6
07:20:19|3091.6
07:20:20|3091.6
07:20:21|3091.6
07:20:22|3091.6
07:20:23|3091.6
07:20:24|3091.6
07:20:25|3091.6
07:20:25|3091.6
07:20:26|3091.6
07:20:28|3091.6
07:20:29|3090.7
07:20:30|3090.7
07:20:30|3089.4
07:20:32|3089.4
07:20:33|3089.4
07:20:34|3089.4
07:20:34|3089.4
07:20:36|3089.4
07:20:37|3089.4
07:20:37|3089.4
07:20:39|3089.4
07:20:40|3089.4
07:20:41|3088.42
07:20:42|3088.42
07:20:42|3088.42
07:20:44|3088.42
07:20:44|3087.21
07:20:46|3087.21
07:20:47|3087.21
07:20:48|3087.21
07:20:48|3087.21
07:20:50|3087.31
07:20:52|3087.31
07:20:52|3087.31
07:20:54|3087.31
07:20:55|3087.39
07:20:56|3087.39
07:20:57|3087.39
07:20:58|3087.39
07:20:59|3087.39
07:21:00|3087.39
07:21:02|3087.39
07:21:03|3085.61
07:21:04|3085.61
07:21:05|3085.61
07:21:06|3085.61
07:21:07|3085.61
07:21:08|3085.61
07:21:09|3084.8
07:21:10|3084.8
07:21:11|3085.06
07:21:12|3085.06
07:21:13|3085.3
07:21:14|3085.3
07:21:15|3085.3
07:21:16|3085.3
07:21:17|3085.3
07:21:18|3085.3
07:21:19|3085.3
07:21:20|3087.
07:21:21|3087.
07:21:22|3087.
07:21:23|3086.4
07:21:24|3086.
07:21:25|3086.
07:21:26|3086.
07:21:27|3086.
07:21:29|3086.4
07:21:29|3086.4
07:21:30|3087.4
07:21:31|3088.
07:21:32|3088.
07:21:33|3088.
07:21:35|3088.57
07:21:35|3088.57
07:21:36|3088.57
07:21:37|3088.57
07:21:38|3088.57
07:21:40|3088.
07:21:41|3088.
07:21:42|3088.
07:21:43|3088.
07:21:44|3088.
07:21:45|3088.19
07:21:46|3088.19
07:21:47|3088.79
07:21:48|3088.79
07:21:49|3088.79
07:21:50|3088.2
07:21:51|3088.2
07:21:52|3088.2
07:21:54|3088.2
07:21:55|3088.2
07:21:56|3088.2
07:21:57|3088.2
07:21:58|3088.2
07:22:00|3088.2
07:22:01|3088.2
07:22:02|3088.2
07:22:03|3088.2
07:22:04|3087.8
07:22:05|3087.8
07:22:06|3087.2
07:22:07|3087.2
07:22:08|3087.2
07:22:09|3087.2
07:22:11|3087.2
07:22:12|3087.2
07:22:13|3087.2
07:22:13|3087.2
07:22:14|3087.2
07:22:15|3086.71
07:22:17|3086.71
07:22:17|3086.71
07:22:19|3086.71
07:22:20|3086.71
07:22:20|3086.71
07:22:21|3086.71
07:22:23|3086.71
07:22:23|3086.71
07:22:25|3086.71
07:22:26|3086.71
07:22:26|3086.2
07:22:28|3086.2
07:22:29|3086.2
07:22:30|3086.2
07:22:31|3086.2
07:22:32|3086.2
07:22:33|3086.2
07:22:34|3086.2
07:22:34|3086.39
07:22:35|3086.39
07:22:36|3086.39
07:22:37|3086.39
07:22:38|3086.39
07:22:39|3086.6
07:22:41|3086.6
07:22:42|3086.6
07:22:43|3086.6
07:22:44|3087.8
07:22:45|3087.8
07:22:45|3087.8
07:22:47|3087.8
07:22:48|3087.8
07:22:49|3087.94
07:22:50|3087.94
07:22:51|3087.8
07:22:52|3087.
07:22:52|3086.8
07:22:54|3086.8
07:22:55|3086.8
07:22:57|3086.8
07:22:58|3086.8
07:22:58|3086.8
07:23:00|3086.8
07:23:00|3086.8
07:23:01|3086.8
07:23:02|3086.8
07:23:03|3086.8
07:23:04|3086.8
07:23:05|3086.8
07:23:07|3086.8
07:23:07|3086.8
07:23:09|3085.04
07:23:09|3085.04
07:23:11|3085.04
07:23:11|3085.04
07:23:13|3085.04
07:23:14|3085.04
07:23:14|3085.04
07:23:15|3085.04
07:23:16|3085.04
07:23:18|3085.04
07:23:19|3085.04
07:23:19|3085.04
07:23:21|3085.04
07:23:22|3084.4
07:23:23|3084.4
07:23:24|3084.4
07:23:25|3084.4
07:23:26|3084.4
07:23:27|3084.4
07:23:28|3084.36
07:23:29|3084.36
07:23:30|3084.36
07:23:31|3084.36
07:23:32|3084.36
07:23:33|3084.36
07:23:34|3084.36
07:23:35|3084.36
07:23:36|3084.25
07:23:37|3084.25
07:23:38|3084.25
07:23:39|3084.25
07:23:40|3084.25
07:23:42|3084.
07:23:43|3084.
07:23:43|3084.
07:23:44|3084.
07:23:45|3084.
07:23:47|3084.
07:23:47|3084.
07:23:48|3084.
07:23:49|3084.
07:23:50|3084.
07:23:52|3084.4
07:23:52|3084.4
07:23:54|3084.4
07:23:55|3084.4
07:23:56|3085.4
07:23:57|3085.4
07:23:58|3085.4
07:23:59|3085.4
07:24:00|3085.4
07:24:01|3085.4
07:24:03|3085.4
07:24:05|3086.4
07:24:05|3086.4
07:24:07|3086.4
07:24:08|3086.4
07:24:09|3086.
07:24:10|3086.
07:24:11|3085.92
07:24:12|3085.92
07:24:13|3085.92
07:24:14|3085.92
07:24:15|3085.92
07:24:16|3085.92
07:24:17|3085.92
07:24:19|3085.92
07:24:20|3085.23
07:24:21|3084.6
07:24:21|3084.
07:24:23|3084.
07:24:24|3084.
07:24:25|3084.
07:24:26|3084.
07:24:27|3084.6
07:24:28|3084.67
07:24:29|3084.67
07:24:30|3084.67
07:24:31|3084.67
07:24:32|3084.2
07:24:33|3084.2
07:24:34|3083.6
07:24:35|3083.6
07:24:36|3083.6
07:24:37|3084.6
07:24:38|3084.8
07:24:39|3084.8
07:24:40|3084.8
07:24:41|3084.8
07:24:43|3084.8
07:24:43|3084.23
07:24:45|3084.23
07:24:45|3084.23
07:24:47|3083.23
07:24:47|3083.23
07:24:49|3083.23
07:24:49|3083.23
07:24:51|3083.23
07:24:52|3083.23
07:24:52|3083.23
07:24:55|3083.1
07:24:56|3083.1
07:24:57|3083.1
07:24:58|3083.1
07:24:59|3083.1
07:25:00|3083.1
07:25:01|3083.
07:25:02|3083.
07:25:03|3083.
07:25:04|3083.2
07:25:05|3083.4
07:25:06|3083.4
07:25:07|3083.4
07:25:08|3083.4
07:25:09|3083.4
07:25:10|3082.53
07:25:11|3082.53
07:25:13|3082.53
07:25:14|3083.2
07:25:15|3083.2
07:25:16|3083.2
07:25:17|3084.19
07:25:17|3084.19
07:25:19|3084.19
07:25:19|3084.19
07:25:21|3084.19
07:25:21|3084.19
07:25:23|3084.19
07:25:24|3084.19
07:25:25|3084.
07:25:26|3084.
07:25:27|3084.
07:25:28|3084.8
07:25:29|3084.8
07:25:30|3084.8
07:25:31|3084.8
07:25:32|3084.8
07:25:33|3084.8
07:25:35|3085.19
07:25:36|3085.43
07:25:37|3085.43
07:25:37|3087.22
07:25:38|3087.28
07:25:40|3087.28
07:25:41|3087.28
07:25:42|3087.28
07:25:43|3087.21
07:25:43|3086.6
07:25:45|3086.6
07:25:45|3086.6
07:25:48|3086.6
07:25:48|3086.6
07:25:49|3086.6
07:25:50|3085.6
07:25:51|3085.4
07:25:52|3085.4
07:25:53|3085.4
07:25:55|3085.4
07:25:56|3085.4
07:25:57|3085.4
07:25:57|3085.4
07:25:59|3085.4
07:26:00|3085.4
07:26:00|3085.4
07:26:02|3084.82
07:26:03|3084.82
07:26:04|3084.82
07:26:05|3084.82
07:26:06|3084.4
07:26:08|3084.4
07:26:09|3084.02
07:26:09|3084.02
07:26:10|3084.2
07:26:11|3083.92
07:26:13|3083.92
07:26:14|3083.92
07:26:14|3083.92
07:26:16|3083.92
07:26:16|3083.92
07:26:18|3083.92
07:26:19|3083.92
07:26:20|3083.92
07:26:21|3083.92
07:26:22|3083.92
07:26:23|3083.92
07:26:23|3083.92
07:26:25|3083.92
07:26:25|3083.92
07:26:27|3083.92
07:26:28|3084.
07:26:29|3084.
07:26:29|3084.
07:26:31|3084.
07:26:32|3084.
07:26:33|3083.8
07:26:34|3083.8
07:26:34|3083.8
07:26:36|3083.2
07:26:37|3083.2
07:26:38|3083.2
07:26:38|3083.2
07:26:40|3083.2
07:26:41|3082.56
07:26:42|3082.45
07:26:42|3082.45
07:26:44|3082.45
07:26:45|3082.45
07:26:46|3082.45
07:26:47|3082.17
07:26:48|3082.17
07:26:49|3081.8
07:26:50|3081.6
07:26:51|3081.6
07:26:52|3081.6
07:26:53|3081.4
07:26:54|3081.4
07:26:55|3081.8
07:26:56|3081.8
07:26:57|3081.8
07:26:58|3081.8
07:27:00|3081.8
07:27:01|3081.27
07:27:01|3081.27
07:27:03|3080.8
07:27:05|3081.2
07:27:05|3081.2
07:27:07|3081.6
07:27:08|3081.6
07:27:09|3081.6
07:27:10|3081.45
07:27:11|3081.3
07:27:11|3081.3
07:27:12|3081.3
07:27:14|3078.79
07:27:14|3079.
07:27:16|3079.
07:27:16|3078.71
07:27:18|3078.71
07:27:19|3079.6
07:27:20|3079.6
07:27:20|3079.6
07:27:22|3079.4
07:27:22|3079.4
07:27:23|3079.4
07:27:24|3079.4
07:27:26|3079.4
07:27:27|3079.4
07:27:28|3079.4
07:27:29|3080.
07:27:30|3080.
07:27:31|3080.
07:27:32|3079.97
07:27:33|3079.97
07:27:34|3080.18
07:27:35|3080.18
07:27:36|3080.18
07:27:37|3080.18
07:27:38|3080.18
07:27:39|3080.18
07:27:40|3081.2
07:27:41|3081.2
07:27:42|3081.2
07:27:43|3080.87
07:27:44|3080.87
07:27:45|3080.87
07:27:46|3080.87
07:27:47|3080.87
07:27:48|3080.87
07:27:49|3080.87
07:27:51|3080.87
07:27:52|3080.87
07:27:52|3080.87
07:27:53|3080.87
07:27:54|3080.87
07:27:56|3080.87
07:27:56|3080.87
07:27:57|3078.58
07:27:58|3078.6
07:28:00|3078.6
07:28:01|3079.
07:28:01|3079.
07:28:03|3079.
07:28:03|3079.
07:28:05|3079.
07:28:06|3079.
07:28:07|3079.
07:28:09|3079.4
07:28:09|3079.53
07:28:11|3078.95
07:28:12|3078.95
07:28:13|3079.4
07:28:14|3079.4
07:28:15|3079.4
07:28:16|3078.
07:28:17|3077.2
07:28:18|3076.79
07:28:19|3076.79
07:28:20|3076.79
07:28:21|3076.79
07:28:22|3076.79
07:28:23|3076.79
07:28:24|3076.79
07:28:26|3076.78
07:28:27|3076.2
07:28:27|3073.8
07:28:28|3075.2
07:28:29|3075.2
07:28:30|3075.57
07:28:32|3075.57
07:28:32|3075.31
07:28:34|3075.31
07:28:34|3075.31
07:28:35|3075.31
07:28:36|3075.31
07:28:37|3076.8
07:28:38|3076.8
07:28:39|3076.8
07:28:40|3076.8
07:28:42|3076.8
07:28:42|3076.8
07:28:43|3076.8
07:28:45|3076.8
07:28:45|3076.8
07:28:46|3076.8
07:28:47|3076.8
07:28:48|3076.8
07:28:49|3076.42
07:28:51|3076.42
07:28:51|3076.42
07:28:53|3076.42
07:28:53|3076.42
07:28:54|3076.42
07:28:55|3076.42
07:28:56|3077.2
07:28:57|3077.2
07:28:59|3078.14
07:29:01|3078.14
07:29:02|3078.14
07:29:04|3078.14
07:29:05|3078.14
07:29:06|3078.14
07:29:06|3076.6
07:29:08|3076.6
07:29:09|3076.6
07:29:10|3076.6
07:29:11|3076.6
07:29:11|3076.6
07:29:13|3076.22
07:29:13|3076.22
07:29:14|3076.22
07:29:16|3076.22
07:29:17|3075.41
07:29:18|3075.54
07:29:19|3075.54
07:29:20|3075.54
07:29:21|3075.54
07:29:22|3075.54
07:29:23|3075.54
07:29:24|3075.54
07:29:25|3075.54
07:29:26|3076.6
07:29:27|3076.6
07:29:28|3076.6
07:29:29|3076.8
07:29:30|3076.8
07:29:31|3076.8
07:29:32|3076.8
07:29:33|3076.8
07:29:34|3076.8
07:29:35|3076.8
07:29:36|3079.28
07:29:37|3079.28
07:29:38|3079.28
07:29:39|3079.28
07:29:40|3079.28
07:29:41|3079.28
07:29:42|3079.59
07:29:43|3079.6
07:29:44|3080.
07:29:45|3080.
07:29:46|3080.19
07:29:47|3080.19
07:29:48|3080.19
07:29:49|3080.41
07:29:50|3080.48
07:29:51|3080.48
07:29:52|3080.48
07:29:53|3080.48
07:29:54|3080.
07:29:55|3080.
07:29:56|3080.
07:29:57|3080.
07:29:58|3080.
07:30:00|3080.
07:30:00|3080.
07:30:02|3080.
07:30:03|3080.
07:30:05|3080.
07:30:05|3080.
07:30:07|3080.
07:30:07|3080.
07:30:09|3080.
07:30:10|3080.
07:30:11|3080.1
07:30:11|3080.1
07:30:13|3081.
07:30:14|3081.
07:30:15|3081.49
07:30:15|3081.49
07:30:17|3081.49
07:30:18|3081.49
07:30:19|3081.49
07:30:20|3081.49
07:30:21|3081.49
07:30:22|3081.49
07:30:23|3081.49
07:30:24|3081.49
07:30:24|3081.49
07:30:26|3079.71
07:30:27|3079.71
07:30:28|3079.71
07:30:29|3080.99
07:30:29|3080.99
07:30:31|3080.99
07:30:32|3080.99
07:30:33|3080.99
07:30:33|3080.99
07:30:34|3080.99
07:30:36|3080.99
07:30:37|3081.4
07:30:38|3081.
07:30:38|3081.
07:30:39|3081.
07:30:41|3081.
07:30:42|3081.78
07:30:42|3081.78
07:30:44|3081.78
07:30:45|3081.58
07:30:46|3082.
07:30:47|3082.41
07:30:48|3082.5
07:30:49|3082.5
07:30:50|3082.5
07:30:50|3082.5
07:30:51|3082.62
07:30:52|3082.62
07:30:54|3082.62
07:30:55|3082.72
07:30:56|3082.83
07:30:57|3082.83
07:30:58|3082.83
07:30:59|3082.83
07:31:00|3082.83
07:31:01|3082.83
07:31:02|3082.83
07:31:04|3083.39
07:31:05|3083.97
07:31:05|3084.07
07:31:07|3084.16
07:31:07|3084.16
07:31:09|3083.82
07:31:10|3083.82
07:31:11|3083.82
07:31:11|3083.82
07:31:13|3083.82
07:31:14|3084.12
07:31:15|3084.01
07:31:16|3084.01
07:31:17|3084.01
07:31:18|3084.01
07:31:19|3084.01
07:31:20|3084.01
07:31:21|3084.01
07:31:22|3084.01
07:31:23|3084.01
07:31:24|3084.32
07:31:25|3083.8
07:31:26|3084.
07:31:27|3084.
07:31:28|3084.
07:31:29|3084.
07:31:30|3084.
07:31:31|3084.
07:31:32|3084.85
07:31:33|3084.85
07:31:34|3084.85
07:31:35|3084.85
07:31:36|3085.4
07:31:37|3085.4
07:31:38|3085.4
07:31:39|3085.4
07:31:40|3085.4
07:31:41|3085.6
07:31:42|3085.6
07:31:44|3085.4
07:31:45|3085.4
07:31:45|3084.97
07:31:46|3084.
07:31:48|3084.
07:31:49|3084.
07:31:49|3084.
07:31:50|3083.36
07:31:52|3083.36
07:31:52|3081.8
07:31:53|3081.8
07:31:54|3081.8
07:31:55|3081.61
07:31:56|3081.61
07:31:57|3081.61
07:31:58|3081.61
07:31:59|3081.61
07:32:01|3079.57
07:32:03|3079.57
07:32:04|3079.57
07:32:04|3079.57
07:32:06|3079.57
07:32:07|3079.57
07:32:08|3079.57
07:32:09|3079.8
07:32:09|3079.8
07:32:10|3079.8
07:32:11|3079.8
07:32:12|3079.8
07:32:13|3079.8
07:32:14|3079.8
07:32:15|3079.8
07:32:16|3080.6
07:32:18|3080.6
07:32:18|3080.6
07:32:19|3080.6
07:32:20|3080.6
07:32:21|3080.6
07:32:22|3080.6
07:32:23|3080.6
07:32:25|3080.6
07:32:25|3080.6
07:32:26|3080.6
07:32:27|3080.6
07:32:29|3082.17
07:32:30|3082.17
07:32:30|3082.17
07:32:32|3082.17
07:32:32|3082.17
07:32:34|3083.13
07:32:34|3083.13
07:32:36|3083.13
07:32:36|3083.13
07:32:38|3083.13
07:32:38|3083.8
07:32:40|3083.8
07:32:40|3083.99
07:32:41|3083.99
07:32:42|3083.99
07:32:43|3083.99
07:32:44|3083.99
07:32:45|3083.99
07:32:46|3083.99
07:32:48|3083.99
07:32:49|3083.76
07:32:49|3083.76
07:32:50|3083.76
07:32:52|3083.76
07:32:52|3084.38
07:32:53|3084.38
07:32:55|3084.44
07:32:55|3084.6
07:32:57|3084.4
07:32:58|3084.4
07:32:59|3084.4
07:33:00|3083.8
07:33:00|3083.97
07:33:02|3083.4
07:33:03|3083.
07:33:04|3082.66
07:33:05|3082.6
07:33:06|3081.8
07:33:08|3081.4
07:33:09|3081.25
07:33:10|3081.25
07:33:11|3081.25
07:33:11|3081.25
07:33:12|3081.25
07:33:14|3081.25
07:33:15|3081.25
07:33:15|3081.25
07:33:17|3081.25
07:33:18|3081.25
07:33:19|3081.25
07:33:20|3081.25
07:33:21|3081.25
07:33:22|3081.25
07:33:23|3081.25
07:33:24|3081.25
07:33:25|3081.25
07:33:26|3081.25
07:33:27|3081.25
07:33:28|3082.
07:33:30|3082.2
07:33:30|3082.2
07:33:31|3082.2
07:33:32|3082.2
07:33:34|3081.6
07:33:35|3081.6
07:33:36|3081.6
07:33:37|3081.6
07:33:37|3081.6
07:33:38|3081.6
07:33:39|3081.6
07:33:42|3081.6
07:33:42|3081.6
07:33:43|3083.75
07:33:44|3083.75
07:33:45|3084.2
07:33:46|3084.2
07:33:47|3084.2
07:33:48|3084.2
07:33:50|3084.2
07:33:51|3084.2
07:33:52|3084.2
07:33:53|3084.2
07:33:54|3084.2
07:33:55|3084.2
07:33:56|3084.2
07:33:57|3084.2
07:33:58|3084.2
07:33:59|3084.2
07:34:00|3084.2
07:34:01|3084.8
07:34:02|3084.8
07:34:04|3084.8
07:34:04|3084.83
07:34:06|3084.83
07:34:07|3084.83
07:34:08|3084.83
07:34:08|3084.83
07:34:10|3084.83
07:34:11|3084.83
07:34:12|3084.6
07:34:13|3084.6
07:34:14|3084.7
07:34:15|3084.7
07:34:16|3084.7
07:34:17|3084.7
07:34:18|3084.2
07:34:19|3084.2
07:34:20|3084.2
07:34:21|3084.2
07:34:22|3084.2
07:34:23|3084.2
07:34:24|3085.39
07:34:25|3085.39
07:34:26|3085.59
07:34:27|3085.47
07:34:28|3085.47
07:34:29|3085.47
07:34:30|3085.47
07:34:31|3085.47
07:34:32|3085.47
07:34:33|3086.3
07:34:34|3086.3
07:34:35|3086.3
07:34:36|3086.3
07:34:37|3086.31
07:34:38|3086.31
07:34:39|3086.31
07:34:40|3086.31
07:34:41|3085.2
07:34:42|3085.2
07:34:43|3085.2
07:34:44|3085.2
07:34:45|3084.86
07:34:46|3084.86
07:34:53|3084.86
07:34:53|3084.86
07:34:55|3085.4
07:34:56|3085.51
07:34:57|3085.51
07:34:57|3085.51
07:34:59|3085.51
07:35:00|3085.51
07:35:01|3085.51
07:35:03|3085.8
07:35:04|3085.8
07:35:05|3085.8
07:35:07|3085.8
07:35:08|3085.8
07:35:09|3085.8
07:35:09|3086.51
07:35:10|3087.
07:35:12|3087.
07:35:13|3087.
07:35:14|3087.
07:35:15|3087.35
07:35:16|3087.35
07:35:16|3087.59
07:35:17|3087.59
07:35:18|3087.59
07:35:20|3087.59
07:35:21|3087.6
07:35:21|3087.6
07:35:22|3088.
07:35:23|3088.
07:35:25|3088.28
07:35:26|3088.28
07:35:27|3089.
07:35:28|3089.19
07:35:29|3089.57
07:35:30|3089.57
07:35:30|3089.57
07:35:32|3089.2
07:35:33|3089.94
07:35:34|3089.94
07:35:35|3089.94
07:35:36|3089.94
07:35:37|3089.94
07:35:38|3089.94
07:35:39|3088.87
07:35:39|3088.87
07:35:41|3088.87
07:35:42|3088.87
07:35:43|3088.87
07:35:44|3089.
07:35:45|3089.
07:35:46|3089.
07:35:47|3089.
07:35:48|3089.
07:35:49|3089.
07:35:50|3089.62
07:35:51|3089.62
07:35:52|3089.62
07:35:53|3089.62
07:35:54|3089.62
07:35:56|3089.62
07:35:56|3089.88
07:35:58|3089.88
07:35:58|3089.88
07:35:59|3089.88
07:36:01|3089.88
07:36:02|3089.88
07:36:03|3089.99
07:36:04|3089.99
07:36:06|3090.33
07:36:07|3090.33
07:36:08|3090.33
07:36:10|3091.7
07:36:10|3091.7
07:36:12|3091.7
07:36:13|3091.71
07:36:14|3091.71
07:36:14|3092.57
07:36:15|3092.57
07:36:17|3092.66
07:36:18|3093.16
07:36:19|3093.6
07:36:20|3093.6
07:36:21|3093.6
07:36:21|3094.06
07:36:22|3094.06
07:36:23|3094.06
07:36:24|3094.
07:36:25|3094.
07:36:27|3094.
07:36:28|3094.01
07:36:29|3094.6
07:36:29|3094.9
07:36:31|3094.9
07:36:31|3094.9
07:36:32|3094.8
07:36:33|3094.8
07:36:34|3094.72
07:36:36|3094.72
07:36:37|3094.81
07:36:38|3094.4
07:36:39|3094.4
07:36:40|3094.4
07:36:41|3094.6
07:36:42|3093.96
07:36:43|3093.68
07:36:44|3093.68
07:36:45|3093.08
07:36:46|3093.08
07:36:47|3093.08
07:36:48|3093.08
07:36:49|3093.08
07:36:50|3092.4
07:36:51|3091.
07:36:52|3091.
07:36:53|3091.
07:36:54|3091.
07:36:55|3090.41
07:36:56|3090.41
07:36:58|3090.41
07:36:59|3090.62
07:36:59|3090.62
07:37:00|3090.62
07:37:02|3090.69
07:37:02|3090.69
07:37:03|3092.6
07:37:04|3092.6
07:37:06|3092.6
07:37:07|3092.6
07:37:08|3092.6
07:37:09|3092.6
07:37:10|3092.6
07:37:12|3092.59
07:37:13|3092.59
07:37:14|3092.59
07:37:15|3092.59
07:37:16|3092.59
07:37:17|3093.56
07:37:18|3093.56
07:37:19|3093.56
07:37:20|3093.56
07:37:21|3093.56
07:37:22|3093.56
07:37:23|3093.56
07:37:24|3093.2
07:37:25|3093.2
07:37:26|3093.2
07:37:27|3093.2
07:37:28|3093.2
07:37:29|3093.2
07:37:30|3093.2
07:37:31|3092.4
07:37:32|3092.26
07:37:33|3091.8
07:37:34|3091.8
07:37:35|3091.8
07:37:36|3091.8
07:37:37|3091.8
07:37:38|3092.2
07:37:39|3092.2
07:37:40|3092.67
07:37:41|3092.6
07:37:42|3092.6
07:37:44|3092.6
07:37:45|3092.6
07:37:45|3092.6
07:37:46|3092.6
07:37:47|3092.6
07:37:49|3092.6
07:37:50|3092.6
07:37:51|3092.6
07:37:52|3092.6
07:37:53|3092.02
07:37:53|3092.02
07:37:55|3091.8
07:37:55|3091.54
07:37:57|3091.54
07:37:58|3091.54
07:37:58|3091.54
07:37:59|3091.2
07:38:01|3091.21
07:38:02|3091.21
07:38:02|3091.21
07:38:03|3091.21
07:38:05|3090.21
07:38:05|3090.21
07:38:06|3089.8
07:38:08|3089.4
07:38:08|3089.43
07:38:10|3089.43
07:38:12|3087.82
07:38:13|3088.02
07:38:14|3088.6
07:38:15|3088.82
07:38:16|3089.
07:38:17|3089.
07:38:18|3089.
07:38:20|3089.
07:38:20|3089.47
07:38:22|3089.47
07:38:22|3089.02
07:38:24|3089.02
07:38:24|3088.49
07:38:26|3088.49
07:38:27|3088.49
07:38:28|3088.49
07:38:29|3088.49
07:38:30|3088.4
07:38:31|3088.4
07:38:32|3088.4
07:38:32|3088.4
07:38:34|3087.4
07:38:34|3087.4
07:38:36|3088.
07:38:36|3088.
07:38:38|3088.
07:38:39|3088.
07:38:40|3088.
07:38:41|3088.
07:38:42|3088.
07:38:43|3088.
07:38:43|3088.
07:38:45|3088.
07:38:46|3088.
07:38:46|3088.
07:38:48|3088.
07:38:49|3088.
07:38:50|3088.
07:38:51|3088.
07:38:52|3088.
07:38:53|3088.
07:38:54|3088.
07:38:55|3089.28
07:38:56|3089.33
07:38:57|3089.33
07:38:58|3089.33
07:38:59|3089.33
07:39:00|3089.33
07:39:01|3089.33
07:39:02|3089.
07:39:03|3088.6
07:39:04|3088.6
07:39:05|3088.6
07:39:06|3088.6
07:39:07|3088.2
07:39:09|3088.2
07:39:10|3088.2
07:39:11|3087.81
07:39:12|3087.81
07:39:13|3087.81
07:39:14|3087.65
07:39:15|3087.65
07:39:16|3087.65
07:39:17|3087.65
07:39:18|3088.4
07:39:19|3088.8
07:39:20|3088.8
07:39:21|3088.8
07:39:22|3088.8
07:39:23|3088.8
07:39:24|3089.6
07:39:25|3089.6
07:39:26|3089.6
07:39:27|3089.6
07:39:28|3089.6
07:39:29|3089.56
07:39:30|3089.62
07:39:32|3089.4
07:39:32|3089.17
07:39:34|3089.17
07:39:34|3089.2
07:39:36|3089.2
07:39:36|3089.2
07:39:37|3089.2
07:39:39|3089.2
07:39:40|3089.2
07:39:41|3089.2
07:39:42|3089.2
07:39:42|3089.2
07:39:43|3089.2
07:39:45|3089.81
07:39:46|3089.
07:39:47|3088.75
07:39:48|3088.8
07:39:49|3089.
07:39:49|3089.
07:39:51|3089.
07:39:52|3089.
07:39:52|3089.
07:39:55|3089.79
07:39:55|3089.79
07:39:56|3090.2
07:39:57|3090.2
07:39:59|3090.2
07:40:00|3089.94
07:40:01|3089.94
07:40:02|3090.04
07:40:03|3090.04
07:40:04|3090.04
07:40:05|3090.04
07:40:06|3090.04
07:40:07|3090.04
07:40:08|3090.04
07:40:10|3090.04
07:40:10|3090.04
07:40:11|3090.04
07:40:13|3090.04
07:40:13|3090.04
07:40:15|3089.44
07:40:16|3089.
07:40:17|3089.
07:40:17|3088.8
07:40:19|3088.92
07:40:20|3088.92
07:40:21|3089.79
07:40:22|3089.79
07:40:23|3089.79
07:40:24|3090.33
07:40:25|3090.33
07:40:26|3090.33
07:40:27|3090.33
07:40:28|3090.33
07:40:30|3091.64
07:40:30|3091.
07:40:32|3090.28
07:40:33|3090.28
07:40:33|3090.28
07:40:34|3090.28
07:40:36|3090.28
07:40:36|3090.28
07:40:37|3090.28
07:40:39|3090.28
07:40:40|3090.28
07:40:41|3090.28
07:40:42|3090.28
07:40:43|3090.28
07:40:44|3090.28
07:40:45|3090.28
07:40:46|3090.28
07:40:47|3090.28
07:40:48|3090.28
07:40:49|3090.28
07:40:50|3089.4
07:40:51|3089.4
07:40:52|3089.4
07:40:54|3089.4
07:40:54|3090.
07:40:55|3090.
07:40:56|3090.59
07:40:57|3090.59
07:40:58|3090.59
07:41:00|3090.59
07:41:01|3089.98
07:41:01|3089.98
07:41:03|3089.98
07:41:03|3089.98
07:41:05|3089.14
07:41:05|3089.14
07:41:07|3089.14
07:41:08|3089.14
07:41:08|3086.81
07:41:10|3086.81
07:41:12|3086.46
07:41:13|3086.46
07:41:14|3086.2
07:41:15|3086.2
07:41:16|3086.2
07:41:17|3086.2
07:41:18|3086.2
07:41:19|3085.8
07:41:20|3085.8
07:41:21|3085.8
07:41:22|3085.6
07:41:23|3085.4
07:41:25|3085.4
07:41:25|3085.4
07:41:27|3085.4
07:41:27|3085.4
07:41:28|3085.4
07:41:30|3085.4
07:41:31|3085.4
07:41:32|3086.36
07:41:33|3086.39
07:41:33|3086.39
07:41:35|3086.39
07:41:36|3086.39
07:41:37|3086.39
07:41:38|3086.39
07:41:39|3086.39
07:41:40|3086.39
07:41:41|3086.39
07:41:42|3086.39
07:41:43|3086.59
07:41:44|3086.59
07:41:45|3086.59
07:41:46|3086.59
07:41:47|3086.59
07:41:48|3086.59
07:41:49|3086.59
07:41:50|3086.
07:41:51|3086.
07:41:52|3086.
07:41:53|3086.03
07:41:54|3086.03
07:41:55|3086.4
07:41:56|3086.69
07:41:57|3086.69
07:41:58|3087.09
07:41:59|3087.2
07:42:00|3087.2
07:42:01|3087.2
07:42:02|3087.2
07:42:03|3087.2
07:42:04|3085.39
07:42:05|3085.39
07:42:06|3085.39
07:42:07|3085.39
07:42:08|3085.39
07:42:09|3085.39
07:42:10|3085.39
07:42:12|3085.39
07:42:14|3085.59
07:42:15|3085.59
07:42:17|3085.79
07:42:18|3085.54
07:42:19|3085.54
07:42:20|3085.54
07:42:21|3085.77
07:42:22|3085.77
07:42:23|3086.
07:42:24|3086.
07:42:25|3086.
07:42:26|3086.
07:42:27|3086.
07:42:28|3086.
07:42:29|3086.
07:42:30|3086.04
07:42:31|3085.2
07:42:33|3085.2
07:42:33|3085.2
07:42:34|3085.2
07:42:35|3085.2
07:42:37|3085.2
07:42:37|3085.2
07:42:38|3085.2
07:42:40|3085.2
07:42:40|3085.2
07:42:41|3085.2
07:42:42|3085.2
07:42:43|3083.19
07:42:45|3083.19
07:42:45|3083.09
07:42:46|3083.4
07:42:47|3083.4
07:42:48|3083.6
07:42:49|3083.6
07:42:50|3083.6
07:42:51|3083.6
07:42:52|3083.6
07:42:53|3083.6
07:42:54|3083.6
07:42:55|3084.4
07:42:56|3084.8
07:42:57|3084.8
07:42:58|3084.8
07:42:59|3084.8
07:43:00|3084.8
07:43:01|3084.8
07:43:02|3084.8
07:43:03|3084.98
07:43:04|3084.98
07:43:05|3084.98
07:43:07|3086.
07:43:07|3086.
07:43:09|3086.
07:43:09|3086.
07:43:11|3086.
07:43:12|3086.
07:43:13|3086.
07:43:14|3086.
07:43:15|3086.97
07:43:17|3086.97
07:43:17|3086.97
07:43:18|3086.97
07:43:19|3086.97
07:43:21|3086.97
07:43:21|3086.97
07:43:23|3086.97
07:43:24|3086.97
07:43:25|3086.97
07:43:26|3086.97
07:43:27|3086.97
07:43:28|3086.97
07:43:29|3086.97
07:43:30|3088.4
07:43:32|3088.4
07:43:32|3088.4
07:43:33|3088.4
07:43:34|3088.4
07:43:35|3088.4
07:43:36|3088.4
07:43:37|3088.4
07:43:38|3088.4
07:43:40|3088.4
07:43:40|3088.4
07:43:41|3089.1
07:43:43|3089.1
07:43:43|3089.1
07:43:45|3089.1
07:43:45|3089.1
07:43:46|3089.1
07:43:47|3091.6
07:43:48|3091.6
07:43:49|3092.23
07:43:51|3092.23
07:43:51|3092.03
07:43:52|3092.2
07:43:54|3092.2
07:43:54|3092.
07:43:56|3092.
07:43:56|3091.81
07:43:57|3091.81
07:43:58|3091.81
07:44:00|3091.81
07:44:01|3090.6
07:44:01|3090.6
07:44:02|3090.64
07:44:03|3090.41
07:44:04|3089.94
07:44:05|3089.94
07:44:06|3089.94
07:44:07|3089.94
07:44:08|3089.94
07:44:10|3089.94
07:44:11|3090.4
07:44:11|3090.4
07:44:13|3090.4
07:44:15|3090.4
07:44:16|3089.65
07:44:17|3089.65
07:44:18|3089.
07:44:19|3089.17
07:44:20|3088.6
07:44:21|3088.61
07:44:21|3088.61
07:44:23|3088.61
07:44:23|3089.2
07:44:25|3088.81
07:44:25|3088.81
07:44:26|3088.81
07:44:28|3088.81
07:44:29|3088.81
07:44:30|3088.81
07:44:30|3088.81
07:44:31|3088.81
07:44:33|3088.81
07:44:34|3088.81
07:44:35|3088.53
07:44:36|3088.53
07:44:37|3088.53
07:44:38|3088.53
07:44:39|3088.53
07:44:40|3088.49
07:44:41|3088.49
07:44:42|3088.49
07:44:43|3088.49
07:44:44|3088.49
07:44:45|3088.49
07:44:46|3088.49
07:44:47|3088.6
07:44:48|3088.6
07:44:49|3088.6
07:44:50|3088.6
07:44:51|3088.6
07:44:52|3089.2
07:44:53|3089.2
07:44:54|3089.2
07:44:55|3089.4
07:44:56|3089.
07:44:57|3089.
07:44:58|3088.54
07:44:59|3088.54
07:45:00|3088.54
07:45:02|3088.54
07:45:02|3088.54
07:45:03|3088.54
07:45:04|3088.54
07:45:06|3088.54
07:45:06|3088.54
07:45:07|3087.8
07:45:09|3087.8
07:45:09|3087.8
07:45:10|3087.4
07:45:12|3086.76
07:45:12|3086.76
07:45:14|3087.84
07:45:16|3087.84
07:45:17|3087.84
07:45:18|3086.19
07:45:19|3086.6
07:45:20|3086.6
07:45:20|3088.
07:45:21|3088.
07:45:22|3088.
07:45:23|3088.
07:45:24|3088.
07:45:25|3088.
07:45:27|3088.
07:45:28|3088.
07:45:29|3088.
07:45:30|3088.
07:45:31|3088.8
07:45:32|3088.8
07:45:33|3088.8
07:45:34|3089.43
07:45:36|3089.43
07:45:36|3089.43
07:45:37|3089.43
07:45:39|3089.43
07:45:40|3088.4
07:45:41|3088.4
07:45:42|3089.4
07:45:43|3089.4
07:45:44|3089.4
07:45:44|3089.4
07:45:46|3089.4
07:45:47|3089.4
07:45:48|3088.2
07:45:49|3088.2
07:45:50|3088.2
07:45:51|3088.2
07:45:52|3088.91
07:45:53|3088.91
07:45:53|3088.91
07:45:55|3088.91
07:45:56|3089.78
07:45:57|3089.78
07:45:58|3089.2
07:45:59|3089.2
07:46:00|3089.2
07:46:02|3089.2
07:46:03|3089.2
07:46:04|3089.56
07:46:05|3089.4
07:46:06|3089.4
07:46:07|3088.4
07:46:08|3087.4
07:46:09|3087.4
07:46:10|3087.4
07:46:11|3087.4
07:46:12|3088.11
07:46:13|3088.6
07:46:14|3088.6
07:46:16|3088.6
07:46:17|3087.4
07:46:19|3087.4
07:46:19|3087.4
07:46:21|3087.6
07:46:22|3087.6
07:46:23|3087.6
07:46:24|3087.6
07:46:25|3087.6
07:46:26|3087.6
07:46:27|3087.6
07:46:28|3087.6
07:46:29|3087.6
07:46:30|3087.6
07:46:31|3087.6
07:46:32|3087.6
07:46:33|3087.6
07:46:34|3087.6
07:46:35|3087.6
07:46:36|3087.6
07:46:37|3087.6
07:46:38|3087.6
07:46:39|3087.6
07:46:41|3088.4
07:46:42|3088.4
07:46:43|3088.4
07:46:43|3088.4
07:46:45|3088.4
07:46:45|3088.8
07:46:46|3088.8
07:46:47|3088.8
07:46:48|3088.8
07:46:50|3088.8
07:46:50|3088.8
07:46:52|3088.8
07:46:52|3088.8
07:46:54|3088.8
07:46:54|3088.05
07:46:56|3087.81
07:46:57|3087.61
07:46:57|3087.61
07:46:58|3087.61
07:47:00|3087.55
07:47:01|3086.8
07:47:01|3086.8
07:47:02|3086.8
07:47:04|3086.8
07:47:04|3086.8
07:47:05|3086.6
07:47:07|3086.6
07:47:08|3086.6
07:47:09|3086.6
07:47:09|3086.6
07:47:11|3086.02
07:47:12|3086.02
07:47:13|3086.02
07:47:14|3086.02
07:47:15|3085.57
07:47:17|3085.49
07:47:18|3085.4
07:47:19|3085.
07:47:20|3085.
07:47:20|3084.34
07:47:22|3084.34
07:47:22|3083.92
07:47:23|3083.92
07:47:25|3083.92
07:47:25|3083.92
07:47:27|3083.92
07:47:28|3083.92
07:47:29|3083.92
07:47:29|3083.92
07:47:31|3083.92
07:47:32|3083.92
07:47:33|3083.92
07:47:34|3083.92
07:47:35|3083.92
07:47:36|3083.92
07:47:37|3083.92
07:47:38|3083.92
07:47:39|3083.92
07:47:40|3083.92
07:47:41|3083.92
07:47:42|3083.92
07:47:43|3083.92
07:47:44|3083.92
07:47:45|3083.92
07:47:47|3083.92
07:47:47|3083.92
07:47:49|3083.92
07:47:49|3083.92
07:47:51|3083.92
07:47:52|3084.99
07:47:53|3084.99
07:47:54|3084.2
07:47:55|3084.6
07:47:56|3084.6
07:47:57|3084.8
07:47:58|3084.8
07:47:59|3084.2
07:47:59|3084.2
07:48:01|3084.2
07:48:02|3083.4
07:48:03|3083.4
07:48:03|3083.37
07:48:05|3083.37
07:48:05|3083.37
07:48:06|3083.37
07:48:08|3082.37
07:48:09|3083.05
07:48:10|3083.05
07:48:11|3083.05
07:48:12|3083.6
07:48:13|3083.6
07:48:14|3083.6
07:48:15|3083.6
07:48:16|3083.6
07:48:17|3083.6
07:48:18|3083.6
07:48:19|3083.2
07:48:20|3083.2
07:48:22|3083.2
07:48:23|3083.2
07:48:24|3083.2
07:48:25|3083.2
07:48:26|3083.2
07:48:27|3083.2
07:48:28|3083.2
07:48:29|3083.2
07:48:30|3083.2
07:48:31|3083.6
07:48:32|3084.59
07:48:33|3084.59
07:48:34|3084.59
07:48:35|3084.59
07:48:36|3084.8
07:48:37|3085.2
07:48:38|3085.2
07:48:39|3085.2
07:48:40|3085.88
07:48:41|3085.88
07:48:42|3085.88
07:48:43|3085.76
07:48:44|3085.76
07:48:45|3085.76
07:48:46|3085.76
07:48:47|3085.76
07:48:48|3085.76
07:48:49|3085.76
07:48:50|3085.6
07:48:51|3085.6
07:48:52|3085.6
07:48:54|3085.6
07:48:55|3085.6
07:48:55|3084.74
07:48:57|3085.
07:48:58|3085.
07:48:58|3085.
07:48:59|3084.41
07:49:01|3084.4
07:49:01|3084.4
07:49:03|3084.42
07:49:04|3084.2
07:49:04|3084.28
07:49:06|3084.28
07:49:07|3084.28
07:49:08|3084.28
07:49:09|3084.28
07:49:10|3084.28
07:49:11|3084.28
07:49:12|3084.28
07:49:13|3082.6
07:49:14|3082.6
07:49:15|3082.6
07:49:16|3083.
07:49:18|3082.87
07:49:18|3082.8
07:49:20|3082.8
07:49:21|3082.8
07:49:22|3082.8
07:49:24|3083.
07:49:24|3083.
07:49:25|3083.
07:49:27|3082.01
07:49:28|3081.39
07:49:29|3079.94
07:49:30|3079.94
07:49:32|3080.8
07:49:32|3080.8
07:49:34|3080.8
07:49:35|3080.8
07:49:35|3080.8
07:49:36|3080.8
07:49:38|3080.8
07:49:38|3080.8
07:49:40|3080.8
07:49:41|3080.8
07:49:42|3080.8
07:49:43|3080.8
07:49:44|3080.8
07:49:44|3081.82
07:49:46|3081.82
07:49:47|3081.82
07:49:48|3081.82
07:49:49|3081.82
07:49:50|3081.82
07:49:51|3081.82
07:49:52|3081.82
07:49:52|3082.59
07:49:53|3082.59
07:49:54|3082.6
07:49:56|3083.
07:49:57|3083.
07:49:58|3083.
07:50:00|3083.
07:50:00|3083.
07:50:01|3083.
07:50:02|3083.
07:50:03|3083.
07:50:04|3082.8
07:50:05|3082.8
07:50:06|3081.8
07:50:07|3081.8
07:50:08|3081.8
07:50:09|3081.8
07:50:11|3081.27
07:50:11|3081.27
07:50:12|3081.27
07:50:14|3080.8
07:50:15|3079.6
07:50:15|3079.6
07:50:16|3079.6
07:50:18|3079.6
07:50:19|3079.6
07:50:20|3079.6
07:50:22|3078.56
07:50:22|3078.56
07:50:24|3078.56
07:50:25|3078.56
07:50:26|3078.6
07:50:26|3078.6
07:50:28|3078.6
07:50:29|3078.6
07:50:30|3078.6
07:50:31|3078.6
07:50:32|3078.6
07:50:33|3078.6
07:50:34|3078.6
07:50:35|3079.05
07:50:36|3077.8
07:50:37|3077.4
07:50:38|3077.4
07:50:39|3077.4
07:50:40|3077.4
07:50:41|3077.4
07:50:42|3076.6
07:50:44|3077.2
07:50:44|3077.2
07:50:46|3077.2
07:50:47|3077.2
07:50:47|3077.2
07:50:49|3077.2
07:50:49|3077.2
07:50:50|3077.2
07:50:52|3077.2
07:50:52|3077.2
07:50:54|3077.2
07:50:54|3079.4
07:50:56|3079.6
07:50:57|3079.49
07:50:58|3079.64
07:50:58|3079.64
07:51:00|3079.6
07:51:00|3080.36
07:51:02|3080.36
07:51:02|3081.12
07:51:04|3081.12
07:51:04|3081.6
07:51:06|3081.8
07:51:07|3081.8
07:51:08|3081.8
07:51:09|3081.8
07:51:10|3081.8
07:51:11|3082.43
07:51:12|3082.43
07:51:13|3082.43
07:51:13|3082.43
07:51:15|3081.21
07:51:15|3081.21
07:51:17|3081.21
07:51:17|3081.21
07:51:19|3081.92
07:51:21|3081.6
07:51:21|3081.2
07:51:23|3081.2
07:51:23|3081.2
07:51:25|3081.19
07:51:26|3081.19
07:51:27|3081.4
07:51:27|3081.4
07:51:28|3081.4
07:51:29|3081.4
07:51:31|3082.
07:51:31|3082.2
07:51:33|3082.2
07:51:33|3082.2
07:51:35|3082.2
07:51:36|3082.2
07:51:37|3082.2
07:51:37|3082.2
07:51:38|3082.2
07:51:40|3082.2
07:51:41|3082.2
07:51:42|3082.2
07:51:43|3082.4
07:51:44|3082.4
07:51:45|3082.4
07:51:46|3082.4
07:51:47|3082.4
07:51:48|3082.4
07:51:50|3082.4
07:51:51|3082.4
07:51:51|3082.4
07:51:53|3082.4
07:51:53|3082.4
07:51:54|3082.4
07:51:55|3082.4
07:51:56|3083.89
07:51:57|3083.89
07:51:59|3082.4
07:51:59|3082.4
07:52:01|3082.4
07:52:01|3082.4
07:52:02|3082.4
07:52:04|3082.4
07:52:04|3082.3
07:52:06|3082.3
07:52:07|3082.3
07:52:07|3082.3
07:52:08|3082.3
07:52:10|3082.3
07:52:11|3082.3
07:52:12|3082.3
07:52:12|3082.3
07:52:14|3082.3
07:52:15|3082.3
07:52:16|3082.3
07:52:17|3082.3
07:52:17|3082.3
07:52:18|3082.3
07:52:19|3082.3
07:52:21|3084.2
07:52:22|3084.2
07:52:24|3084.2
07:52:25|3084.2
07:52:26|3084.2
07:52:27|3084.2
07:52:28|3084.2
07:52:29|3084.2
07:52:30|3084.58
07:52:30|3084.58
07:52:32|3084.05
07:52:34|3083.2
07:52:35|3083.2
07:52:36|3083.2
07:52:36|3083.2
07:52:38|3081.44
07:52:38|3081.44
07:52:40|3081.44
07:52:41|3081.44
07:52:42|3081.44
07:52:43|3081.44
07:52:43|3081.44
07:52:45|3081.4
07:52:46|3081.4
07:52:47|3081.4
07:52:48|3081.4
07:52:49|3081.4
07:52:50|3081.4
07:52:51|3081.4
07:52:52|3081.4
07:52:53|3081.4
07:52:54|3081.4
07:52:56|3081.16
07:52:57|3081.52
07:52:57|3081.4
07:52:58|3081.4
07:52:59|3081.4
07:53:00|3081.8
07:53:01|3081.8
07:53:02|3081.8
07:53:03|3081.8
07:53:04|3081.8
07:53:06|3081.8
07:53:06|3081.8
07:53:08|3081.8
07:53:08|3081.8
07:53:09|3081.8
07:53:11|3081.
07:53:11|3081.
07:53:12|3081.
07:53:13|3080.93
07:53:14|3079.2
07:53:15|3079.37
07:53:17|3080.
07:53:17|3080.
07:53:18|3079.98
07:53:19|3079.99
07:53:21|3079.99
07:53:21|3079.99
07:53:22|3079.99
07:53:24|3079.99
07:53:25|3081.
07:53:26|3081.
07:53:27|3081.
07:53:28|3081.
07:53:29|3081.
07:53:30|3081.
07:53:31|3081.41
07:53:32|3081.41
07:53:33|3081.41
07:53:34|3081.8
07:53:35|3081.8
07:53:36|3081.8
07:53:37|3081.8
07:53:38|3081.8
07:53:39|3082.26
07:53:40|3082.77
07:53:41|3082.4
07:53:42|3082.4
07:53:43|3082.4
07:53:44|3082.4
07:53:45|3082.4
07:53:47|3082.4
07:53:47|3082.4
07:53:48|3082.4
07:53:49|3082.4
07:53:51|3082.4
07:53:52|3082.4
07:53:53|3082.4
07:53:54|3082.4
07:53:55|3082.63
07:53:56|3082.53
07:53:57|3082.55
07:53:58|3082.55
07:54:00|3082.55
07:54:01|3082.55
07:54:01|3082.55
07:54:02|3082.55
07:54:04|3082.49
07:54:05|3082.49
07:54:05|3082.7
07:54:06|3082.7
07:54:08|3082.7
07:54:09|3082.91
07:54:09|3082.91
07:54:11|3082.91
07:54:11|3082.91
07:54:13|3082.91
07:54:13|3082.91
07:54:15|3082.91
07:54:16|3082.91
07:54:17|3082.91
07:54:18|3083.18
07:54:19|3083.18
07:54:19|3083.35
07:54:20|3083.38
07:54:22|3083.38
07:54:23|3083.4
07:54:23|3083.4
07:54:25|3083.4
07:54:26|3083.38
07:54:27|3083.38
07:54:28|3083.4
07:54:29|3083.4
07:54:30|3083.4
07:54:31|3083.4
07:54:32|3083.4
07:54:33|3083.4
07:54:34|3083.4
07:54:36|3082.53
07:54:36|3082.53
07:54:37|3082.53
07:54:39|3081.6
07:54:40|3081.6
07:54:40|3081.6
07:54:41|3081.6
07:54:42|3081.4
07:54:43|3081.4
07:54:44|3081.4
07:54:45|3081.4
07:54:46|3081.4
07:54:47|3081.4
07:54:48|3081.4
07:54:50|3081.4
07:54:50|3081.4
07:54:51|3081.4
07:54:52|3080.8
07:54:53|3080.8
07:54:54|3080.8
07:54:55|3080.8
07:54:57|3080.61
07:54:58|3080.61
07:54:59|3080.61
07:54:59|3080.61
07:55:00|3080.61
07:55:01|3080.94
07:55:03|3080.94
07:55:04|3080.94
07:55:04|3080.81
07:55:06|3080.81
07:55:07|3080.81
07:55:08|3080.81
07:55:09|3080.81
07:55:09|3080.81
07:55:10|3080.81
07:55:12|3080.81
07:55:13|3080.81
07:55:13|3080.81
07:55:15|3080.81
07:55:15|3080.81
07:55:16|3080.81
07:55:18|3080.81
07:55:19|3080.81
07:55:20|3080.81
07:55:21|3080.81
07:55:22|3080.81
07:55:22|3080.81
07:55:25|3080.2
07:55:26|3080.2
07:55:26|3080.2
07:55:28|3080.2
07:55:28|3080.6
07:55:29|3080.8
07:55:30|3080.8
07:55:31|3081.11
07:55:33|3081.11
07:55:33|3081.11
07:55:35|3081.11
07:55:36|3081.11
07:55:37|3081.41
07:55:38|3081.41
07:55:38|3081.41
07:55:40|3081.41
07:55:41|3081.41
07:55:41|3081.41
07:55:42|3081.41
07:55:43|3082.12
07:55:44|3082.12
07:55:46|3082.12
07:55:48|3082.8
07:55:48|3082.41
07:55:50|3082.
07:55:51|3082.
07:55:52|3082.
07:55:53|3082.
07:55:54|3082.
07:55:55|3082.19
07:55:56|3082.37
07:55:57|3082.37
07:55:57|3082.37
07:56:00|3082.
07:56:00|3082.
07:56:01|3082.
07:56:03|3082.
07:56:04|3082.
07:56:04|3081.6
07:56:05|3081.6
07:56:07|3082.84
07:56:07|3084.09
07:56:09|3084.09
07:56:09|3083.94
07:56:10|3083.94
07:56:11|3083.94
07:56:12|3083.94
07:56:13|3083.94
07:56:15|3083.94
07:56:15|3083.94
07:56:16|3083.94
07:56:17|3083.94
07:56:18|3083.94
07:56:20|3083.94
07:56:20|3083.94
07:56:22|3084.39
07:56:23|3084.39
07:56:24|3084.39
07:56:24|3084.39
07:56:26|3083.81
07:56:27|3083.81
07:56:28|3083.81
07:56:29|3083.81
07:56:30|3083.81
07:56:31|3082.83
07:56:32|3082.83
07:56:34|3082.83
07:56:35|3082.83
07:56:36|3082.8
07:56:37|3082.6
07:56:37|3083.03
07:56:39|3083.2
07:56:39|3083.2
07:56:40|3083.
07:56:41|3083.
07:56:42|3083.
07:56:44|3082.81
07:56:46|3082.4
07:56:46|3082.2
07:56:48|3082.2
07:56:48|3082.2
07:56:50|3081.55
07:56:50|3081.21
07:56:51|3081.21
07:56:53|3081.21
07:56:54|3081.14
07:56:55|3081.14
07:56:55|3080.88
07:56:56|3080.88
07:56:57|3080.93
07:56:58|3080.93
07:57:00|3080.93
07:57:01|3080.93
07:57:02|3080.93
07:57:03|3080.93
07:57:03|3081.4
07:57:05|3081.4
07:57:05|3081.4
07:57:07|3081.69
07:57:08|3081.69
07:57:09|3081.69
07:57:10|3081.69
07:57:11|3081.69
07:57:12|3081.69
07:57:14|3081.
07:57:14|3081.
07:57:16|3080.64
07:57:17|3080.64
07:57:17|3080.64
07:57:18|3080.64
07:57:20|3080.64
07:57:20|3080.49
07:57:22|3080.49
07:57:22|3080.49
07:57:23|3080.49
07:57:24|3080.49
07:57:26|3080.49
07:57:27|3080.49
07:57:28|3080.49
07:57:28|3080.49
07:57:29|3080.49
07:57:30|3080.49
07:57:31|3080.13
07:57:33|3080.13
07:57:34|3080.13
07:57:35|3080.13
07:57:36|3080.13
07:57:37|3080.4
07:57:38|3080.4
07:57:39|3080.4
07:57:40|3080.4
07:57:41|3080.4
07:57:43|3080.4
07:57:44|3081.2
07:57:44|3081.2
07:57:45|3081.2
07:57:47|3081.2
07:57:47|3081.2
07:57:48|3081.2
07:57:49|3081.2
07:57:51|3081.2
07:57:51|3081.2
07:57:53|3081.2
07:57:53|3082.2
07:57:54|3082.2
07:57:55|3082.18
07:57:57|3082.15
07:57:57|3082.15
07:57:58|3082.15
07:57:59|3082.15
07:58:00|3082.4
07:58:01|3082.4
07:58:02|3082.4
07:58:04|3082.4
07:58:05|3082.4
07:58:05|3082.4
07:58:06|3082.4
07:58:07|3082.4
07:58:08|3081.98
07:58:09|3081.98
07:58:10|3081.98
07:58:12|3081.98
07:58:12|3081.98
07:58:13|3081.98
07:58:15|3081.98
07:58:15|3082.19
07:58:17|3082.19
07:58:18|3082.19
07:58:18|3082.19
07:58:19|3082.19
07:58:21|3082.2
07:58:21|3082.2
07:58:22|3082.23
07:58:23|3082.23
07:58:24|3082.23
07:58:26|3082.23
07:58:27|3082.23
07:58:28|3082.23
07:58:29|3082.23
07:58:29|3082.23
07:58:31|3082.23
07:58:33|3082.23
07:58:34|3082.23
07:58:34|3082.23
07:58:36|3082.23
07:58:36|3082.23
07:58:38|3082.23
07:58:39|3082.23
07:58:40|3082.23
07:58:41|3082.23
07:58:43|3082.23
07:58:43|3082.23
07:58:44|3083.4
07:58:45|3083.4
07:58:47|3083.4
07:58:48|3083.4
07:58:49|3083.4
07:58:50|3083.4
07:58:51|3083.4
07:58:53|3084.15
07:58:53|3084.15
07:58:55|3084.15
07:58:56|3084.15
07:58:56|3084.34
07:58:58|3084.34
07:58:59|3084.34
07:59:00|3084.34
07:59:01|3084.34
07:59:01|3084.34
07:59:03|3084.29
07:59:04|3084.29
07:59:04|3083.4
07:59:06|3083.4
07:59:07|3083.4
07:59:08|3083.4
07:59:09|3083.4
07:59:09|3083.4
07:59:10|3083.79
07:59:11|3083.79
07:59:13|3083.79
07:59:14|3084.68
07:59:14|3084.68
07:59:15|3084.68
07:59:17|3085.15
07:59:17|3085.15
07:59:19|3085.15
07:59:20|3085.15
07:59:21|3085.15
07:59:22|3085.15
07:59:23|3085.15
07:59:24|3085.15
07:59:25|3085.15
07:59:25|3085.15
07:59:26|3085.15
07:59:29|3085.15
07:59:29|3085.15
07:59:30|3085.15
07:59:32|3084.94
07:59:32|3084.94
07:59:33|3084.94
07:59:35|3084.94
07:59:35|3084.94
07:59:37|3084.94
07:59:37|3084.94
07:59:38|3084.94
07:59:40|3084.94
07:59:41|3084.94
07:59:42|3084.39
07:59:43|3084.39
07:59:43|3084.52
07:59:45|3084.52
07:59:46|3084.52
07:59:46|3084.52
07:59:48|3084.52
07:59:49|3084.52
07:59:50|3084.52
07:59:50|3084.52
07:59:52|3084.52
07:59:53|3084.52
07:59:53|3084.52
07:59:55|3085.
07:59:55|3085.6
07:59:57|3085.6
07:59:58|3085.6
07:59:59|3085.79
08:00:00|3085.98
08:00:01|3085.98
08:00:02|3085.98
08:00:03|3085.88
08:00:04|3085.88
08:00:05|3085.88
08:00:06|3085.88
08:00:07|3085.88
08:00:08|3085.2
08:00:09|3084.97
08:00:10|3084.97
08:00:11|3084.97
08:00:12|3084.97
08:00:14|3084.97
08:00:14|3085.2
08:00:15|3085.01
08:00:16|3084.37
08:00:17|3084.
08:00:18|3084.
08:00:19|3084.
08:00:20|3084.
08:00:22|3084.
08:00:23|3084.
08:00:24|3084.
08:00:24|3084.
08:00:25|3084.
08:00:26|3084.
08:00:28|3082.81
08:00:28|3082.06
08:00:29|3082.06
08:00:31|3082.06
08:00:32|3082.2
08:00:34|3082.2
08:00:34|3082.83
08:00:35|3082.83
08:00:36|3083.45
08:00:37|3083.45
08:00:39|3083.45
08:00:39|3083.45
08:00:41|3083.45
08:00:41|3083.45
08:00:43|3083.45
08:00:43|3083.45
08:00:44|3083.45
08:00:45|3083.45
08:00:46|3083.45
08:00:47|3083.45
08:00:49|3084.2
08:00:49|3084.
08:00:50|3083.8
08:00:51|3083.81
08:00:52|3083.81
08:00:53|3083.81
08:00:54|3083.81
08:00:55|3083.39
08:00:56|3083.39
08:00:57|3083.39
08:00:58|3083.37
08:00:59|3083.37
08:01:00|3083.37
08:01:01|3083.37
08:01:03|3083.37
08:01:03|3083.4
08:01:04|3083.
08:01:05|3083.
08:01:06|3082.98
08:01:08|3082.98
08:01:09|3082.17
08:01:09|3082.12
08:01:10|3082.12
08:01:12|3082.12
08:01:13|3082.12
08:01:13|3082.12
08:01:15|3082.12
08:01:16|3082.12
08:01:17|3082.12
08:01:18|3082.12
08:01:19|3082.12
08:01:20|3082.12
08:01:21|3082.12
08:01:22|3081.79
08:01:23|3081.79
08:01:24|3081.79
08:01:25|3081.79
08:01:26|3081.37
08:01:27|3081.37
08:01:28|3081.37
08:01:29|3081.37
08:01:31|3081.02
08:01:31|3081.02
08:01:33|3081.02
08:01:34|3081.02
08:01:36|3081.02
08:01:37|3081.02
08:01:37|3081.02
08:01:38|3081.02
08:01:40|3081.02
08:01:40|3081.02
08:01:42|3081.02
08:01:43|3081.02
08:01:43|3081.02
08:01:44|3080.32
08:01:45|3080.32
08:01:46|3080.32
08:01:47|3080.55
08:01:49|3080.55
08:01:50|3080.55
08:01:51|3080.55
08:01:52|3080.66
08:01:53|3080.66
08:01:53|3080.66
08:01:55|3080.37
08:01:55|3080.37
08:01:56|3080.37
08:01:58|3079.62
08:01:58|3079.62
08:01:59|3079.62
08:02:01|3079.79
08:02:02|3080.2
08:02:02|3080.2
08:02:04|3080.2
08:02:04|3081.03
08:02:05|3081.03
08:02:06|3081.03
08:02:08|3081.03
08:02:08|3081.03
08:02:10|3081.03
08:02:10|3080.12
08:02:11|3080.12
08:02:12|3079.56
08:02:13|3079.56
08:02:15|3079.56
08:02:16|3079.56
08:02:16|3079.4
08:02:18|3079.38
08:02:19|3079.38
08:02:19|3079.38
08:02:21|3079.38
08:02:22|3079.38
08:02:23|3079.38
08:02:24|3079.38
08:02:25|3079.38
08:02:26|3079.6
08:02:26|3079.99
08:02:28|3079.99
08:02:29|3079.99
08:02:29|3079.99
08:02:30|3079.99
08:02:33|3079.99
08:02:34|3079.79
08:02:35|3080.
08:02:37|3080.64
08:02:38|3080.64
08:02:39|3080.01
08:02:40|3080.01
08:02:41|3080.01
08:02:41|3080.01
08:02:42|3080.01
08:02:44|3080.01
08:02:45|3080.01
08:02:45|3080.01
08:02:47|3080.37
08:02:48|3080.37
08:02:49|3080.6
08:02:50|3080.6
08:02:51|3080.6
08:02:51|3080.6
08:02:52|3080.6
08:02:53|3080.6
08:02:54|3080.6
08:02:55|3080.6
08:02:56|3080.6
08:02:58|3080.6
08:02:59|3080.6
08:03:00|3080.6
08:03:00|3080.6
08:03:01|3080.6
08:03:03|3081.05
08:03:04|3081.05
08:03:06|3081.05
08:03:07|3081.05
08:03:07|3081.42
08:03:09|3081.
08:03:09|3081.
08:03:11|3081.
08:03:11|3081.
08:03:12|3081.
08:03:13|3081.
08:03:15|3081.
08:03:15|3081.
08:03:17|3081.
08:03:17|3080.81
08:03:18|3080.47
08:03:20|3080.47
08:03:20|3080.47
08:03:22|3080.59
08:03:23|3080.59
08:03:24|3080.59
08:03:25|3080.59
08:03:26|3080.59
08:03:26|3080.59
08:03:27|3080.59
08:03:28|3080.59
08:03:30|3080.59
08:03:31|3080.59
08:03:31|3080.18
08:03:34|3080.18
08:03:35|3080.18
08:03:36|3080.18
08:03:37|3080.18
08:03:38|3080.2
08:03:40|3080.2
08:03:41|3080.2
08:03:42|3080.19
08:03:43|3080.19
08:03:45|3080.19
08:03:45|3080.19
08:03:47|3080.19
08:03:47|3080.19
08:03:48|3080.19
08:03:50|3080.6
08:03:51|3080.6
08:03:51|3080.6
08:03:53|3080.6
08:03:53|3080.6
08:03:55|3080.6
08:03:55|3080.
08:03:56|3080.
08:03:57|3080.
08:03:58|3080.
08:03:59|3080.
08:04:00|3080.
08:04:01|3080.11
08:04:02|3080.11
08:04:03|3080.11
08:04:04|3080.11
08:04:06|3080.11
08:04:06|3080.11
08:04:07|3080.11
08:04:08|3080.99
08:04:09|3080.99
08:04:10|3080.88
08:04:11|3080.88
08:04:12|3080.88
08:04:13|3080.88
08:04:14|3080.88
08:04:15|3080.88
08:04:16|3080.88
08:04:17|3080.88
08:04:19|3080.88
08:04:20|3080.88
08:04:21|3080.4
08:04:21|3080.4
08:04:22|3080.4
08:04:23|3080.4
08:04:24|3080.4
08:04:26|3080.4
08:04:26|3080.21
08:04:27|3080.21
08:04:28|3080.21
08:04:29|3080.21
08:04:31|3080.21
08:04:31|3080.21
08:04:33|3080.21
08:04:35|3080.21
08:04:36|3080.21
08:04:37|3080.21
08:04:38|3080.21
08:04:39|3080.21
08:04:40|3080.21
08:04:41|3079.99
08:04:42|3079.99
08:04:42|3079.99
08:04:43|3079.99
08:04:45|3079.99
08:04:46|3079.99
08:04:47|3079.53
08:04:47|3079.53
08:04:49|3079.77
08:04:49|3079.8
08:04:50|3079.8
08:04:52|3079.8
08:04:52|3079.8
08:04:53|3080.2
08:04:55|3080.2
08:04:55|3080.2
08:04:57|3080.2
08:04:58|3080.2
08:04:59|3080.59
08:05:00|3080.56
08:05:01|3080.56
08:05:02|3080.56
08:05:03|3080.56
08:05:03|3080.56
08:05:04|3080.56
08:05:06|3082.49
08:05:07|3082.49
08:05:08|3082.49
08:05:08|3083.2
08:05:10|3083.2
08:05:11|3083.39
08:05:12|3083.39
08:05:13|3083.6
08:05:14|3083.6
08:05:15|3083.99
08:05:16|3084.18
08:05:17|3084.18
08:05:18|3084.18
08:05:19|3084.18
08:05:20|3084.18
08:05:21|3084.18
08:05:22|3084.18
08:05:23|3084.18
08:05:25|3084.13
08:05:25|3084.13
08:05:27|3083.79
08:05:28|3083.79
08:05:29|3083.79
08:05:30|3083.79
08:05:31|3083.79
08:05:32|3083.79
08:05:33|3083.79
08:05:35|3083.79
08:05:37|3083.79
08:05:37|3083.79
08:05:38|3083.79
08:05:39|3084.13
08:05:40|3084.13
08:05:41|3084.13
08:05:42|3084.13
08:05:43|3084.13
08:05:45|3084.13
08:05:45|3084.13
08:05:47|3084.13
08:05:47|3084.13
08:05:48|3084.13
08:05:49|3084.13
08:05:51|3084.13
08:05:52|3084.13
08:05:52|3084.13
08:05:53|3084.13
08:05:54|3084.13
08:05:55|3084.13
08:05:57|3084.13
08:05:57|3084.13
08:05:58|3084.13
08:06:00|3084.13
08:06:00|3084.13
08:06:01|3084.13
08:06:03|3084.13
08:06:03|3083.11
08:06:04|3083.11
08:06:06|3083.11
08:06:06|3083.11
08:06:07|3083.11
08:06:08|3083.8
08:06:09|3083.8
08:06:10|3083.8
08:06:11|3083.8
08:06:13|3083.8
08:06:13|3083.8
08:06:14|3083.8
08:06:16|3083.8
08:06:16|3083.8
08:06:17|3083.8
08:06:19|3083.8
08:06:20|3083.8
08:06:21|3085.2
08:06:21|3085.2
08:06:23|3085.14
08:06:23|3085.14
08:06:24|3085.14
08:06:25|3085.14
08:06:26|3085.14
08:06:27|3085.14
08:06:28|3085.14
08:06:29|3085.14
08:06:30|3085.14
08:06:31|3086.6
08:06:33|3086.8
08:06:33|3086.8
08:06:37|3086.8
08:06:39|3086.8
08:06:39|3086.8
08:06:41|3086.04
08:06:42|3086.04
08:06:42|3086.04
08:06:43|3085.59
08:06:44|3085.07
08:06:46|3084.91
08:06:47|3084.91
08:06:48|3084.91
08:06:49|3084.99
08:06:50|3084.99
08:06:51|3084.99
08:06:52|3084.99
08:06:53|3084.99
08:06:54|3085.39
08:06:55|3085.39
08:06:57|3085.39
08:06:58|3085.39
08:06:58|3085.39
08:06:59|3085.39
08:07:00|3085.39
08:07:01|3085.39
08:07:03|3085.39
08:07:03|3085.39
08:07:05|3085.39
08:07:05|3086.6
08:07:07|3086.6
08:07:08|3086.6
08:07:08|3086.6
08:07:09|3086.6
08:07:11|3086.6
08:07:12|3086.6
08:07:13|3086.6
08:07:14|3086.6
08:07:15|3086.6
08:07:16|3086.6
08:07:17|3086.8
08:07:18|3086.8
08:07:19|3086.8
08:07:20|3086.8
08:07:21|3086.8
08:07:22|3086.6
08:07:23|3086.6
08:07:24|3086.6
08:07:25|3086.6
08:07:26|3086.6
08:07:27|3086.8
08:07:28|3086.8
08:07:29|3086.8
08:07:30|3086.8
08:07:31|3086.8
08:07:32|3086.8
08:07:33|3086.8
08:07:35|3087.43
08:07:36|3087.43
08:07:38|3087.43
08:07:39|3087.43
08:07:39|3087.43
08:07:40|3087.43
08:07:42|3087.43
08:07:42|3087.43
08:07:44|3087.43
08:07:45|3087.43
08:07:46|3087.43
08:07:46|3087.43
08:07:48|3087.43
08:07:49|3087.43
08:07:50|3087.43
08:07:51|3087.43
08:07:53|3087.43
08:07:53|3086.8
08:07:54|3086.8
08:07:55|3086.8
08:07:57|3086.8
08:07:57|3086.8
08:07:59|3086.8
08:08:00|3086.8
08:08:00|3086.8
08:08:02|3087.19
08:08:03|3087.19
08:08:04|3087.19
08:08:05|3087.19
08:08:06|3087.19
08:08:06|3087.19
08:08:08|3087.19
08:08:09|3087.19
08:08:10|3087.19
08:08:11|3087.19
08:08:12|3087.19
08:08:13|3087.19
08:08:15|3087.19
08:08:16|3087.19
08:08:16|3087.19
08:08:18|3087.19
08:08:18|3087.53
08:08:19|3087.53
08:08:20|3087.53
08:08:21|3087.53
08:08:22|3087.53
08:08:24|3087.53
08:08:24|3087.53
08:08:26|3087.53
08:08:26|3087.53
08:08:27|3087.53
08:08:28|3087.53
08:08:29|3087.53
08:08:30|3088.4
08:08:31|3088.4
08:08:32|3088.4
08:08:33|3089.16
08:08:34|3089.16
08:08:35|3089.16
08:08:37|3089.16
08:08:38|3089.16
08:08:39|3089.16
08:08:40|3089.16
08:08:41|3089.16
08:08:43|3089.16
08:08:44|3089.16
08:08:44|3089.16
08:08:45|3089.16
08:08:47|3089.16
08:08:48|3089.16
08:08:48|3089.16
08:08:50|3089.16
08:08:50|3089.16
08:08:51|3089.16
08:08:52|3090.
08:08:53|3090.74
08:08:54|3090.74
08:08:55|3090.74
08:08:56|3090.74
08:08:58|3090.74
08:08:59|3090.78
08:09:00|3090.78
08:09:00|3092.4
08:09:01|3092.57
08:09:03|3092.57
08:09:03|3092.57
08:09:05|3092.57
08:09:05|3092.57
08:09:07|3092.21
08:09:08|3092.21
08:09:09|3092.21
08:09:09|3092.21
08:09:10|3092.21
08:09:12|3091.14
08:09:12|3091.14
08:09:13|3091.14
08:09:15|3090.13
08:09:15|3090.13
08:09:16|3089.6
08:09:17|3089.6
08:09:18|3089.6
08:09:19|3089.6
08:09:21|3088.82
08:09:22|3088.82
08:09:22|3088.82
08:09:24|3088.6
08:09:25|3088.4
08:09:26|3088.02
08:09:27|3088.
08:09:28|3088.
08:09:29|3087.94
08:09:30|3088.15
08:09:30|3088.15
08:09:33|3088.15
08:09:33|3088.6
08:09:34|3088.6
08:09:35|3088.63
08:09:37|3088.67
08:09:38|3088.67
08:09:39|3088.67
08:09:41|3088.67
08:09:42|3088.67
08:09:43|3088.67
08:09:43|3088.41
08:09:45|3088.41
08:09:46|3088.41
08:09:47|3088.41
08:09:48|3088.
08:09:49|3088.
08:09:50|3088.
08:09:52|3088.
08:09:52|3088.
08:09:54|3087.8
08:09:54|3087.8
08:09:55|3087.8
08:09:57|3087.8
08:09:58|3087.8
08:09:59|3087.8
08:09:59|3087.8
08:10:00|3087.8
08:10:02|3087.8
08:10:02|3088.39
08:10:03|3088.39
08:10:04|3087.61
08:10:06|3087.61
08:10:06|3087.61
08:10:07|3086.35
08:10:08|3086.35
08:10:09|3087.4
08:10:10|3087.4
08:10:11|3087.4
08:10:12|3087.4
08:10:14|3087.4
08:10:14|3087.4
08:10:16|3087.4
08:10:16|3087.4
08:10:17|3087.4
08:10:19|3086.95
08:10:19|3086.95
08:10:21|3086.95
08:10:22|3087.16
08:10:23|3087.59
08:10:24|3087.59
08:10:25|3087.59
08:10:26|3087.59
08:10:27|3087.59
08:10:28|3087.4
08:10:29|3087.4
08:10:30|3087.4
08:10:31|3088.06
08:10:32|3088.18
08:10:33|3088.18
08:10:34|3088.18
08:10:35|3088.19
08:10:36|3088.19
08:10:37|3088.19
08:10:38|3088.19
08:10:40|3088.19
08:10:41|3088.19
08:10:42|3088.19
08:10:42|3088.19
08:10:44|3088.19
08:10:45|3088.19
08:10:46|3090.32
08:10:47|3090.32
08:10:49|3090.32
08:10:49|3090.32
08:10:50|3090.32
08:10:51|3090.32
08:10:52|3090.32
08:10:54|3090.42
08:10:54|3090.42
08:10:56|3090.42
08:10:56|3090.42
08:10:57|3090.42
08:10:58|3090.42
08:11:00|3089.6
08:11:00|3089.6
08:11:01|3089.6
08:11:02|3089.
08:11:03|3088.4
08:11:04|3088.4
08:11:06|3088.4
08:11:07|3088.4
08:11:08|3088.4
08:11:09|3088.4
08:11:10|3088.4
08:11:11|3088.4
08:11:11|3088.4
08:11:13|3088.4
08:11:14|3088.87
08:11:15|3088.87
08:11:16|3088.87
08:11:17|3088.99
08:11:18|3088.99
08:11:19|3088.99
08:11:20|3088.99
08:11:21|3088.99
08:11:22|3088.99
08:11:23|3088.97
08:11:24|3088.97
08:11:25|3088.97
08:11:26|3088.97
08:11:27|3088.97
08:11:28|3088.97
08:11:29|3088.97
08:11:30|3089.
08:11:31|3089.
08:11:32|3089.
08:11:33|3089.
08:11:34|3089.
08:11:35|3089.04
08:11:36|3089.04
08:11:37|3090.2
08:11:38|3090.2
08:11:39|3090.2
08:11:41|3090.2
08:11:42|3090.2
08:11:43|3090.2
08:11:44|3090.2
08:11:45|3090.2
08:11:46|3090.2
08:11:47|3090.2
08:11:49|3090.2
08:11:49|3090.2
08:11:51|3090.2
08:11:52|3090.2
08:11:53|3090.2
08:11:54|3090.2
08:11:55|3090.62
08:11:57|3090.62
08:11:57|3090.62
08:11:58|3090.62
08:12:00|3090.62
08:12:01|3090.62
08:12:01|3090.29
08:12:02|3090.29
08:12:03|3090.29
08:12:04|3090.29
08:12:05|3090.29
08:12:06|3090.29
08:12:07|3090.29
08:12:08|3090.29
08:12:09|3090.29
08:12:11|3090.42
08:12:12|3090.42
08:12:12|3090.42
08:12:14|3090.42
08:12:15|3090.42
08:12:17|3089.49
08:12:17|3089.49
08:12:19|3089.49
08:12:20|3089.33
08:12:20|3089.33
08:12:22|3089.33
08:12:22|3089.33
08:12:24|3089.33
08:12:25|3089.33
08:12:26|3089.
08:12:27|3089.
08:12:28|3089.
08:12:29|3089.
08:12:30|3089.
08:12:31|3089.
08:12:33|3089.
08:12:33|3089.
08:12:34|3089.
08:12:35|3089.2
08:12:37|3089.2
08:12:37|3089.2
08:12:39|3089.2
08:12:39|3089.2
08:12:41|3089.2
08:12:43|3089.4
08:12:43|3089.4
08:12:44|3089.4
08:12:45|3089.4
08:12:47|3089.83
08:12:47|3090.8
08:12:49|3090.99
08:12:50|3090.99
08:12:50|3090.85
08:12:52|3090.85
08:12:53|3090.85
08:12:54|3090.85
08:12:55|3090.85
08:12:55|3090.85
08:12:57|3090.85
08:12:58|3090.85
08:12:59|3090.85
08:13:00|3090.85
08:13:01|3090.85
08:13:03|3090.85
08:13:04|3090.85
08:13:04|3089.8
08:13:06|3089.8
08:13:07|3089.8
08:13:07|3089.8
08:13:08|3089.8
08:13:10|3089.8
08:13:10|3089.8
08:13:11|3089.8
08:13:12|3089.8
08:13:13|3089.8
08:13:15|3089.8
08:13:15|3089.8
08:13:16|3089.8
08:13:17|3089.8
08:13:19|3089.8
08:13:20|3090.
08:13:21|3090.
08:13:22|3090.
08:13:23|3090.
08:13:24|3090.
08:13:25|3089.31
08:13:26|3089.18
08:13:27|3089.18
08:13:28|3089.18
08:13:29|3089.18
08:13:30|3089.18
08:13:31|3089.07
08:13:32|3089.07
08:13:33|3089.07
08:13:34|3088.76
08:13:35|3088.74
08:13:36|3088.74
08:13:37|3088.74
08:13:38|3088.74
08:13:39|3088.74
08:13:40|3088.74
08:13:42|3088.74
08:13:43|3088.74
08:13:44|3088.74
08:13:45|3088.8
08:13:46|3088.79
08:13:47|3088.79
08:13:48|3088.79
08:13:49|3088.79
08:13:50|3088.79
08:13:51|3088.79
08:13:52|3088.79
08:13:53|3088.79
08:13:54|3088.79
08:13:55|3088.79
08:13:56|3088.79
08:13:58|3088.79
08:13:59|3088.79
08:14:00|3089.2
08:14:01|3089.4
08:14:02|3089.4
08:14:03|3089.4
08:14:04|3089.4
08:14:05|3089.4
08:14:06|3089.4
08:14:07|3089.4
08:14:08|3089.4
08:14:09|3089.4
08:14:10|3090.79
08:14:11|3090.2
08:14:12|3090.2
08:14:13|3090.2
08:14:14|3090.2
08:14:15|3090.2
08:14:16|3090.2
08:14:17|3090.2
08:14:19|3089.6
08:14:19|3089.29
08:14:20|3089.34
08:14:21|3089.34
08:14:23|3089.34
08:14:23|3089.34
08:14:24|3089.34
08:14:25|3089.34
08:14:26|3089.28
08:14:27|3089.28
08:14:28|3089.28
08:14:29|3089.28
08:14:31|3089.34
08:14:31|3089.34
08:14:33|3089.34
08:14:33|3088.9
08:14:34|3088.9
08:14:35|3088.9
08:14:36|3088.9
08:14:37|3088.41
08:14:38|3088.41
08:14:39|3088.41
08:14:41|3088.41
08:14:41|3088.41
08:14:42|3088.41
08:14:44|3088.41
08:14:46|3089.2
08:14:46|3089.2
08:14:48|3089.2
08:14:49|3089.2
08:14:50|3089.2
08:14:51|3089.2
08:14:52|3089.2
08:14:53|3089.2
08:14:54|3089.2
08:14:55|3089.8
08:14:57|3089.8
08:14:58|3089.8
08:14:58|3089.8
08:15:00|3089.8
08:15:01|3089.8
08:15:02|3089.8
08:15:03|3090.17
08:15:05|3090.17
08:15:05|3090.17
08:15:06|3090.17
08:15:07|3090.17
08:15:09|3090.17
08:15:10|3090.17
08:15:11|3090.17
08:15:11|3090.17
08:15:12|3090.17
08:15:14|3090.17
08:15:14|3091.8
08:15:15|3091.8
08:15:17|3091.8
08:15:18|3091.8
08:15:19|3091.8
08:15:19|3091.8
08:15:20|3091.8
08:15:21|3091.8
08:15:22|3091.8
08:15:23|3091.8
08:15:25|3091.8
08:15:25|3091.
08:15:26|3091.
08:15:27|3091.
08:15:28|3091.
08:15:29|3091.
08:15:30|3091.
08:15:31|3091.
08:15:33|3091.
08:15:34|3089.82
08:15:34|3089.82
08:15:35|3089.82
08:15:37|3089.82
08:15:37|3089.82
08:15:39|3089.82
08:15:40|3089.82
08:15:40|3089.74
08:15:42|3089.74
08:15:43|3089.74
08:15:45|3089.
08:15:46|3089.
08:15:47|3089.
08:15:48|3089.
08:15:49|3089.
08:15:49|3089.
08:15:51|3089.
08:15:52|3089.
08:15:53|3089.19
08:15:54|3089.19
08:15:55|3089.19
08:15:56|3089.19
08:15:57|3089.19
08:15:59|3089.19
08:15:59|3089.19
08:16:01|3090.2
08:16:02|3090.79
08:16:03|3090.99
08:16:04|3090.99
08:16:05|3090.99
08:16:06|3090.87
08:16:07|3090.87
08:16:08|3090.87
08:16:09|3090.87
08:16:10|3091.2
08:16:11|3091.2
08:16:12|3091.2
08:16:13|3091.2
08:16:14|3091.2
08:16:15|3091.2
08:16:16|3091.2
08:16:17|3091.2
08:16:18|3091.2
08:16:19|3091.2
08:16:20|3089.2
08:16:21|3089.8
08:16:22|3089.8
08:16:23|3089.8
08:16:24|3089.8
08:16:25|3089.8
08:16:26|3089.8
08:16:27|3089.8
08:16:28|3089.6
08:16:29|3089.6
08:16:30|3089.6
08:16:31|3089.6
08:16:32|3089.6
08:16:33|3089.6
08:16:35|3089.6
08:16:36|3089.6
08:16:36|3089.6
08:16:37|3089.6
08:16:38|3089.6
08:16:40|3089.6
08:16:40|3089.6
08:16:42|3089.6
08:16:42|3089.6
08:16:43|3092.18
08:16:44|3092.18
08:16:45|3092.13
08:16:47|3092.13
08:16:49|3092.13
08:16:49|3092.13
08:16:50|3092.13
08:16:52|3092.13
08:16:53|3091.
08:16:54|3091.
08:16:55|3091.
08:16:56|3091.
08:16:57|3091.
08:16:58|3090.86
08:16:59|3090.86
08:17:00|3090.86
08:17:01|3091.8
08:17:02|3091.8
08:17:03|3091.99
08:17:04|3091.99
08:17:05|3091.99
08:17:06|3091.99
08:17:07|3091.99
08:17:08|3091.99
08:17:09|3091.99
08:17:10|3091.99
08:17:11|3091.99
08:17:12|3091.14
08:17:13|3091.14
08:17:14|3091.14
08:17:15|3091.14
08:17:16|3091.14
08:17:17|3091.14
08:17:18|3091.14
08:17:19|3091.14
08:17:20|3089.2
08:17:21|3089.2
08:17:22|3089.2
08:17:23|3089.2
08:17:24|3089.2
08:17:25|3089.2
08:17:26|3089.2
08:17:27|3089.2
08:17:28|3089.2
08:17:29|3089.2
08:17:31|3089.2
08:17:31|3089.73
08:17:33|3090.94
08:17:33|3091.2
08:17:35|3091.2
08:17:36|3091.2
08:17:36|3091.2
08:17:37|3091.2
08:17:38|3091.17
08:17:39|3091.17
08:17:40|3091.17
08:17:42|3091.17
08:17:42|3091.17
08:17:44|3091.54
08:17:45|3091.54
08:17:46|3091.54
08:17:47|3091.54
08:17:49|3091.54
08:17:50|3091.54
08:17:51|3091.64
08:17:52|3091.64
08:17:53|3091.64
08:17:54|3091.64
08:17:55|3091.64
08:17:56|3091.64
08:17:57|3091.64
08:17:58|3092.32
08:17:59|3091.6
08:18:00|3091.6
08:18:01|3091.6
08:18:02|3091.6
08:18:04|3091.4
08:18:05|3091.4
08:18:05|3091.26
08:18:07|3091.26
08:18:08|3091.26
08:18:09|3091.26
08:18:09|3091.26
08:18:11|3091.26
08:18:12|3091.26
08:18:12|3091.29
08:18:14|3091.29
08:18:15|3091.2
08:18:16|3091.2
08:18:16|3091.2
08:18:18|3090.
08:18:19|3090.
08:18:20|3090.
08:18:21|3090.01
08:18:22|3089.8
08:18:23|3089.8
08:18:24|3089.8
08:18:25|3089.8
08:18:26|3089.8
08:18:27|3089.8
08:18:28|3089.8
08:18:29|3089.8
08:18:30|3089.06
08:18:31|3089.06
08:18:32|3089.06
08:18:33|3088.59
08:18:34|3088.59
08:18:35|3088.59
08:18:36|3088.59
08:18:37|3088.48
08:18:38|3088.55
08:18:39|3088.19
08:18:40|3087.6
08:18:41|3087.6
08:18:42|3087.38
08:18:43|3086.76
08:18:44|3086.4
08:18:45|3086.4
08:18:46|3086.4
08:18:47|3086.4
08:18:48|3086.4
08:18:49|3086.4
08:18:50|3086.4
08:18:52|3086.4
08:18:53|3086.4
08:18:54|3086.4
08:18:55|3086.4
08:18:56|3086.4
08:18:57|3086.4
08:18:58|3086.4
08:18:59|3086.4
08:19:00|3086.4
08:19:00|3086.4
08:19:02|3085.2
08:19:02|3085.19
08:19:04|3084.83
08:19:04|3084.83
08:19:06|3084.83
08:19:07|3084.83
08:19:07|3084.83
08:19:08|3084.85
08:19:09|3084.9
08:19:11|3084.9
08:19:12|3083.86
08:19:12|3083.81
08:19:14|3084.2
08:19:15|3084.6
08:19:16|3084.9
08:19:17|3084.9
08:19:17|3084.61
08:19:18|3084.4
08:19:20|3084.4
08:19:21|3084.4
08:19:21|3084.38
08:19:23|3084.38
08:19:24|3084.38
08:19:25|3085.
08:19:26|3085.
08:19:27|3085.
08:19:28|3085.
08:19:29|3085.
08:19:31|3085.
08:19:31|3085.
08:19:33|3085.
08:19:34|3085.
08:19:35|3085.
08:19:35|3085.
08:19:37|3085.
08:19:37|3086.2
08:19:39|3086.2
08:19:39|3086.6
08:19:41|3086.6
08:19:41|3086.6
08:19:42|3086.6
08:19:44|3086.6
08:19:44|3086.6
08:19:45|3086.6
08:19:47|3086.6
08:19:48|3086.6
08:19:50|3085.7
08:19:50|3085.74
08:19:52|3085.74
08:19:53|3085.74
08:19:54|3085.74
08:19:54|3085.74
08:19:57|3085.74
08:19:57|3085.4
08:19:58|3085.4
08:20:00|3085.4
08:20:00|3085.4
08:20:02|3085.4
08:20:03|3085.4
08:20:04|3085.4
08:20:05|3085.4
08:20:06|3085.4
08:20:07|3085.4
08:20:08|3085.21
08:20:09|3085.
08:20:10|3084.8
08:20:11|3084.8
08:20:13|3082.28
08:20:13|3082.28
08:20:15|3082.4
08:20:16|3082.4
08:20:17|3082.4
08:20:17|3082.6
08:20:19|3082.6
08:20:19|3082.6
08:20:21|3082.58
08:20:21|3082.58
08:20:22|3082.58
08:20:24|3082.58
08:20:25|3082.58
08:20:25|3082.58
08:20:27|3081.8
08:20:27|3081.8
08:20:28|3081.8
08:20:30|3081.8
08:20:31|3081.8
08:20:32|3082.
08:20:33|3082.
08:20:34|3082.
08:20:35|3082.
08:20:36|3082.
08:20:37|3082.39
08:20:38|3082.39
08:20:39|3082.39
08:20:40|3082.39
08:20:41|3082.39
08:20:42|3082.39
08:20:43|3082.39
08:20:44|3082.39
08:20:45|3082.39
08:20:46|3082.39
08:20:47|3081.38
08:20:48|3081.38
08:20:49|3081.38
08:20:50|3081.38
08:20:52|3081.32
08:20:53|3081.8
08:20:53|3081.8
08:20:54|3081.8
08:20:56|3081.8
08:20:56|3081.8
08:20:58|3081.8
08:20:58|3081.8
08:21:00|3081.8
08:21:00|3081.8
08:21:02|3081.8
08:21:03|3081.8
08:21:04|3081.8
08:21:05|3081.8
08:21:05|3081.8
08:21:07|3081.8
08:21:08|3081.8
08:21:08|3081.8
08:21:10|3081.8
08:21:10|3081.8
08:21:11|3082.25
08:21:12|3082.25
08:21:14|3082.25
08:21:15|3081.6
08:21:16|3081.6
08:21:17|3081.6
08:21:18|3081.6
08:21:19|3081.6
08:21:20|3081.6
08:21:21|3081.6
08:21:22|3081.6
08:21:23|3081.6
08:21:24|3081.6
08:21:25|3080.51
08:21:26|3080.51
08:21:27|3080.51
08:21:28|3080.51
08:21:29|3080.51
08:21:30|3080.51
08:21:31|3080.51
08:21:32|3080.51
08:21:33|3080.51
08:21:34|3080.54
08:21:35|3080.54
08:21:36|3080.54
08:21:37|3080.54
08:21:38|3080.54
08:21:39|3080.54
08:21:40|3080.54
08:21:41|3080.54
08:21:42|3080.54
08:21:43|3080.54
08:21:44|3080.85
08:21:45|3080.85
08:21:46|3080.85
08:21:47|3081.11
08:21:48|3081.11
08:21:49|3081.11
08:21:51|3081.11
08:21:52|3081.11
08:21:52|3081.11
08:21:54|3081.11
08:21:55|3081.4
08:21:57|3081.4
08:21:57|3081.4
08:21:59|3081.4
08:21:59|3081.4
08:22:00|3081.4
08:22:01|3081.4
08:22:02|3081.4
08:22:04|3081.6
08:22:04|3082.6
08:22:05|3082.6
08:22:07|3082.8
08:22:08|3082.8
08:22:08|3082.8
08:22:10|3082.8
08:22:11|3082.8
08:22:12|3082.8
08:22:13|3082.8
08:22:13|3082.8
08:22:15|3082.8
08:22:15|3083.22
08:22:17|3083.22
08:22:18|3083.22
08:22:19|3083.22
08:22:20|3083.22
08:22:21|3083.22
08:22:22|3083.61
08:22:23|3083.2
08:22:24|3083.2
08:22:25|3082.4
08:22:26|3082.4
08:22:27|3082.4
08:22:28|3082.4
08:22:29|3082.41
08:22:30|3082.41
08:22:31|3082.41
08:22:32|3082.41
08:22:33|3082.41
08:22:34|3082.41
08:22:35|3082.41
08:22:36|3082.41
08:22:37|3082.41
08:22:38|3082.41
08:22:39|3082.41
08:22:40|3082.41
08:22:41|3083.4
08:22:42|3083.4
08:22:43|3083.4
08:22:44|3083.4
08:22:45|3083.4
08:22:46|3083.4
08:22:47|3083.4
08:22:48|3084.2
08:22:49|3084.2
08:22:50|3084.2
08:22:51|3084.2
08:22:52|3084.2
08:22:53|3084.2
08:22:55|3084.2
08:22:55|3084.2
08:22:57|3084.2
08:22:58|3083.73
08:22:59|3083.73
08:23:00|3083.73
08:23:01|3083.73
08:23:01|3083.73
08:23:03|3083.73
08:23:05|3083.73
08:23:06|3083.73
08:23:06|3083.8
08:23:07|3083.8
08:23:09|3083.8
08:23:10|3083.8
08:23:11|3083.8
08:23:11|3083.8
08:23:12|3083.96
08:23:13|3083.96
08:23:15|3083.96
08:23:15|3083.96
08:23:16|3083.96
08:23:18|3083.8
08:23:19|3083.8
08:23:19|3083.8
08:23:21|3083.8
08:23:22|3083.8
08:23:22|3083.8
08:23:23|3083.8
08:23:24|3083.8
08:23:26|3083.8
08:23:26|3083.8
08:23:27|3083.8
08:23:29|3085.87
08:23:29|3085.87
08:23:30|3086.19
08:23:31|3086.59
08:23:35|3086.59
08:23:36|3086.2
08:23:37|3086.2
08:23:38|3086.2
08:23:39|3086.2
08:23:40|3086.2
08:23:41|3086.2
08:23:42|3086.2
08:23:42|3086.2
08:23:44|3086.2
08:23:45|3085.47
08:23:46|3085.47
08:23:47|3085.47
08:23:48|3085.47
08:23:48|3085.47
08:23:50|3085.47
08:23:50|3085.6
08:23:52|3085.6
08:23:53|3085.6
08:23:54|3085.6
08:23:56|3085.21
08:23:56|3085.21
08:23:58|3085.21
08:23:58|3085.21
08:24:00|3084.61
08:24:01|3084.61
08:24:01|3084.61
08:24:03|3084.61
08:24:04|3084.4
08:24:05|3084.4
08:24:05|3084.4
08:24:07|3084.4
08:24:07|3084.4
08:24:08|3084.4
08:24:10|3084.4
08:24:11|3084.4
08:24:12|3084.4
08:24:12|3084.4
08:24:14|3084.4
08:24:15|3084.4
08:24:16|3084.8
08:24:17|3084.8
08:24:18|3084.8
08:24:19|3084.8
08:24:20|3084.8
08:24:21|3084.8
08:24:22|3084.8
08:24:23|3083.4
08:24:24|3083.4
08:24:25|3083.4
08:24:26|3083.4
08:24:27|3083.4
08:24:28|3083.4
08:24:29|3083.4
08:24:30|3083.4
08:24:31|3083.4
08:24:32|3083.4
08:24:33|3083.4
08:24:34|3084.8
08:24:35|3084.8
08:24:36|3084.8
08:24:37|3084.8
08:24:38|3084.8
08:24:39|3084.8
08:24:40|3085.2
08:24:41|3085.2
08:24:42|3085.2
08:24:43|3085.2
08:24:44|3085.2
08:24:45|3085.2
08:24:46|3085.2
08:24:47|3085.2
08:24:49|3085.2
08:24:49|3085.2
08:24:51|3085.2
08:24:52|3085.2
08:24:53|3085.2
08:24:54|3085.2
08:24:56|3085.2
08:24:56|3085.2
08:24:58|3085.2
08:24:58|3085.2
08:25:00|3085.2
08:25:01|3085.2
08:25:02|3085.2
08:25:03|3085.2
08:25:04|3085.2
08:25:05|3086.33
08:25:06|3086.33
08:25:07|3086.4
08:25:08|3086.4
08:25:09|3086.4
08:25:10|3086.15
08:25:11|3086.15
08:25:12|3086.15
08:25:13|3086.15
08:25:14|3086.15
08:25:15|3086.15
08:25:16|3086.15
08:25:17|3086.15
08:25:18|3086.31
08:25:19|3086.31
08:25:20|3086.31
08:25:21|3086.31
08:25:22|3086.31
08:25:23|3086.31
08:25:24|3086.31
08:25:25|3086.01
08:25:26|3086.01
08:25:27|3086.01
08:25:28|3086.01
08:25:29|3086.01
08:25:30|3086.01
08:25:31|3086.01
08:25:32|3086.01
08:25:33|3086.01
08:25:34|3087.
08:25:35|3087.
08:25:36|3088.08
08:25:37|3088.28
08:25:38|3088.42
08:25:39|3088.59
08:25:40|3088.59
08:25:41|3089.
08:25:42|3089.62
08:25:43|3089.62
08:25:44|3089.21
08:25:45|3089.21
08:25:46|3089.21
08:25:47|3089.21
08:25:48|3089.6
08:25:49|3089.6
08:25:50|3088.8
08:25:51|3088.8
08:25:52|3088.8
08:25:53|3088.4
08:25:54|3088.4
08:25:56|3088.4
08:25:57|3088.4
08:25:58|3088.4
08:26:00|3088.8
08:26:01|3088.8
08:26:02|3088.8
08:26:03|3088.8
08:26:04|3090.26
08:26:05|3090.26
08:26:06|3092.02
08:26:07|3092.02
08:26:09|3092.81
08:26:09|3092.81
08:26:11|3092.6
08:26:11|3092.6
08:26:12|3092.6
08:26:14|3092.6
08:26:15|3092.6
08:26:15|3092.6
08:26:16|3092.6
08:26:17|3092.6
08:26:19|3092.6
08:26:20|3092.2
08:26:21|3092.2
08:26:21|3092.2
08:26:22|3092.2
08:26:24|3093.6
08:26:25|3093.78
08:26:25|3093.68
08:26:26|3093.73
08:26:28|3093.6
08:26:29|3093.
08:26:30|3093.
08:26:30|3093.
08:26:31|3093.
08:26:33|3093.
08:26:34|3093.
08:26:35|3093.
08:26:35|3093.
08:26:36|3093.
08:26:37|3093.
08:26:39|3093.
08:26:39|3093.
08:26:40|3093.
08:26:42|3090.8
08:26:43|3090.8
08:26:44|3090.8
08:26:45|3090.8
08:26:46|3090.8
08:26:47|3090.8
08:26:48|3090.8
08:26:49|3090.8
08:26:49|3090.8
08:26:51|3090.6
08:26:52|3090.3
08:26:53|3089.8
08:26:54|3089.8
08:26:55|3089.8
08:26:55|3089.8
08:26:56|3089.8
08:26:59|3089.8
08:26:59|3089.8
08:27:00|3089.8
08:27:01|3089.8
08:27:03|3089.8
08:27:04|3089.8
08:27:04|3089.8
08:27:05|3089.8
08:27:07|3089.8
08:27:07|3089.8
08:27:08|3089.8
08:27:09|3089.8
08:27:10|3089.8
08:27:12|3090.88
08:27:12|3090.88
08:27:14|3090.88
08:27:14|3090.88
08:27:15|3090.88
08:27:17|3090.88
08:27:18|3090.88
08:27:18|3092.6
08:27:20|3092.6
08:27:21|3092.6
08:27:21|3092.6
08:27:22|3092.6
08:27:24|3092.01
08:27:25|3092.01
08:27:25|3092.01
08:27:27|3092.01
08:27:27|3092.01
08:27:28|3092.01
08:27:29|3092.01
08:27:30|3092.01
08:27:32|3092.01
08:27:33|3092.01
08:27:33|3092.01
08:27:35|3092.16
08:27:36|3092.16
08:27:37|3092.16
08:27:38|3092.16
08:27:38|3092.08
08:27:41|3092.08
08:27:41|3092.08
08:27:42|3092.08
08:27:43|3092.08
08:27:44|3092.08
08:27:46|3092.08
08:27:46|3092.08
08:27:47|3092.08
08:27:48|3092.08
08:27:49|3092.08
08:27:50|3092.08
08:27:51|3092.41
08:27:52|3092.16
08:27:53|3092.16
08:27:55|3092.16
08:27:56|3092.16
08:27:58|3092.16
08:27:59|3092.16
08:28:01|3092.16
08:28:02|3092.16
08:28:03|3092.16
08:28:03|3092.16
08:28:04|3092.16
08:28:06|3092.16
08:28:06|3093.6
08:28:08|3093.6
08:28:08|3093.6
08:28:10|3093.
08:28:11|3092.83
08:28:12|3092.83
08:28:13|3092.83
08:28:13|3092.83
08:28:15|3092.83
08:28:16|3093.19
08:28:17|3093.19
08:28:18|3093.19
08:28:19|3093.19
08:28:20|3093.4
08:28:22|3093.4
08:28:22|3094.15
08:28:23|3094.15
08:28:25|3094.15
08:28:26|3096.6
08:28:27|3096.02
08:28:28|3096.02
08:28:29|3096.02
08:28:29|3096.02
08:28:31|3096.37
08:28:31|3096.38
08:28:32|3096.38
08:28:34|3096.38
08:28:35|3096.14
08:28:35|3096.14
08:28:37|3096.14
08:28:38|3096.14
08:28:38|3096.14
08:28:40|3096.14
08:28:41|3096.14
08:28:42|3096.14
08:28:43|3094.74
08:28:44|3094.74
08:28:45|3094.74
08:28:46|3094.74
08:28:47|3094.74
08:28:48|3094.74
08:28:49|3094.74
08:28:50|3094.74
08:28:52|3094.74
08:28:53|3094.74
08:28:53|3094.74
08:28:55|3094.74
08:28:55|3094.38
08:28:57|3094.38
08:28:58|3094.38
08:29:00|3094.38
08:29:01|3094.38
08:29:01|3094.38
08:29:02|3094.38
08:29:04|3096.01
08:29:05|3096.01
08:29:06|3096.94
08:29:07|3096.94
08:29:08|3097.19
08:29:09|3097.76
08:29:10|3097.63
08:29:11|3097.78
08:29:12|3097.78
08:29:13|3097.78
08:29:14|3097.7
08:29:15|3097.84
08:29:16|3098.39
08:29:17|3098.37
08:29:18|3098.71
08:29:19|3098.4
08:29:20|3098.6
08:29:21|3098.6
08:29:22|3098.6
08:29:23|3098.6
08:29:25|3098.6
08:29:26|3098.6
08:29:27|3098.6
08:29:27|3098.6
08:29:29|3098.58
08:29:29|3098.61
08:29:30|3098.61
08:29:32|3098.61
08:29:33|3098.61
08:29:33|3098.61
08:29:35|3098.61
08:29:36|3098.61
08:29:37|3098.61
08:29:38|3099.21
08:29:39|3099.21
08:29:40|3099.96
08:29:41|3099.96
08:29:43|3099.99
08:29:43|3100.2
08:29:44|3100.2
08:29:46|3100.2
08:29:46|3100.2
08:29:49|3100.2
08:29:49|3100.2
08:29:50|3100.69
08:29:52|3100.6
08:29:52|3100.4
08:29:53|3100.4
08:29:54|3100.4
08:29:55|3100.4
08:29:56|3100.4
08:29:58|3100.4
08:29:59|3100.4
08:30:00|3100.4
08:30:01|3100.4
08:30:02|3100.4
08:30:03|3098.61
08:30:05|3100.2
08:30:05|3099.8
08:30:07|3099.8
08:30:08|3099.8
08:30:08|3099.8
08:30:09|3099.47
08:30:11|3099.47
08:30:12|3099.47
08:30:12|3098.2
08:30:13|3098.34
08:30:15|3098.34
08:30:15|3098.34
08:30:17|3098.31
08:30:17|3098.31
08:30:18|3098.31
08:30:19|3097.03
08:30:21|3096.4
08:30:21|3096.8
08:30:22|3096.8
08:30:23|3096.8
08:30:24|3096.8
08:30:25|3097.4
08:30:27|3097.4
08:30:28|3097.4
08:30:28|3097.38
08:30:29|3097.38
08:30:30|3097.38
08:30:31|3097.38
08:30:33|3097.38
08:30:33|3097.38
08:30:35|3097.57
08:30:36|3097.57
08:30:36|3097.59
08:30:37|3097.59
08:30:38|3096.81
08:30:40|3096.8
08:30:40|3096.55
08:30:41|3096.55
08:30:42|3096.55
08:30:43|3096.55
08:30:45|3096.55
08:30:46|3096.55
08:30:46|3096.55
08:30:47|3096.55
08:30:49|3096.55
08:30:50|3096.55
08:30:51|3096.49
08:30:51|3096.49
08:30:53|3096.49
08:30:54|3096.49
08:30:55|3096.49
08:30:56|3096.49
08:30:56|3096.49
08:30:58|3096.49
08:30:59|3096.49
08:31:01|3095.74
08:31:02|3095.21
08:31:03|3094.81
08:31:04|3094.4
08:31:05|3094.4
08:31:06|3093.81
08:31:07|3093.95
08:31:08|3093.95
08:31:09|3093.
08:31:10|3093.
08:31:11|3093.
08:31:12|3093.
08:31:13|3093.
08:31:14|3093.
08:31:15|3093.
08:31:16|3093.
08:31:17|3094.2
08:31:18|3094.8
08:31:19|3094.8
08:31:20|3094.8
08:31:21|3094.8
08:31:22|3094.8
08:31:23|3094.
08:31:24|3093.98
08:31:25|3093.98
08:31:26|3093.98
08:31:27|3093.98
08:31:28|3093.98
08:31:29|3093.98
08:31:30|3093.98
08:31:31|3093.98
08:31:32|3093.98
08:31:34|3093.98
08:31:34|3093.98
08:31:35|3093.98
08:31:36|3093.98
08:31:37|3093.52
08:31:38|3093.52
08:31:39|3093.52
08:31:41|3093.52
08:31:42|3093.52
08:31:42|3093.52
08:31:43|3093.52
08:31:45|3093.13
08:31:45|3093.13
08:31:46|3093.13
08:31:48|3093.13
08:31:48|3093.13
08:31:50|3093.13
08:31:51|3093.13
08:31:52|3095.19
08:31:53|3095.25
08:31:54|3095.25
08:31:55|3095.25
08:31:56|3095.25
08:31:57|3095.25
08:31:58|3095.25
08:31:59|3095.25
08:32:01|3095.25
08:32:02|3095.25
08:32:03|3095.25
08:32:04|3095.25
08:32:05|3095.25
08:32:05|3095.25
08:32:07|3095.25
08:32:08|3095.25
08:32:08|3095.25
08:32:10|3095.25
08:32:12|3095.25
08:32:12|3095.25
08:32:13|3095.25
08:32:14|3093.61
08:32:15|3093.61
08:32:16|3093.61
08:32:17|3093.53
08:32:19|3093.53
08:32:20|3094.2
08:32:21|3094.2
08:32:21|3094.8
08:32:22|3094.8
08:32:23|3095.11
08:32:24|3095.11
08:32:25|3095.11
08:32:26|3095.11
08:32:27|3095.11
08:32:28|3095.11
08:32:30|3095.11
08:32:30|3095.11
08:32:32|3095.11
08:32:33|3095.41
08:32:33|3095.41
08:32:35|3095.41
08:32:36|3095.6
08:32:37|3095.6
08:32:37|3095.6
08:32:39|3095.6
08:32:39|3095.6
08:32:41|3096.79
08:32:41|3096.79
08:32:42|3096.79
08:32:43|3096.79
08:32:44|3096.61
08:32:45|3096.61
08:32:47|3096.61
08:32:47|3096.61
08:32:48|3096.61
08:32:49|3094.4
08:32:50|3094.4
08:32:52|3094.4
08:32:53|3094.4
08:32:54|3094.4
08:32:54|3094.4
08:32:56|3094.4
08:32:57|3094.4
08:32:58|3094.4
08:32:59|3094.4
08:33:00|3094.4
08:33:02|3094.4
08:33:02|3093.18
08:33:03|3093.18
08:33:05|3093.18
08:33:05|3093.18
08:33:07|3093.6
08:33:08|3093.6
08:33:09|3093.6
08:33:10|3093.6
08:33:11|3093.12
08:33:11|3093.12
08:33:13|3093.12
08:33:14|3093.12
08:33:14|3093.12
08:33:16|3093.12
08:33:17|3093.12
08:33:18|3093.12
08:33:19|3093.12
08:33:20|3093.12
08:33:21|3093.12
08:33:22|3093.12
08:33:23|3094.13
08:33:24|3094.13
08:33:26|3094.13
08:33:28|3093.2
08:33:29|3093.2
08:33:29|3093.2
08:33:30|3093.2
08:33:31|3093.2
08:33:32|3093.2
08:33:33|3093.2
08:33:34|3093.2
08:33:35|3093.16
08:33:37|3093.04
08:33:37|3093.04
08:33:38|3093.04
08:33:40|3093.04
08:33:40|3093.04
08:33:42|3093.04
08:33:43|3093.04
08:33:44|3093.04
08:33:45|3093.04
08:33:46|3093.2
08:33:47|3093.2
08:33:48|3093.2
08:33:49|3093.2
08:33:50|3093.2
08:33:51|3093.2
08:33:52|3092.93
08:33:53|3092.93
08:33:54|3092.93
08:33:55|3092.93
08:33:56|3092.93
08:33:57|3092.93
08:33:58|3092.93
08:33:59|3092.93
08:34:00|3092.93
08:34:02|3093.
08:34:04|3093.
08:34:05|3093.
08:34:05|3093.
08:34:06|3093.
08:34:08|3093.
08:34:09|3093.
08:34:09|3093.
08:34:11|3093.
08:34:12|3093.
08:34:13|3093.
08:34:13|3093.
08:34:15|3094.8
08:34:16|3094.8
08:34:16|3094.8
08:34:17|3094.8
08:34:18|3095.5
08:34:19|3095.5
08:34:20|3095.5
08:34:21|3095.5
08:34:23|3095.5
08:34:24|3095.5
08:34:24|3095.5
08:34:25|3095.5
08:34:27|3095.5
08:34:27|3095.5
08:34:28|3095.5
08:34:30|3095.5
08:34:31|3093.82
08:34:32|3093.82
08:34:32|3093.82
08:34:33|3093.82
08:34:35|3093.
08:34:36|3093.01
08:34:37|3093.01
08:34:37|3093.01
08:34:39|3093.17
08:34:40|3093.17
08:34:40|3093.17
08:34:42|3092.96
08:34:43|3093.2
08:34:44|3093.2
08:34:45|3093.2
08:34:46|3093.2
08:34:47|3093.2
08:34:48|3093.2
08:34:49|3093.2
08:34:50|3093.2
08:34:51|3093.2
08:34:52|3093.2
08:34:53|3093.2
08:34:54|3093.81
08:34:55|3093.81
08:34:56|3093.81
08:34:57|3093.97
08:34:59|3093.97
08:34:59|3093.
08:35:00|3093.07
08:35:01|3093.07
08:35:03|3093.07
08:35:05|3093.07
08:35:06|3093.
08:35:08|3093.
08:35:08|3092.73
08:35:10|3092.73
08:35:11|3092.73
08:35:12|3092.73
08:35:13|3092.73
08:35:14|3092.73
08:35:15|3092.73
08:35:16|3092.73
08:35:17|3092.73
08:35:18|3092.73
08:35:19|3092.73
08:35:21|3092.73
08:35:21|3092.73
08:35:23|3092.73
08:35:23|3092.73
08:35:24|3092.73
08:35:25|3092.73
08:35:26|3092.73
08:35:27|3092.73
08:35:29|3092.73
08:35:30|3092.73
08:35:31|3092.73
08:35:32|3092.73
08:35:32|3092.73
08:35:33|3092.73
08:35:34|3093.53
08:35:35|3093.53
08:35:37|3093.53
08:35:38|3093.53
08:35:39|3093.53
08:35:39|3093.53
08:35:41|3093.6
08:35:41|3093.6
08:35:43|3093.6
08:35:44|3093.6
08:35:45|3093.6
08:35:45|3093.6
08:35:46|3093.6
08:35:47|3093.6
08:35:48|3093.6
08:35:50|3093.6
08:35:50|3093.6
08:35:52|3093.6
08:35:52|3093.46
08:35:54|3093.46
08:35:55|3093.46
08:35:55|3093.46
08:35:57|3093.46
08:35:58|3093.46
08:35:59|3093.53
08:36:00|3093.53
08:36:01|3093.53
08:36:02|3093.53
08:36:03|3092.94
08:36:05|3092.94
08:36:06|3092.69
08:36:07|3092.69
08:36:08|3092.69
08:36:09|3092.69
08:36:10|3092.69
08:36:11|3092.69
08:36:12|3092.69
08:36:13|3092.69
08:36:14|3092.69
08:36:15|3092.69
08:36:16|3093.4
08:36:17|3093.4
08:36:18|3093.4
08:36:19|3093.4
08:36:20|3093.4
08:36:21|3093.4
08:36:22|3093.4
08:36:23|3092.94
08:36:24|3092.45
08:36:25|3092.45
08:36:26|3092.45
08:36:27|3092.45
08:36:28|3092.45
08:36:29|3092.45
08:36:31|3092.6
08:36:31|3092.6
08:36:33|3092.6
08:36:33|3092.6
08:36:35|3092.6
08:36:35|3093.28
08:36:37|3093.28
08:36:38|3093.28
08:36:38|3093.28
08:36:40|3093.28
08:36:40|3093.28
08:36:41|3094.32
08:36:43|3094.32
08:36:44|3094.32
08:36:45|3094.32
08:36:46|3094.32
08:36:47|3094.32
08:36:48|3094.32
08:36:48|3094.32
08:36:49|3094.5
08:36:51|3094.5
08:36:52|3094.
08:36:53|3094.
08:36:54|3094.
08:36:55|3093.6
08:36:56|3093.6
08:36:57|3093.6
08:36:58|3093.6
08:36:59|3093.6
08:37:00|3093.14
08:37:01|3093.14
08:37:02|3093.14
08:37:03|3093.14
08:37:04|3093.14
08:37:06|3093.14
08:37:07|3093.14
08:37:08|3093.14
08:37:09|3093.14
08:37:10|3091.75
08:37:11|3091.75
08:37:12|3091.75
08:37:13|3091.75
08:37:14|3091.75
08:37:15|3091.75
08:37:17|3091.75
08:37:18|3091.75
08:37:19|3091.75
08:37:20|3091.75
08:37:21|3092.2
08:37:22|3092.2
08:37:23|3092.2
08:37:24|3092.2
08:37:25|3092.2
08:37:26|3092.2
08:37:27|3093.
08:37:28|3093.
08:37:29|3093.79
08:37:30|3093.79
08:37:31|3093.79
08:37:32|3093.79
08:37:33|3093.79
08:37:34|3093.79
08:37:35|3094.99
08:37:37|3094.99
08:37:38|3094.99
08:37:38|3094.99
08:37:39|3094.99
08:37:41|3094.99
08:37:42|3094.99
08:37:43|3094.99
08:37:44|3094.99
08:37:45|3094.99
08:37:46|3094.99
08:37:47|3094.99
08:37:48|3094.99
08:37:49|3094.99
08:37:51|3094.99
08:37:51|3094.99
08:37:52|3095.
08:37:53|3095.
08:37:54|3095.
08:37:55|3095.
08:37:57|3095.
08:37:57|3095.
08:37:59|3095.
08:38:00|3095.
08:38:00|3095.
08:38:01|3095.4
08:38:02|3095.4
08:38:03|3095.4
08:38:04|3095.4
08:38:05|3096.59
08:38:07|3096.59
08:38:07|3096.89
08:38:08|3096.89
08:38:10|3096.89
08:38:11|3096.89
08:38:12|3096.89
08:38:13|3096.89
08:38:13|3096.89
08:38:15|3096.89
08:38:16|3096.89
08:38:18|3096.89
08:38:19|3096.89
08:38:20|3096.89
08:38:21|3096.89
08:38:23|3096.89
08:38:23|3096.89
08:38:24|3096.89
08:38:26|3096.89
08:38:26|3096.59
08:38:27|3096.59
08:38:29|3096.8
08:38:30|3096.8
08:38:31|3096.8
08:38:32|3096.25
08:38:33|3095.97
08:38:34|3095.8
08:38:35|3096.6
08:38:36|3096.6
08:38:37|3096.6
08:38:38|3096.6
08:38:39|3096.6
08:38:40|3096.6
08:38:41|3096.6
08:38:42|3096.6
08:38:44|3096.6
08:38:44|3096.6
08:38:45|3096.6
08:38:46|3096.6
08:38:48|3096.6
08:38:48|3096.06
08:38:49|3096.06
08:38:50|3096.06
08:38:51|3096.06
08:38:53|3096.06
08:38:54|3096.06
08:38:54|3096.06
08:38:55|3096.06
08:38:56|3096.06
08:38:58|3096.06
08:38:59|3096.06
08:39:00|3096.06
08:39:01|3096.06
08:39:02|3096.06
08:39:03|3096.06
08:39:04|3096.06
08:39:06|3096.06
08:39:07|3096.39
08:39:08|3096.39
08:39:09|3096.44
08:39:10|3096.44
08:39:11|3096.44
08:39:12|3096.44
08:39:13|3097.36
08:39:14|3097.36
08:39:15|3097.48
08:39:16|3097.59
08:39:17|3097.59
08:39:18|3097.59
08:39:19|3098.22
08:39:20|3098.22
08:39:21|3097.6
08:39:22|3097.6
08:39:23|3097.6
08:39:24|3097.6
08:39:26|3097.6
08:39:26|3097.2
08:39:27|3097.2
08:39:29|3097.2
08:39:30|3097.2
08:39:31|3097.2
08:39:32|3097.2
08:39:33|3097.2
08:39:34|3097.02
08:39:35|3097.02
08:39:36|3097.12
08:39:37|3097.04
08:39:38|3097.04
08:39:39|3097.04
08:39:40|3096.4
08:39:41|3096.4
08:39:42|3096.4
08:39:44|3096.4
08:39:44|3096.4
08:39:45|3096.4
08:39:46|3096.4
08:39:48|3096.4
08:39:48|3096.4
08:39:50|3096.4
08:39:51|3096.4
08:39:51|3096.4
08:39:52|3096.4
08:39:53|3096.4
08:39:54|3096.4
08:39:55|3096.2
08:39:56|3096.2
08:39:57|3096.2
08:39:58|3096.2
08:39:59|3096.31
08:40:00|3095.8
08:40:02|3095.8
08:40:03|3095.8
08:40:03|3095.8
08:40:04|3095.8
08:40:05|3095.8
08:40:06|3095.8
08:40:07|3095.8
08:40:09|3094.01
08:40:10|3093.24
08:40:11|3093.24
08:40:12|3093.24
08:40:13|3093.01
08:40:14|3093.2
08:40:15|3093.17
08:40:16|3093.17
08:40:17|3093.17
08:40:18|3093.17
08:40:19|3093.2
08:40:20|3093.2
08:40:22|3093.2
08:40:22|3093.2
08:40:23|3093.2
08:40:24|3093.2
08:40:25|3093.2
08:40:27|3093.2
08:40:27|3093.2
08:40:29|3093.2
08:40:29|3093.2
08:40:30|3093.2
08:40:32|3092.4
08:40:32|3092.4
08:40:33|3092.4
08:40:34|3092.4
08:40:35|3092.4
08:40:37|3092.4
08:40:37|3092.4
08:40:38|3092.4
08:40:39|3092.49
08:40:40|3092.49
08:40:42|3092.49
08:40:42|3092.49
08:40:44|3092.49
08:40:45|3092.99
08:40:46|3092.99
08:40:46|3092.66
08:40:48|3092.66
08:40:48|3092.66
08:40:50|3092.66
08:40:51|3092.66
08:40:52|3092.66
08:40:53|3092.66
08:40:54|3092.66
08:40:54|3092.66
08:40:56|3092.66
08:40:57|3092.66
08:40:58|3092.66
08:40:59|3092.66
08:41:00|3092.8
08:41:01|3092.8
08:41:02|3092.8
08:41:03|3092.8
08:41:04|3092.8
08:41:04|3092.8
08:41:06|3092.8
08:41:06|3092.8
08:41:07|3092.21
08:41:10|3092.21
08:41:11|3092.21
08:41:11|3092.21
08:41:14|3092.21
08:41:15|3092.21
08:41:16|3091.8
08:41:18|3091.6
08:41:19|3091.6
08:41:20|3091.6
08:41:20|3091.6
08:41:22|3091.6
08:41:22|3091.64
08:41:24|3091.64
08:41:24|3091.64
08:41:25|3091.64
08:41:26|3091.64
08:41:28|3091.64
08:41:29|3091.64
08:41:30|3089.28
08:41:31|3089.28
08:41:32|3090.2
08:41:33|3090.2
08:41:34|3090.01
08:41:35|3090.01
08:41:36|3090.8
08:41:37|3090.8
08:41:38|3090.8
08:41:39|3091.21
08:41:40|3091.4
08:41:41|3091.4
08:41:42|3090.2
08:41:44|3090.2
08:41:44|3090.2
08:41:45|3090.2
08:41:47|3090.2
08:41:47|3090.2
08:41:48|3090.2
08:41:49|3090.2
08:41:50|3090.01
08:41:51|3090.01
08:41:52|3090.01
08:41:53|3090.01
08:41:55|3090.01
08:41:55|3090.01
08:41:56|3089.61
08:41:57|3089.61
08:41:58|3089.61
08:41:59|3089.61
08:42:00|3089.61
08:42:01|3089.61
08:42:02|3089.61
08:42:03|3089.61
08:42:04|3089.61
08:42:05|3089.61
08:42:07|3089.61
08:42:08|3089.61
08:42:08|3089.02
08:42:10|3089.1
08:42:12|3089.1
08:42:13|3089.1
08:42:14|3089.1
08:42:16|3089.1
08:42:17|3088.93
08:42:18|3088.93
08:42:19|3088.93
08:42:19|3089.2
08:42:21|3089.2
08:42:22|3089.2
08:42:22|3089.2
08:42:24|3089.2
08:42:25|3089.2
08:42:27|3089.2
08:42:28|3089.2
08:42:28|3089.2
08:42:30|3089.81
08:42:30|3089.81
08:42:32|3089.81
08:42:32|3089.81
08:42:34|3089.81
08:42:35|3090.8
08:42:36|3090.8
08:42:36|3090.4
08:42:38|3090.4
08:42:39|3090.4
08:42:40|3090.4
08:42:42|3090.4
08:42:43|3090.4
08:42:44|3090.14
08:42:44|3090.14
08:42:46|3090.14
08:42:49|3090.14
08:42:50|3090.14
08:42:51|3090.14
08:42:52|3090.14
08:42:53|3090.14
08:42:54|3090.14
08:42:55|3090.14
08:42:56|3090.14
08:42:57|3089.6
08:42:58|3089.6
08:42:59|3089.6
08:43:00|3089.6
08:43:01|3089.62
08:43:02|3089.62
08:43:03|3090.14
08:43:04|3090.14
08:43:05|3090.14
08:43:06|3090.2
08:43:07|3090.2
08:43:08|3090.2
08:43:09|3090.2
08:43:10|3090.2
08:43:11|3090.2
08:43:13|3090.2
08:43:14|3089.75
08:43:15|3089.71
08:43:16|3089.71
08:43:17|3089.71
08:43:18|3090.14
08:43:19|3090.14
08:43:21|3090.14
08:43:22|3090.11
08:43:24|3090.11
08:43:25|3090.11
08:43:26|3090.11
08:43:26|3090.11
08:43:27|3090.11
08:43:28|3090.11
08:43:29|3090.11
08:43:30|3090.11
08:43:32|3090.11
08:43:32|3090.11
08:43:34|3089.
08:43:35|3089.
08:43:35|3089.
08:43:36|3089.
08:43:38|3088.2
08:43:38|3088.2
08:43:40|3088.2
08:43:40|3088.2
08:43:42|3088.2
08:43:43|3088.2
08:43:44|3088.2
08:43:45|3088.2
08:43:46|3088.2
08:43:47|3088.2
08:43:48|3088.2
08:43:49|3088.2
08:43:50|3088.2
08:43:51|3087.16
08:43:52|3087.16
08:43:53|3087.
08:43:54|3087.
08:43:55|3087.
08:43:56|3087.
08:43:57|3087.
08:43:58|3087.
08:43:59|3087.
08:44:00|3087.
08:44:01|3087.
08:44:02|3087.
08:44:03|3087.
08:44:04|3087.
08:44:05|3087.
08:44:06|3087.
08:44:07|3087.
08:44:08|3087.
08:44:09|3087.
08:44:10|3084.86
08:44:11|3084.4
08:44:12|3084.4
08:44:14|3084.4
08:44:15|3085.4
08:44:16|3084.8
08:44:17|3084.8
08:44:19|3084.8
08:44:20|3084.8
08:44:21|3084.8
08:44:22|3083.8
08:44:23|3083.4
08:44:24|3083.4
08:44:24|3083.4
08:44:26|3083.4
08:44:26|3083.21
08:44:28|3083.3
08:44:29|3083.3
08:44:31|3083.54
08:44:32|3083.31
08:44:33|3083.31
08:44:33|3083.31
08:44:34|3082.4
08:44:35|3082.4
08:44:36|3082.4
08:44:38|3082.2
08:44:39|3082.2
08:44:40|3082.2
08:44:41|3082.2
08:44:42|3082.2
08:44:43|3082.2
08:44:44|3082.2
08:44:45|3082.2
08:44:46|3083.2
08:44:47|3083.2
08:44:48|3083.2
08:44:49|3083.1
08:44:50|3083.1
08:44:51|3083.1
08:44:52|3083.1
08:44:53|3083.1
08:44:54|3083.1
08:44:55|3083.1
08:44:56|3083.1
08:44:57|3083.1
08:44:58|3083.1
08:44:59|3083.1
08:45:00|3082.8
08:45:02|3082.4
08:45:02|3082.4
08:45:03|3082.2
08:45:04|3082.2
08:45:05|3082.2
08:45:06|3082.2
08:45:07|3082.2
08:45:08|3080.95
08:45:09|3079.94
08:45:10|3079.94
08:45:11|3079.94
08:45:13|3079.94
08:45:14|3079.2
08:45:15|3079.07
08:45:15|3079.07
08:45:17|3078.4
08:45:18|3078.4
08:45:19|3078.4
08:45:21|3078.4
08:45:21|3078.4
08:45:22|3078.4
08:45:24|3078.58
08:45:25|3078.58
08:45:25|3078.
08:45:27|3078.
08:45:27|3078.
08:45:29|3079.
08:45:30|3079.
08:45:31|3079.
08:45:32|3079.
08:45:33|3079.
08:45:33|3079.
08:45:35|3079.
08:45:35|3078.79
08:45:37|3077.8
08:45:38|3077.8
08:45:38|3077.4
08:45:40|3077.4
08:45:40|3077.4
08:45:42|3076.63
08:45:43|3077.45
08:45:44|3077.45
08:45:45|3077.6
08:45:46|3077.6
08:45:47|3077.6
08:45:48|3076.8
08:45:49|3076.6
08:45:50|3076.6
08:45:51|3076.6
08:45:52|3076.6
08:45:53|3076.6
08:45:54|3076.58
08:45:55|3076.57
08:45:56|3076.57
08:45:57|3076.57
08:45:58|3076.57
08:45:59|3076.57
08:46:00|3076.57
08:46:01|3076.57
08:46:02|3076.57
08:46:03|3076.21
08:46:04|3075.8
08:46:05|3076.21
08:46:06|3076.21
08:46:07|3077.35
08:46:08|3077.35
08:46:09|3077.35
08:46:10|3077.35
08:46:11|3078.19
08:46:12|3078.19
08:46:14|3078.19
08:46:14|3078.19
08:46:16|3078.19
08:46:17|3078.19
08:46:18|3078.19
08:46:19|3078.19
08:46:21|3078.45
08:46:22|3079.21
08:46:23|3079.21
08:46:24|3078.
08:46:25|3077.54
08:46:26|3076.4
08:46:27|3075.91
08:46:28|3075.91
08:46:29|3075.91
08:46:30|3074.4
08:46:32|3074.6
08:46:32|3074.8
08:46:34|3074.8
08:46:35|3074.8
08:46:36|3075.2
08:46:37|3075.2
08:46:37|3075.2
08:46:39|3075.2
08:46:40|3075.2
08:46:41|3075.2
08:46:42|3075.2
08:46:43|3075.6
08:46:44|3075.6
08:46:45|3075.6
08:46:46|3075.6
08:46:47|3075.6
08:46:49|3076.2
08:46:50|3076.2
08:46:50|3076.2
08:46:52|3076.2
08:46:53|3076.2
08:46:53|3076.2
08:46:54|3076.2
08:46:55|3076.2
08:46:56|3076.2
08:46:57|3076.2
08:46:58|3076.2
08:47:00|3076.2
08:47:00|3076.2
08:47:01|3076.2
08:47:02|3076.2
08:47:03|3076.2
08:47:04|3076.2
08:47:05|3076.2
08:47:07|3076.2
08:47:08|3074.6
08:47:08|3074.6
08:47:09|3074.6
08:47:10|3074.61
08:47:11|3074.2
08:47:12|3074.2
08:47:13|3074.2
08:47:15|3073.4
08:47:15|3073.99
08:47:16|3073.99
08:47:19|3073.99
08:47:20|3073.99
08:47:20|3075.2
08:47:21|3075.2
08:47:23|3075.2
08:47:24|3075.2
08:47:24|3075.4
08:47:25|3075.4
08:47:26|3075.4
08:47:27|3075.4
08:47:28|3075.4
08:47:29|3075.4
08:47:30|3075.4
08:47:32|3075.4
08:47:33|3075.4
08:47:34|3076.37
08:47:35|3076.37
08:47:36|3076.37
08:47:37|3076.8
08:47:38|3076.56
08:47:39|3076.56
08:47:41|3076.56
08:47:41|3076.2
08:47:42|3076.2
08:47:44|3076.6
08:47:44|3076.6
08:47:45|3076.6
08:47:47|3076.6
08:47:47|3076.
08:47:49|3076.
08:47:49|3075.6
08:47:51|3075.4
08:47:51|3075.4
08:47:52|3075.4
08:47:54|3075.4
08:47:55|3075.4
08:47:55|3075.4
08:47:56|3075.4
08:47:57|3075.4
08:47:58|3075.4
08:48:00|3074.71
08:48:00|3073.6
08:48:01|3073.6
08:48:04|3073.6
08:48:04|3073.6
08:48:05|3073.6
08:48:06|3073.6
08:48:07|3073.6
08:48:08|3073.6
08:48:09|3073.6
08:48:10|3073.6
08:48:11|3073.6
08:48:12|3073.6
08:48:13|3074.8
08:48:15|3074.8
08:48:16|3074.8
08:48:17|3074.8
08:48:19|3074.8
08:48:20|3074.8
08:48:21|3074.8
08:48:22|3074.8
08:48:23|3074.8
08:48:24|3074.98
08:48:25|3074.98
08:48:26|3074.98
08:48:27|3074.98
08:48:28|3074.98
08:48:29|3074.98
08:48:30|3074.98
08:48:31|3074.98
08:48:32|3074.98
08:48:33|3074.98
08:48:34|3074.98
08:48:35|3074.98
08:48:36|3076.17
08:48:37|3076.17
08:48:39|3076.17
08:48:39|3076.17
08:48:40|3076.17
08:48:41|3076.17
08:48:43|3076.17
08:48:43|3076.17
08:48:44|3076.17
08:48:45|3076.17
08:48:46|3076.17
08:48:47|3076.17
08:48:48|3076.17
08:48:49|3076.17
08:48:50|3076.17
08:48:52|3076.17
08:48:53|3076.17
08:48:53|3076.17
08:48:54|3076.17
08:48:55|3076.17
08:48:57|3076.17
08:48:57|3076.17
08:48:59|3076.17
08:48:59|3076.17
08:49:00|3076.17
08:49:01|3076.17
08:49:03|3076.17
08:49:04|3074.
08:49:04|3073.85
08:49:05|3073.8
08:49:07|3073.8
08:49:08|3072.79
08:49:08|3072.07
08:49:11|3070.8
08:49:11|3070.99
08:49:12|3070.99
08:49:13|3070.99
08:49:14|3070.6
08:49:15|3070.17
08:49:17|3070.15
08:49:18|3070.
08:49:19|3070.02
08:49:20|3070.02
08:49:21|3070.03
08:49:22|3070.03
08:49:24|3070.03
08:49:25|3070.03
08:49:25|3070.03
08:49:27|3070.03
08:49:27|3070.03
08:49:29|3070.11
08:49:30|3070.11
08:49:31|3070.11
08:49:32|3070.4
08:49:33|3070.4
08:49:33|3070.4
08:49:34|3070.54
08:49:36|3070.54
08:49:37|3070.54
08:49:37|3070.54
08:49:38|3070.54
08:49:40|3070.54
08:49:41|3070.3
08:49:41|3070.3
08:49:43|3070.24
08:49:44|3070.24
08:49:45|3070.99
08:49:46|3070.99
08:49:47|3070.99
08:49:48|3070.99
08:49:49|3070.99
08:49:50|3070.99
08:49:51|3070.99
08:49:52|3070.99
08:49:53|3070.99
08:49:53|3070.99
08:49:55|3070.99
08:49:56|3070.99
08:49:57|3070.99
08:49:58|3070.99
08:49:58|3070.99
08:50:00|3070.99
08:50:01|3070.99
08:50:02|3070.99
08:50:03|3071.93
08:50:04|3071.03
08:50:05|3071.03
08:50:06|3071.03
08:50:07|3069.52
08:50:08|3069.52
08:50:09|3068.2
08:50:10|3068.79
08:50:11|3068.98
08:50:12|3069.
08:50:13|3069.
08:50:14|3069.96
08:50:15|3069.96
08:50:16|3069.96
08:50:17|3069.96
08:50:19|3069.96
08:50:20|3069.96
08:50:21|3069.96
08:50:22|3069.96
08:50:24|3068.63
08:50:25|3068.62
08:50:26|3068.62
08:50:27|3068.63
08:50:28|3068.61
08:50:29|3068.61
08:50:30|3068.61
08:50:31|3068.6
08:50:32|3068.6
08:50:33|3068.17
08:50:35|3068.17
08:50:36|3067.
08:50:36|3067.2
08:50:37|3066.66
08:50:39|3066.66
08:50:39|3067.
08:50:40|3067.
08:50:41|3067.
08:50:43|3067.
08:50:43|3067.
08:50:44|3067.
08:50:46|3067.
08:50:46|3067.
08:50:47|3067.
08:50:48|3067.
08:50:49|3069.21
08:50:51|3069.21
08:50:51|3069.21
08:50:52|3069.21
08:50:53|3069.2
08:50:55|3069.2
08:50:55|3069.2
08:50:56|3069.2
08:50:57|3069.2
08:50:58|3069.2
08:50:59|3069.2
08:51:00|3069.2
08:51:01|3069.2
08:51:03|3069.2
08:51:03|3069.2
08:51:04|3070.2
08:51:05|3070.36
08:51:07|3070.36
08:51:08|3070.24
08:51:09|3069.29
08:51:10|3069.29
08:51:11|3069.29
08:51:12|3069.29
08:51:13|3069.29
08:51:14|3069.29
08:51:15|3069.29
08:51:16|3069.29
08:51:17|3065.8
08:51:18|3061.56
08:51:20|3063.6
08:51:20|3064.
08:51:22|3064.2
08:51:23|3064.6
08:51:24|3064.8
08:51:25|3064.8
08:51:26|3064.8
08:51:28|3064.8
08:51:28|3064.8
08:51:29|3065.8
08:51:30|3065.8
08:51:31|3065.8
08:51:32|3065.8
08:51:34|3065.8
08:51:34|3065.8
08:51:36|3065.8
08:51:37|3066.8
08:51:38|3066.8
08:51:39|3066.97
08:51:40|3066.97
08:51:41|3066.97
08:51:42|3066.97
08:51:43|3066.97
08:51:44|3064.8
08:51:45|3064.8
08:51:46|3064.8
08:51:47|3064.8
08:51:48|3064.8
08:51:49|3063.5
08:51:50|3063.5
08:51:51|3063.5
08:51:52|3063.5
08:51:54|3063.5
08:51:54|3063.75
08:51:56|3063.75
08:51:57|3063.75
08:51:57|3063.75
08:51:58|3063.75
08:52:00|3063.75
08:52:00|3063.75
08:52:01|3063.22
08:52:02|3063.22
08:52:03|3062.4
08:52:04|3062.4
08:52:05|3062.99
08:52:06|3062.99
08:52:08|3062.99
08:52:08|3062.99
08:52:09|3062.99
08:52:11|3062.99
08:52:12|3062.99
08:52:12|3062.99
08:52:13|3062.99
08:52:15|3062.4
08:52:15|3062.4
08:52:16|3062.4
08:52:17|3062.8
08:52:19|3063.99
08:52:19|3063.99
08:52:21|3064.
08:52:22|3063.4
08:52:23|3063.4
08:52:24|3063.4
08:52:25|3063.4
08:52:26|3063.4
08:52:27|3063.4
08:52:28|3063.4
08:52:30|3063.4
08:52:30|3062.6
08:52:32|3062.4
08:52:33|3062.4
08:52:34|3062.74
08:52:34|3063.2
08:52:36|3063.2
08:52:38|3063.2
08:52:38|3063.2
08:52:40|3063.2
08:52:41|3063.62
08:52:42|3063.62
08:52:42|3062.8
08:52:43|3062.8
08:52:44|3062.8
08:52:46|3062.8
08:52:46|3062.8
08:52:48|3062.8
08:52:49|3063.2
08:52:49|3063.2
08:52:51|3063.2
08:52:51|3062.2
08:52:52|3061.38
08:52:54|3061.38
08:52:55|3059.77
08:52:55|3060.2
08:52:57|3059.98
08:52:58|3060.
08:52:58|3060.
08:52:59|3059.
08:53:00|3059.
08:53:02|3059.
08:53:03|3058.97
08:53:04|3058.9
08:53:05|3058.9
08:53:05|3059.56
08:53:07|3063.35
08:53:07|3063.35
08:53:09|3063.35
08:53:10|3063.35
08:53:10|3062.38
08:53:11|3062.38
08:53:12|3062.38
08:53:13|3062.38
08:53:15|3062.38
08:53:16|3062.38
08:53:17|3062.38
08:53:18|3062.38
08:53:20|3062.38
08:53:20|3062.38
08:53:22|3062.96
08:53:23|3062.96
08:53:24|3062.96
08:53:26|3062.96
08:53:26|3061.8
08:53:28|3061.8
08:53:29|3061.8
08:53:31|3061.8
08:53:31|3061.8
08:53:32|3061.8
08:53:34|3061.9
08:53:35|3061.9
08:53:36|3061.9
08:53:37|3062.4
08:53:38|3062.4
08:53:40|3062.4
08:53:40|3062.4
08:53:42|3062.4
08:53:42|3063.2
08:53:43|3063.2
08:53:44|3063.2
08:53:46|3063.2
08:53:46|3063.2
08:53:47|3063.4
08:53:49|3063.4
08:53:49|3063.4
08:53:51|3063.4
08:53:52|3063.97
08:53:53|3063.97
08:53:53|3063.97
08:53:55|3063.97
08:53:55|3063.97
08:53:57|3063.97
08:53:57|3063.97
08:53:59|3063.92
08:53:59|3063.92
08:54:00|3063.92
08:54:02|3064.8
08:54:03|3064.98
08:54:03|3064.71
08:54:04|3064.71
08:54:05|3064.71
08:54:06|3063.68
08:54:08|3064.6
08:54:10|3064.6
08:54:10|3064.6
08:54:11|3064.6
08:54:12|3064.6
08:54:14|3064.6
08:54:14|3064.6
08:54:16|3064.6
08:54:16|3064.6
08:54:17|3064.6
08:54:19|3064.6
08:54:20|3064.6
08:54:20|3066.08
08:54:21|3066.08
08:54:23|3065.28
08:54:25|3065.28
08:54:26|3065.28
08:54:26|3065.28
08:54:28|3065.28
08:54:29|3065.28
08:54:30|3065.28
08:54:31|3065.28
08:54:32|3065.4
08:54:33|3065.4
08:54:34|3065.25
08:54:35|3065.25
08:54:36|3065.25
08:54:37|3065.25
08:54:38|3065.25
08:54:39|3065.43
08:54:40|3065.43
08:54:41|3065.43
08:54:43|3065.43
08:54:43|3065.43
08:54:44|3065.43
08:54:45|3065.43
08:54:46|3065.43
08:54:47|3066.
08:54:48|3066.
08:54:49|3066.
08:54:50|3066.
08:54:51|3066.
08:54:52|3066.
08:54:54|3066.
08:54:54|3066.
08:54:55|3066.
08:54:56|3066.
08:54:58|3066.
08:54:59|3066.
08:54:59|3066.
08:55:00|3066.
08:55:01|3066.
08:55:03|3066.
08:55:04|3066.
08:55:05|3066.
08:55:06|3065.2
08:55:07|3065.2
08:55:07|3064.76
08:55:09|3064.4
08:55:10|3064.4
08:55:10|3064.2
08:55:12|3064.2
08:55:12|3064.2
08:55:13|3064.2
08:55:14|3064.2
08:55:16|3064.2
08:55:17|3064.2
08:55:18|3064.2
08:55:18|3064.2
08:55:20|3064.2
08:55:21|3064.2
08:55:22|3064.2
08:55:22|3063.2
08:55:24|3063.6
08:55:25|3063.6
08:55:26|3063.6
08:55:27|3063.6
08:55:28|3063.6
08:55:29|3063.6
08:55:30|3063.6
08:55:31|3063.6
08:55:32|3065.39
08:55:33|3065.39
08:55:34|3065.39
08:55:35|3065.39
08:55:36|3065.39
08:55:37|3065.39
08:55:38|3065.39
08:55:39|3064.99
08:55:40|3064.99
08:55:41|3064.99
08:55:42|3064.99
08:55:43|3064.99
08:55:44|3065.13
08:55:45|3065.13
08:55:46|3065.13
08:55:47|3065.13
08:55:48|3065.13
08:55:49|3065.13
08:55:50|3065.13
08:55:51|3065.59
08:55:52|3065.59
08:55:53|3065.59
08:55:54|3065.59
08:55:55|3065.59
08:55:56|3065.59
08:55:57|3065.59
08:55:58|3065.59
08:55:59|3067.6
08:56:00|3067.6
08:56:01|3067.6
08:56:02|3067.6
08:56:03|3067.6
08:56:04|3067.6
08:56:06|3067.6
08:56:06|3067.6
08:56:07|3067.6
08:56:08|3067.41
08:56:09|3067.41
08:56:10|3069.73
08:56:11|3069.
08:56:13|3069.
08:56:13|3069.1
08:56:14|3069.1
08:56:15|3069.1
08:56:16|3069.
08:56:17|3069.
08:56:18|3069.
08:56:20|3069.
08:56:20|3069.
08:56:21|3069.
08:56:22|3069.45
08:56:24|3069.45
08:56:25|3069.57
08:56:27|3069.
08:56:28|3069.
08:56:28|3069.
08:56:30|3069.
08:56:30|3069.
08:56:33|3069.
08:56:33|3068.6
08:56:34|3068.6
08:56:35|3068.6
08:56:37|3068.42
08:56:37|3068.42
08:56:39|3068.42
08:56:39|3068.42
08:56:41|3068.87
08:56:42|3068.87
08:56:43|3068.87
08:56:44|3068.87
08:56:45|3068.87
08:56:46|3068.87
08:56:47|3068.6
08:56:48|3068.6
08:56:49|3068.6
08:56:50|3068.6
08:56:52|3068.6
08:56:53|3068.6
08:56:54|3068.6
08:56:55|3068.6
08:56:55|3068.6
08:56:57|3068.6
08:56:57|3068.6
08:56:59|3068.6
08:57:00|3068.6
08:57:01|3068.6
08:57:03|3068.01
08:57:04|3067.
08:57:04|3067.
08:57:06|3067.
08:57:07|3066.8
08:57:07|3066.8
08:57:08|3066.8
08:57:10|3066.8
08:57:10|3066.8
08:57:11|3066.8
08:57:12|3066.8
08:57:14|3066.8
08:57:15|3066.8
08:57:16|3066.8
08:57:17|3066.8
08:57:18|3066.8
08:57:19|3066.8
08:57:20|3066.73
08:57:21|3066.73
08:57:22|3066.73
08:57:23|3066.73
08:57:24|3066.73
08:57:25|3066.73
08:57:27|3066.2
08:57:27|3066.2
08:57:29|3066.2
08:57:30|3066.2
08:57:31|3066.2
08:57:32|3066.2
08:57:33|3066.2
08:57:34|3065.12
08:57:36|3065.12
08:57:37|3065.
08:57:38|3065.
08:57:40|3065.2
08:57:40|3065.2
08:57:41|3065.2
08:57:42|3065.2
08:57:43|3065.26
08:57:45|3065.26
08:57:46|3065.26
08:57:46|3065.26
08:57:47|3065.26
08:57:48|3065.26
08:57:50|3065.26
08:57:51|3065.2
08:57:52|3065.2
08:57:53|3065.46
08:57:54|3065.46
08:57:55|3065.46
08:57:56|3065.46
08:57:57|3065.46
08:57:58|3065.46
08:57:59|3065.46
08:58:00|3065.46
08:58:01|3065.46
08:58:02|3065.46
08:58:03|3065.46
08:58:04|3065.46
08:58:05|3065.46
08:58:06|3065.46
08:58:07|3065.46
08:58:08|3065.46
08:58:10|3065.46
08:58:10|3065.46
08:58:12|3065.46
08:58:13|3065.46
08:58:14|3065.46
08:58:14|3065.46
08:58:15|3065.46
08:58:17|3065.46
08:58:18|3065.46
08:58:19|3065.46
08:58:20|3065.46
08:58:20|3065.46
08:58:22|3065.46
08:58:23|3065.46
08:58:24|3065.46
08:58:25|3066.39
08:58:26|3066.39
08:58:27|3066.39
08:58:27|3066.39
08:58:29|3066.39
08:58:29|3066.39
08:58:32|3066.39
08:58:32|3066.39
08:58:34|3066.39
08:58:35|3066.39
08:58:35|3066.8
08:58:37|3066.8
08:58:38|3067.4
08:58:39|3067.4
08:58:40|3067.4
08:58:41|3067.4
08:58:41|3067.4
08:58:43|3068.2
08:58:43|3068.2
08:58:45|3068.2
08:58:46|3069.2
08:58:47|3069.2
08:58:47|3069.2
08:58:48|3070.
08:58:50|3070.
08:58:50|3070.
08:58:52|3070.
08:58:53|3070.
08:58:54|3070.
08:58:55|3070.
08:58:56|3070.
08:58:57|3070.
08:58:58|3070.
08:58:59|3070.
08:59:00|3070.
08:59:01|3070.
08:59:02|3070.
08:59:03|3070.
08:59:04|3070.
08:59:05|3070.
08:59:06|3070.
08:59:07|3070.
08:59:08|3070.
08:59:09|3070.
08:59:10|3070.
08:59:11|3070.
08:59:12|3070.
08:59:13|3070.
08:59:14|3070.
08:59:15|3070.
08:59:16|3070.
08:59:17|3070.
08:59:18|3069.9
08:59:19|3069.9
08:59:20|3069.9
08:59:21|3069.9
08:59:22|3069.9
08:59:23|3069.9
08:59:24|3069.9
08:59:25|3069.9
08:59:26|3069.9
08:59:27|3069.9
08:59:29|3070.44
08:59:29|3070.44
08:59:30|3070.44
08:59:32|3070.44
08:59:32|3070.44
08:59:34|3070.44
08:59:35|3070.44
08:59:37|3070.44
08:59:38|3070.44
08:59:38|3070.44
08:59:39|3070.44
08:59:40|3070.44
08:59:41|3070.44
08:59:43|3070.44
08:59:43|3070.44
08:59:44|3070.44
08:59:45|3070.44
08:59:47|3070.36
08:59:47|3070.36
08:59:49|3070.36
08:59:49|3070.36
08:59:51|3070.36
08:59:51|3070.36
08:59:53|3070.36
08:59:53|3070.36
08:59:55|3070.36
08:59:56|3070.36
08:59:57|3070.36
08:59:58|3070.36
08:59:58|3070.36
09:00:00|3070.36
09:00:01|3069.97
09:00:02|3069.97
09:00:03|3069.97
09:00:05|3069.97
09:00:06|3069.97
09:00:08|3069.97
09:00:08|3069.99
09:00:09|3070.89
09:00:10|3070.89
09:00:11|3070.89
09:00:12|3070.89
09:00:14|3070.89
09:00:15|3070.89
09:00:16|3070.89
09:00:17|3070.89
09:00:17|3071.07
09:00:19|3071.07
09:00:19|3072.19
09:00:20|3072.6
09:00:22|3072.6
09:00:22|3072.99
09:00:24|3072.99
09:00:25|3072.72
09:00:26|3072.74
09:00:27|3072.65
09:00:28|3072.65
09:00:29|3072.65
09:00:31|3072.59
09:00:32|3072.59
09:00:33|3072.59
09:00:34|3072.59
09:00:35|3072.59
09:00:37|3072.24
09:00:38|3072.24
09:00:39|3072.21
09:00:40|3072.21
09:00:40|3071.4
09:00:41|3071.
09:00:43|3071.
09:00:43|3071.
09:00:44|3071.
09:00:45|3071.
09:00:46|3071.
09:00:48|3071.
09:00:49|3071.
09:00:50|3071.
09:00:51|3071.
09:00:52|3070.4
09:00:53|3070.4
09:00:54|3070.4
09:00:56|3070.4
09:00:56|3068.8
09:00:58|3068.8
09:00:58|3068.8
09:01:00|3068.8
09:01:01|3068.8
09:01:01|3068.8
09:01:02|3068.8
09:01:03|3068.8
09:01:05|3068.8
09:01:06|3068.8
09:01:07|3068.22
09:01:07|3068.22
09:01:09|3068.22
09:01:10|3067.9
09:01:11|3067.9
09:01:11|3067.9
09:01:13|3067.9
09:01:14|3067.9
09:01:14|3067.9
09:01:16|3067.9
09:01:17|3067.9
09:01:17|3067.61
09:01:19|3067.62
09:01:20|3067.62
09:01:20|3067.62
09:01:21|3067.62
09:01:23|3067.62
09:01:23|3067.93
09:01:25|3067.93
09:01:25|3067.6
09:01:27|3067.6
09:01:27|3067.6
09:01:29|3067.6
09:01:30|3067.6
09:01:31|3067.6
09:01:31|3067.6
09:01:33|3067.98
09:01:34|3067.98
09:01:34|3067.98
09:01:35|3067.98
09:01:36|3067.98
09:01:37|3069.19
09:01:38|3069.19
09:01:40|3069.19
09:01:41|3069.19
09:01:41|3069.19
09:01:43|3069.19
09:01:44|3069.19
09:01:44|3069.19
09:01:46|3069.19
09:01:46|3069.8
09:01:48|3069.8
09:01:49|3069.53
09:01:50|3069.53
09:01:51|3069.53
09:01:52|3069.53
09:01:53|3069.53
09:01:54|3069.53
09:01:55|3069.53
09:01:56|3069.53
09:01:57|3069.53
09:01:58|3070.4
09:01:59|3070.4
09:02:00|3070.4
09:02:01|3070.4
09:02:02|3069.86
09:02:03|3069.6
09:02:04|3069.6
09:02:05|3069.2
09:02:06|3069.2
09:02:07|3069.2
09:02:08|3069.2
09:02:09|3069.2
09:02:10|3069.2
09:02:11|3069.2
09:02:12|3069.2
09:02:14|3068.51
09:02:15|3069.19
09:02:15|3069.62
09:02:16|3069.62
09:02:17|3069.8
09:02:19|3070.22
09:02:19|3070.22
09:02:20|3070.22
09:02:22|3070.77
09:02:22|3070.79
09:02:24|3070.79
09:02:25|3070.79
09:02:26|3071.54
09:02:27|3071.54
09:02:28|3071.54
09:02:29|3071.54
09:02:31|3071.05
09:02:32|3071.05
09:02:33|3071.05
09:02:33|3071.05
09:02:35|3071.05
09:02:36|3071.05
09:02:37|3071.05
09:02:38|3071.05
09:02:39|3071.85
09:02:40|3071.85
09:02:41|3071.85
09:02:42|3071.85
09:02:44|3071.99
09:02:44|3071.99
09:02:45|3071.99
09:02:47|3071.99
09:02:47|3071.99
09:02:48|3071.99
09:02:49|3071.99
09:02:50|3071.99
09:02:52|3072.89
09:02:53|3072.89
09:02:53|3072.89
09:02:55|3073.38
09:02:55|3073.38
09:02:56|3073.38
09:02:57|3073.42
09:02:59|3073.42
09:02:59|3073.79
09:03:00|3073.17
09:03:02|3073.17
09:03:02|3073.17
09:03:03|3072.94
09:03:04|3072.94
09:03:05|3072.94
09:03:06|3072.94
09:03:08|3072.19
09:03:09|3072.19
09:03:09|3072.19
09:03:11|3072.19
09:03:11|3072.19
09:03:13|3073.13
09:03:13|3073.13
09:03:15|3073.13
09:03:16|3073.
09:03:16|3073.
09:03:17|3071.72
09:03:18|3071.72
09:03:20|3071.72
09:03:21|3071.72
09:03:22|3071.72
09:03:22|3071.72
09:03:23|3071.72
09:03:25|3071.72
09:03:25|3071.72
09:03:26|3071.72
09:03:28|3071.72
09:03:28|3071.72
09:03:29|3071.72
09:03:32|3071.72
09:03:32|3071.72
09:03:34|3071.72
09:03:36|3071.72
09:03:37|3071.72
09:03:38|3071.72
09:03:39|3069.79
09:03:40|3069.79
09:03:41|3069.79
09:03:42|3069.79
09:03:43|3069.79
09:03:44|3069.79
09:03:45|3069.79
09:03:46|3069.79
09:03:47|3069.79
09:03:48|3069.79
09:03:49|3069.79
09:03:50|3070.39
09:03:51|3070.39
09:03:52|3070.39
09:03:53|3070.39
09:03:55|3070.39
09:03:56|3070.39
09:03:57|3070.39
09:03:57|3070.39
09:03:59|3070.39
09:04:00|3070.39
09:04:01|3070.39
09:04:02|3070.39
09:04:03|3070.39
09:04:04|3070.39
09:04:05|3071.2
09:04:06|3071.2
09:04:07|3071.2
09:04:09|3071.6
09:04:09|3071.6
09:04:11|3071.6
09:04:12|3071.6
09:04:13|3071.6
09:04:13|3071.6
09:04:14|3071.6
09:04:16|3071.6
09:04:17|3071.6
09:04:18|3071.53
09:04:19|3071.53
09:04:20|3071.2
09:04:21|3071.2
09:04:23|3071.2
09:04:23|3071.2
09:04:24|3071.2
09:04:25|3071.4
09:04:26|3071.59
09:04:27|3071.59
09:04:28|3071.64
09:04:30|3071.64
09:04:30|3071.64
09:04:32|3071.64
09:04:34|3071.64
09:04:35|3071.64
09:04:36|3071.64
09:04:37|3071.64
09:04:38|3071.64
09:04:39|3071.64
09:04:40|3071.64
09:04:41|3071.64
09:04:42|3070.2
09:04:43|3070.2
09:04:44|3070.2
09:04:45|3070.6
09:04:46|3070.6
09:04:47|3070.6
09:04:48|3071.
09:04:49|3071.
09:04:50|3071.
09:04:51|3070.8
09:04:53|3070.55
09:04:54|3070.55
09:04:54|3070.55
09:04:56|3070.55
09:04:57|3070.55
09:04:58|3070.55
09:04:59|3070.2
09:05:00|3070.01
09:05:01|3070.01
09:05:02|3070.37
09:05:03|3070.37
09:05:04|3070.37
09:05:04|3070.37
09:05:06|3070.37
09:05:07|3070.37
09:05:08|3070.37
09:05:09|3070.9
09:05:09|3070.
09:05:11|3069.8
09:05:11|3069.8
09:05:12|3069.19
09:05:13|3068.47
09:05:15|3067.73
09:05:16|3068.19
09:05:17|3068.19
09:05:18|3066.34
09:05:18|3066.34
09:05:20|3066.34
09:05:21|3066.
09:05:22|3066.
09:05:23|3066.
09:05:24|3066.
09:05:25|3066.
09:05:26|3066.
09:05:27|3066.
09:05:28|3067.19
09:05:28|3067.19
09:05:30|3067.19
09:05:31|3067.19
09:05:31|3067.19
09:05:34|3066.86
09:05:34|3066.86
09:05:35|3066.86
09:05:37|3068.
09:05:38|3068.
09:05:39|3068.
09:05:40|3068.
09:05:41|3067.8
09:05:41|3067.61
09:05:43|3067.93
09:05:44|3067.93
09:05:45|3067.93
09:05:46|3067.93
09:05:48|3067.93
09:05:48|3067.93
09:05:50|3067.93
09:05:51|3067.93
09:05:51|3067.93
09:05:52|3067.93
09:05:53|3067.93
09:05:54|3067.93
09:05:56|3067.93
09:05:56|3067.93
09:05:57|3067.93
09:05:58|3067.93
09:06:00|3067.93
09:06:01|3067.93
09:06:01|3067.93
09:06:02|3068.99
09:06:03|3068.99
09:06:04|3068.99
09:06:05|3069.81
09:06:06|3069.81
09:06:07|3069.81
09:06:08|3069.81
09:06:09|3069.81
09:06:11|3069.81
09:06:13|3070.21
09:06:13|3070.21
09:06:14|3070.21
09:06:16|3070.21
09:06:16|3070.21
09:06:17|3070.21
09:06:18|3070.21
09:06:19|3070.21
09:06:20|3070.21
09:06:22|3070.21
09:06:23|3071.48
09:06:23|3071.48
09:06:24|3071.59
09:06:25|3071.59
09:06:27|3071.5
09:06:27|3071.5
09:06:28|3071.5
09:06:30|3071.5
09:06:31|3071.79
09:06:32|3071.79
09:06:33|3071.79
09:06:35|3071.79
09:06:35|3071.79
09:06:36|3071.79
09:06:37|3071.79
09:06:39|3071.94
09:06:40|3071.94
09:06:41|3072.36
09:06:42|3072.36
09:06:43|3072.36
09:06:44|3072.36
09:06:46|3072.36
09:06:47|3072.59
09:06:48|3072.59
09:06:49|3072.8
09:06:50|3072.5
09:06:52|3072.5
09:06:52|3072.5
09:06:54|3072.5
09:06:55|3072.5
09:06:56|3072.5
09:06:56|3072.5
09:06:58|3072.5
09:06:59|3072.5
09:07:00|3072.5
09:07:01|3072.5
09:07:02|3072.5
09:07:03|3072.5
09:07:04|3071.96
09:07:04|3071.4
09:07:06|3071.4
09:07:07|3071.99
09:07:08|3071.99
09:07:09|3071.99
09:07:09|3071.99
09:07:11|3071.99
09:07:12|3071.
09:07:13|3071.
09:07:14|3071.
09:07:15|3071.
09:07:16|3071.
09:07:16|3071.
09:07:17|3071.
09:07:19|3071.
09:07:19|3071.
09:07:21|3071.
09:07:21|3071.
09:07:22|3069.96
09:07:24|3069.8
09:07:24|3069.8
09:07:25|3069.8
09:07:27|3069.8
09:07:28|3070.31
09:07:28|3070.31
09:07:30|3070.31
09:07:31|3070.31
09:07:31|3070.31
09:07:33|3070.31
09:07:34|3070.31
09:07:35|3070.31
09:07:36|3070.31
09:07:36|3071.4
09:07:38|3071.4
09:07:39|3072.6
09:07:40|3072.6
09:07:42|3072.6
09:07:43|3072.6
09:07:44|3073.93
09:07:45|3074.59
09:07:46|3075.72
09:07:46|3075.99
09:07:47|3075.99
09:07:49|3075.99
09:07:49|3075.99
09:07:50|3077.12
09:07:51|3077.6
09:07:53|3077.59
09:07:53|3077.59
09:07:55|3077.59
09:07:56|3077.59
09:07:57|3077.59
09:07:58|3077.59
09:07:59|3077.59
09:08:00|3077.59
09:08:00|3077.59
09:08:01|3077.59
09:08:03|3077.59
09:08:04|3077.59
09:08:05|3077.59
09:08:06|3077.59
09:08:07|3077.59
09:08:09|3076.4
09:08:09|3076.4
09:08:10|3076.05
09:08:12|3076.05
09:08:13|3076.05
09:08:13|3076.05
09:08:15|3076.05
09:08:16|3076.05
09:08:17|3076.05
09:08:19|3076.05
09:08:19|3076.05
09:08:20|3076.05
09:08:21|3076.05
09:08:22|3076.05
09:08:23|3076.05
09:08:24|3076.05
09:08:25|3078.4
09:08:27|3078.4
09:08:27|3078.4
09:08:29|3078.4
09:08:29|3078.4
09:08:30|3078.09
09:08:31|3078.09
09:08:32|3077.74
09:08:33|3077.74
09:08:34|3077.74
09:08:36|3077.74
09:08:37|3077.74
09:08:38|3077.74
09:08:40|3077.74
09:08:40|3077.74
09:08:42|3077.
09:08:43|3077.
09:08:44|3077.
09:08:45|3077.
09:08:46|3077.
09:08:47|3077.
09:08:48|3077.
09:08:49|3077.
09:08:50|3077.
09:08:51|3077.
09:08:52|3075.9
09:08:53|3075.8
09:08:55|3076.2
09:08:56|3076.2
09:08:57|3076.2
09:08:58|3076.2
09:08:58|3076.2
09:08:59|3076.2
09:09:00|3076.2
09:09:01|3076.2
09:09:02|3076.73
09:09:03|3076.73
09:09:04|3076.73
09:09:06|3077.18
09:09:06|3076.81
09:09:08|3076.81
09:09:08|3077.04
09:09:09|3077.04
09:09:10|3077.04
09:09:11|3077.04
09:09:12|3077.04
09:09:13|3077.04
09:09:14|3076.4
09:09:15|3075.22
09:09:16|3074.59
09:09:17|3074.59
09:09:18|3075.
09:09:19|3075.
09:09:21|3075.
09:09:21|3075.
09:09:22|3075.
09:09:23|3075.
09:09:24|3075.
09:09:26|3073.29
09:09:26|3073.29
09:09:28|3073.29
09:09:28|3073.29
09:09:29|3071.8
09:09:30|3071.8
09:09:32|3071.8
09:09:33|3071.8
09:09:33|3071.8
09:09:34|3071.2
09:09:35|3071.2
09:09:37|3071.2
09:09:39|3071.2
09:09:39|3070.4
09:09:40|3070.4
09:09:42|3070.4
09:09:42|3070.4
09:09:44|3070.4
09:09:45|3070.4
09:09:45|3070.4
09:09:47|3069.79
09:09:48|3069.79
09:09:49|3069.79
09:09:51|3069.79
09:09:51|3069.79
09:09:53|3069.79
09:09:53|3069.79
09:09:55|3069.79
09:09:55|3069.79
09:09:57|3069.56
09:09:58|3069.56
09:09:59|3069.56
09:10:00|3069.56
09:10:01|3069.56
09:10:02|3069.56
09:10:03|3069.56
09:10:04|3068.8
09:10:05|3068.8
09:10:06|3067.8
09:10:07|3067.8
09:10:08|3067.8
09:10:09|3067.8
09:10:10|3067.8
09:10:11|3067.9
09:10:12|3067.9
09:10:13|3067.94
09:10:14|3067.94
09:10:15|3067.94
09:10:16|3067.94
09:10:17|3067.94
09:10:18|3067.94
09:10:19|3066.2
09:10:20|3066.2
09:10:21|3065.8
09:10:22|3065.8
09:10:23|3065.8
09:10:24|3065.8
09:10:25|3065.04
09:10:26|3065.15
09:10:27|3064.6
09:10:28|3064.6
09:10:29|3064.6
09:10:30|3064.6
09:10:31|3064.5
09:10:32|3064.5
09:10:33|3063.71
09:10:34|3063.71
09:10:35|3063.71
09:10:36|3062.28
09:10:37|3062.28
09:10:39|3060.17
09:10:40|3060.48
09:10:41|3060.69
09:10:41|3060.69
09:10:44|3060.69
09:10:44|3061.49
09:10:46|3062.
09:10:46|3062.
09:10:47|3062.
09:10:48|3062.
09:10:49|3062.
09:10:50|3062.
09:10:52|3062.
09:10:52|3062.
09:10:54|3062.79
09:10:55|3062.79
09:10:55|3063.6
09:10:57|3063.6
09:10:58|3063.6
09:10:59|3064.32
09:11:00|3064.32
09:11:01|3064.32
09:11:03|3064.23
09:11:04|3064.36
09:11:04|3064.36
09:11:05|3064.36
09:11:07|3064.36
09:11:08|3064.36
09:11:09|3064.36
09:11:10|3064.36
09:11:11|3064.36
09:11:12|3064.36
09:11:13|3064.36
09:11:14|3060.6
09:11:15|3060.6
09:11:16|3060.55
09:11:17|3060.55
09:11:18|3061.6
09:11:19|3061.6
09:11:20|3061.6
09:11:21|3061.6
09:11:22|3061.6
09:11:23|3061.6
09:11:24|3062.2
09:11:25|3063.1
09:11:26|3063.1
09:11:27|3063.1
09:11:28|3063.29
09:11:29|3063.29
09:11:30|3063.2
09:11:31|3063.2
09:11:32|3063.2
09:11:33|3063.2
09:11:34|3065.19
09:11:35|3064.89
09:11:36|3064.89
09:11:37|3064.89
09:11:38|3064.89
09:11:39|3064.89
09:11:40|3064.65
09:11:41|3064.65
09:11:42|3064.6
09:11:44|3064.6
09:11:44|3064.6
09:11:46|3064.6
09:11:47|3064.6
09:11:48|3064.6
09:11:49|3064.6
09:11:50|3064.6
09:11:51|3064.6
09:11:53|3063.09
09:11:53|3063.31
09:11:54|3063.31
09:11:55|3063.31
09:11:57|3063.31
09:11:58|3063.31
09:11:59|3063.31
09:11:59|3063.31
09:12:00|3063.2
09:12:01|3063.2
09:12:03|3063.81
09:12:04|3063.81
09:12:05|3063.81
09:12:06|3063.
09:12:07|3062.8
09:12:08|3062.8
09:12:09|3062.8
09:12:10|3062.8
09:12:11|3062.8
09:12:12|3062.8
09:12:13|3062.8
09:12:14|3061.87
09:12:15|3062.09
09:12:16|3061.41
09:12:17|3060.8
09:12:18|3060.8
09:12:19|3060.27
09:12:20|3061.01
09:12:22|3061.01
09:12:22|3061.01
09:12:24|3061.01
09:12:24|3061.01
09:12:25|3060.8
09:12:26|3060.58
09:12:27|3060.51
09:12:28|3060.51
09:12:29|3060.51
09:12:30|3060.17
09:12:31|3060.17
09:12:32|3059.77
09:12:33|3059.77
09:12:35|3059.77
09:12:35|3059.19
09:12:36|3060.2
09:12:38|3060.2
09:12:38|3060.2
09:12:40|3060.75
09:12:41|3060.75
09:12:43|3060.75
09:12:44|3060.75
09:12:44|3060.75
09:12:45|3060.75
09:12:47|3060.75
09:12:47|3060.75
09:12:49|3059.92
09:12:50|3059.92
09:12:51|3059.92
09:12:52|3058.92
09:12:53|3058.6
09:12:54|3058.6
09:12:55|3058.6
09:12:56|3059.2
09:12:57|3059.2
09:12:58|3059.2
09:12:59|3058.6
09:13:01|3058.6
09:13:01|3058.4
09:13:02|3058.4
09:13:04|3058.4
09:13:05|3058.4
09:13:06|3058.8
09:13:07|3059.
09:13:08|3059.
09:13:09|3059.
09:13:10|3059.
09:13:11|3059.
09:13:12|3059.
09:13:13|3059.
09:13:14|3059.
09:13:14|3059.4
09:13:16|3059.4
09:13:17|3059.4
09:13:18|3059.4
09:13:18|3059.2
09:13:19|3059.2
09:13:21|3059.2
09:13:22|3059.2
09:13:23|3058.66
09:13:24|3058.66
09:13:25|3058.66
09:13:26|3058.66
09:13:27|3058.24
09:13:28|3058.24
09:13:29|3058.24
09:13:30|3058.24
09:13:31|3057.3
09:13:32|3057.2
09:13:33|3057.25
09:13:34|3057.25
09:13:35|3057.25
09:13:36|3057.25
09:13:37|3057.25
09:13:38|3057.25
09:13:39|3060.02
09:13:40|3060.02
09:13:42|3060.02
09:13:43|3060.49
09:13:45|3060.49
09:13:46|3060.49
09:13:46|3060.49
09:13:47|3060.49
09:13:48|3060.49
09:13:49|3060.49
09:13:50|3060.49
09:13:51|3060.49
09:13:53|3061.3
09:13:54|3061.3
09:13:54|3061.3
09:13:56|3061.3
09:13:57|3061.3
09:13:58|3061.3
09:13:59|3061.3
09:13:59|3061.3
09:14:00|3061.3
09:14:03|3060.19
09:14:04|3059.08
09:14:05|3059.08
09:14:06|3059.08
09:14:06|3058.4
09:14:08|3058.4
09:14:08|3058.4
09:14:10|3058.4
09:14:10|3058.4
09:14:12|3058.4
09:14:13|3058.4
09:14:14|3057.93
09:14:16|3057.93
09:14:16|3057.93
09:14:18|3058.52
09:14:19|3058.52
09:14:20|3058.52
09:14:21|3058.52
09:14:22|3058.52
09:14:22|3058.52
09:14:24|3058.2
09:14:25|3058.17
09:14:27|3058.17
09:14:27|3058.17
09:14:29|3058.17
09:14:30|3058.17
09:14:31|3058.17
09:14:31|3058.17
09:14:32|3058.17
09:14:33|3057.91
09:14:34|3057.91
09:14:35|3057.91
09:14:36|3057.91
09:14:37|3057.91
09:14:39|3057.66
09:14:39|3057.66
09:14:41|3057.66
09:14:41|3057.66
09:14:42|3057.66
09:14:44|3057.66
09:14:46|3057.66
09:14:47|3058.59
09:14:48|3057.4
09:14:49|3057.4
09:14:49|3057.8
09:14:50|3057.8
09:14:52|3057.8
09:14:53|3057.8
09:14:53|3057.8
09:14:55|3057.8
09:14:56|3057.8
09:14:57|3057.8
09:14:58|3057.8
09:14:59|3057.8
09:15:00|3057.8
09:15:01|3057.8
09:15:02|3057.8
09:15:03|3057.8
09:15:04|3057.8
09:15:06|3057.8
09:15:07|3057.8
09:15:07|3057.8
09:15:08|3060.4
09:15:09|3060.4
09:15:10|3060.4
09:15:11|3060.4
09:15:12|3060.4
09:15:13|3059.17
09:15:14|3058.79
09:15:15|3058.75
09:15:16|3058.75
09:15:18|3058.8
09:15:18|3058.99
09:15:19|3058.64
09:15:21|3058.64
09:15:22|3058.64
09:15:22|3058.64
09:15:24|3058.64
09:15:25|3058.16
09:15:26|3058.16
09:15:27|3058.
09:15:28|3058.
09:15:29|3058.
09:15:30|3058.
09:15:31|3058.
09:15:32|3058.
09:15:33|3058.
09:15:34|3058.
09:15:35|3058.
09:15:36|3058.
09:15:37|3058.
09:15:38|3058.
09:15:39|3058.
09:15:40|3059.2
09:15:41|3059.2
09:15:42|3059.2
09:15:43|3059.2
09:15:44|3059.2
09:15:45|3057.69
09:15:46|3057.69
09:15:48|3057.69
09:15:48|3057.69
09:15:50|3057.8
09:15:51|3057.8
09:15:52|3057.8
09:15:53|3057.8
09:15:54|3057.8
09:15:55|3057.8
09:15:56|3057.01
09:15:57|3057.01
09:15:58|3057.01
09:15:59|3057.01
09:16:00|3057.01
09:16:01|3057.01
09:16:02|3057.01
09:16:03|3057.01
09:16:04|3057.01
09:16:05|3057.01
09:16:06|3057.01
09:16:07|3056.78
09:16:08|3056.78
09:16:09|3056.78
09:16:11|3056.78
09:16:11|3055.57
09:16:12|3053.4
09:16:13|3053.2
09:16:14|3051.8
09:16:16|3051.4
09:16:16|3050.
09:16:18|3049.8
09:16:18|3050.8
09:16:19|3050.8
09:16:21|3051.88
09:16:21|3051.6
09:16:23|3051.55
09:16:23|3051.55
09:16:24|3051.55
09:16:26|3052.2
09:16:26|3052.79
09:16:27|3052.79
09:16:29|3052.79
09:16:30|3052.79
09:16:30|3055.15
09:16:32|3053.4
09:16:32|3053.77
09:16:33|3053.77
09:16:34|3053.77
09:16:35|3053.77
09:16:36|3053.77
09:16:37|3053.77
09:16:38|3055.59
09:16:39|3055.59
09:16:40|3056.02
09:16:42|3056.98
09:16:43|3056.01
09:16:45|3056.01
09:16:45|3056.01
09:16:46|3056.01
09:16:48|3056.01
09:16:48|3056.01
09:16:50|3056.6
09:16:51|3056.8
09:16:52|3057.2
09:16:53|3057.2
09:16:54|3057.2
09:16:55|3057.2
09:16:56|3057.2
09:16:57|3057.8
09:16:58|3057.6
09:17:00|3057.6
09:17:01|3057.6
09:17:01|3057.68
09:17:03|3057.68
09:17:03|3057.68
09:17:04|3057.68
09:17:05|3057.68
09:17:07|3057.68
09:17:08|3057.68
09:17:09|3057.68
09:17:10|3056.4
09:17:10|3056.4
09:17:11|3056.4
09:17:12|3056.4
09:17:14|3057.4
09:17:14|3057.01
09:17:15|3057.01
09:17:16|3055.8
09:17:17|3056.2
09:17:18|3056.8
09:17:20|3057.39
09:17:21|3057.8
09:17:21|3057.8
09:17:23|3057.8
09:17:23|3057.78
09:17:24|3057.8
09:17:26|3057.8
09:17:27|3057.79
09:17:28|3057.79
09:17:29|3057.8
09:17:30|3057.8
09:17:31|3057.8
09:17:31|3057.8
09:17:33|3057.8
09:17:33|3056.6
09:17:34|3056.6
09:17:36|3056.6
09:17:38|3056.6
09:17:38|3056.6
09:17:39|3056.6
09:17:41|3056.6
09:17:41|3056.6
09:17:42|3057.98
09:17:43|3057.98
09:17:44|3057.94
09:17:46|3057.94
09:17:47|3057.94
09:17:49|3057.94
09:17:50|3057.94
09:17:51|3057.94
09:17:51|3058.6
09:17:53|3058.6
09:17:54|3059.59
09:17:55|3059.6
09:17:56|3059.6
09:17:57|3059.98
09:17:57|3059.98
09:17:59|3059.98
09:18:00|3060.79
09:18:00|3060.41
09:18:02|3060.41
09:18:03|3060.41
09:18:04|3060.85
09:18:05|3060.85
09:18:06|3060.85
09:18:07|3060.85
09:18:08|3061.79
09:18:09|3062.09
09:18:10|3062.19
09:18:11|3062.19
09:18:12|3062.01
09:18:13|3062.22
09:18:14|3062.81
09:18:15|3062.83
09:18:16|3062.88
09:18:17|3062.88
09:18:18|3062.8
09:18:19|3062.78
09:18:20|3061.8
09:18:21|3061.8
09:18:22|3061.8
09:18:23|3061.8
09:18:24|3061.8
09:18:25|3063.59
09:18:26|3063.59
09:18:27|3063.59
09:18:28|3063.59
09:18:29|3064.94
09:18:30|3065.99
09:18:31|3065.8
09:18:32|3065.21
09:18:33|3065.21
09:18:34|3064.4
09:18:36|3064.4
09:18:36|3063.81
09:18:37|3063.81
09:18:39|3063.81
09:18:40|3063.81
09:18:40|3062.37
09:18:41|3062.37
09:18:43|3062.37
09:18:43|3062.37
09:18:44|3062.37
09:18:45|3062.37
09:18:46|3061.81
09:18:48|3061.81
09:18:49|3061.81
09:18:50|3061.81
09:18:51|3062.4
09:18:52|3062.4
09:18:53|3062.4
09:18:54|3062.4
09:18:56|3062.4
09:18:57|3063.21
09:18:58|3063.21
09:18:58|3064.
09:19:00|3064.
09:19:01|3063.51
09:19:02|3063.75
09:19:03|3063.75
09:19:04|3063.75
09:19:05|3063.4
09:19:06|3063.4
09:19:07|3063.4
09:19:08|3063.4
09:19:09|3062.54
09:19:10|3062.6
09:19:11|3062.6
09:19:13|3062.6
09:19:13|3062.6
09:19:14|3062.6
09:19:15|3062.6
09:19:16|3062.6
09:19:18|3061.54
09:19:18|3061.54
09:19:20|3061.54
09:19:21|3061.54
09:19:21|3061.54
09:19:22|3061.2
09:19:23|3061.2
09:19:25|3061.2
09:19:25|3061.2
09:19:26|3061.2
09:19:27|3061.2
09:19:28|3061.2
09:19:30|3061.2
09:19:31|3060.73
09:19:31|3060.73
09:19:33|3061.6
09:19:34|3062.
09:19:35|3062.
09:19:35|3062.
09:19:36|3062.
09:19:37|3062.
09:19:38|3062.
09:19:39|3062.
09:19:40|3062.
09:19:42|3062.56
09:19:42|3062.56
09:19:43|3062.56
09:19:44|3062.56
09:19:46|3062.56
09:19:47|3062.56
09:19:48|3062.56
09:19:49|3061.92
09:19:50|3061.92
09:19:51|3061.92
09:19:52|3061.92
09:19:54|3061.92
09:19:55|3061.41
09:19:55|3061.41
09:19:57|3061.41
09:19:57|3061.41
09:19:58|3061.41
09:20:00|3061.2
09:20:00|3061.2
09:20:01|3061.2
09:20:02|3060.6
09:20:04|3060.6
09:20:04|3060.6
09:20:05|3058.83
09:20:06|3058.18
09:20:07|3058.18
09:20:08|3058.19
09:20:09|3058.09
09:20:10|3058.09
09:20:11|3058.09
09:20:12|3058.57
09:20:14|3058.57
09:20:14|3058.57
09:20:15|3058.57
09:20:17|3058.57
09:20:17|3058.57
09:20:19|3058.15
09:20:20|3058.15
09:20:20|3058.15
09:20:21|3058.15
09:20:22|3058.15
09:20:24|3058.15
09:20:24|3058.15
09:20:28|3058.15
09:20:28|3058.15
09:20:29|3058.15
09:20:31|3058.15
09:20:31|3058.15
09:20:32|3058.15
09:20:33|3061.
09:20:34|3061.
09:20:35|3061.
09:20:37|3061.
09:20:37|3061.
09:20:39|3061.17
09:20:39|3061.17
09:20:40|3062.38
09:20:42|3062.38
09:20:42|3062.6
09:20:43|3062.6
09:20:45|3062.6
09:20:45|3062.6
09:20:46|3062.6
09:20:48|3062.6
09:20:50|3062.6
09:20:51|3062.6
09:20:52|3062.6
09:20:54|3062.6
09:20:54|3062.6
09:20:56|3061.4
09:20:57|3061.4
09:20:58|3061.4
09:20:58|3060.85
09:21:00|3060.4
09:21:01|3060.4
09:21:02|3060.12
09:21:03|3059.6
09:21:04|3059.6
09:21:05|3059.38
09:21:06|3059.53
09:21:07|3060.8
09:21:08|3060.8
09:21:09|3060.8
09:21:11|3060.8
09:21:11|3061.2
09:21:12|3059.8
09:21:13|3059.8
09:21:15|3059.8
09:21:15|3059.8
09:21:16|3058.91
09:21:18|3059.4
09:21:19|3059.4
09:21:20|3059.4
09:21:20|3059.98
09:21:22|3059.98
09:21:22|3059.6
09:21:23|3059.6
09:21:24|3058.
09:21:25|3058.
09:21:27|3058.
09:21:28|3058.36
09:21:29|3058.36
09:21:30|3058.36
09:21:31|3059.4
09:21:32|3059.4
09:21:33|3059.4
09:21:34|3059.4
09:21:35|3058.79
09:21:36|3058.79
09:21:37|3058.76
09:21:38|3058.76
09:21:39|3058.76
09:21:40|3058.76
09:21:41|3057.06
09:21:42|3057.06
09:21:44|3057.06
09:21:44|3056.92
09:21:46|3056.92
09:21:47|3056.92
09:21:47|3056.92
09:21:48|3058.59
09:21:50|3058.59
09:21:52|3058.59
09:21:53|3058.59
09:21:55|3058.59
09:21:55|3058.59
09:21:57|3058.59
09:21:58|3058.59
09:21:58|3058.6
09:22:00|3058.6
09:22:01|3058.6
09:22:01|3058.6
09:22:03|3058.4
09:22:04|3057.8
09:22:04|3057.2
09:22:06|3057.2
09:22:07|3057.2
09:22:08|3057.2
09:22:09|3057.2
09:22:10|3057.2
09:22:10|3057.2
09:22:12|3057.2
09:22:13|3057.2
09:22:14|3057.2
09:22:16|3057.2
09:22:16|3056.61
09:22:18|3054.92
09:22:18|3055.2
09:22:19|3055.2
09:22:20|3055.2
09:22:22|3055.2
09:22:22|3055.2
09:22:24|3055.2
09:22:24|3053.92
09:22:25|3053.92
09:22:26|3053.92
09:22:27|3053.92
09:22:28|3053.92
09:22:29|3052.2
09:22:30|3052.2
09:22:31|3052.2
09:22:32|3051.97
09:22:34|3051.97
09:22:35|3051.97
09:22:35|3051.97
09:22:37|3051.97
09:22:38|3051.97
09:22:38|3051.97
09:22:39|3051.97
09:22:40|3051.97
09:22:42|3051.97
09:22:43|3051.97
09:22:44|3051.97
09:22:45|3051.97
09:22:46|3051.97
09:22:47|3051.97
09:22:48|3054.34
09:22:49|3054.34
09:22:51|3054.4
09:22:52|3054.4
09:22:54|3054.4
09:22:54|3054.4
09:22:55|3054.4
09:22:57|3054.4
09:22:57|3054.4
09:22:58|3054.4
09:22:59|3054.4
09:23:01|3054.4
09:23:02|3054.4
09:23:03|3054.4
09:23:04|3054.4
09:23:05|3055.
09:23:06|3055.
09:23:07|3055.
09:23:08|3055.
09:23:09|3055.
09:23:10|3055.
09:23:11|3055.
09:23:12|3053.29
09:23:13|3053.29
09:23:14|3053.29
09:23:15|3053.29
09:23:16|3053.29
09:23:17|3053.29
09:23:18|3053.29
09:23:19|3053.29
09:23:20|3053.29
09:23:21|3055.4
09:23:22|3054.
09:23:23|3054.
09:23:24|3054.
09:23:25|3054.
09:23:26|3054.
09:23:27|3054.8
09:23:28|3054.8
09:23:29|3054.8
09:23:30|3054.8
09:23:31|3054.8
09:23:33|3057.
09:23:33|3057.
09:23:34|3056.23
09:23:36|3056.23
09:23:37|3056.
09:23:38|3056.
09:23:39|3056.4
09:23:40|3056.4
09:23:40|3056.4
09:23:42|3056.4
09:23:43|3057.
09:23:43|3057.
09:23:44|3057.
09:23:46|3057.
09:23:47|3057.
09:23:47|3057.
09:23:48|3056.8
09:23:50|3056.8
09:23:52|3056.8
09:23:52|3056.8
09:23:54|3056.8
09:23:55|3056.8
09:23:55|3056.8
09:23:57|3057.01
09:23:58|3057.01
09:23:59|3057.6
09:24:00|3057.6
09:24:01|3056.8
09:24:02|3056.8
09:24:03|3056.8
09:24:04|3056.4
09:24:05|3056.4
09:24:07|3056.4
09:24:08|3056.4
09:24:09|3056.4
09:24:10|3055.
09:24:12|3055.
09:24:13|3054.77
09:24:14|3054.77
09:24:14|3054.77
09:24:15|3054.77
09:24:17|3054.77
09:24:17|3054.56
09:24:18|3054.56
09:24:20|3054.56
09:24:21|3054.56
09:24:21|3054.56
09:24:23|3054.56
09:24:24|3054.56
09:24:25|3054.56
09:24:26|3054.56
09:24:27|3054.56
09:24:28|3054.56
09:24:29|3054.8
09:24:30|3054.8
09:24:31|3054.8
09:24:32|3054.8
09:24:33|3054.8
09:24:34|3055.2
09:24:35|3055.2
09:24:36|3055.2
09:24:37|3055.2
09:24:38|3055.2
09:24:40|3056.43
09:24:40|3056.43
09:24:41|3056.19
09:24:42|3056.19
09:24:43|3056.19
09:24:45|3056.19
09:24:45|3056.19
09:24:46|3056.19
09:24:48|3056.19
09:24:49|3056.19
09:24:49|3056.19
09:24:50|3056.19
09:24:52|3056.19
09:24:53|3056.19
09:24:53|3056.19
09:24:55|3055.84
09:24:56|3055.84
09:24:57|3055.84
09:24:57|3055.84
09:24:59|3055.84
09:25:00|3055.84
09:25:01|3055.84
09:25:02|3055.84
09:25:03|3055.84
09:25:04|3055.84
09:25:05|3054.8
09:25:06|3054.8
09:25:07|3054.8
09:25:08|3054.8
09:25:09|3055.06
09:25:10|3055.06
09:25:11|3055.06
09:25:12|3055.06
09:25:13|3055.06
09:25:14|3055.06
09:25:15|3055.06
09:25:16|3054.2
09:25:17|3054.2
09:25:18|3054.2
09:25:19|3054.12
09:25:20|3053.
09:25:21|3053.
09:25:22|3053.
09:25:23|3053.
09:25:24|3053.
09:25:25|3053.
09:25:26|3053.
09:25:27|3053.
09:25:28|3053.
09:25:29|3053.
09:25:30|3053.
09:25:31|3053.
09:25:32|3051.8
09:25:33|3051.8
09:25:35|3051.8
09:25:35|3051.8
09:25:36|3051.8
09:25:38|3051.86
09:25:38|3051.86
09:25:40|3053.23
09:25:40|3053.99
09:25:42|3053.99
09:25:42|3053.99
09:25:43|3053.99
09:25:45|3053.77
09:25:46|3053.77
09:25:47|3053.77
09:25:48|3053.77
09:25:49|3053.77
09:25:51|3054.
09:25:51|3054.
09:25:53|3054.
09:25:55|3054.
09:25:55|3054.
09:25:57|3054.
09:25:59|3054.01
09:26:00|3054.01
09:26:00|3054.01
09:26:01|3054.01
09:26:03|3054.01
09:26:03|3054.01
09:26:04|3054.01
09:26:06|3054.01
09:26:07|3052.36
09:26:08|3052.36
09:26:09|3052.36
09:26:10|3053.39
09:26:10|3054.4
09:26:11|3054.4
09:26:12|3053.95
09:26:14|3053.95
09:26:15|3053.95
09:26:16|3052.05
09:26:17|3052.05
09:26:17|3051.8
09:26:18|3051.8
09:26:19|3051.8
09:26:21|3051.8
09:26:22|3051.8
09:26:23|3051.8
09:26:24|3049.8
09:26:25|3049.4
09:26:26|3049.3
09:26:26|3051.1
09:26:28|3051.71
09:26:29|3051.71
09:26:30|3051.71
09:26:31|3051.71
09:26:32|3051.71
09:26:33|3051.71
09:26:33|3051.71
09:26:34|3053.79
09:26:36|3053.6
09:26:37|3053.6
09:26:38|3053.6
09:26:38|3053.6
09:26:40|3053.6
09:26:40|3053.6
09:26:42|3053.6
09:26:43|3054.59
09:26:44|3054.99
09:26:45|3054.99
09:26:45|3054.92
09:26:47|3054.81
09:26:47|3054.81
09:26:48|3054.81
09:26:50|3054.81
09:26:51|3055.18
09:26:52|3055.18
09:26:53|3055.19
09:26:54|3055.19
09:26:56|3055.19
09:26:57|3055.19
09:26:58|3056.31
09:26:59|3056.31
09:27:00|3056.99
09:27:01|3056.82
09:27:02|3056.82
09:27:03|3056.82
09:27:04|3056.82
09:27:05|3056.29
09:27:06|3056.29
09:27:07|3056.29
09:27:09|3056.29
09:27:09|3056.64
09:27:11|3056.64
09:27:11|3056.64
09:27:13|3056.64
09:27:14|3056.64
09:27:14|3056.64
09:27:16|3056.64
09:27:17|3056.64
09:27:17|3056.
09:27:18|3056.
09:27:19|3056.
09:27:21|3056.
09:27:21|3055.4
09:27:22|3055.4
09:27:23|3055.4
09:27:24|3055.53
09:27:25|3055.53
09:27:26|3055.53
09:27:27|3055.53
09:27:29|3055.53
09:27:30|3055.53
09:27:30|3055.8
09:27:32|3055.8
09:27:32|3055.8
09:27:33|3055.8
09:27:34|3055.8
09:27:36|3056.01
09:27:36|3056.01
09:27:37|3055.18
09:27:38|3055.18
09:27:40|3055.18
09:27:41|3055.18
09:27:43|3054.8
09:27:43|3054.8
09:27:44|3054.8
09:27:45|3054.8
09:27:47|3054.8
09:27:47|3054.8
09:27:48|3054.8
09:27:49|3054.95
09:27:51|3054.95
09:27:51|3054.95
09:27:52|3054.95
09:27:53|3054.95
09:27:55|3054.95
09:27:57|3054.95
09:27:58|3055.
09:28:00|3055.
09:28:01|3055.
09:28:02|3055.61
09:28:02|3055.61
09:28:04|3056.2
09:28:05|3056.2
09:28:06|3054.
09:28:07|3053.8
09:28:08|3053.59
09:28:10|3054.2
09:28:11|3054.4
09:28:12|3054.4
09:28:13|3054.4
09:28:14|3054.4
09:28:15|3054.4
09:28:16|3054.02
09:28:16|3054.02
09:28:18|3054.4
09:28:19|3054.4
09:28:20|3054.4
09:28:21|3054.4
09:28:22|3054.4
09:28:23|3054.4
09:28:24|3054.4
09:28:25|3054.4
09:28:26|3054.4
09:28:27|3054.4
09:28:27|3054.4
09:28:29|3054.4
09:28:29|3054.4
09:28:32|3056.
09:28:33|3056.
09:28:33|3056.
09:28:35|3056.39
09:28:35|3056.39
09:28:36|3056.6
09:28:37|3056.79
09:28:38|3057.
09:28:39|3057.
09:28:41|3056.81
09:28:41|3056.81
09:28:43|3056.81
09:28:43|3056.81
09:28:44|3056.86
09:28:45|3056.86
09:28:46|3056.99
09:28:47|3056.99
09:28:48|3056.99
09:28:50|3056.99
09:28:50|3056.99
09:28:51|3056.99
09:28:52|3056.79
09:28:54|3056.79
09:28:54|3056.91
09:28:55|3056.91
09:28:57|3056.91
09:28:58|3056.61
09:28:59|3056.61
09:29:00|3056.61
09:29:00|3056.61
09:29:02|3056.06
09:29:03|3056.06
09:29:04|3056.06
09:29:04|3056.06
09:29:06|3056.06
09:29:06|3056.06
09:29:08|3056.06
09:29:09|3056.06
09:29:10|3056.06
09:29:10|3056.06
09:29:12|3056.06
09:29:12|3056.06
09:29:13|3056.06
09:29:14|3056.06
09:29:16|3057.07
09:29:16|3057.07
09:29:17|3057.07
09:29:19|3057.07
09:29:19|3057.07
09:29:20|3057.07
09:29:22|3057.66
09:29:23|3057.66
09:29:23|3057.66
09:29:24|3057.66
09:29:25|3057.66
09:29:27|3058.05
09:29:28|3058.04
09:29:28|3057.6
09:29:30|3057.6
09:29:31|3057.6
09:29:32|3057.6
09:29:32|3057.4
09:29:34|3057.21
09:29:35|3057.21
09:29:36|3057.21
09:29:36|3057.21
09:29:37|3057.21
09:29:39|3057.21
09:29:39|3057.21
09:29:41|3057.21
09:29:41|3057.21
09:29:43|3057.21
09:29:43|3057.21
09:29:44|3057.21
09:29:46|3057.21
09:29:47|3057.21
09:29:48|3057.21
09:29:48|3057.93
09:29:49|3057.4
09:29:50|3057.4
09:29:52|3057.4
09:29:53|3057.4
09:29:54|3057.4
09:29:54|3057.4
09:29:55|3057.4
09:29:57|3057.4
09:29:58|3057.4
09:30:00|3057.4
09:30:01|3057.4
09:30:03|3057.4
09:30:04|3057.4
09:30:05|3057.23
09:30:05|3057.62
09:30:07|3057.62
09:30:07|3057.8
09:30:08|3057.8
09:30:09|3057.21
09:30:11|3057.21
09:30:11|3057.09
09:30:12|3057.74
09:30:14|3057.74
09:30:15|3057.4
09:30:16|3057.4
09:30:16|3057.4
09:30:17|3057.68
09:30:19|3057.99
09:30:20|3057.99
09:30:21|3057.99
09:30:22|3058.42
09:30:23|3058.41
09:30:23|3058.59
09:30:24|3058.91
09:30:26|3058.91
09:30:27|3059.11
09:30:28|3059.11
09:30:29|3059.11
09:30:30|3059.11
09:30:31|3059.11
09:30:32|3060.97
09:30:33|3061.22
09:30:34|3061.89
09:30:35|3061.97
09:30:36|3061.97
09:30:36|3061.13
09:30:38|3061.13
09:30:39|3061.04
09:30:40|3061.04
09:30:41|3061.04
09:30:42|3060.28
09:30:43|3060.28
09:30:44|3060.28
09:30:45|3060.28
09:30:46|3060.28
09:30:47|3060.28
09:30:48|3060.28
09:30:49|3059.92
09:30:50|3059.92
09:30:51|3059.92
09:30:52|3059.92
09:30:53|3059.92
09:30:54|3060.39
09:30:55|3060.39
09:30:56|3060.39
09:30:57|3060.39
09:30:58|3059.66
09:30:59|3059.66
09:31:00|3059.66
09:31:01|3059.66
09:31:03|3059.66
09:31:04|3059.66
09:31:05|3059.66
09:31:06|3059.66
09:31:06|3059.66
09:31:08|3059.66
09:31:09|3059.66
09:31:10|3059.66
09:31:11|3059.66
09:31:12|3059.66
09:31:13|3059.66
09:31:14|3059.66
09:31:15|3061.57
09:31:16|3061.57
09:31:17|3061.57
09:31:18|3061.57
09:31:19|3061.57
09:31:20|3061.57
09:31:21|3062.34
09:31:22|3062.32
09:31:23|3062.32
09:31:24|3062.39
09:31:25|3062.39
09:31:26|3062.39
09:31:27|3061.7
09:31:28|3061.7
09:31:29|3061.7
09:31:30|3061.7
09:31:31|3061.7
09:31:32|3061.14
09:31:33|3061.14
09:31:34|3061.14
09:31:35|3061.14
09:31:36|3061.14
09:31:37|3061.14
09:31:38|3061.14
09:31:39|3061.14
09:31:40|3060.81
09:31:41|3060.81
09:31:42|3060.81
09:31:43|3060.81
09:31:44|3060.81
09:31:46|3060.81
09:31:46|3060.81
09:31:48|3060.81
09:31:48|3060.81
09:31:50|3060.81
09:31:50|3060.81
09:31:51|3060.81
09:31:53|3060.81
09:31:54|3060.81
09:31:54|3060.81
09:31:56|3060.81
09:31:56|3060.81
09:31:57|3060.81
09:31:59|3060.81
09:32:00|3060.81
09:32:01|3060.81
09:32:02|3060.81
09:32:04|3060.81
09:32:05|3061.8
09:32:05|3061.6
09:32:07|3061.6
09:32:08|3061.6
09:32:09|3061.01
09:32:10|3061.01
09:32:11|3060.4
09:32:12|3060.4
09:32:13|3060.4
09:32:15|3060.4
09:32:15|3060.61
09:32:16|3061.57
09:32:17|3061.57
09:32:18|3061.57
09:32:19|3061.57
09:32:20|3061.57
09:32:21|3061.57
09:32:22|3061.57
09:32:23|3061.57
09:32:25|3061.18
09:32:26|3061.18
09:32:26|3061.18
09:32:28|3061.18
09:32:29|3061.99
09:32:29|3061.99
09:32:30|3061.99
09:32:32|3061.97
09:32:33|3061.97
09:32:34|3061.97
09:32:34|3061.97
09:32:35|3061.97
09:32:37|3061.97
09:32:37|3061.56
09:32:39|3061.79
09:32:40|3061.79
09:32:40|3061.79
09:32:42|3061.79
09:32:42|3061.79
09:32:43|3061.79
09:32:44|3061.79
09:32:45|3061.79
09:32:46|3061.79
09:32:47|3061.79
09:32:49|3061.79
09:32:50|3061.79
09:32:50|3061.79
09:32:52|3061.79
09:32:53|3061.79
09:32:53|3061.79
09:32:55|3061.79
09:32:55|3063.22
09:32:56|3063.22
09:32:57|3063.22
09:32:58|3063.22
09:33:00|3063.22
09:33:02|3063.22
09:33:03|3063.22
09:33:04|3063.22
09:33:05|3063.19
09:33:06|3063.19
09:33:07|3063.4
09:33:08|3063.4
09:33:09|3063.4
09:33:10|3063.4
09:33:11|3063.4
09:33:12|3062.89
09:33:14|3062.89
09:33:14|3062.89
09:33:16|3062.89
09:33:17|3062.89
09:33:17|3062.89
09:33:19|3062.89
09:33:20|3062.89
09:33:21|3062.89
09:33:22|3062.89
09:33:23|3062.89
09:33:24|3062.89
09:33:25|3062.89
09:33:26|3062.89
09:33:27|3062.89
09:33:28|3062.89
09:33:29|3062.89
09:33:30|3062.89
09:33:31|3060.2
09:33:32|3060.2
09:33:33|3060.2
09:33:34|3060.2
09:33:35|3060.2
09:33:36|3058.78
09:33:37|3058.78
09:33:38|3058.78
09:33:39|3058.78
09:33:40|3058.78
09:33:41|3058.78
09:33:42|3057.44
09:33:43|3057.44
09:33:44|3056.64
09:33:45|3056.64
09:33:46|3056.64
09:33:47|3056.64
09:33:48|3056.64
09:33:50|3056.64
09:33:50|3056.64
09:33:51|3056.64
09:33:52|3056.64
09:33:53|3056.64
09:33:54|3056.64
09:33:55|3056.64
09:33:56|3056.64
09:33:57|3055.07
09:33:59|3055.07
09:33:59|3055.07
09:34:01|3054.2
09:34:02|3054.2
09:34:04|3054.2
09:34:05|3048.22
09:34:05|3046.18
09:34:07|3045.6
09:34:08|3045.8
09:34:09|3045.
09:34:10|3046.51
09:34:11|3047.
09:34:12|3047.
09:34:13|3046.75
09:34:14|3046.5
09:34:14|3046.2
09:34:15|3046.2
09:34:17|3046.2
09:34:17|3046.4
09:34:18|3046.4
09:34:19|3046.4
09:34:20|3046.4
09:34:21|3046.4
09:34:23|3047.
09:34:24|3046.77
09:34:24|3047.34
09:34:26|3047.34
09:34:26|3047.34
09:34:28|3047.34
09:34:29|3047.34
09:34:30|3047.34
09:34:31|3048.57
09:34:31|3049.6
09:34:33|3049.6
09:34:34|3049.6
09:34:35|3048.07
09:34:36|3047.8
09:34:37|3048.37
09:34:38|3048.37
09:34:39|3049.57
09:34:40|3049.57
09:34:41|3049.57
09:34:42|3049.57
09:34:43|3049.57
09:34:45|3049.57
09:34:45|3049.57
09:34:47|3049.57
09:34:47|3049.57
09:34:48|3049.57
09:34:50|3050.79
09:34:50|3050.79
09:34:52|3050.79
09:34:52|3050.79
09:34:53|3050.79
09:34:54|3050.79
09:34:55|3050.79
09:34:56|3051.
09:34:57|3051.
09:34:59|3051.
09:34:59|3050.19
09:35:00|3050.19
09:35:01|3049.
09:35:02|3049.
09:35:04|3050.39
09:35:06|3050.39
09:35:07|3050.39
09:35:07|3050.39
09:35:09|3050.39
09:35:10|3050.39
09:35:11|3048.8
09:35:12|3048.23
09:35:13|3048.23
09:35:14|3048.23
09:35:15|3048.23
09:35:16|3048.23
09:35:17|3049.87
09:35:18|3051.8
09:35:19|3051.8
09:35:20|3051.8
09:35:22|3051.8
09:35:22|3052.81
09:35:23|3052.81
09:35:24|3051.91
09:35:25|3051.91
09:35:26|3051.91
09:35:28|3051.91
09:35:28|3051.91
09:35:29|3051.91
09:35:30|3051.91
09:35:31|3051.91
09:35:33|3051.91
09:35:33|3051.91
09:35:34|3050.4
09:35:36|3050.4
09:35:36|3050.4
09:35:38|3050.4
09:35:38|3050.4
09:35:39|3050.4
09:35:41|3050.4
09:35:41|3050.4
09:35:43|3050.18
09:35:43|3050.18
09:35:45|3050.18
09:35:46|3050.18
09:35:46|3050.18
09:35:47|3050.18
09:35:49|3050.18
09:35:50|3049.01
09:35:51|3049.01
09:35:52|3049.01
09:35:53|3049.01
09:35:54|3048.97
09:35:55|3048.97
09:35:56|3048.97
09:35:57|3048.2
09:35:58|3048.2
09:35:59|3048.2
09:36:00|3048.2
09:36:01|3048.2
09:36:02|3048.2
09:36:03|3048.2
09:36:05|3048.2
09:36:06|3048.2
09:36:07|3048.2
09:36:07|3048.2
09:36:08|3048.13
09:36:09|3048.13
09:36:10|3048.13
09:36:12|3048.13
09:36:13|3048.13
09:36:13|3047.97
09:36:14|3047.97
09:36:15|3047.97
09:36:16|3047.97
09:36:17|3047.97
09:36:18|3049.44
09:36:19|3049.44
09:36:21|3048.79
09:36:22|3048.79
09:36:23|3048.79
09:36:24|3048.79
09:36:25|3048.79
09:36:26|3048.79
09:36:27|3047.3
09:36:28|3047.3
09:36:29|3046.2
09:36:30|3046.2
09:36:31|3046.2
09:36:32|3044.4
09:36:33|3044.4
09:36:34|3044.4
09:36:35|3044.4
09:36:36|3044.4
09:36:37|3044.4
09:36:38|3044.4
09:36:39|3044.4
09:36:40|3044.4
09:36:41|3045.55
09:36:42|3045.81
09:36:43|3045.81
09:36:44|3045.4
09:36:45|3045.4
09:36:46|3045.4
09:36:47|3045.4
09:36:48|3045.4
09:36:49|3045.4
09:36:50|3045.4
09:36:51|3045.4
09:36:52|3045.4
09:36:53|3045.63
09:36:54|3045.63
09:36:55|3045.63
09:36:56|3045.63
09:36:57|3045.63
09:36:58|3045.43
09:36:59|3044.89
09:37:00|3043.24
09:37:01|3043.66
09:37:02|3044.12
09:37:04|3044.82
09:37:06|3045.6
09:37:07|3045.6
09:37:08|3045.6
09:37:09|3045.41
09:37:09|3045.41
09:37:10|3045.41
09:37:11|3045.42
09:37:12|3045.4
09:37:13|3045.4
09:37:15|3045.4
09:37:16|3045.4
09:37:17|3045.4
09:37:18|3045.4
09:37:18|3045.73
09:37:20|3046.69
09:37:21|3047.6
09:37:22|3047.2
09:37:23|3047.2
09:37:24|3046.24
09:37:26|3046.
09:37:27|3046.
09:37:28|3045.8
09:37:28|3045.8
09:37:29|3045.8
09:37:30|3045.8
09:37:31|3045.8
09:37:32|3045.4
09:37:34|3045.4
09:37:34|3045.4
09:37:36|3045.4
09:37:36|3045.4
09:37:37|3045.35
09:37:39|3045.35
09:37:39|3045.
09:37:41|3045.
09:37:41|3045.
09:37:42|3045.
09:37:44|3045.
09:37:44|3045.
09:37:45|3045.
09:37:47|3045.
09:37:47|3045.
09:37:49|3045.
09:37:49|3045.
09:37:50|3045.
09:37:52|3045.
09:37:52|3045.
09:37:53|3045.
09:37:54|3043.8
09:37:55|3043.8
09:37:57|3041.6
09:37:57|3039.8
09:37:58|3038.
09:37:59|3039.77
09:38:00|3040.15
09:38:01|3040.74
09:38:02|3040.74
09:38:04|3040.74
09:38:04|3040.74
09:38:06|3040.74
09:38:07|3040.74
09:38:08|3039.8
09:38:09|3039.8
09:38:10|3039.8
09:38:11|3038.82
09:38:12|3039.81
09:38:13|3039.2
09:38:15|3038.99
09:38:15|3038.99
09:38:17|3039.4
09:38:17|3039.4
09:38:18|3039.4
09:38:20|3039.97
09:38:21|3038.43
09:38:22|3037.6
09:38:23|3037.6
09:38:24|3036.17
09:38:24|3035.4
09:38:25|3034.8
09:38:27|3035.2
09:38:28|3034.61
09:38:29|3033.99
09:38:30|3034.11
09:38:31|3034.
09:38:32|3035.
09:38:33|3035.
09:38:34|3035.
09:38:35|3035.93
09:38:36|3035.93
09:38:37|3037.4
09:38:38|3035.83
09:38:39|3035.83
09:38:40|3035.83
09:38:40|3035.83
09:38:42|3035.83
09:38:43|3035.83
09:38:44|3036.6
09:38:44|3036.8
09:38:46|3036.8
09:38:46|3037.
09:38:47|3037.
09:38:49|3037.
09:38:50|3037.
09:38:51|3037.
09:38:52|3036.2
09:38:53|3036.2
09:38:54|3037.59
09:38:55|3038.2
09:38:56|3038.2
09:38:57|3039.8
09:38:58|3039.8
09:38:59|3040.2
09:39:00|3040.2
09:39:01|3040.6
09:39:02|3040.6
09:39:03|3040.8
09:39:04|3039.61
09:39:06|3038.
09:39:06|3038.
09:39:08|3038.
09:39:08|3038.
09:39:10|3038.
09:39:11|3036.2
09:39:12|3036.2
09:39:12|3036.
09:39:14|3036.
09:39:15|3036.
09:39:16|3036.
09:39:16|3036.
09:39:17|3036.
09:39:18|3036.
09:39:20|3036.
09:39:21|3036.
09:39:23|3036.
09:39:23|3034.95
09:39:24|3034.95
09:39:25|3036.6
09:39:26|3036.6
09:39:28|3036.6
09:39:28|3036.6
09:39:29|3036.
09:39:30|3035.72
09:39:32|3034.6
09:39:32|3034.51
09:39:33|3034.51
09:39:34|3034.16
09:39:35|3034.16
09:39:36|3035.01
09:39:37|3034.41
09:39:39|3034.2
09:39:40|3034.2
09:39:40|3034.2
09:39:41|3032.56
09:39:42|3031.36
09:39:44|3027.21
09:39:45|3028.52
09:39:45|3028.39
09:39:46|3029.99
09:39:47|3030.
09:39:49|3030.2
09:39:49|3030.36
09:39:51|3031.17
09:39:52|3030.34
09:39:53|3030.71
09:39:54|3030.71
09:39:55|3030.71
09:39:56|3030.71
09:39:57|3030.41
09:39:58|3030.41
09:39:59|3030.81
09:40:00|3030.59
09:40:01|3030.79
09:40:02|3031.97
09:40:03|3033.
09:40:04|3033.
09:40:05|3033.
09:40:07|3033.
09:40:08|3034.22
09:40:09|3033.64
09:40:10|3033.64
09:40:11|3033.64
09:40:12|3034.4
09:40:13|3036.57
09:40:14|3036.57
09:40:15|3036.57
09:40:16|3036.57
09:40:17|3035.99
09:40:18|3035.31
09:40:19|3034.54
09:40:20|3033.4
09:40:21|3033.41
09:40:22|3033.41
09:40:23|3033.41
09:40:24|3033.73
09:40:25|3033.73
09:40:26|3033.73
09:40:27|3033.73
09:40:28|3033.73
09:40:29|3033.73
09:40:31|3033.73
09:40:31|3033.73
09:40:33|3033.73
09:40:34|3033.73
09:40:35|3033.73
09:40:36|3033.73
09:40:36|3033.73
09:40:37|3033.73
09:40:38|3034.4
09:40:41|3034.39
09:40:41|3034.39
09:40:42|3034.49
09:40:43|3034.49
09:40:44|3034.49
09:40:45|3034.49
09:40:46|3034.49
09:40:47|3035.21
09:40:48|3035.4
09:40:49|3036.2
09:40:50|3036.58
09:40:52|3035.82
09:40:52|3035.82
09:40:53|3035.82
09:40:54|3035.82
09:40:55|3035.82
09:40:56|3036.8
09:40:58|3036.8
09:40:58|3036.8
09:40:59|3036.8
09:41:01|3036.8
09:41:01|3037.99
09:41:02|3037.99
09:41:03|3038.74
09:41:04|3038.97
09:41:05|3038.97
09:41:06|3037.96
09:41:08|3037.96
09:41:08|3036.2
09:41:09|3035.8
09:41:11|3035.8
09:41:12|3035.8
09:41:13|3035.8
09:41:14|3035.8
09:41:15|3034.67
09:41:16|3035.41
09:41:17|3035.09
09:41:18|3035.09
09:41:19|3035.09
09:41:20|3035.09
09:41:21|3034.99
09:41:22|3034.6
09:41:23|3034.6
09:41:24|3034.6
09:41:25|3034.6
09:41:26|3034.6
09:41:27|3034.6
09:41:28|3034.6
09:41:29|3034.6
09:41:30|3033.04
09:41:31|3033.04
09:41:32|3034.53
09:41:33|3033.73
09:41:34|3033.4
09:41:35|3032.1
09:41:36|3032.1
09:41:37|3031.2
09:41:38|3031.8
09:41:39|3031.8
09:41:40|3031.8
09:41:41|3033.26
09:41:42|3033.26
09:41:43|3033.26
09:41:44|3033.26
09:41:45|3033.26
09:41:46|3032.2
09:41:47|3032.
09:41:48|3032.
09:41:49|3032.
09:41:50|3032.
09:41:51|3032.
09:41:52|3033.4
09:41:53|3033.4
09:41:54|3033.4
09:41:55|3033.4
09:41:56|3033.4
09:41:57|3033.4
09:41:58|3033.
09:41:59|3033.
09:42:01|3032.8
09:42:01|3032.8
09:42:02|3032.8
09:42:03|3032.8
09:42:04|3032.8
09:42:05|3032.8
09:42:06|3032.8
09:42:07|3032.8
09:42:09|3032.6
09:42:09|3032.6
09:42:12|3032.6
09:42:13|3032.94
09:42:14|3032.94
09:42:16|3033.03
09:42:17|3033.03
09:42:17|3033.03
09:42:18|3033.03
09:42:19|3033.03
09:42:21|3033.03
09:42:22|3033.03
09:42:23|3031.8
09:42:24|3031.8
09:42:25|3031.8
09:42:26|3031.79
09:42:27|3031.2
09:42:28|3030.8
09:42:29|3030.8
09:42:30|3030.8
09:42:31|3030.8
09:42:32|3030.8
09:42:33|3030.8
09:42:34|3030.9
09:42:35|3030.9
09:42:37|3031.8
09:42:38|3031.8
09:42:38|3031.8
09:42:39|3032.8
09:42:40|3033.09
09:42:42|3033.36
09:42:42|3033.99
09:42:43|3033.99
09:42:44|3033.99
09:42:46|3033.99
09:42:47|3033.99
09:42:48|3034.2
09:42:49|3034.62
09:42:50|3034.62
09:42:51|3034.62
09:42:52|3035.1
09:42:53|3035.1
09:42:54|3035.1
09:42:55|3035.
09:42:56|3034.39
09:42:57|3034.55
09:42:58|3034.55
09:42:59|3034.37
09:43:00|3034.37
09:43:01|3034.37
09:43:02|3035.79
09:43:03|3035.8
09:43:04|3035.8
09:43:05|3035.8
09:43:06|3033.81
09:43:07|3034.4
09:43:08|3034.4
09:43:09|3034.4
09:43:10|3034.54
09:43:11|3034.54
09:43:13|3033.31
09:43:14|3033.78
09:43:15|3033.78
09:43:16|3034.66
09:43:17|3035.
09:43:19|3035.11
09:43:20|3035.11
09:43:21|3035.28
09:43:21|3035.28
09:43:22|3035.28
09:43:23|3035.28
09:43:24|3035.2
09:43:25|3035.2
09:43:26|3035.2
09:43:27|3035.2
09:43:28|3035.2
09:43:30|3035.6
09:43:30|3035.6
09:43:32|3035.6
09:43:33|3035.6
09:43:33|3035.6
09:43:35|3035.6
09:43:35|3035.6
09:43:36|3037.2
09:43:37|3037.4
09:43:38|3037.82
09:43:40|3038.35
09:43:41|3038.61
09:43:42|3038.6
09:43:43|3038.6
09:43:44|3038.8
09:43:45|3038.6
09:43:46|3038.8
09:43:47|3038.9
09:43:48|3039.2
09:43:49|3039.2
09:43:50|3039.69
09:43:51|3039.69
09:43:53|3040.61
09:43:53|3040.61
09:43:54|3040.29
09:43:55|3040.29
09:43:56|3040.29
09:43:57|3040.29
09:43:58|3041.18
09:44:00|3041.18
09:44:00|3041.97
09:44:02|3041.97
09:44:02|3041.97
09:44:04|3041.97
09:44:06|3042.74
09:44:06|3043.8
09:44:07|3043.8
09:44:08|3043.81
09:44:10|3043.81
09:44:10|3043.4
09:44:12|3043.4
09:44:13|3042.21
09:44:14|3042.21
09:44:15|3042.21
09:44:16|3042.21
09:44:17|3042.21
09:44:18|3042.21
09:44:19|3042.21
09:44:20|3042.21
09:44:22|3040.
09:44:22|3039.8
09:44:23|3040.01
09:44:24|3040.01
09:44:25|3040.01
09:44:27|3040.01
09:44:27|3040.01
09:44:29|3040.01
09:44:29|3040.01
09:44:31|3040.01
09:44:31|3040.01
09:44:32|3040.01
09:44:34|3040.01
09:44:34|3040.01
09:44:36|3040.01
09:44:37|3040.01
09:44:38|3040.01
09:44:39|3040.01
09:44:40|3040.01
09:44:41|3040.01
09:44:41|3037.65
09:44:43|3037.65
09:44:44|3037.8
09:44:45|3037.8
09:44:45|3037.8
09:44:47|3037.8
09:44:48|3037.8
09:44:48|3037.8
09:44:50|3037.8
09:44:51|3037.8
09:44:52|3037.8
09:44:53|3037.8
09:44:53|3037.8
09:44:55|3037.8
09:44:55|3037.8
09:44:57|3037.8
09:44:59|3037.8
09:45:00|3037.8
09:45:00|3037.8
09:45:02|3037.8
09:45:03|3036.06
09:45:04|3036.06
09:45:05|3036.06
09:45:06|3037.56
09:45:06|3037.56
09:45:08|3037.56
09:45:09|3037.61
09:45:09|3037.61
09:45:11|3037.61
09:45:12|3037.61
09:45:13|3037.61
09:45:14|3037.8
09:45:15|3037.8
09:45:16|3037.8
09:45:17|3037.8
09:45:18|3037.8
09:45:20|3036.73
09:45:20|3036.73
09:45:21|3036.73
09:45:23|3036.73
09:45:23|3036.73
09:45:24|3036.73
09:45:26|3036.73
09:45:26|3036.73
09:45:27|3036.73
09:45:29|3036.73
09:45:29|3036.73
09:45:30|3036.73
09:45:31|3036.73
09:45:32|3036.73
09:45:34|3036.73
09:45:35|3036.73
09:45:36|3036.73
09:45:37|3036.73
09:45:38|3036.73
09:45:39|3038.06
09:45:39|3038.79
09:45:41|3038.79
09:45:41|3038.79
09:45:43|3039.2
09:45:44|3039.45
09:45:45|3039.92
09:45:46|3040.19
09:45:47|3040.4
09:45:48|3040.4
09:45:49|3040.4
09:45:50|3041.59
09:45:51|3041.59
09:45:53|3041.31
09:45:53|3041.31
09:45:54|3041.31
09:45:56|3041.31
09:45:56|3041.24
09:45:57|3041.27
09:45:58|3041.27
09:45:59|3041.27
09:46:00|3041.27
09:46:01|3041.27
09:46:02|3041.27
09:46:03|3039.83
09:46:05|3039.83
09:46:05|3040.04
09:46:06|3040.4
09:46:07|3040.4
09:46:08|3040.4
09:46:09|3040.4
09:46:10|3040.4
09:46:11|3040.4
09:46:13|3042.2
09:46:15|3043.65
09:46:16|3043.45
09:46:17|3043.85
09:46:18|3043.85
09:46:20|3044.62
09:46:21|3045.2
09:46:21|3045.4
09:46:22|3044.41
09:46:23|3044.41
09:46:25|3043.6
09:46:25|3043.77
09:46:26|3043.77
09:46:28|3043.77
09:46:29|3043.04
09:46:29|3043.04
09:46:31|3042.4
09:46:31|3042.4
09:46:33|3042.4
09:46:35|3042.4
09:46:35|3042.4
09:46:36|3042.4
09:46:37|3042.4
09:46:38|3042.4
09:46:40|3042.4
09:46:40|3042.4
09:46:41|3042.4
09:46:43|3042.4
09:46:44|3042.4
09:46:44|3042.99
09:46:45|3043.4
09:46:47|3043.4
09:46:48|3043.4
09:46:48|3043.4
09:46:51|3043.4
09:46:51|3043.81
09:46:52|3043.81
09:46:54|3043.81
09:46:55|3043.81
09:46:56|3043.81
09:46:57|3043.81
09:46:58|3043.81
09:46:59|3043.81
09:47:00|3043.81
09:47:00|3043.81
09:47:01|3043.81
09:47:03|3046.
09:47:04|3046.
09:47:05|3046.
09:47:06|3046.
09:47:07|3046.
09:47:08|3046.09
09:47:09|3046.09
09:47:10|3046.09
09:47:11|3043.6
09:47:12|3043.2
09:47:13|3043.2
09:47:14|3043.2
09:47:16|3043.2
09:47:17|3043.54
09:47:18|3043.54
09:47:19|3043.54
09:47:21|3046.
09:47:21|3046.
09:47:22|3047.
09:47:24|3046.81
09:47:25|3045.6
09:47:26|3046.65
09:47:27|3046.8
09:47:29|3046.6
09:47:30|3045.8
09:47:30|3046.2
09:47:31|3045.6
09:47:32|3045.6
09:47:34|3045.6
09:47:34|3045.6
09:47:36|3045.6
09:47:36|3044.3
09:47:38|3044.3
09:47:38|3045.64
09:47:40|3045.42
09:47:40|3045.42
09:47:41|3042.6
09:47:42|3042.79
09:47:43|3043.
09:47:45|3043.2
09:47:45|3043.2
09:47:46|3043.2
09:47:47|3043.2
09:47:49|3043.2
09:47:49|3043.2
09:47:50|3044.34
09:47:52|3044.71
09:47:53|3044.71
09:47:54|3044.71
09:47:55|3043.11
09:47:56|3043.35
09:47:57|3043.47
09:47:58|3043.47
09:47:59|3043.47
09:48:00|3042.6
09:48:01|3042.57
09:48:02|3042.57
09:48:03|3042.57
09:48:04|3042.57
09:48:05|3042.57
09:48:07|3043.6
09:48:09|3043.2
09:48:09|3043.2
09:48:11|3043.2
09:48:11|3043.2
09:48:12|3043.2
09:48:14|3043.2
09:48:15|3044.4
09:48:17|3044.4
09:48:18|3043.6
09:48:20|3041.6
09:48:20|3041.6
09:48:22|3041.6
09:48:23|3041.6
09:48:24|3042.67
09:48:25|3043.8
09:48:26|3043.8
09:48:27|3043.8
09:48:28|3043.8
09:48:29|3043.8
09:48:30|3043.8
09:48:31|3043.54
09:48:32|3043.54
09:48:33|3043.54
09:48:34|3043.54
09:48:35|3043.54
09:48:36|3043.54
09:48:38|3043.
09:48:39|3041.61
09:48:40|3040.8
09:48:41|3040.61
09:48:42|3040.61
09:48:43|3040.91
09:48:44|3039.6
09:48:45|3039.6
09:48:46|3039.91
09:48:48|3039.6
09:48:49|3038.8
09:48:50|3038.65
09:48:50|3039.24
09:48:52|3039.24
09:48:52|3039.01
09:48:54|3039.01
09:48:56|3039.78
09:48:56|3039.78
09:48:58|3040.78
09:48:59|3040.78
09:49:00|3040.78
09:49:01|3042.77
09:49:02|3042.77
09:49:03|3042.77
09:49:04|3040.21
09:49:05|3040.73
09:49:06|3040.6
09:49:07|3040.6
09:49:08|3040.05
09:49:09|3040.05
09:49:10|3040.05
09:49:11|3040.05
09:49:12|3040.05
09:49:13|3040.59
09:49:14|3040.59
09:49:15|3040.2
09:49:16|3040.2
09:49:18|3040.99
09:49:19|3040.99
09:49:20|3040.99
09:49:20|3040.99
09:49:21|3040.59
09:49:23|3039.99
09:49:24|3039.99
09:49:25|3040.19
09:49:26|3040.45
09:49:28|3040.8
09:49:29|3040.8
09:49:29|3040.8
09:49:31|3040.8
09:49:31|3040.8
09:49:32|3040.8
09:49:34|3040.8
09:49:34|3041.12
09:49:36|3041.12
09:49:37|3041.12
09:49:38|3041.12
09:49:39|3041.47
09:49:40|3041.47
09:49:41|3041.47
09:49:42|3041.47
09:49:43|3041.47
09:49:44|3041.47
09:49:45|3041.95
09:49:46|3041.95
09:49:47|3042.18
09:49:48|3042.18
09:49:49|3042.18
09:49:50|3042.18
09:49:50|3042.18
09:49:52|3042.18
09:49:53|3042.18
09:49:54|3042.18
09:49:55|3042.66
09:49:57|3042.66
09:49:58|3042.87
09:49:59|3042.87
09:49:59|3042.87
09:50:00|3042.87
09:50:01|3042.3
09:50:02|3042.3
09:50:03|3042.3
09:50:04|3043.59
09:50:05|3043.59
09:50:06|3043.59
09:50:07|3043.59
09:50:08|3043.59
09:50:10|3043.59
09:50:11|3043.59
09:50:11|3043.59
09:50:13|3043.59
09:50:13|3043.59
09:50:14|3043.59
09:50:15|3043.59
09:50:16|3042.91
09:50:17|3042.91
09:50:18|3042.91
09:50:20|3042.91
09:50:20|3042.91
09:50:21|3042.91
09:50:22|3042.91
09:50:23|3042.91
09:50:25|3043.4
09:50:25|3043.4
09:50:26|3043.4
09:50:28|3043.4
09:50:29|3043.58
09:50:30|3043.58
09:50:31|3043.58
09:50:31|3043.58
09:50:32|3043.58
09:50:34|3043.58
09:50:35|3043.58
09:50:36|3043.58
09:50:36|3043.58
09:50:38|3043.58
09:50:39|3043.58
09:50:40|3043.58
09:50:41|3043.58
09:50:42|3042.6
09:50:43|3042.6
09:50:44|3042.6
09:50:45|3042.6
09:50:46|3042.6
09:50:47|3042.6
09:50:48|3040.8
09:50:49|3040.8
09:50:50|3040.8
09:50:51|3040.7
09:50:52|3040.41
09:50:53|3040.41
09:50:54|3040.41
09:50:55|3040.41
09:50:56|3040.41
09:50:57|3040.41
09:50:58|3040.41
09:50:59|3039.41
09:51:00|3039.41
09:51:01|3039.41
09:51:02|3040.47
09:51:03|3040.47
09:51:04|3039.2
09:51:05|3039.2
09:51:06|3039.2
09:51:07|3039.2
09:51:08|3039.2
09:51:09|3039.2
09:51:10|3038.5
09:51:11|3038.5
09:51:12|3038.5
09:51:13|3038.5
09:51:14|3038.5
09:51:15|3038.5
09:51:16|3038.5
09:51:18|3038.5
09:51:18|3039.01
09:51:20|3039.01
09:51:22|3039.5
09:51:23|3039.5
09:51:24|3039.5
09:51:25|3039.5
09:51:26|3039.15
09:51:27|3039.15
09:51:28|3039.15
09:51:29|3038.
09:51:30|3038.
09:51:31|3038.
09:51:32|3038.
09:51:33|3038.
09:51:34|3038.
09:51:35|3038.55
09:51:36|3038.55
09:51:37|3038.96
09:51:38|3038.96
09:51:39|3038.96
09:51:40|3038.96
09:51:41|3038.96
09:51:42|3038.96
09:51:43|3038.96
09:51:44|3038.4
09:51:46|3038.73
09:51:47|3038.73
09:51:47|3038.73
09:51:49|3038.73
09:51:49|3038.73
09:51:50|3038.82
09:51:52|3038.82
09:51:52|3038.82
09:51:53|3038.82
09:51:54|3039.21
09:51:55|3039.58
09:51:56|3039.58
09:51:57|3039.58
09:51:58|3039.58
09:52:00|3039.58
09:52:00|3039.58
09:52:02|3039.58
09:52:02|3039.58
09:52:04|3039.58
09:52:04|3039.58
09:52:05|3039.58
09:52:06|3039.58
09:52:08|3039.58
09:52:09|3039.58
09:52:10|3039.58
09:52:11|3038.49
09:52:12|3039.11
09:52:12|3039.11
09:52:14|3039.84
09:52:15|3039.
09:52:16|3038.61
09:52:17|3038.61
09:52:18|3038.61
09:52:19|3038.2
09:52:20|3038.2
09:52:21|3038.2
09:52:22|3038.47
09:52:23|3038.86
09:52:24|3038.86
09:52:25|3038.86
09:52:27|3038.86
09:52:28|3038.86
09:52:28|3038.86
09:52:30|3038.45
09:52:30|3038.6
09:52:31|3039.2
09:52:33|3039.4
09:52:34|3039.4
09:52:35|3039.4
09:52:36|3039.76
09:52:36|3041.2
09:52:37|3041.57
09:52:38|3041.57
09:52:40|3041.57
09:52:41|3041.57
09:52:42|3041.6
09:52:43|3041.6
09:52:44|3041.6
09:52:45|3041.6
09:52:45|3041.6
09:52:46|3041.6
09:52:47|3041.6
09:52:48|3041.6
09:52:49|3041.6
09:52:51|3041.6
09:52:52|3041.6
09:52:52|3041.6
09:52:54|3041.6
09:52:54|3041.6
09:52:55|3041.6
09:52:56|3041.6
09:52:57|3041.
09:52:59|3041.
09:52:59|3041.
09:53:01|3041.
09:53:02|3041.
09:53:03|3041.
09:53:03|3041.
09:53:04|3035.2
09:53:06|3033.8
09:53:06|3034.2
09:53:08|3034.2
09:53:09|3034.01
09:53:10|3033.61
09:53:11|3033.61
09:53:12|3033.61
09:53:13|3032.85
09:53:14|3032.85
09:53:15|3032.85
09:53:16|3032.8
09:53:17|3032.8
09:53:18|3032.8
09:53:19|3032.2
09:53:21|3032.17
09:53:22|3032.17
09:53:23|3031.
09:53:24|3031.
09:53:25|3031.15
09:53:26|3031.93
09:53:27|3032.38
09:53:28|3032.38
09:53:29|3031.04
09:53:30|3031.13
09:53:31|3031.3
09:53:32|3031.3
09:53:33|3031.3
09:53:35|3031.18
09:53:35|3031.18
09:53:36|3031.94
09:53:37|3031.94
09:53:39|3031.94
09:53:39|3031.94
09:53:41|3032.83
09:53:42|3033.72
09:53:44|3032.83
09:53:44|3032.83
09:53:46|3032.83
09:53:46|3032.83
09:53:47|3032.7
09:53:49|3032.7
09:53:49|3032.7
09:53:51|3032.7
09:53:52|3032.7
09:53:53|3032.7
09:53:54|3032.7
09:53:55|3032.7
09:53:56|3032.7
09:53:57|3032.7
09:53:58|3033.52
09:53:59|3033.52
09:54:00|3033.52
09:54:01|3033.52
09:54:02|3033.52
09:54:03|3033.52
09:54:04|3033.52
09:54:05|3033.52
09:54:06|3033.52
09:54:07|3034.8
09:54:08|3034.8
09:54:09|3034.8
09:54:10|3034.8
09:54:11|3034.12
09:54:12|3034.12
09:54:13|3033.6
09:54:14|3033.6
09:54:15|3033.6
09:54:16|3033.6
09:54:17|3033.6
09:54:18|3033.6
09:54:19|3033.42
09:54:20|3033.2
09:54:22|3033.2
09:54:23|3032.2
09:54:25|3032.2
09:54:26|3031.69
09:54:28|3031.4
09:54:29|3031.4
09:54:29|3031.4
09:54:31|3031.4
09:54:32|3031.4
09:54:34|3032.11
09:54:35|3032.11
09:54:36|3032.11
09:54:37|3033.59
09:54:38|3033.59
09:54:39|3033.59
09:54:40|3033.59
09:54:41|3033.2
09:54:42|3033.2
09:54:43|3033.2
09:54:44|3032.77
09:54:45|3032.77
09:54:46|3032.77
09:54:47|3032.77
09:54:48|3032.77
09:54:49|3032.77
09:54:50|3032.77
09:54:51|3032.77
09:54:52|3033.
09:54:53|3033.
09:54:54|3033.
09:54:55|3033.
09:54:56|3033.
09:54:57|3033.
09:54:58|3033.
09:54:59|3033.
09:55:00|3033.
09:55:01|3033.
09:55:02|3033.
09:55:03|3034.49
09:55:04|3034.49
09:55:05|3034.49
09:55:06|3033.38
09:55:07|3033.38
09:55:09|3032.69
09:55:09|3032.69
09:55:10|3032.22
09:55:12|3032.22
09:55:12|3032.22
09:55:13|3032.22
09:55:14|3032.22
09:55:15|3032.22
09:55:16|3033.03
09:55:17|3033.03
09:55:19|3033.03
09:55:19|3033.03
09:55:20|3033.03
09:55:21|3033.03
09:55:23|3032.78
09:55:24|3032.43
09:55:26|3032.39
09:55:27|3032.39
09:55:27|3032.39
09:55:28|3032.39
09:55:29|3032.34
09:55:30|3031.39
09:55:31|3031.32
09:55:33|3030.6
09:55:33|3030.6
09:55:34|3030.58
09:55:35|3030.58
09:55:37|3030.4
09:55:38|3030.4
09:55:38|3030.4
09:55:40|3030.4
09:55:41|3030.4
09:55:41|3030.4
09:55:43|3030.4
09:55:43|3030.
09:55:44|3029.86
09:55:46|3029.7
09:55:47|3029.7
09:55:48|3029.8
09:55:48|3030.7
09:55:49|3030.7
09:55:51|3030.7
09:55:52|3030.7
09:55:53|3030.7
09:55:54|3030.7
09:55:55|3030.7
09:55:56|3030.7
09:55:57|3030.7
09:55:58|3030.
09:55:59|3030.
09:56:00|3030.
09:56:01|3030.
09:56:02|3030.
09:56:03|3030.
09:56:05|3030.
09:56:05|3030.
09:56:06|3031.8
09:56:07|3031.8
09:56:08|3031.65
09:56:10|3031.55
09:56:10|3031.55
09:56:11|3031.55
09:56:12|3031.55
09:56:13|3031.55
09:56:14|3031.55
09:56:15|3031.55
09:56:17|3031.55
09:56:17|3031.55
09:56:18|3031.55
09:56:19|3031.55
09:56:20|3031.8
09:56:22|3031.8
09:56:23|3031.76
09:56:24|3031.76
09:56:25|3031.76
09:56:27|3031.76
09:56:28|3031.8
09:56:29|3031.8
09:56:30|3032.4
09:56:32|3032.4
09:56:33|3032.4
09:56:35|3032.4
09:56:35|3032.4
09:56:36|3032.4
09:56:37|3032.4
09:56:39|3032.4
09:56:39|3032.4
09:56:40|3032.4
09:56:41|3032.4
09:56:43|3032.4
09:56:43|3031.33
09:56:45|3031.33
09:56:46|3031.33
09:56:47|3031.33
09:56:47|3031.33
09:56:49|3031.33
09:56:49|3031.33
09:56:51|3031.33
09:56:52|3031.33
09:56:52|3031.33
09:56:54|3031.33
09:56:54|3031.33
09:56:55|3031.33
09:56:56|3031.33
09:56:57|3031.33
09:56:59|3031.33
09:57:00|3031.33
09:57:01|3031.8
09:57:02|3031.99
09:57:03|3031.99
09:57:04|3031.99
09:57:04|3031.99
09:57:06|3031.99
09:57:07|3031.99
09:57:08|3031.99
09:57:09|3031.99
09:57:10|3031.99
09:57:11|3031.99
09:57:11|3031.99
09:57:12|3031.99
09:57:14|3031.99
09:57:15|3034.42
09:57:16|3034.42
09:57:17|3034.42
09:57:18|3034.42
09:57:19|3034.42
09:57:20|3035.2
09:57:21|3035.2
09:57:22|3035.2
09:57:23|3036.61
09:57:24|3036.61
09:57:25|3036.61
09:57:27|3035.8
09:57:27|3035.8
09:57:28|3035.8
09:57:29|3035.8
09:57:31|3035.83
09:57:32|3035.83
09:57:33|3035.83
09:57:34|3035.83
09:57:35|3036.99
09:57:36|3036.99
09:57:37|3037.
09:57:38|3037.
09:57:40|3037.
09:57:40|3037.
09:57:41|3036.51
09:57:42|3036.51
09:57:44|3036.51
09:57:44|3036.34
09:57:45|3036.34
09:57:47|3036.34
09:57:47|3036.35
09:57:48|3036.55
09:57:50|3036.55
09:57:50|3036.55
09:57:51|3036.55
09:57:52|3036.4
09:57:53|3036.4
09:57:54|3036.4
09:57:55|3036.4
09:57:56|3036.4
09:57:57|3036.4
09:57:58|3036.4
09:58:00|3036.4
09:58:00|3036.4
09:58:01|3036.4
09:58:02|3036.4
09:58:03|3036.4
09:58:04|3036.74
09:58:05|3038.36
09:58:06|3038.68
09:58:07|3038.68
09:58:09|3038.6
09:58:09|3038.6
09:58:10|3038.6
09:58:11|3038.6
09:58:13|3038.6
09:58:13|3038.68
09:58:15|3038.68
09:58:16|3038.68
09:58:16|3039.
09:58:18|3039.
09:58:19|3039.
09:58:19|3039.
09:58:20|3038.4
09:58:21|3038.4
09:58:22|3038.48
09:58:23|3038.48
09:58:25|3038.48
09:58:27|3038.48
09:58:27|3038.48
09:58:28|3038.48
09:58:29|3038.48
09:58:31|3038.48
09:58:31|3038.48
09:58:32|3038.48
09:58:33|3038.48
09:58:35|3038.48
09:58:36|3038.48
09:58:36|3037.8
09:58:37|3037.82
09:58:38|3036.73
09:58:39|3036.73
09:58:41|3036.73
09:58:42|3036.73
09:58:42|3036.73
09:58:43|3036.73
09:58:44|3036.73
09:58:46|3036.73
09:58:46|3036.73
09:58:47|3036.73
09:58:49|3036.73
09:58:49|3036.73
09:58:50|3036.73
09:58:52|3036.73
09:58:52|3038.97
09:58:54|3038.97
09:58:54|3038.97
09:58:55|3038.97
09:58:57|3038.97
09:58:57|3039.13
09:58:59|3039.13
09:59:00|3039.13
09:59:01|3039.13
09:59:02|3039.6
09:59:03|3039.6
09:59:04|3039.8
09:59:05|3040.
09:59:06|3040.
09:59:07|3041.6
09:59:08|3041.6
09:59:09|3041.6
09:59:10|3041.23
09:59:12|3042.36
09:59:13|3043.09
09:59:13|3043.21
09:59:14|3043.45
09:59:16|3043.09
09:59:16|3045.2
09:59:17|3045.2
09:59:19|3044.81
09:59:19|3044.81
09:59:20|3044.81
09:59:21|3043.6
09:59:23|3043.6
09:59:23|3043.6
09:59:24|3042.41
09:59:27|3042.41
09:59:28|3042.41
09:59:29|3042.41
09:59:30|3042.41
09:59:31|3042.41
09:59:31|3042.41
09:59:32|3042.41
09:59:34|3042.1
09:59:36|3042.6
09:59:37|3042.6
09:59:38|3042.6
09:59:38|3042.83
09:59:39|3043.6
09:59:41|3043.6
09:59:41|3044.2
09:59:43|3044.2
09:59:44|3044.2
09:59:45|3044.2
09:59:45|3044.2
09:59:47|3044.2
09:59:48|3044.2
09:59:49|3044.2
09:59:49|3044.2
09:59:50|3044.2
09:59:52|3044.2
09:59:53|3044.2
09:59:54|3044.2
09:59:55|3044.2
09:59:56|3044.2
09:59:57|3044.6
09:59:58|3044.6
09:59:59|3044.6
10:00:00|3044.6
10:00:01|3044.6
10:00:02|3044.6
10:00:03|3044.6
10:00:04|3044.6
10:00:05|3044.6
10:00:06|3044.6
10:00:07|3044.2
10:00:08|3044.2
10:00:09|3044.4
10:00:10|3044.4
10:00:11|3044.4
10:00:12|3044.4
10:00:13|3044.4
10:00:14|3044.4
10:00:15|3044.4
10:00:16|3044.4
10:00:17|3044.4
10:00:18|3044.4
10:00:19|3044.82
10:00:20|3044.82
10:00:21|3045.6
10:00:22|3045.6
10:00:23|3044.6
10:00:24|3044.6
10:00:25|3044.2
10:00:26|3044.
10:00:28|3044.
10:00:28|3044.
10:00:30|3043.41
10:00:30|3042.91
10:00:32|3043.2
10:00:32|3043.
10:00:34|3043.11
10:00:35|3043.11
10:00:36|3044.4
10:00:37|3044.4
10:00:38|3044.6
10:00:39|3044.6
10:00:40|3044.6
10:00:41|3044.6
10:00:42|3044.6
10:00:43|3044.6
10:00:44|3044.79
10:00:46|3045.
10:00:46|3045.6
10:00:47|3045.6
10:00:48|3045.6
10:00:49|3045.78
10:00:50|3045.78
10:00:52|3045.78
10:00:52|3046.39
10:00:54|3046.39
10:00:54|3046.39
10:00:56|3046.39
10:00:57|3047.
10:00:58|3047.56
10:00:59|3047.56
10:01:00|3047.56
10:01:01|3047.56
10:01:02|3047.56
10:01:03|3047.8
10:01:04|3047.8
10:01:05|3049.6
10:01:06|3048.4
10:01:07|3048.4
10:01:08|3048.4
10:01:09|3048.4
10:01:10|3048.4
10:01:11|3048.4
10:01:12|3048.4
10:01:13|3048.4
10:01:14|3048.4
10:01:15|3048.4
10:01:16|3048.4
10:01:17|3048.4
10:01:18|3048.4
10:01:19|3048.71
10:01:20|3048.71
10:01:21|3048.61
10:01:22|3048.2
10:01:23|3048.2
10:01:24|3048.02
10:01:26|3048.02
10:01:26|3048.02
10:01:27|3048.02
10:01:29|3047.6
10:01:30|3047.6
10:01:31|3047.6
10:01:32|3047.8
10:01:33|3047.8
10:01:34|3047.8
10:01:35|3047.8
10:01:36|3047.8
10:01:37|3048.6
10:01:38|3049.2
10:01:39|3049.2
10:01:41|3049.2
10:01:41|3049.6
10:01:43|3049.6
10:01:44|3049.6
10:01:44|3049.6
10:01:45|3049.6
10:01:47|3049.6
10:01:47|3049.6
10:01:48|3049.6
10:01:50|3049.6
10:01:50|3049.6
10:01:51|3050.
10:01:53|3050.
10:01:53|3050.
10:01:54|3050.
10:01:55|3050.
10:01:56|3050.2
10:01:58|3050.43
10:01:58|3050.43
10:02:00|3050.43
10:02:00|3050.43
10:02:01|3050.43
10:02:03|3050.2
10:02:04|3050.2
10:02:04|3050.2
10:02:05|3050.2
10:02:07|3050.2
10:02:08|3050.2
10:02:08|3050.2
10:02:09|3050.2
10:02:11|3049.61
10:02:12|3049.61
10:02:13|3049.21
10:02:13|3049.21
10:02:15|3049.21
10:02:15|3049.6
10:02:17|3049.4
10:02:18|3049.4
10:02:18|3049.41
10:02:20|3049.41
10:02:20|3049.41
10:02:22|3050.23
10:02:23|3050.23
10:02:24|3050.23
10:02:25|3050.23
10:02:26|3050.23
10:02:26|3050.23
10:02:28|3050.97
10:02:29|3051.6
10:02:31|3051.2
10:02:32|3051.2
10:02:33|3051.2
10:02:34|3051.2
10:02:34|3051.2
10:02:36|3051.07
10:02:36|3051.07
10:02:37|3051.07
10:02:39|3051.07
10:02:39|3051.07
10:02:41|3051.07
10:02:42|3051.07
10:02:42|3051.03
10:02:44|3051.03
10:02:45|3051.03
10:02:46|3051.03
10:02:47|3051.03
10:02:48|3051.03
10:02:49|3051.03
10:02:50|3051.03
10:02:51|3051.03
10:02:53|3051.03
10:02:54|3050.2
10:02:54|3051.1
10:02:55|3051.52
10:02:57|3051.52
10:02:57|3052.
10:02:58|3052.
10:03:00|3052.
10:03:00|3051.6
10:03:02|3051.6
10:03:02|3051.6
10:03:03|3050.72
10:03:04|3050.72
10:03:05|3050.72
10:03:07|3050.72
10:03:07|3050.72
10:03:08|3050.72
10:03:10|3050.43
10:03:10|3050.43
10:03:11|3050.43
10:03:12|3048.58
10:03:13|3048.14
10:03:14|3048.14
10:03:16|3048.14
10:03:17|3048.14
10:03:17|3048.14
10:03:18|3048.14
10:03:20|3048.14
10:03:21|3048.14
10:03:22|3048.14
10:03:23|3048.4
10:03:24|3048.4
10:03:24|3048.4
10:03:25|3048.4
10:03:27|3048.4
10:03:28|3048.4
10:03:29|3049.25
10:03:31|3049.
10:03:32|3049.
10:03:34|3049.
10:03:34|3049.
10:03:36|3048.64
10:03:37|3048.64
10:03:37|3048.64
10:03:38|3048.61
10:03:40|3048.61
10:03:40|3048.61
10:03:42|3048.61
10:03:43|3048.61
10:03:44|3048.61
10:03:45|3047.55
10:03:46|3047.55
10:03:47|3047.59
10:03:48|3047.44
10:03:49|3047.44
10:03:50|3047.11
10:03:51|3047.4
10:03:52|3047.58
10:03:53|3047.6
10:03:55|3047.6
10:03:55|3047.6
10:03:56|3047.6
10:03:58|3047.6
10:03:59|3047.6
10:03:59|3047.6
10:04:00|3047.6
10:04:01|3047.6
10:04:02|3047.99
10:04:03|3047.99
10:04:05|3047.99
10:04:06|3047.99
10:04:06|3047.99
10:04:07|3047.99
10:04:08|3047.99
10:04:10|3047.99
10:04:11|3047.99
10:04:12|3048.99
10:04:13|3048.99
10:04:14|3048.99
10:04:15|3048.99
10:04:16|3049.06
10:04:17|3049.06
10:04:18|3049.06
10:04:19|3049.97
10:04:20|3049.97
10:04:21|3049.97
10:04:22|3049.97
10:04:23|3049.97
10:04:24|3049.97
10:04:25|3049.97
10:04:26|3049.97
10:04:27|3049.97
10:04:28|3049.97
10:04:29|3049.97
10:04:30|3050.76
10:04:31|3050.76
10:04:32|3050.76
10:04:33|3051.2
10:04:35|3051.13
10:04:36|3051.13
10:04:36|3051.13
10:04:37|3051.13
10:04:39|3051.13
10:04:39|3051.13
10:04:41|3051.13
10:04:42|3051.13
10:04:42|3051.13
10:04:43|3051.13
10:04:45|3051.13
10:04:46|3051.13
10:04:47|3051.13
10:04:47|3052.08
10:04:49|3052.08
10:04:49|3052.08
10:04:50|3052.08
10:04:51|3051.8
10:04:52|3051.8
10:04:54|3051.19
10:04:54|3051.19
10:04:56|3051.13
10:04:57|3052.2
10:04:57|3053.34
10:04:59|3054.21
10:04:59|3054.31
10:05:01|3054.31
10:05:02|3055.6
10:05:02|3055.6
10:05:04|3054.2
10:05:04|3054.2
10:05:05|3054.2
10:05:06|3054.2
10:05:08|3054.2
10:05:09|3054.2
10:05:09|3053.4
10:05:10|3053.4
10:05:11|3053.4
10:05:12|3052.8
10:05:13|3052.8
10:05:14|3052.8
10:05:15|3052.8
10:05:16|3052.8
10:05:17|3052.8
10:05:18|3052.8
10:05:19|3052.8
10:05:20|3051.6
10:05:22|3051.53
10:05:23|3051.53
10:05:24|3051.53
10:05:25|3051.85
10:05:26|3051.71
10:05:27|3052.01
10:05:28|3052.01
10:05:29|3051.22
10:05:30|3051.22
10:05:31|3051.22
10:05:33|3051.22
10:05:34|3051.22
10:05:35|3050.81
10:05:35|3050.81
10:05:38|3050.81
10:05:39|3050.7
10:05:39|3050.7
10:05:41|3050.25
10:05:42|3050.25
10:05:43|3050.25
10:05:44|3050.25
10:05:45|3050.25
10:05:46|3050.25
10:05:47|3050.25
10:05:48|3050.25
10:05:49|3049.74
10:05:50|3049.74
10:05:51|3049.74
10:05:52|3049.74
10:05:53|3049.74
10:05:54|3049.74
10:05:55|3049.74
10:05:56|3049.74
10:05:57|3049.74
10:05:58|3049.
10:05:59|3049.
10:06:00|3049.
10:06:01|3049.
10:06:02|3048.47
10:06:03|3048.47
10:06:04|3048.47
10:06:05|3048.47
10:06:06|3048.47
10:06:08|3048.47
10:06:08|3048.47
10:06:10|3048.47
10:06:11|3048.47
10:06:12|3048.47
10:06:13|3048.47
10:06:14|3049.2
10:06:15|3049.2
10:06:16|3049.2
10:06:16|3049.2
10:06:18|3049.2
10:06:18|3049.2
10:06:20|3050.
10:06:21|3049.6
10:06:22|3049.6
10:06:22|3049.6
10:06:23|3049.6
10:06:25|3049.6
10:06:26|3049.6
10:06:27|3049.6
10:06:28|3049.6
10:06:29|3049.6
10:06:30|3049.
10:06:31|3049.
10:06:32|3049.
10:06:34|3049.
10:06:34|3048.59
10:06:36|3048.59
10:06:37|3048.19
10:06:37|3048.19
10:06:39|3048.19
10:06:40|3048.19
10:06:40|3048.19
10:06:41|3048.19
10:06:43|3047.67
10:06:45|3047.6
10:06:46|3047.68
10:06:46|3047.68
10:06:47|3047.68
10:06:48|3047.68
10:06:50|3047.68
10:06:50|3047.68
10:06:52|3047.68
10:06:53|3047.68
10:06:53|3047.68
10:06:54|3047.68
10:06:55|3047.68
10:06:56|3047.68
10:06:57|3047.68
10:06:59|3047.68
10:06:59|3047.68
10:07:00|3047.26
10:07:02|3047.26
10:07:03|3047.26
10:07:04|3047.26
10:07:05|3047.26
10:07:06|3047.2
10:07:07|3047.2
10:07:08|3047.29
10:07:09|3047.29
10:07:10|3047.29
10:07:11|3047.29
10:07:12|3047.29
10:07:13|3047.29
10:07:14|3047.29
10:07:15|3047.29
10:07:16|3047.24
10:07:17|3047.24
10:07:18|3047.24
10:07:19|3047.24
10:07:20|3047.24
10:07:21|3046.81
10:07:22|3046.81
10:07:23|3046.81
10:07:25|3046.81
10:07:25|3046.44
10:07:26|3046.44
10:07:27|3046.44
10:07:28|3046.44
10:07:29|3046.44
10:07:30|3046.44
10:07:32|3046.93
10:07:33|3046.93
10:07:34|3047.52
10:07:36|3047.52
10:07:36|3047.
10:07:38|3046.86
10:07:39|3046.86
10:07:39|3047.75
10:07:40|3047.75
10:07:42|3047.75
10:07:43|3047.75
10:07:44|3047.75
10:07:45|3048.78
10:07:45|3048.63
10:07:47|3048.63
10:07:47|3048.63
10:07:49|3048.63
10:07:50|3048.78
10:07:51|3048.78
10:07:51|3048.78
10:07:53|3048.78
10:07:53|3048.78
10:07:55|3048.78
10:07:56|3048.78
10:07:57|3048.78
10:07:58|3048.78
10:07:59|3048.78
10:07:59|3048.78
10:08:00|3047.8
10:08:02|3047.8
10:08:03|3047.45
10:08:04|3047.45
10:08:05|3047.45
10:08:06|3047.45
10:08:06|3047.45
10:08:07|3047.45
10:08:09|3047.45
10:08:10|3047.45
10:08:10|3046.6
10:08:12|3046.6
10:08:13|3046.6
10:08:14|3046.6
10:08:14|3046.6
10:08:16|3046.6
10:08:17|3046.6
10:08:17|3046.99
10:08:19|3048.17
10:08:19|3048.17
10:08:20|3048.17
10:08:22|3048.17
10:08:22|3048.17
10:08:24|3048.17
10:08:25|3048.17
10:08:25|3048.17
10:08:27|3048.17
10:08:28|3048.17
10:08:29|3048.17
10:08:30|3048.17
10:08:31|3048.17
10:08:32|3048.17
10:08:33|3048.17
10:08:34|3048.17
10:08:35|3048.17
10:08:36|3048.66
10:08:38|3048.82
10:08:39|3048.82
10:08:40|3048.82
10:08:41|3050.42
10:08:42|3050.42
10:08:43|3050.42
10:08:45|3048.84
10:08:45|3048.84
10:08:46|3048.84
10:08:48|3048.84
10:08:49|3048.84
10:08:50|3048.84
10:08:51|3048.84
10:08:52|3048.84
10:08:53|3049.
10:08:54|3049.
10:08:55|3049.
10:08:56|3049.
10:08:57|3049.
10:08:58|3049.01
10:08:59|3049.01
10:09:01|3049.01
10:09:02|3048.84
10:09:02|3048.84
10:09:03|3048.84
10:09:04|3048.84
10:09:06|3048.84
10:09:06|3048.84
10:09:07|3049.
10:09:08|3049.
10:09:09|3046.52
10:09:10|3047.21
10:09:11|3047.21
10:09:12|3047.21
10:09:14|3046.8
10:09:14|3046.8
10:09:15|3047.6
10:09:17|3047.6
10:09:17|3047.6
10:09:18|3048.05
10:09:19|3048.05
10:09:20|3048.59
10:09:22|3047.31
10:09:23|3047.31
10:09:24|3047.31
10:09:25|3047.99
10:09:26|3047.99
10:09:27|3047.99
10:09:28|3047.99
10:09:29|3047.99
10:09:30|3048.56
10:09:31|3048.56
10:09:32|3048.56
10:09:33|3048.56
10:09:34|3048.56
10:09:35|3048.56
10:09:36|3048.56
10:09:38|3048.56
10:09:38|3048.56
10:09:40|3048.56
10:09:41|3048.56
10:09:42|3048.56
10:09:43|3048.56
10:09:44|3048.56
10:09:45|3049.59
10:09:46|3049.59
10:09:52|3049.59
10:09:52|3049.59
10:09:53|3049.59
10:09:54|3049.59
10:09:55|3049.59
10:09:57|3049.59
10:09:57|3049.59
10:09:58|3049.59
10:09:59|3049.59
10:10:01|3049.59
10:10:01|3049.59
10:10:02|3049.
10:10:03|3049.
10:10:05|3049.
10:10:05|3049.
10:10:06|3049.
10:10:07|3049.
10:10:08|3049.
10:10:10|3049.
10:10:10|3049.
10:10:11|3049.
10:10:12|3049.13
10:10:14|3049.8
10:10:15|3049.8
10:10:16|3049.8
10:10:17|3049.8
10:10:18|3049.77
10:10:19|3049.77
10:10:20|3049.77
10:10:21|3049.77
10:10:22|3049.77
10:10:23|3051.4
10:10:24|3051.4
10:10:25|3051.4
10:10:26|3051.4
10:10:27|3051.4
10:10:28|3051.4
10:10:29|3051.4
10:10:30|3051.4
10:10:31|3051.4
10:10:32|3051.4
10:10:33|3051.4
10:10:34|3051.08
10:10:35|3051.08
10:10:36|3051.08
10:10:37|3051.08
10:10:38|3051.08
10:10:39|3051.08
10:10:40|3051.08
10:10:41|3051.08
10:10:42|3051.08
10:10:44|3050.4
10:10:45|3050.4
10:10:45|3050.4
10:10:47|3050.4
10:10:47|3050.4
10:10:49|3050.4
10:10:50|3048.4
10:10:51|3048.4
10:10:52|3048.4
10:10:53|3047.8
10:10:54|3047.61
10:10:55|3047.61
10:10:56|3047.61
10:10:57|3047.21
10:10:59|3047.21
10:10:59|3047.21
10:11:00|3047.21
10:11:02|3047.21
10:11:03|3047.21
10:11:04|3047.21
10:11:05|3047.21
10:11:06|3047.21
10:11:07|3047.21
10:11:08|3047.21
10:11:09|3047.21
10:11:10|3047.21
10:11:11|3047.21
10:11:12|3047.21
10:11:13|3047.21
10:11:14|3047.21
10:11:15|3050.
10:11:17|3050.
10:11:18|3049.86
10:11:19|3049.86
10:11:20|3049.38
10:11:22|3049.38
10:11:22|3049.38
10:11:24|3048.73
10:11:24|3048.73
10:11:25|3048.
10:11:27|3048.
10:11:28|3047.78
10:11:29|3047.88
10:11:30|3047.88
10:11:31|3048.37
10:11:32|3048.37
10:11:33|3048.37
10:11:34|3048.37
10:11:35|3048.37
10:11:36|3047.5
10:11:37|3047.5
10:11:39|3047.23
10:11:39|3047.23
10:11:41|3047.21
10:11:42|3047.21
10:11:43|3047.24
10:11:44|3047.24
10:11:45|3047.24
10:11:46|3047.01
10:11:47|3047.01
10:11:48|3047.01
10:11:49|3047.01
10:11:50|3047.01
10:11:51|3047.01
10:11:53|3047.01
10:11:54|3046.8
10:11:55|3046.8
10:11:56|3046.8
10:11:57|3046.64
10:11:57|3046.88
10:11:59|3046.88
10:12:01|3046.88
10:12:01|3046.88
10:12:02|3046.88
10:12:03|3046.88
10:12:05|3046.88
10:12:06|3046.88
10:12:07|3046.88
10:12:07|3045.61
10:12:09|3045.54
10:12:10|3046.
10:12:11|3046.
10:12:12|3046.
10:12:13|3046.
10:12:14|3047.8
10:12:15|3047.8
10:12:16|3048.38
10:12:17|3048.38
10:12:18|3048.38
10:12:18|3048.38
10:12:20|3048.3
10:12:20|3048.99
10:12:22|3049.27
10:12:23|3049.27
10:12:24|3049.27
10:12:25|3049.27
10:12:26|3049.
10:12:27|3049.
10:12:28|3049.
10:12:29|3049.
10:12:30|3048.27
10:12:31|3048.27
10:12:32|3048.27
10:12:33|3048.27
10:12:34|3048.27
10:12:35|3048.27
10:12:36|3048.27
10:12:37|3048.27
10:12:39|3048.27
10:12:40|3048.27
10:12:41|3048.27
10:12:41|3048.27
10:12:43|3048.27
10:12:44|3048.27
10:12:45|3048.27
10:12:46|3047.85
10:12:48|3047.85
10:12:48|3047.85
10:12:49|3047.85
10:12:50|3047.85
10:12:52|3047.85
10:12:52|3047.85
10:12:54|3047.85
10:12:54|3047.78
10:12:56|3047.02
10:12:56|3047.02
10:12:58|3047.02
10:12:58|3046.79
10:12:59|3045.8
10:13:00|3045.62
10:13:02|3045.62
10:13:02|3045.62
10:13:04|3045.76
10:13:04|3046.
10:13:06|3046.
10:13:06|3046.
10:13:07|3046.
10:13:09|3046.
10:13:09|3046.
10:13:10|3046.
10:13:11|3046.
10:13:12|3046.
10:13:13|3046.
10:13:15|3046.
10:13:16|3046.
10:13:17|3046.
10:13:17|3046.
10:13:18|3047.44
10:13:19|3047.44
10:13:20|3047.44
10:13:21|3047.44
10:13:22|3047.44
10:13:24|3047.44
10:13:24|3047.44
10:13:25|3047.44
10:13:26|3046.4
10:13:28|3046.4
10:13:28|3046.38
10:13:29|3046.12
10:13:30|3046.12
10:13:31|3046.12
10:13:33|3046.12
10:13:33|3046.12
10:13:34|3045.35
10:13:35|3045.35
10:13:36|3045.3
10:13:37|3045.4
10:13:38|3045.4
10:13:40|3045.4
10:13:41|3044.6
10:13:42|3044.6
10:13:43|3044.6
10:13:44|3044.63
10:13:45|3044.63
10:13:46|3044.41
10:13:47|3044.41
10:13:48|3044.41
10:13:49|3044.41
10:13:50|3044.41
10:13:51|3044.39
10:13:52|3044.39
10:13:53|3044.2
10:13:54|3044.2
10:13:55|3044.2
10:13:56|3044.2
10:13:57|3044.2
10:13:58|3044.2
10:13:59|3044.24
10:14:01|3044.24
10:14:02|3044.24
10:14:03|3044.27
10:14:05|3044.27
10:14:05|3044.27
10:14:06|3044.5
10:14:07|3044.5
10:14:08|3045.12
10:14:09|3045.12
10:14:10|3045.12
10:14:11|3045.12
10:14:12|3044.4
10:14:13|3044.4
10:14:15|3044.4
10:14:15|3044.04
10:14:17|3042.99
10:14:18|3042.99
10:14:18|3042.8
10:14:19|3042.79
10:14:21|3042.39
10:14:22|3042.39
10:14:23|3042.39
10:14:23|3042.39
10:14:25|3042.39
10:14:26|3042.39
10:14:27|3041.89
10:14:27|3041.4
10:14:29|3041.23
10:14:30|3040.87
10:14:30|3040.87
10:14:31|3040.87
10:14:33|3041.5
10:14:34|3041.5
10:14:35|3041.5
10:14:36|3041.33
10:14:36|3041.33
10:14:38|3041.33
10:14:39|3041.33
10:14:40|3042.2
10:14:41|3042.2
10:14:42|3042.13
10:14:43|3042.13
10:14:44|3042.13
10:14:45|3042.13
10:14:46|3042.6
10:14:47|3042.96
10:14:48|3042.93
10:14:49|3042.2
10:14:50|3042.2
10:14:51|3042.2
10:14:52|3042.2
10:14:53|3042.35
10:14:54|3042.35
10:14:56|3042.35
10:14:57|3042.35
10:14:58|3042.35
10:14:58|3043.
10:14:59|3042.91
10:15:01|3042.61
10:15:02|3043.
10:15:03|3043.
10:15:04|3043.2
10:15:05|3043.2
10:15:06|3043.2
10:15:07|3043.2
10:15:08|3043.2
10:15:08|3043.2
10:15:10|3043.2
10:15:12|3043.2
10:15:12|3043.2
10:15:14|3044.04
10:15:14|3044.04
10:15:15|3044.04
10:15:16|3043.47
10:15:17|3043.47
10:15:18|3043.8
10:15:20|3043.8
10:15:20|3043.8
10:15:22|3043.8
10:15:22|3043.8
10:15:23|3043.94
10:15:25|3043.94
10:15:25|3043.94
10:15:27|3043.3
10:15:28|3043.
10:15:28|3043.
10:15:30|3042.6
10:15:30|3042.6
10:15:31|3042.6
10:15:32|3042.6
10:15:33|3042.6
10:15:34|3042.12
10:15:35|3042.12
10:15:36|3042.12
10:15:37|3042.12
10:15:38|3041.76
10:15:39|3041.76
10:15:41|3041.76
10:15:42|3041.09
10:15:44|3041.09
10:15:45|3040.84
10:15:46|3040.93
10:15:47|3040.93
10:15:48|3041.8
10:15:50|3041.8
10:15:51|3041.8
10:15:52|3040.51
10:15:53|3039.8
10:15:54|3039.8
10:15:54|3038.71
10:15:55|3038.71
10:15:57|3038.59
10:15:58|3038.4
10:15:59|3038.23
10:16:00|3038.23
10:16:01|3039.
10:16:01|3039.
10:16:02|3039.
10:16:03|3039.
10:16:05|3039.51
10:16:06|3039.51
10:16:07|3038.2
10:16:08|3037.4
10:16:09|3037.4
10:16:10|3038.19
10:16:11|3039.17
10:16:12|3038.02
10:16:13|3037.2
10:16:14|3037.19
10:16:15|3037.19
10:16:16|3036.7
10:16:17|3035.6
10:16:18|3035.4
10:16:19|3035.4
10:16:20|3036.4
10:16:21|3037.6
10:16:22|3037.8
10:16:23|3037.8
10:16:24|3037.8
10:16:25|3037.8
10:16:26|3037.8
10:16:27|3037.8
10:16:28|3037.8
10:16:29|3039.8
10:16:31|3040.59
10:16:31|3040.59
10:16:33|3040.59
10:16:33|3040.59
10:16:35|3040.59
10:16:36|3040.59
10:16:36|3040.59
10:16:38|3040.59
10:16:38|3040.38
10:16:40|3040.38
10:16:41|3040.38
10:16:42|3040.16
10:16:42|3040.16
10:16:45|3040.16
10:16:45|3040.16
10:16:47|3040.16
10:16:47|3040.16
10:16:49|3040.16
10:16:50|3040.16
10:16:51|3040.16
10:16:51|3040.16
10:16:52|3040.16
10:16:54|3040.16
10:16:55|3040.16
10:16:56|3040.16
10:16:57|3040.16
10:16:58|3040.16
10:16:59|3040.4
10:17:00|3040.4
10:17:01|3040.4
10:17:02|3040.4
10:17:03|3040.4
10:17:04|3040.46
10:17:05|3040.46
10:17:06|3040.46
10:17:07|3040.46
10:17:08|3040.46
10:17:09|3040.46
10:17:10|3040.06
10:17:11|3040.06
10:17:12|3040.06
10:17:13|3040.06
10:17:14|3040.06
10:17:15|3040.06
10:17:16|3040.06
10:17:17|3040.06
10:17:18|3040.99
10:17:19|3040.99
10:17:20|3040.99
10:17:21|3040.99
10:17:22|3040.99
10:17:23|3040.99
10:17:24|3040.99
10:17:25|3040.99
10:17:26|3040.99
10:17:27|3040.99
10:17:28|3040.99
10:17:29|3040.99
10:17:30|3040.99
10:17:31|3040.57
10:17:32|3040.57
10:17:33|3040.57
10:17:34|3040.57
10:17:35|3041.6
10:17:36|3041.8
10:17:37|3042.8
10:17:38|3042.79
10:17:39|3042.79
10:17:40|3043.59
10:17:41|3043.19
10:17:42|3043.19
10:17:43|3043.19
10:17:44|3042.88
10:17:45|3042.88
10:17:46|3042.88
10:17:47|3042.88
10:17:48|3043.6
10:17:49|3043.98
10:17:50|3043.98
10:17:51|3044.17
10:17:52|3044.17
10:17:53|3044.21
10:17:54|3044.21
10:17:55|3044.21
10:17:57|3044.21
10:17:58|3043.18
10:17:59|3042.88
10:18:00|3042.41
10:18:01|3042.41
10:18:02|3042.21
10:18:03|3043.
10:18:04|3043.
10:18:05|3043.
10:18:06|3043.
10:18:07|3043.
10:18:08|3043.
10:18:09|3043.
10:18:10|3043.28
10:18:11|3043.28
10:18:13|3042.99
10:18:13|3042.33
10:18:14|3042.33
10:18:15|3042.33
10:18:17|3042.21
10:18:17|3042.21
10:18:19|3042.21
10:18:20|3042.21
10:18:21|3042.21
10:18:21|3042.21
10:18:22|3042.21
10:18:24|3042.21
10:18:25|3042.21
10:18:26|3042.21
10:18:27|3042.21
10:18:28|3042.21
10:18:30|3042.4
10:18:30|3042.4
10:18:32|3042.4
10:18:33|3043.17
10:18:34|3042.38
10:18:34|3042.38
10:18:35|3042.38
10:18:36|3042.38
10:18:37|3042.05
10:18:39|3041.87
10:18:39|3041.87
10:18:40|3041.87
10:18:41|3041.87
10:18:42|3041.5
10:18:44|3041.5
10:18:45|3040.99
10:18:45|3040.99
10:18:47|3040.86
10:18:48|3040.86
10:18:50|3040.86
10:18:51|3040.86
10:18:52|3040.86
10:18:53|3040.98
10:18:54|3040.21
10:18:55|3040.21
10:18:56|3040.21
10:18:57|3040.21
10:18:58|3040.21
10:18:59|3040.21
10:19:00|3040.21
10:19:01|3040.21
10:19:02|3040.21
10:19:03|3038.48
10:19:04|3037.5
10:19:05|3037.5
10:19:06|3036.98
10:19:07|3036.98
10:19:08|3036.98
10:19:09|3036.98
10:19:10|3036.98
10:19:11|3036.98
10:19:12|3036.84
10:19:13|3036.84
10:19:14|3036.84
10:19:15|3036.84
10:19:16|3036.84
10:19:17|3036.84
10:19:18|3036.84
10:19:19|3036.94
10:19:20|3036.94
10:19:21|3036.72
10:19:22|3036.72
10:19:23|3036.3
10:19:25|3036.3
10:19:26|3036.3
10:19:26|3037.6
10:19:27|3037.6
10:19:28|3037.6
10:19:30|3037.55
10:19:30|3037.89
10:19:32|3037.89
10:19:32|3037.7
10:19:34|3037.7
10:19:35|3036.98
10:19:35|3036.81
10:19:36|3036.22
10:19:38|3034.6
10:19:38|3034.6
10:19:40|3034.6
10:19:41|3034.6
10:19:42|3034.
10:19:43|3034.
10:19:44|3034.
10:19:45|3034.
10:19:46|3034.
10:19:48|3034.
10:19:49|3034.
10:19:50|3034.
10:19:52|3034.57
10:19:52|3034.57
10:19:53|3034.57
10:19:54|3034.57
10:19:56|3034.57
10:19:57|3036.
10:19:58|3036.
10:19:59|3036.
10:20:00|3036.
10:20:01|3036.
10:20:02|3035.82
10:20:03|3036.14
10:20:04|3036.45
10:20:05|3037.35
10:20:06|3037.59
10:20:07|3037.59
10:20:08|3037.59
10:20:09|3037.59
10:20:10|3037.59
10:20:11|3037.78
10:20:12|3037.78
10:20:13|3037.
10:20:14|3037.
10:20:15|3037.11
10:20:16|3037.11
10:20:17|3037.11
10:20:18|3037.81
10:20:19|3037.81
10:20:20|3037.81
10:20:21|3037.61
10:20:22|3037.6
10:20:23|3037.6
10:20:24|3037.6
10:20:25|3037.6
10:20:26|3037.42
10:20:28|3037.42
10:20:28|3037.42
10:20:29|3037.42
10:20:30|3037.42
10:20:31|3037.42
10:20:32|3037.42
10:20:33|3037.42
10:20:34|3036.53
10:20:35|3036.21
10:20:36|3036.21
10:20:37|3036.21
10:20:39|3036.21
10:20:39|3036.21
10:20:41|3036.21
10:20:41|3036.21
10:20:42|3035.82
10:20:44|3035.82
10:20:44|3035.82
10:20:46|3035.82
10:20:48|3035.4
10:20:49|3035.4
10:20:49|3035.4
10:20:52|3034.75
10:20:52|3034.75
10:20:53|3034.75
10:20:54|3034.75
10:20:55|3034.75
10:20:57|3034.75
10:20:58|3034.75
10:20:59|3034.75
10:21:00|3034.75
10:21:01|3034.75
10:21:02|3034.29
10:21:03|3034.29
10:21:04|3034.31
10:21:05|3035.23
10:21:06|3035.23
10:21:07|3035.23
10:21:09|3035.23
10:21:09|3035.83
10:21:10|3035.23
10:21:11|3035.23
10:21:12|3035.23
10:21:13|3035.23
10:21:14|3035.23
10:21:15|3035.23
10:21:16|3035.23
10:21:18|3035.23
10:21:18|3035.23
10:21:19|3035.23
10:21:21|3035.42
10:21:22|3035.42
10:21:23|3035.42
10:21:23|3035.42
10:21:25|3035.42
10:21:25|3034.59
10:21:26|3034.59
10:21:27|3034.59
10:21:29|3034.59
10:21:30|3034.59
10:21:30|3034.59
10:21:32|3034.59
10:21:32|3034.59
10:21:33|3034.26
10:21:34|3034.26
10:21:36|3034.26
10:21:36|3034.26
10:21:37|3034.05
10:21:38|3034.05
10:21:39|3034.05
10:21:40|3033.83
10:21:42|3033.83
10:21:42|3033.58
10:21:43|3033.58
10:21:44|3033.58
10:21:45|3033.58
10:21:46|3033.42
10:21:47|3033.42
10:21:49|3033.42
10:21:50|3033.42
10:21:51|3033.42
10:21:53|3032.85
10:21:54|3032.85
10:21:55|3032.85
10:21:56|3032.85
10:21:56|3033.
10:21:57|3033.
10:21:59|3033.
10:22:00|3033.
10:22:01|3033.
10:22:02|3033.
10:22:02|3034.36
10:22:04|3034.36
10:22:05|3034.5
10:22:05|3034.5
10:22:08|3034.5
10:22:08|3035.35
10:22:10|3035.35
10:22:10|3035.35
10:22:11|3035.35
10:22:12|3035.35
10:22:14|3035.79
10:22:14|3035.79
10:22:16|3036.02
10:22:16|3036.02
10:22:18|3036.02
10:22:24|3036.02
10:22:25|3035.79
10:22:25|3035.79
10:22:26|3035.79
10:22:27|3036.18
10:22:29|3036.18
10:22:29|3036.18
10:22:30|3036.18
10:22:31|3036.18
10:22:32|3036.18
10:22:33|3036.18
10:22:34|3036.42
10:22:36|3036.42
10:22:36|3036.42
10:22:37|3036.42
10:22:38|3036.42
10:22:39|3036.42
10:22:40|3036.42
10:22:41|3036.42
10:22:42|3036.42
10:22:43|3036.42
10:22:44|3037.6
10:22:45|3037.6
10:22:46|3037.6
10:22:47|3037.6
10:22:49|3037.6
10:22:51|3037.6
10:22:52|3037.6
10:22:53|3037.6
10:22:54|3037.6
10:22:56|3037.6
10:22:57|3037.6
10:22:58|3037.6
10:22:59|3037.6
10:23:00|3037.6
10:23:01|3037.6
10:23:03|3038.46
10:23:03|3038.46
10:23:04|3038.46
10:23:05|3038.46
10:23:06|3038.46
10:23:08|3038.46
10:23:08|3038.46
10:23:10|3038.46
10:23:10|3038.46
10:23:11|3038.46
10:23:13|3038.46
10:23:13|3038.46
10:23:15|3038.46
10:23:16|3037.53
10:23:17|3037.53
10:23:19|3037.53
10:23:19|3037.53
10:23:20|3037.53
10:23:22|3037.53
10:23:23|3037.8
10:23:24|3037.8
10:23:25|3037.8
10:23:26|3037.99
10:23:27|3037.99
10:23:28|3037.99
10:23:29|3037.99
10:23:31|3037.99
10:23:32|3037.99
10:23:33|3037.99
10:23:33|3037.99
10:23:34|3037.99
10:23:35|3037.99
10:23:36|3037.99
10:23:38|3037.99
10:23:38|3038.45
10:23:40|3038.45
10:23:41|3038.45
10:23:42|3038.45
10:23:43|3038.45
10:23:44|3038.45
10:23:45|3038.45
10:23:46|3038.45
10:23:47|3038.45
10:23:49|3038.21
10:23:50|3038.21
10:23:52|3038.21
10:23:52|3038.21
10:23:54|3038.21
10:23:54|3038.35
10:23:56|3038.35
10:23:57|3038.35
10:23:59|3038.35
10:23:59|3038.35
10:24:01|3038.5
10:24:01|3038.5
10:24:02|3039.16
10:24:04|3039.16
10:24:05|3039.16
10:24:06|3039.16
10:24:06|3039.16
10:24:08|3038.74
10:24:09|3038.74
10:24:09|3039.05
10:24:11|3038.8
10:24:12|3038.8
10:24:13|3039.52
10:24:14|3039.52
10:24:15|3039.52
10:24:16|3039.52
10:24:17|3039.52
10:24:18|3039.52
10:24:19|3039.04
10:24:21|3039.04
10:24:22|3039.8
10:24:22|3039.4
10:24:24|3039.2
10:24:25|3039.2
10:24:26|3039.11
10:24:27|3039.11
10:24:28|3039.11
10:24:29|3039.11
10:24:29|3039.11
10:24:31|3039.11
10:24:32|3039.11
10:24:33|3039.11
10:24:33|3039.11
10:24:35|3040.25
10:24:36|3040.25
10:24:37|3040.25
10:24:38|3040.02
10:24:39|3040.13
10:24:40|3040.13
10:24:41|3040.79
10:24:42|3040.79
10:24:43|3040.27
10:24:44|3040.8
10:24:45|3040.8
10:24:46|3041.
10:24:47|3040.71
10:24:48|3040.71
10:24:49|3041.
10:24:50|3040.4
10:24:52|3040.2
10:24:52|3040.2
10:24:53|3040.2
10:24:55|3040.2
10:24:56|3040.2
10:24:57|3040.2
10:24:58|3040.
10:24:59|3040.
10:25:00|3039.75
10:25:01|3039.75
10:25:02|3039.75
10:25:03|3039.75
10:25:04|3040.24
10:25:05|3040.24
10:25:06|3040.24
10:25:07|3040.24
10:25:08|3040.24
10:25:10|3040.24
10:25:10|3040.24
10:25:11|3040.24
10:25:12|3040.24
10:25:13|3040.24
10:25:14|3040.24
10:25:15|3040.24
10:25:16|3040.24
10:25:18|3040.24
10:25:18|3040.6
10:25:19|3040.2
10:25:20|3040.2
10:25:21|3040.2
10:25:22|3040.9
10:25:23|3041.
10:25:24|3041.
10:25:25|3041.
10:25:26|3041.
10:25:28|3041.15
10:25:28|3041.93
10:25:30|3041.93
10:25:30|3041.93
10:25:31|3041.4
10:25:33|3041.4
10:25:34|3041.4
10:25:35|3041.4
10:25:36|3041.4
10:25:37|3041.4
10:25:38|3041.4
10:25:39|3041.4
10:25:40|3041.4
10:25:41|3041.4
10:25:42|3041.2
10:25:43|3042.18
10:25:45|3041.
10:25:45|3041.
10:25:46|3041.
10:25:47|3040.8
10:25:49|3040.6
10:25:49|3040.6
10:25:51|3040.6
10:25:51|3040.6
10:25:53|3040.4
10:25:54|3040.4
10:25:55|3040.4
10:25:57|3040.4
10:25:58|3041.16
10:25:59|3041.16
10:26:02|3041.16
10:26:03|3040.92
10:26:05|3041.
10:26:05|3041.
10:26:06|3041.
10:26:07|3040.6
10:26:09|3041.9
10:26:09|3041.2
10:26:11|3041.2
10:26:12|3041.2
10:26:13|3041.2
10:26:13|3041.2
10:26:14|3041.2
10:26:15|3041.2
10:26:16|3041.2
10:26:17|3041.2
10:26:18|3041.2
10:26:19|3041.9
10:26:20|3041.9
10:26:22|3042.2
10:26:22|3042.2
10:26:23|3042.2
10:26:25|3042.
10:26:26|3042.86
10:26:26|3042.86
10:26:28|3042.86
10:26:28|3042.
10:26:29|3042.
10:26:30|3042.
10:26:32|3042.41
10:26:33|3042.6
10:26:33|3043.27
10:26:34|3043.25
10:26:36|3043.25
10:26:36|3043.25
10:26:37|3043.2
10:26:38|3043.
10:26:39|3042.8
10:26:41|3042.8
10:26:41|3042.2
10:26:43|3042.2
10:26:44|3042.2
10:26:44|3041.8
10:26:46|3041.4
10:26:47|3041.2
10:26:48|3041.2
10:26:49|3041.2
10:26:50|3041.2
10:26:51|3041.2
10:26:53|3041.6
10:26:54|3041.6
10:26:55|3041.6
10:26:55|3040.82
10:26:57|3040.82
10:26:58|3040.82
10:26:59|3040.82
10:27:00|3040.82
10:27:01|3040.82
10:27:02|3040.82
10:27:03|3040.82
10:27:05|3040.82
10:27:05|3040.82
10:27:06|3041.99
10:27:07|3042.
10:27:09|3041.8
10:27:10|3041.8
10:27:10|3041.8
10:27:11|3041.8
10:27:12|3042.11
10:27:13|3042.11
10:27:14|3042.11
10:27:15|3042.11
10:27:17|3043.66
10:27:17|3043.66
10:27:18|3043.66
10:27:19|3043.
10:27:20|3043.
10:27:22|3043.
10:27:22|3043.
10:27:24|3043.
10:27:25|3043.
10:27:26|3043.
10:27:27|3043.
10:27:28|3043.6
10:27:29|3043.6
10:27:30|3043.6
10:27:31|3043.6
10:27:32|3043.6
10:27:33|3043.6
10:27:34|3043.
10:27:35|3043.
10:27:36|3043.
10:27:37|3043.
10:27:38|3043.
10:27:39|3043.
10:27:40|3043.
10:27:41|3042.34
10:27:42|3042.
10:27:43|3042.89
10:27:44|3042.89
10:27:45|3042.89
10:27:46|3042.89
10:27:47|3042.02
10:27:48|3042.02
10:27:49|3042.02
10:27:50|3042.
10:27:51|3042.
10:27:52|3042.
10:27:53|3042.
10:27:54|3042.
10:27:56|3042.89
10:27:57|3041.81
10:27:58|3041.81
10:27:59|3041.81
10:27:59|3041.83
10:28:00|3041.83
10:28:02|3041.83
10:28:03|3042.65
10:28:04|3042.65
10:28:05|3042.65
10:28:06|3042.65
10:28:07|3043.42
10:28:07|3043.42
10:28:09|3043.42
10:28:10|3043.42
10:28:11|3043.75
10:28:12|3043.75
10:28:13|3043.75
10:28:14|3043.75
10:28:15|3043.75
10:28:16|3044.99
10:28:17|3046.35
10:28:18|3045.8
10:28:19|3045.8
10:28:20|3045.4
10:28:21|3045.2
10:28:22|3044.6
10:28:23|3044.6
10:28:25|3044.6
10:28:25|3044.6
10:28:26|3044.86
10:28:27|3044.86
10:28:28|3044.86
10:28:29|3044.86
10:28:30|3044.86
10:28:31|3044.86
10:28:33|3044.86
10:28:33|3045.87
10:28:34|3045.87
10:28:35|3045.41
10:28:36|3045.41
10:28:37|3045.41
10:28:38|3045.45
10:28:39|3045.45
10:28:40|3045.49
10:28:41|3045.49
10:28:42|3045.49
10:28:43|3046.6
10:28:44|3046.8
10:28:45|3046.8
10:28:47|3046.66
10:28:48|3046.93
10:28:49|3046.93
10:28:50|3047.84
10:28:51|3047.92
10:28:51|3047.92
10:28:53|3048.01
10:28:54|3048.48
10:28:55|3049.01
10:28:56|3049.01
10:28:57|3049.2
10:28:58|3049.2
10:28:59|3049.44
10:29:01|3049.41
10:29:02|3049.41
10:29:03|3049.41
10:29:04|3048.21
10:29:05|3048.21
10:29:06|3048.21
10:29:07|3048.21
10:29:08|3048.12
10:29:09|3048.02
10:29:10|3048.02
10:29:12|3048.02
10:29:13|3048.02
10:29:14|3047.4
10:29:15|3047.4
10:29:16|3047.4
10:29:16|3047.4
10:29:18|3047.72
10:29:19|3047.54
10:29:19|3047.2
10:29:21|3047.26
10:29:22|3047.
10:29:23|3046.8
10:29:24|3046.4
10:29:24|3046.2
10:29:26|3046.
10:29:27|3046.
10:29:27|3046.32
10:29:29|3046.89
10:29:29|3046.4
10:29:31|3046.4
10:29:32|3046.
10:29:32|3046.
10:29:33|3046.
10:29:35|3046.
10:29:36|3046.
10:29:36|3045.8
10:29:38|3045.8
10:29:39|3045.8
10:29:39|3045.6
10:29:40|3045.25
10:29:42|3045.2
10:29:42|3045.2
10:29:43|3045.2
10:29:45|3045.2
10:29:46|3045.2
10:29:47|3045.2
10:29:48|3045.04
10:29:49|3045.04
10:29:50|3045.4
10:29:51|3045.4
10:29:52|3046.37
10:29:53|3046.37
10:29:53|3046.37
10:29:56|3045.2
10:29:57|3045.
10:29:58|3045.
10:29:59|3045.
10:30:00|3045.
10:30:01|3045.2
10:30:01|3045.2
10:30:04|3045.2
10:30:05|3047.51
10:30:06|3047.
10:30:06|3047.
10:30:08|3047.06
10:30:09|3047.64
10:30:10|3047.64
10:30:11|3049.4
10:30:12|3049.61
10:30:13|3049.61
10:30:14|3049.48
10:30:15|3049.67
10:30:16|3051.21
10:30:17|3050.41
10:30:18|3051.64
10:30:19|3052.04
10:30:20|3051.85
10:30:21|3051.8
10:30:22|3051.41
10:30:24|3051.41
10:30:24|3051.82
10:30:25|3051.4
10:30:27|3050.7
10:30:27|3050.7
10:30:29|3050.23
10:30:29|3049.87
10:30:30|3049.8
10:30:31|3049.8
10:30:32|3049.8
10:30:33|3049.
10:30:34|3049.01
10:30:35|3049.01
10:30:36|3049.13
10:30:37|3048.8
10:30:38|3048.8
10:30:39|3048.2
10:30:40|3048.2
10:30:42|3048.2
10:30:42|3048.2
10:30:43|3048.2
10:30:45|3048.41
10:30:45|3048.41
10:30:46|3048.41
10:30:47|3049.6
10:30:48|3049.6
10:30:49|3049.6
10:30:50|3049.6
10:30:52|3050.34
10:30:52|3050.34
10:30:54|3050.34
10:30:55|3049.4
10:30:56|3049.4
10:30:57|3049.4
10:30:58|3049.4
10:30:59|3049.4
10:31:01|3049.
10:31:03|3048.6
10:31:03|3048.6
10:31:04|3048.6
10:31:06|3048.6
10:31:06|3048.6
10:31:07|3048.41
10:31:09|3048.41
10:31:09|3048.41
10:31:10|3048.01
10:31:11|3048.01
10:31:13|3048.
10:31:13|3048.
10:31:14|3049.
10:31:16|3049.
10:31:16|3049.
10:31:17|3049.
10:31:19|3049.
10:31:19|3049.
10:31:20|3049.02
10:31:21|3049.
10:31:22|3049.
10:31:24|3049.
10:31:24|3049.
10:31:25|3049.
10:31:26|3048.58
10:31:27|3048.89
10:31:28|3049.15
10:31:30|3049.15
10:31:31|3049.15
10:31:31|3049.15
10:31:32|3049.15
10:31:33|3049.15
10:31:34|3051.2
10:31:35|3051.2
10:31:36|3051.2
10:31:38|3051.2
10:31:39|3050.4
10:31:39|3050.4
10:31:40|3050.2
10:31:42|3050.
10:31:42|3049.8
10:31:44|3049.8
10:31:44|3049.8
10:31:46|3050.2
10:31:47|3050.13
10:31:47|3050.13
10:31:48|3050.55
10:31:49|3050.55
10:31:51|3050.55
10:31:52|3050.6
10:31:53|3051.
10:31:54|3050.01
10:31:56|3050.01
10:31:56|3050.01
10:31:57|3050.01
10:31:59|3050.
10:32:01|3049.6
10:32:02|3049.6
10:32:03|3049.5
10:32:04|3049.5
10:32:05|3049.5
10:32:06|3049.6
10:32:07|3049.6
10:32:08|3049.6
10:32:09|3050.28
10:32:10|3050.28
10:32:11|3050.
10:32:13|3049.6
10:32:13|3049.6
10:32:15|3049.4
10:32:16|3049.2
10:32:16|3049.2
10:32:18|3049.2
10:32:19|3049.02
10:32:20|3049.49
10:32:21|3049.49
10:32:22|3049.05
10:32:23|3049.05
10:32:24|3049.05
10:32:25|3049.05
10:32:26|3049.05
10:32:27|3049.2
10:32:28|3048.8
10:32:29|3049.
10:32:30|3049.79
10:32:31|3049.79
10:32:32|3049.13
10:32:33|3049.13
10:32:34|3048.6
10:32:35|3048.6
10:32:36|3048.6
10:32:37|3048.6
10:32:38|3048.2
10:32:39|3049.04
10:32:41|3049.04
10:32:42|3049.04
10:32:44|3049.04
10:32:45|3049.04
10:32:45|3049.04
10:32:46|3049.04
10:32:47|3049.04
10:32:48|3049.04
10:32:49|3049.04
10:32:51|3049.04
10:32:51|3049.04
10:32:52|3049.04
10:32:53|3050.21
10:32:54|3050.21
10:32:55|3050.21
10:32:56|3050.21
10:32:57|3050.21
10:32:58|3050.21
10:33:00|3049.6
10:33:00|3049.6
10:33:01|3049.6
10:33:03|3050.21
10:33:04|3050.21
10:33:06|3050.6
10:33:06|3050.6
10:33:08|3051.18
10:33:09|3052.23
10:33:10|3052.23
10:33:10|3052.4
10:33:12|3052.4
10:33:13|3051.93
10:33:13|3051.93
10:33:15|3051.93
10:33:16|3051.93
10:33:16|3052.72
10:33:18|3054.85
10:33:19|3053.6
10:33:20|3053.6
10:33:21|3053.41
10:33:23|3053.86
10:33:23|3053.8
10:33:24|3053.63
10:33:25|3053.63
10:33:26|3054.16
10:33:28|3054.06
10:33:28|3055.5
10:33:29|3054.84
10:33:31|3054.6
10:33:31|3054.74
10:33:32|3054.4
10:33:33|3054.24
10:33:34|3054.03
10:33:35|3053.9
10:33:37|3053.9
10:33:37|3053.81
10:33:38|3053.81
10:33:39|3053.81
10:33:40|3054.5
10:33:41|3054.5
10:33:42|3053.38
10:33:43|3053.38
10:33:45|3053.38
10:33:46|3053.38
10:33:46|3053.38
10:33:48|3053.41
10:33:48|3053.41
10:33:49|3053.41
10:33:51|3053.41
10:33:51|3054.2
10:33:53|3054.2
10:33:53|3054.2
10:33:54|3054.2
10:33:56|3054.2
10:33:57|3054.2
10:33:59|3054.2
10:33:59|3054.2
10:34:01|3054.2
10:34:02|3054.2
10:34:04|3054.2
10:34:05|3053.58
10:34:05|3055.42
10:34:07|3054.6
10:34:08|3054.61
10:34:09|3055.6
10:34:10|3055.4
10:34:11|3055.23
10:34:12|3055.23
10:34:14|3055.6
10:34:15|3055.2
10:34:15|3055.2
10:34:17|3056.38
10:34:17|3056.8
10:34:18|3056.8
10:34:20|3056.2
10:34:20|3056.22
10:34:21|3056.6
10:34:23|3056.62
10:34:24|3062.77
10:34:24|3060.2
10:34:25|3062.
10:34:27|3062.99
10:34:27|3064.02
10:34:29|3064.61
10:34:29|3063.74
10:34:30|3061.66
10:34:31|3061.66
10:34:33|3061.18
10:34:34|3062.2
10:34:36|3062.2
10:34:36|3061.8
10:34:37|3061.8
10:34:39|3061.8
10:34:39|3062.8
10:34:40|3062.8
10:34:42|3062.8
10:34:42|3062.8
10:34:43|3062.8
10:34:44|3061.61
10:34:46|3061.19
10:34:47|3061.19
10:34:47|3061.19
10:34:48|3062.46
10:34:49|3062.46
10:34:50|3062.
10:34:52|3061.4
10:34:53|3061.4
10:34:54|3061.4
10:34:55|3061.4
10:34:55|3061.4
10:34:57|3061.44
10:34:58|3061.44
10:34:58|3061.44
10:34:59|3061.21
10:35:01|3061.21
10:35:03|3060.8
10:35:03|3060.
10:35:04|3059.61
10:35:05|3059.61
10:35:07|3060.48
10:35:08|3060.21
10:35:09|3060.21
10:35:10|3060.21
10:35:10|3060.21
10:35:12|3060.4
10:35:12|3060.
10:35:14|3060.73
10:35:15|3060.73
10:35:16|3060.73
10:35:16|3060.73
10:35:18|3061.43
10:35:19|3061.99
10:35:19|3062.42
10:35:20|3063.27
10:35:21|3065.2
10:35:22|3065.6
10:35:24|3065.63
10:35:25|3065.8
10:35:25|3065.8
10:35:27|3067.8
10:35:28|3068.91
10:35:29|3066.87
10:35:30|3066.61
10:35:31|3064.85
10:35:32|3064.85
10:35:33|3064.61
10:35:33|3064.61
10:35:35|3064.61
10:35:35|3065.52
10:35:37|3064.4
10:35:37|3064.4
10:35:39|3063.8
10:35:40|3063.8
10:35:41|3063.2
10:35:42|3063.2
10:35:43|3063.2
10:35:44|3063.2
10:35:45|3063.2
10:35:46|3063.2
10:35:47|3063.2
10:35:48|3063.75
10:35:49|3063.75
10:35:50|3063.75
10:35:51|3063.
10:35:52|3062.61
10:35:53|3062.61
10:35:54|3062.61
10:35:55|3062.61
10:35:56|3062.61
10:35:57|3062.42
10:35:58|3062.42
10:35:59|3062.2
10:36:00|3062.2
10:36:01|3061.8
10:36:03|3063.19
10:36:05|3061.8
10:36:06|3061.23
10:36:06|3061.23
10:36:08|3060.6
10:36:09|3060.6
10:36:10|3060.6
10:36:11|3060.6
10:36:11|3061.86
10:36:13|3061.99
10:36:14|3062.62
10:36:14|3063.53
10:36:15|3063.53
10:36:17|3063.57
10:36:17|3063.57
10:36:18|3062.8
10:36:20|3062.2
10:36:21|3061.6
10:36:21|3061.6
10:36:23|3061.6
10:36:23|3061.6
10:36:25|3061.97
10:36:25|3061.97
10:36:27|3061.97
10:36:28|3063.73
10:36:29|3063.22
10:36:30|3063.15
10:36:30|3062.95
10:36:32|3062.8
10:36:33|3062.81
10:36:34|3062.2
10:36:35|3062.2
10:36:36|3061.5
10:36:37|3061.8
10:36:38|3061.8
10:36:39|3061.8
10:36:40|3061.8
10:36:41|3061.8
10:36:42|3063.06
10:36:43|3063.
10:36:44|3063.
10:36:45|3064.
10:36:46|3062.87
10:36:47|3062.85
10:36:48|3062.8
10:36:49|3062.8
10:36:50|3062.7
10:36:51|3062.43
10:36:52|3062.1
10:36:53|3062.6
10:36:54|3061.6
10:36:55|3061.4
10:36:56|3061.4
10:36:57|3061.4
10:36:58|3061.
10:36:59|3061.
10:37:00|3061.
10:37:01|3061.
10:37:03|3061.
10:37:04|3061.
10:37:05|3061.
10:37:06|3061.
10:37:07|3061.
10:37:08|3061.66
10:37:09|3061.66
10:37:10|3061.66
10:37:11|3061.66
10:37:12|3060.75
10:37:13|3060.75
10:37:14|3060.75
10:37:15|3060.72
10:37:16|3060.46
10:37:17|3060.46
10:37:18|3060.46
10:37:19|3060.46
10:37:20|3060.46
10:37:21|3060.46
10:37:22|3060.04
10:37:23|3060.
10:37:25|3060.
10:37:26|3060.
10:37:26|3060.86
10:37:27|3060.86
10:37:29|3059.6
10:37:29|3059.6
10:37:30|3059.6
10:37:31|3060.61
10:37:32|3060.61
10:37:33|3060.61
10:37:34|3060.6
10:37:36|3060.61
10:37:36|3060.61
10:37:37|3061.7
10:37:38|3061.7
10:37:39|3061.7
10:37:40|3062.22
10:37:41|3062.8
10:37:42|3062.8
10:37:43|3062.6
10:37:44|3063.
10:37:45|3063.05
10:37:46|3062.8
10:37:47|3062.8
10:37:48|3062.8
10:37:49|3063.56
10:37:50|3062.8
10:37:52|3062.87
10:37:53|3062.64
10:37:53|3062.4
10:37:54|3062.2
10:37:55|3062.2
10:37:56|3061.6
10:37:57|3061.6
10:37:59|3061.6
10:37:59|3061.6
10:38:01|3061.6
10:38:01|3061.2
10:38:03|3061.
10:38:04|3060.6
10:38:05|3060.6
10:38:07|3059.8
10:38:07|3059.61
10:38:08|3059.61
10:38:10|3059.61
10:38:11|3059.61
10:38:12|3059.61
10:38:13|3059.61
10:38:13|3059.08
10:38:15|3059.4
10:38:16|3060.22
10:38:16|3060.22
10:38:18|3060.22
10:38:19|3060.22
10:38:20|3060.22
10:38:21|3060.22
10:38:22|3060.22
10:38:23|3059.8
10:38:24|3059.6
10:38:25|3059.6
10:38:26|3059.6
10:38:27|3059.6
10:38:28|3059.46
10:38:29|3059.08
10:38:30|3059.08
10:38:31|3059.08
10:38:32|3059.
10:38:33|3058.8
10:38:35|3058.8
10:38:36|3058.8
10:38:37|3058.8
10:38:38|3058.2
10:38:38|3057.61
10:38:40|3058.2
10:38:40|3058.2
10:38:41|3058.2
10:38:42|3058.2
10:38:44|3057.4
10:38:45|3057.4
10:38:46|3057.4
10:38:46|3058.14
10:38:48|3057.2
10:38:49|3057.2
10:38:49|3057.2
10:38:50|3057.2
10:38:52|3057.2
10:38:53|3057.2
10:38:54|3058.26
10:38:54|3058.26
10:38:56|3058.26
10:38:57|3058.28
10:38:58|3058.28
10:38:59|3059.
10:39:00|3059.
10:39:01|3058.8
10:39:02|3058.8
10:39:03|3058.8
10:39:05|3058.8
10:39:06|3061.43
10:39:08|3061.43
10:39:09|3061.43
10:39:09|3061.01
10:39:10|3061.
10:39:12|3060.4
10:39:13|3060.4
10:39:13|3060.
10:39:15|3060.
10:39:15|3060.
10:39:17|3059.8
10:39:18|3059.4
10:39:18|3059.4
10:39:19|3059.4
10:39:20|3059.01
10:39:22|3059.01
10:39:22|3059.01
10:39:23|3059.01
10:39:24|3059.7
10:39:26|3059.7
10:39:26|3058.6
10:39:27|3058.6
10:39:29|3058.6
10:39:29|3058.6
10:39:30|3058.6
10:39:31|3058.6
10:39:33|3058.6
10:39:33|3058.6
10:39:34|3058.6
10:39:35|3058.6
10:39:37|3058.6
10:39:37|3058.4
10:39:39|3058.4
10:39:39|3058.4
10:39:40|3058.4
10:39:42|3058.4
10:39:42|3059.15
10:39:44|3060.78
10:39:45|3060.78
10:39:45|3060.2
10:39:46|3060.
10:39:48|3060.01
10:39:49|3060.01
10:39:49|3060.01
10:39:50|3060.01
10:39:51|3060.01
10:39:53|3060.01
10:39:53|3061.2
10:39:54|3061.
10:39:55|3060.6
10:39:57|3060.6
10:39:57|3061.74
10:39:59|3060.44
10:39:59|3060.44
10:40:01|3060.44
10:40:03|3060.01
10:40:03|3060.01
10:40:05|3060.01
10:40:06|3061.34
10:40:07|3061.34
10:40:08|3060.41
10:40:09|3060.2
10:40:11|3060.
10:40:11|3060.
10:40:13|3059.61
10:40:13|3059.97
10:40:15|3059.97
10:40:16|3059.97
10:40:17|3059.97
10:40:17|3059.97
10:40:19|3060.56
10:40:19|3059.16
10:40:20|3059.16
10:40:21|3059.16
10:40:22|3059.16
10:40:23|3059.16
10:40:24|3060.11
10:40:25|3059.1
10:40:26|3058.8
10:40:27|3058.81
10:40:29|3058.85
10:40:29|3058.85
10:40:30|3058.85
10:40:31|3058.85
10:40:32|3058.85
10:40:34|3058.26
10:40:35|3059.05
10:40:35|3059.05
10:40:37|3060.48
10:40:38|3060.48
10:40:38|3060.48
10:40:40|3060.48
10:40:41|3060.
10:40:42|3060.
10:40:43|3059.4
10:40:43|3060.
10:40:44|3060.
10:40:46|3060.
10:40:47|3060.
10:40:48|3060.
10:40:50|3060.
10:40:51|3060.
10:40:52|3060.
10:40:52|3060.21
10:40:54|3059.8
10:40:55|3059.4
10:40:56|3059.21
10:40:56|3059.
10:40:57|3059.
10:40:59|3058.8
10:41:00|3058.8
10:41:01|3058.8
10:41:02|3058.8
10:41:03|3059.28
10:41:03|3059.28
10:41:05|3059.28
10:41:06|3059.28
10:41:06|3059.28
10:41:08|3058.63
10:41:10|3058.5
10:41:11|3058.4
10:41:11|3058.4
10:41:13|3058.4
10:41:13|3058.8
10:41:14|3058.8
10:41:16|3058.8
10:41:16|3058.8
10:41:17|3058.8
10:41:19|3058.41
10:41:19|3058.41
10:41:20|3058.2
10:41:22|3057.6
10:41:23|3057.61
10:41:23|3057.61
10:41:25|3058.
10:41:25|3058.
10:41:27|3057.61
10:41:27|3057.53
10:41:29|3057.4
10:41:29|3056.8
10:41:30|3056.8
10:41:32|3056.8
10:41:33|3056.81
10:41:34|3057.2
10:41:34|3057.59
10:41:36|3057.2
10:41:36|3057.79
10:41:37|3057.06
10:41:39|3057.06
10:41:40|3057.06
10:41:40|3057.06
10:41:42|3057.06
10:41:42|3057.06
10:41:44|3057.06
10:41:45|3057.06
10:41:45|3057.06
10:41:47|3058.44
10:41:47|3058.44
10:41:48|3058.44
10:41:49|3058.44
10:41:51|3058.
10:41:51|3058.
10:41:52|3058.
10:41:54|3058.
10:41:55|3057.82
10:41:56|3057.4
10:41:56|3057.4
10:41:57|3057.4
10:41:59|3057.41
10:42:00|3058.81
10:42:00|3058.
10:42:02|3058.
10:42:03|3057.81
10:42:04|3057.8
10:42:05|3057.8
10:42:06|3057.6
10:42:07|3057.2
10:42:09|3057.2
10:42:09|3057.91
10:42:11|3057.91
10:42:12|3057.91
10:42:13|3057.2
10:42:14|3057.
10:42:15|3057.
10:42:16|3057.
10:42:17|3057.
10:42:18|3057.8
10:42:19|3058.86
10:42:20|3058.86
10:42:22|3058.86
10:42:22|3058.86
10:42:23|3058.86
10:42:25|3058.86
10:42:25|3058.86
10:42:26|3058.86
10:42:27|3058.4
10:42:28|3058.2
10:42:29|3058.86
10:42:30|3058.86
10:42:31|3058.86
10:42:32|3058.
10:42:33|3057.6
10:42:35|3057.6
10:42:35|3057.6
10:42:36|3057.6
10:42:37|3057.6
10:42:38|3057.6
10:42:39|3057.6
10:42:41|3057.6
10:42:42|3057.2
10:42:43|3057.2
10:42:44|3058.08
10:42:45|3058.08
10:42:46|3058.
10:42:47|3058.
10:42:48|3058.01
10:42:49|3058.01
10:42:50|3058.01
10:42:51|3057.8
10:42:52|3057.8
10:42:53|3057.8
10:42:54|3057.8
10:42:55|3057.8
10:42:56|3058.92
10:42:57|3058.92
10:42:58|3058.92
10:42:59|3058.92
10:43:00|3058.92
10:43:01|3058.92
10:43:02|3058.92
10:43:04|3058.92
10:43:04|3059.79
10:43:05|3059.79
10:43:06|3059.79
10:43:08|3059.44
10:43:08|3059.44
10:43:09|3059.6
10:43:11|3059.6
10:43:11|3059.6
10:43:13|3059.6
10:43:13|3059.41
10:43:15|3059.41
10:43:16|3059.41
10:43:16|3059.41
10:43:18|3059.41
10:43:19|3058.8
10:43:20|3059.8
10:43:22|3059.8
10:43:22|3058.8
10:43:23|3058.8
10:43:25|3058.64
10:43:26|3058.64
10:43:26|3058.64
10:43:27|3058.2
10:43:28|3058.2
10:43:29|3058.2
10:43:31|3058.
10:43:31|3058.67
10:43:33|3058.67
10:43:34|3058.67
10:43:35|3058.67
10:43:36|3058.67
10:43:37|3057.6
10:43:38|3057.6
10:43:40|3057.4
10:43:40|3057.4
10:43:42|3057.01
10:43:42|3058.51
10:43:43|3058.51
10:43:44|3058.51
10:43:45|3058.51
10:43:46|3058.51
10:43:48|3058.
10:43:49|3057.8
10:43:50|3057.8
10:43:50|3058.35
10:43:51|3058.35
10:43:52|3058.35
10:43:54|3057.6
10:43:54|3057.4
10:43:55|3057.4
10:43:56|3058.
10:43:57|3058.
10:43:58|3058.
10:43:59|3058.
10:44:01|3058.
10:44:01|3058.
10:44:02|3058.
10:44:03|3058.
10:44:04|3058.38
10:44:05|3058.38
10:44:07|3058.38
10:44:08|3058.38
10:44:08|3057.69
10:44:09|3057.69
10:44:11|3057.4
10:44:13|3057.4
10:44:14|3057.4
10:44:14|3057.4
10:44:16|3057.4
10:44:17|3057.4
10:44:18|3057.4
10:44:19|3057.4
10:44:20|3060.29
10:44:21|3059.13
10:44:23|3059.13
10:44:24|3059.
10:44:24|3059.
10:44:26|3058.71
10:44:26|3058.71
10:44:27|3058.71
10:44:28|3058.71
10:44:29|3059.96
10:44:30|3059.2
10:44:31|3059.2
10:44:32|3059.2
10:44:33|3059.2
10:44:35|3059.2
10:44:35|3059.31
10:44:37|3059.31
10:44:38|3059.31
10:44:38|3059.31
10:44:39|3059.31
10:44:40|3059.31
10:44:41|3059.31
10:44:42|3059.
10:44:43|3059.01
10:44:45|3059.59
10:44:45|3058.84
10:44:47|3059.02
10:44:48|3059.02
10:44:48|3059.89
10:44:49|3059.89
10:44:50|3059.89
10:44:51|3059.89
10:44:52|3060.06
10:44:54|3059.6
10:44:54|3059.6
10:44:55|3059.6
10:44:57|3059.6
10:44:57|3060.85
10:44:58|3060.
10:44:59|3060.
10:45:00|3060.
10:45:02|3060.
10:45:02|3060.
10:45:03|3060.
10:45:04|3060.4
10:45:06|3061.42
10:45:07|3061.
10:45:07|3060.8
10:45:09|3060.8
10:45:09|3060.8
10:45:11|3060.8
10:45:12|3060.8
10:45:13|3062.37
10:45:14|3061.2
10:45:15|3061.2
10:45:16|3061.2
10:45:17|3061.2
10:45:18|3061.2
10:45:19|3061.2
10:45:20|3061.
10:45:21|3061.
10:45:23|3061.
10:45:24|3060.6
10:45:25|3060.6
10:45:26|3060.6
10:45:26|3060.6
10:45:27|3060.6
10:45:28|3061.36
10:45:30|3061.36
10:45:31|3060.61
10:45:31|3060.61
10:45:33|3060.61
10:45:34|3062.2
10:45:34|3062.2
10:45:36|3062.2
10:45:36|3062.
10:45:37|3062.
10:45:38|3062.01
10:45:39|3062.6
10:45:41|3062.92
10:45:41|3062.92
10:45:42|3062.92
10:45:44|3062.92
10:45:45|3062.8
10:45:45|3062.8
10:45:46|3063.4
10:45:47|3063.84
10:45:49|3064.
10:45:49|3064.
10:45:50|3064.
10:45:52|3064.4
10:45:53|3064.8
10:45:54|3065.2
10:45:54|3065.2
10:45:56|3065.4
10:45:57|3065.4
10:45:58|3064.8
10:45:59|3064.4
10:45:59|3064.2
10:46:00|3063.4
10:46:02|3063.
10:46:03|3063.
10:46:04|3063.
10:46:05|3062.6
10:46:06|3062.4
10:46:07|3063.
10:46:08|3063.
10:46:09|3063.
10:46:10|3063.
10:46:11|3063.02
10:46:12|3062.6
10:46:14|3062.6
10:46:15|3061.6
10:46:16|3061.6
10:46:18|3061.6
10:46:19|3061.6
10:46:20|3061.6
10:46:21|3061.6
10:46:22|3062.03
10:46:23|3062.03
10:46:23|3062.03
10:46:25|3062.03
10:46:26|3062.2
10:46:27|3062.2
10:46:28|3062.
10:46:29|3062.
10:46:29|3062.
10:46:31|3061.8
10:46:31|3061.8
10:46:33|3061.61
10:46:34|3061.61
10:46:34|3061.61
10:46:35|3061.61
10:46:36|3061.61
10:46:38|3061.61
10:46:39|3064.2
10:46:40|3064.
10:46:41|3063.69
10:46:41|3063.69
10:46:43|3063.69
10:46:44|3063.69
10:46:45|3063.69
10:46:45|3063.69
10:46:46|3063.69
10:46:47|3063.69
10:46:48|3063.69
10:46:50|3064.2
10:46:50|3065.69
10:46:51|3065.69
10:46:53|3065.69
10:46:54|3065.01
10:46:55|3065.01
10:46:55|3065.01
10:46:57|3065.01
10:46:58|3065.01
10:46:59|3065.2
10:46:59|3065.65
10:47:01|3065.65
10:47:02|3065.6
10:47:03|3065.4
10:47:03|3065.
10:47:05|3065.
10:47:06|3065.54
10:47:07|3064.8
10:47:08|3064.83
10:47:09|3064.83
10:47:10|3064.6
10:47:11|3064.6
10:47:12|3064.4
10:47:14|3064.2
10:47:15|3063.91
10:47:16|3065.4
10:47:17|3065.67
10:47:18|3065.21
10:47:19|3065.2
10:47:21|3064.4
10:47:22|3064.4
10:47:23|3064.21
10:47:23|3064.21
10:47:24|3064.21
10:47:25|3064.21
10:47:27|3064.21
10:47:27|3064.21
10:47:28|3064.22
10:47:30|3064.22
10:47:31|3064.
10:47:31|3064.
10:47:32|3064.
10:47:33|3064.
10:47:35|3064.
10:47:35|3065.
10:47:36|3064.93
10:47:38|3064.02
10:47:38|3064.02
10:47:40|3064.02
10:47:41|3064.02
10:47:42|3064.02
10:47:43|3063.2
10:47:44|3063.2
10:47:45|3063.2
10:47:46|3063.2
10:47:47|3063.42
10:47:48|3063.2
10:47:49|3063.2
10:47:50|3063.89
10:47:51|3063.89
10:47:52|3063.04
10:47:54|3063.04
10:47:54|3063.04
10:47:55|3063.04
10:47:56|3063.04
10:47:57|3063.04
10:47:58|3063.64
10:47:59|3062.8
10:48:00|3062.7
10:48:01|3062.7
10:48:02|3062.7
10:48:03|3062.61
10:48:04|3061.57
10:48:05|3061.57
10:48:07|3062.
10:48:07|3062.01
10:48:09|3062.01
10:48:09|3062.01
10:48:10|3061.8
10:48:11|3061.6
10:48:12|3060.8
10:48:14|3061.47
10:48:15|3060.4
10:48:17|3060.
10:48:17|3060.
10:48:18|3059.2
10:48:20|3059.2
10:48:21|3059.01
10:48:22|3059.01
10:48:23|3059.01
10:48:24|3059.91
10:48:25|3059.91
10:48:26|3059.91
10:48:27|3059.91
10:48:28|3059.91
10:48:29|3059.91
10:48:30|3059.91
10:48:31|3059.91
10:48:32|3059.91
10:48:33|3059.91
10:48:34|3058.6
10:48:36|3058.96
10:48:37|3058.96
10:48:38|3058.96
10:48:39|3058.96
10:48:40|3058.8
10:48:41|3058.8
10:48:42|3058.8
10:48:43|3058.8
10:48:45|3058.8
10:48:45|3058.8
10:48:46|3058.8
10:48:47|3058.8
10:48:48|3059.85
10:48:49|3059.23
10:48:50|3059.23
10:48:51|3059.23
10:48:52|3059.2
10:48:54|3059.2
10:48:54|3059.2
10:48:55|3059.02
10:48:56|3059.02
10:48:57|3059.02
10:48:58|3058.81
10:48:59|3058.81
10:49:01|3058.81
10:49:01|3059.99
10:49:02|3059.63
10:49:03|3060.04
10:49:05|3060.04
10:49:06|3059.04
10:49:06|3059.04
10:49:07|3059.
10:49:08|3059.59
10:49:09|3058.4
10:49:11|3058.2
10:49:11|3058.2
10:49:13|3058.2
10:49:13|3058.2
10:49:14|3058.2
10:49:15|3058.2
10:49:17|3057.85
10:49:18|3057.85
10:49:19|3057.6
10:49:21|3058.5
10:49:21|3058.5
10:49:22|3058.5
10:49:24|3058.5
10:49:25|3058.5
10:49:26|3058.73
10:49:27|3058.73
10:49:28|3058.73
10:49:29|3058.73
10:49:30|3058.73
10:49:31|3058.73
10:49:32|3058.4
10:49:33|3058.4
10:49:34|3058.
10:49:35|3058.
10:49:36|3058.
10:49:37|3058.52
10:49:38|3058.52
10:49:39|3058.52
10:49:40|3058.52
10:49:41|3058.52
10:49:42|3058.52
10:49:43|3058.35
10:49:44|3058.35
10:49:45|3058.35
10:49:46|3058.35
10:49:47|3058.35
10:49:48|3058.35
10:49:49|3059.62
10:49:50|3060.4
10:49:51|3060.4
10:49:52|3060.4
10:49:53|3060.4
10:49:54|3060.4
10:49:55|3060.4
10:49:56|3060.4
10:49:57|3061.62
10:49:58|3061.62
10:49:59|3061.62
10:50:00|3060.65
10:50:01|3060.6
10:50:02|3060.4
10:50:03|3061.16
10:50:04|3061.8
10:50:05|3061.8
10:50:06|3060.82
10:50:07|3060.82
10:50:08|3060.82
10:50:09|3060.82
10:50:10|3060.82
10:50:11|3060.82
10:50:12|3061.6
10:50:13|3061.6
10:50:14|3061.4
10:50:15|3061.4
10:50:17|3061.26
10:50:17|3061.26
10:50:20|3062.6
10:50:20|3061.26
10:50:22|3061.26
10:50:23|3061.26
10:50:24|3061.26
10:50:25|3062.4
10:50:25|3061.73
10:50:26|3061.6
10:50:28|3061.6
10:50:29|3061.6
10:50:30|3061.8
10:50:31|3061.15
10:50:32|3061.15
10:50:33|3061.15
10:50:34|3061.15
10:50:35|3061.15
10:50:35|3061.15
10:50:37|3061.14
10:50:38|3061.14
10:50:39|3061.14
10:50:40|3061.14
10:50:41|3061.
10:50:41|3061.
10:50:42|3060.4
10:50:44|3061.2
10:50:45|3061.2
10:50:46|3060.4
10:50:47|3060.2
10:50:48|3060.2
10:50:49|3060.2
10:50:50|3060.2
10:50:51|3060.2
10:50:52|3060.2
10:50:53|3060.
10:50:54|3059.8
10:50:55|3059.8
10:50:56|3059.8
10:50:57|3060.94
10:50:58|3060.94
10:50:59|3060.94
10:51:00|3060.94
10:51:01|3060.94
10:51:02|3060.51
10:51:03|3060.51
10:51:04|3062.09
10:51:05|3062.09
10:51:06|3062.09
10:51:07|3062.09
10:51:08|3062.09
10:51:09|3061.88
10:51:10|3061.88
10:51:11|3061.88
10:51:12|3061.88
10:51:14|3061.88
10:51:14|3061.88
10:51:15|3062.76
10:51:17|3062.76
10:51:17|3062.
10:51:19|3062.
10:51:20|3062.
10:51:21|3061.6
10:51:22|3061.6
10:51:22|3061.6
10:51:25|3061.73
10:51:26|3063.03
10:51:27|3062.6
10:51:28|3062.4
10:51:29|3061.8
10:51:30|3061.2
10:51:31|3061.
10:51:32|3061.
10:51:33|3060.8
10:51:34|3060.41
10:51:35|3060.41
10:51:36|3060.19
10:51:37|3059.84
10:51:38|3060.15
10:51:39|3060.15
10:51:40|3060.15
10:51:41|3060.15
10:51:42|3061.1
10:51:43|3060.
10:51:44|3060.39
10:51:45|3059.8
10:51:46|3059.6
10:51:47|3059.6
10:51:48|3059.6
10:51:49|3059.69
10:51:50|3059.69
10:51:51|3059.69
10:51:52|3059.69
10:51:53|3059.69
10:51:54|3060.39
10:51:55|3059.54
10:51:56|3059.2
10:51:57|3059.2
10:51:58|3059.2
10:51:59|3059.2
10:52:00|3059.2
10:52:01|3059.2
10:52:02|3060.63
10:52:03|3060.
10:52:05|3059.4
10:52:06|3059.2
10:52:06|3059.2
10:52:08|3059.2
10:52:08|3059.2
10:52:10|3059.2
10:52:11|3059.01
10:52:12|3059.01
10:52:13|3059.31
10:52:14|3059.31
10:52:15|3059.05
10:52:16|3059.05
10:52:17|3059.81
10:52:19|3059.81
10:52:20|3059.81
10:52:21|3061.4
10:52:22|3060.2
10:52:23|3059.8
10:52:24|3059.8
10:52:25|3059.8
10:52:26|3059.8
10:52:27|3059.8
10:52:28|3059.8
10:52:29|3059.73
10:52:30|3059.73
10:52:31|3059.73
10:52:32|3059.73
10:52:33|3059.73
10:52:34|3059.73
10:52:35|3059.73
10:52:36|3060.4
10:52:37|3060.4
10:52:38|3060.4
10:52:39|3060.4
10:52:41|3060.4
10:52:41|3060.4
10:52:42|3060.4
10:52:44|3059.4
10:52:45|3059.4
10:52:45|3059.4
10:52:46|3059.4
10:52:47|3060.
10:52:48|3060.
10:52:49|3060.
10:52:50|3060.
10:52:51|3060.
10:52:52|3060.
10:52:53|3060.
10:52:54|3060.
10:52:55|3060.53
10:52:56|3060.53
10:52:57|3059.6
10:52:58|3059.6
10:52:59|3059.2
10:53:00|3059.2
10:53:01|3059.2
10:53:02|3059.07
10:53:03|3059.07
10:53:05|3059.41
10:53:05|3059.56
10:53:07|3059.06
10:53:07|3059.06
10:53:08|3058.8
10:53:10|3058.8
10:53:10|3058.4
10:53:12|3058.4
10:53:13|3058.08
10:53:14|3058.08
10:53:15|3058.2
10:53:16|3058.2
10:53:17|3058.2
10:53:18|3058.2
10:53:20|3059.06
10:53:20|3059.06
10:53:22|3059.06
10:53:23|3059.06
10:53:24|3059.06
10:53:25|3059.06
10:53:26|3059.06
10:53:27|3059.06
10:53:28|3059.06
10:53:30|3060.02
10:53:31|3059.4
10:53:32|3059.4
10:53:33|3059.4
10:53:34|3059.4
10:53:35|3059.4
10:53:36|3060.57
10:53:37|3060.57
10:53:38|3060.57
10:53:39|3060.21
10:53:41|3060.21
10:53:41|3060.06
10:53:42|3059.8
10:53:43|3059.8
10:53:44|3059.8
10:53:45|3059.8
10:53:46|3059.8
10:53:47|3059.8
10:53:49|3059.8
10:53:50|3059.8
10:53:51|3059.8
10:53:52|3060.78
10:53:53|3060.78
10:53:54|3060.78
10:53:54|3060.78
10:53:56|3059.93
10:53:57|3059.93
10:53:58|3060.6
10:53:59|3059.8
10:53:59|3059.71
10:54:01|3059.71
10:54:02|3059.8
10:54:03|3059.7
10:54:04|3059.7
10:54:05|3059.7
10:54:06|3059.7
10:54:06|3059.93
10:54:08|3061.96
10:54:09|3061.4
10:54:10|3061.4
10:54:11|3061.4
10:54:12|3061.4
10:54:13|3061.4
10:54:14|3061.4
10:54:15|3061.2
10:54:16|3061.2
10:54:17|3061.2
10:54:18|3060.4
10:54:19|3060.4
10:54:20|3060.4
10:54:21|3060.4
10:54:23|3061.
10:54:24|3061.
10:54:25|3061.
10:54:25|3061.
10:54:27|3061.24
10:54:28|3061.24
10:54:28|3061.24
10:54:30|3061.24
10:54:31|3061.24
10:54:32|3061.24
10:54:33|3061.24
10:54:33|3061.24
10:54:35|3061.24
10:54:36|3061.24
10:54:37|3061.52
10:54:38|3061.52
10:54:39|3062.01
10:54:40|3062.01
10:54:40|3062.01
10:54:41|3062.01
10:54:43|3062.01
10:54:44|3061.2
10:54:45|3061.2
10:54:46|3061.2
10:54:46|3060.6
10:54:48|3060.67
10:54:49|3060.1
10:54:50|3060.
10:54:51|3059.8
10:54:52|3059.8
10:54:52|3059.8
10:54:54|3060.16
10:54:55|3059.6
10:54:57|3059.65
10:54:57|3059.65
10:54:58|3059.65
10:54:59|3059.65
10:55:00|3059.65
10:55:01|3059.65
10:55:03|3059.65
10:55:04|3061.9
10:55:04|3061.9
10:55:06|3061.9
10:55:06|3061.4
10:55:08|3061.31
10:55:09|3061.
10:55:09|3061.
10:55:11|3061.
10:55:12|3061.
10:55:12|3059.61
10:55:14|3059.23
10:55:15|3059.23
10:55:15|3059.23
10:55:17|3059.23
10:55:18|3060.2
10:55:19|3060.2
10:55:20|3060.2
10:55:20|3060.2
10:55:22|3059.21
10:55:23|3059.21
10:55:24|3060.
10:55:25|3060.
10:55:26|3059.2
10:55:27|3059.
10:55:28|3058.48
10:55:29|3058.48
10:55:30|3058.48
10:55:32|3058.48
10:55:32|3058.48
10:55:33|3058.07
10:55:34|3058.07
10:55:36|3059.
10:55:37|3057.55
10:55:38|3057.55
10:55:39|3057.55
10:55:40|3057.55
10:55:41|3057.55
10:55:42|3057.55
10:55:43|3057.51
10:55:44|3057.51
10:55:45|3057.01
10:55:46|3057.01
10:55:47|3057.01
10:55:48|3057.01
10:55:50|3056.99
10:55:50|3056.99
10:55:51|3057.59
10:55:52|3057.59
10:55:54|3057.59
10:55:54|3057.59
10:55:55|3057.59
10:55:57|3058.05
10:55:57|3058.05
10:55:59|3058.2
10:55:59|3057.4
10:56:01|3058.23
10:56:03|3057.4
10:56:03|3056.8
10:56:04|3056.8
10:56:05|3056.8
10:56:06|3056.8
10:56:08|3056.8
10:56:08|3056.8
10:56:10|3056.8
10:56:10|3056.8
10:56:11|3056.8
10:56:12|3056.8
10:56:13|3056.8
10:56:14|3058.
10:56:15|3058.
10:56:16|3057.2
10:56:17|3057.2
10:56:19|3057.2
10:56:20|3057.2
10:56:20|3057.2
10:56:21|3057.2
10:56:23|3057.2
10:56:25|3058.06
10:56:26|3058.06
10:56:27|3058.06
10:56:28|3059.
10:56:29|3058.84
10:56:30|3059.63
10:56:31|3059.12
10:56:32|3059.12
10:56:33|3059.12
10:56:34|3059.12
10:56:35|3059.12
10:56:36|3059.12
10:56:37|3059.12
10:56:38|3059.99
10:56:39|3059.99
10:56:40|3059.99
10:56:41|3059.99
10:56:42|3059.99
10:56:43|3059.8
10:56:44|3059.62
10:56:45|3059.41
10:56:46|3059.4
10:56:47|3059.4
10:56:48|3059.4
10:56:49|3059.4
10:56:50|3059.4
10:56:51|3060.14
10:56:52|3060.14
10:56:53|3059.22
10:56:54|3059.22
10:56:55|3059.22
10:56:56|3059.1
10:56:57|3059.1
10:56:58|3059.22
10:56:59|3060.22
10:57:00|3060.22
10:57:01|3059.4
10:57:03|3059.2
10:57:04|3059.01
10:57:04|3058.95
10:57:05|3058.95
10:57:06|3058.95
10:57:07|3060.19
10:57:08|3060.19
10:57:09|3059.54
10:57:10|3059.54
10:57:12|3059.54
10:57:12|3059.8
10:57:13|3059.2
10:57:14|3059.2
10:57:15|3059.2
10:57:16|3059.2
10:57:17|3059.2
10:57:19|3059.4
10:57:19|3058.2
10:57:20|3058.2
10:57:21|3058.2
10:57:23|3058.2
10:57:24|3058.2
10:57:25|3058.
10:57:26|3057.8
10:57:27|3057.8
10:57:28|3057.8
10:57:29|3057.41
10:57:30|3057.41
10:57:31|3057.41
10:57:33|3057.41
10:57:33|3058.57
10:57:34|3058.57
10:57:35|3058.57
10:57:36|3058.57
10:57:38|3058.57
10:57:39|3058.57
10:57:40|3057.01
10:57:41|3056.8
10:57:41|3056.8
10:57:42|3056.8
10:57:43|3056.8
10:57:44|3056.42
10:57:46|3056.42
10:57:46|3056.42
10:57:47|3056.42
10:57:49|3056.42
10:57:49|3056.47
10:57:51|3057.4
10:57:51|3056.63
10:57:53|3056.63
10:57:54|3056.63
10:57:55|3056.63
10:57:55|3056.63
10:57:56|3056.63
10:57:57|3056.63
10:57:59|3056.63
10:57:59|3057.4
10:58:01|3057.4
10:58:02|3057.4
10:58:03|3057.4
10:58:04|3056.6
10:58:05|3056.6
10:58:06|3057.63
10:58:07|3058.
10:58:07|3058.
10:58:08|3057.6
10:58:09|3057.6
10:58:11|3057.6
10:58:12|3057.6
10:58:13|3057.41
10:58:14|3057.4
10:58:14|3058.15
10:58:15|3058.15
10:58:17|3057.4
10:58:17|3057.4
10:58:18|3057.
10:58:20|3057.
10:58:21|3057.
10:58:22|3057.01
10:58:23|3057.01
10:58:25|3057.01
10:58:26|3058.45
10:58:28|3059.19
10:58:28|3059.19
10:58:30|3058.6
10:58:31|3058.6
10:58:32|3058.4
10:58:33|3058.4
10:58:35|3058.2
10:58:35|3058.02
10:58:36|3058.02
10:58:38|3058.02
10:58:39|3058.02
10:58:39|3058.02
10:58:41|3058.02
10:58:41|3057.8
10:58:42|3057.8
10:58:44|3057.8
10:58:45|3057.8
10:58:46|3057.8
10:58:47|3057.8
10:58:47|3057.8
10:58:49|3057.8
10:58:50|3057.8
10:58:51|3057.8
10:58:52|3057.8
10:58:53|3057.8
10:58:54|3057.81
10:58:55|3057.81
10:58:56|3058.68
10:58:57|3058.4
10:58:58|3058.4
10:58:59|3058.4
10:59:00|3058.4
10:59:01|3058.4
10:59:02|3058.
10:59:03|3058.
10:59:03|3058.
10:59:04|3058.
10:59:06|3058.
10:59:07|3058.
10:59:08|3058.
10:59:09|3058.
10:59:09|3058.
10:59:10|3058.
10:59:12|3057.8
10:59:12|3057.8
10:59:14|3057.8
10:59:15|3057.8
10:59:16|3057.8
10:59:16|3057.8
10:59:18|3057.8
10:59:19|3057.8
10:59:19|3057.8
10:59:21|3057.8
10:59:22|3057.63
10:59:23|3057.51
10:59:24|3057.51
10:59:26|3057.51
10:59:26|3057.2
10:59:28|3057.2
10:59:29|3057.2
10:59:31|3057.
10:59:32|3057.
10:59:32|3057.
10:59:34|3057.
10:59:34|3056.8
10:59:35|3056.8
10:59:36|3056.8
10:59:38|3056.8
10:59:39|3056.8
10:59:40|3056.8
10:59:40|3056.8
10:59:41|3056.8
10:59:43|3056.8
10:59:44|3056.8
10:59:45|3056.8
10:59:46|3056.8
10:59:47|3056.8
10:59:48|3056.8
10:59:49|3056.41
10:59:50|3056.41
10:59:51|3056.41
10:59:52|3056.2
10:59:53|3056.2
10:59:54|3056.2
10:59:55|3056.2
10:59:56|3056.2
10:59:57|3056.2
10:59:58|3056.2
10:59:59|3056.6
11:00:00|3056.6
11:00:01|3056.6
11:00:03|3056.6
11:00:04|3056.6
11:00:05|3057.99
11:00:06|3057.99
11:00:07|3057.99
11:00:08|3058.61
11:00:08|3058.61
11:00:10|3058.61
11:00:11|3058.61
11:00:12|3058.7
11:00:13|3058.7
11:00:14|3058.7
11:00:15|3058.7
11:00:16|3058.7
11:00:17|3059.
11:00:18|3059.
11:00:19|3059.
11:00:20|3060.6
11:00:21|3060.6
11:00:22|3060.6
11:00:23|3060.6
11:00:24|3060.6
11:00:25|3060.6
11:00:27|3060.6
11:00:28|3059.8
11:00:29|3059.4
11:00:31|3059.45
11:00:32|3060.
11:00:33|3060.
11:00:34|3060.
11:00:35|3060.
11:00:36|3058.6
11:00:37|3058.6
11:00:38|3058.6
11:00:39|3057.58
11:00:40|3057.58
11:00:41|3057.58
11:00:42|3057.58
11:00:43|3057.58
11:00:44|3057.58
11:00:45|3057.58
11:00:46|3057.58
11:00:47|3056.87
11:00:48|3056.87
11:00:49|3056.4
11:00:50|3056.15
11:00:51|3056.2
11:00:52|3056.2
11:00:53|3056.2
11:00:54|3056.2
11:00:55|3056.6
11:00:56|3056.6
11:00:57|3056.6
11:00:58|3056.6
11:01:00|3056.6
11:01:00|3056.6
11:01:02|3056.6
11:01:02|3056.6
11:01:03|3056.6
11:01:05|3057.2
11:01:05|3057.2
11:01:06|3057.2
11:01:07|3057.2
11:01:09|3057.2
11:01:10|3057.2
11:01:11|3057.69
11:01:12|3057.69
11:01:13|3057.69
11:01:14|3057.69
11:01:15|3059.
11:01:16|3059.
11:01:17|3059.
11:01:18|3059.93
11:01:19|3059.93
11:01:20|3059.93
11:01:21|3059.93
11:01:22|3059.93
11:01:23|3059.93
11:01:24|3059.93
11:01:25|3059.93
11:01:26|3059.93
11:01:27|3059.93
11:01:28|3059.93
11:01:29|3060.66
11:01:30|3060.66
11:01:31|3060.66
11:01:32|3060.66
11:01:34|3061.
11:01:35|3061.11
11:01:36|3061.11
11:01:36|3061.13
11:01:37|3061.13
11:01:39|3061.13
11:01:39|3061.13
11:01:41|3062.
11:01:42|3062.
11:01:43|3062.
11:01:43|3062.
11:01:45|3062.
11:01:46|3062.
11:01:47|3062.
11:01:49|3062.68
11:01:49|3062.68
11:01:50|3062.6
11:01:51|3062.6
11:01:52|3062.4
11:01:54|3062.4
11:01:54|3062.4
11:01:55|3062.4
11:01:57|3062.4
11:01:58|3062.4
11:01:58|3062.4
11:01:59|3062.4
11:02:00|3062.4
11:02:01|3062.4
11:02:02|3061.05
11:02:03|3061.05
11:02:04|3061.05
11:02:05|3061.05
11:02:06|3061.05
11:02:07|3061.05
11:02:08|3061.05
11:02:10|3061.6
11:02:10|3062.27
11:02:12|3062.27
11:02:12|3062.5
11:02:13|3061.6
11:02:15|3061.6
11:02:16|3061.
11:02:17|3061.6
11:02:18|3062.6
11:02:19|3062.6
11:02:20|3062.6
11:02:21|3062.6
11:02:22|3062.6
11:02:23|3060.55
11:02:24|3060.55
11:02:25|3059.8
11:02:26|3059.8
11:02:27|3059.8
11:02:28|3059.8
11:02:30|3059.8
11:02:31|3059.8
11:02:32|3059.8
11:02:33|3059.8
11:02:34|3058.2
11:02:36|3057.8
11:02:37|3057.4
11:02:38|3057.4
11:02:38|3057.4
11:02:40|3057.4
11:02:41|3057.4
11:02:41|3057.
11:02:42|3057.
11:02:44|3057.
11:02:45|3057.
11:02:46|3057.
11:02:48|3057.
11:02:49|3057.
11:02:50|3057.12
11:02:50|3057.12
11:02:51|3057.12
11:02:53|3057.12
11:02:54|3057.12
11:02:55|3057.12
11:02:56|3056.6
11:02:56|3056.6
11:02:58|3056.6
11:02:59|3056.
11:03:00|3056.
11:03:01|3056.
11:03:02|3056.
11:03:03|3056.42
11:03:04|3056.42
11:03:05|3056.42
11:03:06|3055.41
11:03:08|3055.41
11:03:09|3055.41
11:03:10|3055.41
11:03:10|3053.4
11:03:12|3053.4
11:03:12|3053.4
11:03:14|3053.4
11:03:15|3049.61
11:03:15|3050.35
11:03:16|3050.35
11:03:18|3050.35
11:03:19|3050.35
11:03:20|3050.35
11:03:20|3050.13
11:03:21|3050.13
11:03:23|3050.13
11:03:23|3050.13
11:03:25|3050.13
11:03:26|3050.13
11:03:27|3050.13
11:03:27|3048.
11:03:30|3048.
11:03:31|3045.58
11:03:32|3045.58
11:03:33|3045.6
11:03:34|3045.6
11:03:35|3045.
11:03:36|3044.4
11:03:37|3044.4
11:03:38|3044.4
11:03:39|3044.4
11:03:39|3044.31
11:03:41|3044.31
11:03:42|3044.31
11:03:43|3044.31
11:03:44|3044.8
11:03:45|3045.
11:03:46|3045.
11:03:47|3045.
11:03:48|3045.
11:03:49|3045.
11:03:50|3045.42
11:03:51|3046.65
11:03:52|3046.65
11:03:53|3047.39
11:03:54|3047.39
11:03:55|3047.39
11:03:56|3047.39
11:03:57|3047.6
11:03:58|3047.89
11:03:59|3047.22
11:04:00|3047.91
11:04:01|3047.91
11:04:02|3047.91
11:04:03|3047.91
11:04:04|3047.91
11:04:05|3047.91
11:04:06|3047.91
11:04:07|3047.91
11:04:08|3045.76
11:04:09|3045.6
11:04:10|3045.6
11:04:11|3045.89
11:04:12|3045.89
11:04:13|3045.89
11:04:14|3045.89
11:04:15|3045.89
11:04:16|3045.89
11:04:17|3045.89
11:04:18|3045.97
11:04:19|3045.97
11:04:20|3045.8
11:04:21|3045.8
11:04:22|3047.05
11:04:23|3047.05
11:04:24|3047.05
11:04:25|3047.05
11:04:26|3047.24
11:04:27|3047.24
11:04:28|3047.24
11:04:29|3047.24
11:04:31|3048.2
11:04:33|3048.2
11:04:34|3048.2
11:04:35|3047.65
11:04:36|3047.65
11:04:37|3047.65
11:04:38|3047.11
11:04:39|3047.11
11:04:40|3047.11
11:04:41|3047.11
11:04:42|3047.11
11:04:43|3047.11
11:04:45|3047.11
11:04:45|3047.11
11:04:47|3046.8
11:04:48|3046.8
11:04:49|3045.7
11:04:50|3045.7
11:04:51|3045.7
11:04:52|3045.7
11:04:53|3045.7
11:04:54|3045.7
11:04:55|3045.7
11:04:56|3046.
11:04:57|3046.
11:04:58|3046.
11:04:59|3046.
11:05:00|3045.6
11:05:01|3045.6
11:05:02|3045.6
11:05:03|3045.
11:05:04|3045.
11:05:05|3045.
11:05:06|3045.
11:05:08|3045.94
11:05:08|3045.94
11:05:09|3045.8
11:05:10|3045.8
11:05:11|3045.8
11:05:12|3045.8
11:05:13|3045.8
11:05:15|3044.8
11:05:15|3044.8
11:05:16|3044.8
11:05:18|3044.8
11:05:19|3044.8
11:05:20|3045.6
11:05:20|3045.6
11:05:22|3045.6
11:05:23|3045.6
11:05:24|3045.6
11:05:24|3045.6
11:05:25|3045.6
11:05:27|3045.93
11:05:28|3045.93
11:05:29|3045.93
11:05:30|3045.93
11:05:31|3045.93
11:05:33|3045.93
11:05:34|3046.89
11:05:36|3046.89
11:05:37|3046.88
11:05:37|3046.88
11:05:39|3046.88
11:05:40|3046.88
11:05:41|3046.88
11:05:42|3046.88
11:05:43|3046.88
11:05:44|3046.88
11:05:45|3046.88
11:05:46|3046.88
11:05:47|3046.88
11:05:48|3046.88
11:05:49|3046.88
11:05:51|3046.88
11:05:52|3046.88
11:05:53|3046.88
11:05:54|3046.88
11:05:55|3046.88
11:05:56|3046.88
11:05:57|3046.88
11:05:58|3046.88
11:05:59|3046.88
11:06:00|3046.88
11:06:01|3047.11
11:06:02|3047.11
11:06:03|3047.11
11:06:04|3046.8
11:06:06|3045.84
11:06:06|3046.4
11:06:08|3046.4
11:06:08|3046.4
11:06:09|3046.4
11:06:10|3046.4
11:06:11|3046.4
11:06:13|3046.4
11:06:14|3045.2
11:06:14|3044.65
11:06:15|3044.65
11:06:16|3045.07
11:06:17|3045.07
11:06:18|3045.07
11:06:19|3044.73
11:06:21|3044.73
11:06:21|3044.73
11:06:22|3044.73
11:06:23|3044.73
11:06:24|3044.73
11:06:25|3044.73
11:06:26|3044.73
11:06:27|3044.73
11:06:28|3044.73
11:06:30|3044.73
11:06:30|3044.73
11:06:32|3044.73
11:06:33|3044.73
11:06:34|3044.73
11:06:36|3044.73
11:06:37|3044.04
11:06:38|3043.4
11:06:40|3043.4
11:06:41|3043.4
11:06:41|3043.4
11:06:43|3043.4
11:06:43|3043.4
11:06:44|3043.4
11:06:46|3042.4
11:06:48|3042.4
11:06:49|3042.4
11:06:49|3043.
11:06:50|3043.
11:06:51|3043.
11:06:53|3043.
11:06:53|3043.
11:06:55|3043.
11:06:55|3043.
11:06:57|3043.
11:06:58|3042.84
11:06:59|3042.84
11:07:00|3042.84
11:07:01|3042.84
11:07:02|3042.84
11:07:03|3043.17
11:07:04|3043.17
11:07:05|3044.51
11:07:06|3044.51
11:07:07|3044.51
11:07:09|3044.51
11:07:09|3044.94
11:07:11|3044.49
11:07:12|3044.49
11:07:13|3044.49
11:07:14|3044.49
11:07:15|3044.49
11:07:15|3044.49
11:07:16|3044.49
11:07:17|3044.49
11:07:19|3044.49
11:07:20|3044.49
11:07:21|3043.64
11:07:22|3043.64
11:07:23|3043.64
11:07:24|3043.64
11:07:25|3043.64
11:07:26|3043.64
11:07:27|3043.64
11:07:28|3042.84
11:07:29|3042.84
11:07:30|3042.84
11:07:31|3042.84
11:07:33|3042.84
11:07:33|3040.
11:07:35|3039.92
11:07:35|3038.77
11:07:37|3038.77
11:07:38|3038.77
11:07:39|3038.77
11:07:39|3038.77
11:07:41|3038.77
11:07:42|3038.77
11:07:43|3038.77
11:07:44|3038.77
11:07:44|3038.77
11:07:46|3038.77
11:07:47|3038.77
11:07:48|3039.5
11:07:49|3039.5
11:07:50|3039.2
11:07:51|3039.2
11:07:52|3039.2
11:07:53|3038.88
11:07:54|3038.88
11:07:55|3038.88
11:07:55|3038.88
11:07:57|3040.27
11:07:58|3040.27
11:07:59|3040.27
11:08:00|3040.27
11:08:01|3040.27
11:08:03|3041.19
11:08:04|3041.19
11:08:04|3041.19
11:08:05|3041.4
11:08:07|3041.4
11:08:08|3041.4
11:08:09|3041.4
11:08:10|3041.4
11:08:11|3041.4
11:08:12|3041.4
11:08:13|3041.4
11:08:14|3041.4
11:08:15|3041.4
11:08:16|3041.4
11:08:17|3041.4
11:08:18|3041.4
11:08:19|3041.4
11:08:20|3041.4
11:08:21|3041.4
11:08:22|3041.4
11:08:23|3041.4
11:08:24|3040.41
11:08:25|3040.41
11:08:26|3040.41
11:08:27|3040.8
11:08:28|3040.8
11:08:29|3040.8
11:08:30|3040.
11:08:31|3040.
11:08:32|3040.
11:08:33|3040.
11:08:35|3040.
11:08:37|3040.
11:08:37|3040.
11:08:38|3040.11
11:08:39|3040.11
11:08:40|3040.11
11:08:41|3040.11
11:08:43|3040.11
11:08:43|3040.11
11:08:45|3040.11
11:08:46|3040.11
11:08:47|3040.11
11:08:49|3040.11
11:08:49|3040.11
11:08:50|3041.4
11:08:52|3041.4
11:08:53|3041.4
11:08:53|3041.4
11:08:54|3041.4
11:08:55|3041.4
11:08:56|3041.6
11:08:57|3041.6
11:08:59|3041.6
11:08:59|3041.6
11:09:01|3041.6
11:09:01|3041.6
11:09:02|3041.6
11:09:03|3041.6
11:09:04|3041.6
11:09:06|3041.6
11:09:06|3040.61
11:09:07|3040.6
11:09:09|3040.6
11:09:09|3040.6
11:09:10|3039.37
11:09:12|3039.37
11:09:12|3037.04
11:09:14|3037.6
11:09:14|3038.4
11:09:15|3038.4
11:09:16|3038.4
11:09:17|3038.4
11:09:18|3038.4
11:09:20|3038.4
11:09:21|3038.4
11:09:22|3038.4
11:09:22|3038.4
11:09:23|3038.4
11:09:24|3039.8
11:09:26|3039.8
11:09:26|3039.8
11:09:27|3038.96
11:09:29|3038.96
11:09:29|3038.96
11:09:30|3038.96
11:09:31|3038.96
11:09:32|3038.96
11:09:33|3038.96
11:09:35|3037.71
11:09:36|3037.71
11:09:37|3037.71
11:09:38|3037.71
11:09:39|3037.71
11:09:40|3037.71
11:09:41|3037.71
11:09:42|3037.71
11:09:43|3037.71
11:09:44|3037.71
11:09:45|3037.71
11:09:46|3037.71
11:09:47|3037.71
11:09:48|3037.71
11:09:49|3038.51
11:09:50|3038.51
11:09:52|3038.37
11:09:52|3038.37
11:09:53|3038.37
11:09:55|3038.37
11:09:55|3038.37
11:09:57|3038.37
11:09:58|3038.37
11:09:59|3038.37
11:10:00|3038.37
11:10:01|3038.21
11:10:03|3038.6
11:10:03|3038.6
11:10:04|3038.6
11:10:05|3038.6
11:10:06|3038.6
11:10:08|3038.6
11:10:08|3038.65
11:10:10|3038.65
11:10:11|3038.65
11:10:12|3038.65
11:10:13|3038.65
11:10:14|3038.27
11:10:15|3038.37
11:10:15|3038.37
11:10:17|3038.37
11:10:18|3037.95
11:10:20|3037.95
11:10:20|3037.95
11:10:22|3037.95
11:10:22|3037.41
11:10:24|3037.41
11:10:24|3037.41
11:10:26|3037.41
11:10:26|3037.41
11:10:27|3037.41
11:10:29|3037.41
11:10:30|3037.41
11:10:31|3037.41
11:10:33|3037.41
11:10:33|3037.41
11:10:34|3037.41
11:10:35|3037.41
11:10:36|3037.2
11:10:38|3037.2
11:10:38|3037.
11:10:40|3037.
11:10:41|3037.
11:10:43|3037.
11:10:44|3037.
11:10:44|3037.
11:10:46|3037.
11:10:46|3037.
11:10:48|3037.
11:10:49|3037.
11:10:49|3037.
11:10:51|3037.
11:10:52|3037.
11:10:53|3036.73
11:10:54|3036.73
11:10:55|3036.73
11:10:56|3036.73
11:10:57|3036.73
11:10:58|3037.2
11:10:59|3037.2
11:11:00|3037.2
11:11:01|3037.2
11:11:02|3037.2
11:11:03|3037.2
11:11:05|3037.71
11:11:05|3037.71
11:11:06|3037.71
11:11:08|3037.71
11:11:08|3037.71
11:11:09|3037.47
11:11:10|3037.47
11:11:11|3037.47
11:11:13|3037.47
11:11:14|3037.47
11:11:15|3037.47
11:11:15|3037.47
11:11:17|3037.47
11:11:18|3037.01
11:11:19|3037.01
11:11:20|3037.2
11:11:21|3037.2
11:11:22|3037.2
11:11:23|3037.2
11:11:24|3037.2
11:11:25|3037.2
11:11:26|3037.2
11:11:27|3037.2
11:11:28|3037.2
11:11:29|3036.65
11:11:30|3036.65
11:11:31|3036.65
11:11:32|3036.65
11:11:33|3036.65
11:11:34|3036.65
11:11:36|3036.65
11:11:37|3036.65
11:11:37|3036.65
11:11:39|3036.65
11:11:40|3036.36
11:11:41|3036.36
11:11:43|3036.36
11:11:43|3036.36
11:11:45|3036.36
11:11:46|3036.36
11:11:47|3036.36
11:11:48|3036.36
11:11:48|3036.2
11:11:50|3036.2
11:11:51|3036.2
11:11:52|3036.2
11:11:53|3036.2
11:11:54|3036.2
11:11:55|3036.2
11:11:56|3035.52
11:11:57|3035.2
11:11:59|3034.71
11:11:59|3034.71
11:12:01|3034.71
11:12:02|3034.71
11:12:03|3034.13
11:12:04|3034.07
11:12:05|3034.07
11:12:06|3034.07
11:12:07|3034.07
11:12:08|3034.07
11:12:09|3035.01
11:12:10|3035.01
11:12:12|3035.33
11:12:12|3035.33
11:12:14|3035.33
11:12:14|3035.33
11:12:16|3035.33
11:12:16|3035.33
11:12:17|3035.33
11:12:18|3035.33
11:12:20|3035.33
11:12:20|3035.33
11:12:21|3035.33
11:12:22|3035.8
11:12:23|3035.8
11:12:24|3035.8
11:12:26|3035.8
11:12:26|3035.81
11:12:28|3035.81
11:12:29|3035.81
11:12:30|3035.81
11:12:31|3035.81
11:12:32|3035.81
11:12:33|3035.81
11:12:34|3035.81
11:12:35|3035.81
11:12:36|3035.81
11:12:37|3036.94
11:12:38|3037.4
11:12:40|3038.2
11:12:41|3038.2
11:12:42|3038.2
11:12:42|3039.6
11:12:43|3039.6
11:12:45|3039.8
11:12:46|3039.8
11:12:47|3039.8
11:12:48|3039.8
11:12:49|3038.66
11:12:50|3038.66
11:12:52|3038.16
11:12:52|3038.16
11:12:54|3038.16
11:12:54|3038.16
11:12:55|3038.16
11:12:57|3038.16
11:12:57|3038.16
11:12:58|3038.16
11:13:00|3038.16
11:13:01|3038.16
11:13:02|3038.16
11:13:02|3038.16
11:13:05|3037.
11:13:06|3037.
11:13:07|3037.
11:13:08|3038.8
11:13:09|3038.8
11:13:10|3038.8
11:13:12|3038.8
11:13:12|3038.8
11:13:14|3038.8
11:13:15|3038.8
11:13:15|3038.8
11:13:16|3038.8
11:13:18|3038.8
11:13:19|3038.8
11:13:19|3040.13
11:13:21|3040.13
11:13:22|3040.13
11:13:23|3040.13
11:13:24|3040.13
11:13:25|3040.8
11:13:26|3040.8
11:13:27|3040.8
11:13:27|3040.8
11:13:29|3040.8
11:13:29|3040.8
11:13:31|3040.8
11:13:31|3040.8
11:13:32|3040.8
11:13:33|3040.8
11:13:35|3040.8
11:13:36|3040.84
11:13:37|3041.4
11:13:38|3041.68
11:13:39|3041.68
11:13:40|3041.3
11:13:41|3041.45
11:13:43|3041.45
11:13:43|3041.45
11:13:45|3041.2
11:13:46|3041.2
11:13:46|3041.2
11:13:48|3041.2
11:13:49|3041.2
11:13:49|3041.2
11:13:51|3041.2
11:13:52|3041.2
11:13:53|3041.2
11:13:53|3041.2
11:13:55|3041.2
11:13:56|3039.9
11:13:56|3039.9
11:13:58|3039.9
11:13:58|3039.9
11:14:00|3039.9
11:14:01|3039.9
11:14:02|3039.9
11:14:03|3041.
11:14:04|3041.68
11:14:05|3041.68
11:14:06|3041.68
11:14:07|3041.68
11:14:08|3041.68
11:14:09|3041.68
11:14:10|3041.68
11:14:11|3041.68
11:14:12|3041.89
11:14:13|3041.89
11:14:15|3041.89
11:14:15|3041.89
11:14:16|3042.2
11:14:18|3042.2
11:14:18|3042.8
11:14:20|3042.8
11:14:20|3042.8
11:14:22|3043.4
11:14:23|3042.82
11:14:24|3042.82
11:14:25|3042.82
11:14:26|3042.89
11:14:27|3042.61
11:14:28|3042.61
11:14:29|3042.61
11:14:30|3042.61
11:14:31|3042.61
11:14:32|3042.61
11:14:33|3042.61
11:14:34|3042.61
11:14:35|3042.61
11:14:36|3042.61
11:14:37|3042.61
11:14:38|3042.61
11:14:39|3042.61
11:14:40|3042.61
11:14:41|3042.61
11:14:43|3042.61
11:14:43|3042.61
11:14:45|3042.61
11:14:45|3042.61
11:14:47|3042.61
11:14:47|3042.61
11:14:49|3042.61
11:14:50|3042.61
11:14:51|3042.61
11:14:52|3042.61
11:14:53|3038.
11:14:54|3038.
11:14:55|3038.
11:14:56|3038.
11:14:58|3038.
11:14:59|3038.
11:15:00|3038.
11:15:01|3038.04
11:15:02|3038.39
11:15:03|3038.39
11:15:04|3038.39
11:15:05|3038.39
11:15:06|3038.39
11:15:07|3038.39
11:15:09|3038.62
11:15:09|3038.62
11:15:11|3038.62
11:15:11|3038.62
11:15:12|3037.72
11:15:13|3037.72
11:15:14|3036.9
11:15:16|3036.9
11:15:17|3036.9
11:15:17|3036.9
11:15:18|3036.9
11:15:19|3036.9
11:15:20|3036.9
11:15:22|3036.9
11:15:22|3036.9
11:15:24|3036.9
11:15:24|3036.9
11:15:26|3035.02
11:15:27|3034.23
11:15:27|3034.23
11:15:29|3034.23
11:15:29|3034.23
11:15:31|3034.23
11:15:32|3035.97
11:15:32|3035.97
11:15:34|3035.97
11:15:34|3035.97
11:15:35|3035.97
11:15:36|3035.97
11:15:38|3035.97
11:15:38|3035.97
11:15:39|3035.97
11:15:42|3035.97
11:15:42|3035.97
11:15:43|3035.97
11:15:44|3035.97
11:15:46|3035.97
11:15:47|3035.97
11:15:48|3035.97
11:15:49|3035.97
11:15:50|3035.97
11:15:51|3034.7
11:15:52|3035.
11:15:53|3035.
11:15:54|3035.
11:15:55|3035.
11:15:56|3035.
11:15:57|3035.
11:15:58|3035.
11:15:59|3035.
11:16:00|3035.
11:16:02|3035.
11:16:03|3035.
11:16:04|3035.
11:16:04|3035.
11:16:06|3035.
11:16:07|3033.83
11:16:08|3033.83
11:16:08|3033.83
11:16:10|3034.19
11:16:11|3034.19
11:16:12|3033.91
11:16:13|3033.91
11:16:14|3033.03
11:16:14|3031.39
11:16:16|3031.8
11:16:17|3031.8
11:16:18|3032.1
11:16:19|3032.1
11:16:20|3032.1
11:16:21|3030.
11:16:22|3030.
11:16:23|3030.
11:16:24|3030.
11:16:25|3030.
11:16:26|3030.
11:16:27|3029.31
11:16:28|3029.31
11:16:29|3032.25
11:16:30|3032.25
11:16:31|3032.25
11:16:32|3032.25
11:16:33|3032.25
11:16:34|3032.25
11:16:35|3032.25
11:16:36|3032.25
11:16:37|3032.25
11:16:38|3032.25
11:16:39|3032.25
11:16:40|3032.25
11:16:41|3032.25
11:16:43|3032.25
11:16:44|3032.25
11:16:46|3030.6
11:16:47|3030.6
11:16:48|3030.2
11:16:49|3030.2
11:16:50|3030.
11:16:51|3030.
11:16:52|3030.
11:16:54|3028.
11:16:55|3027.94
11:16:56|3027.94
11:16:56|3027.94
11:16:58|3028.83
11:16:59|3028.83
11:17:00|3028.83
11:17:01|3029.8
11:17:01|3029.8
11:17:03|3029.8
11:17:04|3029.8
11:17:05|3028.62
11:17:05|3029.
11:17:07|3029.
11:17:07|3029.
11:17:08|3029.
11:17:10|3029.
11:17:11|3029.
11:17:12|3029.
11:17:13|3029.
11:17:14|3029.
11:17:15|3029.
11:17:16|3029.
11:17:17|3029.
11:17:18|3029.
11:17:19|3029.
11:17:20|3029.
11:17:21|3029.
11:17:22|3029.
11:17:23|3029.
11:17:24|3029.
11:17:25|3029.
11:17:26|3029.
11:17:27|3029.
11:17:28|3031.8
11:17:29|3031.8
11:17:31|3031.21
11:17:31|3031.21
11:17:32|3031.21
11:17:33|3031.21
11:17:34|3030.4
11:17:35|3030.4
11:17:36|3030.8
11:17:38|3030.78
11:17:39|3030.78
11:17:40|3030.78
11:17:41|3031.6
11:17:41|3031.6
11:17:42|3031.6
11:17:45|3031.6
11:17:46|3031.6
11:17:47|3031.6
11:17:48|3031.6
11:17:49|3031.6
11:17:49|3031.6
11:17:51|3031.6
11:17:53|3032.3
11:17:54|3032.3
11:17:54|3032.3
11:17:56|3032.3
11:17:56|3032.3
11:17:57|3032.6
11:17:58|3032.6
11:18:00|3032.6
11:18:01|3033.11
11:18:01|3033.11
11:18:02|3034.6
11:18:04|3034.8
11:18:05|3035.75
11:18:06|3035.75
11:18:07|3035.6
11:18:08|3035.6
11:18:09|3035.6
11:18:10|3035.6
11:18:11|3034.6
11:18:12|3034.6
11:18:13|3034.6
11:18:14|3034.6
11:18:15|3034.6
11:18:16|3034.6
11:18:17|3034.6
11:18:18|3034.6
11:18:19|3033.1
11:18:20|3033.1
11:18:21|3033.1
11:18:22|3033.1
11:18:24|3033.2
11:18:25|3033.2
11:18:26|3033.2
11:18:27|3033.2
11:18:27|3032.8
11:18:28|3032.8
11:18:29|3032.8
11:18:31|3032.8
11:18:32|3032.8
11:18:32|3032.8
11:18:34|3032.7
11:18:35|3032.7
11:18:36|3032.7
11:18:37|3032.7
11:18:38|3032.7
11:18:39|3032.7
11:18:40|3032.7
11:18:41|3032.7
11:18:42|3032.7
11:18:43|3032.7
11:18:45|3032.7
11:18:46|3032.8
11:18:47|3032.8
11:18:49|3032.8
11:18:49|3032.8
11:18:51|3032.26
11:18:51|3032.26
11:18:53|3032.8
11:18:53|3032.8
11:18:55|3032.8
11:18:56|3032.8
11:18:56|3032.8
11:18:58|3032.8
11:18:59|3034.4
11:19:00|3034.4
11:19:01|3034.42
11:19:01|3034.59
11:19:03|3034.59
11:19:04|3034.59
11:19:05|3034.59
11:19:06|3034.59
11:19:06|3034.59
11:19:08|3035.6
11:19:09|3035.74
11:19:10|3035.74
11:19:11|3035.74
11:19:12|3034.05
11:19:13|3033.2
11:19:15|3033.2
11:19:15|3033.2
11:19:17|3033.2
11:19:17|3032.61
11:19:19|3032.61
11:19:19|3032.61
11:19:21|3033.
11:19:22|3033.
11:19:23|3033.
11:19:24|3033.
11:19:26|3033.04
11:19:26|3033.04
11:19:28|3033.04
11:19:28|3032.8
11:19:29|3032.8
11:19:31|3032.8
11:19:32|3032.8
11:19:33|3032.8
11:19:34|3034.16
11:19:35|3034.16
11:19:35|3034.16
11:19:37|3034.16
11:19:37|3034.16
11:19:39|3034.6
11:19:39|3034.6
11:19:40|3034.
11:19:41|3034.
11:19:43|3033.54
11:19:43|3033.59
11:19:46|3033.59
11:19:47|3033.59
11:19:47|3033.39
11:19:48|3034.
11:19:49|3034.19
11:19:51|3034.19
11:19:52|3034.3
11:19:53|3034.3
11:19:55|3033.8
11:19:55|3033.6
11:19:56|3033.6
11:19:57|3033.6
11:19:58|3033.6
11:20:00|3033.6
11:20:00|3033.6
11:20:01|3033.56
11:20:03|3033.4
11:20:04|3033.4
11:20:04|3033.21
11:20:05|3033.21
11:20:06|3033.21
11:20:07|3032.41
11:20:09|3032.41
11:20:10|3032.21
11:20:11|3032.4
11:20:11|3032.4
11:20:12|3032.4
11:20:13|3032.4
11:20:14|3032.64
11:20:15|3032.64
11:20:16|3032.64
11:20:18|3032.64
11:20:18|3032.61
11:20:19|3032.61
11:20:20|3032.61
11:20:22|3033.71
11:20:23|3033.71
11:20:24|3033.71
11:20:25|3033.71
11:20:26|3033.2
11:20:28|3033.2
11:20:28|3033.2
11:20:30|3033.2
11:20:30|3034.2
11:20:31|3034.2
11:20:33|3034.2
11:20:33|3034.04
11:20:34|3034.04
11:20:35|3034.04
11:20:37|3034.04
11:20:37|3033.55
11:20:38|3033.6
11:20:39|3033.6
11:20:41|3033.8
11:20:42|3033.82
11:20:42|3033.82
11:20:43|3033.82
11:20:44|3033.82
11:20:46|3035.
11:20:47|3035.
11:20:48|3035.
11:20:50|3035.2
11:20:50|3035.2
11:20:51|3035.2
11:20:53|3034.2
11:20:53|3034.2
11:20:55|3032.74
11:20:56|3032.74
11:20:56|3032.74
11:20:58|3032.74
11:20:59|3030.6
11:21:00|3031.6
11:21:02|3031.6
11:21:04|3031.6
11:21:05|3029.
11:21:07|3027.6
11:21:08|3027.6
11:21:09|3027.6
11:21:10|3027.6
11:21:11|3027.6
11:21:12|3027.59
11:21:13|3025.09
11:21:14|3025.4
11:21:15|3026.13
11:21:16|3026.6
11:21:17|3026.8
11:21:18|3026.8
11:21:19|3026.8
11:21:20|3026.8
11:21:21|3027.57
11:21:22|3027.57
11:21:23|3027.59
11:21:24|3027.59
11:21:25|3027.59
11:21:26|3027.59
11:21:27|3027.59
11:21:28|3027.59
11:21:30|3027.59
11:21:31|3028.87
11:21:31|3029.6
11:21:33|3029.6
11:21:34|3029.6
11:21:35|3029.6
11:21:36|3029.
11:21:37|3029.
11:21:38|3029.
11:21:39|3029.
11:21:39|3029.
11:21:41|3028.84
11:21:42|3028.84
11:21:44|3028.84
11:21:44|3028.92
11:21:45|3028.92
11:21:46|3028.92
11:21:48|3028.92
11:21:48|3028.2
11:21:49|3028.2
11:21:50|3028.2
11:21:51|3028.2
11:21:53|3027.8
11:21:54|3027.8
11:21:55|3027.8
11:21:57|3027.8
11:21:58|3027.8
11:21:59|3027.8
11:22:00|3027.8
11:22:00|3027.8
11:22:02|3027.8
11:22:03|3027.8
11:22:03|3026.19
11:22:04|3026.19
11:22:05|3026.19
11:22:06|3026.19
11:22:08|3025.8
11:22:08|3025.8
11:22:09|3025.8
11:22:11|3025.8
11:22:11|3025.8
11:22:13|3025.29
11:22:13|3025.38
11:22:14|3025.38
11:22:16|3025.2
11:22:18|3024.68
11:22:19|3024.68
11:22:20|3024.68
11:22:20|3024.68
11:22:21|3025.2
11:22:22|3024.84
11:22:24|3024.84
11:22:24|3025.61
11:22:26|3025.61
11:22:27|3025.57
11:22:28|3025.57
11:22:29|3025.6
11:22:30|3025.6
11:22:31|3025.6
11:22:32|3025.6
11:22:33|3024.11
11:22:34|3024.11
11:22:35|3023.2
11:22:36|3023.6
11:22:37|3023.6
11:22:38|3023.6
11:22:39|3025.
11:22:40|3025.17
11:22:41|3025.17
11:22:42|3025.17
11:22:43|3025.17
11:22:44|3024.13
11:22:45|3024.13
11:22:46|3024.12
11:22:48|3024.99
11:22:49|3024.99
11:22:50|3024.99
11:22:52|3023.6
11:22:52|3023.6
11:22:53|3023.6
11:22:54|3023.6
11:22:56|3022.6
11:22:57|3021.42
11:22:58|3020.8
11:22:58|3020.6
11:23:00|3020.8
11:23:02|3020.8
11:23:03|3021.45
11:23:05|3022.8
11:23:06|3022.8
11:23:07|3023.
11:23:08|3023.2
11:23:09|3023.2
11:23:10|3023.2
11:23:11|3022.
11:23:12|3022.6
11:23:13|3022.6
11:23:14|3022.6
11:23:15|3023.4
11:23:16|3023.4
11:23:17|3023.4
11:23:18|3025.01
11:23:19|3025.01
11:23:20|3024.62
11:23:23|3024.62
11:23:24|3023.39
11:23:25|3023.39
11:23:26|3023.39
11:23:27|3023.
11:23:28|3023.
11:23:30|3023.
11:23:30|3023.
11:23:32|3023.
11:23:33|3023.6
11:23:34|3023.6
11:23:35|3023.6
11:23:36|3023.74
11:23:37|3023.74
11:23:38|3023.99
11:23:39|3023.58
11:23:40|3023.58
11:23:41|3023.58
11:23:42|3024.
11:23:43|3023.02
11:23:44|3023.28
11:23:45|3023.28
11:23:46|3023.99
11:23:47|3023.99
11:23:49|3024.8
11:23:50|3024.8
11:23:51|3024.8
11:23:52|3025.59
11:23:53|3025.
11:23:55|3025.
11:23:55|3025.2
11:23:57|3025.2
11:23:58|3025.2
11:23:58|3025.2
11:24:00|3025.2
11:24:01|3023.8
11:24:02|3023.56
11:24:03|3024.19
11:24:04|3024.4
11:24:06|3024.6
11:24:08|3024.6
11:24:10|3024.38
11:24:10|3024.38
11:24:12|3024.38
11:24:13|3023.77
11:24:14|3023.77
11:24:15|3024.2
11:24:15|3024.2
11:24:17|3024.79
11:24:18|3024.8
11:24:19|3026.43
11:24:20|3026.16
11:24:21|3026.16
11:24:22|3025.2
11:24:23|3024.95
11:24:24|3024.72
11:24:25|3024.72
11:24:26|3024.72
11:24:27|3025.2
11:24:28|3025.27
11:24:28|3025.3
11:24:29|3025.3
11:24:31|3025.
11:24:32|3024.76
11:24:33|3024.76
11:24:34|3024.76
11:24:34|3024.05
11:24:36|3024.05
11:24:37|3024.05
11:24:38|3024.05
11:24:38|3024.06
11:24:40|3024.06
11:24:40|3024.06
11:24:42|3024.06
11:24:43|3024.8
11:24:44|3024.8
11:24:44|3024.8
11:24:46|3024.58
11:24:47|3024.58
11:24:48|3024.58
11:24:49|3024.58
11:24:51|3024.58
11:24:52|3025.2
11:24:53|3025.2
11:24:54|3025.2
11:24:57|3025.79
11:24:57|3025.79
11:24:59|3025.79
11:25:00|3026.
11:25:01|3026.
11:25:01|3026.6
11:25:02|3027.26
11:25:03|3027.01
11:25:05|3027.01
11:25:06|3027.6
11:25:07|3027.6
11:25:08|3027.56
11:25:09|3027.56
11:25:10|3027.56
11:25:11|3026.99
11:25:12|3026.99
11:25:13|3026.99
11:25:14|3026.99
11:25:15|3027.18
11:25:17|3027.18
11:25:18|3027.18
11:25:18|3027.18
11:25:20|3028.39
11:25:21|3028.39
11:25:22|3029.7
11:25:23|3029.38
11:25:24|3029.38
11:25:24|3029.38
11:25:25|3029.38
11:25:26|3028.43
11:25:28|3028.43
11:25:29|3028.43
11:25:30|3027.99
11:25:31|3027.2
11:25:31|3027.2
11:25:33|3027.2
11:25:34|3027.2
11:25:35|3026.44
11:25:36|3026.
11:25:37|3025.6
11:25:38|3025.6
11:25:38|3025.
11:25:39|3025.
11:25:41|3025.
11:25:41|3024.44
11:25:42|3024.44
11:25:44|3024.
11:25:45|3024.
11:25:46|3023.43
11:25:47|3023.43
11:25:48|3023.4
11:25:49|3022.6
11:25:49|3022.6
11:25:52|3022.25
11:25:53|3022.25
11:25:54|3022.22
11:25:55|3022.22
11:25:56|3021.4
11:25:58|3021.37
11:25:59|3021.37
11:26:00|3021.27
11:26:01|3021.27
11:26:02|3021.29
11:26:02|3021.29
11:26:03|3021.2
11:26:04|3021.2
11:26:05|3021.
11:26:07|3021.
11:26:07|3020.8
11:26:09|3020.8
11:26:10|3020.8
11:26:11|3020.9
11:26:11|3020.9
11:26:12|3021.59
11:26:14|3021.59
11:26:15|3022.08
11:26:15|3022.08
11:26:17|3022.08
11:26:18|3022.17
11:26:18|3022.17
11:26:20|3022.17
11:26:20|3021.6
11:26:22|3021.
11:26:23|3021.
11:26:24|3021.
11:26:25|3021.
11:26:25|3020.81
11:26:28|3020.81
11:26:28|3020.81
11:26:29|3021.15
11:26:30|3021.15
11:26:31|3020.82
11:26:32|3020.82
11:26:33|3020.83
11:26:34|3020.82
11:26:35|3020.
11:26:37|3019.43
11:26:37|3019.6
11:26:39|3019.6
11:26:40|3019.6
11:26:40|3019.8
11:26:41|3019.8
11:26:42|3019.8
11:26:43|3019.8
11:26:44|3019.8
11:26:45|3020.29
11:26:47|3020.29
11:26:47|3020.29
11:26:49|3021.17
11:26:49|3021.17
11:26:51|3021.17
11:26:53|3020.6
11:26:53|3020.2
11:26:55|3020.
11:26:55|3020.
11:26:56|3020.2
11:26:57|3020.2
11:26:59|3020.2
11:27:00|3020.2
11:27:00|3020.69
11:27:01|3020.69
11:27:03|3020.69
11:27:04|3020.69
11:27:05|3020.8
11:27:05|3020.8
11:27:07|3021.16
11:27:08|3021.2
11:27:09|3020.29
11:27:10|3019.8
11:27:11|3019.8
11:27:12|3021.
11:27:13|3021.
11:27:14|3021.
11:27:15|3022.41
11:27:16|3022.41
11:27:17|3022.4
11:27:18|3022.4
11:27:19|3022.99
11:27:20|3022.99
11:27:22|3022.99
11:27:22|3023.2
11:27:24|3023.2
11:27:25|3023.2
11:27:25|3023.2
11:27:26|3024.6
11:27:28|3024.6
11:27:29|3026.49
11:27:30|3025.62
11:27:31|3025.79
11:27:32|3025.79
11:27:33|3025.79
11:27:34|3026.
11:27:36|3026.
11:27:37|3026.
11:27:37|3026.
11:27:38|3024.87
11:27:40|3025.79
11:27:41|3024.6
11:27:41|3024.6
11:27:42|3024.2
11:27:43|3024.2
11:27:44|3024.2
11:27:45|3024.2
11:27:47|3024.5
11:27:48|3024.5
11:27:48|3024.5
11:27:50|3024.
11:27:50|3024.
11:27:51|3024.
11:27:52|3024.2
11:27:53|3024.85
11:27:55|3024.85
11:27:55|3024.85
11:27:57|3025.5
11:27:58|3025.5
11:27:59|3025.5
11:28:00|3026.2
11:28:01|3026.2
11:28:02|3026.2
11:28:03|3026.51
11:28:04|3026.51
11:28:05|3026.51
11:28:06|3026.51
11:28:08|3026.51
11:28:08|3026.51
11:28:09|3026.51
11:28:10|3029.02
11:28:12|3029.02
11:28:12|3029.6
11:28:13|3029.6
11:28:14|3029.63
11:28:15|3030.
11:28:16|3030.8
11:28:18|3030.8
11:28:19|3030.8
11:28:20|3030.8
11:28:20|3030.2
11:28:21|3030.2
11:28:23|3030.2
11:28:24|3030.2
11:28:24|3030.2
11:28:26|3030.
11:28:26|3030.
11:28:28|3030.
11:28:29|3030.
11:28:29|3029.2
11:28:30|3028.8
11:28:31|3028.8
11:28:33|3028.8
11:28:33|3028.8
11:28:35|3027.8
11:28:36|3027.8
11:28:37|3027.8
11:28:37|3027.8
11:28:38|3027.8
11:28:40|3027.8
11:28:41|3027.8
11:28:42|3027.8
11:28:43|3027.8
11:28:44|3027.8
11:28:45|3027.8
11:28:46|3027.8
11:28:47|3027.8
11:28:48|3026.2
11:28:49|3026.2
11:28:50|3026.2
11:28:51|3026.2
11:28:52|3026.2
11:28:53|3026.2
11:28:54|3026.2
11:28:56|3026.2
11:28:57|3026.2
11:28:58|3026.2
11:28:59|3026.2
11:29:00|3026.2
11:29:01|3026.6
11:29:02|3026.6
11:29:04|3026.6
11:29:05|3026.6
11:29:06|3026.6
11:29:06|3026.6
11:29:07|3026.6
11:29:09|3026.6
11:29:10|3027.6
11:29:10|3027.6
11:29:12|3027.6
11:29:13|3027.6
11:29:14|3027.6
11:29:14|3027.6
11:29:15|3027.6
11:29:17|3027.6
11:29:17|3027.6
11:29:18|3027.6
11:29:20|3027.6
11:29:21|3027.6
11:29:22|3027.6
11:29:22|3027.6
11:29:23|3027.43
11:29:25|3027.43
11:29:26|3027.43
11:29:26|3027.43
11:29:28|3027.43
11:29:29|3027.43
11:29:30|3027.43
11:29:30|3025.6
11:29:31|3025.6
11:29:33|3026.25
11:29:33|3026.25
11:29:35|3026.25
11:29:36|3026.6
11:29:37|3026.6
11:29:38|3026.6
11:29:39|3026.6
11:29:40|3026.6
11:29:41|3026.6
11:29:42|3026.6
11:29:43|3026.6
11:29:44|3026.6
11:29:45|3026.6
11:29:46|3026.6
11:29:47|3026.6
11:29:48|3026.6
11:29:50|3026.6
11:29:50|3026.6
11:29:52|3026.6
11:29:53|3026.6
11:29:54|3027.4
11:29:54|3027.4
11:29:55|3027.4
11:29:56|3027.4
11:29:58|3027.4
11:29:59|3027.4
11:30:00|3027.4
11:30:01|3027.4
11:30:02|3028.59
11:30:03|3028.59
11:30:04|3028.58
11:30:04|3028.8
11:30:05|3028.8
11:30:07|3028.8
11:30:08|3030.
11:30:09|3030.
11:30:09|3030.
11:30:11|3030.
11:30:12|3030.
11:30:13|3030.
11:30:14|3030.
11:30:15|3030.
11:30:16|3030.
11:30:16|3029.99
11:30:18|3029.99
11:30:19|3029.99
11:30:20|3029.99
11:30:20|3029.99
11:30:21|3029.7
11:30:23|3030.38
11:30:24|3030.87
11:30:24|3030.87
11:30:26|3030.87
11:30:27|3030.87
11:30:28|3031.4
11:30:29|3031.4
11:30:30|3031.4
11:30:31|3031.4
11:30:32|3031.4
11:30:33|3031.4
11:30:34|3031.4
11:30:35|3031.4
11:30:36|3031.4
11:30:37|3031.4
11:30:38|3031.4
11:30:39|3033.2
11:30:40|3033.2
11:30:41|3033.2
11:30:42|3033.2
11:30:43|3033.2
11:30:44|3033.2
11:30:45|3033.2
11:30:46|3034.36
11:30:47|3034.
11:30:48|3034.
11:30:49|3034.
11:30:50|3034.
11:30:51|3034.
11:30:52|3034.
11:30:53|3034.39
11:30:54|3034.39
11:30:55|3034.2
11:30:57|3034.
11:30:58|3033.2
11:30:59|3033.2
11:31:00|3033.2
11:31:01|3033.2
11:31:03|3033.2
11:31:04|3032.2
11:31:04|3032.2
11:31:05|3032.2
11:31:06|3031.85
11:31:08|3031.85
11:31:09|3031.2
11:31:10|3031.2
11:31:11|3031.2
11:31:11|3031.2
11:31:12|3031.2
11:31:13|3032.4
11:31:14|3031.8
11:31:16|3031.8
11:31:17|3031.8
11:31:17|3031.8
11:31:19|3031.81
11:31:20|3031.81
11:31:21|3031.81
11:31:22|3031.81
11:31:23|3031.81
11:31:24|3031.81
11:31:25|3031.81
11:31:26|3031.81
11:31:26|3031.81
11:31:28|3031.81
11:31:29|3031.81
11:31:30|3031.81
11:31:31|3031.81
11:31:32|3031.81
11:31:32|3031.81
11:31:34|3033.
11:31:35|3033.39
11:31:36|3033.39
11:31:37|3033.39
11:31:38|3033.39
11:31:40|3033.39
11:31:40|3032.6
11:31:41|3032.6
11:31:42|3032.6
11:31:43|3032.6
11:31:45|3032.6
11:31:46|3032.4
11:31:47|3032.4
11:31:47|3032.4
11:31:48|3032.65
11:31:49|3032.65
11:31:50|3033.22
11:31:51|3033.22
11:31:53|3034.58
11:31:54|3034.58
11:31:55|3034.58
11:31:56|3034.58
11:31:56|3033.8
11:31:58|3033.8
11:31:59|3033.8
11:32:00|3033.58
11:32:01|3033.58
11:32:02|3033.93
11:32:03|3033.93
11:32:05|3033.4
11:32:06|3033.4
11:32:07|3033.4
11:32:08|3033.4
11:32:08|3032.42
11:32:09|3032.42
11:32:10|3032.
11:32:11|3032.
11:32:12|3032.06
11:32:14|3032.06
11:32:15|3032.
11:32:16|3032.08
11:32:17|3032.08
11:32:18|3032.08
11:32:19|3032.08
11:32:20|3032.38
11:32:22|3032.38
11:32:22|3032.38
11:32:23|3032.38
11:32:24|3031.43
11:32:25|3031.43
11:32:26|3031.43
11:32:28|3032.
11:32:29|3032.
11:32:29|3032.
11:32:31|3032.
11:32:31|3031.82
11:32:32|3031.82
11:32:33|3031.82
11:32:35|3031.82
11:32:35|3031.76
11:32:36|3031.76
11:32:37|3031.76
11:32:38|3031.76
11:32:39|3031.83
11:32:40|3031.83
11:32:41|3031.83
11:32:42|3031.83
11:32:43|3031.6
11:32:44|3031.6
11:32:45|3031.6
11:32:46|3031.89
11:32:47|3033.2
11:32:49|3033.68
11:32:49|3032.6
11:32:51|3031.6
11:32:51|3031.61
11:32:52|3031.32
11:32:53|3031.32
11:32:55|3031.55
11:32:55|3031.43
11:32:56|3031.43
11:32:57|3031.43
11:32:59|3030.52
11:33:00|3030.52
11:33:02|3029.36
11:33:02|3029.
11:33:04|3029.
11:33:05|3029.
11:33:05|3029.
11:33:06|3028.2
11:33:07|3028.2
11:33:09|3027.4
11:33:09|3027.4
11:33:10|3026.
11:33:11|3026.
11:33:12|3024.6
11:33:13|3023.8
11:33:14|3024.59
11:33:15|3024.59
11:33:17|3024.59
11:33:18|3024.59
11:33:19|3025.19
11:33:20|3024.4
11:33:20|3023.8
11:33:21|3023.8
11:33:22|3023.42
11:33:23|3023.42
11:33:24|3022.97
11:33:25|3022.97
11:33:27|3022.97
11:33:28|3022.97
11:33:29|3022.97
11:33:30|3022.97
11:33:31|3023.39
11:33:32|3023.39
11:33:33|3023.39
11:33:34|3024.59
11:33:35|3025.
11:33:36|3025.
11:33:37|3025.
11:33:38|3025.
11:33:39|3025.61
11:33:40|3025.61
11:33:41|3025.61
11:33:42|3025.61
11:33:43|3025.
11:33:44|3025.
11:33:45|3025.
11:33:46|3025.
11:33:47|3025.
11:33:48|3024.86
11:33:49|3024.86
11:33:50|3024.86
11:33:51|3024.8
11:33:52|3024.8
11:33:53|3024.75
11:33:54|3024.75
11:33:55|3024.65
11:33:56|3024.65
11:33:57|3024.65
11:33:59|3025.4
11:33:59|3025.4
11:34:00|3025.4
11:34:02|3025.8
11:34:03|3025.95
11:34:05|3025.95
11:34:05|3025.95
11:34:07|3025.95
11:34:08|3026.6
11:34:09|3026.51
11:34:09|3026.51
11:34:11|3027.2
11:34:12|3027.2
11:34:13|3027.2
11:34:14|3027.19
11:34:15|3026.8
11:34:17|3026.8
11:34:17|3026.8
11:34:19|3026.26
11:34:19|3026.26
11:34:20|3026.26
11:34:21|3026.26
11:34:23|3026.2
11:34:23|3026.2
11:34:24|3026.
11:34:25|3026.
11:34:26|3025.2
11:34:28|3025.2
11:34:29|3025.37
11:34:29|3025.37
11:34:30|3024.97
11:34:32|3024.97
11:34:32|3024.97
11:34:34|3024.97
11:34:34|3025.99
11:34:36|3025.99
11:34:36|3026.4
11:34:37|3026.6
11:34:38|3026.8
11:34:39|3026.8
11:34:40|3026.62
11:34:41|3026.
11:34:43|3026.
11:34:43|3026.
11:34:45|3026.
11:34:45|3027.
11:34:46|3027.
11:34:47|3027.
11:34:48|3027.
11:34:49|3027.
11:34:50|3027.
11:34:51|3027.
11:34:52|3027.
11:34:53|3027.
11:34:55|3027.
11:34:55|3027.
11:34:56|3027.
11:34:58|3027.
11:34:58|3027.65
11:34:59|3027.65
11:35:01|3027.65
11:35:02|3027.65
11:35:04|3029.01
11:35:05|3028.42
11:35:06|3028.42
11:35:07|3028.42
11:35:08|3028.42
11:35:09|3028.42
11:35:10|3028.19
11:35:11|3028.19
11:35:12|3028.19
11:35:13|3028.19
11:35:14|3029.6
11:35:15|3029.6
11:35:16|3029.6
11:35:17|3029.6
11:35:18|3030.22
11:35:19|3030.43
11:35:20|3030.43
11:35:21|3031.
11:35:22|3031.8
11:35:23|3031.8
11:35:24|3031.8
11:35:25|3031.8
11:35:26|3030.2
11:35:27|3030.2
11:35:28|3030.2
11:35:29|3030.2
11:35:30|3030.07
11:35:31|3030.07
11:35:32|3030.07
11:35:33|3030.59
11:35:34|3030.6
11:35:35|3030.6
11:35:36|3030.6
11:35:37|3031.6
11:35:38|3031.6
11:35:39|3031.6
11:35:40|3031.6
11:35:41|3031.43
11:35:42|3031.2
11:35:43|3031.2
11:35:44|3031.2
11:35:45|3030.57
11:35:46|3030.57
11:35:47|3030.57
11:35:48|3030.57
11:35:49|3030.99
11:35:50|3030.99
11:35:51|3030.99
11:35:52|3031.6
11:35:53|3031.6
11:35:54|3031.6
11:35:55|3031.6
11:35:56|3031.38
11:35:57|3031.38
11:35:58|3031.38
11:36:00|3031.38
11:36:01|3030.8
11:36:02|3030.8
11:36:03|3031.19
11:36:04|3031.1
11:36:05|3031.1
11:36:07|3030.81
11:36:07|3030.59
11:36:08|3030.4
11:36:10|3030.4
11:36:10|3029.6
11:36:11|3029.2
11:36:12|3029.2
11:36:14|3029.2
11:36:14|3029.2
11:36:15|3029.2
11:36:17|3029.2
11:36:17|3029.4
11:36:18|3028.41
11:36:19|3028.29
11:36:20|3028.29
11:36:22|3028.29
11:36:22|3028.29
11:36:23|3028.29
11:36:24|3028.29
11:36:26|3028.29
11:36:27|3028.29
11:36:27|3028.29
11:36:28|3028.29
11:36:29|3028.29
11:36:30|3028.29
11:36:31|3028.29
11:36:32|3028.29
11:36:33|3028.29
11:36:34|3028.29
11:36:35|3028.29
11:36:36|3028.29
11:36:37|3028.29
11:36:38|3028.29
11:36:39|3028.29
11:36:40|3027.6
11:36:41|3027.6
11:36:42|3027.6
11:36:43|3027.6
11:36:45|3026.8
11:36:45|3026.8
11:36:47|3026.8
11:36:48|3026.6
11:36:49|3026.6
11:36:49|3026.6
11:36:51|3026.6
11:36:51|3025.94
11:36:53|3025.94
11:36:54|3026.2
11:36:55|3026.2
11:36:56|3025.83
11:36:56|3025.83
11:36:58|3025.83
11:36:59|3025.66
11:37:00|3025.66
11:37:00|3025.67
11:37:02|3025.67
11:37:03|3025.6
11:37:05|3025.55
11:37:06|3025.55
11:37:07|3024.95
11:37:08|3024.98
11:37:09|3024.98
11:37:10|3024.98
11:37:10|3025.2
11:37:13|3025.2
11:37:14|3025.2
11:37:15|3025.2
11:37:16|3026.19
11:37:16|3026.19
11:37:18|3024.8
11:37:19|3024.8
11:37:20|3025.
11:37:21|3025.
11:37:22|3024.99
11:37:23|3025.4
11:37:24|3025.4
11:37:25|3025.4
11:37:26|3025.4
11:37:27|3026.79
11:37:28|3026.79
11:37:29|3026.79
11:37:30|3026.79
11:37:31|3026.49
11:37:32|3027.18
11:37:33|3027.18
11:37:34|3027.18
11:37:35|3028.2
11:37:37|3028.19
11:37:38|3028.19
11:37:38|3028.19
11:37:39|3027.28
11:37:41|3027.28
11:37:42|3027.28
11:37:43|3027.28
11:37:43|3028.12
11:37:44|3028.12
11:37:45|3027.55
11:37:46|3027.55
11:37:48|3027.55
11:37:48|3027.29
11:37:49|3027.29
11:37:51|3027.29
11:37:51|3026.8
11:37:52|3026.8
11:37:53|3026.8
11:37:54|3026.8
11:37:55|3026.53
11:37:56|3026.53
11:37:58|3026.53
11:37:59|3026.4
11:38:00|3026.41
11:38:01|3026.41
11:38:01|3026.4
11:38:04|3026.47
11:38:04|3026.4
11:38:05|3026.4
11:38:06|3026.4
11:38:07|3025.15
11:38:09|3025.15
11:38:10|3025.15
11:38:11|3024.82
11:38:12|3024.82
11:38:14|3024.91
11:38:15|3024.8
11:38:16|3024.8
11:38:17|3024.8
11:38:18|3024.8
11:38:19|3025.99
11:38:19|3025.99
11:38:20|3025.99
11:38:21|3025.99
11:38:22|3025.99
11:38:23|3025.99
11:38:24|3025.99
11:38:26|3025.99
11:38:27|3025.99
11:38:28|3025.99
11:38:29|3025.99
11:38:30|3025.99
11:38:31|3025.99
11:38:32|3025.99
11:38:33|3028.4
11:38:34|3028.4
11:38:35|3028.4
11:38:36|3028.4
11:38:36|3027.79
11:38:38|3027.79
11:38:38|3028.2
11:38:40|3028.2
11:38:40|3028.6
11:38:42|3028.6
11:38:43|3028.6
11:38:44|3028.
11:38:45|3027.8
11:38:45|3027.8
11:38:47|3027.8
11:38:47|3027.8
11:38:48|3027.49
11:38:49|3027.49
11:38:51|3027.18
11:38:52|3027.01
11:38:53|3027.01
11:38:53|3027.01
11:38:54|3027.4
11:38:55|3027.4
11:38:57|3027.8
11:38:58|3027.8
11:38:59|3027.8
11:39:00|3027.8
11:39:00|3027.94
11:39:01|3027.94
11:39:02|3027.94
11:39:05|3027.94
11:39:06|3028.59
11:39:07|3028.59
11:39:08|3028.59
11:39:09|3027.7
11:39:10|3027.7
11:39:11|3027.7
11:39:12|3027.7
11:39:13|3026.6
11:39:15|3026.6
11:39:15|3026.6
11:39:17|3026.6
11:39:17|3026.1
11:39:19|3026.16
11:39:20|3026.11
11:39:21|3026.11
11:39:22|3026.2
11:39:22|3026.2
11:39:23|3026.2
11:39:26|3026.1
11:39:26|3025.6
11:39:27|3025.6
11:39:28|3025.6
11:39:29|3025.6
11:39:31|3025.14
11:39:31|3025.14
11:39:33|3024.88
11:39:33|3024.88
11:39:35|3025.07
11:39:35|3025.07
11:39:37|3025.07
11:39:38|3024.61
11:39:39|3024.6
11:39:40|3024.6
11:39:40|3024.96
11:39:41|3024.96
11:39:43|3024.6
11:39:44|3024.6
11:39:45|3024.6
11:39:45|3024.6
11:39:47|3024.6
11:39:47|3024.6
11:39:48|3024.6
11:39:50|3024.6
11:39:50|3024.6
11:39:51|3024.6
11:39:53|3025.2
11:39:54|3025.2
11:39:54|3025.2
11:39:56|3025.2
11:39:57|3025.19
11:39:58|3025.19
11:39:59|3025.19
11:39:59|3025.19
11:40:01|3025.19
11:40:01|3025.2
11:40:02|3025.2
11:40:05|3025.2
11:40:06|3025.79
11:40:07|3025.79
11:40:07|3025.2
11:40:09|3025.2
11:40:09|3026.2
11:40:11|3026.2
11:40:12|3026.2
11:40:13|3026.2
11:40:14|3024.38
11:40:15|3024.38
11:40:16|3024.38
11:40:17|3023.8
11:40:17|3023.6
11:40:19|3023.6
11:40:20|3023.6
11:40:21|3023.63
11:40:21|3023.59
11:40:22|3023.59
11:40:24|3023.59
11:40:25|3023.6
11:40:25|3023.59
11:40:27|3023.59
11:40:28|3023.59
11:40:29|3022.8
11:40:30|3022.8
11:40:31|3022.8
11:40:31|3022.8
11:40:33|3020.77
11:40:34|3020.79
11:40:35|3020.79
11:40:36|3020.6
11:40:37|3020.6
11:40:38|3020.6
11:40:39|3020.77
11:40:40|3020.77
11:40:41|3021.
11:40:42|3021.
11:40:43|3020.91
11:40:44|3020.91
11:40:45|3020.87
11:40:46|3020.87
11:40:47|3020.87
11:40:48|3020.87
11:40:49|3022.2
11:40:50|3022.2
11:40:51|3022.2
11:40:52|3022.2
11:40:53|3024.51
11:40:54|3024.51
11:40:55|3024.51
11:40:56|3024.51
11:40:57|3025.2
11:40:58|3025.2
11:40:59|3025.2
11:41:00|3024.61
11:41:01|3024.61
11:41:02|3024.61
11:41:03|3024.61
11:41:04|3024.61
11:41:06|3025.
11:41:06|3025.
11:41:08|3025.
11:41:09|3024.88
11:41:10|3024.88
11:41:10|3024.88
11:41:11|3024.88
11:41:13|3024.05
11:41:14|3024.05
11:41:15|3024.05
11:41:15|3024.05
11:41:16|3023.22
11:41:18|3023.22
11:41:19|3024.2
11:41:20|3024.2
11:41:21|3024.64
11:41:22|3024.57
11:41:23|3024.21
11:41:24|3024.21
11:41:25|3024.02
11:41:25|3024.02
11:41:27|3024.02
11:41:28|3024.02
11:41:29|3024.6
11:41:30|3024.6
11:41:31|3024.6
11:41:32|3024.6
11:41:33|3024.6
11:41:34|3025.79
11:41:35|3025.79
11:41:35|3025.79
11:41:36|3025.79
11:41:38|3024.4
11:41:39|3024.4
11:41:41|3024.39
11:41:41|3023.97
11:41:42|3023.97
11:41:43|3023.97
11:41:44|3023.97
11:41:45|3023.59
11:41:46|3023.59
11:41:47|3023.59
11:41:49|3023.59
11:41:49|3023.08
11:41:50|3023.08
11:41:51|3022.2
11:41:52|3022.01
11:41:54|3021.96
11:41:55|3021.96
11:41:56|3021.96
11:41:57|3021.75
11:41:58|3021.75
11:41:59|3021.75
11:42:00|3021.75
11:42:01|3021.75
11:42:02|3021.75
11:42:03|3021.75
11:42:03|3021.75
11:42:05|3021.75
11:42:05|3021.75
11:42:06|3021.75
11:42:08|3021.6
11:42:09|3021.6
11:42:10|3021.6
11:42:11|3021.6
11:42:12|3021.79
11:42:13|3021.8
11:42:14|3021.8
11:42:16|3022.4
11:42:16|3022.4
11:42:17|3022.4
11:42:19|3020.8
11:42:20|3020.8
11:42:21|3020.6
11:42:22|3020.2
11:42:23|3020.
11:42:23|3019.64
11:42:24|3019.64
11:42:26|3019.67
11:42:27|3019.67
11:42:28|3019.8
11:42:29|3019.8
11:42:30|3019.8
11:42:31|3020.11
11:42:32|3020.11
11:42:33|3020.4
11:42:34|3020.4
11:42:35|3020.4
11:42:36|3020.4
11:42:37|3020.4
11:42:38|3020.6
11:42:39|3020.6
11:42:40|3020.6
11:42:41|3021.
11:42:42|3021.
11:42:43|3021.
11:42:44|3021.
11:42:45|3021.
11:42:46|3020.8
11:42:47|3020.8
11:42:48|3020.8
11:42:49|3021.
11:42:50|3021.
11:42:51|3021.
11:42:52|3021.
11:42:53|3023.39
11:42:54|3023.6
11:42:55|3023.75
11:42:56|3023.75
11:42:57|3023.75
11:42:58|3023.75
11:42:59|3023.75
11:43:00|3023.14
11:43:01|3023.14
11:43:02|3021.9
11:43:03|3021.41
11:43:04|3021.41
11:43:05|3020.82
11:43:07|3020.65
11:43:08|3020.65
11:43:10|3019.8
11:43:11|3019.8
11:43:12|3019.4
11:43:12|3018.54
11:43:13|3018.54
11:43:14|3018.4
11:43:16|3018.29
11:43:17|3018.29
11:43:18|3017.8
11:43:19|3017.88
11:43:19|3017.2
11:43:20|3016.8
11:43:22|3016.8
11:43:23|3017.4
11:43:24|3017.8
11:43:25|3017.
11:43:26|3016.61
11:43:27|3016.61
11:43:28|3016.4
11:43:29|3016.21
11:43:29|3016.2
11:43:31|3016.26
11:43:32|3016.26
11:43:33|3015.59
11:43:34|3015.77
11:43:35|3015.77
11:43:36|3015.77
11:43:36|3015.41
11:43:37|3015.2
11:43:38|3015.2
11:43:40|3015.2
11:43:41|3015.05
11:43:42|3014.75
11:43:43|3016.2
11:43:43|3016.2
11:43:45|3016.2
11:43:46|3018.
11:43:47|3018.2
11:43:47|3018.2
11:43:49|3018.2
11:43:49|3017.4
11:43:51|3017.05
11:43:51|3017.05
11:43:53|3017.05
11:43:53|3015.93
11:43:55|3015.93
11:43:56|3015.93
11:43:57|3015.8
11:43:58|3015.78
11:43:59|3015.78
11:44:00|3015.78
11:44:01|3015.78
11:44:02|3016.17
11:44:03|3016.17
11:44:04|3016.17
11:44:06|3015.41
11:44:06|3015.41
11:44:08|3015.78
11:44:09|3015.78
11:44:10|3016.8
11:44:12|3016.8
11:44:13|3016.8
11:44:14|3017.83
11:44:16|3017.83
11:44:17|3019.2
11:44:18|3019.2
11:44:18|3019.2
11:44:20|3019.2
11:44:21|3017.2
11:44:22|3017.2
11:44:23|3017.2
11:44:24|3017.2
11:44:25|3017.07
11:44:26|3016.
11:44:26|3016.
11:44:27|3016.
11:44:28|3015.4
11:44:30|3015.4
11:44:31|3015.4
11:44:32|3015.4
11:44:33|3015.59
11:44:34|3015.59
11:44:35|3015.59
11:44:36|3015.59
11:44:37|3015.
11:44:38|3015.
11:44:39|3015.
11:44:40|3015.
11:44:41|3013.8
11:44:42|3013.8
11:44:43|3013.77
11:44:44|3013.8
11:44:45|3013.79
11:44:46|3013.8
11:44:47|3011.97
11:44:48|3012.02
11:44:49|3011.4
11:44:50|3011.2
11:44:51|3011.6
11:44:52|3012.
11:44:53|3012.
11:44:54|3012.
11:44:55|3011.65
11:44:56|3011.65
11:44:57|3011.2
11:44:58|3011.2
11:44:59|3011.2
11:45:00|3012.27
11:45:01|3013.35
11:45:02|3013.35
11:45:03|3014.19
11:45:04|3014.4
11:45:05|3014.4
11:45:06|3014.4
11:45:07|3015.34
11:45:08|3015.34
11:45:10|3015.6
11:45:11|3015.6
11:45:12|3015.6
11:45:13|3016.01
11:45:14|3016.01
11:45:15|3016.01
11:45:16|3016.01
11:45:17|3017.4
11:45:19|3018.
11:45:20|3017.62
11:45:21|3018.67
11:45:22|3018.8
11:45:23|3018.74
11:45:24|3018.74
11:45:25|3017.99
11:45:26|3017.99
11:45:27|3019.
11:45:28|3019.2
11:45:29|3019.2
11:45:31|3019.25
11:45:31|3019.25
11:45:32|3020.4
11:45:33|3020.52
11:45:34|3020.52
11:45:36|3020.52
11:45:36|3020.41
11:45:37|3020.63
11:45:38|3020.26
11:45:40|3020.26
11:45:41|3021.2
11:45:42|3021.27
11:45:42|3021.27
11:45:43|3021.27
11:45:44|3018.6
11:45:45|3018.6
11:45:46|3020.4
11:45:47|3020.4
11:45:48|3021.
11:45:50|3021.
11:45:50|3021.
11:45:52|3021.
11:45:53|3021.18
11:45:54|3021.18
11:45:55|3021.6
11:45:55|3021.6
11:45:56|3021.8
11:45:57|3021.8
11:45:59|3021.8
11:45:59|3022.39
11:46:01|3022.39
11:46:01|3022.39
11:46:03|3022.39
11:46:04|3022.2
11:46:05|3022.2
11:46:06|3022.2
11:46:07|3023.07
11:46:08|3023.58
11:46:09|3023.58
11:46:11|3023.58
11:46:12|3024.6
11:46:13|3024.6
11:46:14|3024.6
11:46:15|3025.
11:46:16|3025.01
11:46:17|3025.01
11:46:18|3025.01
11:46:19|3025.17
11:46:20|3024.78
11:46:21|3024.78
11:46:22|3022.85
11:46:23|3022.85
11:46:25|3022.01
11:46:25|3022.01
11:46:26|3022.01
11:46:28|3022.01
11:46:28|3022.01
11:46:29|3022.01
11:46:30|3022.01
11:46:31|3022.01
11:46:32|3022.53
11:46:33|3022.53
11:46:34|3022.53
11:46:35|3022.53
11:46:36|3021.33
11:46:37|3021.33
11:46:39|3021.33
11:46:39|3022.
11:46:40|3022.
11:46:41|3022.
11:46:42|3022.59
11:46:43|3022.59
11:46:45|3022.59
11:46:45|3022.59
11:46:47|3022.59
11:46:47|3022.59
11:46:48|3022.59
11:46:49|3022.59
11:46:50|3022.59
11:46:51|3022.59
11:46:52|3022.59
11:46:54|3022.59
11:46:54|3022.59
11:46:56|3022.59
11:46:56|3022.35
11:46:57|3022.35
11:46:58|3022.35
11:46:59|3022.35
11:47:00|3022.35
11:47:02|3022.35
11:47:03|3022.35
11:47:03|3022.35
11:47:04|3021.85
11:47:05|3021.85
11:47:06|3021.85
11:47:07|3021.85
11:47:08|3021.85
11:47:09|3021.85
11:47:10|3021.85
11:47:11|3021.85
11:47:13|3021.85
11:47:13|3021.85
11:47:14|3021.85
11:47:16|3021.85
11:47:17|3021.85
11:47:18|3021.85
11:47:19|3021.21
11:47:21|3021.21
11:47:22|3021.21
11:47:23|3021.21
11:47:23|3021.21
11:47:25|3021.14
11:47:26|3019.8
11:47:27|3019.8
11:47:29|3019.19
11:47:30|3019.19
11:47:30|3019.19
11:47:31|3019.19
11:47:33|3019.28
11:47:34|3019.28
11:47:34|3019.28
11:47:35|3019.28
11:47:36|3019.27
11:47:37|3019.99
11:47:38|3019.99
11:47:40|3019.99
11:47:41|3019.99
11:47:41|3019.99
11:47:43|3019.57
11:47:43|3019.57
11:47:45|3019.57
11:47:45|3019.57
11:47:46|3019.57
11:47:48|3019.57
11:47:48|3019.57
11:47:49|3019.57
11:47:51|3019.57
11:47:51|3019.57
11:47:52|3019.73
11:47:54|3019.73
11:47:54|3019.73
11:47:55|3019.73
11:47:56|3019.73
11:47:57|3019.73
11:47:58|3019.73
11:48:00|3019.73
11:48:01|3019.73
11:48:01|3019.73
11:48:03|3019.73
11:48:04|3019.73
11:48:05|3019.57
11:48:06|3019.57
11:48:07|3019.57
11:48:07|3018.6
11:48:08|3018.6
11:48:09|3017.29
11:48:10|3017.29
11:48:12|3017.
11:48:14|3017.
11:48:15|3017.
11:48:16|3017.
11:48:16|3017.
11:48:18|3017.
11:48:19|3017.18
11:48:20|3017.4
11:48:20|3017.4
11:48:23|3017.4
11:48:23|3017.4
11:48:25|3017.4
11:48:25|3017.4
11:48:26|3017.4
11:48:27|3017.4
11:48:28|3017.4
11:48:30|3017.4
11:48:31|3017.4
11:48:31|3017.4
11:48:32|3017.4
11:48:34|3017.4
11:48:35|3021.59
11:48:35|3021.59
11:48:36|3021.59
11:48:37|3021.59
11:48:39|3021.59
11:48:40|3021.59
11:48:41|3021.59
11:48:42|3021.65
11:48:43|3021.65
11:48:44|3021.65
11:48:45|3021.65
11:48:46|3021.65
11:48:47|3021.65
11:48:48|3021.65
11:48:49|3021.65
11:48:50|3021.58
11:48:51|3021.59
11:48:52|3021.59
11:48:54|3021.59
11:48:54|3021.59
11:48:56|3021.37
11:48:57|3021.37
11:48:57|3021.37
11:48:58|3021.37
11:48:59|3021.37
11:49:00|3021.37
11:49:01|3022.1
11:49:02|3022.1
11:49:03|3021.8
11:49:04|3021.8
11:49:06|3021.6
11:49:06|3021.6
11:49:07|3021.6
11:49:08|3020.8
11:49:10|3020.8
11:49:11|3020.8
11:49:11|3020.8
11:49:13|3020.8
11:49:14|3020.8
11:49:15|3020.8
11:49:17|3020.8
11:49:17|3020.8
11:49:19|3020.8
11:49:20|3020.8
11:49:21|3023.15
11:49:23|3022.99
11:49:24|3022.99
11:49:25|3023.
11:49:26|3023.16
11:49:27|3023.16
11:49:28|3023.16
11:49:29|3023.16
11:49:30|3023.16
11:49:31|3023.16
11:49:32|3025.98
11:49:33|3025.98
11:49:34|3025.98
11:49:35|3025.98
11:49:36|3025.98
11:49:37|3026.64
11:49:38|3026.64
11:49:39|3026.64
11:49:40|3026.64
11:49:42|3025.23
11:49:42|3025.23
11:49:43|3025.23
11:49:45|3026.4
11:49:46|3026.4
11:49:46|3026.56
11:49:47|3026.56
11:49:48|3026.56
11:49:49|3026.99
11:49:51|3026.99
11:49:52|3026.99
11:49:53|3026.99
11:49:53|3026.99
11:49:54|3026.99
11:49:56|3026.99
11:49:56|3026.24
11:49:58|3026.24
11:49:59|3026.24
11:50:00|3026.24
11:50:01|3027.03
11:50:02|3027.58
11:50:03|3027.58
11:50:04|3027.58
11:50:05|3028.
11:50:06|3027.45
11:50:07|3027.2
11:50:08|3027.2
11:50:09|3027.2
11:50:10|3027.2
11:50:11|3027.2
11:50:12|3027.2
11:50:13|3027.2
11:50:14|3027.2
11:50:15|3027.2
11:50:16|3027.2
11:50:17|3027.2
11:50:18|3027.2
11:50:19|3027.2
11:50:20|3027.2
11:50:21|3027.5
11:50:22|3027.5
11:50:23|3027.5
11:50:24|3027.5
11:50:25|3027.5
11:50:26|3027.5
11:50:27|3027.5
11:50:28|3027.5
11:50:29|3027.5
11:50:31|3027.5
11:50:31|3027.5
11:50:32|3027.5
11:50:33|3027.5
11:50:34|3027.5
11:50:36|3027.5
11:50:37|3027.5
11:50:37|3027.5
11:50:39|3027.5
11:50:39|3027.5
11:50:41|3027.5
11:50:42|3027.5
11:50:43|3027.5
11:50:43|3027.5
11:50:44|3027.5
11:50:45|3027.5
11:50:46|3027.5
11:50:47|3027.5
11:50:49|3024.19
11:50:50|3024.6
11:50:50|3024.6
11:50:52|3025.
11:50:53|3025.
11:50:53|3025.
11:50:54|3025.
11:50:55|3025.
11:50:56|3025.
11:50:58|3025.
11:50:59|3025.
11:50:59|3025.
11:51:00|3025.
11:51:01|3025.
11:51:02|3025.
11:51:03|3025.
11:51:04|3025.
11:51:05|3025.
11:51:06|3025.
11:51:08|3025.
11:51:09|3025.
11:51:10|3026.99
11:51:10|3026.99
11:51:12|3026.99
11:51:12|3027.11
11:51:13|3027.11
11:51:16|3027.11
11:51:16|3027.11
11:51:17|3027.11
11:51:18|3027.11
11:51:19|3027.37
11:51:20|3027.37
11:51:21|3027.37
11:51:22|3027.37
11:51:23|3027.37
11:51:25|3027.37
11:51:25|3027.37
11:51:26|3027.37
11:51:28|3027.37
11:51:28|3027.37
11:51:29|3027.37
11:51:30|3027.59
11:51:32|3027.59
11:51:33|3027.59
11:51:33|3027.59
11:51:34|3027.59
11:51:35|3027.59
11:51:36|3026.5
11:51:38|3026.5
11:51:38|3026.5
11:51:39|3026.5
11:51:41|3026.5
11:51:41|3026.5
11:51:43|3026.5
11:51:43|3026.5
11:51:45|3026.5
11:51:45|3026.5
11:51:46|3026.5
11:51:47|3026.5
11:51:49|3026.5
11:51:50|3025.4
11:51:50|3025.4
11:51:52|3025.4
11:51:52|3025.4
11:51:53|3025.4
11:51:54|3025.4
11:51:56|3024.
11:51:56|3024.
11:51:57|3024.
11:51:58|3024.
11:52:00|3024.6
11:52:00|3024.99
11:52:01|3024.99
11:52:03|3024.99
11:52:03|3024.99
11:52:04|3024.99
11:52:05|3024.99
11:52:06|3024.99
11:52:07|3024.99
11:52:08|3024.99
11:52:09|3024.99
11:52:11|3024.99
11:52:12|3024.99
11:52:12|3024.99
11:52:13|3024.99
11:52:14|3024.99
11:52:16|3024.17
11:52:17|3024.17
11:52:19|3024.17
11:52:20|3024.17
11:52:21|3024.17
11:52:22|3024.17
11:52:23|3022.82
11:52:23|3022.82
11:52:25|3022.82
11:52:26|3022.82
11:52:28|3020.8
11:52:28|3020.97
11:52:29|3020.97
11:52:31|3021.
11:52:31|3021.
11:52:32|3021.
11:52:34|3021.
11:52:35|3021.
11:52:35|3021.
11:52:37|3021.
11:52:37|3021.
11:52:38|3021.
11:52:39|3021.
11:52:41|3021.
11:52:41|3021.
11:52:42|3021.
11:52:43|3021.
11:52:45|3021.
11:52:45|3022.72
11:52:46|3022.72
11:52:48|3022.72
11:52:48|3022.72
11:52:49|3022.72
11:52:50|3022.72
11:52:51|3022.99
11:52:53|3022.99
11:52:53|3023.39
11:52:54|3023.47
11:52:55|3023.47
11:52:56|3023.47
11:52:58|3024.
11:52:59|3024.
11:52:59|3024.
11:53:01|3024.
11:53:01|3024.
11:53:03|3024.
11:53:03|3024.
11:53:04|3024.
11:53:05|3024.
11:53:06|3024.
11:53:07|3024.
11:53:09|3024.
11:53:09|3022.81
11:53:10|3022.81
11:53:11|3022.81
11:53:12|3022.81
11:53:13|3022.81
11:53:14|3022.81
11:53:16|3022.81
11:53:17|3022.81
11:53:18|3022.81
11:53:19|3022.81
11:53:20|3022.81
11:53:22|3023.2
11:53:23|3023.2
11:53:23|3024.33
11:53:25|3025.4
11:53:26|3025.79
11:53:27|3025.79
11:53:28|3025.79
11:53:29|3025.8
11:53:30|3025.8
11:53:31|3025.8
11:53:32|3025.8
11:53:33|3025.8
11:53:34|3025.8
11:53:35|3026.14
11:53:36|3026.14
11:53:37|3026.14
11:53:38|3026.14
11:53:39|3026.14
11:53:40|3026.14
11:53:41|3026.14
11:53:42|3026.14
11:53:43|3026.99
11:53:45|3025.97
11:53:46|3025.97
11:53:46|3025.97
11:53:47|3025.97
11:53:49|3025.89
11:53:49|3025.89
11:53:50|3025.8
11:53:51|3025.8
11:53:52|3025.8
11:53:54|3025.8
11:53:54|3026.19
11:53:55|3026.19
11:53:56|3026.19
11:53:57|3026.19
11:53:59|3026.19
11:53:59|3026.19
11:54:01|3026.19
11:54:02|3026.57
11:54:03|3026.57
11:54:03|3026.57
11:54:04|3026.57
11:54:06|3027.19
11:54:07|3027.19
11:54:08|3027.19
11:54:08|3027.19
11:54:10|3027.19
11:54:11|3027.19
11:54:12|3027.19
11:54:12|3027.19
11:54:14|3027.19
11:54:15|3027.19
11:54:16|3027.19
11:54:17|3025.8
11:54:19|3025.8
11:54:19|3025.8
11:54:20|3025.8
11:54:21|3025.8
11:54:23|3025.41
11:54:24|3025.41
11:54:25|3025.41
11:54:26|3025.41
11:54:27|3026.19
11:54:28|3025.8
11:54:29|3025.8
11:54:31|3025.8
11:54:31|3025.8
11:54:32|3025.8
11:54:33|3025.8
11:54:35|3024.87
11:54:35|3025.19
11:54:37|3025.19
11:54:37|3025.19
11:54:38|3025.19
11:54:40|3025.19
11:54:40|3025.19
11:54:42|3025.19
11:54:43|3024.2
11:54:44|3024.2
11:54:45|3024.2
11:54:45|3024.2
11:54:47|3024.2
11:54:48|3024.2
11:54:49|3024.2
11:54:50|3024.2
11:54:51|3024.2
11:54:52|3023.84
11:54:54|3023.84
11:54:54|3023.84
11:54:55|3023.84
11:54:56|3023.59
11:54:57|3023.55
11:54:58|3023.55
11:54:59|3023.55
11:55:01|3023.55
11:55:02|3023.55
11:55:03|3023.55
11:55:04|3023.96
11:55:05|3023.96
11:55:06|3023.96
11:55:07|3023.96
11:55:08|3023.96
11:55:09|3023.96
11:55:10|3023.96
11:55:11|3023.96
11:55:12|3023.96
11:55:13|3023.96
11:55:14|3024.6
11:55:15|3024.6
11:55:16|3024.79
11:55:17|3024.79
11:55:18|3024.79
11:55:20|3024.79
11:55:21|3024.2
11:55:22|3024.2
11:55:23|3024.2
11:55:25|3024.2
11:55:25|3024.2
11:55:26|3024.2
11:55:27|3024.2
11:55:28|3024.2
11:55:29|3024.2
11:55:30|3024.2
11:55:31|3024.2
11:55:33|3023.43
11:55:33|3023.43
11:55:34|3023.43
11:55:36|3023.43
11:55:37|3023.43
11:55:38|3023.43
11:55:39|3023.43
11:55:40|3022.44
11:55:41|3022.44
11:55:42|3022.8
11:55:43|3022.8
11:55:44|3022.8
11:55:45|3022.8
11:55:46|3022.8
11:55:47|3022.8
11:55:48|3022.8
11:55:49|3022.8
11:55:50|3022.8
11:55:51|3022.8
11:55:52|3023.39
11:55:53|3023.39
11:55:55|3024.58
11:55:56|3024.58
11:55:56|3024.58
11:55:57|3024.58
11:55:58|3024.58
11:56:00|3024.58
11:56:00|3024.58
11:56:01|3026.
11:56:02|3026.05
11:56:04|3026.05
11:56:04|3026.05
11:56:06|3026.05
11:56:06|3026.05
11:56:07|3026.05
11:56:08|3026.05
11:56:09|3026.05
11:56:11|3026.05
11:56:11|3026.05
11:56:12|3027.64
11:56:13|3027.64
11:56:14|3027.64
11:56:15|3027.64
11:56:16|3028.
11:56:17|3028.
11:56:18|3029.
11:56:20|3029.44
11:56:21|3029.44
11:56:22|3028.84
11:56:23|3028.84
11:56:24|3028.84
11:56:25|3028.02
11:56:26|3028.02
11:56:27|3028.02
11:56:28|3028.02
11:56:29|3028.02
11:56:30|3028.02
11:56:31|3028.02
11:56:32|3028.02
11:56:33|3028.02
11:56:34|3028.02
11:56:35|3027.88
11:56:36|3027.62
11:56:37|3027.62
11:56:38|3027.62
11:56:39|3027.62
11:56:41|3027.62
11:56:42|3027.62
11:56:42|3027.62
11:56:44|3027.62
11:56:46|3027.62
11:56:46|3026.8
11:56:47|3026.8
11:56:48|3026.8
11:56:49|3026.8
11:56:50|3026.2
11:56:51|3026.2
11:56:53|3025.8
11:56:54|3025.8
11:56:54|3026.
11:56:55|3026.
11:56:56|3026.
11:56:58|3025.93
11:56:59|3025.93
11:56:59|3025.93
11:57:00|3025.93
11:57:01|3026.38
11:57:02|3026.38
11:57:03|3026.38
11:57:04|3026.38
11:57:05|3026.38
11:57:06|3026.38
11:57:07|3026.38
11:57:08|3026.38
11:57:09|3026.38
11:57:10|3026.38
11:57:12|3028.8
11:57:12|3028.8
11:57:14|3028.8
11:57:14|3028.8
11:57:15|3030.
11:57:16|3030.
11:57:17|3030.
11:57:19|3030.
11:57:19|3030.
11:57:21|3029.62
11:57:23|3029.
11:57:23|3029.
11:57:24|3029.
11:57:25|3029.07
11:57:27|3029.07
11:57:28|3029.07
11:57:28|3029.07
11:57:30|3028.2
11:57:31|3028.2
11:57:32|3028.2
11:57:33|3028.2
11:57:33|3028.2
11:57:34|3028.2
11:57:37|3027.79
11:57:37|3027.79
11:57:38|3027.79
11:57:39|3027.79
11:57:40|3027.79
11:57:42|3027.79
11:57:42|3027.79
11:57:43|3027.79
11:57:45|3027.79
11:57:46|3027.79
11:57:47|3027.79
11:57:47|3027.79
11:57:49|3027.79
11:57:50|3027.79
11:57:50|3027.79
11:57:51|3027.8
11:57:53|3027.8
11:57:53|3027.8
11:57:54|3027.8
11:57:56|3027.8
11:57:56|3028.05
11:57:57|3028.05
11:57:59|3028.05
11:57:59|3028.05
11:58:00|3028.08
11:58:01|3028.08
11:58:03|3028.08
11:58:03|3028.08
11:58:04|3027.85
11:58:05|3027.85
11:58:07|3027.6
11:58:07|3027.6
11:58:09|3027.6
11:58:09|3027.6
11:58:11|3027.6
11:58:12|3027.6
11:58:13|3027.6
11:58:14|3027.6
11:58:14|3027.6
11:58:15|3027.6
11:58:16|3027.6
11:58:17|3027.6
11:58:19|3026.92
11:58:20|3026.6
11:58:20|3026.6
11:58:21|3026.6
11:58:23|3026.6
11:58:24|3026.64
11:58:26|3028.05
11:58:26|3028.05
11:58:28|3028.05
11:58:29|3028.05
11:58:30|3028.05
11:58:31|3028.05
11:58:32|3028.05
11:58:33|3028.05
11:58:34|3028.05
11:58:35|3028.05
11:58:36|3028.8
11:58:37|3028.8
11:58:38|3028.8
11:58:39|3028.8
11:58:40|3028.8
11:58:41|3028.8
11:58:42|3029.93
11:58:43|3029.85
11:58:44|3029.85
11:58:45|3029.85
11:58:46|3029.85
11:58:48|3029.66
11:58:49|3029.99
11:58:50|3029.99
11:58:51|3029.99
11:58:52|3029.99
11:58:53|3029.99
11:58:53|3029.99
11:58:54|3029.99
11:58:56|3029.99
11:58:56|3029.99
11:58:58|3029.99
11:58:59|3029.99
11:59:00|3029.87
11:59:01|3029.86
11:59:01|3029.34
11:59:03|3029.34
11:59:04|3029.34
11:59:05|3029.34
11:59:06|3029.21
11:59:07|3029.32
11:59:08|3029.32
11:59:09|3029.32
11:59:10|3029.32
11:59:10|3029.32
11:59:12|3029.01
11:59:12|3029.01
11:59:13|3029.01
11:59:15|3028.8
11:59:16|3028.8
11:59:16|3028.8
11:59:18|3028.6
11:59:18|3028.6
11:59:19|3028.6
11:59:21|3028.6
11:59:22|3028.6
11:59:23|3028.6
11:59:24|3028.6
11:59:25|3028.6
11:59:27|3028.88
11:59:28|3028.88
11:59:29|3028.88
11:59:30|3028.88
11:59:31|3028.67
11:59:32|3028.67
11:59:33|3028.67
11:59:34|3028.67
11:59:35|3028.67
11:59:36|3028.67
11:59:38|3029.33
11:59:38|3029.33
11:59:40|3029.33
11:59:41|3029.51
11:59:41|3029.51
11:59:42|3029.51
11:59:44|3029.51
11:59:45|3029.51
11:59:45|3029.51
11:59:47|3029.51
11:59:47|3029.58
11:59:49|3029.58
11:59:49|3029.58
11:59:51|3029.58
11:59:52|3029.58
11:59:52|3029.58
11:59:54|3029.58
11:59:54|3029.58
11:59:56|3029.58
11:59:57|3029.58
11:59:57|3029.58
11:59:58|3029.58
12:00:00|3028.8
12:00:00|3028.8
12:00:02|3028.8
12:00:02|3028.8
12:00:07|3028.8
12:00:07|3028.28
12:00:08|3028.79
12:00:09|3028.79
12:00:11|3029.
12:00:11|3028.47
12:00:12|3028.47
12:00:13|3028.47
12:00:14|3028.47
12:00:15|3028.47
12:00:16|3028.47
12:00:18|3028.47
12:00:18|3028.47
12:00:19|3028.47
12:00:20|3028.47
12:00:21|3028.4
12:00:22|3028.4
12:00:24|3028.4
12:00:26|3028.4
12:00:26|3027.73
12:00:27|3027.73
12:00:29|3026.96
12:00:29|3026.96
12:00:31|3026.96
12:00:32|3026.96
12:00:33|3026.96
12:00:34|3028.05
12:00:35|3028.05
12:00:36|3027.73
12:00:38|3027.55
12:00:39|3028.05
12:00:40|3028.99
12:00:41|3028.99
12:00:41|3028.99
12:00:43|3030.
12:00:44|3030.
12:00:45|3030.
12:00:46|3030.
12:00:47|3030.
12:00:48|3030.
12:00:49|3030.
12:00:51|3029.87
12:00:51|3029.87
12:00:52|3029.
12:00:53|3029.
12:00:54|3029.
12:00:55|3028.89
12:00:56|3029.31
12:00:57|3029.4
12:00:58|3029.4
12:00:59|3029.4
12:01:00|3029.4
12:01:01|3029.4
12:01:03|3029.4
12:01:03|3029.4
12:01:04|3031.4
12:01:05|3031.4
12:01:07|3031.66
12:01:07|3031.66
12:01:08|3032.8
12:01:10|3033.2
12:01:10|3034.24
12:01:11|3034.41
12:01:12|3034.59
12:01:13|3034.59
12:01:15|3035.61
12:01:15|3036.36
12:01:16|3036.61
12:01:17|3036.61
12:01:19|3036.61
12:01:19|3036.61
12:01:20|3036.61
12:01:22|3037.4
12:01:22|3040.
12:01:24|3040.
12:01:26|3039.4
12:01:26|3039.24
12:01:28|3038.4
12:01:29|3038.4
12:01:30|3038.4
12:01:31|3038.4
12:01:32|3038.4
12:01:33|3038.4
12:01:34|3037.4
12:01:35|3037.4
12:01:36|3037.4
12:01:37|3037.4
12:01:38|3037.24
12:01:39|3037.24
12:01:40|3037.24
12:01:41|3037.24
12:01:42|3037.24
12:01:43|3037.24
12:01:44|3037.24
12:01:45|3035.88
12:01:46|3035.88
12:01:47|3035.88
12:01:48|3035.88
12:01:49|3035.88
12:01:50|3035.88
12:01:51|3035.88
12:01:53|3035.88
12:01:54|3035.88
12:01:55|3035.88
12:01:56|3035.88
12:01:57|3035.88
12:01:58|3035.88
12:01:58|3035.88
12:02:00|3035.88
12:02:01|3035.88
12:02:02|3035.88
12:02:03|3035.88
12:02:04|3035.88
12:02:05|3037.8
12:02:06|3037.8
12:02:06|3037.8
12:02:07|3037.8
12:02:09|3037.8
12:02:10|3037.83
12:02:11|3037.41
12:02:12|3037.01
12:02:13|3037.01
12:02:14|3037.89
12:02:15|3037.89
12:02:16|3036.61
12:02:17|3036.6
12:02:18|3036.6
12:02:19|3036.7
12:02:20|3036.7
12:02:21|3036.87
12:02:22|3036.87
12:02:23|3036.87
12:02:24|3036.87
12:02:25|3036.87
12:02:27|3037.
12:02:28|3037.
12:02:29|3037.
12:02:30|3037.
12:02:31|3036.89
12:02:33|3036.6
12:02:34|3036.54
12:02:36|3036.54
12:02:36|3036.54
12:02:37|3036.54
12:02:38|3036.54
12:02:40|3036.54
12:02:40|3036.54
12:02:41|3036.54
12:02:42|3036.79
12:02:43|3036.86
12:02:45|3036.86
12:02:45|3036.86
12:02:46|3036.86
12:02:48|3036.86
12:02:48|3038.42
12:02:49|3038.81
12:02:51|3038.81
12:02:51|3038.2
12:02:52|3038.
12:02:53|3038.
12:02:54|3038.
12:02:56|3038.
12:02:57|3038.
12:02:57|3038.
12:02:58|3038.6
12:02:59|3038.6
12:03:00|3038.8
12:03:02|3038.8
12:03:03|3038.8
12:03:03|3038.8
12:03:04|3038.8
12:03:06|3039.4
12:03:06|3039.4
12:03:07|3039.4
12:03:09|3039.4
12:03:09|3039.64
12:03:11|3039.64
12:03:11|3038.96
12:03:13|3039.21
12:03:14|3039.21
12:03:14|3039.21
12:03:15|3039.21
12:03:17|3039.21
12:03:18|3039.21
12:03:18|3039.21
12:03:19|3039.21
12:03:20|3039.21
12:03:22|3039.21
12:03:23|3039.21
12:03:24|3038.2
12:03:25|3038.2
12:03:26|3038.21
12:03:28|3038.21
12:03:29|3038.21
12:03:30|3037.6
12:03:31|3037.6
12:03:32|3037.6
12:03:33|3037.6
12:03:34|3037.6
12:03:35|3037.6
12:03:36|3037.6
12:03:37|3036.61
12:03:39|3036.61
12:03:40|3037.8
12:03:40|3037.8
12:03:42|3038.07
12:03:42|3038.08
12:03:44|3038.08
12:03:44|3038.08
12:03:45|3038.08
12:03:47|3038.08
12:03:47|3038.08
12:03:49|3038.08
12:03:50|3038.08
12:03:51|3038.08
12:03:52|3039.
12:03:53|3039.
12:03:54|3039.
12:03:55|3039.
12:03:56|3039.
12:03:57|3039.59
12:03:58|3039.59
12:03:59|3039.59
12:04:00|3039.59
12:04:01|3040.36
12:04:02|3040.36
12:04:03|3040.36
12:04:04|3040.34
12:04:05|3041.6
12:04:06|3041.52
12:04:07|3042.14
12:04:08|3042.14
12:04:09|3042.05
12:04:10|3042.05
12:04:11|3042.68
12:04:12|3044.63
12:04:13|3044.8
12:04:14|3044.8
12:04:15|3043.61
12:04:16|3043.61
12:04:17|3042.72
12:04:18|3042.72
12:04:20|3042.72
12:04:21|3042.72
12:04:21|3042.72
12:04:22|3042.72
12:04:23|3042.72
12:04:25|3042.72
12:04:25|3042.72
12:04:27|3042.72
12:04:27|3042.72
12:04:28|3042.72
12:04:29|3042.72
12:04:32|3042.72
12:04:32|3042.71
12:04:33|3042.71
12:04:35|3042.71
12:04:35|3042.4
12:04:37|3042.4
12:04:37|3042.4
12:04:38|3042.4
12:04:39|3042.4
12:04:41|3042.4
12:04:41|3042.4
12:04:43|3042.4
12:04:43|3042.4
12:04:44|3042.4
12:04:46|3042.4
12:04:46|3042.4
12:04:47|3042.4
12:04:48|3042.22
12:04:49|3042.22
12:04:51|3042.22
12:04:51|3042.22
12:04:52|3042.22
12:04:53|3042.22
12:04:55|3041.97
12:04:55|3041.97
12:04:56|3041.97
12:04:57|3041.68
12:04:59|3041.68
12:05:00|3041.68
12:05:01|3041.68
12:05:02|3041.68
12:05:04|3042.46
12:05:04|3042.46
12:05:05|3042.46
12:05:06|3042.46
12:05:08|3042.46
12:05:09|3042.46
12:05:09|3042.34
12:05:10|3042.5
12:05:11|3042.5
12:05:12|3042.5
12:05:13|3042.5
12:05:14|3042.5
12:05:15|3042.5
12:05:16|3042.42
12:05:17|3042.42
12:05:18|3042.42
12:05:20|3042.42
12:05:20|3042.42
12:05:21|3042.4
12:05:22|3042.4
12:05:23|3042.4
12:05:25|3042.4
12:05:25|3041.2
12:05:26|3041.2
12:05:27|3041.2
12:05:28|3040.21
12:05:29|3040.21
12:05:31|3041.4
12:05:32|3040.6
12:05:33|3040.6
12:05:34|3040.6
12:05:35|3040.6
12:05:36|3040.25
12:05:37|3040.25
12:05:38|3040.25
12:05:39|3040.25
12:05:40|3039.2
12:05:42|3038.8
12:05:42|3038.19
12:05:43|3037.8
12:05:45|3037.8
12:05:45|3037.72
12:05:46|3037.72
12:05:48|3037.79
12:05:49|3037.79
12:05:49|3037.79
12:05:50|3037.79
12:05:52|3038.19
12:05:52|3038.19
12:05:54|3038.19
12:05:55|3038.19
12:05:55|3039.62
12:05:57|3039.62
12:05:58|3039.62
12:05:58|3039.02
12:06:00|3039.02
12:06:01|3039.02
12:06:02|3039.02
12:06:03|3039.
12:06:03|3039.
12:06:05|3038.6
12:06:06|3038.6
12:06:07|3038.8
12:06:08|3038.8
12:06:09|3038.8
12:06:10|3039.56
12:06:11|3039.
12:06:12|3039.
12:06:13|3039.
12:06:14|3039.
12:06:15|3040.91
12:06:17|3040.91
12:06:17|3040.91
12:06:18|3040.91
12:06:20|3041.4
12:06:20|3041.4
12:06:21|3041.4
12:06:22|3041.4
12:06:23|3041.6
12:06:25|3041.6
12:06:25|3041.6
12:06:26|3041.6
12:06:27|3041.81
12:06:28|3041.81
12:06:30|3041.81
12:06:31|3042.2
12:06:31|3042.2
12:06:32|3042.2
12:06:34|3042.2
12:06:35|3042.2
12:06:36|3042.2
12:06:37|3042.82
12:06:38|3044.
12:06:39|3044.
12:06:40|3044.6
12:06:41|3044.6
12:06:42|3045.6
12:06:43|3045.6
12:06:44|3046.24
12:06:46|3047.55
12:06:47|3047.55
12:06:48|3047.55
12:06:49|3045.79
12:06:50|3045.65
12:06:51|3045.65
12:06:52|3045.65
12:06:53|3045.8
12:06:54|3045.8
12:06:55|3045.8
12:06:56|3045.8
12:06:57|3045.99
12:06:58|3046.2
12:06:59|3046.2
12:07:00|3046.2
12:07:01|3045.4
12:07:02|3045.4
12:07:03|3045.4
12:07:04|3045.4
12:07:05|3045.39
12:07:06|3045.39
12:07:07|3044.25
12:07:08|3043.8
12:07:09|3043.8
12:07:10|3043.8
12:07:11|3043.8
12:07:12|3044.2
12:07:13|3044.2
12:07:14|3044.2
12:07:15|3044.2
12:07:16|3044.26
12:07:17|3044.26
12:07:18|3044.26
12:07:19|3044.26
12:07:20|3044.59
12:07:21|3044.59
12:07:22|3044.59
12:07:23|3044.59
12:07:24|3043.2
12:07:25|3043.2
12:07:26|3043.2
12:07:27|3043.2
12:07:28|3043.2
12:07:29|3042.94
12:07:30|3042.89
12:07:32|3042.37
12:07:32|3042.43
12:07:34|3042.43
12:07:35|3042.43
12:07:36|3042.43
12:07:38|3043.02
12:07:38|3042.45
12:07:40|3042.45
12:07:41|3042.45
12:07:42|3042.45
12:07:42|3042.45
12:07:44|3042.45
12:07:45|3042.45
12:07:45|3042.45
12:07:47|3042.45
12:07:48|3042.6
12:07:49|3042.6
12:07:49|3042.6
12:07:51|3042.6
12:07:52|3042.6
12:07:53|3042.6
12:07:53|3042.6
12:07:54|3042.6
12:07:55|3042.6
12:07:56|3042.6
12:07:58|3042.6
12:07:59|3042.6
12:08:00|3042.59
12:08:01|3042.16
12:08:02|3042.16
12:08:03|3041.98
12:08:04|3041.98
12:08:04|3041.98
12:08:06|3041.98
12:08:06|3041.2
12:08:08|3041.2
12:08:08|3041.2
12:08:10|3041.2
12:08:10|3041.2
12:08:11|3040.74
12:08:13|3040.98
12:08:13|3040.48
12:08:15|3040.48
12:08:15|3040.33
12:08:17|3040.35
12:08:18|3040.35
12:08:19|3040.
12:08:20|3040.
12:08:21|3040.
12:08:22|3040.17
12:08:23|3040.4
12:08:24|3040.4
12:08:25|3040.94
12:08:26|3040.94
12:08:26|3040.94
12:08:28|3041.2
12:08:29|3041.2
12:08:30|3041.2
12:08:31|3041.2
12:08:32|3041.79
12:08:33|3041.79
12:08:34|3041.78
12:08:35|3041.78
12:08:36|3041.78
12:08:37|3041.78
12:08:38|3041.8
12:08:39|3041.8
12:08:41|3041.8
12:08:42|3041.4
12:08:42|3041.4
12:08:43|3040.8
12:08:44|3040.14
12:08:45|3040.14
12:08:47|3040.14
12:08:48|3040.14
12:08:48|3039.68
12:08:50|3039.68
12:08:51|3039.8
12:08:52|3039.8
12:08:53|3039.42
12:08:54|3039.42
12:08:55|3039.42
12:08:56|3039.2
12:08:57|3039.2
12:08:58|3039.2
12:08:59|3039.2
12:09:00|3039.2
12:09:01|3039.2
12:09:02|3039.2
12:09:03|3039.99
12:09:04|3039.99
12:09:05|3039.99
12:09:06|3039.99
12:09:07|3039.99
12:09:08|3039.99
12:09:09|3039.39
12:09:10|3039.39
12:09:11|3039.39
12:09:12|3039.39
12:09:13|3039.4
12:09:14|3039.4
12:09:15|3039.4
12:09:16|3039.4
12:09:18|3039.6
12:09:19|3039.6
12:09:20|3039.6
12:09:21|3039.6
12:09:22|3039.19
12:09:23|3039.19
12:09:23|3039.18
12:09:25|3039.18
12:09:26|3039.12
12:09:27|3039.12
12:09:28|3039.12
12:09:29|3039.23
12:09:30|3039.23
12:09:31|3039.23
12:09:32|3039.23
12:09:34|3040.4
12:09:35|3040.4
12:09:36|3040.4
12:09:37|3040.7
12:09:38|3040.7
12:09:39|3040.7
12:09:40|3040.7
12:09:42|3041.39
12:09:43|3041.08
12:09:43|3041.08
12:09:44|3041.58
12:09:45|3041.63
12:09:47|3041.63
12:09:47|3041.63
12:09:48|3041.63
12:09:49|3041.35
12:09:51|3041.35
12:09:52|3041.
12:09:52|3041.
12:09:53|3040.4
12:09:54|3040.37
12:09:56|3040.37
12:09:57|3039.81
12:09:58|3039.97
12:09:58|3039.4
12:09:59|3039.4
12:10:00|3039.2
12:10:02|3039.2
12:10:03|3039.2
12:10:04|3039.2
12:10:05|3039.68
12:10:06|3039.68
12:10:06|3039.68
12:10:08|3039.8
12:10:09|3039.87
12:10:09|3039.87
12:10:11|3039.87
12:10:12|3040.2
12:10:14|3040.2
12:10:14|3040.2
12:10:15|3040.2
12:10:17|3038.73
12:10:17|3038.73
12:10:18|3038.68
12:10:19|3038.68
12:10:20|3038.68
12:10:21|3038.68
12:10:22|3038.68
12:10:24|3038.68
12:10:24|3038.68
12:10:25|3038.68
12:10:27|3037.4
12:10:27|3037.4
12:10:28|3036.
12:10:29|3035.69
12:10:30|3035.69
12:10:31|3035.73
12:10:32|3035.68
12:10:34|3035.68
12:10:35|3034.4
12:10:37|3034.4
12:10:38|3034.4
12:10:40|3034.5
12:10:41|3034.5
12:10:42|3034.5
12:10:43|3033.6
12:10:44|3033.6
12:10:44|3033.6
12:10:46|3033.6
12:10:47|3033.6
12:10:48|3033.6
12:10:49|3033.6
12:10:50|3033.6
12:10:51|3033.6
12:10:52|3033.6
12:10:53|3033.6
12:10:54|3033.6
12:10:55|3033.6
12:10:56|3033.6
12:10:57|3033.6
12:10:58|3033.6
12:10:59|3033.6
12:11:00|3033.6
12:11:01|3033.6
12:11:02|3033.6
12:11:04|3034.4
12:11:05|3034.
12:11:05|3034.
12:11:07|3032.85
12:11:07|3032.85
12:11:08|3031.82
12:11:09|3031.4
12:11:10|3031.4
12:11:12|3031.08
12:11:13|3031.08
12:11:14|3029.2
12:11:15|3029.2
12:11:16|3029.5
12:11:17|3029.42
12:11:18|3028.69
12:11:19|3028.33
12:11:20|3027.89
12:11:21|3027.94
12:11:22|3027.94
12:11:23|3027.94
12:11:24|3028.23
12:11:25|3027.2
12:11:26|3026.8
12:11:27|3026.8
12:11:28|3026.76
12:11:29|3026.76
12:11:30|3025.6
12:11:31|3024.94
12:11:32|3025.6
12:11:33|3025.6
12:11:34|3025.6
12:11:36|3026.6
12:11:37|3026.6
12:11:37|3026.6
12:11:39|3026.6
12:11:40|3025.83
12:11:41|3025.83
12:11:42|3025.83
12:11:42|3026.14
12:11:44|3027.08
12:11:45|3027.08
12:11:46|3027.08
12:11:46|3027.08
12:11:48|3027.83
12:11:49|3027.14
12:11:49|3027.14
12:11:51|3027.14
12:11:52|3028.6
12:11:53|3028.6
12:11:55|3028.6
12:11:56|3029.21
12:11:56|3029.21
12:11:58|3029.21
12:11:58|3029.21
12:11:59|3028.98
12:12:00|3028.98
12:12:01|3028.98
12:12:03|3028.63
12:12:04|3028.63
12:12:05|3028.63
12:12:06|3028.63
12:12:07|3029.39
12:12:08|3029.39
12:12:09|3029.39
12:12:10|3029.39
12:12:11|3028.4
12:12:12|3028.4
12:12:13|3028.4
12:12:14|3029.79
12:12:15|3029.79
12:12:16|3029.79
12:12:18|3029.79
12:12:18|3029.
12:12:19|3029.
12:12:20|3028.29
12:12:21|3028.29
12:12:23|3029.2
12:12:24|3029.2
12:12:24|3029.2
12:12:26|3029.63
12:12:27|3029.41
12:12:28|3029.41
12:12:29|3029.41
12:12:30|3029.8
12:12:31|3029.88
12:12:32|3029.88
12:12:33|3030.25
12:12:34|3030.25
12:12:36|3029.8
12:12:38|3029.63
12:12:39|3029.63
12:12:40|3029.63
12:12:41|3030.79
12:12:42|3030.79
12:12:43|3030.61
12:12:43|3030.61
12:12:45|3031.2
12:12:45|3031.2
12:12:46|3031.94
12:12:48|3032.59
12:12:49|3032.82
12:12:50|3032.82
12:12:50|3033.02
12:12:52|3033.25
12:12:53|3034.
12:12:54|3033.8
12:12:55|3033.2
12:12:55|3033.2
12:12:57|3033.2
12:12:57|3032.08
12:12:59|3032.08
12:13:00|3032.08
12:13:01|3032.08
12:13:02|3031.82
12:13:03|3031.82
12:13:04|3031.82
12:13:05|3031.78
12:13:06|3031.78
12:13:07|3031.78
12:13:08|3031.78
12:13:09|3032.11
12:13:10|3032.11
12:13:11|3032.11
12:13:12|3032.11
12:13:13|3032.11
12:13:14|3032.11
12:13:15|3032.11
12:13:16|3032.11
12:13:17|3032.11
12:13:18|3032.11
12:13:19|3032.11
12:13:20|3032.11
12:13:21|3031.79
12:13:22|3031.79
12:13:23|3031.79
12:13:24|3031.79
12:13:25|3031.79
12:13:26|3031.79
12:13:27|3031.79
12:13:28|3031.79
12:13:29|3031.79
12:13:31|3031.79
12:13:31|3031.79
12:13:33|3031.79
12:13:34|3031.79
12:13:35|3031.79
12:13:36|3031.79
12:13:36|3031.79
12:13:38|3031.79
12:13:38|3031.79
12:13:40|3031.79
12:13:41|3031.79
12:13:42|3031.79
12:13:43|3031.79
12:13:44|3031.79
12:13:46|3031.79
12:13:47|3031.79
12:13:47|3031.4
12:13:49|3031.4
12:13:49|3031.4
12:13:50|3031.4
12:13:51|3031.4
12:13:52|3031.4
12:13:54|3031.4
12:13:55|3031.4
12:13:56|3031.4
12:13:56|3031.4
12:13:58|3031.4
12:13:59|3031.4
12:14:00|3031.4
12:14:02|3031.4
12:14:02|3029.8
12:14:04|3030.4
12:14:04|3030.4
12:14:05|3030.4
12:14:06|3030.4
12:14:07|3030.4
12:14:08|3030.4
12:14:09|3030.4
12:14:10|3030.4
12:14:11|3030.4
12:14:12|3030.4
12:14:14|3030.4
12:14:14|3030.4
12:14:15|3031.
12:14:16|3031.
12:14:17|3030.96
12:14:18|3030.96
12:14:19|3031.27
12:14:20|3031.25
12:14:21|3031.25
12:14:23|3031.25
12:14:23|3031.25
12:14:24|3032.03
12:14:25|3032.03
12:14:26|3032.
12:14:27|3032.
12:14:28|3032.
12:14:29|3031.4
12:14:30|3031.4
12:14:31|3031.4
12:14:32|3031.6
12:14:33|3031.6
12:14:34|3031.6
12:14:35|3031.6
12:14:36|3031.6
12:14:38|3031.6
12:14:40|3032.45
12:14:41|3032.45
12:14:42|3032.45
12:14:43|3032.45
12:14:44|3032.45
12:14:45|3032.45
12:14:46|3032.45
12:14:47|3032.45
12:14:48|3032.45
12:14:49|3032.45
12:14:50|3032.45
12:14:51|3032.45
12:14:52|3032.45
12:14:53|3032.45
12:14:54|3032.45
12:14:55|3032.45
12:14:56|3032.45
12:14:57|3032.45
12:14:58|3032.45
12:14:59|3032.45
12:15:00|3032.45
12:15:01|3032.45
12:15:02|3032.45
12:15:04|3033.51
12:15:05|3034.36
12:15:06|3035.6
12:15:06|3035.71
12:15:07|3035.71
12:15:08|3035.71
12:15:09|3035.72
12:15:10|3035.8
12:15:12|3036.06
12:15:13|3036.06
12:15:14|3036.06
12:15:15|3036.06
12:15:16|3038.46
12:15:17|3038.4
12:15:17|3038.4
12:15:19|3037.28
12:15:19|3037.21
12:15:20|3037.6
12:15:21|3038.2
12:15:23|3038.2
12:15:24|3038.2
12:15:24|3039.26
12:15:26|3039.88
12:15:27|3040.
12:15:28|3040.46
12:15:28|3039.96
12:15:30|3041.08
12:15:31|3041.2
12:15:32|3041.
12:15:32|3040.88
12:15:34|3040.88
12:15:34|3040.88
12:15:35|3040.88
12:15:37|3039.21
12:15:38|3039.21
12:15:40|3039.01
12:15:41|3039.81
12:15:41|3039.81
12:15:42|3038.8
12:15:44|3038.6
12:15:45|3038.6
12:15:46|3038.19
12:15:47|3038.19
12:15:48|3038.19
12:15:49|3038.19
12:15:50|3038.19
12:15:51|3038.19
12:15:52|3038.19
12:15:53|3038.19
12:15:54|3038.19
12:15:55|3038.19
12:15:56|3038.19
12:15:57|3038.19
12:15:58|3037.88
12:15:59|3037.88
12:16:00|3037.88
12:16:02|3037.88
12:16:02|3037.88
12:16:03|3039.19
12:16:05|3039.19
12:16:05|3039.19
12:16:07|3039.88
12:16:07|3039.88
12:16:08|3040.14
12:16:09|3041.6
12:16:11|3041.6
12:16:11|3041.6
12:16:12|3041.6
12:16:13|3043.2
12:16:15|3043.4
12:16:15|3043.4
12:16:16|3042.98
12:16:17|3042.81
12:16:19|3042.23
12:16:19|3042.23
12:16:21|3042.23
12:16:21|3042.23
12:16:22|3042.25
12:16:24|3042.25
12:16:24|3042.25
12:16:25|3042.8
12:16:26|3042.86
12:16:27|3042.86
12:16:28|3042.86
12:16:29|3042.86
12:16:30|3042.86
12:16:32|3042.82
12:16:32|3042.82
12:16:33|3042.82
12:16:34|3042.82
12:16:36|3042.82
12:16:36|3042.82
12:16:37|3042.82
12:16:39|3040.31
12:16:41|3041.
12:16:41|3041.
12:16:42|3041.
12:16:43|3041.
12:16:44|3041.69
12:16:45|3041.69
12:16:47|3044.06
12:16:47|3044.06
12:16:48|3044.06
12:16:50|3044.4
12:16:51|3043.6
12:16:52|3043.18
12:16:52|3042.83
12:16:54|3042.83
12:16:55|3042.86
12:16:56|3042.86
12:16:57|3042.86
12:16:59|3042.86
12:16:59|3042.86
12:17:00|3042.86
12:17:01|3042.86
12:17:02|3042.86
12:17:04|3042.8
12:17:04|3041.8
12:17:05|3041.6
12:17:06|3041.2
12:17:08|3041.3
12:17:09|3041.3
12:17:10|3041.3
12:17:11|3042.4
12:17:12|3042.6
12:17:12|3042.6
12:17:14|3042.6
12:17:14|3042.6
12:17:15|3042.6
12:17:16|3042.6
12:17:17|3042.6
12:17:18|3042.8
12:17:20|3042.8
12:17:21|3042.8
12:17:22|3042.8
12:17:22|3042.8
12:17:24|3042.8
12:17:25|3041.61
12:17:26|3041.61
12:17:27|3041.61
12:17:28|3041.61
12:17:29|3041.61
12:17:30|3041.46
12:17:31|3041.46
12:17:32|3041.
12:17:33|3041.
12:17:34|3041.
12:17:35|3040.53
12:17:36|3040.59
12:17:37|3040.59
12:17:38|3040.59
12:17:39|3040.59
12:17:40|3040.6
12:17:41|3040.6
12:17:42|3040.6
12:17:44|3040.6
12:17:45|3040.6
12:17:46|3040.59
12:17:46|3040.59
12:17:48|3040.2
12:17:49|3040.48
12:17:50|3040.48
12:17:51|3041.11
12:17:52|3041.11
12:17:53|3041.2
12:17:54|3041.2
12:17:55|3041.2
12:17:56|3041.41
12:17:57|3041.41
12:17:57|3041.41
12:17:59|3041.41
12:18:00|3041.41
12:18:00|3041.4
12:18:01|3041.4
12:18:02|3041.4
12:18:04|3040.81
12:18:04|3040.81
12:18:06|3040.61
12:18:07|3040.61
12:18:08|3040.
12:18:09|3040.
12:18:10|3040.
12:18:11|3041.13
12:18:12|3042.26
12:18:13|3042.26
12:18:14|3042.26
12:18:15|3042.26
12:18:17|3042.19
12:18:17|3042.19
12:18:18|3042.19
12:18:20|3042.19
12:18:20|3042.19
12:18:21|3044.6
12:18:23|3045.
12:18:24|3045.
12:18:24|3046.11
12:18:26|3046.11
12:18:27|3045.18
12:18:28|3045.18
12:18:28|3045.18
12:18:30|3045.18
12:18:30|3045.18
12:18:32|3043.6
12:18:33|3043.6
12:18:34|3043.6
12:18:35|3043.6
12:18:36|3043.6
12:18:36|3043.6
12:18:38|3043.6
12:18:39|3043.6
12:18:40|3043.6
12:18:40|3043.6
12:18:43|3043.6
12:18:43|3042.
12:18:45|3042.
12:18:45|3042.
12:18:47|3042.
12:18:48|3041.34
12:18:49|3041.34
12:18:49|3041.34
12:18:51|3041.34
12:18:52|3041.
12:18:52|3041.8
12:18:54|3041.8
12:18:56|3041.8
12:18:57|3041.8
12:18:57|3041.8
12:18:58|3041.22
12:19:00|3041.22
12:19:01|3041.22
12:19:01|3041.24
12:19:02|3041.24
12:19:04|3041.24
12:19:05|3040.4
12:19:06|3040.4
12:19:06|3039.6
12:19:07|3039.6
12:19:10|3039.6
12:19:11|3039.6
12:19:12|3039.
12:19:12|3039.
12:19:14|3039.
12:19:15|3038.4
12:19:15|3038.4
12:19:16|3039.6
12:19:17|3039.6
12:19:19|3038.68
12:19:19|3038.68
12:19:20|3038.23
12:19:21|3038.23
12:19:22|3038.23
12:19:23|3038.23
12:19:25|3038.23
12:19:26|3038.23
12:19:26|3038.23
12:19:28|3038.23
12:19:29|3038.5
12:19:30|3038.5
12:19:31|3038.5
12:19:32|3038.5
12:19:33|3038.5
12:19:35|3038.32
12:19:35|3038.32
12:19:37|3038.32
12:19:37|3038.32
12:19:38|3038.32
12:19:40|3038.32
12:19:41|3038.18
12:19:42|3038.18
12:19:44|3038.18
12:19:45|3038.18
12:19:47|3038.18
12:19:48|3038.18
12:19:50|3038.18
12:19:51|3038.49
12:19:52|3038.49
12:19:52|3038.49
12:19:53|3038.49
12:19:54|3038.49
12:19:55|3038.49
12:19:57|3038.49
12:19:58|3038.49
12:19:58|3038.49
12:20:00|3038.49
12:20:00|3038.49
12:20:02|3038.49
12:20:03|3038.49
12:20:04|3038.49
12:20:04|3038.99
12:20:06|3038.99
12:20:07|3039.2
12:20:08|3038.83
12:20:08|3038.83
12:20:10|3038.83
12:20:11|3038.83
12:20:12|3038.83
12:20:13|3038.83
12:20:14|3037.07
12:20:15|3037.09
12:20:16|3037.09
12:20:17|3037.09
12:20:18|3037.09
12:20:19|3037.09
12:20:20|3037.09
12:20:21|3037.09
12:20:22|3037.09
12:20:23|3037.09
12:20:24|3037.62
12:20:25|3037.62
12:20:26|3037.8
12:20:27|3037.8
12:20:28|3037.8
12:20:29|3037.4
12:20:30|3037.4
12:20:31|3037.4
12:20:32|3038.8
12:20:33|3038.8
12:20:34|3038.8
12:20:35|3038.8
12:20:36|3038.8
12:20:37|3038.8
12:20:38|3038.8
12:20:39|3039.96
12:20:40|3039.96
12:20:41|3039.96
12:20:42|3039.96
12:20:43|3039.96
12:20:45|3039.96
12:20:46|3039.96
12:20:46|3040.6
12:20:48|3040.6
12:20:48|3040.6
12:20:50|3040.6
12:20:51|3040.6
12:20:51|3040.6
12:20:54|3040.6
12:20:54|3040.34
12:20:56|3040.34
12:20:57|3040.34
12:20:57|3040.34
12:20:58|3040.34
12:20:59|3040.34
12:21:00|3040.34
12:21:01|3040.34
12:21:03|3040.34
12:21:03|3040.8
12:21:05|3040.47
12:21:06|3040.47
12:21:06|3040.47
12:21:07|3040.47
12:21:08|3040.47
12:21:10|3040.47
12:21:10|3041.18
12:21:11|3040.8
12:21:13|3040.8
12:21:13|3040.8
12:21:14|3040.8
12:21:16|3040.8
12:21:16|3039.99
12:21:17|3039.99
12:21:18|3039.99
12:21:19|3040.
12:21:21|3040.
12:21:21|3040.2
12:21:23|3040.2
12:21:23|3040.2
12:21:24|3040.2
12:21:25|3040.19
12:21:26|3040.19
12:21:27|3040.19
12:21:28|3040.19
12:21:30|3040.19
12:21:31|3040.19
12:21:31|3040.19
12:21:32|3040.19
12:21:34|3040.8
12:21:34|3040.8
12:21:35|3040.8
12:21:37|3040.8
12:21:38|3040.8
12:21:39|3040.8
12:21:39|3040.8
12:21:41|3040.8
12:21:41|3040.8
12:21:43|3039.
12:21:44|3039.
12:21:46|3039.
12:21:47|3039.
12:21:49|3039.
12:21:50|3039.05
12:21:51|3039.05
12:21:52|3039.05
12:21:53|3039.05
12:21:54|3039.05
12:21:55|3039.15
12:21:57|3039.15
12:21:58|3039.15
12:21:58|3039.15
12:22:00|3039.01
12:22:00|3039.01
12:22:02|3039.01
12:22:02|3038.39
12:22:03|3038.61
12:22:04|3038.61
12:22:05|3038.81
12:22:07|3038.81
12:22:08|3038.81
12:22:09|3038.81
12:22:10|3038.81
12:22:11|3038.81
12:22:12|3037.17
12:22:13|3037.17
12:22:13|3035.6
12:22:14|3035.6
12:22:16|3035.6
12:22:17|3035.6
12:22:18|3036.
12:22:19|3037.4
12:22:20|3037.4
12:22:21|3037.8
12:22:22|3037.8
12:22:23|3037.8
12:22:24|3037.8
12:22:25|3038.76
12:22:26|3038.76
12:22:27|3038.76
12:22:28|3038.76
12:22:29|3038.76
12:22:30|3038.76
12:22:31|3038.76
12:22:32|3038.76
12:22:33|3038.76
12:22:34|3038.76
12:22:35|3038.76
12:22:36|3038.76
12:22:37|3038.76
12:22:38|3039.55
12:22:39|3039.2
12:22:40|3039.2
12:22:41|3039.2
12:22:42|3039.2
12:22:43|3038.2
12:22:44|3038.2
12:22:45|3038.2
12:22:47|3038.2
12:22:48|3038.2
12:22:48|3038.2
12:22:50|3038.2
12:22:51|3038.2
12:22:52|3038.2
12:22:53|3038.2
12:22:53|3037.47
12:22:55|3037.8
12:22:57|3037.8
12:22:58|3037.8
12:22:59|3037.8
12:22:59|3037.8
12:23:01|3037.8
12:23:02|3037.84
12:23:03|3037.84
12:23:04|3038.39
12:23:05|3038.45
12:23:05|3038.45
12:23:07|3038.45
12:23:08|3038.45
12:23:08|3038.45
12:23:10|3038.45
12:23:11|3038.45
12:23:11|3037.2
12:23:13|3037.2
12:23:14|3037.2
12:23:15|3037.2
12:23:16|3036.4
12:23:17|3036.6
12:23:18|3036.6
12:23:19|3036.6
12:23:20|3036.6
12:23:21|3036.6
12:23:22|3036.37
12:23:23|3036.37
12:23:25|3036.37
12:23:25|3036.37
12:23:26|3036.37
12:23:27|3036.37
12:23:28|3036.37
12:23:29|3036.37
12:23:30|3036.37
12:23:31|3036.13
12:23:32|3036.13
12:23:34|3036.13
12:23:34|3036.13
12:23:35|3035.67
12:23:37|3035.67
12:23:37|3035.67
12:23:39|3035.51
12:23:40|3035.51
12:23:40|3036.4
12:23:41|3036.4
12:23:42|3036.4
12:23:43|3036.4
12:23:44|3036.02
12:23:45|3036.02
12:23:48|3036.02
12:23:49|3036.
12:23:50|3036.
12:23:51|3036.
12:23:52|3035.41
12:23:53|3035.41
12:23:54|3035.77
12:23:55|3035.77
12:23:56|3035.8
12:23:57|3035.8
12:23:59|3035.8
12:24:00|3035.59
12:24:01|3035.59
12:24:01|3035.59
12:24:03|3035.59
12:24:04|3035.4
12:24:05|3035.4
12:24:06|3034.72
12:24:07|3034.06
12:24:08|3034.06
12:24:09|3033.4
12:24:10|3033.4
12:24:11|3033.93
12:24:12|3033.93
12:24:13|3033.93
12:24:15|3033.2
12:24:16|3033.4
12:24:17|3033.4
12:24:18|3032.85
12:24:19|3032.01
12:24:20|3032.01
12:24:21|3032.01
12:24:22|3032.01
12:24:23|3031.99
12:24:24|3030.98
12:24:25|3031.19
12:24:26|3031.19
12:24:27|3031.19
12:24:28|3030.86
12:24:29|3031.
12:24:30|3031.
12:24:31|3031.6
12:24:32|3031.6
12:24:33|3031.6
12:24:34|3032.
12:24:35|3032.49
12:24:36|3032.49
12:24:37|3032.49
12:24:38|3033.2
12:24:39|3033.2
12:24:40|3033.2
12:24:41|3033.2
12:24:42|3033.2
12:24:43|3033.55
12:24:44|3033.55
12:24:45|3033.55
12:24:46|3033.55
12:24:47|3033.87
12:24:48|3033.87
12:24:50|3033.2
12:24:51|3033.36
12:24:52|3033.36
12:24:53|3033.36
12:24:54|3033.36
12:24:55|3033.59
12:24:56|3033.59
12:24:57|3033.59
12:24:58|3033.59
12:24:59|3033.67
12:24:59|3033.83
12:25:00|3033.2
12:25:02|3032.53
12:25:03|3032.53
12:25:04|3032.53
12:25:06|3033.62
12:25:07|3033.62
12:25:08|3033.62
12:25:09|3033.5
12:25:10|3033.5
12:25:11|3033.5
12:25:11|3033.5
12:25:13|3032.6
12:25:13|3032.6
12:25:14|3032.6
12:25:16|3031.75
12:25:16|3031.75
12:25:18|3031.75
12:25:19|3031.75
12:25:20|3031.79
12:25:21|3031.79
12:25:22|3031.79
12:25:23|3031.79
12:25:24|3031.8
12:25:25|3031.8
12:25:26|3031.8
12:25:27|3031.21
12:25:28|3031.21
12:25:29|3031.49
12:25:30|3031.49
12:25:31|3031.29
12:25:32|3031.29
12:25:33|3031.29
12:25:34|3031.29
12:25:35|3032.
12:25:36|3032.
12:25:37|3032.
12:25:38|3032.6
12:25:39|3032.59
12:25:40|3032.59
12:25:41|3032.59
12:25:42|3032.8
12:25:43|3033.
12:25:44|3033.
12:25:45|3034.01
12:25:46|3034.27
12:25:47|3034.27
12:25:48|3034.27
12:25:50|3033.78
12:25:51|3033.6
12:25:52|3032.25
12:25:53|3031.64
12:25:55|3031.64
12:25:55|3031.64
12:25:57|3031.64
12:25:57|3031.74
12:25:58|3031.74
12:26:00|3031.74
12:26:00|3031.74
12:26:01|3031.81
12:26:03|3031.81
12:26:04|3031.81
12:26:04|3032.24
12:26:05|3032.24
12:26:07|3032.24
12:26:08|3032.24
12:26:09|3031.6
12:26:10|3031.6
12:26:11|3031.6
12:26:12|3031.4
12:26:13|3031.4
12:26:14|3032.
12:26:15|3032.
12:26:16|3032.47
12:26:17|3032.47
12:26:18|3032.47
12:26:19|3032.8
12:26:20|3032.8
12:26:21|3032.8
12:26:22|3032.8
12:26:23|3033.27
12:26:24|3033.27
12:26:25|3033.27
12:26:26|3033.27
12:26:27|3033.
12:26:28|3033.
12:26:29|3033.
12:26:30|3033.
12:26:31|3032.79
12:26:32|3032.79
12:26:33|3032.79
12:26:34|3032.79
12:26:35|3032.8
12:26:36|3032.8
12:26:37|3032.8
12:26:38|3032.98
12:26:39|3032.73
12:26:40|3032.73
12:26:41|3032.73
12:26:42|3032.73
12:26:43|3032.73
12:26:44|3032.73
12:26:45|3032.73
12:26:46|3032.73
12:26:47|3032.73
12:26:48|3033.6
12:26:49|3033.6
12:26:51|3033.8
12:26:52|3033.8
12:26:53|3033.4
12:26:54|3033.4
12:26:55|3033.4
12:26:56|3033.4
12:26:58|3033.4
12:26:58|3033.4
12:27:00|3032.98
12:27:01|3032.98
12:27:02|3032.98
12:27:03|3032.88
12:27:05|3033.6
12:27:06|3033.6
12:27:07|3034.2
12:27:08|3034.2
12:27:09|3034.2
12:27:10|3034.2
12:27:11|3033.8
12:27:12|3033.8
12:27:13|3033.8
12:27:14|3033.8
12:27:15|3034.
12:27:16|3034.
12:27:17|3034.
12:27:18|3033.9
12:27:19|3033.9
12:27:20|3033.9
12:27:21|3033.9
12:27:22|3032.81
12:27:23|3032.81
12:27:24|3032.81
12:27:25|3033.4
12:27:26|3033.59
12:27:27|3033.59
12:27:28|3033.59
12:27:29|3033.59
12:27:30|3033.44
12:27:31|3033.44
12:27:32|3033.44
12:27:33|3032.6
12:27:34|3032.6
12:27:35|3032.6
12:27:36|3032.6
12:27:37|3031.8
12:27:38|3031.8
12:27:39|3031.8
12:27:40|3031.8
12:27:41|3031.4
12:27:43|3031.4
12:27:43|3031.4
12:27:45|3031.4
12:27:45|3031.77
12:27:46|3031.77
12:27:47|3031.77
12:27:48|3031.77
12:27:49|3031.4
12:27:51|3031.4
12:27:53|3031.4
12:27:53|3032.
12:27:54|3031.83
12:27:55|3031.92
12:27:57|3031.92
12:27:57|3031.81
12:27:59|3031.95
12:28:01|3032.44
12:28:01|3032.42
12:28:02|3032.21
12:28:03|3032.21
12:28:04|3032.21
12:28:06|3032.81
12:28:06|3032.81
12:28:07|3032.81
12:28:08|3032.81
12:28:09|3032.33
12:28:10|3032.33
12:28:11|3032.33
12:28:12|3032.49
12:28:14|3032.42
12:28:14|3032.42
12:28:15|3032.42
12:28:16|3032.6
12:28:17|3032.6
12:28:18|3032.6
12:28:20|3032.6
12:28:20|3032.58
12:28:21|3032.58
12:28:22|3032.8
12:28:24|3032.8
12:28:24|3032.92
12:28:25|3032.92
12:28:26|3032.92
12:28:27|3032.92
12:28:29|3032.86
12:28:29|3032.86
12:28:30|3032.86
12:28:31|3033.4
12:28:32|3033.4
12:28:33|3033.4
12:28:34|3033.4
12:28:35|3033.38
12:28:36|3033.38
12:28:37|3033.6
12:28:38|3033.6
12:28:39|3033.6
12:28:40|3033.6
12:28:41|3033.6
12:28:42|3033.6
12:28:43|3033.4
12:28:44|3033.4
12:28:45|3033.4
12:28:46|3033.4
12:28:47|3033.4
12:28:49|3034.79
12:28:50|3034.79
12:28:51|3034.79
12:28:52|3034.79
12:28:53|3035.12
12:28:54|3034.8
12:28:55|3034.61
12:28:57|3034.18
12:28:58|3034.4
12:28:58|3034.4
12:29:00|3034.4
12:29:01|3034.2
12:29:02|3033.84
12:29:03|3033.84
12:29:03|3033.84
12:29:04|3033.84
12:29:05|3033.81
12:29:06|3033.81
12:29:08|3033.4
12:29:09|3033.4
12:29:10|3033.41
12:29:11|3033.41
12:29:12|3033.05
12:29:13|3033.
12:29:14|3033.
12:29:15|3033.
12:29:16|3032.43
12:29:17|3032.43
12:29:18|3032.43
12:29:19|3032.43
12:29:20|3032.4
12:29:21|3032.51
12:29:22|3031.63
12:29:23|3032.6
12:29:24|3033.4
12:29:25|3033.4
12:29:26|3033.4
12:29:27|3033.4
12:29:28|3033.45
12:29:29|3033.45
12:29:30|3033.45
12:29:31|3033.45
12:29:32|3033.66
12:29:33|3033.66
12:29:34|3033.66
12:29:35|3033.66
12:29:36|3034.
12:29:37|3034.
12:29:38|3034.
12:29:39|3034.
12:29:40|3033.78
12:29:41|3033.78
12:29:42|3033.78
12:29:43|3033.78
12:29:44|3032.6
12:29:45|3032.6
12:29:47|3032.6
12:29:48|3032.6
12:29:49|3032.7
12:29:49|3032.6
12:29:50|3032.6
12:29:52|3032.6
12:29:53|3030.6
12:29:54|3030.77
12:29:55|3030.77
12:29:56|3030.77
12:29:57|3030.77
12:29:58|3030.
12:29:59|3030.
12:30:00|3030.
12:30:01|3030.
12:30:02|3030.2
12:30:03|3030.2
12:30:04|3030.2
12:30:05|3030.2
12:30:06|3030.2
12:30:07|3030.2
12:30:08|3030.66
12:30:09|3030.42
12:30:10|3030.42
12:30:11|3030.42
12:30:12|3030.6
12:30:13|3030.74
12:30:15|3030.74
12:30:15|3030.74
12:30:17|3031.21
12:30:17|3031.21
12:30:18|3031.21
12:30:19|3031.21
12:30:20|3031.21
12:30:22|3031.21
12:30:22|3031.21
12:30:24|3031.21
12:30:25|3031.21
12:30:25|3031.21
12:30:27|3031.21
12:30:27|3031.21
12:30:28|3031.21
12:30:29|3032.6
12:30:31|3032.6
12:30:31|3032.6
12:30:32|3032.6
12:30:33|3032.6
12:30:34|3032.6
12:30:35|3032.6
12:30:36|3032.6
12:30:37|3032.6
12:30:39|3032.14
12:30:39|3032.14
12:30:40|3032.14
12:30:42|3032.14
12:30:43|3032.41
12:30:43|3032.41
12:30:44|3032.41
12:30:45|3032.41
12:30:46|3032.41
12:30:48|3032.41
12:30:49|3032.41
12:30:50|3032.41
12:30:51|3032.41
12:30:52|3032.41
12:30:53|3031.
12:30:54|3031.
12:30:55|3031.
12:30:56|3031.
12:30:57|3030.6
12:30:58|3030.6
12:31:00|3029.13
12:31:01|3029.2
12:31:01|3029.2
12:31:03|3029.2
12:31:03|3029.2
12:31:04|3028.4
12:31:05|3028.4
12:31:06|3028.4
12:31:08|3028.4
12:31:09|3028.4
12:31:10|3028.4
12:31:11|3028.4
12:31:11|3028.4
12:31:12|3028.4
12:31:14|3031.48
12:31:14|3031.48
12:31:15|3031.48
12:31:17|3031.48
12:31:18|3031.48
12:31:19|3031.48
12:31:19|3031.48
12:31:21|3031.48
12:31:21|3033.01
12:31:22|3033.01
12:31:24|3033.01
12:31:25|3033.03
12:31:26|3033.03
12:31:27|3033.03
12:31:28|3033.03
12:31:29|3033.03
12:31:30|3033.03
12:31:31|3033.03
12:31:32|3033.03
12:31:33|3033.03
12:31:34|3033.03
12:31:35|3035.19
12:31:36|3035.19
12:31:37|3035.19
12:31:38|3035.19
12:31:39|3035.19
12:31:40|3035.19
12:31:41|3035.58
12:31:42|3035.58
12:31:43|3036.8
12:31:44|3036.8
12:31:45|3036.8
12:31:46|3036.8
12:31:48|3036.8
12:31:48|3036.8
12:31:49|3036.98
12:31:50|3036.98
12:31:51|3036.98
12:31:53|3036.98
12:31:53|3037.3
12:31:54|3037.3
12:31:56|3037.3
12:31:57|3036.41
12:31:58|3036.41
12:31:59|3036.41
12:32:00|3035.85
12:32:02|3035.85
12:32:03|3035.85
12:32:04|3036.
12:32:05|3036.
12:32:05|3036.
12:32:07|3036.
12:32:07|3036.
12:32:09|3036.
12:32:09|3035.71
12:32:11|3035.71
12:32:12|3036.59
12:32:13|3036.59
12:32:13|3036.59
12:32:14|3036.59
12:32:16|3036.59
12:32:17|3036.59
12:32:18|3037.4
12:32:19|3037.4
12:32:20|3037.27
12:32:21|3037.27
12:32:22|3037.27
12:32:24|3037.27
12:32:25|3037.27
12:32:26|3037.27
12:32:27|3037.27
12:32:28|3037.27
12:32:29|3037.27
12:32:30|3037.27
12:32:31|3037.27
12:32:32|3037.27
12:32:33|3038.8
12:32:34|3038.8
12:32:35|3039.15
12:32:36|3039.15
12:32:37|3039.15
12:32:38|3039.15
12:32:40|3039.15
12:32:40|3039.15
12:32:42|3039.15
12:32:42|3039.15
12:32:43|3039.15
12:32:44|3039.15
12:32:45|3039.15
12:32:46|3039.15
12:32:47|3037.72
12:32:48|3037.72
12:32:49|3039.
12:32:50|3038.73
12:32:52|3038.4
12:32:52|3038.4
12:32:53|3038.4
12:32:54|3038.4
12:32:56|3038.4
12:32:58|3038.8
12:32:59|3038.99
12:33:00|3038.8
12:33:01|3038.8
12:33:02|3038.8
12:33:03|3038.8
12:33:04|3038.4
12:33:07|3038.
12:33:08|3038.
12:33:08|3038.2
12:33:09|3038.2
12:33:11|3038.2
12:33:11|3037.41
12:33:13|3037.41
12:33:14|3037.41
12:33:15|3037.41
12:33:15|3037.41
12:33:17|3037.41
12:33:17|3037.41
12:33:18|3037.41
12:33:20|3037.41
12:33:20|3037.41
12:33:22|3037.41
12:33:23|3038.82
12:33:24|3038.82
12:33:24|3038.82
12:33:25|3038.82
12:33:26|3039.01
12:33:27|3038.63
12:33:28|3038.63
12:33:30|3038.63
12:33:31|3038.63
12:33:32|3038.8
12:33:33|3038.8
12:33:34|3038.8
12:33:35|3038.8
12:33:36|3038.8
12:33:36|3038.8
12:33:38|3038.8
12:33:38|3038.8
12:33:40|3038.8
12:33:40|3038.8
12:33:42|3038.4
12:33:42|3038.4
12:33:43|3038.4
12:33:45|3038.22
12:33:46|3038.22
12:33:47|3038.22
12:33:48|3038.22
12:33:50|3038.22
12:33:51|3038.22
12:33:51|3038.22
12:33:53|3038.22
12:33:53|3038.22
12:33:55|3038.22
12:33:56|3038.22
12:33:58|3038.22
12:33:58|3038.22
12:34:00|3038.22
12:34:00|3038.23
12:34:02|3038.23
12:34:03|3038.23
12:34:04|3038.23
12:34:06|3038.23
12:34:07|3038.23
12:34:08|3038.23
12:34:09|3038.23
12:34:10|3038.23
12:34:11|3038.23
12:34:12|3038.23
12:34:12|3038.23
12:34:14|3038.23
12:34:15|3038.23
12:34:16|3038.23
12:34:17|3038.23
12:34:18|3039.04
12:34:19|3039.04
12:34:20|3039.04
12:34:21|3039.04
12:34:22|3039.04
12:34:23|3039.04
12:34:24|3039.04
12:34:25|3039.04
12:34:26|3039.04
12:34:27|3039.04
12:34:28|3039.04
12:34:29|3039.04
12:34:30|3039.04
12:34:31|3039.04
12:34:32|3039.04
12:34:33|3039.04
12:34:34|3038.6
12:34:35|3038.6
12:34:36|3038.6
12:34:37|3038.6
12:34:38|3038.6
12:34:39|3036.8
12:34:40|3036.8
12:34:41|3036.8
12:34:42|3036.8
12:34:43|3036.4
12:34:44|3036.4
12:34:45|3036.4
12:34:46|3036.4
12:34:47|3036.4
12:34:48|3036.4
12:34:49|3036.4
12:34:50|3036.4
12:34:51|3036.6
12:34:52|3036.6
12:34:53|3036.6
12:34:54|3036.6
12:34:55|3036.6
12:34:56|3036.6
12:34:58|3036.6
12:35:00|3036.6
12:35:01|3035.89
12:35:02|3035.78
12:35:03|3035.78
12:35:04|3035.78
12:35:05|3035.78
12:35:06|3035.78
12:35:07|3035.6
12:35:09|3035.6
12:35:09|3035.6
12:35:10|3035.6
12:35:11|3035.6
12:35:12|3035.6
12:35:13|3035.6
12:35:15|3035.6
12:35:16|3035.6
12:35:16|3035.6
12:35:18|3035.6
12:35:18|3035.6
12:35:20|3035.6
12:35:20|3034.76
12:35:22|3034.76
12:35:23|3034.76
12:35:24|3034.76
12:35:24|3034.76
12:35:27|3034.76
12:35:27|3034.76
12:35:28|3034.76
12:35:29|3034.76
12:35:30|3034.76
12:35:31|3034.76
12:35:32|3034.76
12:35:33|3034.76
12:35:34|3034.76
12:35:35|3035.09
12:35:36|3035.09
12:35:37|3035.09
12:35:38|3035.09
12:35:40|3035.09
12:35:40|3035.09
12:35:41|3035.09
12:35:42|3036.
12:35:44|3036.
12:35:44|3036.
12:35:45|3036.
12:35:46|3036.
12:35:47|3036.
12:35:48|3036.
12:35:49|3036.
12:35:50|3036.
12:35:51|3036.
12:35:52|3036.
12:35:53|3036.
12:35:54|3036.
12:35:55|3036.
12:35:57|3036.
12:35:57|3036.
12:35:59|3036.
12:35:59|3036.
12:36:02|3036.
12:36:03|3038.54
12:36:04|3038.54
12:36:04|3041.6
12:36:06|3042.4
12:36:07|3043.01
12:36:08|3043.01
12:36:09|3043.01
12:36:10|3043.01
12:36:11|3043.01
12:36:12|3043.01
12:36:13|3043.01
12:36:14|3043.01
12:36:15|3043.01
12:36:16|3043.01
12:36:17|3041.19
12:36:18|3041.19
12:36:19|3041.19
12:36:20|3042.39
12:36:21|3042.39
12:36:22|3042.39
12:36:23|3042.39
12:36:24|3042.39
12:36:25|3042.39
12:36:26|3042.39
12:36:27|3042.39
12:36:28|3042.39
12:36:29|3042.39
12:36:30|3042.39
12:36:31|3042.39
12:36:32|3042.39
12:36:33|3042.66
12:36:34|3042.66
12:36:35|3042.66
12:36:36|3042.2
12:36:37|3042.2
12:36:38|3042.2
12:36:40|3042.2
12:36:40|3042.2
12:36:42|3042.2
12:36:42|3040.6
12:36:43|3040.41
12:36:44|3040.41
12:36:45|3040.41
12:36:46|3040.41
12:36:48|3040.41
12:36:50|3040.41
12:36:51|3040.41
12:36:53|3040.41
12:36:53|3040.41
12:36:54|3040.41
12:36:55|3040.41
12:36:56|3040.41
12:36:57|3040.41
12:36:58|3040.41
12:36:59|3040.41
12:37:00|3040.2
12:37:02|3040.2
12:37:04|3039.6
12:37:05|3039.6
12:37:06|3039.1
12:37:07|3039.61
12:37:08|3040.2
12:37:09|3040.2
12:37:09|3040.2
12:37:10|3040.2
12:37:12|3040.2
12:37:13|3040.2
12:37:13|3040.2
12:37:14|3040.2
12:37:15|3040.2
12:37:17|3040.2
12:37:18|3040.2
12:37:18|3040.2
12:37:20|3040.2
12:37:21|3042.99
12:37:21|3042.99
12:37:23|3042.99
12:37:24|3042.99
12:37:25|3042.99
12:37:26|3042.99
12:37:27|3042.99
12:37:28|3042.99
12:37:29|3042.99
12:37:29|3042.99
12:37:31|3042.99
12:37:32|3042.99
12:37:33|3042.99
12:37:33|3041.68
12:37:35|3042.2
12:37:35|3042.41
12:37:36|3042.41
12:37:37|3041.43
12:37:39|3041.43
12:37:40|3041.43
12:37:41|3041.43
12:37:42|3041.43
12:37:43|3041.43
12:37:44|3041.43
12:37:45|3041.43
12:37:46|3041.43
12:37:47|3041.43
12:37:48|3041.43
12:37:49|3041.43
12:37:49|3041.43
12:37:51|3041.43
12:37:52|3041.
12:37:52|3041.
12:37:54|3041.
12:37:55|3041.
12:37:56|3041.
12:37:57|3041.
12:37:58|3041.
12:37:59|3041.
12:38:00|3040.96
12:38:02|3040.96
12:38:03|3040.96
12:38:04|3040.4
12:38:05|3040.4
12:38:06|3040.4
12:38:07|3040.4
12:38:08|3040.4
12:38:09|3040.4
12:38:11|3040.6
12:38:12|3040.6
12:38:13|3040.6
12:38:14|3040.6
12:38:15|3041.19
12:38:16|3041.19
12:38:17|3040.98
12:38:18|3040.83
12:38:18|3040.83
12:38:20|3040.83
12:38:21|3040.83
12:38:22|3040.83
12:38:23|3041.97
12:38:23|3041.97
12:38:25|3041.97
12:38:26|3041.35
12:38:27|3041.35
12:38:28|3041.35
12:38:30|3041.35
12:38:30|3041.35
12:38:32|3041.35
12:38:33|3041.35
12:38:33|3041.35
12:38:34|3041.35
12:38:36|3041.35
12:38:36|3041.35
12:38:37|3041.35
12:38:38|3041.35
12:38:39|3042.42
12:38:40|3042.76
12:38:41|3043.14
12:38:42|3043.14
12:38:44|3043.14
12:38:44|3043.2
12:38:45|3043.2
12:38:46|3043.2
12:38:48|3043.2
12:38:49|3043.2
12:38:50|3043.2
12:38:51|3043.2
12:38:52|3043.2
12:38:53|3043.2
12:38:54|3043.2
12:38:55|3043.2
12:38:56|3043.89
12:38:57|3043.89
12:38:58|3043.89
12:38:59|3043.89
12:39:00|3043.89
12:39:01|3043.89
12:39:02|3043.89
12:39:03|3043.89
12:39:04|3043.89
12:39:06|3043.89
12:39:07|3043.89
12:39:08|3043.89
12:39:08|3043.47
12:39:09|3043.47
12:39:10|3043.47
12:39:12|3043.47
12:39:13|3043.47
12:39:14|3043.47
12:39:14|3043.47
12:39:16|3042.57
12:39:17|3042.
12:39:18|3042.
12:39:19|3042.
12:39:20|3042.
12:39:21|3042.
12:39:22|3042.
12:39:23|3042.
12:39:24|3041.8
12:39:25|3041.68
12:39:26|3041.68
12:39:27|3041.68
12:39:28|3041.68
12:39:28|3041.68
12:39:29|3041.68
12:39:31|3041.4
12:39:31|3041.4
12:39:33|3041.4
12:39:34|3041.4
12:39:35|3041.4
12:39:36|3041.4
12:39:37|3041.4
12:39:38|3041.4
12:39:39|3041.4
12:39:40|3041.4
12:39:41|3041.4
12:39:42|3041.
12:39:43|3040.95
12:39:44|3040.95
12:39:45|3040.95
12:39:46|3040.95
12:39:47|3040.95
12:39:48|3041.
12:39:49|3041.
12:39:50|3041.
12:39:51|3041.
12:39:52|3040.18
12:39:53|3040.18
12:39:54|3040.18
12:39:55|3040.18
12:39:56|3040.18
12:39:57|3040.18
12:39:58|3040.19
12:39:59|3040.19
12:40:00|3040.8
12:40:01|3041.
12:40:02|3041.
12:40:04|3041.
12:40:05|3041.
12:40:06|3041.
12:40:07|3041.
12:40:08|3042.8
12:40:09|3042.8
12:40:10|3042.8
12:40:11|3042.4
12:40:12|3042.8
12:40:13|3043.
12:40:14|3043.
12:40:15|3043.94
12:40:16|3043.94
12:40:17|3043.94
12:40:18|3043.94
12:40:19|3043.94
12:40:20|3043.94
12:40:21|3043.94
12:40:22|3044.3
12:40:23|3044.3
12:40:24|3044.3
12:40:25|3044.3
12:40:26|3044.3
12:40:27|3044.3
12:40:28|3044.3
12:40:29|3044.62
12:40:30|3044.62
12:40:31|3044.62
12:40:32|3045.02
12:40:33|3045.58
12:40:34|3045.58
12:40:35|3045.58
12:40:36|3045.58
12:40:37|3045.58
12:40:38|3045.58
12:40:39|3045.55
12:40:40|3045.55
12:40:41|3045.55
12:40:42|3045.28
12:40:43|3045.46
12:40:44|3045.46
12:40:45|3045.46
12:40:46|3045.46
12:40:52|3045.31
12:40:52|3045.31
12:40:53|3045.31
12:40:54|3045.31
12:40:56|3045.31
12:40:57|3045.31
12:40:57|3045.31
12:40:59|3045.08
12:40:59|3045.08
12:41:01|3045.08
12:41:01|3044.85
12:41:03|3044.85
12:41:03|3044.85
12:41:05|3043.79
12:41:06|3043.79
12:41:07|3043.79
12:41:08|3043.31
12:41:09|3043.31
12:41:11|3043.31
12:41:11|3043.31
12:41:12|3043.31
12:41:14|3043.92
12:41:14|3043.92
12:41:16|3043.92
12:41:17|3043.92
12:41:17|3043.92
12:41:19|3043.92
12:41:19|3043.92
12:41:21|3043.92
12:41:21|3044.6
12:41:23|3044.6
12:41:24|3044.6
12:41:25|3044.6
12:41:26|3044.6
12:41:27|3044.6
12:41:28|3044.6
12:41:29|3045.56
12:41:30|3045.59
12:41:31|3045.59
12:41:32|3045.61
12:41:33|3045.61
12:41:34|3045.61
12:41:35|3045.61
12:41:36|3045.61
12:41:37|3045.61
12:41:38|3045.61
12:41:39|3045.61
12:41:40|3045.61
12:41:41|3044.8
12:41:42|3044.8
12:41:43|3044.8
12:41:44|3044.8
12:41:45|3044.8
12:41:46|3044.8
12:41:47|3044.8
12:41:48|3044.8
12:41:49|3044.8
12:41:50|3044.8
12:41:51|3044.8
12:41:52|3045.2
12:41:53|3045.2
12:41:54|3045.2
12:41:55|3045.2
12:41:56|3045.2
12:41:57|3044.96
12:41:58|3044.96
12:41:59|3044.96
12:42:00|3044.96
12:42:01|3044.96
12:42:02|3044.96
12:42:03|3044.96
12:42:04|3044.96
12:42:05|3044.96
12:42:06|3044.8
12:42:07|3044.8
12:42:08|3044.8
12:42:09|3044.8
12:42:10|3044.8
12:42:11|3044.8
12:42:12|3044.8
12:42:13|3044.8
12:42:14|3044.8
12:42:15|3044.8
12:42:16|3044.8
12:42:17|3044.8
12:42:18|3044.8
12:42:19|3044.8
12:42:20|3044.8
12:42:21|3044.8
12:42:23|3044.8
12:42:23|3044.8
12:42:25|3044.8
12:42:26|3044.8
12:42:26|3044.8
12:42:28|3043.19
12:42:28|3043.12
12:42:29|3043.2
12:42:31|3043.2
12:42:31|3043.4
12:42:32|3043.4
12:42:33|3043.38
12:42:35|3043.38
12:42:35|3043.38
12:42:36|3043.38
12:42:37|3043.38
12:42:39|3043.38
12:42:39|3044.
12:42:40|3044.
12:42:42|3044.
12:42:43|3044.
12:42:43|3044.
12:42:45|3044.
12:42:46|3044.
12:42:47|3044.
12:42:48|3045.34
12:42:48|3045.34
12:42:50|3045.34
12:42:51|3045.34
12:42:52|3045.34
12:42:53|3045.34
12:42:54|3045.34
12:42:56|3045.34
12:42:56|3045.34
12:42:57|3045.34
12:42:58|3045.34
12:42:59|3045.34
12:43:00|3045.34
12:43:01|3044.69
12:43:03|3044.69
12:43:03|3044.69
12:43:04|3044.69
12:43:06|3044.69
12:43:07|3044.69
12:43:09|3044.69
12:43:09|3044.69
12:43:11|3044.69
12:43:12|3044.69
12:43:13|3044.69
12:43:14|3044.69
12:43:14|3044.69
12:43:15|3044.69
12:43:16|3044.69
12:43:18|3044.69
12:43:19|3045.01
12:43:20|3045.01
12:43:21|3045.01
12:43:22|3044.65
12:43:23|3044.65
12:43:24|3044.65
12:43:24|3044.65
12:43:26|3044.65
12:43:28|3044.65
12:43:28|3044.65
12:43:29|3044.65
12:43:31|3044.65
12:43:31|3044.65
12:43:32|3044.65
12:43:34|3044.65
12:43:34|3044.65
12:43:36|3044.65
12:43:37|3044.65
12:43:37|3044.65
12:43:39|3044.65
12:43:40|3044.65
12:43:40|3044.65
12:43:42|3044.65
12:43:43|3044.65
12:43:44|3044.65
12:43:45|3044.65
12:43:46|3044.65
12:43:47|3043.93
12:43:48|3043.93
12:43:49|3043.93
12:43:50|3044.34
12:43:51|3044.34
12:43:53|3044.34
12:43:53|3044.34
12:43:54|3044.34
12:43:55|3044.34
12:43:57|3044.34
12:43:58|3044.34
12:43:58|3044.34
12:43:59|3044.34
12:44:00|3044.34
12:44:01|3044.34
12:44:03|3044.41
12:44:03|3044.87
12:44:04|3044.87
12:44:05|3044.87
12:44:07|3043.74
12:44:08|3043.74
12:44:09|3043.74
12:44:10|3043.74
12:44:11|3043.74
12:44:12|3043.54
12:44:13|3043.54
12:44:14|3043.54
12:44:15|3043.54
12:44:16|3043.54
12:44:17|3043.54
12:44:18|3043.73
12:44:19|3043.73
12:44:20|3043.73
12:44:21|3043.73
12:44:23|3043.73
12:44:24|3043.52
12:44:25|3043.52
12:44:26|3043.52
12:44:27|3043.52
12:44:28|3043.52
12:44:29|3043.52
12:44:30|3042.4
12:44:31|3042.4
12:44:32|3042.4
12:44:33|3042.4
12:44:34|3042.4
12:44:35|3042.4
12:44:36|3042.4
12:44:37|3044.2
12:44:38|3044.2
12:44:39|3044.2
12:44:40|3044.2
12:44:41|3044.2
12:44:42|3044.2
12:44:43|3044.87
12:44:44|3044.87
12:44:45|3044.87
12:44:46|3044.87
12:44:47|3044.87
12:44:48|3044.87
12:44:49|3044.87
12:44:50|3044.87
12:44:51|3044.87
12:44:52|3044.87
12:44:53|3044.87
12:44:54|3044.87
12:44:56|3044.87
12:44:56|3045.79
12:44:58|3045.79
12:44:58|3045.75
12:45:00|3045.75
12:45:00|3045.75
12:45:01|3045.75
12:45:02|3045.75
12:45:03|3045.75
12:45:04|3045.75
12:45:05|3045.8
12:45:06|3045.8
12:45:08|3045.8
12:45:09|3048.44
12:45:09|3048.8
12:45:12|3048.8
12:45:13|3048.8
12:45:14|3048.09
12:45:15|3048.21
12:45:16|3048.21
12:45:17|3048.21
12:45:18|3049.88
12:45:19|3051.6
12:45:20|3051.81
12:45:21|3051.05
12:45:21|3051.05
12:45:23|3050.8
12:45:24|3050.8
12:45:25|3050.8
12:45:26|3050.8
12:45:27|3050.8
12:45:27|3050.8
12:45:29|3052.4
12:45:30|3052.4
12:45:30|3054.
12:45:31|3054.
12:45:32|3053.8
12:45:33|3053.8
12:45:34|3053.6
12:45:36|3053.6
12:45:37|3053.6
12:45:38|3053.6
12:45:39|3053.6
12:45:40|3053.6
12:45:40|3053.6
12:45:41|3053.6
12:45:42|3053.6
12:45:44|3053.6
12:45:45|3053.6
12:45:46|3053.81
12:45:47|3053.81
12:45:48|3053.81
12:45:49|3053.78
12:45:50|3053.78
12:45:51|3054.65
12:45:52|3058.56
12:45:54|3058.2
12:45:54|3059.45
12:45:56|3059.
12:45:56|3057.61
12:45:58|3056.4
12:45:58|3056.6
12:46:00|3057.4
12:46:01|3057.4
12:46:01|3059.6
12:46:02|3059.6
12:46:03|3060.6
12:46:04|3059.41
12:46:06|3059.
12:46:07|3058.83
12:46:07|3059.4
12:46:10|3059.4
12:46:11|3059.4
12:46:12|3059.6
12:46:13|3060.6
12:46:13|3060.6
12:46:14|3060.6
12:46:16|3060.82
12:46:17|3060.82
12:46:18|3059.4
12:46:20|3059.4
12:46:21|3058.62
12:46:21|3058.41
12:46:22|3058.16
12:46:24|3057.02
12:46:24|3057.02
12:46:26|3057.02
12:46:27|3057.24
12:46:27|3057.6
12:46:28|3057.6
12:46:29|3057.6
12:46:30|3057.6
12:46:31|3058.8
12:46:33|3058.8
12:46:33|3059.8
12:46:34|3059.8
12:46:35|3059.8
12:46:36|3059.8
12:46:37|3059.8
12:46:38|3059.8
12:46:40|3059.6
12:46:40|3059.6
12:46:41|3059.6
12:46:42|3059.6
12:46:43|3059.6
12:46:44|3059.52
12:46:45|3059.52
12:46:46|3059.52
12:46:48|3059.52
12:46:49|3060.21
12:46:49|3060.8
12:46:50|3061.13
12:46:51|3061.54
12:46:52|3061.54
12:46:53|3061.54
12:46:54|3062.8
12:46:55|3062.03
12:46:57|3061.2
12:46:57|3061.2
12:46:59|3062.8
12:47:00|3063.89
12:47:01|3063.65
12:47:02|3063.01
12:47:03|3063.2
12:47:05|3063.2
12:47:05|3063.2
12:47:07|3065.4
12:47:07|3065.6
12:47:08|3065.6
12:47:10|3065.6
12:47:11|3066.66
12:47:12|3067.03
12:47:13|3067.02
12:47:14|3067.02
12:47:16|3067.02
12:47:16|3067.6
12:47:17|3067.43
12:47:18|3067.41
12:47:20|3067.4
12:47:21|3067.4
12:47:21|3067.4
12:47:22|3065.67
12:47:23|3063.92
12:47:24|3064.77
12:47:26|3064.77
12:47:27|3064.77
12:47:28|3064.77
12:47:28|3063.21
12:47:29|3062.6
12:47:30|3062.6
12:47:32|3062.2
12:47:34|3062.2
12:47:34|3062.2
12:47:35|3062.2
12:47:37|3062.2
12:47:37|3062.2
12:47:38|3061.97
12:47:39|3061.97
12:47:41|3061.97
12:47:42|3061.97
12:47:42|3061.21
12:47:43|3061.21
12:47:44|3061.6
12:47:45|3061.6
12:47:47|3061.
12:47:48|3061.
12:47:49|3061.
12:47:50|3060.77
12:47:51|3060.77
12:47:52|3060.77
12:47:53|3060.77
12:47:54|3060.77
12:47:55|3060.77
12:47:56|3060.77
12:47:57|3062.21
12:47:58|3062.21
12:47:59|3062.21
12:48:00|3062.21
12:48:01|3062.21
12:48:02|3062.21
12:48:04|3062.21
12:48:04|3061.45
12:48:06|3061.98
12:48:06|3061.98
12:48:08|3061.98
12:48:09|3061.98
12:48:10|3061.98
12:48:11|3061.98
12:48:12|3061.98
12:48:14|3061.98
12:48:15|3061.98
12:48:16|3062.03
12:48:17|3062.03
12:48:18|3062.03
12:48:19|3062.03
12:48:20|3062.03
12:48:20|3060.32
12:48:22|3060.32
12:48:22|3059.81
12:48:24|3059.81
12:48:24|3060.2
12:48:26|3060.2
12:48:27|3060.6
12:48:28|3060.6
12:48:29|3060.6
12:48:30|3059.81
12:48:30|3059.92
12:48:32|3059.92
12:48:33|3059.92
12:48:34|3059.92
12:48:34|3059.41
12:48:36|3059.41
12:48:37|3059.41
12:48:38|3059.41
12:48:39|3059.41
12:48:40|3059.41
12:48:41|3059.41
12:48:42|3059.74
12:48:42|3059.74
12:48:43|3059.74
12:48:45|3059.74
12:48:45|3059.74
12:48:47|3059.74
12:48:48|3059.74
12:48:49|3059.74
12:48:50|3059.74
12:48:51|3059.74
12:48:52|3059.74
12:48:53|3059.74
12:48:54|3059.74
12:48:55|3064.4
12:48:56|3064.4
12:48:57|3065.12
12:48:58|3065.12
12:48:59|3065.12
12:49:00|3065.12
12:49:01|3065.12
12:49:02|3066.41
12:49:03|3066.41
12:49:04|3066.41
12:49:05|3066.41
12:49:06|3066.41
12:49:07|3066.41
12:49:08|3066.04
12:49:09|3066.04
12:49:10|3065.35
12:49:11|3065.35
12:49:12|3065.34
12:49:13|3065.34
12:49:14|3065.34
12:49:15|3065.34
12:49:16|3065.34
12:49:17|3065.34
12:49:18|3065.34
12:49:19|3063.34
12:49:20|3063.34
12:49:22|3063.34
12:49:23|3063.34
12:49:24|3063.34
12:49:25|3063.34
12:49:26|3063.34
12:49:27|3063.34
12:49:28|3063.34
12:49:29|3063.97
12:49:30|3063.97
12:49:31|3063.97
12:49:32|3063.97
12:49:33|3063.97
12:49:34|3064.18
12:49:35|3063.24
12:49:36|3063.24
12:49:37|3063.24
12:49:38|3063.24
12:49:39|3063.24
12:49:41|3063.24
12:49:41|3064.33
12:49:42|3064.8
12:49:43|3064.8
12:49:45|3064.8
12:49:45|3064.8
12:49:46|3064.8
12:49:47|3066.37
12:49:48|3066.37
12:49:49|3065.15
12:49:50|3065.15
12:49:52|3065.15
12:49:52|3065.15
12:49:54|3065.15
12:49:54|3064.8
12:49:56|3064.8
12:49:56|3064.8
12:49:57|3064.8
12:49:58|3064.8
12:49:59|3064.13
12:50:00|3063.8
12:50:01|3063.8
12:50:02|3063.8
12:50:03|3063.8
12:50:04|3063.8
12:50:05|3063.8
12:50:06|3063.8
12:50:07|3063.66
12:50:08|3063.66
12:50:09|3063.66
12:50:10|3064.4
12:50:11|3064.4
12:50:13|3064.4
12:50:15|3062.19
12:50:15|3062.19
12:50:17|3061.44
12:50:18|3061.44
12:50:19|3061.89
12:50:20|3061.89
12:50:21|3060.56
12:50:22|3061.8
12:50:23|3061.8
12:50:24|3061.2
12:50:25|3060.53
12:50:26|3059.01
12:50:27|3059.01
12:50:28|3059.01
12:50:29|3059.37
12:50:30|3059.37
12:50:31|3059.37
12:50:32|3059.86
12:50:33|3060.16
12:50:34|3060.16
12:50:35|3060.4
12:50:36|3060.4
12:50:37|3060.4
12:50:38|3060.4
12:50:39|3060.75
12:50:40|3059.4
12:50:41|3059.4
12:50:42|3059.4
12:50:43|3059.4
12:50:44|3059.4
12:50:45|3059.5
12:50:46|3059.5
12:50:47|3059.5
12:50:49|3059.5
12:50:49|3059.5
12:50:50|3059.5
12:50:52|3059.5
12:50:52|3059.
12:50:54|3059.
12:50:54|3059.
12:50:56|3059.
12:50:56|3057.8
12:50:57|3057.8
12:50:58|3057.8
12:50:59|3058.06
12:51:00|3058.6
12:51:01|3058.77
12:51:02|3058.77
12:51:03|3058.77
12:51:05|3059.68
12:51:05|3059.6
12:51:07|3058.56
12:51:08|3058.
12:51:09|3058.
12:51:09|3058.
12:51:11|3058.36
12:51:11|3058.36
12:51:13|3059.
12:51:15|3058.4
12:51:15|3058.01
12:51:17|3058.01
12:51:18|3058.01
12:51:20|3058.4
12:51:20|3058.4
12:51:21|3057.8
12:51:23|3057.8
12:51:23|3057.8
12:51:25|3057.6
12:51:26|3057.6
12:51:26|3057.6
12:51:28|3057.6
12:51:29|3057.6
12:51:29|3057.6
12:51:31|3057.6
12:51:31|3057.6
12:51:33|3057.6
12:51:34|3057.6
12:51:35|3057.6
12:51:36|3057.6
12:51:37|3057.6
12:51:38|3057.6
12:51:39|3057.6
12:51:40|3057.6
12:51:42|3057.6
12:51:42|3057.6
12:51:43|3057.6
12:51:45|3061.21
12:51:45|3060.8
12:51:46|3060.8
12:51:48|3060.8
12:51:48|3060.8
12:51:49|3060.8
12:51:50|3060.8
12:51:51|3060.8
12:51:53|3058.23
12:51:53|3058.23
12:51:55|3058.23
12:51:55|3058.23
12:51:57|3058.23
12:51:58|3057.84
12:51:59|3057.84
12:51:59|3057.84
12:52:01|3057.84
12:52:02|3058.2
12:52:03|3058.2
12:52:04|3058.2
12:52:05|3058.2
12:52:05|3058.2
12:52:08|3058.2
12:52:09|3058.2
12:52:10|3058.2
12:52:10|3057.61
12:52:12|3057.61
12:52:13|3058.2
12:52:14|3058.2
12:52:15|3058.46
12:52:17|3058.8
12:52:18|3058.8
12:52:19|3059.2
12:52:20|3059.04
12:52:21|3059.04
12:52:22|3059.04
12:52:23|3059.2
12:52:25|3059.2
12:52:25|3059.2
12:52:27|3059.09
12:52:28|3059.09
12:52:29|3059.09
12:52:30|3058.9
12:52:31|3058.9
12:52:33|3058.9
12:52:34|3061.45
12:52:35|3061.03
12:52:36|3061.03
12:52:37|3059.8
12:52:38|3059.8
12:52:40|3059.8
12:52:40|3059.8
12:52:41|3060.2
12:52:42|3060.2
12:52:44|3060.2
12:52:45|3060.2
12:52:46|3060.2
12:52:46|3060.38
12:52:47|3060.38
12:52:49|3060.38
12:52:49|3060.38
12:52:51|3060.38
12:52:52|3060.72
12:52:52|3060.72
12:52:54|3060.72
12:52:55|3060.72
12:52:55|3060.4
12:52:56|3060.4
12:52:57|3060.2
12:52:58|3060.
12:52:59|3060.
12:53:01|3059.59
12:53:02|3059.59
12:53:03|3059.59
12:53:04|3059.59
12:53:05|3059.59
12:53:06|3059.59
12:53:07|3058.09
12:53:08|3058.09
12:53:09|3058.09
12:53:10|3058.09
12:53:11|3058.09
12:53:12|3058.09
12:53:13|3058.09
12:53:14|3059.38
12:53:15|3059.
12:53:17|3058.81
12:53:18|3058.81
12:53:19|3058.81
12:53:20|3058.81
12:53:21|3058.81
12:53:21|3058.81
12:53:22|3058.61
12:53:24|3058.61
12:53:25|3058.61
12:53:26|3058.61
12:53:26|3058.61
12:53:27|3058.61
12:53:29|3058.61
12:53:30|3057.75
12:53:31|3057.75
12:53:32|3057.75
12:53:33|3057.75
12:53:34|3057.75
12:53:35|3057.75
12:53:36|3057.6
12:53:37|3057.6
12:53:38|3057.39
12:53:39|3057.39
12:53:40|3057.39
12:53:41|3057.2
12:53:42|3056.88
12:53:43|3056.88
12:53:44|3056.88
12:53:45|3056.88
12:53:46|3056.88
12:53:47|3055.8
12:53:48|3055.8
12:53:49|3056.57
12:53:50|3057.03
12:53:52|3057.03
12:53:52|3055.81
12:53:53|3055.81
12:53:55|3055.81
12:53:55|3055.81
12:53:57|3055.81
12:53:57|3055.43
12:53:58|3055.43
12:53:59|3055.43
12:54:00|3055.43
12:54:01|3056.21
12:54:02|3056.21
12:54:04|3056.21
12:54:04|3056.21
12:54:05|3056.21
12:54:06|3056.21
12:54:08|3056.21
12:54:08|3053.69
12:54:10|3054.
12:54:10|3054.28
12:54:11|3054.28
12:54:12|3053.51
12:54:13|3053.51
12:54:14|3053.21
12:54:15|3053.
12:54:16|3053.
12:54:18|3052.56
12:54:18|3052.05
12:54:20|3051.56
12:54:22|3051.14
12:54:23|3051.54
12:54:24|3051.54
12:54:25|3051.54
12:54:27|3052.21
12:54:28|3052.21
12:54:29|3052.4
12:54:29|3052.2
12:54:31|3052.2
12:54:31|3052.2
12:54:33|3052.2
12:54:34|3052.2
12:54:36|3052.2
12:54:36|3052.2
12:54:37|3052.2
12:54:38|3052.2
12:54:39|3051.4
12:54:40|3051.4
12:54:41|3051.4
12:54:42|3051.4
12:54:44|3051.4
12:54:44|3051.4
12:54:45|3051.4
12:54:46|3051.4
12:54:47|3052.12
12:54:48|3052.79
12:54:49|3052.79
12:54:51|3052.79
12:54:51|3052.79
12:54:52|3052.79
12:54:53|3052.79
12:54:55|3052.79
12:54:56|3052.88
12:54:57|3052.88
12:54:57|3052.88
12:54:59|3052.88
12:55:00|3052.88
12:55:00|3052.88
12:55:02|3052.88
12:55:03|3053.2
12:55:03|3052.47
12:55:05|3050.89
12:55:06|3050.99
12:55:06|3050.99
12:55:07|3050.99
12:55:08|3050.
12:55:09|3050.
12:55:10|3049.8
12:55:11|3049.8
12:55:12|3049.8
12:55:13|3049.8
12:55:15|3049.8
12:55:15|3049.8
12:55:16|3049.8
12:55:18|3049.62
12:55:20|3049.04
12:55:21|3047.95
12:55:22|3046.79
12:55:23|3046.79
12:55:24|3046.88
12:55:25|3046.4
12:55:25|3044.8
12:55:26|3045.
12:55:28|3044.2
12:55:29|3044.
12:55:30|3044.09
12:55:31|3045.47
12:55:32|3045.47
12:55:33|3045.47
12:55:34|3046.19
12:55:35|3046.2
12:55:36|3046.39
12:55:38|3045.4
12:55:39|3045.4
12:55:39|3045.4
12:55:41|3045.41
12:55:41|3045.41
12:55:43|3045.
12:55:43|3044.62
12:55:44|3044.62
12:55:45|3044.62
12:55:47|3044.62
12:55:47|3044.62
12:55:49|3045.05
12:55:50|3045.05
12:55:51|3045.05
12:55:52|3045.05
12:55:52|3044.34
12:55:54|3044.34
12:55:55|3044.99
12:55:55|3044.2
12:55:57|3044.02
12:55:58|3044.02
12:55:58|3044.02
12:55:59|3044.02
12:56:01|3044.02
12:56:02|3044.02
12:56:02|3044.02
12:56:04|3044.02
12:56:05|3042.84
12:56:06|3041.93
12:56:07|3041.93
12:56:08|3041.93
12:56:09|3041.82
12:56:10|3041.55
12:56:11|3041.97
12:56:12|3042.02
12:56:13|3041.6
12:56:13|3041.6
12:56:15|3041.6
12:56:16|3041.6
12:56:17|3040.15
12:56:18|3040.
12:56:19|3040.
12:56:20|3038.99
12:56:21|3038.99
12:56:23|3038.58
12:56:24|3038.58
12:56:24|3038.58
12:56:26|3038.58
12:56:27|3040.63
12:56:28|3040.6
12:56:29|3040.6
12:56:30|3040.6
12:56:31|3040.6
12:56:32|3040.6
12:56:33|3041.04
12:56:34|3041.04
12:56:35|3041.04
12:56:36|3041.98
12:56:37|3041.98
12:56:38|3041.98
12:56:39|3041.37
12:56:40|3041.37
12:56:41|3041.37
12:56:42|3041.37
12:56:43|3041.
12:56:44|3041.01
12:56:45|3041.56
12:56:46|3041.56
12:56:47|3041.56
12:56:48|3041.56
12:56:49|3041.24
12:56:50|3040.4
12:56:51|3041.68
12:56:52|3041.68
12:56:54|3041.68
12:56:55|3041.68
12:56:55|3041.68
12:56:57|3042.84
12:56:58|3042.84
12:56:59|3042.84
12:56:59|3042.84
12:57:01|3042.84
12:57:02|3042.84
12:57:03|3041.01
12:57:05|3041.01
12:57:05|3041.01
12:57:06|3041.9
12:57:07|3041.9
12:57:08|3041.9
12:57:09|3040.54
12:57:10|3039.86
12:57:11|3039.61
12:57:12|3039.61
12:57:13|3041.44
12:57:14|3041.44
12:57:16|3041.44
12:57:17|3040.4
12:57:17|3040.99
12:57:18|3041.01
12:57:20|3040.4
12:57:21|3039.49
12:57:22|3039.49
12:57:24|3039.49
12:57:24|3039.49
12:57:25|3039.49
12:57:27|3039.49
12:57:27|3039.49
12:57:28|3039.49
12:57:30|3040.24
12:57:31|3040.24
12:57:32|3040.24
12:57:33|3040.24
12:57:34|3040.24
12:57:35|3039.86
12:57:36|3039.86
12:57:37|3040.2
12:57:38|3040.2
12:57:39|3040.2
12:57:40|3040.2
12:57:41|3040.2
12:57:42|3040.2
12:57:43|3040.2
12:57:44|3040.2
12:57:45|3040.2
12:57:46|3040.2
12:57:47|3041.39
12:57:48|3041.39
12:57:49|3041.39
12:57:50|3041.39
12:57:51|3041.39
12:57:52|3041.39
12:57:53|3041.39
12:57:55|3041.16
12:57:55|3041.4
12:57:56|3041.4
12:57:57|3041.53
12:57:58|3040.6
12:57:59|3040.6
12:58:00|3040.6
12:58:01|3040.6
12:58:02|3040.6
12:58:04|3041.
12:58:05|3041.
12:58:06|3041.
12:58:07|3041.
12:58:07|3040.77
12:58:09|3040.77
12:58:09|3040.77
12:58:11|3040.6
12:58:11|3040.6
12:58:12|3040.6
12:58:14|3040.26
12:58:14|3040.2
12:58:16|3039.81
12:58:16|3039.81
12:58:17|3039.81
12:58:19|3038.97
12:58:19|3038.97
12:58:21|3038.97
12:58:21|3038.46
12:58:23|3038.46
12:58:24|3038.77
12:58:26|3039.6
12:58:26|3039.6
12:58:27|3039.6
12:58:29|3039.6
12:58:30|3039.6
12:58:30|3039.6
12:58:32|3039.6
12:58:33|3039.6
12:58:34|3040.03
12:58:35|3040.03
12:58:35|3040.03
12:58:37|3040.03
12:58:38|3040.03
12:58:39|3040.03
12:58:40|3040.03
12:58:41|3040.03
12:58:43|3040.03
12:58:44|3040.03
12:58:45|3041.69
12:58:45|3041.69
12:58:47|3041.69
12:58:48|3041.69
12:58:49|3041.69
12:58:50|3041.69
12:58:51|3043.21
12:58:52|3043.21
12:58:52|3043.31
12:58:54|3042.6
12:58:55|3042.6
12:58:56|3042.6
12:58:56|3042.6
12:58:57|3042.6
12:58:59|3042.6
12:58:59|3042.6
12:59:00|3042.6
12:59:02|3042.6
12:59:03|3042.6
12:59:03|3042.4
12:59:05|3042.4
12:59:06|3042.01
12:59:07|3042.01
12:59:07|3042.01
12:59:09|3042.01
12:59:11|3042.01
12:59:11|3042.01
12:59:12|3042.01
12:59:14|3042.01
12:59:14|3042.01
12:59:16|3042.01
12:59:16|3044.03
12:59:18|3044.03
12:59:18|3044.03
12:59:19|3044.03
12:59:20|3044.57
12:59:22|3044.57
12:59:23|3045.19
12:59:24|3045.19
12:59:26|3045.19
12:59:26|3045.8
12:59:28|3045.8
12:59:29|3045.8
12:59:29|3045.8
12:59:31|3045.8
12:59:31|3045.8
12:59:33|3045.8
12:59:33|3045.8
12:59:35|3045.8
12:59:36|3045.8
12:59:36|3044.52
12:59:38|3045.4
12:59:39|3045.6
12:59:40|3045.8
12:59:42|3045.8
12:59:42|3046.2
12:59:43|3046.6
12:59:44|3046.6
12:59:45|3046.6
12:59:47|3046.6
12:59:47|3046.6
12:59:49|3046.6
12:59:49|3046.6
12:59:51|3046.75
12:59:52|3046.75
12:59:52|3046.75
12:59:54|3046.75
12:59:55|3046.75
12:59:56|3046.75
12:59:56|3046.75
12:59:58|3046.54
12:59:59|3046.6
13:00:01|3046.6
13:00:01|3045.83
13:00:03|3045.83
13:00:05|3046.82
13:00:06|3048.
13:00:07|3048.
13:00:08|3048.
13:00:09|3048.
13:00:10|3048.
13:00:11|3050.
13:00:12|3050.
13:00:13|3051.27
13:00:14|3051.31
13:00:15|3050.42
13:00:17|3050.42
13:00:18|3050.42
13:00:18|3050.79
13:00:19|3050.79
13:00:20|3050.79
13:00:22|3050.7
13:00:23|3050.12
13:00:25|3050.12
13:00:25|3050.12
13:00:26|3048.78
13:00:27|3048.78
13:00:29|3048.78
13:00:29|3048.78
13:00:30|3048.78
13:00:31|3048.78
13:00:33|3048.78
13:00:34|3048.78
13:00:35|3048.78
13:00:35|3048.78
13:00:36|3048.78
13:00:37|3048.78
13:00:39|3048.78
13:00:39|3048.78
13:00:40|3048.78
13:00:41|3047.01
13:00:42|3047.01
13:00:43|3047.01
13:00:45|3047.01
13:00:45|3046.87
13:00:46|3046.87
13:00:47|3046.87
13:00:49|3046.87
13:00:50|3046.03
13:00:51|3046.03
13:00:52|3046.03
13:00:53|3046.03
13:00:54|3046.03
13:00:55|3046.03
13:00:56|3046.03
13:00:57|3046.03
13:00:57|3046.03
13:00:59|3046.03
13:01:01|3046.03
13:01:01|3044.89
13:01:02|3044.89
13:01:03|3046.83
13:01:05|3046.83
13:01:05|3047.01
13:01:07|3047.01
13:01:07|3046.21
13:01:08|3046.21
13:01:09|3046.21
13:01:10|3046.21
13:01:11|3046.21
13:01:12|3046.21
13:01:13|3049.2
13:01:14|3049.04
13:01:15|3049.04
13:01:16|3049.04
13:01:17|3049.04
13:01:18|3049.04
13:01:19|3047.76
13:01:20|3047.41
13:01:22|3047.41
13:01:22|3047.41
13:01:23|3047.41
13:01:24|3046.97
13:01:26|3047.01
13:01:27|3046.25
13:01:28|3046.25
13:01:29|3046.25
13:01:30|3046.25
13:01:31|3045.07
13:01:32|3045.07
13:01:32|3045.07
13:01:34|3044.21
13:01:35|3044.21
13:01:36|3044.21
13:01:37|3044.21
13:01:38|3044.21
13:01:39|3044.09
13:01:40|3044.09
13:01:41|3044.03
13:01:42|3044.03
13:01:43|3044.03
13:01:44|3044.03
13:01:45|3044.03
13:01:46|3043.16
13:01:47|3043.34
13:01:48|3043.34
13:01:49|3043.34
13:01:50|3043.34
13:01:51|3043.34
13:01:52|3043.34
13:01:53|3043.34
13:01:54|3043.34
13:01:55|3043.34
13:01:56|3043.34
13:01:57|3043.
13:01:58|3042.92
13:01:59|3042.92
13:02:00|3042.85
13:02:01|3042.85
13:02:02|3042.85
13:02:03|3042.85
13:02:04|3044.2
13:02:05|3044.2
13:02:06|3044.82
13:02:08|3044.82
13:02:09|3044.82
13:02:10|3044.82
13:02:11|3042.62
13:02:12|3042.62
13:02:13|3042.01
13:02:14|3042.01
13:02:15|3042.01
13:02:16|3042.01
13:02:18|3042.01
13:02:18|3042.01
13:02:19|3042.01
13:02:20|3041.8
13:02:21|3041.8
13:02:22|3041.8
13:02:23|3041.8
13:02:24|3041.8
13:02:26|3041.8
13:02:27|3041.8
13:02:27|3041.8
13:02:29|3041.8
13:02:29|3041.8
13:02:31|3040.41
13:02:31|3040.41
13:02:33|3040.41
13:02:34|3040.41
13:02:35|3040.76
13:02:36|3040.76
13:02:37|3040.41
13:02:38|3040.41
13:02:40|3040.4
13:02:40|3040.
13:02:42|3040.36
13:02:42|3041.15
13:02:43|3041.15
13:02:45|3041.15
13:02:46|3041.15
13:02:47|3041.15
13:02:48|3041.15
13:02:49|3042.15
13:02:50|3041.2
13:02:51|3041.2
13:02:52|3040.65
13:02:52|3040.7
13:02:53|3040.7
13:02:55|3040.7
13:02:57|3040.7
13:02:57|3040.7
13:02:59|3040.7
13:02:59|3040.7
13:03:00|3040.7
13:03:02|3040.7
13:03:03|3040.7
13:03:04|3040.7
13:03:04|3042.96
13:03:06|3043.1
13:03:07|3042.21
13:03:08|3042.21
13:03:10|3041.74
13:03:10|3041.74
13:03:11|3041.74
13:03:12|3040.62
13:03:13|3040.62
13:03:14|3040.03
13:03:16|3040.03
13:03:16|3040.03
13:03:18|3040.03
13:03:19|3040.03
13:03:19|3038.33
13:03:21|3038.33
13:03:22|3038.33
13:03:22|3039.09
13:03:23|3039.09
13:03:25|3039.09
13:03:25|3039.67
13:03:27|3039.67
13:03:28|3039.67
13:03:29|3039.4
13:03:30|3039.4
13:03:31|3039.4
13:03:32|3039.23
13:03:33|3039.23
13:03:34|3039.23
13:03:35|3039.23
13:03:36|3039.23
13:03:37|3038.37
13:03:38|3038.37
13:03:39|3038.24
13:03:40|3038.24
13:03:41|3038.24
13:03:42|3038.24
13:03:43|3038.24
13:03:44|3038.24
13:03:46|3038.24
13:03:46|3038.25
13:03:47|3038.25
13:03:48|3038.25
13:03:49|3038.25
13:03:50|3038.25
13:03:52|3038.25
13:03:53|3038.33
13:03:54|3038.79
13:03:54|3038.79
13:03:55|3038.4
13:03:56|3038.4
13:03:57|3038.4
13:03:58|3038.41
13:03:59|3039.17
13:04:00|3039.17
13:04:01|3039.17
13:04:03|3039.01
13:04:03|3039.11
13:04:04|3039.11
13:04:06|3039.11
13:04:06|3039.11
13:04:07|3039.11
13:04:08|3039.11
13:04:10|3039.11
13:04:10|3039.11
13:04:11|3038.35
13:04:13|3038.35
13:04:13|3038.35
13:04:14|3038.35
13:04:15|3038.35
13:04:17|3039.01
13:04:17|3039.01
13:04:18|3039.01
13:04:19|3039.01
13:04:20|3039.01
13:04:21|3039.01
13:04:23|3039.01
13:04:23|3039.01
13:04:25|3038.14
13:04:26|3038.14
13:04:26|3038.14
13:04:28|3038.14
13:04:28|3038.14
13:04:30|3037.62
13:04:31|3037.62
13:04:32|3037.61
13:04:33|3037.61
13:04:33|3037.61
13:04:35|3037.61
13:04:35|3037.61
13:04:37|3039.19
13:04:38|3039.19
13:04:39|3040.22
13:04:40|3040.22
13:04:41|3040.22
13:04:42|3040.22
13:04:43|3040.22
13:04:44|3039.61
13:04:45|3039.61
13:04:46|3041.41
13:04:48|3041.41
13:04:48|3041.41
13:04:50|3041.41
13:04:50|3041.97
13:04:51|3042.52
13:04:52|3042.52
13:04:53|3042.52
13:04:54|3042.52
13:04:55|3042.52
13:04:56|3042.52
13:04:58|3042.52
13:04:58|3042.52
13:04:59|3042.52
13:05:00|3042.52
13:05:01|3042.52
13:05:03|3042.52
13:05:04|3041.2
13:05:05|3041.07
13:05:06|3041.07
13:05:07|3042.07
13:05:07|3042.07
13:05:08|3042.07
13:05:10|3043.31
13:05:11|3044.61
13:05:12|3044.61
13:05:13|3044.6
13:05:14|3044.6
13:05:15|3046.
13:05:15|3046.
13:05:17|3046.
13:05:18|3046.
13:05:19|3046.
13:05:19|3046.21
13:05:21|3046.21
13:05:22|3046.21
13:05:23|3046.8
13:05:24|3046.8
13:05:25|3046.8
13:05:26|3048.32
13:05:27|3048.32
13:05:29|3049.
13:05:31|3049.
13:05:31|3049.
13:05:32|3049.
13:05:33|3049.
13:05:35|3049.
13:05:36|3047.99
13:05:36|3047.99
13:05:38|3047.99
13:05:38|3047.99
13:05:40|3047.99
13:05:41|3047.99
13:05:42|3047.99
13:05:42|3047.99
13:05:43|3047.99
13:05:45|3047.99
13:05:46|3047.99
13:05:47|3047.99
13:05:48|3047.99
13:05:49|3046.51
13:05:50|3046.51
13:05:51|3046.51
13:05:52|3046.51
13:05:53|3046.51
13:05:54|3046.51
13:05:55|3046.51
13:05:56|3046.51
13:05:57|3046.51
13:05:58|3046.51
13:05:59|3048.32
13:06:00|3048.32
13:06:01|3049.19
13:06:02|3049.19
13:06:03|3049.95
13:06:04|3049.2
13:06:05|3049.2
13:06:06|3049.45
13:06:07|3049.19
13:06:08|3050.
13:06:09|3050.
13:06:10|3050.52
13:06:11|3050.79
13:06:12|3050.79
13:06:13|3052.2
13:06:14|3052.63
13:06:15|3052.04
13:06:16|3052.04
13:06:17|3052.2
13:06:18|3052.2
13:06:19|3053.
13:06:20|3053.2
13:06:21|3053.2
13:06:22|3053.2
13:06:23|3053.2
13:06:24|3053.2
13:06:25|3053.2
13:06:26|3053.3
13:06:27|3053.3
13:06:28|3052.67
13:06:29|3052.02
13:06:30|3051.94
13:06:31|3051.94
13:06:32|3053.2
13:06:33|3053.2
13:06:35|3052.81
13:06:35|3052.81
13:06:37|3051.68
13:06:38|3051.68
13:06:39|3051.68
13:06:40|3051.68
13:06:40|3051.08
13:06:42|3049.41
13:06:43|3049.41
13:06:44|3049.41
13:06:45|3050.6
13:06:46|3050.6
13:06:47|3050.6
13:06:48|3050.21
13:06:49|3050.21
13:06:50|3051.68
13:06:51|3051.68
13:06:53|3051.68
13:06:54|3051.68
13:06:54|3051.68
13:06:55|3051.68
13:06:56|3051.68
13:06:57|3051.68
13:06:59|3051.68
13:06:59|3051.68
13:07:01|3051.68
13:07:02|3051.
13:07:02|3051.42
13:07:04|3052.18
13:07:04|3052.18
13:07:05|3052.18
13:07:07|3052.18
13:07:08|3052.
13:07:08|3052.
13:07:09|3052.
13:07:11|3052.
13:07:11|3052.
13:07:13|3052.
13:07:14|3052.
13:07:15|3052.
13:07:16|3051.75
13:07:16|3051.75
13:07:18|3051.75
13:07:19|3051.75
13:07:20|3051.75
13:07:21|3051.75
13:07:22|3051.75
13:07:22|3052.42
13:07:24|3052.42
13:07:24|3052.42
13:07:26|3052.41
13:07:26|3052.41
13:07:28|3053.19
13:07:29|3053.31
13:07:31|3053.98
13:07:32|3053.98
13:07:33|3053.98
13:07:34|3053.98
13:07:35|3054.99
13:07:36|3056.01
13:07:38|3056.07
13:07:39|3056.35
13:07:40|3056.
13:07:41|3056.
13:07:43|3056.
13:07:44|3056.
13:07:45|3056.
13:07:46|3054.22
13:07:47|3054.22
13:07:47|3054.22
13:07:48|3054.33
13:07:50|3054.33
13:07:51|3054.33
13:07:52|3054.33
13:07:53|3054.33
13:07:54|3054.33
13:07:55|3054.33
13:07:56|3054.33
13:07:57|3054.33
13:07:58|3054.33
13:07:59|3054.33
13:08:00|3054.33
13:08:01|3054.33
13:08:02|3054.33
13:08:03|3055.15
13:08:04|3055.15
13:08:06|3054.8
13:08:07|3054.8
13:08:08|3054.8
13:08:09|3054.8
13:08:10|3054.8
13:08:11|3054.8
13:08:12|3054.8
13:08:13|3056.8
13:08:14|3056.8
13:08:15|3056.8
13:08:16|3056.8
13:08:17|3059.
13:08:18|3060.
13:08:19|3060.31
13:08:20|3060.41
13:08:21|3059.2
13:08:22|3059.4
13:08:23|3060.4
13:08:24|3060.4
13:08:25|3060.4
13:08:26|3061.2
13:08:27|3061.4
13:08:28|3061.
13:08:29|3060.8
13:08:30|3060.8
13:08:31|3060.8
13:08:32|3061.2
13:08:34|3061.2
13:08:34|3062.4
13:08:35|3062.6
13:08:37|3061.86
13:08:37|3061.86
13:08:39|3061.86
13:08:39|3061.01
13:08:41|3060.71
13:08:41|3060.71
13:08:42|3060.71
13:08:44|3060.71
13:08:44|3060.71
13:08:45|3060.71
13:08:46|3059.41
13:08:48|3059.41
13:08:49|3059.41
13:08:49|3059.41
13:08:51|3059.41
13:08:52|3060.6
13:08:53|3060.6
13:08:54|3060.6
13:08:55|3060.6
13:08:56|3060.6
13:08:57|3060.6
13:08:58|3060.68
13:08:59|3060.68
13:09:00|3060.68
13:09:01|3060.68
13:09:02|3060.68
13:09:03|3060.68
13:09:04|3059.21
13:09:06|3059.21
13:09:07|3059.21
13:09:07|3059.21
13:09:08|3059.21
13:09:09|3059.21
13:09:10|3059.21
13:09:11|3059.21
13:09:12|3059.21
13:09:14|3059.21
13:09:14|3058.11
13:09:16|3058.11
13:09:16|3058.11
13:09:17|3058.11
13:09:18|3056.95
13:09:19|3056.95
13:09:21|3056.95
13:09:22|3056.95
13:09:23|3056.8
13:09:24|3056.8
13:09:25|3056.8
13:09:26|3056.8
13:09:27|3055.8
13:09:28|3055.8
13:09:29|3055.8
13:09:30|3055.69
13:09:31|3055.69
13:09:33|3055.69
13:09:36|3055.69
13:09:36|3055.69
13:09:38|3055.69
13:09:39|3055.69
13:09:40|3055.69
13:09:41|3055.69
13:09:42|3055.69
13:09:42|3056.
13:09:44|3056.
13:09:44|3056.
13:09:46|3056.
13:09:47|3056.
13:09:49|3055.16
13:09:50|3055.16
13:09:50|3054.6
13:09:51|3054.6
13:09:52|3054.6
13:09:54|3054.6
13:09:55|3054.61
13:09:56|3054.61
13:09:56|3054.61
13:09:57|3054.61
13:09:59|3054.61
13:09:59|3054.61
13:10:01|3054.41
13:10:01|3054.2
13:10:03|3054.2
13:10:04|3053.99
13:10:05|3053.99
13:10:06|3053.99
13:10:06|3053.99
13:10:08|3053.99
13:10:09|3053.99
13:10:10|3054.39
13:10:10|3054.39
13:10:12|3054.39
13:10:13|3054.04
13:10:14|3054.
13:10:15|3054.
13:10:16|3055.31
13:10:17|3055.31
13:10:18|3055.31
13:10:19|3055.31
13:10:20|3055.31
13:10:21|3055.31
13:10:22|3055.31
13:10:23|3055.31
13:10:25|3055.63
13:10:25|3055.63
13:10:26|3055.63
13:10:28|3055.63
13:10:28|3055.63
13:10:30|3055.63
13:10:30|3055.63
13:10:31|3055.63
13:10:33|3055.63
13:10:34|3055.63
13:10:35|3055.63
13:10:36|3055.63
13:10:38|3055.63
13:10:38|3055.63
13:10:39|3055.63
13:10:40|3055.63
13:10:41|3055.63
13:10:42|3057.8
13:10:44|3057.8
13:10:45|3057.8
13:10:45|3058.8
13:10:47|3058.8
13:10:47|3058.8
13:10:48|3058.8
13:10:49|3058.8
13:10:50|3058.8
13:10:51|3058.8
13:10:53|3058.8
13:10:54|3058.8
13:10:55|3058.8
13:10:57|3058.8
13:10:57|3058.8
13:10:58|3058.8
13:10:59|3058.8
13:11:00|3058.8
13:11:01|3058.8
13:11:02|3057.21
13:11:03|3057.21
13:11:04|3056.81
13:11:05|3056.81
13:11:06|3056.81
13:11:07|3057.1
13:11:08|3057.1
13:11:09|3057.4
13:11:11|3056.6
13:11:12|3056.6
13:11:12|3056.6
13:11:13|3055.27
13:11:14|3055.27
13:11:15|3054.81
13:11:16|3054.81
13:11:17|3054.81
13:11:18|3054.81
13:11:19|3054.81
13:11:20|3054.81
13:11:21|3053.97
13:11:22|3053.97
13:11:23|3053.97
13:11:25|3053.24
13:11:25|3053.24
13:11:27|3053.24
13:11:27|3052.8
13:11:28|3052.8
13:11:30|3052.9
13:11:30|3052.9
13:11:31|3052.9
13:11:32|3052.9
13:11:34|3052.9
13:11:35|3052.9
13:11:35|3052.9
13:11:36|3052.9
13:11:38|3052.9
13:11:40|3052.9
13:11:40|3052.9
13:11:42|3052.9
13:11:43|3052.9
13:11:44|3052.9
13:11:45|3052.9
13:11:46|3052.9
13:11:47|3052.9
13:11:48|3052.9
13:11:49|3052.9
13:11:50|3052.9
13:11:51|3052.9
13:11:52|3052.9
13:11:53|3052.9
13:11:54|3052.9
13:11:55|3052.9
13:11:56|3052.9
13:11:57|3052.9
13:11:58|3052.9
13:11:59|3052.9
13:12:00|3052.9
13:12:01|3052.9
13:12:02|3052.9
13:12:03|3053.41
13:12:04|3053.41
13:12:06|3052.9
13:12:06|3052.9
13:12:07|3051.4
13:12:08|3051.34
13:12:10|3052.59
13:12:11|3053.2
13:12:11|3053.
13:12:12|3053.
13:12:13|3053.
13:12:14|3053.
13:12:15|3053.
13:12:16|3053.
13:12:17|3053.
13:12:19|3053.4
13:12:20|3053.4
13:12:21|3053.4
13:12:21|3053.4
13:12:22|3053.4
13:12:23|3053.4
13:12:24|3053.4
13:12:25|3053.4
13:12:26|3053.4
13:12:27|3053.4
13:12:28|3053.4
13:12:29|3053.4
13:12:31|3055.07
13:12:31|3055.07
13:12:33|3055.07
13:12:33|3055.07
13:12:34|3055.07
13:12:36|3055.07
13:12:38|3055.07
13:12:38|3056.4
13:12:39|3056.4
13:12:40|3056.4
13:12:42|3056.4
13:12:43|3056.4
13:12:44|3056.4
13:12:45|3056.4
13:12:46|3056.4
13:12:47|3056.4
13:12:48|3056.77
13:12:49|3056.77
13:12:50|3056.77
13:12:51|3056.77
13:12:52|3056.8
13:12:52|3056.8
13:12:53|3056.8
13:12:54|3056.8
13:12:56|3056.8
13:12:56|3056.8
13:12:57|3056.8
13:12:59|3059.4
13:12:59|3059.4
13:13:01|3059.32
13:13:02|3059.32
13:13:03|3059.32
13:13:04|3059.97
13:13:05|3060.53
13:13:05|3060.53
13:13:07|3060.53
13:13:09|3060.53
13:13:09|3059.61
13:13:11|3059.61
13:13:11|3059.61
13:13:12|3059.8
13:13:13|3059.8
13:13:15|3059.38
13:13:15|3059.38
13:13:16|3059.38
13:13:17|3059.38
13:13:18|3059.38
13:13:19|3059.38
13:13:20|3059.38
13:13:22|3059.88
13:13:22|3059.88
13:13:24|3059.88
13:13:25|3060.02
13:13:26|3060.02
13:13:26|3060.02
13:13:27|3060.02
13:13:28|3060.02
13:13:29|3060.02
13:13:31|3060.02
13:13:31|3060.02
13:13:32|3060.02
13:13:34|3060.02
13:13:34|3060.82
13:13:35|3060.64
13:13:37|3061.03
13:13:38|3061.03
13:13:39|3061.03
13:13:39|3061.03
13:13:41|3060.22
13:13:41|3060.22
13:13:43|3059.83
13:13:44|3059.36
13:13:45|3059.36
13:13:46|3059.36
13:13:47|3059.36
13:13:49|3059.36
13:13:49|3059.07
13:13:51|3059.07
13:13:52|3058.86
13:13:52|3058.86
13:13:53|3058.86
13:13:54|3058.86
13:13:55|3058.86
13:13:56|3058.86
13:13:58|3059.17
13:13:58|3059.17
13:14:00|3059.17
13:14:00|3059.17
13:14:01|3059.17
13:14:03|3059.17
13:14:04|3059.39
13:14:04|3058.85
13:14:06|3058.85
13:14:06|3058.85
13:14:08|3058.85
13:14:08|3058.85
13:14:09|3058.85
13:14:10|3059.4
13:14:11|3059.4
13:14:12|3059.4
13:14:13|3059.4
13:14:15|3059.4
13:14:15|3059.4
13:14:17|3060.21
13:14:18|3060.74
13:14:18|3060.74
13:14:19|3060.74
13:14:20|3060.74
13:14:22|3060.74
13:14:23|3060.74
13:14:23|3063.94
13:14:25|3063.94
13:14:25|3063.21
13:14:26|3063.25
13:14:27|3063.25
13:14:29|3063.45
13:14:29|3063.45
13:14:30|3063.45
13:14:31|3063.45
13:14:32|3063.45
13:14:33|3063.2
13:14:34|3063.79
13:14:35|3063.79
13:14:37|3063.79
13:14:38|3064.19
13:14:39|3064.19
13:14:40|3064.19
13:14:41|3064.19
13:14:42|3064.19
13:14:44|3064.72
13:14:44|3064.72
13:14:46|3064.22
13:14:46|3064.22
13:14:48|3064.22
13:14:49|3064.22
13:14:50|3064.22
13:14:51|3064.22
13:14:52|3064.22
13:14:54|3064.22
13:14:55|3064.22
13:14:56|3064.22
13:14:56|3064.22
13:14:57|3064.22
13:14:59|3063.79
13:14:59|3063.01
13:15:00|3063.01
13:15:02|3063.01
13:15:03|3063.01
13:15:04|3063.01
13:15:05|3063.01
13:15:06|3064.12
13:15:07|3064.12
13:15:08|3064.12
13:15:08|3065.27
13:15:09|3065.27
13:15:11|3065.27
13:15:12|3063.79
13:15:13|3063.79
13:15:13|3063.79
13:15:15|3063.79
13:15:16|3064.12
13:15:16|3064.12
13:15:18|3064.12
13:15:19|3064.03
13:15:20|3063.79
13:15:21|3063.38
13:15:22|3063.38
13:15:23|3063.38
13:15:23|3062.32
13:15:26|3061.81
13:15:26|3061.81
13:15:27|3061.81
13:15:28|3061.81
13:15:29|3064.12
13:15:30|3064.12
13:15:31|3064.12
13:15:32|3064.12
13:15:33|3064.12
13:15:34|3064.12
13:15:35|3064.12
13:15:36|3064.12
13:15:37|3066.29
13:15:39|3067.39
13:15:39|3068.97
13:15:41|3068.97
13:15:41|3068.97
13:15:43|3068.97
13:15:44|3068.85
13:15:46|3068.85
13:15:48|3068.85
13:15:49|3068.4
13:15:50|3067.89
13:15:51|3067.89
13:15:52|3067.89
13:15:54|3067.
13:15:54|3067.79
13:15:56|3067.37
13:15:57|3067.37
13:15:57|3067.37
13:15:58|3067.37
13:16:00|3067.37
13:16:00|3067.37
13:16:02|3067.37
13:16:03|3067.37
13:16:03|3067.37
13:16:04|3067.37
13:16:06|3067.2
13:16:06|3067.2
13:16:07|3067.1
13:16:08|3067.1
13:16:09|3067.1
13:16:10|3067.1
13:16:11|3067.1
13:16:13|3066.7
13:16:13|3066.7
13:16:14|3066.7
13:16:15|3066.21
13:16:17|3065.91
13:16:17|3065.91
13:16:19|3065.91
13:16:20|3065.91
13:16:20|3065.91
13:16:21|3065.91
13:16:23|3065.91
13:16:23|3065.91
13:16:24|3064.2
13:16:26|3064.2
13:16:26|3064.2
13:16:28|3064.2
13:16:28|3064.2
13:16:29|3062.41
13:16:30|3061.6
13:16:31|3061.6
13:16:32|3061.6
13:16:33|3061.6
13:16:34|3061.6
13:16:36|3061.6
13:16:37|3061.6
13:16:37|3061.6
13:16:39|3062.71
13:16:41|3062.71
13:16:41|3062.71
13:16:43|3062.8
13:16:44|3062.8
13:16:45|3062.8
13:16:46|3062.8
13:16:48|3062.8
13:16:49|3061.27
13:16:49|3061.27
13:16:50|3061.27
13:16:52|3061.27
13:16:53|3061.27
13:16:53|3061.27
13:16:55|3061.27
13:16:55|3063.
13:16:56|3063.
13:16:58|3063.
13:16:58|3063.
13:17:00|3063.
13:17:00|3063.
13:17:01|3063.
13:17:02|3063.
13:17:03|3063.
13:17:04|3061.6
13:17:06|3061.6
13:17:06|3061.6
13:17:08|3061.6
13:17:08|3062.65
13:17:09|3062.
13:17:11|3062.
13:17:12|3061.11
13:17:13|3060.4
13:17:14|3060.8
13:17:15|3060.8
13:17:17|3061.4
13:17:17|3061.6
13:17:18|3061.6
13:17:19|3061.6
13:17:20|3061.6
13:17:21|3061.6
13:17:22|3063.1
13:17:24|3063.26
13:17:24|3063.26
13:17:25|3063.26
13:17:27|3063.26
13:17:27|3063.26
13:17:29|3063.26
13:17:30|3063.26
13:17:30|3063.26
13:17:32|3063.26
13:17:32|3063.26
13:17:34|3063.26
13:17:34|3064.85
13:17:36|3064.85
13:17:36|3064.85
13:17:38|3064.72
13:17:39|3064.72
13:17:39|3064.72
13:17:41|3064.72
13:17:43|3064.72
13:17:44|3064.72
13:17:44|3064.72
13:17:45|3064.72
13:17:46|3064.72
13:17:48|3064.72
13:17:48|3064.72
13:17:50|3064.72
13:17:50|3064.72
13:17:52|3064.72
13:17:53|3064.72
13:17:53|3064.72
13:17:55|3064.72
13:17:55|3064.72
13:17:57|3064.67
13:17:57|3064.67
13:17:59|3064.67
13:18:00|3064.67
13:18:00|3064.67
13:18:02|3064.67
13:18:03|3064.67
13:18:05|3064.67
13:18:05|3064.67
13:18:07|3064.67
13:18:07|3064.67
13:18:09|3062.2
13:18:09|3062.2
13:18:11|3062.2
13:18:11|3062.2
13:18:12|3062.2
13:18:13|3062.2
13:18:15|3062.2
13:18:15|3062.2
13:18:16|3062.2
13:18:17|3062.2
13:18:18|3062.2
13:18:19|3062.2
13:18:21|3062.2
13:18:22|3062.2
13:18:23|3062.2
13:18:23|3062.2
13:18:25|3062.2
13:18:25|3062.2
13:18:26|3062.2
13:18:27|3060.77
13:18:28|3059.8
13:18:29|3059.8
13:18:30|3059.8
13:18:31|3059.8
13:18:33|3059.8
13:18:34|3059.8
13:18:34|3059.8
13:18:36|3059.29
13:18:37|3059.29
13:18:37|3059.15
13:18:39|3059.15
13:18:39|3059.15
13:18:42|3059.15
13:18:43|3059.15
13:18:43|3059.15
13:18:44|3059.15
13:18:46|3059.15
13:18:46|3058.62
13:18:47|3058.62
13:18:49|3058.
13:18:49|3058.
13:18:51|3058.71
13:18:51|3058.71
13:18:53|3058.71
13:18:54|3057.8
13:18:55|3057.8
13:18:55|3057.8
13:18:57|3057.8
13:18:58|3057.14
13:18:59|3057.14
13:19:00|3057.14
13:19:01|3057.4
13:19:02|3057.4
13:19:03|3057.4
13:19:04|3057.4
13:19:05|3057.4
13:19:06|3056.26
13:19:07|3056.26
13:19:08|3056.2
13:19:09|3056.2
13:19:10|3056.2
13:19:11|3055.6
13:19:12|3055.6
13:19:13|3055.6
13:19:14|3055.6
13:19:15|3055.6
13:19:16|3054.96
13:19:17|3054.4
13:19:18|3054.4
13:19:19|3054.4
13:19:20|3054.4
13:19:21|3054.4
13:19:22|3054.2
13:19:23|3054.37
13:19:24|3054.37
13:19:25|3054.37
13:19:26|3054.03
13:19:27|3055.
13:19:28|3055.
13:19:29|3055.
13:19:30|3055.4
13:19:31|3055.4
13:19:32|3055.4
13:19:33|3056.6
13:19:34|3055.8
13:19:35|3055.8
13:19:36|3055.8
13:19:37|3055.8
13:19:38|3055.8
13:19:40|3055.8
13:19:41|3055.8
13:19:42|3055.8
13:19:43|3055.8
13:19:44|3055.8
13:19:45|3055.8
13:19:46|3055.8
13:19:47|3055.8
13:19:48|3055.8
13:19:50|3055.8
13:19:51|3055.8
13:19:52|3055.39
13:19:53|3055.39
13:19:54|3055.39
13:19:55|3055.39
13:19:57|3055.39
13:19:57|3055.39
13:19:58|3055.
13:19:59|3054.81
13:20:00|3054.81
13:20:02|3054.81
13:20:02|3054.81
13:20:03|3054.81
13:20:04|3054.81
13:20:06|3055.8
13:20:07|3055.8
13:20:08|3055.77
13:20:09|3054.6
13:20:10|3054.6
13:20:12|3054.19
13:20:12|3054.19
13:20:13|3056.
13:20:14|3056.
13:20:15|3056.8
13:20:16|3056.8
13:20:18|3056.8
13:20:18|3056.8
13:20:20|3056.8
13:20:21|3056.8
13:20:22|3056.8
13:20:23|3055.
13:20:24|3055.
13:20:24|3055.
13:20:25|3054.45
13:20:27|3055.
13:20:28|3055.
13:20:29|3055.
13:20:30|3055.
13:20:31|3055.
13:20:32|3054.8
13:20:33|3054.8
13:20:34|3054.8
13:20:35|3054.2
13:20:36|3054.2
13:20:37|3054.2
13:20:38|3054.2
13:20:39|3054.2
13:20:40|3054.2
13:20:41|3054.2
13:20:42|3054.2
13:20:43|3053.75
13:20:45|3053.75
13:20:47|3053.75
13:20:47|3053.75
13:20:48|3053.75
13:20:50|3053.75
13:20:51|3053.75
13:20:52|3053.75
13:20:53|3053.75
13:20:55|3056.58
13:20:55|3056.58
13:20:56|3056.58
13:20:57|3056.8
13:20:59|3056.8
13:21:00|3056.8
13:21:00|3056.4
13:21:02|3056.4
13:21:02|3056.4
13:21:03|3056.4
13:21:05|3059.85
13:21:05|3060.71
13:21:06|3060.71
13:21:07|3060.71
13:21:08|3062.49
13:21:09|3063.
13:21:11|3063.05
13:21:11|3062.01
13:21:13|3061.76
13:21:14|3061.88
13:21:15|3061.23
13:21:16|3061.23
13:21:17|3061.23
13:21:18|3060.92
13:21:19|3060.92
13:21:20|3059.67
13:21:21|3059.67
13:21:22|3059.67
13:21:23|3059.67
13:21:24|3059.67
13:21:25|3059.67
13:21:26|3058.73
13:21:27|3058.73
13:21:28|3058.73
13:21:29|3058.73
13:21:30|3058.73
13:21:31|3058.73
13:21:32|3058.73
13:21:33|3060.04
13:21:34|3059.45
13:21:35|3059.45
13:21:36|3058.11
13:21:37|3058.11
13:21:38|3057.8
13:21:39|3057.8
13:21:40|3056.81
13:21:41|3056.81
13:21:42|3057.99
13:21:43|3058.
13:21:44|3058.
13:21:46|3057.74
13:21:46|3057.74
13:21:47|3057.74
13:21:49|3057.74
13:21:50|3057.74
13:21:50|3057.74
13:21:52|3057.74
13:21:53|3057.74
13:21:54|3057.74
13:21:55|3060.8
13:21:56|3060.8
13:21:57|3060.8
13:21:58|3060.8
13:21:59|3060.8
13:22:00|3060.23
13:22:01|3060.23
13:22:02|3060.23
13:22:04|3060.23
13:22:04|3058.
13:22:05|3057.47
13:22:07|3057.47
13:22:08|3057.47
13:22:09|3057.06
13:22:10|3057.06
13:22:11|3057.06
13:22:12|3056.69
13:22:12|3056.51
13:22:14|3056.
13:22:14|3056.
13:22:16|3056.
13:22:17|3055.95
13:22:18|3055.95
13:22:18|3055.4
13:22:20|3055.4
13:22:21|3055.4
13:22:22|3055.4
13:22:23|3055.4
13:22:23|3054.6
13:22:25|3054.6
13:22:26|3054.6
13:22:27|3054.6
13:22:28|3054.6
13:22:28|3054.6
13:22:31|3054.6
13:22:31|3054.61
13:22:32|3054.61
13:22:33|3055.25
13:22:35|3055.25
13:22:35|3055.25
13:22:37|3055.25
13:22:37|3055.25
13:22:39|3054.42
13:22:39|3054.42
13:22:40|3054.42
13:22:41|3054.42
13:22:42|3054.42
13:22:43|3055.2
13:22:45|3054.84
13:22:45|3054.84
13:22:48|3054.84
13:22:49|3054.84
13:22:50|3054.84
13:22:52|3054.84
13:22:52|3054.84
13:22:56|3054.84
13:22:56|3055.13
13:22:58|3055.13
13:22:58|3054.8
13:23:00|3054.8
13:23:01|3054.8
13:23:01|3054.41
13:23:02|3054.01
13:23:04|3054.01
13:23:04|3054.01
13:23:06|3054.01
13:23:06|3054.74
13:23:08|3054.74
13:23:08|3054.74
13:23:09|3054.74
13:23:11|3054.74
13:23:12|3056.61
13:23:13|3055.4
13:23:14|3055.4
13:23:15|3055.4
13:23:16|3055.4
13:23:17|3055.4
13:23:18|3055.21
13:23:19|3055.21
13:23:20|3055.21
13:23:21|3055.21
13:23:23|3055.21
13:23:24|3055.21
13:23:24|3055.
13:23:25|3055.
13:23:27|3055.
13:23:27|3055.
13:23:28|3055.
13:23:29|3054.98
13:23:30|3054.81
13:23:31|3054.81
13:23:32|3054.81
13:23:33|3054.81
13:23:34|3054.81
13:23:35|3054.58
13:23:36|3054.58
13:23:38|3054.58
13:23:39|3054.58
13:23:39|3054.58
13:23:40|3054.58
13:23:41|3054.58
13:23:42|3054.98
13:23:44|3055.6
13:23:44|3055.99
13:23:46|3055.99
13:23:47|3055.99
13:23:48|3058.19
13:23:49|3058.19
13:23:50|3058.19
13:23:51|3058.19
13:23:52|3058.19
13:23:53|3057.4
13:23:54|3057.4
13:23:55|3057.4
13:23:56|3057.4
13:23:57|3057.4
13:23:58|3057.4
13:23:59|3057.4
13:24:00|3057.4
13:24:01|3057.4
13:24:02|3057.4
13:24:03|3057.4
13:24:04|3057.4
13:24:05|3057.4
13:24:07|3057.4
13:24:08|3056.8
13:24:08|3056.8
13:24:09|3057.19
13:24:10|3057.19
13:24:12|3057.19
13:24:12|3057.19
13:24:13|3057.19
13:24:15|3057.19
13:24:16|3058.73
13:24:17|3058.73
13:24:18|3058.66
13:24:19|3057.8
13:24:20|3057.8
13:24:20|3057.8
13:24:21|3057.8
13:24:22|3057.8
13:24:23|3057.8
13:24:25|3057.8
13:24:25|3057.8
13:24:26|3057.8
13:24:27|3056.41
13:24:29|3056.41
13:24:29|3056.41
13:24:30|3056.41
13:24:31|3056.41
13:24:33|3056.41
13:24:33|3056.41
13:24:34|3056.41
13:24:35|3056.41
13:24:36|3056.41
13:24:38|3056.41
13:24:38|3056.41
13:24:40|3056.41
13:24:40|3056.41
13:24:41|3056.41
13:24:42|3056.41
13:24:43|3056.41
13:24:44|3056.41
13:24:45|3056.41
13:24:46|3056.41
13:24:48|3056.41
13:24:50|3056.41
13:24:51|3056.41
13:24:52|3054.75
13:24:54|3054.75
13:24:54|3054.75
13:24:56|3054.75
13:24:56|3054.75
13:24:57|3055.
13:24:59|3055.
13:25:00|3055.
13:25:01|3055.
13:25:01|3055.
13:25:02|3055.
13:25:04|3055.
13:25:04|3055.
13:25:06|3056.
13:25:06|3056.
13:25:08|3056.
13:25:09|3056.
13:25:10|3056.
13:25:11|3056.
13:25:12|3056.
13:25:13|3056.
13:25:14|3056.
13:25:15|3056.
13:25:16|3056.
13:25:17|3056.
13:25:18|3056.
13:25:19|3056.
13:25:20|3056.
13:25:21|3056.
13:25:22|3056.53
13:25:23|3056.53
13:25:24|3056.53
13:25:25|3056.53
13:25:26|3058.73
13:25:27|3058.73
13:25:28|3058.73
13:25:29|3058.73
13:25:30|3058.73
13:25:31|3060.
13:25:32|3060.
13:25:33|3061.55
13:25:34|3061.37
13:25:35|3061.37
13:25:36|3061.37
13:25:37|3061.37
13:25:38|3061.37
13:25:39|3061.37
13:25:40|3059.95
13:25:41|3059.95
13:25:42|3059.95
13:25:43|3059.95
13:25:44|3059.95
13:25:45|3059.95
13:25:46|3058.88
13:25:47|3058.88
13:25:49|3058.32
13:25:50|3058.32
13:25:51|3058.32
13:25:52|3058.32
13:25:53|3058.32
13:25:54|3058.32
13:25:55|3058.32
13:25:56|3058.32
13:25:57|3058.32
13:25:59|3058.32
13:25:59|3058.32
13:26:00|3059.2
13:26:01|3059.21
13:26:02|3058.99
13:26:04|3059.6
13:26:05|3059.6
13:26:06|3059.07
13:26:06|3059.07
13:26:08|3059.07
13:26:09|3059.07
13:26:10|3059.07
13:26:11|3059.07
13:26:12|3059.07
13:26:13|3059.07
13:26:14|3057.59
13:26:16|3057.59
13:26:16|3057.8
13:26:18|3058.68
13:26:18|3059.37
13:26:20|3059.37
13:26:21|3059.37
13:26:22|3059.37
13:26:23|3059.37
13:26:23|3058.66
13:26:25|3058.66
13:26:26|3058.66
13:26:27|3058.66
13:26:28|3058.66
13:26:29|3058.66
13:26:30|3058.66
13:26:31|3056.98
13:26:32|3056.98
13:26:33|3056.98
13:26:34|3057.33
13:26:35|3057.33
13:26:36|3057.33
13:26:37|3057.33
13:26:38|3057.33
13:26:39|3057.33
13:26:40|3057.33
13:26:41|3057.33
13:26:42|3057.33
13:26:43|3057.33
13:26:44|3057.33
13:26:45|3057.33
13:26:46|3057.33
13:26:47|3058.4
13:26:48|3058.4
13:26:49|3058.4
13:26:50|3058.4
13:26:52|3058.4
13:26:52|3058.4
13:26:53|3058.4
13:26:55|3058.4
13:26:55|3056.6
13:26:56|3055.8
13:26:57|3055.8
13:26:59|3055.8
13:26:59|3055.59
13:27:01|3055.59
13:27:02|3055.82
13:27:03|3055.82
13:27:04|3055.82
13:27:05|3055.82
13:27:06|3055.82
13:27:07|3056.31
13:27:08|3056.36
13:27:10|3056.36
13:27:11|3056.36
13:27:11|3056.36
13:27:12|3053.97
13:27:13|3053.97
13:27:14|3055.
13:27:16|3055.2
13:27:17|3056.12
13:27:18|3056.12
13:27:18|3056.12
13:27:19|3056.12
13:27:21|3056.12
13:27:21|3056.12
13:27:23|3054.97
13:27:24|3054.97
13:27:25|3054.97
13:27:26|3054.97
13:27:26|3054.97
13:27:28|3055.44
13:27:29|3056.
13:27:30|3056.
13:27:32|3056.
13:27:32|3057.06
13:27:33|3057.06
13:27:34|3057.06
13:27:35|3057.06
13:27:36|3057.06
13:27:38|3057.06
13:27:38|3057.06
13:27:39|3057.06
13:27:40|3057.06
13:27:41|3058.2
13:27:42|3058.2
13:27:44|3058.2
13:27:44|3058.2
13:27:46|3058.2
13:27:46|3058.2
13:27:48|3058.2
13:27:49|3058.2
13:27:50|3058.2
13:27:52|3058.2
13:27:53|3057.42
13:27:53|3057.42
13:27:55|3057.42
13:27:56|3057.42
13:27:58|3057.42
13:27:58|3057.42
13:27:59|3057.42
13:28:01|3057.42
13:28:02|3057.42
13:28:03|3057.42
13:28:04|3057.99
13:28:05|3058.07
13:28:06|3060.
13:28:07|3060.
13:28:08|3060.
13:28:10|3060.
13:28:10|3060.
13:28:11|3060.
13:28:13|3060.
13:28:14|3060.
13:28:14|3059.28
13:28:16|3059.28
13:28:16|3059.28
13:28:17|3059.28
13:28:19|3057.81
13:28:20|3057.81
13:28:20|3057.81
13:28:21|3057.81
13:28:23|3057.81
13:28:24|3057.81
13:28:26|3057.81
13:28:27|3057.81
13:28:28|3057.81
13:28:29|3057.81
13:28:29|3057.59
13:28:30|3057.59
13:28:32|3057.59
13:28:33|3057.59
13:28:33|3057.59
13:28:34|3057.21
13:28:36|3057.21
13:28:36|3057.21
13:28:37|3057.21
13:28:38|3056.9
13:28:40|3056.9
13:28:41|3056.9
13:28:41|3056.9
13:28:43|3056.4
13:28:43|3056.4
13:28:44|3056.4
13:28:46|3056.4
13:28:47|3056.4
13:28:48|3056.4
13:28:48|3056.4
13:28:50|3056.4
13:28:50|3056.4
13:28:51|3056.4
13:28:53|3055.79
13:28:53|3055.79
13:28:55|3055.82
13:28:56|3055.82
13:28:56|3056.
13:28:57|3056.
13:29:00|3056.
13:29:01|3056.
13:29:01|3056.
13:29:02|3056.
13:29:03|3056.
13:29:05|3056.
13:29:05|3056.
13:29:06|3056.
13:29:08|3056.
13:29:08|3056.
13:29:09|3056.
13:29:10|3056.7
13:29:11|3056.7
13:29:12|3055.44
13:29:13|3055.44
13:29:14|3055.44
13:29:16|3055.44
13:29:17|3055.8
13:29:17|3055.8
13:29:18|3055.8
13:29:20|3055.8
13:29:20|3055.8
13:29:21|3055.8
13:29:22|3055.8
13:29:24|3055.8
13:29:25|3055.8
13:29:25|3055.8
13:29:26|3055.8
13:29:27|3055.8
13:29:28|3055.8
13:29:29|3055.8
13:29:31|3055.8
13:29:32|3055.8
13:29:32|3055.8
13:29:33|3055.8
13:29:35|3055.8
13:29:36|3055.8
13:29:36|3055.8
13:29:38|3055.8
13:29:38|3055.8
13:29:40|3055.8
13:29:40|3056.18
13:29:42|3056.18
13:29:43|3056.18
13:29:44|3056.18
13:29:45|3056.18
13:29:46|3056.18
13:29:47|3056.18
13:29:48|3056.18
13:29:49|3054.8
13:29:50|3054.8
13:29:52|3054.8
13:29:52|3054.8
13:29:54|3054.8
13:29:55|3054.8
13:29:56|3054.8
13:29:58|3054.8
13:29:59|3054.8
13:30:00|3054.8
13:30:00|3056.6
13:30:01|3056.6
13:30:04|3057.2
13:30:04|3057.2
13:30:06|3058.4
13:30:06|3058.4
13:30:08|3058.4
13:30:09|3059.8
13:30:10|3059.8
13:30:10|3059.8
13:30:11|3059.8
13:30:12|3059.8
13:30:14|3058.24
13:30:14|3058.24
13:30:15|3058.24
13:30:16|3058.24
13:30:17|3058.24
13:30:18|3058.24
13:30:20|3058.24
13:30:21|3058.24
13:30:22|3058.24
13:30:23|3059.81
13:30:24|3059.81
13:30:25|3058.23
13:30:26|3057.55
13:30:26|3057.55
13:30:28|3057.
13:30:29|3057.
13:30:30|3057.
13:30:32|3055.81
13:30:33|3055.81
13:30:33|3054.
13:30:34|3054.
13:30:36|3054.
13:30:36|3054.2
13:30:38|3054.39
13:30:38|3054.39
13:30:39|3054.39
13:30:41|3054.39
13:30:41|3054.39
13:30:42|3054.39
13:30:43|3054.39
13:30:44|3054.39
13:30:46|3054.39
13:30:46|3054.39
13:30:48|3054.39
13:30:48|3054.6
13:30:50|3054.6
13:30:51|3054.6
13:30:52|3053.44
13:30:54|3053.44
13:30:55|3053.44
13:30:55|3053.2
13:30:56|3053.2
13:30:58|3053.2
13:30:59|3053.2
13:30:59|3052.6
13:31:01|3052.6
13:31:02|3052.6
13:31:03|3052.6
13:31:04|3053.75
13:31:05|3053.75
13:31:06|3053.62
13:31:07|3054.
13:31:08|3054.
13:31:09|3054.
13:31:10|3054.
13:31:12|3052.21
13:31:12|3051.6
13:31:14|3051.
13:31:14|3050.
13:31:15|3050.
13:31:17|3050.19
13:31:17|3050.19
13:31:19|3050.19
13:31:20|3050.19
13:31:20|3050.19
13:31:21|3050.19
13:31:22|3050.19
13:31:23|3050.19
13:31:25|3050.19
13:31:26|3050.19
13:31:27|3050.19
13:31:28|3050.19
13:31:28|3050.19
13:31:30|3050.03
13:31:31|3050.03
13:31:32|3048.99
13:31:33|3048.08
13:31:34|3047.99
13:31:35|3047.8
13:31:35|3047.95
13:31:37|3048.
13:31:38|3047.8
13:31:39|3047.8
13:31:40|3047.8
13:31:41|3047.
13:31:42|3047.36
13:31:43|3047.
13:31:44|3046.6
13:31:45|3047.13
13:31:46|3048.4
13:31:47|3048.4
13:31:49|3048.62
13:31:50|3047.8
13:31:50|3047.6
13:31:51|3047.6
13:31:52|3047.6
13:31:54|3047.8
13:31:56|3047.8
13:31:56|3047.
13:31:58|3047.
13:32:00|3047.
13:32:00|3047.
13:32:01|3047.
13:32:03|3047.
13:32:03|3047.
13:32:04|3047.
13:32:05|3047.
13:32:07|3048.8
13:32:08|3048.8
13:32:09|3048.4
13:32:09|3047.4
13:32:10|3046.99
13:32:11|3047.
13:32:12|3047.
13:32:13|3048.2
13:32:15|3047.2
13:32:16|3047.2
13:32:16|3047.2
13:32:17|3047.2
13:32:19|3047.2
13:32:20|3047.99
13:32:21|3049.45
13:32:22|3049.45
13:32:22|3049.45
13:32:23|3049.39
13:32:25|3049.39
13:32:25|3049.6
13:32:27|3049.6
13:32:27|3049.6
13:32:29|3049.6
13:32:29|3048.6
13:32:30|3048.4
13:32:31|3048.4
13:32:32|3048.4
13:32:33|3048.4
13:32:35|3048.4
13:32:36|3048.4
13:32:37|3049.03
13:32:37|3049.03
13:32:39|3049.03
13:32:40|3049.03
13:32:41|3049.03
13:32:42|3049.03
13:32:43|3048.6
13:32:44|3048.6
13:32:45|3048.
13:32:46|3048.
13:32:47|3047.84
13:32:48|3047.84
13:32:49|3047.84
13:32:50|3047.84
13:32:51|3047.84
13:32:52|3047.84
13:32:53|3047.84
13:32:54|3047.84
13:32:56|3047.84
13:32:57|3048.
13:32:59|3048.
13:33:00|3048.
13:33:01|3048.
13:33:02|3048.83
13:33:02|3048.83
13:33:04|3048.83
13:33:04|3051.
13:33:06|3051.01
13:33:07|3051.01
13:33:07|3051.01
13:33:09|3053.38
13:33:10|3053.38
13:33:11|3053.38
13:33:11|3053.38
13:33:12|3053.38
13:33:14|3053.38
13:33:15|3053.38
13:33:15|3053.38
13:33:17|3053.38
13:33:17|3053.38
13:33:19|3053.38
13:33:20|3053.38
13:33:20|3053.38
13:33:22|3054.08
13:33:22|3054.08
13:33:24|3054.08
13:33:25|3054.08
13:33:26|3054.08
13:33:27|3054.08
13:33:28|3054.08
13:33:29|3054.08
13:33:30|3053.87
13:33:31|3053.26
13:33:32|3053.26
13:33:33|3053.26
13:33:34|3052.27
13:33:35|3052.27
13:33:36|3052.27
13:33:37|3052.27
13:33:38|3052.27
13:33:39|3052.27
13:33:40|3052.82
13:33:41|3052.82
13:33:42|3052.82
13:33:43|3052.82
13:33:44|3053.59
13:33:45|3053.59
13:33:46|3053.59
13:33:47|3053.59
13:33:48|3053.59
13:33:49|3053.59
13:33:50|3053.2
13:33:51|3053.2
13:33:52|3053.2
13:33:53|3053.2
13:33:54|3053.2
13:33:56|3053.2
13:33:56|3053.2
13:33:58|3053.2
13:33:59|3053.2
13:34:00|3053.2
13:34:01|3053.2
13:34:02|3053.2
13:34:03|3053.2
13:34:04|3052.7
13:34:06|3052.7
13:34:07|3052.7
13:34:08|3053.4
13:34:08|3053.4
13:34:09|3053.4
13:34:11|3053.4
13:34:12|3053.
13:34:13|3052.6
13:34:13|3052.49
13:34:14|3052.49
13:34:16|3052.5
13:34:16|3053.2
13:34:18|3052.6
13:34:19|3052.17
13:34:20|3051.8
13:34:20|3051.8
13:34:21|3051.8
13:34:23|3051.61
13:34:23|3051.61
13:34:24|3051.61
13:34:26|3051.61
13:34:27|3051.61
13:34:27|3050.4
13:34:29|3050.4
13:34:30|3050.4
13:34:31|3050.4
13:34:31|3050.4
13:34:33|3050.03
13:34:33|3050.03
13:34:36|3050.03
13:34:36|3050.03
13:34:37|3050.03
13:34:38|3050.03
13:34:39|3050.03
13:34:40|3050.03
13:34:41|3050.03
13:34:42|3050.03
13:34:44|3050.03
13:34:45|3050.03
13:34:45|3050.03
13:34:46|3050.03
13:34:47|3050.03
13:34:49|3050.03
13:34:49|3050.03
13:34:51|3050.03
13:34:52|3049.17
13:34:53|3049.07
13:34:54|3049.07
13:34:55|3049.07
13:34:56|3049.07
13:34:58|3049.07
13:34:59|3049.07
13:35:00|3049.07
13:35:01|3049.07
13:35:02|3049.07
13:35:03|3047.2
13:35:04|3047.25
13:35:06|3047.73
13:35:06|3047.73
13:35:07|3048.
13:35:08|3048.01
13:35:09|3048.79
13:35:11|3048.79
13:35:11|3048.79
13:35:13|3047.2
13:35:14|3046.88
13:35:15|3045.
13:35:16|3045.18
13:35:16|3045.18
13:35:18|3045.18
13:35:19|3045.4
13:35:20|3045.29
13:35:21|3045.29
13:35:22|3045.32
13:35:23|3044.95
13:35:23|3044.6
13:35:25|3045.27
13:35:25|3045.27
13:35:26|3045.64
13:35:28|3044.8
13:35:29|3044.8
13:35:30|3044.8
13:35:31|3045.36
13:35:32|3045.36
13:35:33|3045.36
13:35:34|3046.26
13:35:35|3046.26
13:35:36|3046.26
13:35:36|3045.99
13:35:37|3045.99
13:35:39|3045.99
13:35:40|3046.02
13:35:41|3046.02
13:35:42|3046.02
13:35:43|3046.02
13:35:44|3046.02
13:35:45|3046.02
13:35:46|3046.02
13:35:47|3046.
13:35:48|3046.
13:35:49|3045.13
13:35:49|3045.13
13:35:50|3045.13
13:35:51|3045.13
13:35:53|3045.13
13:35:53|3045.08
13:35:55|3044.44
13:35:55|3043.
13:35:58|3043.
13:35:59|3043.
13:36:00|3043.
13:36:01|3043.34
13:36:01|3043.4
13:36:03|3043.4
13:36:03|3043.4
13:36:05|3043.4
13:36:05|3044.59
13:36:07|3044.07
13:36:07|3043.99
13:36:09|3043.99
13:36:09|3043.99
13:36:11|3043.99
13:36:11|3043.99
13:36:13|3043.
13:36:14|3043.
13:36:15|3043.
13:36:16|3043.
13:36:17|3043.
13:36:18|3043.
13:36:19|3043.
13:36:20|3043.
13:36:22|3043.
13:36:23|3043.
13:36:24|3043.
13:36:25|3043.
13:36:25|3043.
13:36:27|3043.
13:36:28|3043.
13:36:29|3043.
13:36:30|3043.
13:36:32|3043.
13:36:33|3043.
13:36:33|3043.
13:36:34|3043.
13:36:35|3043.
13:36:36|3043.
13:36:37|3043.
13:36:39|3043.
13:36:39|3043.
13:36:40|3043.
13:36:42|3043.
13:36:43|3045.25
13:36:43|3045.6
13:36:44|3045.6
13:36:45|3045.6
13:36:46|3045.79
13:36:48|3046.18
13:36:48|3046.18
13:36:49|3046.18
13:36:50|3046.18
13:36:51|3045.95
13:36:52|3045.95
13:36:53|3046.27
13:36:54|3046.27
13:36:55|3047.6
13:36:56|3047.6
13:36:57|3047.6
13:36:59|3047.6
13:37:00|3047.6
13:37:01|3047.6
13:37:02|3047.6
13:37:03|3047.6
13:37:04|3047.6
13:37:05|3047.6
13:37:06|3047.6
13:37:07|3049.26
13:37:08|3049.84
13:37:09|3050.02
13:37:10|3050.1
13:37:11|3050.1
13:37:12|3050.1
13:37:13|3050.1
13:37:14|3050.1
13:37:15|3050.4
13:37:16|3050.4
13:37:18|3050.4
13:37:18|3050.4
13:37:20|3050.4
13:37:21|3050.4
13:37:23|3050.4
13:37:24|3050.4
13:37:25|3050.4
13:37:26|3050.4
13:37:26|3050.4
13:37:28|3050.4
13:37:29|3050.4
13:37:30|3050.4
13:37:31|3050.4
13:37:31|3050.4
13:37:33|3050.4
13:37:34|3050.4
13:37:35|3050.4
13:37:36|3049.79
13:37:37|3049.79
13:37:39|3049.74
13:37:39|3049.74
13:37:40|3049.21
13:37:41|3049.21
13:37:43|3049.21
13:37:43|3049.21
13:37:44|3049.21
13:37:45|3048.2
13:37:46|3048.2
13:37:47|3048.16
13:37:48|3048.08
13:37:49|3048.08
13:37:50|3048.08
13:37:51|3048.08
13:37:53|3048.08
13:37:53|3048.08
13:37:55|3048.08
13:37:55|3048.08
13:37:56|3048.08
13:37:57|3048.94
13:37:58|3048.94
13:37:59|3048.94
13:38:01|3048.94
13:38:02|3048.62
13:38:03|3048.67
13:38:04|3048.67
13:38:05|3048.62
13:38:06|3048.62
13:38:07|3048.62
13:38:08|3048.62
13:38:09|3048.62
13:38:11|3050.22
13:38:12|3050.22
13:38:12|3051.16
13:38:13|3051.16
13:38:15|3051.16
13:38:16|3050.2
13:38:17|3050.2
13:38:18|3050.2
13:38:19|3050.2
13:38:20|3050.2
13:38:21|3049.45
13:38:21|3049.45
13:38:23|3048.82
13:38:24|3048.8
13:38:26|3048.8
13:38:26|3048.8
13:38:27|3048.8
13:38:28|3048.8
13:38:29|3048.8
13:38:31|3048.18
13:38:31|3048.18
13:38:32|3047.4
13:38:34|3047.4
13:38:34|3046.68
13:38:35|3046.68
13:38:36|3046.32
13:38:37|3046.32
13:38:38|3046.32
13:38:39|3046.32
13:38:40|3046.28
13:38:41|3046.28
13:38:42|3046.28
13:38:43|3046.28
13:38:44|3046.28
13:38:45|3046.28
13:38:46|3046.28
13:38:47|3046.28
13:38:49|3046.28
13:38:50|3046.28
13:38:51|3046.66
13:38:52|3046.66
13:38:52|3046.66
13:38:53|3046.66
13:38:54|3046.66
13:38:56|3046.66
13:38:57|3046.66
13:38:57|3046.66
13:38:58|3046.66
13:39:00|3046.66
13:39:01|3046.66
13:39:02|3046.66
13:39:04|3046.66
13:39:05|3046.66
13:39:05|3046.66
13:39:07|3046.66
13:39:07|3046.66
13:39:08|3046.66
13:39:09|3046.66
13:39:10|3046.66
13:39:12|3046.66
13:39:12|3046.66
13:39:14|3046.66
13:39:15|3046.66
13:39:16|3046.66
13:39:17|3046.66
13:39:18|3046.66
13:39:18|3046.66
13:39:20|3046.66
13:39:20|3046.66
13:39:22|3046.58
13:39:23|3046.58
13:39:24|3046.58
13:39:25|3046.59
13:39:25|3046.59
13:39:27|3046.59
13:39:27|3046.59
13:39:28|3046.59
13:39:29|3046.59
13:39:31|3046.59
13:39:32|3046.59
13:39:33|3045.8
13:39:34|3045.81
13:39:35|3045.81
13:39:35|3045.81
13:39:37|3045.81
13:39:37|3045.81
13:39:39|3045.81
13:39:40|3045.81
13:39:40|3045.81
13:39:41|3045.81
13:39:43|3045.81
13:39:44|3045.81
13:39:45|3045.81
13:39:46|3045.81
13:39:47|3045.81
13:39:48|3045.81
13:39:49|3045.81
13:39:50|3045.81
13:39:51|3044.83
13:39:52|3044.83
13:39:53|3044.73
13:39:54|3044.73
13:39:56|3044.8
13:39:56|3044.8
13:39:57|3044.8
13:39:59|3044.8
13:40:00|3044.8
13:40:00|3044.2
13:40:02|3044.2
13:40:03|3044.66
13:40:04|3045.22
13:40:04|3044.4
13:40:06|3044.4
13:40:07|3044.6
13:40:08|3044.53
13:40:09|3044.53
13:40:10|3044.6
13:40:11|3045.
13:40:12|3045.
13:40:14|3045.
13:40:14|3045.
13:40:16|3045.
13:40:17|3044.8
13:40:17|3044.86
13:40:18|3044.86
13:40:19|3044.86
13:40:21|3046.23
13:40:22|3046.23
13:40:23|3046.23
13:40:24|3046.23
13:40:25|3046.
13:40:26|3046.
13:40:27|3046.
13:40:28|3044.8
13:40:29|3044.8
13:40:30|3044.8
13:40:31|3044.8
13:40:32|3044.81
13:40:33|3044.61
13:40:34|3044.61
13:40:35|3044.61
13:40:36|3044.61
13:40:37|3044.06
13:40:38|3044.06
13:40:40|3044.06
13:40:40|3043.47
13:40:41|3043.47
13:40:42|3043.6
13:40:43|3043.6
13:40:44|3043.04
13:40:45|3043.04
13:40:47|3043.99
13:40:47|3043.99
13:40:48|3043.99
13:40:49|3043.99
13:40:50|3043.99
13:40:52|3044.
13:40:52|3044.
13:40:53|3044.
13:40:54|3044.
13:40:55|3044.
13:40:57|3043.8
13:40:58|3043.8
13:40:58|3043.8
13:41:00|3043.8
13:41:01|3043.92
13:41:01|3043.92
13:41:02|3043.92
13:41:04|3044.43
13:41:06|3044.43
13:41:07|3044.43
13:41:08|3044.43
13:41:09|3044.43
13:41:10|3042.38
13:41:11|3041.8
13:41:11|3041.8
13:41:13|3040.6
13:41:14|3040.6
13:41:14|3040.6
13:41:15|3040.82
13:41:18|3041.
13:41:19|3041.8
13:41:20|3041.8
13:41:20|3041.8
13:41:21|3040.8
13:41:22|3040.8
13:41:24|3040.8
13:41:24|3041.21
13:41:26|3041.09
13:41:27|3041.09
13:41:28|3041.09
13:41:29|3041.61
13:41:30|3041.61
13:41:31|3041.61
13:41:32|3041.61
13:41:33|3042.
13:41:34|3041.6
13:41:36|3041.6
13:41:36|3041.6
13:41:37|3041.6
13:41:38|3041.6
13:41:39|3041.6
13:41:40|3041.6
13:41:41|3041.6
13:41:42|3041.6
13:41:44|3041.6
13:41:45|3041.6
13:41:45|3041.6
13:41:47|3041.6
13:41:48|3041.6
13:41:50|3041.6
13:41:51|3041.6
13:41:51|3041.6
13:41:52|3041.6
13:41:54|3041.6
13:41:55|3041.6
13:41:55|3041.6
13:41:56|3041.6
13:41:58|3041.6
13:41:58|3041.6
13:41:59|3041.6
13:42:00|3041.6
13:42:02|3042.56
13:42:02|3042.16
13:42:04|3042.
13:42:06|3042.
13:42:06|3042.
13:42:08|3042.
13:42:08|3042.
13:42:10|3042.
13:42:11|3042.
13:42:12|3041.42
13:42:13|3041.42
13:42:14|3041.42
13:42:15|3041.42
13:42:16|3041.42
13:42:17|3041.42
13:42:18|3041.42
13:42:19|3041.42
13:42:20|3041.42
13:42:21|3041.42
13:42:22|3041.42
13:42:23|3041.42
13:42:25|3041.8
13:42:25|3041.8
13:42:27|3041.8
13:42:27|3041.8
13:42:29|3041.8
13:42:29|3041.8
13:42:30|3041.8
13:42:32|3041.8
13:42:33|3041.8
13:42:34|3041.8
13:42:34|3041.8
13:42:36|3041.75
13:42:37|3041.75
13:42:38|3041.75
13:42:39|3041.75
13:42:40|3041.75
13:42:41|3041.75
13:42:42|3041.75
13:42:43|3041.75
13:42:44|3041.75
13:42:45|3040.8
13:42:45|3040.8
13:42:47|3041.18
13:42:47|3041.18
13:42:49|3041.8
13:42:49|3041.8
13:42:51|3041.8
13:42:52|3041.8
13:42:53|3041.8
13:42:54|3041.8
13:42:55|3041.8
13:42:55|3041.8
13:42:57|3041.8
13:42:58|3041.8
13:42:59|3041.8
13:43:00|3041.8
13:43:01|3041.8
13:43:02|3043.98
13:43:02|3043.61
13:43:03|3043.61
13:43:06|3044.38
13:43:06|3044.38
13:43:07|3044.
13:43:08|3044.
13:43:09|3044.
13:43:10|3044.
13:43:12|3044.
13:43:12|3044.
13:43:14|3043.98
13:43:15|3043.2
13:43:15|3043.2
13:43:16|3043.2
13:43:18|3044.
13:43:19|3044.
13:43:20|3044.
13:43:21|3044.
13:43:22|3044.
13:43:23|3044.94
13:43:24|3044.94
13:43:25|3044.94
13:43:26|3044.94
13:43:27|3044.94
13:43:28|3044.94
13:43:29|3045.4
13:43:30|3045.21
13:43:31|3045.21
13:43:32|3045.21
13:43:33|3045.21
13:43:34|3045.21
13:43:36|3045.21
13:43:36|3045.21
13:43:37|3045.17
13:43:38|3045.17
13:43:40|3045.17
13:43:41|3045.17
13:43:41|3045.17
13:43:42|3045.17
13:43:43|3045.17
13:43:45|3045.17
13:43:45|3045.17
13:43:46|3045.17
13:43:47|3045.17
13:43:49|3045.17
13:43:49|3045.17
13:43:51|3045.17
13:43:51|3045.17
13:43:52|3045.17
13:43:53|3045.17
13:43:54|3044.9
13:43:55|3044.9
13:43:56|3044.9
13:43:57|3044.9
13:43:58|3044.9
13:43:59|3045.
13:44:00|3045.
13:44:01|3045.
13:44:02|3045.
13:44:03|3045.
13:44:05|3045.
13:44:05|3045.
13:44:06|3045.08
13:44:08|3045.08
13:44:09|3046.
13:44:11|3046.
13:44:12|3046.71
13:44:13|3046.71
13:44:13|3046.71
13:44:14|3046.71
13:44:16|3046.71
13:44:17|3045.2
13:44:17|3045.2
13:44:18|3045.2
13:44:19|3044.24
13:44:20|3044.24
13:44:22|3044.24
13:44:23|3044.24
13:44:23|3044.24
13:44:25|3044.24
13:44:25|3044.01
13:44:27|3044.01
13:44:27|3044.01
13:44:29|3044.01
13:44:29|3044.01
13:44:30|3044.01
13:44:31|3044.01
13:44:32|3044.02
13:44:33|3044.02
13:44:35|3044.02
13:44:36|3044.02
13:44:37|3044.02
13:44:38|3044.02
13:44:39|3044.09
13:44:39|3044.09
13:44:41|3044.
13:44:42|3044.
13:44:42|3044.
13:44:44|3044.
13:44:45|3044.
13:44:46|3044.
13:44:47|3042.83
13:44:48|3042.82
13:44:49|3042.82
13:44:50|3042.82
13:44:51|3042.81
13:44:52|3042.82
13:44:53|3042.82
13:44:54|3042.82
13:44:55|3042.82
13:44:55|3042.82
13:44:56|3042.82
13:44:58|3042.82
13:44:59|3042.82
13:45:00|3042.82
13:45:01|3042.82
13:45:03|3042.82
13:45:03|3042.82
13:45:04|3042.82
13:45:06|3043.42
13:45:07|3043.27
13:45:09|3044.
13:45:10|3044.51
13:45:11|3044.51
13:45:12|3044.51
13:45:13|3044.51
13:45:14|3043.58
13:45:15|3043.58
13:45:16|3043.58
13:45:17|3043.58
13:45:18|3043.05
13:45:19|3042.57
13:45:21|3043.07
13:45:21|3043.07
13:45:23|3043.07
13:45:24|3043.07
13:45:24|3043.07
13:45:25|3043.07
13:45:27|3043.07
13:45:27|3043.07
13:45:29|3043.07
13:45:29|3043.07
13:45:30|3043.07
13:45:32|3043.07
13:45:32|3043.07
13:45:33|3043.07
13:45:34|3043.07
13:45:36|3043.07
13:45:36|3043.07
13:45:37|3043.07
13:45:38|3043.07
13:45:39|3047.91
13:45:41|3047.83
13:45:41|3047.83
13:45:43|3047.83
13:45:43|3047.83
13:45:44|3047.83
13:45:45|3047.83
13:45:46|3047.83
13:45:47|3048.29
13:45:48|3048.87
13:45:49|3048.87
13:45:50|3049.51
13:45:51|3049.51
13:45:52|3049.51
13:45:53|3050.28
13:45:55|3050.29
13:45:56|3050.29
13:45:56|3050.29
13:45:58|3050.44
13:45:59|3050.2
13:46:00|3050.2
13:46:00|3050.3
13:46:01|3050.3
13:46:02|3049.61
13:46:04|3049.61
13:46:05|3048.4
13:46:06|3048.4
13:46:07|3048.04
13:46:08|3047.72
13:46:08|3047.8
13:46:11|3047.8
13:46:12|3047.8
13:46:12|3047.8
13:46:13|3047.8
13:46:14|3047.8
13:46:16|3046.81
13:46:16|3046.81
13:46:18|3046.81
13:46:19|3046.81
13:46:20|3046.81
13:46:21|3046.81
13:46:21|3045.77
13:46:23|3045.77
13:46:24|3045.77
13:46:25|3045.6
13:46:26|3045.6
13:46:27|3044.61
13:46:28|3044.61
13:46:29|3044.61
13:46:30|3044.61
13:46:31|3044.61
13:46:31|3044.61
13:46:33|3044.61
13:46:34|3045.
13:46:35|3045.
13:46:35|3045.
13:46:37|3045.
13:46:38|3045.
13:46:39|3044.8
13:46:40|3044.8
13:46:41|3044.8
13:46:42|3044.8
13:46:43|3044.8
13:46:44|3044.8
13:46:45|3044.8
13:46:46|3044.8
13:46:47|3044.8
13:46:48|3044.8
13:46:49|3044.8
13:46:50|3044.8
13:46:51|3044.8
13:46:52|3044.8
13:46:53|3044.8
13:46:54|3044.8
13:46:55|3044.8
13:46:56|3044.91
13:46:57|3044.91
13:46:58|3044.91
13:46:59|3044.91
13:47:00|3044.72
13:47:01|3044.43
13:47:02|3044.01
13:47:03|3044.01
13:47:04|3044.01
13:47:05|3044.01
13:47:07|3044.01
13:47:07|3044.01
13:47:09|3044.01
13:47:11|3043.8
13:47:12|3043.8
13:47:12|3043.78
13:47:14|3043.78
13:47:15|3043.78
13:47:17|3043.78
13:47:18|3046.6
13:47:19|3046.6
13:47:19|3046.6
13:47:20|3046.6
13:47:22|3047.39
13:47:23|3047.39
13:47:24|3047.43
13:47:25|3047.43
13:47:25|3047.43
13:47:26|3047.43
13:47:28|3047.43
13:47:28|3047.43
13:47:30|3047.43
13:47:31|3047.43
13:47:32|3047.43
13:47:33|3047.43
13:47:34|3047.43
13:47:35|3047.43
13:47:36|3047.43
13:47:37|3047.43
13:47:38|3047.43
13:47:39|3047.43
13:47:40|3047.05
13:47:40|3047.05
13:47:42|3046.61
13:47:43|3046.61
13:47:43|3044.8
13:47:44|3044.4
13:47:46|3044.4
13:47:47|3044.4
13:47:48|3044.4
13:47:49|3043.41
13:47:50|3043.41
13:47:51|3043.41
13:47:52|3043.41
13:47:53|3043.41
13:47:54|3043.41
13:47:55|3043.41
13:47:56|3043.41
13:47:57|3043.41
13:47:58|3043.41
13:47:59|3043.41
13:48:00|3043.41
13:48:01|3043.41
13:48:02|3043.41
13:48:03|3043.59
13:48:04|3043.59
13:48:05|3043.59
13:48:06|3042.84
13:48:07|3042.84
13:48:08|3041.65
13:48:10|3041.65
13:48:11|3040.37
13:48:13|3040.37
13:48:14|3041.2
13:48:15|3041.2
13:48:16|3041.2
13:48:16|3041.2
13:48:18|3041.2
13:48:19|3040.6
13:48:20|3040.6
13:48:21|3040.6
13:48:22|3038.93
13:48:23|3038.4
13:48:24|3038.4
13:48:25|3038.6
13:48:26|3036.36
13:48:27|3036.4
13:48:28|3034.8
13:48:29|3033.8
13:48:30|3033.19
13:48:31|3034.57
13:48:32|3034.57
13:48:33|3034.7
13:48:34|3034.7
13:48:35|3034.7
13:48:36|3034.7
13:48:37|3034.7
13:48:38|3034.7
13:48:39|3034.7
13:48:40|3034.7
13:48:41|3034.7
13:48:42|3034.7
13:48:43|3034.17
13:48:44|3034.37
13:48:45|3034.37
13:48:46|3034.32
13:48:47|3034.32
13:48:48|3034.32
13:48:49|3034.32
13:48:50|3033.19
13:48:51|3034.58
13:48:52|3034.58
13:48:53|3034.58
13:48:54|3034.58
13:48:55|3034.58
13:48:56|3035.19
13:48:57|3035.2
13:48:58|3035.2
13:48:59|3035.2
13:49:00|3035.2
13:49:01|3035.2
13:49:02|3035.2
13:49:03|3035.2
13:49:04|3035.2
13:49:05|3035.2
13:49:06|3035.2
13:49:07|3035.2
13:49:08|3036.
13:49:09|3036.
13:49:10|3036.79
13:49:12|3036.4
13:49:13|3036.8
13:49:14|3036.8
13:49:15|3036.8
13:49:16|3036.8
13:49:17|3037.4
13:49:18|3037.4
13:49:19|3037.4
13:49:20|3037.4
13:49:21|3037.4
13:49:22|3037.4
13:49:23|3036.64
13:49:24|3036.2
13:49:25|3036.2
13:49:26|3036.2
13:49:27|3036.2
13:49:28|3036.2
13:49:29|3036.2
13:49:30|3036.2
13:49:31|3034.59
13:49:33|3033.82
13:49:34|3033.82
13:49:35|3033.82
13:49:36|3033.82
13:49:37|3033.82
13:49:38|3033.82
13:49:39|3033.82
13:49:40|3033.82
13:49:41|3033.82
13:49:42|3033.61
13:49:43|3033.61
13:49:44|3033.61
13:49:45|3033.61
13:49:47|3032.38
13:49:47|3032.38
13:49:49|3032.38
13:49:49|3032.38
13:49:50|3032.38
13:49:51|3032.38
13:49:52|3032.38
13:49:54|3032.39
13:49:55|3032.39
13:49:56|3032.6
13:49:57|3032.6
13:49:58|3032.6
13:49:59|3032.6
13:50:00|3032.62
13:50:01|3031.8
13:50:01|3031.8
13:50:03|3032.57
13:50:04|3032.57
13:50:05|3032.57
13:50:07|3032.57
13:50:07|3032.57
13:50:08|3032.57
13:50:10|3035.
13:50:10|3033.86
13:50:11|3033.86
13:50:13|3033.86
13:50:14|3033.86
13:50:15|3033.86
13:50:16|3033.86
13:50:17|3033.86
13:50:19|3033.86
13:50:20|3032.
13:50:20|3031.39
13:50:22|3031.39
13:50:22|3031.39
13:50:24|3031.39
13:50:25|3031.39
13:50:26|3030.08
13:50:28|3031.32
13:50:29|3033.19
13:50:29|3033.6
13:50:31|3033.6
13:50:32|3033.6
13:50:33|3033.6
13:50:34|3033.6
13:50:35|3033.6
13:50:36|3033.6
13:50:36|3033.6
13:50:38|3033.6
13:50:38|3032.99
13:50:40|3032.99
13:50:40|3032.99
13:50:42|3032.4
13:50:42|3032.4
13:50:44|3032.4
13:50:45|3032.4
13:50:46|3032.4
13:50:47|3032.4
13:50:48|3032.8
13:50:49|3032.8
13:50:50|3032.8
13:50:50|3032.8
13:50:53|3032.8
13:50:54|3032.8
13:50:55|3032.8
13:50:56|3032.8
13:50:57|3032.8
13:50:57|3032.39
13:50:58|3032.39
13:51:00|3032.39
13:51:00|3032.39
13:51:01|3032.39
13:51:03|3031.59
13:51:03|3031.59
13:51:05|3031.59
13:51:05|3031.59
13:51:06|3031.59
13:51:07|3031.59
13:51:08|3031.8
13:51:10|3031.8
13:51:10|3031.8
13:51:11|3031.8
13:51:12|3031.8
13:51:14|3031.37
13:51:14|3032.06
13:51:16|3032.06
13:51:17|3032.06
13:51:18|3032.06
13:51:19|3032.06
13:51:20|3032.06
13:51:21|3032.06
13:51:22|3032.06
13:51:23|3034.
13:51:24|3033.93
13:51:26|3033.93
13:51:26|3033.93
13:51:28|3033.93
13:51:28|3033.93
13:51:29|3033.93
13:51:31|3033.22
13:51:31|3033.22
13:51:32|3033.22
13:51:33|3033.6
13:51:34|3033.83
13:51:36|3034.6
13:51:37|3034.01
13:51:37|3034.01
13:51:38|3034.01
13:51:40|3034.59
13:51:40|3034.59
13:51:41|3034.59
13:51:42|3035.6
13:51:44|3035.6
13:51:44|3035.6
13:51:45|3033.95
13:51:46|3033.95
13:51:47|3033.95
13:51:49|3033.95
13:51:50|3033.95
13:51:50|3033.95
13:51:51|3033.95
13:51:52|3033.95
13:51:53|3032.42
13:51:54|3032.42
13:51:56|3032.42
13:51:56|3032.42
13:51:57|3033.1
13:51:58|3033.1
13:52:00|3033.1
13:52:00|3033.1
13:52:01|3033.1
13:52:02|3033.2
13:52:03|3033.2
13:52:04|3033.2
13:52:05|3033.2
13:52:07|3033.2
13:52:07|3033.2
13:52:08|3033.59
13:52:09|3033.59
13:52:10|3033.59
13:52:12|3033.59
13:52:12|3033.59
13:52:13|3033.59
13:52:15|3033.59
13:52:16|3033.59
13:52:17|3033.59
13:52:18|3033.36
13:52:19|3034.4
13:52:20|3034.4
13:52:21|3034.4
13:52:22|3035.44
13:52:23|3035.44
13:52:24|3035.44
13:52:25|3035.44
13:52:26|3035.44
13:52:27|3035.44
13:52:28|3035.44
13:52:29|3034.43
13:52:30|3034.43
13:52:32|3034.43
13:52:32|3034.43
13:52:33|3034.43
13:52:34|3034.43
13:52:35|3034.43
13:52:36|3034.43
13:52:37|3034.43
13:52:39|3033.36
13:52:39|3033.8
13:52:40|3033.8
13:52:42|3033.8
13:52:42|3033.8
13:52:43|3033.8
13:52:44|3033.8
13:52:45|3033.8
13:52:46|3033.8
13:52:47|3033.8
13:52:48|3033.8
13:52:49|3033.8
13:52:50|3033.8
13:52:51|3033.8
13:52:52|3033.8
13:52:53|3033.8
13:52:54|3033.8
13:52:55|3033.8
13:52:56|3033.8
13:52:58|3033.8
13:52:59|3033.8
13:52:59|3033.8
13:53:00|3031.56
13:53:01|3031.56
13:53:03|3031.56
13:53:03|3032.4
13:53:04|3032.4
13:53:05|3032.4
13:53:06|3032.01
13:53:07|3032.01
13:53:09|3031.67
13:53:10|3031.67
13:53:10|3031.67
13:53:11|3031.67
13:53:12|3031.67
13:53:13|3031.67
13:53:15|3031.3
13:53:16|3031.3
13:53:17|3031.3
13:53:18|3031.49
13:53:18|3030.
13:53:20|3030.
13:53:21|3030.18
13:53:23|3030.18
13:53:23|3030.59
13:53:24|3031.45
13:53:26|3031.45
13:53:26|3031.45
13:53:28|3033.39
13:53:29|3032.13
13:53:30|3032.13
13:53:30|3030.96
13:53:31|3030.96
13:53:32|3030.96
13:53:33|3030.8
13:53:35|3030.8
13:53:35|3030.8
13:53:37|3031.02
13:53:37|3031.02
13:53:39|3031.02
13:53:40|3031.02
13:53:41|3031.02
13:53:42|3031.02
13:53:43|3031.02
13:53:44|3031.02
13:53:45|3031.02
13:53:46|3031.02
13:53:47|3031.02
13:53:48|3031.02
13:53:49|3031.02
13:53:50|3031.02
13:53:50|3031.29
13:53:51|3031.29
13:53:53|3031.29
13:53:54|3031.29
13:53:54|3031.29
13:53:56|3031.29
13:53:56|3032.4
13:53:58|3032.4
13:53:59|3032.4
13:54:00|3033.2
13:54:01|3033.2
13:54:01|3033.2
13:54:02|3033.2
13:54:04|3033.44
13:54:05|3033.44
13:54:05|3034.
13:54:07|3034.
13:54:07|3034.
13:54:09|3034.
13:54:10|3034.
13:54:10|3034.
13:54:11|3034.
13:54:13|3034.
13:54:14|3034.
13:54:15|3034.
13:54:17|3034.
13:54:18|3034.
13:54:18|3034.
13:54:19|3034.
13:54:20|3034.
13:54:22|3034.
13:54:22|3034.
13:54:24|3034.
13:54:25|3034.
13:54:26|3034.
13:54:26|3034.17
13:54:28|3034.17
13:54:28|3034.17
13:54:29|3034.17
13:54:30|3034.17
13:54:31|3034.17
13:54:32|3034.17
13:54:34|3034.17
13:54:35|3033.74
13:54:37|3033.74
13:54:38|3033.74
13:54:38|3033.74
13:54:40|3033.74
13:54:40|3033.74
13:54:42|3033.74
13:54:43|3033.74
13:54:43|3033.74
13:54:44|3033.74
13:54:45|3033.74
13:54:46|3033.74
13:54:47|3033.74
13:54:49|3033.74
13:54:49|3033.74
13:54:51|3033.74
13:54:52|3033.74
13:54:53|3033.74
13:54:54|3033.74
13:54:55|3033.74
13:54:56|3033.74
13:54:58|3034.78
13:54:59|3035.
13:55:00|3035.
13:55:01|3035.
13:55:02|3035.
13:55:03|3035.
13:55:04|3035.
13:55:05|3036.6
13:55:06|3035.4
13:55:07|3035.4
13:55:08|3035.4
13:55:09|3034.4
13:55:10|3034.4
13:55:11|3034.4
13:55:12|3034.8
13:55:13|3034.4
13:55:14|3034.23
13:55:15|3034.23
13:55:16|3034.23
13:55:18|3034.16
13:55:19|3034.36
13:55:20|3034.36
13:55:21|3034.36
13:55:22|3034.36
13:55:23|3034.36
13:55:24|3034.36
13:55:25|3034.36
13:55:26|3034.4
13:55:27|3034.4
13:55:28|3034.4
13:55:29|3034.4
13:55:30|3034.4
13:55:31|3034.33
13:55:32|3034.33
13:55:33|3034.33
13:55:34|3034.33
13:55:35|3035.6
13:55:36|3035.6
13:55:37|3035.6
13:55:38|3035.6
13:55:39|3036.72
13:55:40|3036.72
13:55:41|3036.72
13:55:42|3036.72
13:55:43|3036.01
13:55:44|3036.5
13:55:45|3036.5
13:55:46|3036.5
13:55:47|3036.5
13:55:48|3036.5
13:55:49|3037.
13:55:50|3037.
13:55:51|3036.33
13:55:52|3036.33
13:55:53|3035.6
13:55:54|3035.6
13:55:56|3035.6
13:55:56|3036.29
13:55:58|3036.29
13:55:58|3036.29
13:56:00|3036.27
13:56:00|3037.
13:56:02|3037.
13:56:03|3037.4
13:56:03|3037.2
13:56:05|3037.2
13:56:06|3037.2
13:56:06|3037.2
13:56:08|3037.2
13:56:08|3037.2
13:56:10|3037.2
13:56:11|3037.2
13:56:12|3037.2
13:56:13|3037.2
13:56:13|3037.2
13:56:14|3037.2
13:56:16|3037.2
13:56:16|3036.99
13:56:18|3036.99
13:56:20|3037.72
13:56:20|3037.72
13:56:22|3037.72
13:56:23|3037.72
13:56:23|3038.02
13:56:25|3038.02
13:56:26|3038.02
13:56:27|3038.02
13:56:27|3038.02
13:56:28|3038.02
13:56:29|3038.02
13:56:30|3038.02
13:56:32|3038.02
13:56:33|3038.02
13:56:34|3038.02
13:56:34|3038.02
13:56:36|3038.02
13:56:36|3038.02
13:56:38|3038.02
13:56:38|3038.17
13:56:40|3038.17
13:56:41|3038.17
13:56:41|3038.17
13:56:42|3038.17
13:56:44|3038.17
13:56:45|3038.4
13:56:46|3038.4
13:56:47|3038.4
13:56:47|3038.4
13:56:49|3038.18
13:56:49|3038.18
13:56:50|3038.18
13:56:52|3038.18
13:56:53|3038.18
13:56:54|3038.18
13:56:55|3038.18
13:56:56|3038.18
13:56:56|3038.78
13:56:58|3038.78
13:56:59|3039.28
13:56:59|3039.28
13:57:00|3039.28
13:57:02|3039.28
13:57:02|3039.28
13:57:03|3038.59
13:57:05|3038.59
13:57:06|3038.59
13:57:07|3038.59
13:57:07|3038.59
13:57:09|3038.59
13:57:10|3038.6
13:57:11|3038.6
13:57:12|3038.6
13:57:13|3037.81
13:57:14|3037.81
13:57:15|3037.81
13:57:16|3037.81
13:57:17|3036.92
13:57:18|3036.21
13:57:20|3036.21
13:57:21|3036.21
13:57:23|3036.21
13:57:23|3036.2
13:57:25|3036.2
13:57:25|3035.82
13:57:26|3036.79
13:57:28|3036.79
13:57:29|3037.2
13:57:29|3037.2
13:57:30|3037.2
13:57:31|3037.2
13:57:32|3036.54
13:57:33|3036.54
13:57:34|3035.98
13:57:35|3035.98
13:57:36|3035.98
13:57:37|3035.98
13:57:39|3035.98
13:57:40|3035.98
13:57:41|3035.98
13:57:41|3035.98
13:57:43|3035.98
13:57:44|3035.68
13:57:45|3035.68
13:57:46|3035.68
13:57:47|3035.68
13:57:48|3035.68
13:57:49|3035.68
13:57:50|3035.68
13:57:52|3035.68
13:57:52|3035.68
13:57:53|3035.4
13:57:54|3035.4
13:57:55|3035.4
13:57:57|3035.08
13:57:57|3035.22
13:57:59|3035.
13:57:59|3035.
13:58:00|3035.
13:58:02|3035.8
13:58:02|3035.8
13:58:03|3035.43
13:58:04|3035.43
13:58:05|3036.2
13:58:07|3036.2
13:58:07|3036.2
13:58:08|3036.43
13:58:10|3035.94
13:58:10|3035.94
13:58:11|3035.94
13:58:12|3035.94
13:58:13|3035.94
13:58:14|3035.94
13:58:15|3035.94
13:58:16|3035.94
13:58:17|3035.94
13:58:18|3035.94
13:58:19|3035.94
13:58:21|3035.8
13:58:21|3035.8
13:58:23|3035.8
13:58:24|3035.8
13:58:25|3035.8
13:58:26|3035.8
13:58:27|3035.8
13:58:28|3035.8
13:58:29|3035.8
13:58:30|3035.8
13:58:31|3036.4
13:58:32|3036.39
13:58:33|3036.39
13:58:34|3035.81
13:58:36|3035.81
13:58:36|3035.81
13:58:38|3035.81
13:58:38|3035.81
13:58:39|3035.81
13:58:40|3035.81
13:58:41|3035.81
13:58:42|3035.81
13:58:44|3035.81
13:58:44|3035.81
13:58:45|3035.81
13:58:46|3035.81
13:58:48|3035.81
13:58:48|3035.81
13:58:50|3035.81
13:58:52|3035.81
13:58:52|3035.81
13:58:53|3035.81
13:58:55|3035.81
13:58:55|3035.81
13:58:57|3035.81
13:58:57|3035.81
13:58:59|3035.81
13:59:00|3035.81
13:59:01|3035.81
13:59:02|3035.81
13:59:03|3035.81
13:59:04|3035.81
13:59:06|3035.81
13:59:06|3035.81
13:59:07|3035.81
13:59:08|3035.81
13:59:09|3035.81
13:59:11|3035.81
13:59:12|3035.81
13:59:12|3035.81
13:59:13|3035.81
13:59:15|3035.81
13:59:15|3035.81
13:59:16|3035.81
13:59:17|3035.81
13:59:18|3035.81
13:59:19|3035.81
13:59:20|3035.81
13:59:22|3035.81
13:59:24|3035.81
13:59:24|3035.18
13:59:26|3035.18
13:59:27|3035.18
13:59:28|3035.18
13:59:29|3035.46
13:59:30|3036.
13:59:30|3036.
13:59:32|3036.
13:59:33|3036.
13:59:34|3036.
13:59:34|3036.
13:59:37|3036.
13:59:38|3036.
13:59:39|3036.
13:59:40|3036.
13:59:40|3036.04
13:59:41|3036.04
13:59:43|3036.04
13:59:44|3036.04
13:59:45|3036.04
13:59:46|3037.07
13:59:47|3037.07
13:59:48|3037.07
13:59:49|3037.07
13:59:50|3037.07
13:59:51|3037.07
13:59:52|3037.07
13:59:53|3037.07
13:59:54|3037.07
13:59:55|3037.07
13:59:56|3037.07
13:59:57|3037.07
13:59:58|3037.07
13:59:59|3037.07
14:00:00|3035.41
14:00:01|3035.41
14:00:02|3035.41
14:00:03|3035.41
14:00:04|3035.41
14:00:06|3034.77
14:00:06|3034.77
14:00:08|3034.77
14:00:09|3034.77
14:00:09|3034.77
14:00:11|3034.77
14:00:12|3034.77
14:00:13|3034.6
14:00:14|3034.6
14:00:15|3034.5
14:00:16|3034.5
14:00:16|3034.5
14:00:18|3034.5
14:00:18|3034.5
14:00:21|3035.4
14:00:22|3035.4
14:00:23|3035.4
14:00:24|3036.58
14:00:25|3037.2
14:00:26|3037.36
14:00:27|3037.36
14:00:28|3037.36
14:00:29|3037.36
14:00:30|3037.36
14:00:31|3037.36
14:00:32|3035.4
14:00:33|3035.4
14:00:34|3034.93
14:00:35|3035.
14:00:36|3035.
14:00:37|3034.73
14:00:38|3034.73
14:00:39|3034.73
14:00:40|3034.25
14:00:41|3034.21
14:00:43|3033.56
14:00:44|3033.56
14:00:44|3033.56
14:00:46|3033.56
14:00:47|3033.82
14:00:48|3033.82
14:00:48|3033.82
14:00:49|3033.82
14:00:51|3033.82
14:00:52|3033.82
14:00:53|3033.82
14:00:54|3033.55
14:00:55|3033.55
14:00:56|3033.03
14:00:57|3033.03
14:00:58|3033.03
14:01:00|3032.78
14:01:00|3032.31
14:01:01|3031.39
14:01:02|3031.39
14:01:03|3031.39
14:01:04|3030.6
14:01:05|3030.6
14:01:06|3030.
14:01:07|3030.
14:01:09|3030.
14:01:10|3029.6
14:01:10|3030.06
14:01:11|3030.06
14:01:13|3027.8
14:01:13|3027.6
14:01:14|3027.8
14:01:15|3027.8
14:01:17|3028.49
14:01:17|3028.49
14:01:18|3028.58
14:01:19|3028.58
14:01:20|3028.58
14:01:22|3028.58
14:01:22|3028.4
14:01:24|3028.4
14:01:25|3028.4
14:01:26|3027.6
14:01:27|3027.6
14:01:28|3027.15
14:01:29|3027.15
14:01:30|3027.15
14:01:32|3027.15
14:01:33|3024.94
14:01:34|3024.26
14:01:35|3025.4
14:01:36|3025.4
14:01:37|3026.08
14:01:38|3026.08
14:01:39|3026.
14:01:40|3026.
14:01:41|3026.6
14:01:42|3026.21
14:01:43|3026.21
14:01:44|3026.21
14:01:45|3026.21
14:01:46|3026.21
14:01:47|3026.21
14:01:48|3025.53
14:01:49|3025.53
14:01:50|3025.54
14:01:51|3025.54
14:01:52|3025.54
14:01:53|3025.8
14:01:54|3026.
14:01:55|3026.
14:01:56|3026.
14:01:57|3026.
14:01:58|3026.
14:01:59|3026.
14:02:00|3026.
14:02:01|3026.
14:02:02|3026.
14:02:03|3026.
14:02:04|3026.
14:02:05|3026.
14:02:06|3026.
14:02:08|3026.
14:02:09|3026.
14:02:09|3025.6
14:02:10|3025.6
14:02:11|3025.6
14:02:13|3025.6
14:02:13|3026.
14:02:14|3026.
14:02:16|3026.57
14:02:17|3026.57
14:02:17|3026.57
14:02:18|3026.57
14:02:19|3026.57
14:02:20|3026.57
14:02:21|3028.43
14:02:22|3027.21
14:02:23|3027.21
14:02:25|3027.21
14:02:27|3027.21
14:02:28|3027.21
14:02:28|3027.66
14:02:29|3027.39
14:02:31|3027.39
14:02:32|3028.66
14:02:32|3028.66
14:02:33|3028.66
14:02:35|3028.66
14:02:36|3028.66
14:02:37|3028.66
14:02:37|3028.66
14:02:39|3027.2
14:02:40|3027.2
14:02:40|3027.2
14:02:41|3027.2
14:02:42|3027.2
14:02:43|3027.2
14:02:44|3027.2
14:02:46|3027.2
14:02:46|3027.8
14:02:48|3027.8
14:02:48|3027.8
14:02:50|3027.8
14:02:50|3027.8
14:02:52|3027.8
14:02:53|3027.8
14:02:54|3028.62
14:02:55|3027.28
14:02:56|3027.28
14:02:57|3027.28
14:02:58|3027.28
14:02:59|3027.28
14:03:01|3027.28
14:03:02|3027.28
14:03:02|3027.21
14:03:03|3027.21
14:03:04|3027.21
14:03:05|3025.81
14:03:06|3025.81
14:03:08|3025.81
14:03:08|3025.81
14:03:10|3024.5
14:03:11|3023.79
14:03:11|3023.79
14:03:12|3022.37
14:03:13|3022.37
14:03:14|3022.37
14:03:15|3022.22
14:03:16|3022.22
14:03:17|3021.35
14:03:19|3021.35
14:03:19|3021.35
14:03:20|3021.35
14:03:21|3021.35
14:03:23|3021.35
14:03:23|3021.35
14:03:25|3023.25
14:03:27|3023.02
14:03:28|3023.02
14:03:29|3023.02
14:03:30|3022.46
14:03:31|3022.46
14:03:33|3022.46
14:03:33|3022.46
14:03:34|3021.79
14:03:36|3021.79
14:03:37|3021.79
14:03:37|3021.79
14:03:39|3021.79
14:03:40|3022.75
14:03:41|3022.75
14:03:41|3020.
14:03:42|3019.8
14:03:44|3019.8
14:03:44|3019.8
14:03:46|3021.93
14:03:47|3021.93
14:03:47|3021.93
14:03:49|3021.93
14:03:50|3021.93
14:03:51|3022.8
14:03:52|3022.8
14:03:53|3022.8
14:03:55|3022.8
14:03:56|3021.57
14:03:56|3021.57
14:03:57|3021.57
14:03:58|3021.8
14:04:00|3021.8
14:04:00|3021.8
14:04:02|3021.8
14:04:02|3021.8
14:04:03|3023.8
14:04:04|3025.42
14:04:05|3025.42
14:04:06|3025.42
14:04:08|3025.42
14:04:08|3025.42
14:04:09|3024.43
14:04:10|3024.44
14:04:11|3024.44
14:04:12|3024.44
14:04:14|3023.35
14:04:14|3023.35
14:04:15|3023.35
14:04:16|3023.35
14:04:18|3019.93
14:04:19|3019.93
14:04:19|3019.93
14:04:21|3019.4
14:04:22|3019.66
14:04:23|3019.66
14:04:24|3019.6
14:04:24|3019.6
14:04:25|3019.6
14:04:27|3019.6
14:04:29|3019.6
14:04:30|3020.
14:04:31|3020.
14:04:33|3020.
14:04:33|3020.
14:04:35|3020.
14:04:36|3020.
14:04:36|3020.82
14:04:37|3021.38
14:04:38|3021.38
14:04:39|3021.38
14:04:40|3021.38
14:04:42|3023.
14:04:42|3023.
14:04:43|3023.99
14:04:44|3023.99
14:04:46|3023.99
14:04:47|3023.99
14:04:48|3022.16
14:04:49|3022.16
14:04:50|3021.21
14:04:51|3021.21
14:04:52|3021.21
14:04:53|3021.21
14:04:54|3020.58
14:04:55|3020.58
14:04:56|3019.6
14:04:57|3019.6
14:04:58|3019.6
14:04:59|3019.6
14:05:00|3019.15
14:05:01|3019.75
14:05:02|3019.75
14:05:03|3019.59
14:05:04|3019.59
14:05:05|3019.59
14:05:06|3019.2
14:05:07|3019.2
14:05:08|3018.18
14:05:10|3017.96
14:05:10|3017.87
14:05:11|3016.23
14:05:12|3016.23
14:05:13|3016.23
14:05:14|3017.09
14:05:15|3017.09
14:05:16|3017.08
14:05:17|3017.08
14:05:18|3017.08
14:05:19|3017.08
14:05:20|3017.32
14:05:21|3017.32
14:05:22|3018.31
14:05:23|3018.31
14:05:24|3018.31
14:05:25|3020.41
14:05:27|3020.41
14:05:29|3020.09
14:05:30|3020.09
14:05:31|3020.09
14:05:33|3020.09
14:05:33|3021.43
14:05:34|3021.43
14:05:35|3021.43
14:05:37|3021.43
14:05:37|3021.43
14:05:38|3020.
14:05:40|3020.
14:05:41|3019.6
14:05:42|3019.6
14:05:43|3019.6
14:05:44|3019.6
14:05:45|3019.6
14:05:45|3019.6
14:05:46|3019.6
14:05:48|3019.6
14:05:48|3019.6
14:05:49|3019.6
14:05:51|3019.6
14:05:52|3019.6
14:05:52|3019.6
14:05:53|3019.6
14:05:55|3019.6
14:05:55|3019.6
14:05:57|3019.6
14:05:57|3019.6
14:05:59|3019.6
14:06:00|3019.6
14:06:00|3019.6
14:06:02|3019.6
14:06:02|3019.01
14:06:04|3019.01
14:06:04|3019.01
14:06:05|3019.8
14:06:07|3019.8
14:06:07|3020.
14:06:09|3020.
14:06:09|3020.
14:06:11|3020.01
14:06:11|3020.01
14:06:12|3018.62
14:06:13|3018.62
14:06:14|3018.62
14:06:15|3018.62
14:06:17|3018.39
14:06:18|3018.39
14:06:19|3018.39
14:06:20|3019.16
14:06:21|3019.16
14:06:22|3019.16
14:06:23|3019.16
14:06:24|3019.16
14:06:25|3018.4
14:06:26|3018.4
14:06:27|3018.6
14:06:28|3018.6
14:06:30|3018.6
14:06:31|3019.08
14:06:32|3019.08
14:06:34|3019.08
14:06:35|3019.08
14:06:35|3019.09
14:06:37|3019.09
14:06:37|3019.09
14:06:39|3019.09
14:06:40|3019.09
14:06:41|3019.09
14:06:42|3019.09
14:06:43|3018.99
14:06:43|3018.99
14:06:44|3018.99
14:06:45|3018.79
14:06:48|3018.79
14:06:49|3018.79
14:06:49|3018.79
14:06:51|3017.62
14:06:51|3017.62
14:06:52|3017.62
14:06:54|3017.62
14:06:55|3017.62
14:06:55|3017.62
14:06:57|3017.62
14:06:57|3017.91
14:06:59|3017.91
14:07:00|3017.91
14:07:01|3017.91
14:07:02|3017.91
14:07:03|3017.91
14:07:04|3019.96
14:07:06|3019.96
14:07:06|3019.96
14:07:08|3019.96
14:07:08|3019.96
14:07:10|3018.67
14:07:10|3019.02
14:07:11|3019.02
14:07:12|3019.02
14:07:13|3019.02
14:07:14|3019.02
14:07:15|3019.02
14:07:16|3019.02
14:07:18|3019.02
14:07:18|3015.94
14:07:19|3016.26
14:07:20|3016.26
14:07:21|3015.8
14:07:22|3015.8
14:07:23|3015.8
14:07:25|3014.59
14:07:26|3014.3
14:07:27|3014.4
14:07:27|3014.4
14:07:29|3014.08
14:07:31|3012.98
14:07:31|3012.41
14:07:32|3011.6
14:07:34|3010.4
14:07:35|3010.57
14:07:37|3010.57
14:07:38|3011.4
14:07:39|3011.4
14:07:40|3011.4
14:07:42|3009.8
14:07:42|3009.8
14:07:44|3008.61
14:07:45|3009.53
14:07:46|3009.53
14:07:46|3009.53
14:07:47|3009.53
14:07:48|3009.85
14:07:49|3009.85
14:07:50|3009.85
14:07:52|3009.85
14:07:52|3009.77
14:07:53|3009.77
14:07:54|3009.77
14:07:56|3009.77
14:07:57|3009.77
14:07:58|3011.15
14:07:58|3011.15
14:07:59|3011.15
14:08:01|3011.01
14:08:02|3011.01
14:08:03|3011.01
14:08:04|3011.79
14:08:05|3011.79
14:08:06|3011.79
14:08:07|3011.79
14:08:08|3011.79
14:08:09|3011.79
14:08:10|3011.79
14:08:11|3011.79
14:08:12|3010.4
14:08:13|3010.4
14:08:14|3010.4
14:08:15|3010.4
14:08:16|3010.4
14:08:17|3009.42
14:08:18|3009.28
14:08:19|3009.28
14:08:20|3009.28
14:08:21|3010.2
14:08:22|3010.2
14:08:23|3010.2
14:08:24|3010.2
14:08:25|3011.44
14:08:26|3010.68
14:08:27|3011.94
14:08:29|3011.94
14:08:30|3011.94
14:08:32|3011.94
14:08:32|3011.94
14:08:34|3011.94
14:08:35|3011.94
14:08:35|3011.94
14:08:37|3011.94
14:08:38|3014.09
14:08:39|3014.09
14:08:41|3014.09
14:08:41|3012.61
14:08:42|3012.61
14:08:43|3013.61
14:08:44|3013.61
14:08:46|3013.61
14:08:46|3013.61
14:08:47|3012.28
14:08:48|3014.92
14:08:49|3015.01
14:08:50|3015.01
14:08:51|3015.01
14:08:52|3015.11
14:08:54|3015.8
14:08:54|3016.61
14:08:55|3017.53
14:08:56|3017.53
14:08:57|3017.53
14:08:59|3017.6
14:09:00|3018.61
14:09:01|3019.6
14:09:02|3019.6
14:09:02|3019.6
14:09:04|3019.6
14:09:05|3019.2
14:09:06|3019.2
14:09:07|3020.
14:09:08|3020.
14:09:09|3020.
14:09:10|3020.
14:09:11|3020.
14:09:12|3020.
14:09:13|3022.2
14:09:14|3020.68
14:09:15|3019.4
14:09:16|3019.4
14:09:17|3018.87
14:09:18|3020.12
14:09:19|3020.12
14:09:20|3020.12
14:09:21|3019.88
14:09:22|3019.88
14:09:23|3019.88
14:09:24|3019.88
14:09:25|3018.56
14:09:26|3018.5
14:09:27|3018.5
14:09:28|3018.5
14:09:29|3018.5
14:09:30|3018.5
14:09:32|3016.2
14:09:33|3016.2
14:09:33|3016.2
14:09:35|3016.2
14:09:36|3017.4
14:09:37|3017.4
14:09:38|3017.4
14:09:39|3017.4
14:09:40|3017.4
14:09:41|3017.4
14:09:42|3017.4
14:09:44|3018.56
14:09:45|3018.56
14:09:46|3018.56
14:09:47|3018.56
14:09:47|3018.35
14:09:49|3018.35
14:09:50|3017.12
14:09:51|3017.12
14:09:52|3017.12
14:09:53|3017.12
14:09:54|3015.61
14:09:56|3015.61
14:09:57|3015.61
14:09:57|3015.99
14:09:58|3015.99
14:09:59|3015.99
14:10:01|3016.
14:10:01|3016.
14:10:02|3016.
14:10:03|3016.
14:10:05|3016.
14:10:05|3016.
14:10:06|3016.
14:10:07|3016.
14:10:08|3016.
14:10:09|3016.
14:10:11|3017.
14:10:12|3017.
14:10:13|3017.
14:10:13|3015.34
14:10:14|3015.34
14:10:16|3015.34
14:10:16|3015.34
14:10:18|3015.34
14:10:18|3015.34
14:10:19|3015.34
14:10:20|3017.39
14:10:21|3017.39
14:10:22|3017.39
14:10:23|3017.39
14:10:24|3017.39
14:10:25|3017.39
14:10:26|3017.39
14:10:27|3018.92
14:10:28|3018.92
14:10:29|3018.92
14:10:30|3018.92
14:10:32|3018.92
14:10:33|3018.92
14:10:34|3018.92
14:10:35|3018.92
14:10:36|3018.92
14:10:37|3021.95
14:10:38|3021.95
14:10:39|3021.95
14:10:40|3020.79
14:10:41|3020.79
14:10:43|3021.49
14:10:44|3021.49
14:10:45|3021.49
14:10:46|3021.49
14:10:47|3021.49
14:10:48|3021.74
14:10:49|3021.74
14:10:50|3021.74
14:10:51|3021.74
14:10:52|3021.74
14:10:53|3021.74
14:10:54|3021.74
14:10:55|3021.
14:10:56|3021.9
14:10:57|3021.9
14:10:58|3021.9
14:11:00|3022.8
14:11:01|3022.8
14:11:02|3024.53
14:11:03|3024.53
14:11:04|3024.53
14:11:06|3024.55
14:11:06|3024.55
14:11:08|3024.55
14:11:08|3024.55
14:11:09|3024.55
14:11:10|3023.23
14:11:11|3023.23
14:11:12|3023.23
14:11:13|3022.17
14:11:15|3022.8
14:11:15|3022.8
14:11:16|3023.59
14:11:17|3023.59
14:11:19|3023.59
14:11:19|3023.83
14:11:20|3022.6
14:11:21|3022.6
14:11:23|3022.6
14:11:23|3022.6
14:11:24|3021.8
14:11:26|3020.22
14:11:26|3020.22
14:11:27|3020.22
14:11:28|3020.22
14:11:29|3019.19
14:11:30|3019.19
14:11:31|3019.19
14:11:33|3019.19
14:11:34|3019.19
14:11:34|3021.
14:11:36|3021.
14:11:37|3021.
14:11:39|3021.
14:11:39|3021.
14:11:40|3021.
14:11:41|3021.4
14:11:43|3021.4
14:11:43|3021.4
14:11:45|3021.4
14:11:46|3022.78
14:11:46|3022.78
14:11:47|3022.78
14:11:49|3022.78
14:11:50|3022.78
14:11:51|3022.78
14:11:52|3022.78
14:11:53|3022.78
14:11:55|3022.78
14:11:56|3021.4
14:11:57|3021.4
14:11:57|3021.4
14:11:59|3021.4
14:12:00|3020.25
14:12:00|3020.25
14:12:01|3020.25
14:12:03|3020.25
14:12:03|3022.4
14:12:05|3022.4
14:12:06|3022.4
14:12:07|3022.4
14:12:08|3022.4
14:12:09|3022.4
14:12:10|3022.4
14:12:11|3022.4
14:12:12|3020.95
14:12:13|3020.95
14:12:14|3020.95
14:12:15|3020.95
14:12:16|3020.95
14:12:17|3018.19
14:12:18|3018.19
14:12:20|3018.19
14:12:20|3018.
14:12:21|3018.
14:12:22|3017.45
14:12:23|3017.45
14:12:24|3017.45
14:12:25|3018.25
14:12:26|3018.25
14:12:28|3018.1
14:12:28|3018.1
14:12:29|3018.1
14:12:30|3018.1
14:12:31|3018.1
14:12:32|3018.1
14:12:34|3018.1
14:12:35|3018.1
14:12:36|3018.1
14:12:38|3018.1
14:12:38|3018.1
14:12:39|3018.1
14:12:41|3017.88
14:12:41|3018.2
14:12:43|3018.2
14:12:43|3018.16
14:12:44|3018.61
14:12:46|3018.61
14:12:46|3018.61
14:12:47|3018.61
14:12:48|3020.14
14:12:50|3018.8
14:12:50|3018.8
14:12:52|3018.8
14:12:52|3018.8
14:12:54|3018.8
14:12:54|3018.8
14:12:56|3018.8
14:12:57|3018.8
14:12:57|3018.8
14:12:58|3018.8
14:13:00|3018.8
14:13:01|3018.8
14:13:02|3018.8
14:13:02|3018.8
14:13:03|3018.11
14:13:05|3018.4
14:13:06|3017.51
14:13:07|3017.39
14:13:09|3017.39
14:13:09|3017.39
14:13:10|3017.96
14:13:12|3018.6
14:13:12|3018.6
14:13:14|3018.6
14:13:14|3018.6
14:13:15|3018.6
14:13:16|3018.6
14:13:18|3018.6
14:13:19|3018.6
14:13:19|3018.6
14:13:20|3018.6
14:13:21|3018.6
14:13:22|3019.42
14:13:24|3019.2
14:13:25|3019.2
14:13:25|3019.2
14:13:26|3019.2
14:13:27|3019.2
14:13:29|3019.2
14:13:30|3019.42
14:13:31|3019.39
14:13:32|3019.39
14:13:32|3019.39
14:13:33|3017.16
14:13:35|3016.
14:13:37|3016.
14:13:37|3016.
14:13:39|3016.
14:13:40|3016.
14:13:40|3015.41
14:13:42|3015.41
14:13:42|3015.53
14:13:44|3015.53
14:13:44|3015.53
14:13:45|3015.53
14:13:47|3015.53
14:13:47|3017.07
14:13:49|3017.82
14:13:50|3016.94
14:13:50|3016.94
14:13:51|3016.94
14:13:53|3016.94
14:13:53|3016.94
14:13:54|3016.94
14:13:56|3017.21
14:13:58|3017.57
14:13:59|3017.57
14:13:59|3017.57
14:14:01|3017.78
14:14:01|3017.78
14:14:03|3017.78
14:14:03|3017.78
14:14:05|3019.98
14:14:06|3019.98
14:14:07|3019.48
14:14:08|3018.6
14:14:09|3018.6
14:14:10|3018.6
14:14:11|3017.4
14:14:12|3017.62
14:14:13|3017.62
14:14:14|3017.62
14:14:15|3017.62
14:14:16|3017.62
14:14:17|3017.62
14:14:18|3017.62
14:14:19|3017.62
14:14:20|3018.14
14:14:21|3018.14
14:14:23|3018.14
14:14:23|3018.14
14:14:24|3018.14
14:14:26|3018.14
14:14:27|3018.14
14:14:28|3018.14
14:14:29|3018.14
14:14:30|3018.14
14:14:32|3018.14
14:14:32|3018.14
14:14:33|3018.14
14:14:34|3018.14
14:14:36|3018.29
14:14:38|3018.29
14:14:38|3018.68
14:14:40|3018.
14:14:42|3018.
14:14:42|3018.
14:14:44|3018.
14:14:45|3017.8
14:14:46|3017.8
14:14:47|3017.8
14:14:48|3017.8
14:14:49|3017.8
14:14:50|3017.8
14:14:50|3017.8
14:14:52|3018.18
14:14:53|3017.68
14:14:54|3017.68
14:14:55|3016.99
14:14:55|3016.99
14:14:57|3016.99
14:14:58|3016.99
14:14:58|3017.6
14:15:00|3017.6
14:15:00|3017.6
14:15:02|3017.6
14:15:03|3017.6
14:15:04|3018.66
14:15:05|3019.
14:15:06|3018.6
14:15:07|3018.6
14:15:08|3018.6
14:15:09|3018.6
14:15:11|3018.6
14:15:12|3018.25
14:15:13|3018.25
14:15:13|3018.25
14:15:14|3018.25
14:15:16|3019.04
14:15:17|3019.8
14:15:17|3019.8
14:15:18|3021.
14:15:19|3021.
14:15:21|3021.
14:15:21|3021.
14:15:23|3020.63
14:15:23|3019.8
14:15:24|3019.8
14:15:26|3019.8
14:15:26|3018.87
14:15:27|3018.6
14:15:28|3018.6
14:15:29|3018.6
14:15:31|3018.15
14:15:32|3018.15
14:15:32|3018.15
14:15:34|3019.2
14:15:35|3019.4
14:15:36|3019.4
14:15:37|3019.4
14:15:38|3019.53
14:15:38|3019.53
14:15:40|3019.53
14:15:41|3019.53
14:15:42|3019.53
14:15:43|3019.53
14:15:44|3020.
14:15:45|3020.
14:15:47|3020.19
14:15:48|3019.6
14:15:48|3019.6
14:15:49|3019.6
14:15:51|3019.6
14:15:52|3019.6
14:15:53|3019.6
14:15:54|3019.6
14:15:55|3019.6
14:15:56|3019.6
14:15:57|3020.82
14:15:58|3020.82
14:15:59|3020.82
14:16:00|3020.82
14:16:01|3020.82
14:16:02|3021.
14:16:03|3020.58
14:16:04|3020.4
14:16:05|3020.4
14:16:06|3020.4
14:16:07|3020.4
14:16:08|3020.4
14:16:09|3020.4
14:16:10|3020.4
14:16:11|3023.4
14:16:12|3023.04
14:16:14|3023.04
14:16:15|3023.04
14:16:16|3023.04
14:16:17|3023.04
14:16:18|3021.32
14:16:19|3020.79
14:16:20|3021.6
14:16:21|3021.6
14:16:22|3021.6
14:16:23|3021.6
14:16:24|3021.6
14:16:25|3021.6
14:16:26|3021.6
14:16:27|3021.6
14:16:28|3021.6
14:16:29|3021.6
14:16:31|3023.2
14:16:31|3023.2
14:16:32|3023.2
14:16:33|3023.2
14:16:34|3023.2
14:16:35|3023.2
14:16:36|3023.2
14:16:38|3023.21
14:16:39|3023.21
14:16:39|3023.21
14:16:42|3023.21
14:16:43|3023.21
14:16:44|3023.21
14:16:45|3023.21
14:16:46|3023.21
14:16:47|3023.21
14:16:48|3022.
14:16:50|3022.6
14:16:51|3022.6
14:16:52|3022.6
14:16:53|3022.6
14:16:53|3022.6
14:16:55|3022.6
14:16:56|3022.6
14:16:57|3022.6
14:16:58|3022.6
14:16:58|3022.6
14:16:59|3022.6
14:17:01|3022.6
14:17:01|3022.6
14:17:02|3021.98
14:17:03|3021.41
14:17:05|3021.4
14:17:05|3021.8
14:17:06|3022.2
14:17:07|3022.2
14:17:09|3022.2
14:17:09|3022.2
14:17:10|3022.93
14:17:12|3022.93
14:17:12|3022.93
14:17:13|3022.93
14:17:15|3022.93
14:17:16|3022.93
14:17:16|3023.64
14:17:17|3023.64
14:17:18|3023.64
14:17:19|3023.64
14:17:21|3023.64
14:17:22|3022.99
14:17:23|3022.99
14:17:23|3022.99
14:17:24|3023.2
14:17:26|3023.01
14:17:27|3023.01
14:17:28|3023.01
14:17:29|3022.84
14:17:30|3022.84
14:17:31|3022.23
14:17:32|3022.23
14:17:32|3022.61
14:17:34|3022.61
14:17:34|3022.61
14:17:35|3022.91
14:17:36|3022.91
14:17:39|3022.91
14:17:40|3022.91
14:17:42|3023.4
14:17:43|3023.4
14:17:43|3023.4
14:17:45|3024.01
14:17:46|3024.01
14:17:47|3024.5
14:17:48|3024.57
14:17:49|3024.57
14:17:50|3024.57
14:17:51|3024.57
14:17:52|3024.59
14:17:53|3024.59
14:17:54|3024.59
14:17:55|3024.59
14:17:56|3024.59
14:17:57|3023.32
14:17:58|3023.32
14:17:59|3023.32
14:18:00|3023.32
14:18:01|3022.61
14:18:02|3022.61
14:18:03|3023.
14:18:04|3023.
14:18:05|3023.
14:18:05|3022.2
14:18:07|3022.2
14:18:08|3022.2
14:18:09|3022.79
14:18:10|3022.79
14:18:11|3022.79
14:18:12|3022.79
14:18:13|3022.79
14:18:14|3022.79
14:18:15|3022.79
14:18:16|3025.
14:18:17|3025.
14:18:18|3025.
14:18:19|3025.
14:18:20|3025.
14:18:21|3025.
14:18:22|3025.
14:18:23|3024.65
14:18:24|3024.65
14:18:25|3024.65
14:18:26|3024.13
14:18:28|3022.94
14:18:28|3023.24
14:18:29|3023.24
14:18:30|3023.24
14:18:31|3023.24
14:18:33|3023.24
14:18:33|3022.79
14:18:34|3022.79
14:18:35|3022.79
14:18:37|3022.97
14:18:37|3022.97
14:18:38|3022.97
14:18:40|3022.97
14:18:41|3022.97
14:18:42|3022.97
14:18:44|3022.97
14:18:45|3022.97
14:18:46|3022.97
14:18:46|3022.97
14:18:48|3024.
14:18:49|3024.
14:18:50|3024.
14:18:51|3024.
14:18:52|3024.
14:18:52|3024.
14:18:53|3024.
14:18:54|3024.
14:18:56|3024.
14:18:57|3024.
14:18:58|3023.6
14:18:58|3023.6
14:19:00|3023.6
14:19:01|3023.6
14:19:02|3023.6
14:19:03|3023.6
14:19:05|3023.46
14:19:06|3023.08
14:19:06|3023.08
14:19:07|3023.08
14:19:09|3023.08
14:19:10|3023.08
14:19:11|3023.08
14:19:12|3022.03
14:19:13|3022.03
14:19:13|3022.03
14:19:15|3022.33
14:19:15|3022.
14:19:16|3022.
14:19:18|3022.
14:19:19|3022.
14:19:19|3021.01
14:19:21|3021.01
14:19:22|3021.01
14:19:22|3020.2
14:19:24|3019.2
14:19:25|3018.79
14:19:25|3018.79
14:19:27|3019.08
14:19:27|3019.08
14:19:29|3019.08
14:19:30|3019.08
14:19:31|3019.08
14:19:32|3019.08
14:19:33|3019.08
14:19:34|3019.08
14:19:35|3018.6
14:19:36|3018.9
14:19:37|3018.
14:19:38|3018.
14:19:39|3018.
14:19:39|3018.
14:19:42|3017.84
14:19:42|3018.56
14:19:44|3018.56
14:19:45|3018.56
14:19:46|3016.9
14:19:47|3016.9
14:19:48|3016.96
14:19:50|3016.96
14:19:50|3016.31
14:19:52|3016.31
14:19:53|3016.31
14:19:54|3016.31
14:19:55|3016.31
14:19:55|3016.47
14:19:56|3016.4
14:19:58|3016.
14:19:59|3015.77
14:20:00|3015.87
14:20:01|3016.28
14:20:01|3016.35
14:20:03|3016.35
14:20:04|3016.35
14:20:05|3016.6
14:20:06|3016.36
14:20:07|3016.36
14:20:08|3016.36
14:20:09|3016.36
14:20:10|3015.46
14:20:11|3015.46
14:20:12|3014.57
14:20:13|3014.57
14:20:14|3013.6
14:20:15|3013.6
14:20:16|3014.39
14:20:17|3014.4
14:20:18|3014.4
14:20:19|3014.79
14:20:21|3014.79
14:20:21|3016.2
14:20:22|3016.2
14:20:23|3016.2
14:20:25|3016.2
14:20:25|3016.2
14:20:26|3016.2
14:20:27|3016.66
14:20:28|3016.66
14:20:29|3016.66
14:20:30|3016.66
14:20:31|3016.66
14:20:32|3016.66
14:20:33|3016.66
14:20:34|3016.66
14:20:35|3016.66
14:20:36|3017.
14:20:37|3017.
14:20:38|3017.
14:20:39|3017.
14:20:40|3017.
14:20:42|3019.6
14:20:43|3019.8
14:20:45|3019.8
14:20:45|3019.8
14:20:46|3019.8
14:20:48|3019.8
14:20:49|3019.8
14:20:49|3019.8
14:20:50|3019.8
14:20:51|3019.8
14:20:53|3019.8
14:20:54|3019.8
14:20:54|3019.8
14:20:56|3019.8
14:20:57|3022.62
14:20:59|3022.62
14:20:59|3022.62
14:21:00|3022.62
14:21:01|3022.62
14:21:02|3022.62
14:21:04|3022.62
14:21:04|3022.62
14:21:06|3022.44
14:21:07|3022.44
14:21:07|3022.44
14:21:08|3022.44
14:21:10|3022.44
14:21:11|3023.
14:21:12|3023.
14:21:12|3023.
14:21:13|3023.
14:21:15|3025.4
14:21:16|3025.84
14:21:17|3025.84
14:21:18|3025.84
14:21:19|3025.84
14:21:20|3025.84
14:21:21|3025.84
14:21:23|3025.84
14:21:23|3025.84
14:21:24|3025.99
14:21:25|3026.8
14:21:26|3026.8
14:21:27|3026.8
14:21:28|3026.8
14:21:30|3026.8
14:21:32|3026.8
14:21:32|3024.44
14:21:33|3024.44
14:21:34|3024.44
14:21:35|3024.44
14:21:36|3024.44
14:21:37|3024.44
14:21:38|3024.44
14:21:39|3024.44
14:21:41|3024.44
14:21:41|3024.44
14:21:42|3024.34
14:21:43|3024.34
14:21:44|3024.34
14:21:46|3024.34
14:21:47|3024.34
14:21:47|3024.34
14:21:49|3024.34
14:21:50|3024.34
14:21:50|3024.4
14:21:52|3024.4
14:21:53|3024.4
14:21:54|3024.4
14:21:55|3024.4
14:21:56|3023.7
14:21:57|3022.78
14:21:58|3022.57
14:21:59|3022.57
14:22:00|3022.57
14:22:01|3022.
14:22:02|3022.
14:22:03|3022.
14:22:04|3022.
14:22:05|3023.16
14:22:06|3021.6
14:22:07|3021.6
14:22:08|3021.6
14:22:09|3021.6
14:22:10|3021.6
14:22:11|3021.6
14:22:12|3022.16
14:22:13|3022.16
14:22:14|3022.16
14:22:16|3022.16
14:22:16|3022.16
14:22:18|3022.16
14:22:18|3022.16
14:22:19|3022.16
14:22:20|3022.16
14:22:21|3022.16
14:22:22|3022.16
14:22:23|3022.16
14:22:24|3022.78
14:22:25|3022.78
14:22:26|3022.78
14:22:27|3022.78
14:22:28|3022.78
14:22:29|3022.78
14:22:30|3022.78
14:22:31|3023.55
14:22:33|3023.55
14:22:34|3023.55
14:22:34|3023.55
14:22:36|3023.55
14:22:36|3023.55
14:22:37|3023.55
14:22:38|3023.55
14:22:39|3023.55
14:22:40|3023.55
14:22:41|3025.2
14:22:42|3025.2
14:22:44|3025.2
14:22:45|3025.2
14:22:46|3025.2
14:22:48|3024.4
14:22:48|3024.4
14:22:50|3024.4
14:22:50|3024.4
14:22:51|3024.4
14:22:52|3024.4
14:22:53|3024.4
14:22:55|3024.4
14:22:55|3024.4
14:22:56|3024.44
14:22:58|3024.4
14:22:59|3024.4
14:23:00|3024.4
14:23:01|3024.4
14:23:03|3024.4
14:23:04|3024.61
14:23:05|3024.61
14:23:05|3024.61
14:23:06|3022.8
14:23:07|3022.8
14:23:08|3022.8
14:23:10|3022.8
14:23:10|3022.9
14:23:11|3022.9
14:23:12|3022.9
14:23:14|3022.9
14:23:15|3022.9
14:23:15|3022.9
14:23:17|3022.9
14:23:17|3022.9
14:23:19|3022.9
14:23:20|3022.9
14:23:21|3022.9
14:23:22|3022.9
14:23:23|3022.01
14:23:25|3022.01
14:23:26|3022.01
14:23:26|3020.28
14:23:27|3020.28
14:23:28|3019.77
14:23:29|3019.77
14:23:30|3019.77
14:23:32|3019.77
14:23:32|3020.72
14:23:33|3020.72
14:23:35|3020.72
14:23:35|3019.4
14:23:37|3019.4
14:23:38|3019.4
14:23:38|3019.4
14:23:40|3019.52
14:23:42|3019.52
14:23:42|3020.09
14:23:44|3020.09
14:23:45|3020.09
14:23:46|3020.01
14:23:47|3019.6
14:23:48|3019.6
14:23:49|3019.6
14:23:50|3019.6
14:23:52|3019.6
14:23:52|3019.6
14:23:54|3019.6
14:23:55|3019.6
14:23:55|3019.6
14:23:56|3019.6
14:23:58|3019.6
14:23:59|3019.6
14:24:00|3020.98
14:24:02|3020.98
14:24:02|3020.98
14:24:04|3020.98
14:24:04|3020.98
14:24:06|3020.98
14:24:06|3020.98
14:24:08|3020.98
14:24:08|3020.98
14:24:09|3022.91
14:24:11|3022.91
14:24:12|3022.91
14:24:13|3022.91
14:24:13|3022.91
14:24:14|3022.91
14:24:15|3022.91
14:24:16|3022.91
14:24:17|3022.91
14:24:18|3022.74
14:24:19|3022.74
14:24:21|3022.74
14:24:21|3022.74
14:24:22|3023.09
14:24:23|3023.09
14:24:25|3023.11
14:24:25|3023.11
14:24:27|3023.11
14:24:27|3023.11
14:24:29|3023.11
14:24:29|3023.11
14:24:31|3023.02
14:24:31|3023.02
14:24:32|3023.02
14:24:33|3022.
14:24:34|3022.
14:24:35|3022.
14:24:36|3022.
14:24:37|3022.
14:24:39|3022.
14:24:40|3022.
14:24:40|3022.
14:24:42|3022.
14:24:43|3022.
14:24:44|3022.
14:24:45|3022.
14:24:47|3022.
14:24:48|3022.
14:24:48|3022.
14:24:50|3022.
14:24:51|3022.
14:24:51|3022.
14:24:53|3022.
14:24:54|3022.
14:24:55|3022.
14:24:56|3020.24
14:24:57|3020.78
14:24:58|3020.78
14:24:58|3020.2
14:25:00|3020.2
14:25:01|3020.2
14:25:02|3020.2
14:25:03|3020.2
14:25:04|3020.2
14:25:05|3020.2
14:25:06|3020.2
14:25:07|3020.2
14:25:08|3020.2
14:25:09|3021.11
14:25:10|3021.11
14:25:11|3021.11
14:25:13|3020.
14:25:14|3020.
14:25:14|3020.
14:25:16|3020.
14:25:17|3018.56
14:25:18|3018.56
14:25:18|3018.56
14:25:19|3018.09
14:25:20|3018.09
14:25:21|3018.39
14:25:23|3017.8
14:25:23|3017.8
14:25:25|3017.6
14:25:26|3017.6
14:25:27|3017.6
14:25:28|3017.6
14:25:29|3016.6
14:25:30|3016.6
14:25:31|3016.6
14:25:31|3016.6
14:25:32|3016.62
14:25:33|3016.62
14:25:35|3015.81
14:25:36|3015.81
14:25:37|3015.81
14:25:38|3015.81
14:25:39|3015.81
14:25:40|3015.81
14:25:41|3015.2
14:25:42|3015.2
14:25:43|3015.2
14:25:44|3015.2
14:25:45|3015.2
14:25:46|3015.2
14:25:47|3015.2
14:25:47|3015.2
14:25:49|3015.2
14:25:50|3015.2
14:25:50|3015.2
14:25:51|3015.2
14:25:53|3014.97
14:25:54|3014.97
14:25:56|3014.97
14:25:56|3014.97
14:25:57|3014.97
14:25:59|3013.4
14:26:00|3012.4
14:26:01|3012.4
14:26:02|3012.4
14:26:02|3012.19
14:26:03|3013.4
14:26:04|3013.4
14:26:05|3014.
14:26:06|3014.
14:26:07|3014.
14:26:09|3014.
14:26:09|3014.
14:26:11|3014.
14:26:11|3014.
14:26:13|3014.
14:26:14|3014.6
14:26:14|3014.6
14:26:16|3014.6
14:26:16|3014.6
14:26:18|3014.6
14:26:19|3017.8
14:26:20|3017.8
14:26:20|3018.83
14:26:22|3019.2
14:26:23|3019.2
14:26:24|3019.2
14:26:25|3019.2
14:26:25|3019.2
14:26:27|3019.2
14:26:29|3019.2
14:26:29|3019.2
14:26:31|3020.61
14:26:32|3020.29
14:26:33|3020.29
14:26:34|3020.29
14:26:35|3020.29
14:26:36|3020.29
14:26:37|3020.29
14:26:38|3020.29
14:26:39|3020.29
14:26:40|3021.2
14:26:41|3021.2
14:26:42|3021.2
14:26:43|3021.2
14:26:44|3021.2
14:26:45|3021.2
14:26:46|3020.6
14:26:47|3020.6
14:26:48|3020.6
14:26:50|3022.31
14:26:51|3022.31
14:26:51|3022.31
14:26:53|3022.31
14:26:54|3021.69
14:26:55|3021.69
14:26:56|3022.
14:26:57|3022.
14:26:58|3021.1
14:26:59|3021.
14:27:00|3021.
14:27:01|3021.
14:27:02|3021.27
14:27:03|3021.27
14:27:04|3021.27
14:27:06|3021.27
14:27:06|3021.27
14:27:07|3021.27
14:27:09|3021.27
14:27:09|3021.27
14:27:10|3020.61
14:27:11|3020.61
14:27:13|3020.61
14:27:13|3020.61
14:27:15|3020.79
14:27:15|3020.79
14:27:16|3020.79
14:27:17|3019.36
14:27:18|3019.36
14:27:19|3020.
14:27:20|3020.4
14:27:21|3020.4
14:27:22|3018.8
14:27:23|3019.2
14:27:25|3019.2
14:27:25|3019.53
14:27:26|3019.53
14:27:27|3019.53
14:27:29|3019.53
14:27:29|3019.53
14:27:30|3019.53
14:27:31|3019.53
14:27:32|3018.56
14:27:33|3018.56
14:27:34|3018.56
14:27:35|3018.56
14:27:36|3018.56
14:27:37|3018.56
14:27:38|3018.56
14:27:39|3018.56
14:27:40|3018.56
14:27:42|3018.56
14:27:42|3018.56
14:27:43|3018.56
14:27:44|3018.56
14:27:45|3018.56
14:27:47|3017.6
14:27:47|3017.6
14:27:49|3017.2
14:27:51|3017.2
14:27:51|3017.2
14:27:52|3017.2
14:27:53|3017.2
14:27:54|3016.2
14:27:55|3016.2
14:27:56|3016.2
14:27:57|3016.2
14:27:59|3016.2
14:28:00|3016.2
14:28:01|3016.2
14:28:01|3016.2
14:28:02|3016.11
14:28:03|3016.11
14:28:05|3016.11
14:28:05|3016.11
14:28:07|3016.11
14:28:07|3016.11
14:28:08|3016.11
14:28:10|3016.11
14:28:11|3016.11
14:28:11|3016.11
14:28:13|3016.8
14:28:13|3016.8
14:28:15|3016.8
14:28:16|3016.8
14:28:17|3017.67
14:28:18|3017.67
14:28:19|3017.67
14:28:20|3017.67
14:28:20|3017.67
14:28:21|3017.67
14:28:23|3017.67
14:28:24|3017.67
14:28:25|3017.67
14:28:26|3017.67
14:28:27|3017.67
14:28:27|3017.67
14:28:28|3017.67
14:28:30|3017.67
14:28:31|3017.67
14:28:31|3019.95
14:28:33|3019.95
14:28:34|3019.95
14:28:35|3019.93
14:28:36|3019.93
14:28:37|3019.93
14:28:38|3021.51
14:28:39|3021.51
14:28:40|3021.51
14:28:41|3021.51
14:28:42|3021.51
14:28:43|3021.51
14:28:44|3021.51
14:28:45|3021.51
14:28:46|3021.51
14:28:47|3022.
14:28:48|3022.
14:28:49|3021.86
14:28:51|3021.86
14:28:52|3022.
14:28:52|3022.
14:28:54|3022.
14:28:55|3022.
14:28:56|3022.4
14:28:57|3022.81
14:28:58|3022.81
14:28:59|3022.81
14:29:01|3022.81
14:29:02|3022.81
14:29:03|3022.81
14:29:04|3022.81
14:29:05|3022.81
14:29:06|3022.81
14:29:07|3022.81
14:29:08|3023.47
14:29:09|3023.47
14:29:10|3023.47
14:29:11|3023.47
14:29:12|3023.47
14:29:13|3024.4
14:29:14|3024.21
14:29:15|3024.21
14:29:16|3024.21
14:29:17|3024.21
14:29:18|3022.8
14:29:19|3022.8
14:29:20|3022.8
14:29:21|3022.8
14:29:22|3022.8
14:29:23|3022.8
14:29:24|3022.8
14:29:25|3022.8
14:29:26|3023.6
14:29:27|3023.6
14:29:28|3023.6
14:29:29|3023.6
14:29:30|3023.6
14:29:31|3023.6
14:29:32|3023.6
14:29:34|3024.03
14:29:34|3024.03
14:29:35|3024.6
14:29:36|3024.6
14:29:37|3024.6
14:29:38|3024.6
14:29:39|3024.6
14:29:40|3024.6
14:29:41|3024.6
14:29:42|3024.6
14:29:43|3024.6
14:29:45|3024.6
14:29:45|3024.6
14:29:46|3024.6
14:29:48|3024.6
14:29:48|3024.6
14:29:49|3024.6
14:29:50|3024.6
14:29:52|3024.6
14:29:53|3024.6
14:29:55|3024.6
14:29:55|3024.6
14:29:57|3024.6
14:29:57|3024.6
14:29:59|3024.6
14:30:00|3024.6
14:30:00|3024.6
14:30:02|3025.55
14:30:02|3025.55
14:30:04|3027.95
14:30:05|3027.95
14:30:06|3028.2
14:30:07|3028.2
14:30:09|3030.05
14:30:10|3030.41
14:30:11|3030.41
14:30:12|3031.39
14:30:13|3032.2
14:30:14|3032.85
14:30:15|3032.85
14:30:16|3032.85
14:30:17|3032.85
14:30:19|3032.85
14:30:19|3032.85
14:30:20|3032.85
14:30:21|3032.85
14:30:22|3033.6
14:30:24|3033.6
14:30:24|3032.79
14:30:25|3032.79
14:30:26|3032.79
14:30:27|3032.79
14:30:28|3032.79
14:30:29|3032.79
14:30:31|3032.79
14:30:32|3032.79
14:30:32|3032.79
14:30:33|3030.66
14:30:35|3031.39
14:30:35|3031.39
14:30:36|3031.39
14:30:37|3031.39
14:30:38|3031.39
14:30:39|3031.39
14:30:40|3031.61
14:30:42|3031.61
14:30:42|3031.61
14:30:43|3031.61
14:30:44|3031.61
14:30:45|3031.61
14:30:46|3031.61
14:30:47|3031.61
14:30:49|3031.61
14:30:49|3031.61
14:30:51|3031.61
14:30:51|3031.61
14:30:53|3031.61
14:30:53|3031.61
14:30:55|3031.61
14:30:56|3031.61
14:30:57|3031.61
14:30:58|3031.61
14:30:58|3031.61
14:30:59|3031.61
14:31:02|3031.61
14:31:03|3031.61
14:31:04|3031.61
14:31:05|3031.61
14:31:06|3029.86
14:31:07|3029.86
14:31:08|3029.86
14:31:09|3029.86
14:31:10|3029.86
14:31:11|3029.86
14:31:12|3029.86
14:31:13|3029.81
14:31:14|3029.81
14:31:15|3029.81
14:31:16|3029.81
14:31:17|3029.81
14:31:19|3028.8
14:31:19|3028.6
14:31:20|3028.6
14:31:21|3028.6
14:31:23|3028.6
14:31:23|3028.6
14:31:24|3028.6
14:31:25|3028.6
14:31:26|3028.31
14:31:27|3028.7
14:31:28|3028.75
14:31:29|3028.75
14:31:30|3028.2
14:31:31|3028.2
14:31:32|3028.2
14:31:33|3028.2
14:31:34|3028.2
14:31:35|3028.2
14:31:36|3028.41
14:31:37|3028.41
14:31:38|3029.
14:31:39|3029.
14:31:40|3028.8
14:31:42|3028.8
14:31:42|3028.8
14:31:43|3028.8
14:31:44|3028.8
14:31:46|3028.8
14:31:46|3028.8
14:31:47|3028.8
14:31:48|3028.8
14:31:49|3028.8
14:31:50|3028.8
14:31:51|3028.8
14:31:52|3028.8
14:31:54|3028.8
14:31:55|3028.8
14:31:56|3028.8
14:31:57|3028.8
14:31:58|3028.8
14:31:59|3028.8
14:32:00|3028.8
14:32:01|3028.8
14:32:02|3032.54
14:32:03|3032.54
14:32:04|3032.54
14:32:05|3032.54
14:32:06|3032.54
14:32:07|3032.54
14:32:08|3032.54
14:32:10|3032.54
14:32:10|3032.54
14:32:11|3034.81
14:32:13|3036.2
14:32:14|3036.35
14:32:15|3036.35
14:32:16|3035.6
14:32:17|3035.6
14:32:18|3036.6
14:32:19|3035.2
14:32:20|3034.4
14:32:21|3034.4
14:32:22|3034.4
14:32:23|3034.4
14:32:24|3034.4
14:32:25|3034.91
14:32:26|3034.91
14:32:27|3035.2
14:32:29|3035.2
14:32:29|3035.2
14:32:30|3035.2
14:32:31|3034.8
14:32:32|3034.8
14:32:33|3034.8
14:32:35|3034.8
14:32:35|3034.8
14:32:36|3034.8
14:32:38|3034.8
14:32:38|3034.8
14:32:40|3036.2
14:32:40|3034.8
14:32:41|3034.8
14:32:42|3034.8
14:32:43|3034.8
14:32:44|3034.8
14:32:45|3034.8
14:32:46|3034.8
14:32:47|3034.
14:32:48|3034.
14:32:49|3034.
14:32:51|3034.
14:32:51|3034.
14:32:53|3034.
14:32:55|3034.
14:32:56|3032.41
14:32:57|3032.41
14:32:58|3032.41
14:32:59|3032.41
14:33:00|3032.41
14:33:01|3032.41
14:33:02|3032.01
14:33:03|3032.01
14:33:04|3032.01
14:33:05|3032.01
14:33:06|3032.01
14:33:07|3032.01
14:33:08|3032.01
14:33:09|3032.01
14:33:10|3032.01
14:33:11|3032.83
14:33:12|3032.83
14:33:13|3032.83
14:33:14|3031.4
14:33:15|3031.4
14:33:16|3031.4
14:33:17|3031.4
14:33:19|3031.4
14:33:19|3031.4
14:33:20|3031.4
14:33:21|3031.4
14:33:22|3031.4
14:33:23|3031.4
14:33:24|3031.4
14:33:25|3030.58
14:33:26|3030.58
14:33:28|3030.58
14:33:28|3030.58
14:33:29|3030.58
14:33:30|3031.39
14:33:31|3031.39
14:33:32|3031.39
14:33:34|3031.39
14:33:35|3031.39
14:33:35|3031.39
14:33:36|3031.39
14:33:38|3031.39
14:33:39|3031.39
14:33:40|3031.39
14:33:41|3031.39
14:33:41|3032.13
14:33:42|3032.13
14:33:44|3032.13
14:33:45|3032.13
14:33:46|3032.13
14:33:47|3032.13
14:33:48|3033.2
14:33:49|3033.2
14:33:50|3033.2
14:33:51|3033.2
14:33:52|3033.2
14:33:53|3033.2
14:33:54|3033.2
14:33:56|3033.2
14:33:57|3033.2
14:33:59|3033.2
14:34:00|3033.2
14:34:01|3033.2
14:34:02|3033.2
14:34:03|3035.
14:34:04|3034.2
14:34:05|3034.2
14:34:07|3034.2
14:34:08|3033.
14:34:08|3032.6
14:34:09|3032.6
14:34:10|3032.6
14:34:12|3032.6
14:34:13|3032.33
14:34:14|3032.
14:34:15|3032.
14:34:15|3032.
14:34:17|3032.4
14:34:17|3032.4
14:34:19|3032.4
14:34:19|3032.4
14:34:21|3032.4
14:34:21|3032.4
14:34:22|3032.4
14:34:24|3032.4
14:34:25|3032.4
14:34:26|3032.4
14:34:27|3032.4
14:34:28|3032.4
14:34:29|3032.4
14:34:30|3032.4
14:34:31|3032.04
14:34:32|3032.34
14:34:33|3031.8
14:34:34|3031.2
14:34:35|3031.2
14:34:36|3031.2
14:34:37|3031.2
14:34:38|3031.2
14:34:39|3032.8
14:34:40|3032.8
14:34:41|3032.8
14:34:42|3032.8
14:34:43|3032.8
14:34:44|3031.
14:34:45|3028.65
14:34:46|3029.8
14:34:47|3029.8
14:34:48|3030.59
14:34:49|3030.59
14:34:50|3030.59
14:34:51|3030.59
14:34:52|3030.59
14:34:53|3030.59
14:34:54|3030.52
14:34:55|3030.6
14:34:56|3029.4
14:34:58|3029.4
14:34:59|3027.8
14:35:00|3027.8
14:35:01|3028.2
14:35:02|3028.6
14:35:03|3028.6
14:35:04|3029.47
14:35:05|3029.89
14:35:06|3030.56
14:35:07|3030.56
14:35:08|3030.56
14:35:09|3031.23
14:35:11|3031.23
14:35:11|3031.23
14:35:13|3031.23
14:35:13|3031.23
14:35:14|3031.23
14:35:15|3032.93
14:35:16|3032.93
14:35:17|3032.93
14:35:18|3034.8
14:35:19|3034.8
14:35:20|3034.8
14:35:22|3034.4
14:35:23|3034.4
14:35:23|3034.4
14:35:24|3034.4
14:35:25|3034.4
14:35:27|3034.4
14:35:27|3034.6
14:35:28|3034.6
14:35:29|3034.6
14:35:31|3034.65
14:35:31|3033.95
14:35:33|3033.4
14:35:33|3033.4
14:35:35|3033.2
14:35:36|3032.67
14:35:36|3032.39
14:35:37|3032.39
14:35:38|3031.4
14:35:40|3031.4
14:35:40|3030.45
14:35:42|3030.45
14:35:42|3030.45
14:35:44|3030.45
14:35:44|3030.45
14:35:45|3030.45
14:35:46|3030.45
14:35:47|3030.45
14:35:49|3030.45
14:35:50|3030.45
14:35:50|3030.48
14:35:51|3030.48
14:35:52|3030.48
14:35:53|3030.48
14:35:54|3029.6
14:35:56|3029.6
14:35:57|3029.6
14:35:59|3029.21
14:36:00|3029.21
14:36:01|3029.21
14:36:02|3028.82
14:36:02|3029.31
14:36:04|3029.03
14:36:05|3029.03
14:36:06|3029.95
14:36:08|3029.95
14:36:08|3030.55
14:36:10|3031.79
14:36:10|3030.6
14:36:11|3030.6
14:36:12|3030.6
14:36:13|3030.
14:36:15|3030.
14:36:15|3030.
14:36:16|3030.
14:36:18|3030.
14:36:19|3028.2
14:36:19|3028.2
14:36:21|3028.2
14:36:22|3027.05
14:36:23|3027.05
14:36:24|3027.05
14:36:25|3026.4
14:36:26|3026.4
14:36:27|3026.4
14:36:28|3026.4
14:36:29|3026.4
14:36:31|3026.4
14:36:32|3026.4
14:36:33|3027.
14:36:34|3027.
14:36:35|3026.2
14:36:36|3026.2
14:36:37|3026.2
14:36:38|3026.2
14:36:39|3024.6
14:36:40|3022.6
14:36:41|3022.21
14:36:42|3021.6
14:36:43|3021.6
14:36:44|3020.
14:36:45|3018.18
14:36:46|3018.4
14:36:47|3019.
14:36:48|3017.99
14:36:49|3018.99
14:36:50|3019.6
14:36:52|3019.6
14:36:52|3019.98
14:36:53|3019.98
14:36:54|3021.
14:36:55|3021.
14:36:56|3020.4
14:36:58|3020.4
14:37:00|3020.4
14:37:01|3020.4
14:37:02|3017.4
14:37:02|3015.6
14:37:04|3015.6
14:37:05|3015.6
14:37:06|3014.81
14:37:06|3015.97
14:37:08|3015.97
14:37:08|3017.57
14:37:09|3017.57
14:37:11|3017.57
14:37:12|3017.57
14:37:13|3017.4
14:37:14|3017.7
14:37:15|3017.7
14:37:16|3017.7
14:37:17|3017.7
14:37:18|3018.1
14:37:19|3018.1
14:37:20|3018.1
14:37:21|3019.01
14:37:22|3020.2
14:37:23|3021.4
14:37:24|3021.8
14:37:25|3021.8
14:37:26|3023.83
14:37:27|3023.61
14:37:28|3025.41
14:37:29|3025.41
14:37:30|3025.56
14:37:31|3025.56
14:37:32|3027.6
14:37:33|3027.6
14:37:34|3027.6
14:37:35|3027.28
14:37:36|3027.28
14:37:37|3027.28
14:37:38|3027.4
14:37:39|3027.4
14:37:40|3027.4
14:37:41|3027.4
14:37:42|3027.36
14:37:43|3026.79
14:37:44|3026.79
14:37:45|3026.79
14:37:46|3026.79
14:37:47|3026.79
14:37:48|3026.79
14:37:49|3026.79
14:37:50|3026.79
14:37:51|3025.29
14:37:52|3024.6
14:37:53|3024.6
14:37:54|3024.6
14:37:55|3024.6
14:37:56|3024.6
14:37:58|3024.6
14:37:58|3024.6
14:38:00|3024.6
14:38:01|3024.42
14:38:01|3024.42
14:38:03|3023.92
14:38:04|3023.92
14:38:05|3023.92
14:38:06|3025.
14:38:07|3025.
14:38:08|3025.
14:38:09|3025.
14:38:10|3025.
14:38:11|3025.
14:38:12|3026.8
14:38:13|3026.8
14:38:14|3026.8
14:38:15|3028.26
14:38:16|3028.26
14:38:17|3027.05
14:38:18|3025.31
14:38:19|3023.73
14:38:20|3023.73
14:38:21|3025.4
14:38:22|3025.4
14:38:23|3025.4
14:38:24|3025.4
14:38:25|3025.4
14:38:26|3025.4
14:38:27|3027.59
14:38:28|3025.
14:38:29|3025.
14:38:30|3023.8
14:38:32|3023.8
14:38:32|3023.8
14:38:34|3023.8
14:38:35|3023.8
14:38:36|3023.8
14:38:36|3024.11
14:38:38|3024.11
14:38:38|3024.11
14:38:40|3024.
14:38:41|3024.
14:38:41|3024.
14:38:43|3022.8
14:38:43|3022.41
14:38:44|3022.41
14:38:45|3022.41
14:38:47|3022.79
14:38:48|3022.79
14:38:48|3023.39
14:38:50|3023.41
14:38:51|3023.41
14:38:52|3023.1
14:38:53|3023.1
14:38:53|3023.1
14:38:55|3023.1
14:38:55|3023.1
14:38:56|3023.
14:38:58|3023.
14:38:59|3022.89
14:39:01|3022.58
14:39:01|3023.36
14:39:03|3023.99
14:39:04|3025.19
14:39:06|3025.19
14:39:07|3025.19
14:39:07|3026.8
14:39:08|3026.8
14:39:10|3026.8
14:39:10|3027.29
14:39:11|3027.29
14:39:13|3027.29
14:39:14|3028.99
14:39:15|3028.99
14:39:15|3028.99
14:39:17|3028.99
14:39:18|3028.99
14:39:19|3028.4
14:39:20|3028.4
14:39:20|3028.81
14:39:22|3028.81
14:39:23|3028.81
14:39:24|3029.98
14:39:25|3029.
14:39:26|3029.17
14:39:27|3030.
14:39:28|3030.
14:39:29|3030.
14:39:30|3030.4
14:39:31|3030.4
14:39:32|3030.77
14:39:33|3030.77
14:39:34|3030.77
14:39:35|3030.4
14:39:36|3030.4
14:39:37|3030.4
14:39:38|3031.2
14:39:39|3031.2
14:39:40|3031.2
14:39:41|3028.99
14:39:41|3029.6
14:39:42|3029.6
14:39:44|3029.6
14:39:45|3029.6
14:39:46|3030.4
14:39:47|3030.4
14:39:48|3030.4
14:39:49|3030.4
14:39:50|3031.39
14:39:51|3031.39
14:39:52|3031.39
14:39:53|3031.39
14:39:54|3031.39
14:39:55|3031.39
14:39:56|3031.39
14:39:57|3031.39
14:39:58|3032.
14:39:59|3032.6
14:40:00|3032.6
14:40:02|3033.4
14:40:02|3033.21
14:40:04|3033.21
14:40:05|3034.17
14:40:06|3034.17
14:40:07|3035.4
14:40:08|3036.01
14:40:10|3036.36
14:40:10|3038.
14:40:12|3038.
14:40:13|3039.2
14:40:14|3040.2
14:40:15|3039.6
14:40:16|3040.32
14:40:16|3040.32
14:40:18|3040.32
14:40:19|3040.32
14:40:20|3040.77
14:40:21|3043.61
14:40:21|3044.68
14:40:24|3045.58
14:40:24|3045.58
14:40:25|3048.44
14:40:26|3051.27
14:40:27|3050.01
14:40:28|3052.2
14:40:29|3054.54
14:40:30|3054.83
14:40:31|3058.81
14:40:32|3058.2
14:40:33|3057.11
14:40:34|3056.49
14:40:35|3055.15
14:40:37|3055.21
14:40:37|3053.42
14:40:38|3053.
14:40:39|3049.46
14:40:40|3050.8
14:40:41|3050.8
14:40:42|3050.8
14:40:43|3050.8
14:40:44|3050.8
14:40:45|3053.36
14:40:46|3054.68
14:40:47|3053.6
14:40:48|3053.2
14:40:49|3053.2
14:40:51|3051.
14:40:51|3051.
14:40:52|3051.
14:40:54|3050.41
14:40:54|3050.41
14:40:56|3049.86
14:40:56|3049.24
14:40:58|3049.24
14:40:59|3049.24
14:40:59|3049.24
14:41:00|3049.24
14:41:02|3049.74
14:41:03|3048.17
14:41:04|3048.2
14:41:06|3048.2
14:41:07|3048.84
14:41:08|3048.84
14:41:09|3050.81
14:41:10|3048.79
14:41:11|3048.01
14:41:12|3048.01
14:41:13|3048.8
14:41:14|3048.8
14:41:15|3046.6
14:41:16|3046.6
14:41:17|3046.6
14:41:18|3044.77
14:41:20|3044.77
14:41:21|3044.98
14:41:21|3045.81
14:41:22|3046.46
14:41:23|3046.46
14:41:24|3048.21
14:41:26|3047.61
14:41:27|3047.61
14:41:27|3046.16
14:41:29|3047.04
14:41:30|3047.04
14:41:30|3047.99
14:41:32|3047.99
14:41:33|3047.99
14:41:34|3045.84
14:41:35|3045.84
14:41:36|3045.84
14:41:37|3045.84
14:41:38|3045.84
14:41:39|3045.84
14:41:40|3045.84
14:41:41|3045.84
14:41:42|3048.2
14:41:43|3048.2
14:41:44|3048.2
14:41:45|3048.8
14:41:46|3048.8
14:41:47|3048.8
14:41:48|3049.74
14:41:49|3049.74
14:41:50|3049.74
14:41:51|3049.74
14:41:52|3048.2
14:41:53|3048.2
14:41:54|3048.2
14:41:55|3048.2
14:41:56|3048.2
14:41:57|3048.2
14:41:58|3048.2
14:41:59|3048.8
14:42:00|3048.8
14:42:01|3048.8
14:42:02|3048.8
14:42:04|3048.8
14:42:06|3048.4
14:42:07|3048.44
14:42:07|3048.44
14:42:09|3048.44
14:42:10|3048.44
14:42:11|3048.44
14:42:12|3048.44
14:42:13|3048.44
14:42:14|3048.44
14:42:15|3048.44
14:42:16|3048.44
14:42:17|3048.36
14:42:18|3048.36
14:42:19|3048.36
14:42:20|3049.51
14:42:22|3049.8
14:42:22|3049.8
14:42:23|3049.8
14:42:25|3049.8
14:42:26|3049.8
14:42:27|3049.8
14:42:28|3049.8
14:42:29|3049.8
14:42:29|3049.8
14:42:30|3049.8
14:42:31|3049.8
14:42:32|3049.8
14:42:34|3049.8
14:42:34|3049.8
14:42:35|3049.8
14:42:36|3047.
14:42:37|3045.41
14:42:39|3045.41
14:42:40|3045.41
14:42:40|3045.41
14:42:42|3045.41
14:42:43|3045.41
14:42:43|3045.41
14:42:45|3045.41
14:42:46|3045.41
14:42:47|3045.41
14:42:48|3045.41
14:42:49|3045.41
14:42:50|3045.41
14:42:51|3044.09
14:42:52|3044.2
14:42:53|3044.2
14:42:54|3044.2
14:42:55|3044.2
14:42:56|3044.2
14:42:57|3044.2
14:42:59|3044.2
14:42:59|3044.2
14:43:00|3044.2
14:43:01|3042.53
14:43:03|3042.53
14:43:03|3042.53
14:43:04|3039.
14:43:06|3039.
14:43:07|3038.4
14:43:08|3039.4
14:43:09|3040.6
14:43:10|3040.6
14:43:11|3040.6
14:43:13|3041.83
14:43:13|3041.83
14:43:15|3041.99
14:43:16|3041.99
14:43:17|3041.99
14:43:18|3041.99
14:43:19|3041.99
14:43:20|3041.99
14:43:21|3041.99
14:43:22|3041.99
14:43:23|3041.99
14:43:24|3040.71
14:43:25|3040.71
14:43:26|3040.71
14:43:27|3040.71
14:43:28|3040.71
14:43:29|3040.71
14:43:30|3040.71
14:43:31|3040.71
14:43:32|3038.59
14:43:33|3038.59
14:43:34|3038.59
14:43:35|3038.59
14:43:36|3038.59
14:43:37|3038.59
14:43:38|3038.99
14:43:39|3038.99
14:43:40|3038.99
14:43:41|3038.99
14:43:42|3038.99
14:43:43|3038.99
14:43:44|3038.99
14:43:45|3038.99
14:43:46|3038.99
14:43:47|3041.3
14:43:48|3041.3
14:43:49|3042.86
14:43:50|3041.39
14:43:51|3040.6
14:43:52|3040.6
14:43:53|3040.6
14:43:54|3040.1
14:43:55|3040.1
14:43:56|3040.1
14:43:58|3040.1
14:43:58|3041.41
14:44:00|3041.41
14:44:00|3041.41
14:44:01|3041.41
14:44:02|3041.41
14:44:03|3041.41
14:44:05|3041.41
14:44:07|3041.41
14:44:08|3041.41
14:44:09|3041.41
14:44:10|3041.41
14:44:10|3043.75
14:44:12|3043.75
14:44:13|3043.75
14:44:14|3043.75
14:44:15|3044.19
14:44:16|3044.19
14:44:18|3042.57
14:44:19|3042.4
14:44:19|3042.4
14:44:21|3041.96
14:44:22|3041.96
14:44:23|3041.96
14:44:25|3041.96
14:44:25|3041.96
14:44:26|3041.92
14:44:27|3041.92
14:44:29|3043.14
14:44:29|3044.6
14:44:30|3044.6
14:44:32|3044.6
14:44:33|3044.6
14:44:34|3044.8
14:44:35|3044.8
14:44:36|3045.4
14:44:37|3045.4
14:44:39|3045.4
14:44:40|3045.4
14:44:41|3045.4
14:44:42|3045.4
14:44:42|3045.4
14:44:44|3045.4
14:44:45|3045.4
14:44:46|3045.71
14:44:47|3046.57
14:44:48|3046.57
14:44:49|3046.57
14:44:50|3046.57
14:44:51|3046.57
14:44:52|3046.9
14:44:54|3046.9
14:44:54|3046.9
14:44:55|3047.01
14:44:57|3047.01
14:44:57|3047.01
14:44:58|3047.01
14:44:59|3047.01
14:45:01|3047.04
14:45:01|3046.6
14:45:03|3045.4
14:45:04|3046.
14:45:05|3045.56
14:45:07|3046.6
14:45:07|3046.6
14:45:08|3047.2
14:45:09|3048.
14:45:11|3048.
14:45:11|3048.
14:45:13|3047.8
14:45:14|3047.8
14:45:15|3047.8
14:45:15|3048.
14:45:17|3048.
14:45:18|3048.63
14:45:19|3048.2
14:45:20|3048.2
14:45:21|3047.77
14:45:21|3050.
14:45:23|3050.
14:45:24|3050.37
14:45:25|3051.23
14:45:26|3051.23
14:45:27|3050.3
14:45:28|3050.3
14:45:29|3050.3
14:45:30|3050.3
14:45:31|3050.3
14:45:32|3050.3
14:45:33|3050.3
14:45:34|3050.3
14:45:35|3050.3
14:45:36|3050.3
14:45:37|3050.3
14:45:38|3052.1
14:45:39|3052.1
14:45:40|3052.46
14:45:41|3052.09
14:45:42|3052.09
14:45:43|3052.09
14:45:44|3052.09
14:45:45|3052.09
14:45:46|3052.09
14:45:47|3052.09
14:45:48|3052.09
14:45:49|3052.09
14:45:50|3052.09
14:45:51|3052.09
14:45:52|3052.89
14:45:53|3052.97
14:45:54|3052.97
14:45:55|3052.97
14:45:56|3052.97
14:45:57|3052.97
14:45:58|3052.97
14:45:59|3052.97
14:46:00|3052.97
14:46:01|3052.97
14:46:02|3052.4
14:46:03|3052.
14:46:04|3053.24
14:46:06|3053.24
14:46:09|3053.9
14:46:10|3052.98
14:46:11|3052.98
14:46:12|3052.98
14:46:13|3052.98
14:46:14|3052.8
14:46:15|3052.8
14:46:16|3052.8
14:46:17|3053.83
14:46:18|3053.83
14:46:20|3053.5
14:46:20|3053.5
14:46:21|3054.
14:46:22|3054.
14:46:24|3054.
14:46:24|3053.99
14:46:25|3053.99
14:46:27|3053.99
14:46:28|3053.99
14:46:29|3053.99
14:46:30|3053.99
14:46:31|3053.99
14:46:32|3053.99
14:46:32|3051.39
14:46:34|3051.2
14:46:35|3051.2
14:46:37|3051.2
14:46:37|3051.2
14:46:38|3047.98
14:46:39|3047.98
14:46:41|3047.98
14:46:41|3047.98
14:46:42|3047.98
14:46:43|3047.98
14:46:44|3047.98
14:46:45|3047.98
14:46:46|3046.96
14:46:48|3044.94
14:46:48|3045.
14:46:49|3045.
14:46:50|3046.
14:46:51|3046.
14:46:52|3046.
14:46:53|3046.
14:46:55|3044.6
14:46:55|3044.6
14:46:56|3044.6
14:46:57|3044.6
14:46:58|3042.2
14:46:59|3042.2
14:47:00|3044.
14:47:01|3044.
14:47:02|3044.
14:47:03|3044.
14:47:04|3044.
14:47:06|3041.92
14:47:06|3041.92
14:47:08|3041.02
14:47:10|3041.02
14:47:11|3040.09
14:47:11|3040.
14:47:12|3040.
14:47:14|3040.
14:47:14|3040.
14:47:15|3040.
14:47:17|3040.
14:47:18|3042.37
14:47:19|3042.37
14:47:20|3042.37
14:47:21|3042.81
14:47:22|3042.81
14:47:23|3044.19
14:47:25|3044.19
14:47:25|3044.19
14:47:26|3044.4
14:47:27|3046.17
14:47:29|3046.17
14:47:29|3046.17
14:47:30|3044.69
14:47:31|3044.69
14:47:32|3044.69
14:47:34|3044.69
14:47:34|3044.69
14:47:35|3046.46
14:47:36|3046.46
14:47:37|3046.46
14:47:39|3044.78
14:47:39|3044.78
14:47:41|3044.78
14:47:42|3044.78
14:47:43|3044.78
14:47:43|3044.2
14:47:44|3044.22
14:47:45|3044.22
14:47:46|3044.4
14:47:47|3044.84
14:47:48|3044.84
14:47:49|3044.84
14:47:50|3044.84
14:47:52|3044.84
14:47:52|3044.84
14:47:53|3044.84
14:47:55|3044.84
14:47:56|3044.84
14:47:56|3043.2
14:47:57|3043.2
14:47:58|3043.2
14:47:59|3042.01
14:48:00|3042.01
14:48:01|3042.01
14:48:03|3042.35
14:48:04|3042.35
14:48:04|3043.83
14:48:06|3043.83
14:48:07|3043.83
14:48:08|3043.83
14:48:10|3043.83
14:48:11|3043.83
14:48:12|3040.91
14:48:13|3040.91
14:48:14|3040.91
14:48:15|3040.91
14:48:16|3041.79
14:48:18|3041.79
14:48:18|3042.47
14:48:19|3042.47
14:48:20|3042.47
14:48:21|3042.47
14:48:22|3042.47
14:48:24|3042.47
14:48:25|3042.47
14:48:25|3042.47
14:48:26|3042.47
14:48:28|3042.47
14:48:28|3042.47
14:48:29|3042.47
14:48:31|3041.18
14:48:32|3041.18
14:48:33|3041.18
14:48:33|3041.18
14:48:34|3041.18
14:48:35|3041.18
14:48:37|3039.6
14:48:37|3039.6
14:48:39|3039.6
14:48:40|3038.4
14:48:40|3039.2
14:48:42|3039.2
14:48:43|3039.2
14:48:44|3039.2
14:48:44|3039.2
14:48:46|3039.2
14:48:47|3039.2
14:48:48|3039.2
14:48:49|3039.2
14:48:50|3039.2
14:48:51|3039.2
14:48:52|3039.2
14:48:53|3039.2
14:48:54|3039.2
14:48:55|3039.2
14:48:56|3039.2
14:48:57|3039.2
14:48:58|3039.2
14:48:59|3039.2
14:49:00|3039.2
14:49:01|3039.2
14:49:02|3039.2
14:49:03|3039.02
14:49:04|3039.02
14:49:05|3040.24
14:49:06|3038.8
14:49:07|3038.8
14:49:08|3038.8
14:49:09|3037.2
14:49:10|3036.36
14:49:12|3036.36
14:49:13|3035.6
14:49:14|3035.36
14:49:15|3035.36
14:49:16|3035.36
14:49:18|3038.02
14:49:19|3037.6
14:49:21|3036.6
14:49:23|3036.
14:49:25|3036.
14:49:26|3036.
14:49:27|3034.36
14:49:28|3034.95
14:49:29|3034.95
14:49:30|3035.09
14:49:31|3035.59
14:49:32|3035.59
14:49:33|3035.59
14:49:33|3035.19
14:49:34|3035.19
14:49:36|3035.19
14:49:37|3035.19
14:49:38|3034.73
14:49:39|3034.73
14:49:40|3034.36
14:49:41|3034.36
14:49:42|3035.97
14:49:43|3035.97
14:49:44|3035.97
14:49:45|3035.97
14:49:46|3035.97
14:49:47|3036.59
14:49:48|3036.59
14:49:49|3036.59
14:49:50|3038.02
14:49:51|3038.02
14:49:52|3038.02
14:49:53|3038.02
14:49:54|3036.61
14:49:55|3035.8
14:49:56|3035.8
14:49:57|3035.8
14:49:58|3035.8
14:49:59|3035.8
14:50:00|3035.8
14:50:01|3034.8
14:50:02|3034.8
14:50:03|3034.8
14:50:04|3035.4
14:50:05|3035.4
14:50:06|3035.4
14:50:07|3035.4
14:50:08|3035.4
14:50:09|3035.2
14:50:10|3035.2
14:50:12|3034.2
14:50:13|3034.2
14:50:14|3034.2
14:50:16|3032.85
14:50:17|3033.43
14:50:18|3033.43
14:50:19|3033.43
14:50:20|3033.43
14:50:21|3033.43
14:50:22|3033.82
14:50:22|3033.82
14:50:24|3033.87
14:50:25|3033.87
14:50:26|3033.87
14:50:27|3034.26
14:50:28|3033.8
14:50:29|3033.8
14:50:30|3033.8
14:50:31|3033.8
14:50:32|3033.8
14:50:33|3033.8
14:50:34|3033.8
14:50:35|3033.8
14:50:36|3032.6
14:50:37|3032.6
14:50:38|3032.6
14:50:39|3032.6
14:50:40|3032.6
14:50:41|3032.6
14:50:42|3032.6
14:50:44|3032.6
14:50:44|3032.6
14:50:45|3035.36
14:50:46|3035.8
14:50:47|3035.8
14:50:48|3035.8
14:50:49|3035.8
14:50:50|3035.8
14:50:51|3035.8
14:50:52|3035.8
14:50:53|3035.8
14:50:54|3035.8
14:50:56|3035.8
14:50:57|3036.56
14:50:57|3036.56
14:50:58|3036.56
14:50:59|3035.41
14:51:01|3035.41
14:51:02|3035.41
14:51:03|3035.41
14:51:03|3035.41
14:51:05|3035.81
14:51:05|3036.44
14:51:07|3036.44
14:51:08|3036.44
14:51:08|3036.44
14:51:10|3036.44
14:51:11|3036.44
14:51:13|3036.44
14:51:14|3036.44
14:51:15|3036.44
14:51:16|3039.4
14:51:17|3040.6
14:51:18|3040.6
14:51:19|3040.6
14:51:20|3041.2
14:51:21|3041.2
14:51:23|3041.2
14:51:24|3041.2
14:51:25|3039.1
14:51:26|3039.1
14:51:27|3039.1
14:51:28|3039.1
14:51:29|3039.1
14:51:30|3039.1
14:51:31|3039.1
14:51:32|3039.1
14:51:33|3039.1
14:51:34|3038.06
14:51:35|3038.06
14:51:36|3038.06
14:51:37|3037.14
14:51:37|3037.14
14:51:39|3036.75
14:51:40|3036.75
14:51:41|3037.23
14:51:42|3038.
14:51:43|3038.
14:51:44|3038.
14:51:45|3038.
14:51:46|3038.
14:51:47|3038.8
14:51:48|3038.8
14:51:49|3039.
14:51:50|3039.
14:51:51|3039.
14:51:52|3039.
14:51:53|3039.56
14:51:54|3039.56
14:51:55|3039.56
14:51:56|3039.56
14:51:57|3039.56
14:51:58|3039.8
14:51:59|3039.8
14:52:00|3039.6
14:52:01|3039.6
14:52:02|3039.6
14:52:03|3039.6
14:52:05|3039.6
14:52:05|3039.6
14:52:06|3039.6
14:52:08|3039.6
14:52:09|3039.6
14:52:10|3040.48
14:52:11|3040.48
14:52:12|3041.4
14:52:13|3041.4
14:52:15|3039.74
14:52:16|3039.74
14:52:17|3039.74
14:52:18|3038.81
14:52:20|3038.81
14:52:21|3038.81
14:52:21|3038.81
14:52:23|3038.81
14:52:23|3038.81
14:52:24|3040.09
14:52:25|3040.09
14:52:27|3040.09
14:52:27|3039.2
14:52:29|3039.8
14:52:29|3039.8
14:52:30|3039.8
14:52:31|3039.8
14:52:33|3039.8
14:52:33|3039.8
14:52:35|3037.4
14:52:35|3037.5
14:52:37|3037.5
14:52:38|3036.6
14:52:39|3036.6
14:52:40|3038.2
14:52:40|3038.38
14:52:41|3038.38
14:52:42|3038.38
14:52:44|3038.38
14:52:45|3038.38
14:52:45|3037.67
14:52:46|3037.67
14:52:47|3037.67
14:52:49|3037.67
14:52:49|3037.67
14:52:50|3037.67
14:52:51|3037.67
14:52:53|3037.67
14:52:53|3037.67
14:52:55|3037.67
14:52:55|3037.67
14:52:57|3037.67
14:52:57|3037.67
14:52:58|3037.67
14:53:00|3038.2
14:53:00|3038.2
14:53:02|3038.2
14:53:02|3039.
14:53:04|3039.
14:53:06|3039.
14:53:06|3039.
14:53:07|3039.
14:53:08|3039.
14:53:09|3039.
14:53:10|3039.
14:53:11|3039.
14:53:12|3039.
14:53:13|3039.
14:53:14|3039.
14:53:16|3036.08
14:53:18|3036.08
14:53:18|3036.08
14:53:19|3036.08
14:53:20|3036.08
14:53:22|3036.08
14:53:23|3036.08
14:53:24|3036.08
14:53:25|3033.82
14:53:26|3033.82
14:53:27|3033.13
14:53:28|3033.13
14:53:28|3033.13
14:53:30|3033.13
14:53:30|3034.39
14:53:32|3034.39
14:53:32|3033.93
14:53:34|3033.2
14:53:34|3033.2
14:53:35|3033.2
14:53:36|3033.43
14:53:38|3033.43
14:53:39|3033.43
14:53:40|3034.19
14:53:41|3034.19
14:53:42|3034.24
14:53:44|3034.24
14:53:44|3033.8
14:53:45|3033.8
14:53:46|3033.7
14:53:48|3033.7
14:53:49|3034.2
14:53:49|3034.2
14:53:50|3034.2
14:53:52|3034.2
14:53:53|3033.79
14:53:53|3033.2
14:53:54|3033.2
14:53:55|3033.2
14:53:56|3033.2
14:53:57|3033.2
14:53:59|3033.2
14:54:00|3033.2
14:54:00|3032.83
14:54:01|3032.83
14:54:02|3032.83
14:54:04|3032.83
14:54:05|3030.79
14:54:05|3030.79
14:54:06|3030.43
14:54:07|3030.43
14:54:08|3030.43
14:54:09|3028.58
14:54:11|3029.
14:54:11|3029.
14:54:12|3029.
14:54:14|3029.97
14:54:15|3030.6
14:54:17|3031.2
14:54:18|3031.2
14:54:19|3031.2
14:54:20|3031.95
14:54:21|3031.95
14:54:22|3031.95
14:54:23|3032.16
14:54:25|3033.19
14:54:26|3033.19
14:54:27|3032.39
14:54:27|3033.02
14:54:28|3033.02
14:54:30|3033.88
14:54:30|3033.88
14:54:31|3033.88
14:54:32|3033.88
14:54:34|3033.88
14:54:35|3034.89
14:54:36|3034.89
14:54:36|3034.89
14:54:38|3033.99
14:54:38|3034.25
14:54:39|3033.79
14:54:40|3033.79
14:54:42|3033.79
14:54:43|3033.79
14:54:44|3033.79
14:54:45|3033.79
14:54:46|3033.79
14:54:47|3033.79
14:54:47|3033.79
14:54:48|3033.79
14:54:50|3033.79
14:54:51|3033.79
14:54:52|3033.79
14:54:53|3033.79
14:54:54|3033.79
14:54:55|3033.79
14:54:56|3033.79
14:54:57|3033.79
14:54:58|3033.79
14:54:59|3034.62
14:55:00|3034.62
14:55:01|3034.
14:55:02|3034.
14:55:03|3032.8
14:55:04|3034.4
14:55:05|3034.4
14:55:06|3034.4
14:55:07|3034.4
14:55:08|3035.25
14:55:09|3035.25
14:55:10|3035.25
14:55:11|3035.25
14:55:12|3035.25
14:55:13|3035.25
14:55:14|3035.25
14:55:15|3035.25
14:55:16|3031.4
14:55:17|3031.4
14:55:19|3031.4
14:55:20|3031.4
14:55:21|3031.4
14:55:22|3031.4
14:55:23|3031.4
14:55:24|3031.4
14:55:25|3031.4
14:55:26|3033.95
14:55:27|3034.2
14:55:29|3034.2
14:55:29|3034.6
14:55:31|3034.6
14:55:32|3034.6
14:55:33|3034.6
14:55:34|3034.6
14:55:35|3033.
14:55:36|3033.05
14:55:37|3033.8
14:55:38|3033.8
14:55:39|3033.8
14:55:40|3033.8
14:55:41|3033.8
14:55:42|3033.8
14:55:43|3033.41
14:55:44|3033.41
14:55:45|3033.41
14:55:46|3033.4
14:55:47|3034.8
14:55:48|3035.
14:55:49|3035.
14:55:50|3035.
14:55:51|3035.
14:55:52|3035.
14:55:53|3035.
14:55:54|3035.
14:55:55|3035.
14:55:56|3035.
14:55:57|3035.
14:55:58|3035.
14:55:59|3035.
14:56:00|3035.
14:56:01|3035.
14:56:02|3035.
14:56:03|3035.
14:56:04|3035.
14:56:05|3035.
14:56:06|3035.
14:56:07|3035.
14:56:08|3037.4
14:56:09|3037.4
14:56:10|3038.21
14:56:11|3038.21
14:56:12|3038.21
14:56:13|3038.21
14:56:14|3038.21
14:56:15|3038.21
14:56:16|3038.61
14:56:18|3038.61
14:56:19|3040.2
14:56:20|3040.2
14:56:21|3040.33
14:56:23|3040.33
14:56:24|3040.33
14:56:25|3040.93
14:56:27|3040.93
14:56:28|3040.93
14:56:28|3040.93
14:56:29|3040.93
14:56:31|3040.93
14:56:32|3040.93
14:56:33|3040.93
14:56:34|3037.61
14:56:35|3037.4
14:56:36|3036.7
14:56:36|3036.61
14:56:38|3036.61
14:56:39|3036.61
14:56:40|3036.61
14:56:41|3036.61
14:56:42|3036.61
14:56:43|3036.61
14:56:44|3036.61
14:56:44|3036.61
14:56:46|3036.61
14:56:47|3036.79
14:56:48|3036.
14:56:49|3036.
14:56:50|3036.
14:56:51|3036.2
14:56:52|3036.2
14:56:53|3036.2
14:56:54|3036.2
14:56:55|3036.2
14:56:56|3036.2
14:56:57|3036.2
14:56:58|3036.2
14:56:59|3037.4
14:57:00|3036.8
14:57:01|3036.8
14:57:03|3036.8
14:57:03|3036.8
14:57:04|3036.8
14:57:05|3033.84
14:57:06|3033.01
14:57:07|3033.6
14:57:08|3033.6
14:57:09|3033.6
14:57:11|3035.
14:57:11|3035.
14:57:12|3035.
14:57:13|3035.
14:57:15|3035.
14:57:15|3035.
14:57:16|3035.
14:57:17|3035.
14:57:18|3035.
14:57:20|3036.4
14:57:22|3036.4
14:57:22|3036.4
14:57:23|3036.46
14:57:25|3034.8
14:57:25|3034.8
14:57:27|3033.97
14:57:28|3033.97
14:57:29|3033.97
14:57:30|3033.97
14:57:31|3033.97
14:57:32|3033.97
14:57:33|3033.97
14:57:34|3033.97
14:57:35|3033.97
14:57:36|3033.97
14:57:37|3033.97
14:57:38|3033.97
14:57:39|3033.8
14:57:40|3033.84
14:57:41|3033.84
14:57:42|3033.84
14:57:43|3033.84
14:57:44|3033.84
14:57:45|3033.84
14:57:46|3033.84
14:57:47|3033.84
14:57:48|3033.84
14:57:49|3033.84
14:57:50|3033.84
14:57:51|3033.84
14:57:52|3034.4
14:57:53|3034.4
14:57:54|3034.4
14:57:56|3034.4
14:57:57|3034.4
14:57:58|3034.4
14:57:59|3034.4
14:58:00|3034.4
14:58:00|3034.4
14:58:01|3034.4
14:58:02|3034.63
14:58:03|3034.63
14:58:04|3034.63
14:58:05|3034.63
14:58:06|3034.63
14:58:07|3034.6
14:58:08|3034.6
14:58:09|3034.58
14:58:10|3034.58
14:58:11|3034.58
14:58:12|3034.58
14:58:13|3034.58
14:58:14|3033.6
14:58:15|3033.6
14:58:16|3034.79
14:58:17|3034.79
14:58:18|3034.79
14:58:20|3034.79
14:58:22|3034.79
14:58:23|3034.79
14:58:24|3034.79
14:58:25|3034.79
14:58:26|3032.53
14:58:27|3032.83
14:58:28|3032.83
14:58:29|3032.83
14:58:30|3032.83
14:58:31|3032.83
14:58:32|3032.25
14:58:33|3032.25
14:58:34|3032.25
14:58:35|3032.25
14:58:36|3032.25
14:58:37|3032.25
14:58:38|3032.25
14:58:39|3032.25
14:58:40|3032.25
14:58:42|3032.59
14:58:43|3032.59
14:58:43|3033.
14:58:45|3033.
14:58:46|3033.
14:58:47|3033.
14:58:47|3033.
14:58:49|3033.
14:58:49|3033.
14:58:51|3033.
14:58:51|3033.
14:58:53|3033.
14:58:54|3033.
14:58:55|3033.
14:58:56|3033.
14:58:57|3033.
14:58:58|3036.23
14:58:59|3036.23
14:59:00|3036.23
14:59:01|3036.23
14:59:02|3036.23
14:59:03|3036.23
14:59:04|3034.88
14:59:05|3034.88
14:59:06|3034.88
14:59:07|3034.73
14:59:08|3034.73
14:59:09|3034.73
14:59:10|3034.73
14:59:11|3034.73
14:59:12|3034.6
14:59:13|3034.6
14:59:14|3034.87
14:59:15|3034.87
14:59:16|3034.87
14:59:17|3034.87
14:59:18|3034.87
14:59:19|3034.87
14:59:20|3035.
14:59:21|3035.35
14:59:23|3035.35
14:59:24|3035.35
14:59:24|3035.35
14:59:26|3035.35
14:59:27|3035.35
14:59:28|3035.35
14:59:29|3036.07
14:59:29|3036.07
14:59:30|3036.07
14:59:32|3036.07
14:59:33|3036.07
14:59:34|3036.07
14:59:35|3036.07
14:59:36|3036.07
14:59:37|3036.16
14:59:38|3035.8
14:59:39|3037.19
14:59:40|3037.19
14:59:41|3037.19
14:59:42|3037.19
14:59:43|3038.21
14:59:44|3038.21
14:59:45|3038.21
14:59:46|3038.21
14:59:46|3038.21
14:59:48|3038.17
14:59:48|3037.61
14:59:49|3037.61
14:59:51|3037.61
14:59:52|3037.61
14:59:53|3037.61
14:59:54|3037.61
14:59:55|3037.61
14:59:55|3037.61
14:59:57|3037.61
14:59:58|3037.61
14:59:58|3037.61
14:59:59|3037.16
15:00:01|3037.16
15:00:02|3037.16
15:00:03|3037.29
15:00:04|3037.29
15:00:05|3037.29
15:00:06|3038.4
15:00:07|3038.4
15:00:08|3038.4
15:00:09|3038.4
15:00:10|3038.4
15:00:11|3039.1
15:00:12|3039.1
15:00:13|3039.1
15:00:14|3039.1
15:00:15|3039.1
15:00:16|3039.1
15:00:17|3039.21
15:00:18|3039.21
15:00:19|3039.21
15:00:20|3039.21
15:00:21|3039.6
15:00:22|3039.6
15:00:24|3039.1
15:00:25|3039.1
15:00:26|3039.1
15:00:27|3039.1
15:00:27|3039.1
15:00:29|3038.
15:00:30|3038.
15:00:31|3038.
15:00:32|3038.
15:00:33|3038.
15:00:33|3038.
15:00:35|3038.
15:00:36|3038.
15:00:37|3038.
15:00:38|3038.
15:00:39|3037.81
15:00:40|3037.81
15:00:41|3037.4
15:00:42|3037.4
15:00:44|3037.4
15:00:44|3037.4
15:00:45|3037.4
15:00:46|3037.4
15:00:47|3037.4
15:00:48|3037.4
15:00:49|3037.4
15:00:50|3040.42
15:00:51|3040.42
15:00:52|3040.42
15:00:53|3040.42
15:00:54|3040.42
15:00:55|3040.42
15:00:56|3040.42
15:00:57|3040.8
15:00:58|3040.8
15:00:59|3040.8
15:01:00|3040.96
15:01:01|3040.96
15:01:02|3040.96
15:01:03|3040.95
15:01:04|3040.95
15:01:06|3041.
15:01:07|3041.4
15:01:08|3041.4
15:01:09|3041.4
15:01:10|3041.4
15:01:11|3042.47
15:01:12|3042.47
15:01:13|3041.68
15:01:14|3041.57
15:01:15|3041.74
15:01:16|3041.74
15:01:17|3042.99
15:01:18|3043.67
15:01:20|3043.67
15:01:20|3043.87
15:01:21|3044.43
15:01:22|3044.85
15:01:23|3044.85
15:01:24|3045.2
15:01:26|3045.2
15:01:26|3045.2
15:01:27|3045.2
15:01:29|3044.2
15:01:29|3044.2
15:01:31|3044.2
15:01:31|3044.2
15:01:32|3044.23
15:01:33|3044.23
15:01:34|3044.16
15:01:36|3044.16
15:01:37|3044.16
15:01:38|3043.87
15:01:39|3043.58
15:01:40|3042.99
15:01:41|3042.99
15:01:42|3043.39
15:01:43|3043.39
15:01:44|3043.39
15:01:45|3042.37
15:01:46|3042.37
15:01:47|3042.37
15:01:48|3042.37
15:01:49|3042.58
15:01:50|3042.58
15:01:51|3042.58
15:01:52|3042.58
15:01:53|3042.58
15:01:54|3042.58
15:01:55|3042.58
15:01:56|3042.58
15:01:57|3042.58
15:01:58|3042.58
15:01:59|3042.58
15:02:00|3042.44
15:02:02|3042.44
15:02:02|3042.44
15:02:03|3042.44
15:02:04|3042.98
15:02:05|3042.98
15:02:06|3042.98
15:02:07|3042.98
15:02:09|3042.98
15:02:09|3042.98
15:02:10|3042.98
15:02:11|3042.98
15:02:12|3042.98
15:02:14|3042.98
15:02:14|3042.98
15:02:15|3043.01
15:02:16|3043.01
15:02:17|3043.01
15:02:19|3043.01
15:02:20|3043.01
15:02:20|3043.01
15:02:21|3043.01
15:02:23|3043.01
15:02:24|3044.43
15:02:25|3044.43
15:02:26|3045.58
15:02:27|3045.58
15:02:28|3045.58
15:02:29|3045.58
15:02:31|3045.58
15:02:32|3045.58
15:02:33|3045.58
15:02:33|3047.4
15:02:34|3048.6
15:02:35|3048.6
15:02:36|3048.6
15:02:37|3047.6
15:02:38|3047.6
15:02:39|3049.2
15:02:41|3049.2
15:02:41|3049.3
15:02:42|3049.3
15:02:43|3049.3
15:02:45|3048.71
15:02:46|3048.71
15:02:46|3048.71
15:02:48|3049.27
15:02:49|3048.6
15:02:49|3048.6
15:02:51|3048.
15:02:51|3048.
15:02:52|3048.
15:02:53|3046.59
15:02:55|3046.39
15:02:56|3046.39
15:02:57|3046.39
15:02:58|3046.39
15:02:59|3045.4
15:03:00|3045.4
15:03:01|3045.4
15:03:02|3045.33
15:03:03|3045.33
15:03:04|3045.33
15:03:05|3045.33
15:03:06|3045.33
15:03:06|3045.33
15:03:08|3045.33
15:03:09|3044.43
15:03:10|3044.43
15:03:11|3044.43
15:03:12|3046.
15:03:13|3046.01
15:03:15|3046.01
15:03:15|3046.01
15:03:17|3046.01
15:03:18|3046.01
15:03:19|3046.01
15:03:20|3043.56
15:03:21|3043.56
15:03:22|3043.56
15:03:24|3043.56
15:03:25|3043.56
15:03:26|3043.56
15:03:27|3043.56
15:03:27|3043.56
15:03:29|3043.56
15:03:30|3043.56
15:03:31|3043.56
15:03:32|3043.56
15:03:33|3041.39
15:03:33|3041.98
15:03:34|3041.98
15:03:36|3041.4
15:03:37|3041.34
15:03:38|3041.34
15:03:39|3041.34
15:03:40|3040.86
15:03:41|3040.86
15:03:42|3040.86
15:03:43|3040.86
15:03:44|3040.86
15:03:45|3040.86
15:03:46|3040.86
15:03:47|3040.86
15:03:48|3040.86
15:03:49|3042.
15:03:51|3042.
15:03:51|3042.
15:03:53|3042.
15:03:54|3042.
15:03:54|3043.8
15:03:55|3043.8
15:03:57|3044.3
15:03:57|3044.3
15:03:59|3044.3
15:04:00|3044.3
15:04:00|3044.3
15:04:02|3044.3
15:04:02|3044.3
15:04:03|3042.93
15:04:05|3042.93
15:04:05|3042.93
15:04:06|3042.93
15:04:08|3042.93
15:04:08|3042.93
15:04:10|3042.93
15:04:11|3042.93
15:04:11|3042.93
15:04:12|3042.93
15:04:14|3042.93
15:04:14|3044.09
15:04:15|3045.2
15:04:17|3045.2
15:04:17|3045.2
15:04:18|3045.2
15:04:20|3045.2
15:04:21|3045.2
15:04:22|3046.4
15:04:23|3046.4
15:04:24|3046.4
15:04:25|3046.42
15:04:25|3046.42
15:04:26|3046.42
15:04:28|3046.03
15:04:29|3046.03
15:04:30|3046.03
15:04:31|3045.94
15:04:32|3046.4
15:04:33|3046.73
15:04:35|3047.36
15:04:35|3047.36
15:04:36|3047.36
15:04:38|3047.36
15:04:38|3047.36
15:04:40|3047.36
15:04:40|3047.36
15:04:42|3047.36
15:04:43|3047.36
15:04:44|3047.36
15:04:45|3047.36
15:04:45|3047.36
15:04:47|3047.36
15:04:48|3047.36
15:04:49|3047.2
15:04:50|3047.2
15:04:51|3047.2
15:04:52|3047.2
15:04:53|3047.2
15:04:54|3047.2
15:04:55|3047.2
15:04:56|3047.2
15:04:57|3047.2
15:04:58|3047.2
15:04:59|3047.2
15:05:00|3046.95
15:05:01|3046.95
15:05:02|3046.9
15:05:03|3046.9
15:05:04|3046.9
15:05:05|3046.9
15:05:06|3046.9
15:05:08|3046.9
15:05:09|3046.9
15:05:09|3046.9
15:05:11|3046.9
15:05:11|3048.79
15:05:12|3048.79
15:05:14|3048.79
15:05:14|3048.79
15:05:16|3049.
15:05:16|3049.
15:05:18|3049.
15:05:19|3049.
15:05:19|3049.2
15:05:20|3048.72
15:05:21|3048.72
15:05:22|3048.72
15:05:23|3048.
15:05:24|3048.
15:05:26|3048.
15:05:28|3048.
15:05:28|3048.
15:05:30|3048.
15:05:31|3047.43
15:05:32|3047.43
15:05:33|3047.43
15:05:34|3047.43
15:05:34|3047.43
15:05:36|3046.81
15:05:37|3046.81
15:05:37|3046.81
15:05:38|3046.81
15:05:40|3046.81
15:05:40|3046.81
15:05:42|3046.81
15:05:43|3046.81
15:05:44|3046.81
15:05:45|3048.16
15:05:45|3048.6
15:05:47|3048.6
15:05:48|3048.6
15:05:49|3048.6
15:05:51|3048.6
15:05:52|3048.6
15:05:52|3050.
15:05:53|3050.
15:05:54|3050.4
15:05:56|3050.4
15:05:56|3049.8
15:05:57|3049.8
15:05:58|3049.8
15:06:00|3049.97
15:06:01|3049.97
15:06:01|3049.97
15:06:02|3049.
15:06:04|3049.
15:06:04|3049.
15:06:06|3049.
15:06:06|3049.
15:06:07|3049.
15:06:08|3049.
15:06:10|3048.39
15:06:10|3048.39
15:06:11|3048.39
15:06:12|3048.39
15:06:13|3048.39
15:06:14|3048.39
15:06:15|3048.39
15:06:16|3048.22
15:06:18|3047.6
15:06:18|3047.6
15:06:19|3047.6
15:06:20|3047.6
15:06:21|3047.6
15:06:23|3046.85
15:06:23|3046.85
15:06:24|3046.85
15:06:25|3046.85
15:06:27|3046.85
15:06:29|3046.85
15:06:30|3046.85
15:06:30|3046.85
15:06:31|3046.85
15:06:32|3046.85
15:06:33|3046.85
15:06:34|3048.
15:06:35|3048.
15:06:36|3048.
15:06:38|3048.
15:06:39|3048.
15:06:39|3048.
15:06:40|3048.
15:06:41|3048.
15:06:42|3048.
15:06:43|3048.
15:06:45|3048.
15:06:46|3048.
15:06:47|3048.
15:06:48|3048.
15:06:48|3046.2
15:06:49|3046.2
15:06:50|3046.2
15:06:51|3046.2
15:06:52|3046.2
15:06:54|3045.19
15:06:54|3044.33
15:06:55|3044.33
15:06:56|3044.33
15:06:57|3044.8
15:06:58|3045.2
15:06:59|3045.2
15:07:00|3045.2
15:07:01|3044.8
15:07:02|3044.2
15:07:04|3043.61
15:07:05|3042.84
15:07:06|3041.78
15:07:07|3041.78
15:07:08|3041.78
15:07:09|3041.78
15:07:10|3041.78
15:07:11|3041.78
15:07:12|3041.78
15:07:13|3041.78
15:07:14|3041.78
15:07:15|3041.78
15:07:16|3041.78
15:07:17|3043.2
15:07:18|3043.2
15:07:19|3043.2
15:07:20|3043.2
15:07:21|3043.79
15:07:22|3043.79
15:07:23|3043.79
15:07:24|3044.13
15:07:25|3044.13
15:07:26|3044.41
15:07:27|3044.41
15:07:28|3044.41
15:07:29|3044.41
15:07:30|3043.2
15:07:31|3043.2
15:07:32|3043.2
15:07:34|3043.2
15:07:34|3043.35
15:07:35|3043.35
15:07:37|3043.2
15:07:37|3043.2
15:07:39|3043.2
15:07:40|3044.42
15:07:41|3044.42
15:07:42|3044.42
15:07:43|3044.42
15:07:44|3044.42
15:07:45|3044.14
15:07:46|3044.14
15:07:48|3043.96
15:07:48|3043.96
15:07:49|3043.6
15:07:51|3043.6
15:07:52|3042.98
15:07:52|3042.98
15:07:53|3042.98
15:07:55|3042.98
15:07:55|3042.98
15:07:57|3042.98
15:07:58|3042.98
15:07:58|3042.98
15:07:59|3042.98
15:08:00|3042.98
15:08:02|3043.54
15:08:03|3043.4
15:08:04|3043.4
15:08:06|3043.4
15:08:06|3043.4
15:08:07|3044.03
15:08:08|3044.03
15:08:10|3044.03
15:08:10|3044.03
15:08:11|3044.03
15:08:13|3044.03
15:08:13|3044.03
15:08:14|3044.03
15:08:15|3044.03
15:08:17|3044.03
15:08:17|3044.03
15:08:18|3044.03
15:08:19|3044.03
15:08:21|3044.35
15:08:21|3044.35
15:08:22|3044.35
15:08:23|3044.35
15:08:24|3044.35
15:08:25|3044.35
15:08:26|3044.79
15:08:27|3044.79
15:08:29|3045.64
15:08:30|3045.64
15:08:31|3045.64
15:08:31|3045.64
15:08:33|3045.64
15:08:34|3044.22
15:08:35|3044.22
15:08:36|3041.76
15:08:39|3041.76
15:08:39|3041.76
15:08:41|3041.19
15:08:41|3041.19
15:08:43|3041.19
15:08:44|3041.19
15:08:44|3041.19
15:08:45|3041.19
15:08:46|3041.19
15:08:48|3041.19
15:08:49|3041.19
15:08:50|3041.19
15:08:51|3041.19
15:08:52|3041.34
15:08:53|3041.34
15:08:54|3041.34
15:08:55|3041.34
15:08:56|3041.34
15:08:57|3041.34
15:08:57|3041.4
15:08:59|3041.4
15:09:00|3041.4
15:09:01|3041.23
15:09:02|3041.23
15:09:03|3040.
15:09:04|3040.
15:09:05|3040.4
15:09:06|3041.72
15:09:07|3042.47
15:09:08|3041.27
15:09:09|3041.33
15:09:10|3041.33
15:09:11|3041.33
15:09:12|3042.19
15:09:13|3042.8
15:09:14|3042.8
15:09:15|3041.27
15:09:16|3041.27
15:09:17|3041.27
15:09:18|3041.27
15:09:19|3041.27
15:09:20|3041.27
15:09:21|3039.06
15:09:22|3039.2
15:09:23|3039.2
15:09:24|3039.67
15:09:25|3039.67
15:09:26|3039.67
15:09:27|3039.67
15:09:28|3039.67
15:09:29|3039.67
15:09:30|3039.67
15:09:32|3039.67
15:09:33|3039.67
15:09:34|3039.67
15:09:35|3039.67
15:09:36|3039.67
15:09:37|3039.67
15:09:38|3038.95
15:09:39|3039.4
15:09:39|3039.8
15:09:41|3039.8
15:09:43|3040.4
15:09:44|3040.4
15:09:45|3040.4
15:09:45|3040.4
15:09:46|3040.4
15:09:47|3040.4
15:09:48|3040.39
15:09:49|3040.39
15:09:50|3040.39
15:09:51|3040.39
15:09:52|3040.39
15:09:53|3040.39
15:09:55|3040.39
15:09:55|3040.39
15:09:56|3040.39
15:09:58|3040.39
15:09:58|3040.39
15:10:00|3040.39
15:10:01|3040.39
15:10:02|3040.39
15:10:02|3038.53
15:10:03|3038.53
15:10:05|3038.53
15:10:05|3039.63
15:10:06|3039.
15:10:07|3039.
15:10:08|3039.
15:10:09|3039.
15:10:10|3039.
15:10:12|3039.
15:10:12|3038.39
15:10:14|3038.39
15:10:14|3037.56
15:10:15|3037.56
15:10:16|3037.56
15:10:17|3038.2
15:10:18|3038.2
15:10:19|3038.2
15:10:21|3038.2
15:10:21|3038.2
15:10:22|3038.2
15:10:23|3038.2
15:10:24|3038.2
15:10:26|3038.2
15:10:26|3039.26
15:10:28|3039.26
15:10:28|3039.26
15:10:29|3039.26
15:10:31|3039.26
15:10:32|3039.26
15:10:33|3039.26
15:10:34|3039.26
15:10:35|3039.26
15:10:36|3039.26
15:10:37|3039.26
15:10:38|3039.26
15:10:39|3039.26
15:10:40|3039.26
15:10:42|3039.26
15:10:43|3039.26
15:10:44|3039.26
15:10:44|3039.26
15:10:46|3039.26
15:10:47|3039.26
15:10:48|3039.26
15:10:49|3039.26
15:10:50|3039.26
15:10:51|3042.
15:10:53|3042.
15:10:54|3042.
15:10:54|3042.
15:10:55|3041.44
15:10:56|3041.44
15:10:58|3041.44
15:10:58|3041.44
15:10:59|3041.2
15:11:01|3041.2
15:11:01|3041.2
15:11:03|3041.2
15:11:04|3041.
15:11:04|3041.
15:11:06|3041.19
15:11:07|3041.19
15:11:08|3041.19
15:11:09|3041.19
15:11:10|3041.19
15:11:11|3041.19
15:11:12|3042.62
15:11:13|3042.62
15:11:14|3042.62
15:11:15|3043.84
15:11:16|3043.84
15:11:17|3043.84
15:11:18|3045.25
15:11:19|3045.25
15:11:21|3045.
15:11:21|3045.
15:11:22|3045.
15:11:24|3045.
15:11:25|3045.
15:11:25|3045.
15:11:26|3045.
15:11:28|3045.
15:11:29|3042.81
15:11:30|3042.81
15:11:32|3042.81
15:11:32|3043.86
15:11:33|3043.86
15:11:35|3043.86
15:11:36|3045.
15:11:37|3045.
15:11:38|3045.
15:11:39|3045.
15:11:40|3045.
15:11:41|3045.
15:11:41|3045.
15:11:43|3045.
15:11:44|3044.98
15:11:45|3044.4
15:11:46|3044.4
15:11:48|3044.4
15:11:49|3044.4
15:11:51|3044.4
15:11:52|3045.13
15:11:52|3045.03
15:11:54|3045.03
15:11:55|3043.8
15:11:55|3043.8
15:11:57|3043.8
15:11:58|3043.8
15:11:58|3043.8
15:12:00|3043.67
15:12:00|3043.67
15:12:02|3043.67
15:12:04|3043.67
15:12:05|3042.4
15:12:06|3042.4
15:12:07|3044.2
15:12:08|3044.2
15:12:09|3043.8
15:12:10|3043.8
15:12:10|3043.8
15:12:12|3043.87
15:12:13|3043.87
15:12:14|3043.87
15:12:15|3043.87
15:12:15|3043.87
15:12:17|3043.87
15:12:18|3043.87
15:12:18|3043.87
15:12:20|3043.87
15:12:20|3043.87
15:12:22|3043.87
15:12:23|3043.87
15:12:24|3043.87
15:12:25|3043.87
15:12:26|3043.87
15:12:27|3043.87
15:12:28|3043.87
15:12:29|3043.87
15:12:30|3043.87
15:12:31|3042.81
15:12:32|3042.81
15:12:33|3042.81
15:12:35|3041.16
15:12:36|3041.16
15:12:38|3041.16
15:12:39|3041.16
15:12:40|3041.16
15:12:41|3041.16
15:12:41|3041.16
15:12:43|3041.16
15:12:44|3041.16
15:12:44|3041.16
15:12:46|3041.16
15:12:47|3041.16
15:12:48|3041.16
15:12:49|3041.16
15:12:50|3041.16
15:12:51|3041.16
15:12:52|3041.16
15:12:53|3041.16
15:12:55|3041.16
15:12:55|3041.16
15:12:57|3041.16
15:12:57|3041.16
15:12:59|3041.16
15:12:59|3041.16
15:13:00|3039.17
15:13:01|3039.17
15:13:02|3038.76
15:13:03|3038.76
15:13:04|3038.76
15:13:06|3038.76
15:13:07|3038.76
15:13:07|3038.76
15:13:08|3039.02
15:13:09|3039.02
15:13:11|3039.02
15:13:11|3039.02
15:13:12|3039.35
15:13:14|3039.35
15:13:14|3039.35
15:13:15|3039.35
15:13:17|3038.4
15:13:17|3037.99
15:13:19|3037.99
15:13:20|3037.99
15:13:21|3037.99
15:13:22|3037.99
15:13:23|3037.99
15:13:24|3036.21
15:13:25|3036.57
15:13:26|3036.57
15:13:27|3036.57
15:13:28|3036.57
15:13:29|3036.62
15:13:30|3036.62
15:13:31|3036.62
15:13:32|3036.59
15:13:33|3036.59
15:13:35|3036.59
15:13:36|3036.59
15:13:36|3036.59
15:13:37|3036.59
15:13:38|3036.94
15:13:40|3036.94
15:13:40|3036.94
15:13:41|3036.94
15:13:42|3036.41
15:13:44|3036.59
15:13:44|3035.8
15:13:46|3035.8
15:13:46|3035.59
15:13:48|3035.59
15:13:49|3035.59
15:13:49|3035.59
15:13:51|3035.58
15:13:52|3035.58
15:13:53|3035.58
15:13:54|3035.58
15:13:55|3035.58
15:13:56|3035.84
15:13:57|3035.84
15:13:58|3036.
15:13:59|3036.
15:14:00|3036.
15:14:01|3036.
15:14:02|3036.
15:14:03|3036.
15:14:04|3036.
15:14:05|3035.6
15:14:06|3035.6
15:14:07|3035.6
15:14:08|3035.6
15:14:09|3035.6
15:14:10|3034.76
15:14:11|3034.76
15:14:12|3034.8
15:14:14|3034.8
15:14:15|3034.8
15:14:16|3034.61
15:14:16|3034.71
15:14:18|3034.93
15:14:18|3035.4
15:14:20|3035.59
15:14:20|3035.59
15:14:21|3035.59
15:14:22|3036.21
15:14:23|3036.21
15:14:24|3036.21
15:14:26|3036.62
15:14:26|3036.62
15:14:27|3036.62
15:14:28|3036.8
15:14:29|3036.8
15:14:31|3036.8
15:14:31|3037.17
15:14:32|3037.6
15:14:34|3038.
15:14:35|3038.
15:14:35|3038.
15:14:37|3038.
15:14:38|3038.
15:14:39|3038.
15:14:41|3037.6
15:14:41|3037.6
15:14:43|3038.74
15:14:44|3038.74
15:14:45|3038.65
15:14:46|3038.65
15:14:47|3038.65
15:14:49|3039.02
15:14:50|3038.81
15:14:51|3038.81
15:14:52|3038.81
15:14:53|3038.81
15:14:54|3039.42
15:14:55|3039.42
15:14:55|3040.41
15:14:57|3040.41
15:14:58|3039.81
15:14:59|3039.4
15:15:00|3039.4
15:15:00|3039.
15:15:02|3039.08
15:15:03|3038.6
15:15:03|3039.59
15:15:05|3039.59
15:15:05|3039.59
15:15:06|3039.59
15:15:08|3039.1
15:15:09|3039.1
15:15:09|3041.26
15:15:11|3041.26
15:15:11|3041.26
15:15:13|3042.18
15:15:14|3042.84
15:15:15|3042.84
15:15:16|3042.63
15:15:17|3042.67
15:15:18|3042.64
15:15:19|3041.9
15:15:20|3041.9
15:15:21|3041.9
15:15:22|3041.9
15:15:23|3041.9
15:15:24|3043.6
15:15:25|3043.6
15:15:26|3043.6
15:15:27|3043.6
15:15:28|3044.8
15:15:29|3044.81
15:15:30|3044.81
15:15:31|3044.81
15:15:32|3044.4
15:15:33|3044.4
15:15:34|3044.4
15:15:35|3044.4
15:15:36|3044.4
15:15:37|3044.4
15:15:38|3046.31
15:15:39|3046.31
15:15:41|3046.37
15:15:42|3046.37
15:15:43|3046.37
15:15:44|3047.32
15:15:45|3047.32
15:15:46|3047.32
15:15:47|3047.32
15:15:48|3047.32
15:15:49|3047.32
15:15:50|3047.32
15:15:51|3047.32
15:15:52|3047.12
15:15:53|3047.12
15:15:54|3046.64
15:15:55|3046.64
15:15:56|3046.44
15:15:57|3046.44
15:15:58|3045.8
15:15:59|3045.8
15:16:00|3045.8
15:16:01|3045.8
15:16:02|3045.8
15:16:03|3045.8
15:16:05|3045.2
15:16:05|3046.4
15:16:07|3046.4
15:16:08|3046.4
15:16:09|3046.81
15:16:10|3046.81
15:16:10|3046.81
15:16:11|3046.81
15:16:12|3046.81
15:16:14|3046.81
15:16:15|3046.81
15:16:16|3047.66
15:16:17|3047.66
15:16:18|3048.1
15:16:19|3048.1
15:16:20|3048.1
15:16:21|3048.1
15:16:23|3048.1
15:16:24|3048.1
15:16:24|3048.1
15:16:26|3048.1
15:16:27|3048.1
15:16:27|3048.1
15:16:28|3048.1
15:16:30|3046.32
15:16:30|3046.32
15:16:31|3045.6
15:16:32|3045.6
15:16:33|3046.
15:16:34|3046.2
15:16:35|3046.2
15:16:37|3046.2
15:16:39|3045.69
15:16:40|3045.69
15:16:41|3045.69
15:16:43|3045.69
15:16:43|3045.69
15:16:44|3045.69
15:16:46|3045.69
15:16:46|3045.69
15:16:47|3046.4
15:16:49|3046.4
15:16:49|3046.4
15:16:51|3046.4
15:16:51|3045.8
15:16:53|3045.4
15:16:54|3045.4
15:16:54|3045.4
15:16:55|3045.4
15:16:57|3045.4
15:16:58|3045.4
15:16:58|3045.4
15:16:59|3045.4
15:17:00|3045.4
15:17:02|3045.4
15:17:02|3045.
15:17:03|3045.
15:17:04|3045.
15:17:05|3045.
15:17:06|3043.6
15:17:07|3043.41
15:17:08|3043.76
15:17:10|3043.76
15:17:11|3043.76
15:17:12|3043.76
15:17:13|3043.76
15:17:13|3043.76
15:17:14|3043.76
15:17:16|3043.76
15:17:16|3043.76
15:17:17|3043.76
15:17:18|3043.76
15:17:20|3043.76
15:17:20|3043.76
15:17:22|3043.76
15:17:22|3043.76
15:17:24|3043.76
15:17:24|3043.76
15:17:26|3043.76
15:17:27|3044.8
15:17:28|3045.39
15:17:29|3045.39
15:17:29|3045.39
15:17:30|3045.39
15:17:32|3045.39
15:17:33|3045.39
15:17:33|3045.39
15:17:35|3045.39
15:17:36|3047.21
15:17:37|3047.21
15:17:39|3046.82
15:17:40|3046.82
15:17:42|3046.82
15:17:42|3046.82
15:17:44|3046.82
15:17:44|3046.82
15:17:45|3048.4
15:17:46|3048.4
15:17:47|3048.4
15:17:48|3048.4
15:17:50|3048.4
15:17:51|3048.4
15:17:51|3048.4
15:17:52|3048.26
15:17:54|3048.26
15:17:55|3048.26
15:17:55|3048.26
15:17:57|3048.6
15:17:58|3048.75
15:17:59|3048.91
15:17:59|3048.91
15:18:01|3048.6
15:18:02|3048.6
15:18:03|3048.6
15:18:04|3047.6
15:18:05|3047.6
15:18:06|3047.6
15:18:07|3047.6
15:18:08|3047.6
15:18:09|3047.6
15:18:11|3047.6
15:18:11|3047.6
15:18:12|3047.6
15:18:14|3047.6
15:18:15|3047.6
15:18:15|3047.6
15:18:16|3047.6
15:18:17|3049.44
15:18:18|3049.44
15:18:19|3049.44
15:18:21|3049.44
15:18:22|3049.44
15:18:23|3049.44
15:18:24|3049.44
15:18:25|3049.44
15:18:26|3049.44
15:18:28|3049.44
15:18:28|3049.44
15:18:29|3049.44
15:18:30|3049.44
15:18:32|3049.44
15:18:32|3049.44
15:18:33|3049.44
15:18:34|3049.44
15:18:35|3049.44
15:18:37|3049.44
15:18:38|3049.44
15:18:38|3049.44
15:18:40|3049.44
15:18:40|3049.8
15:18:42|3050.2
15:18:43|3050.4
15:18:44|3050.4
15:18:45|3050.4
15:18:46|3050.4
15:18:47|3050.4
15:18:49|3050.63
15:18:50|3050.63
15:18:51|3050.77
15:18:51|3051.56
15:18:53|3051.2
15:18:54|3051.2
15:18:55|3051.2
15:18:56|3051.2
15:18:57|3051.2
15:18:57|3052.19
15:18:59|3052.19
15:18:59|3052.14
15:19:01|3052.14
15:19:02|3050.6
15:19:03|3050.81
15:19:04|3051.72
15:19:05|3051.2
15:19:06|3050.6
15:19:07|3050.6
15:19:08|3051.8
15:19:09|3050.8
15:19:10|3049.8
15:19:11|3049.58
15:19:12|3048.4
15:19:14|3048.
15:19:15|3048.
15:19:15|3048.
15:19:17|3048.
15:19:18|3048.23
15:19:19|3048.77
15:19:20|3048.77
15:19:21|3048.77
15:19:22|3048.01
15:19:22|3048.01
15:19:23|3048.01
15:19:24|3048.01
15:19:26|3048.01
15:19:26|3048.01
15:19:27|3048.01
15:19:29|3048.01
15:19:30|3048.01
15:19:31|3048.01
15:19:31|3048.8
15:19:33|3048.8
15:19:34|3048.8
15:19:34|3048.8
15:19:36|3048.8
15:19:38|3048.4
15:19:39|3048.4
15:19:40|3048.4
15:19:42|3048.4
15:19:42|3048.4
15:19:44|3048.4
15:19:45|3048.4
15:19:45|3048.01
15:19:47|3048.01
15:19:47|3048.01
15:19:49|3048.01
15:19:50|3048.01
15:19:51|3047.81
15:19:52|3047.81
15:19:53|3047.81
15:19:54|3047.81
15:19:55|3047.81
15:19:56|3047.81
15:19:56|3047.81
15:19:58|3047.81
15:19:59|3047.81
15:20:00|3047.81
15:20:01|3047.81
15:20:02|3046.9
15:20:03|3046.9
15:20:04|3046.9
15:20:05|3046.9
15:20:06|3046.9
15:20:07|3045.
15:20:08|3045.
15:20:09|3044.07
15:20:10|3044.07
15:20:11|3044.07
15:20:12|3044.4
15:20:13|3044.4
15:20:14|3043.4
15:20:15|3043.4
15:20:16|3043.4
15:20:18|3043.4
15:20:19|3043.
15:20:19|3043.
15:20:21|3043.
15:20:22|3043.
15:20:23|3043.
15:20:23|3043.
15:20:25|3043.
15:20:26|3042.26
15:20:27|3041.82
15:20:27|3041.82
15:20:29|3041.82
15:20:30|3041.82
15:20:31|3041.82
15:20:31|3041.82
15:20:33|3041.82
15:20:34|3041.82
15:20:35|3041.82
15:20:35|3041.76
15:20:37|3041.8
15:20:38|3041.8
15:20:39|3041.8
15:20:40|3041.8
15:20:41|3041.8
15:20:43|3041.8
15:20:43|3041.8
15:20:45|3041.8
15:20:46|3041.8
15:20:47|3041.4
15:20:48|3041.4
15:20:48|3041.68
15:20:50|3041.68
15:20:52|3041.68
15:20:52|3041.68
15:20:54|3041.68
15:20:54|3041.68
15:20:56|3041.68
15:20:57|3041.68
15:20:58|3041.68
15:20:59|3041.68
15:21:00|3041.68
15:21:00|3041.68
15:21:02|3041.68
15:21:03|3041.79
15:21:04|3041.47
15:21:05|3042.19
15:21:06|3042.19
15:21:06|3042.15
15:21:08|3042.15
15:21:09|3042.15
15:21:10|3043.39
15:21:11|3043.52
15:21:12|3043.52
15:21:13|3043.52
15:21:15|3043.52
15:21:15|3043.52
15:21:17|3043.52
15:21:17|3043.52
15:21:18|3043.52
15:21:19|3043.52
15:21:20|3043.52
15:21:21|3045.39
15:21:23|3045.39
15:21:24|3045.39
15:21:24|3046.97
15:21:25|3047.48
15:21:27|3047.48
15:21:27|3047.48
15:21:28|3047.48
15:21:29|3047.48
15:21:30|3047.2
15:21:31|3047.2
15:21:33|3047.2
15:21:34|3047.2
15:21:34|3047.2
15:21:35|3047.2
15:21:36|3047.2
15:21:37|3047.2
15:21:39|3047.2
15:21:39|3047.2
15:21:41|3047.2
15:21:43|3048.4
15:21:44|3048.4
15:21:44|3048.4
15:21:46|3048.4
15:21:47|3048.4
15:21:48|3048.4
15:21:49|3047.98
15:21:50|3047.98
15:21:51|3047.98
15:21:52|3047.98
15:21:53|3047.98
15:21:54|3047.98
15:21:55|3047.98
15:21:57|3046.6
15:21:58|3046.6
15:21:59|3046.6
15:22:00|3046.6
15:22:01|3046.6
15:22:02|3048.39
15:22:03|3048.39
15:22:04|3048.39
15:22:05|3048.39
15:22:06|3046.2
15:22:07|3046.2
15:22:08|3046.2
15:22:09|3046.2
15:22:10|3046.2
15:22:11|3045.38
15:22:12|3045.38
15:22:13|3045.38
15:22:14|3045.38
15:22:15|3045.38
15:22:16|3044.82
15:22:17|3045.68
15:22:18|3045.68
15:22:19|3045.48
15:22:21|3045.48
15:22:21|3045.48
15:22:22|3045.48
15:22:23|3044.6
15:22:25|3044.6
15:22:25|3044.6
15:22:26|3044.53
15:22:28|3044.53
15:22:29|3045.26
15:22:30|3045.26
15:22:31|3045.26
15:22:32|3045.26
15:22:33|3045.26
15:22:34|3045.26
15:22:35|3045.26
15:22:36|3045.26
15:22:37|3045.26
15:22:38|3045.26
15:22:39|3045.26
15:22:40|3045.26
15:22:41|3045.26
15:22:42|3045.26
15:22:44|3045.26
15:22:44|3046.4
15:22:45|3046.4
15:22:47|3046.37
15:22:48|3046.37
15:22:49|3045.76
15:22:50|3045.76
15:22:52|3046.14
15:22:52|3045.99
15:22:53|3045.99
15:22:55|3045.99
15:22:55|3046.2
15:22:56|3045.8
15:22:57|3045.98
15:22:58|3045.98
15:23:00|3045.98
15:23:01|3045.98
15:23:02|3045.98
15:23:03|3045.96
15:23:04|3046.42
15:23:04|3046.56
15:23:05|3045.61
15:23:07|3045.61
15:23:07|3044.89
15:23:08|3044.89
15:23:10|3044.89
15:23:12|3044.89
15:23:12|3044.89
15:23:14|3044.89
15:23:15|3044.89
15:23:15|3044.89
15:23:17|3044.89
15:23:18|3044.89
15:23:18|3047.8
15:23:20|3047.76
15:23:20|3047.76
15:23:22|3047.76
15:23:23|3047.76
15:23:23|3047.76
15:23:24|3047.76
15:23:25|3047.76
15:23:27|3047.76
15:23:28|3047.76
15:23:29|3047.76
15:23:30|3047.76
15:23:31|3046.19
15:23:31|3046.19
15:23:32|3046.19
15:23:34|3046.19
15:23:35|3046.19
15:23:35|3046.19
15:23:36|3046.19
15:23:37|3046.19
15:23:39|3046.19
15:23:40|3048.98
15:23:40|3048.98
15:23:42|3048.82
15:23:43|3048.82
15:23:45|3048.82
15:23:46|3048.82
15:23:48|3048.82
15:23:48|3049.08
15:23:50|3049.08
15:23:51|3048.4
15:23:52|3048.4
15:23:54|3048.4
15:23:55|3047.8
15:23:56|3047.8
15:23:56|3048.
15:23:58|3048.
15:23:59|3048.
15:23:59|3048.
15:24:00|3048.
15:24:02|3048.
15:24:03|3048.6
15:24:03|3048.6
15:24:05|3047.72
15:24:05|3047.72
15:24:07|3047.72
15:24:08|3047.72
15:24:09|3047.72
15:24:10|3047.72
15:24:11|3047.72
15:24:12|3047.72
15:24:12|3047.72
15:24:14|3047.72
15:24:15|3047.72
15:24:16|3047.72
15:24:16|3047.72
15:24:18|3047.72
15:24:18|3047.72
15:24:20|3047.72
15:24:21|3047.72
15:24:22|3047.72
15:24:23|3047.72
15:24:24|3047.72
15:24:25|3047.72
15:24:26|3047.72
15:24:26|3047.72
15:24:28|3045.59
15:24:29|3045.59
15:24:29|3045.59
15:24:31|3045.59
15:24:32|3045.59
15:24:32|3045.59
15:24:34|3045.59
15:24:34|3045.59
15:24:36|3045.59
15:24:37|3045.59
15:24:38|3045.59
15:24:38|3045.59
15:24:40|3045.59
15:24:41|3047.72
15:24:41|3047.72
15:24:43|3047.72
15:24:44|3047.72
15:24:45|3047.72
15:24:46|3047.72
15:24:47|3048.36
15:24:48|3048.36
15:24:49|3048.36
15:24:50|3048.36
15:24:51|3049.06
15:24:52|3049.06
15:24:53|3049.06
15:24:54|3049.05
15:24:55|3049.05
15:24:56|3049.06
15:24:57|3049.06
15:24:58|3049.06
15:24:59|3048.4
15:25:00|3048.4
15:25:01|3048.4
15:25:02|3048.4
15:25:04|3048.4
15:25:05|3047.8
15:25:06|3047.8
15:25:06|3047.8
15:25:07|3047.96
15:25:08|3047.96
15:25:09|3049.2
15:25:10|3049.2
15:25:12|3049.2
15:25:12|3050.17
15:25:13|3050.19
15:25:14|3050.19
15:25:15|3050.03
15:25:16|3050.03
15:25:17|3049.74
15:25:18|3050.09
15:25:20|3051.
15:25:20|3051.
15:25:22|3051.
15:25:23|3051.64
15:25:24|3051.42
15:25:24|3051.42
15:25:25|3051.42
15:25:27|3051.42
15:25:27|3051.46
15:25:29|3051.84
15:25:30|3051.84
15:25:31|3051.84
15:25:31|3052.59
15:25:32|3052.59
15:25:33|3052.59
15:25:35|3052.72
15:25:36|3052.72
15:25:37|3052.72
15:25:38|3052.72
15:25:39|3052.72
15:25:39|3058.17
15:25:41|3058.4
15:25:41|3058.99
15:25:43|3060.4
15:25:43|3060.5
15:25:45|3059.64
15:25:46|3059.64
15:25:47|3062.4
15:25:48|3063.4
15:25:50|3065.01
15:25:51|3065.01
15:25:52|3065.8
15:25:52|3065.41
15:25:55|3064.21
15:25:56|3063.
15:25:57|3061.79
15:25:58|3061.59
15:25:59|3061.59
15:26:00|3061.59
15:26:01|3061.59
15:26:02|3061.59
15:26:04|3060.64
15:26:04|3061.31
15:26:06|3061.31
15:26:07|3061.8
15:26:08|3061.8
15:26:09|3062.2
15:26:09|3062.21
15:26:11|3062.21
15:26:12|3062.21
15:26:12|3063.28
15:26:14|3063.28
15:26:15|3063.2
15:26:16|3063.2
15:26:17|3063.2
15:26:17|3063.2
15:26:18|3063.2
15:26:20|3063.2
15:26:21|3063.2
15:26:22|3063.2
15:26:23|3063.2
15:26:24|3063.2
15:26:24|3063.2
15:26:26|3060.6
15:26:27|3060.6
15:26:29|3061.3
15:26:29|3061.
15:26:30|3061.
15:26:31|3061.
15:26:32|3061.
15:26:33|3058.41
15:26:34|3058.41
15:26:35|3058.41
15:26:36|3057.37
15:26:37|3057.37
15:26:38|3057.37
15:26:39|3057.37
15:26:40|3057.37
15:26:42|3057.37
15:26:42|3057.37
15:26:43|3057.37
15:26:44|3059.67
15:26:46|3059.83
15:26:47|3059.83
15:26:48|3059.83
15:26:49|3059.83
15:26:50|3059.83
15:26:52|3058.2
15:26:53|3058.2
15:26:53|3058.2
15:26:56|3057.45
15:26:56|3057.45
15:26:57|3057.45
15:26:58|3056.8
15:27:00|3056.8
15:27:01|3056.8
15:27:01|3057.26
15:27:03|3056.93
15:27:04|3056.93
15:27:05|3056.6
15:27:06|3055.83
15:27:07|3055.81
15:27:08|3057.6
15:27:09|3057.6
15:27:10|3057.6
15:27:11|3058.24
15:27:12|3058.24
15:27:13|3058.24
15:27:14|3058.24
15:27:15|3058.24
15:27:16|3058.6
15:27:18|3058.6
15:27:18|3058.6
15:27:20|3058.6
15:27:21|3058.6
15:27:21|3058.6
15:27:23|3058.6
15:27:24|3058.6
15:27:24|3058.6
15:27:26|3058.6
15:27:27|3058.6
15:27:28|3058.22
15:27:29|3058.22
15:27:30|3057.4
15:27:31|3057.4
15:27:32|3057.4
15:27:33|3057.4
15:27:35|3057.4
15:27:36|3057.4
15:27:37|3057.4
15:27:37|3057.4
15:27:38|3056.1
15:27:39|3056.1
15:27:40|3056.1
15:27:41|3056.1
15:27:42|3056.1
15:27:43|3056.1
15:27:44|3056.1
15:27:45|3055.18
15:27:46|3055.18
15:27:48|3055.18
15:27:49|3055.18
15:27:50|3055.18
15:27:51|3056.21
15:27:52|3056.38
15:27:52|3056.38
15:27:53|3055.6
15:27:54|3055.6
15:27:56|3055.07
15:27:57|3054.49
15:27:58|3054.26
15:27:59|3054.26
15:27:59|3054.35
15:28:01|3054.47
15:28:02|3054.
15:28:03|3054.
15:28:03|3056.4
15:28:05|3056.4
15:28:07|3056.4
15:28:08|3056.4
15:28:08|3056.4
15:28:09|3056.4
15:28:11|3056.4
15:28:12|3056.64
15:28:13|3056.64
15:28:14|3056.64
15:28:15|3058.8
15:28:16|3058.8
15:28:17|3058.8
15:28:18|3058.8
15:28:19|3058.6
15:28:20|3058.6
15:28:21|3058.6
15:28:22|3057.01
15:28:23|3059.
15:28:25|3060.06
15:28:26|3060.6
15:28:27|3060.6
15:28:28|3060.6
15:28:28|3060.6
15:28:30|3060.68
15:28:31|3060.68
15:28:31|3060.68
15:28:33|3060.68
15:28:34|3062.4
15:28:34|3063.
15:28:37|3064.43
15:28:38|3064.43
15:28:38|3064.43
15:28:39|3065.8
15:28:40|3065.8
15:28:41|3064.
15:28:42|3064.
15:28:43|3064.
15:28:44|3064.
15:28:46|3064.
15:28:46|3062.15
15:28:47|3062.15
15:28:49|3062.15
15:28:51|3062.6
15:28:52|3062.6
15:28:53|3062.6
15:28:53|3062.6
15:28:55|3063.27
15:28:56|3063.27
15:28:57|3063.27
15:28:57|3063.27
15:28:59|3063.4
15:29:00|3063.2
15:29:01|3063.2
15:29:01|3063.8
15:29:03|3065.42
15:29:04|3065.42
15:29:04|3068.37
15:29:05|3068.4
15:29:07|3068.4
15:29:08|3069.2
15:29:09|3069.2
15:29:10|3069.2
15:29:11|3068.37
15:29:12|3068.37
15:29:13|3067.61
15:29:14|3067.61
15:29:15|3067.61
15:29:16|3067.61
15:29:17|3067.61
15:29:18|3067.61
15:29:19|3067.61
15:29:20|3065.97
15:29:21|3065.97
15:29:22|3065.97
15:29:23|3065.97
15:29:24|3064.62
15:29:25|3064.21
15:29:26|3064.21
15:29:27|3064.21
15:29:28|3063.75
15:29:29|3063.75
15:29:30|3063.75
15:29:31|3064.
15:29:32|3064.
15:29:33|3064.
15:29:34|3064.8
15:29:35|3064.8
15:29:36|3064.8
15:29:37|3064.8
15:29:38|3064.8
15:29:39|3064.8
15:29:40|3063.21
15:29:41|3063.21
15:29:42|3063.21
15:29:43|3063.9
15:29:44|3063.9
15:29:45|3063.9
15:29:46|3063.9
15:29:47|3063.9
15:29:48|3063.9
15:29:49|3063.9
15:29:51|3063.9
15:29:51|3063.9
15:29:53|3063.97
15:29:54|3063.97
15:29:54|3063.97
15:29:55|3063.97
15:29:57|3063.97
15:29:58|3063.6
15:29:59|3063.6
15:30:00|3064.19
15:30:01|3063.59
15:30:03|3064.4
15:30:04|3064.4
15:30:04|3066.68
15:30:06|3066.68
15:30:07|3066.68
15:30:08|3067.56
15:30:09|3067.56
15:30:10|3067.56
15:30:11|3067.56
15:30:12|3069.2
15:30:13|3069.2
15:30:14|3068.85
15:30:15|3068.85
15:30:16|3068.85
15:30:17|3068.85
15:30:18|3068.85
15:30:19|3068.85
15:30:20|3068.85
15:30:21|3069.18
15:30:22|3069.18
15:30:23|3069.18
15:30:24|3069.18
15:30:26|3069.18
15:30:27|3069.18
15:30:28|3070.2
15:30:29|3072.78
15:30:30|3073.8
15:30:31|3073.88
15:30:32|3074.14
15:30:33|3073.2
15:30:34|3073.2
15:30:35|3074.
15:30:36|3074.
15:30:37|3073.8
15:30:38|3074.
15:30:39|3074.
15:30:40|3074.01
15:30:41|3073.2
15:30:42|3073.2
15:30:43|3073.2
15:30:44|3073.2
15:30:45|3073.2
15:30:46|3073.2
15:30:47|3073.2
15:30:48|3073.2
15:30:49|3073.2
15:30:50|3073.4
15:30:51|3073.4
15:30:52|3073.4
15:30:53|3073.4
15:30:54|3073.44
15:30:55|3073.44
15:30:56|3073.44
15:30:57|3071.63
15:30:58|3071.63
15:30:59|3071.63
15:31:01|3071.63
15:31:01|3071.63
15:31:02|3071.63
15:31:03|3071.63
15:31:04|3071.63
15:31:06|3071.63
15:31:06|3071.63
15:31:07|3069.41
15:31:09|3069.34
15:31:10|3069.34
15:31:10|3069.34
15:31:12|3069.34
15:31:13|3069.34
15:31:13|3069.34
15:31:15|3069.34
15:31:16|3069.48
15:31:17|3069.48
15:31:18|3069.48
15:31:19|3069.48
15:31:19|3068.84
15:31:20|3068.84
15:31:21|3068.84
15:31:22|3068.84
15:31:23|3069.2
15:31:24|3067.62
15:31:25|3067.62
15:31:27|3068.1
15:31:28|3068.1
15:31:29|3068.1
15:31:30|3068.1
15:31:30|3068.1
15:31:31|3068.1
15:31:32|3068.1
15:31:33|3068.1
15:31:34|3068.1
15:31:35|3066.34
15:31:36|3066.34
15:31:37|3066.34
15:31:38|3066.34
15:31:39|3066.51
15:31:41|3066.51
15:31:41|3066.51
15:31:42|3066.6
15:31:43|3066.6
15:31:45|3066.6
15:31:46|3066.
15:31:46|3066.
15:31:48|3066.
15:31:49|3064.2
15:31:49|3064.2
15:31:51|3064.2
15:31:52|3065.8
15:31:53|3065.8
15:31:55|3065.8
15:31:56|3065.8
15:31:57|3065.8
15:31:58|3065.8
15:31:59|3065.8
15:32:00|3065.8
15:32:01|3065.8
15:32:02|3065.8
15:32:03|3065.53
15:32:04|3065.53
15:32:06|3064.2
15:32:06|3064.2
15:32:07|3064.2
15:32:09|3064.2
15:32:09|3064.2
15:32:11|3064.2
15:32:12|3064.2
15:32:13|3064.31
15:32:14|3064.31
15:32:15|3064.31
15:32:16|3064.31
15:32:17|3064.31
15:32:18|3064.31
15:32:19|3064.31
15:32:20|3063.73
15:32:21|3063.4
15:32:22|3063.4
15:32:24|3063.4
15:32:24|3063.4
15:32:26|3063.4
15:32:27|3065.15
15:32:28|3065.15
15:32:29|3065.15
15:32:30|3065.15
15:32:31|3065.42
15:32:32|3065.42
15:32:33|3065.42
15:32:34|3065.42
15:32:35|3065.42
15:32:36|3065.42
15:32:37|3065.42
15:32:38|3065.42
15:32:39|3065.42
15:32:40|3065.42
15:32:41|3065.42
15:32:42|3065.42
15:32:43|3065.42
15:32:44|3065.42
15:32:45|3065.42
15:32:46|3065.42
15:32:47|3065.42
15:32:48|3065.42
15:32:49|3064.2
15:32:50|3064.2
15:32:51|3064.2
15:32:52|3064.2
15:32:54|3064.2
15:32:55|3064.2
15:32:56|3064.2
15:32:57|3064.2
15:32:58|3064.2
15:33:00|3064.2
15:33:01|3064.2
15:33:01|3064.2
15:33:03|3064.2
15:33:04|3064.2
15:33:05|3064.2
15:33:06|3064.2
15:33:06|3064.2
15:33:07|3064.2
15:33:09|3064.2
15:33:10|3066.2
15:33:11|3066.2
15:33:12|3064.57
15:33:13|3063.77
15:33:14|3063.77
15:33:15|3063.77
15:33:16|3063.4
15:33:18|3062.6
15:33:18|3061.73
15:33:19|3061.74
15:33:21|3061.74
15:33:22|3061.74
15:33:23|3062.8
15:33:23|3062.2
15:33:25|3062.2
15:33:26|3062.2
15:33:26|3062.53
15:33:27|3062.4
15:33:29|3062.77
15:33:29|3062.8
15:33:30|3062.2
15:33:31|3062.2
15:33:32|3062.2
15:33:33|3061.51
15:33:35|3061.51
15:33:36|3061.51
15:33:36|3060.6
15:33:38|3060.52
15:33:38|3060.2
15:33:39|3060.2
15:33:40|3060.
15:33:41|3060.
15:33:43|3060.
15:33:44|3060.
15:33:45|3059.8
15:33:46|3059.
15:33:47|3059.
15:33:48|3058.4
15:33:49|3058.4
15:33:50|3057.84
15:33:51|3057.82
15:33:52|3057.82
15:33:54|3057.8
15:33:56|3057.96
15:33:56|3057.96
15:33:58|3057.96
15:33:59|3057.96
15:34:00|3057.96
15:34:01|3059.21
15:34:02|3059.21
15:34:03|3059.21
15:34:04|3059.21
15:34:06|3059.21
15:34:06|3057.4
15:34:08|3056.4
15:34:08|3056.6
15:34:10|3056.6
15:34:10|3056.6
15:34:12|3057.2
15:34:13|3057.2
15:34:13|3056.6
15:34:15|3055.97
15:34:16|3055.97
15:34:17|3055.47
15:34:18|3055.21
15:34:19|3055.21
15:34:20|3055.23
15:34:21|3054.8
15:34:22|3055.2
15:34:23|3055.2
15:34:24|3055.92
15:34:25|3055.92
15:34:26|3056.
15:34:27|3056.
15:34:28|3056.86
15:34:29|3056.86
15:34:30|3056.86
15:34:31|3056.4
15:34:32|3056.4
15:34:33|3056.4
15:34:34|3056.4
15:34:35|3056.05
15:34:36|3056.05
15:34:37|3056.05
15:34:38|3057.13
15:34:39|3057.13
15:34:40|3057.13
15:34:41|3057.13
15:34:42|3057.3
15:34:43|3057.
15:34:44|3057.
15:34:45|3056.4
15:34:46|3055.83
15:34:47|3055.2
15:34:48|3055.2
15:34:49|3055.2
15:34:50|3055.2
15:34:51|3055.2
15:34:52|3054.55
15:34:54|3054.55
15:34:54|3054.55
15:34:56|3053.93
15:34:58|3052.77
15:34:59|3052.77
15:35:00|3053.09
15:35:01|3052.97
15:35:02|3052.97
15:35:04|3052.97
15:35:04|3052.97
15:35:05|3052.97
15:35:07|3053.44
15:35:08|3053.44
15:35:09|3053.44
15:35:10|3053.44
15:35:11|3053.44
15:35:12|3053.44
15:35:13|3053.44
15:35:13|3053.44
15:35:15|3054.3
15:35:16|3054.3
15:35:17|3054.3
15:35:18|3054.3
15:35:18|3051.2
15:35:20|3052.2
15:35:21|3052.2
15:35:22|3051.6
15:35:23|3051.11
15:35:24|3050.6
15:35:25|3050.
15:35:26|3050.
15:35:27|3050.
15:35:28|3050.
15:35:29|3050.
15:35:30|3051.82
15:35:31|3051.82
15:35:32|3051.82
15:35:33|3051.82
15:35:35|3052.39
15:35:36|3052.39
15:35:37|3051.96
15:35:38|3051.96
15:35:38|3051.96
15:35:39|3051.96
15:35:40|3051.5
15:35:42|3051.5
15:35:42|3051.5
15:35:43|3051.5
15:35:44|3051.5
15:35:46|3051.5
15:35:46|3051.5
15:35:47|3051.5
15:35:48|3051.5
15:35:50|3051.5
15:35:51|3051.99
15:35:51|3051.99
15:35:53|3051.99
15:35:54|3051.99
15:35:54|3054.39
15:35:55|3054.41
15:35:57|3054.41
15:35:58|3054.41
15:35:59|3054.41
15:36:01|3054.41
15:36:01|3054.41
15:36:02|3054.41
15:36:03|3054.41
15:36:04|3054.41
15:36:06|3054.41
15:36:06|3054.57
15:36:07|3054.57
15:36:08|3054.57
15:36:10|3055.81
15:36:11|3055.81
15:36:12|3056.02
15:36:13|3055.8
15:36:13|3055.8
15:36:14|3055.8
15:36:15|3055.8
15:36:17|3055.8
15:36:19|3055.8
15:36:19|3056.6
15:36:20|3056.6
15:36:22|3056.6
15:36:23|3056.6
15:36:23|3056.6
15:36:25|3056.6
15:36:26|3056.6
15:36:28|3054.4
15:36:29|3053.4
15:36:29|3053.4
15:36:30|3053.4
15:36:32|3052.2
15:36:33|3052.2
15:36:34|3052.2
15:36:34|3052.2
15:36:36|3052.2
15:36:36|3052.2
15:36:37|3052.2
15:36:39|3052.2
15:36:40|3052.2
15:36:41|3052.2
15:36:42|3053.8
15:36:44|3053.8
15:36:45|3053.8
15:36:46|3054.2
15:36:47|3054.2
15:36:48|3054.2
15:36:49|3054.2
15:36:50|3054.2
15:36:51|3055.
15:36:52|3055.
15:36:53|3055.
15:36:54|3055.
15:36:55|3054.2
15:36:56|3054.2
15:36:57|3054.2
15:36:58|3054.2
15:36:59|3054.2
15:37:00|3054.2
15:37:01|3054.2
15:37:03|3056.
15:37:04|3056.
15:37:05|3056.
15:37:06|3056.
15:37:08|3056.
15:37:09|3056.
15:37:10|3057.25
15:37:10|3057.25
15:37:11|3057.25
15:37:12|3057.25
15:37:13|3057.25
15:37:14|3055.8
15:37:16|3055.8
15:37:17|3055.8
15:37:18|3055.8
15:37:19|3055.8
15:37:20|3056.09
15:37:20|3054.
15:37:21|3053.83
15:37:22|3055.1
15:37:23|3055.85
15:37:24|3055.85
15:37:26|3055.85
15:37:26|3057.55
15:37:27|3058.41
15:37:28|3058.41
15:37:29|3058.2
15:37:30|3057.6
15:37:32|3057.6
15:37:33|3057.6
15:37:33|3058.4
15:37:35|3058.4
15:37:35|3058.4
15:37:36|3059.6
15:37:37|3059.6
15:37:39|3059.6
15:37:39|3059.6
15:37:41|3059.6
15:37:42|3059.6
15:37:43|3059.6
15:37:44|3059.6
15:37:45|3059.6
15:37:45|3059.6
15:37:47|3059.6
15:37:47|3059.6
15:37:49|3059.6
15:37:49|3059.6
15:37:51|3059.6
15:37:51|3059.
15:37:52|3059.
15:37:54|3058.2
15:37:55|3058.2
15:37:56|3058.2
15:37:57|3058.2
15:37:58|3057.2
15:38:00|3057.2
15:38:00|3057.2
15:38:02|3057.2
15:38:03|3057.
15:38:04|3056.99
15:38:04|3056.99
15:38:06|3056.99
15:38:07|3056.99
15:38:08|3056.99
15:38:09|3056.99
15:38:10|3056.99
15:38:11|3057.2
15:38:12|3057.2
15:38:13|3057.84
15:38:14|3057.84
15:38:15|3057.84
15:38:16|3057.84
15:38:17|3057.84
15:38:17|3057.84
15:38:19|3056.33
15:38:20|3056.79
15:38:21|3056.79
15:38:22|3057.6
15:38:24|3056.8
15:38:24|3056.8
15:38:25|3056.8
15:38:26|3056.8
15:38:27|3056.8
15:38:28|3056.8
15:38:30|3056.8
15:38:30|3056.8
15:38:31|3056.8
15:38:32|3056.8
15:38:33|3056.8
15:38:34|3055.99
15:38:35|3055.1
15:38:36|3055.2
15:38:38|3055.2
15:38:38|3055.2
15:38:40|3055.2
15:38:41|3055.2
15:38:42|3055.2
15:38:42|3055.2
15:38:43|3055.2
15:38:45|3055.2
15:38:46|3055.2
15:38:47|3055.2
15:38:47|3056.32
15:38:49|3056.32
15:38:50|3056.32
15:38:50|3056.
15:38:52|3056.
15:38:53|3056.
15:38:54|3056.
15:38:55|3056.
15:38:56|3056.
15:38:57|3056.6
15:38:58|3056.6
15:39:00|3056.6
15:39:01|3056.6
15:39:02|3056.6
15:39:03|3056.6
15:39:04|3056.8
15:39:05|3056.8
15:39:06|3056.8
15:39:07|3056.8
15:39:08|3056.6
15:39:09|3056.68
15:39:10|3056.68
15:39:12|3056.68
15:39:13|3056.68
15:39:14|3056.68
15:39:15|3056.68
15:39:16|3056.6
15:39:17|3056.6
15:39:18|3056.6
15:39:19|3056.6
15:39:20|3056.6
15:39:21|3056.6
15:39:22|3056.6
15:39:23|3056.6
15:39:24|3056.6
15:39:26|3056.
15:39:27|3056.
15:39:27|3056.
15:39:30|3056.8
15:39:30|3056.8
15:39:31|3056.8
15:39:32|3057.65
15:39:34|3057.65
15:39:34|3057.65
15:39:35|3057.65
15:39:37|3056.4
15:39:37|3056.4
15:39:39|3056.99
15:39:40|3056.99
15:39:40|3056.99
15:39:41|3056.3
15:39:43|3056.
15:39:43|3056.
15:39:45|3056.
15:39:46|3056.
15:39:47|3055.2
15:39:48|3055.2
15:39:49|3054.2
15:39:49|3054.2
15:39:51|3054.2
15:39:51|3054.2
15:39:53|3052.7
15:39:53|3053.
15:39:55|3053.
15:39:55|3053.
15:39:56|3053.
15:39:57|3053.
15:39:58|3053.
15:40:00|3053.
15:40:01|3053.
15:40:03|3053.
15:40:04|3053.49
15:40:05|3053.49
15:40:06|3053.49
15:40:07|3053.2
15:40:08|3052.2
15:40:09|3052.14
15:40:10|3052.14
15:40:12|3052.14
15:40:13|3050.85
15:40:14|3050.85
15:40:15|3050.85
15:40:16|3050.85
15:40:17|3050.85
15:40:18|3051.56
15:40:19|3051.56
15:40:20|3051.56
15:40:21|3051.
15:40:22|3051.
15:40:24|3051.
15:40:25|3051.
15:40:25|3051.1
15:40:27|3051.1
15:40:27|3051.1
15:40:29|3051.1
15:40:29|3051.1
15:40:30|3051.1
15:40:31|3051.28
15:40:33|3051.8
15:40:34|3051.6
15:40:35|3051.6
15:40:35|3051.2
15:40:37|3050.8
15:40:38|3050.8
15:40:39|3050.8
15:40:40|3050.8
15:40:41|3050.29
15:40:41|3050.29
15:40:43|3050.29
15:40:44|3050.29
15:40:45|3050.29
15:40:46|3051.2
15:40:47|3051.2
15:40:48|3051.58
15:40:49|3051.58
15:40:50|3051.58
15:40:51|3051.58
15:40:52|3051.58
15:40:53|3051.58
15:40:54|3051.58
15:40:55|3051.58
15:40:56|3051.58
15:40:57|3051.58
15:40:59|3051.36
15:40:59|3051.
15:41:00|3051.
15:41:02|3051.
15:41:02|3051.
15:41:03|3051.
15:41:04|3051.
15:41:06|3050.
15:41:07|3050.
15:41:08|3050.
15:41:09|3050.
15:41:10|3049.28
15:41:11|3049.28
15:41:12|3049.28
15:41:13|3049.28
15:41:14|3049.28
15:41:15|3049.76
15:41:16|3049.76
15:41:17|3050.93
15:41:18|3051.4
15:41:19|3051.4
15:41:20|3052.24
15:41:22|3052.09
15:41:22|3052.09
15:41:24|3051.36
15:41:25|3051.36
15:41:25|3051.36
15:41:26|3050.99
15:41:29|3051.8
15:41:30|3051.8
15:41:31|3051.8
15:41:31|3051.8
15:41:33|3051.8
15:41:33|3051.8
15:41:35|3051.8
15:41:35|3051.8
15:41:37|3051.8
15:41:38|3051.8
15:41:39|3051.8
15:41:39|3051.8
15:41:41|3051.8
15:41:42|3051.8
15:41:43|3051.8
15:41:44|3052.2
15:41:45|3052.2
15:41:46|3052.2
15:41:47|3052.2
15:41:48|3052.2
15:41:49|3052.2
15:41:50|3052.2
15:41:51|3052.2
15:41:53|3052.2
15:41:53|3052.2
15:41:54|3052.2
15:41:55|3052.2
15:41:56|3051.01
15:41:58|3050.4
15:41:59|3050.54
15:41:59|3051.69
15:42:00|3051.69
15:42:02|3051.98
15:42:03|3052.59
15:42:04|3052.59
15:42:05|3052.59
15:42:06|3052.59
15:42:07|3052.59
15:42:08|3052.59
15:42:09|3052.59
15:42:10|3052.59
15:42:12|3052.
15:42:13|3052.
15:42:13|3052.
15:42:14|3052.
15:42:15|3052.
15:42:16|3052.
15:42:17|3052.
15:42:18|3052.
15:42:19|3052.
15:42:20|3052.
15:42:21|3052.
15:42:23|3052.
15:42:23|3053.
15:42:25|3053.
15:42:25|3053.
15:42:27|3053.
15:42:28|3053.
15:42:29|3053.
15:42:30|3053.
15:42:31|3053.
15:42:32|3053.
15:42:33|3053.
15:42:34|3053.
15:42:35|3053.
15:42:37|3053.93
15:42:38|3053.93
15:42:38|3053.6
15:42:39|3053.6
15:42:40|3053.6
15:42:41|3053.6
15:42:42|3053.6
15:42:43|3053.6
15:42:44|3053.6
15:42:45|3053.6
15:42:46|3054.41
15:42:48|3054.41
15:42:48|3054.41
15:42:49|3054.41
15:42:50|3054.8
15:42:51|3054.8
15:42:52|3054.8
15:42:53|3054.8
15:42:54|3054.8
15:42:55|3054.8
15:42:56|3054.8
15:42:57|3054.8
15:42:59|3054.8
15:42:59|3054.8
15:43:01|3054.8
15:43:02|3054.8
15:43:03|3054.8
15:43:04|3054.8
15:43:05|3054.8
15:43:06|3054.8
15:43:08|3054.8
15:43:08|3054.8
15:43:10|3054.8
15:43:10|3054.8
15:43:12|3054.8
15:43:12|3052.77
15:43:13|3052.77
15:43:14|3052.77
15:43:15|3052.77
15:43:17|3052.77
15:43:18|3052.77
15:43:19|3052.77
15:43:19|3052.77
15:43:20|3052.77
15:43:21|3053.4
15:43:23|3054.
15:43:23|3054.
15:43:25|3054.
15:43:26|3054.
15:43:27|3054.
15:43:27|3054.
15:43:28|3054.
15:43:30|3054.
15:43:30|3054.
15:43:32|3054.
15:43:33|3054.
15:43:33|3054.
15:43:35|3054.45
15:43:36|3054.45
15:43:37|3054.45
15:43:38|3055.2
15:43:39|3055.2
15:43:41|3055.2
15:43:41|3055.2
15:43:43|3055.2
15:43:43|3055.2
15:43:44|3055.2
15:43:45|3056.4
15:43:47|3056.4
15:43:47|3056.4
15:43:48|3056.4
15:43:49|3056.4
15:43:50|3056.4
15:43:52|3056.4
15:43:53|3056.4
15:43:54|3056.4
15:43:54|3056.4
15:43:56|3056.4
15:43:57|3056.4
15:43:57|3056.4
15:43:58|3055.6
15:43:59|3055.6
15:44:00|3055.6
15:44:02|3055.6
15:44:02|3055.05
15:44:04|3055.05
15:44:05|3055.04
15:44:06|3055.04
15:44:07|3055.04
15:44:09|3055.04
15:44:10|3055.04
15:44:11|3055.04
15:44:12|3054.55
15:44:12|3054.55
15:44:14|3054.55
15:44:14|3054.55
15:44:16|3054.8
15:44:18|3054.8
15:44:19|3054.8
15:44:20|3054.8
15:44:20|3056.
15:44:22|3056.
15:44:22|3056.
15:44:23|3055.48
15:44:25|3055.48
15:44:26|3055.48
15:44:26|3056.31
15:44:27|3055.8
15:44:29|3055.8
15:44:30|3055.8
15:44:31|3055.8
15:44:32|3055.8
15:44:33|3055.8
15:44:33|3055.8
15:44:34|3055.8
15:44:36|3055.8
15:44:37|3055.64
15:44:38|3055.61
15:44:38|3056.
15:44:39|3056.
15:44:40|3056.
15:44:41|3056.
15:44:43|3056.
15:44:44|3056.
15:44:45|3056.
15:44:46|3056.
15:44:46|3056.
15:44:48|3056.
15:44:49|3056.
15:44:50|3056.
15:44:51|3056.
15:44:51|3056.
15:44:53|3056.
15:44:53|3056.
15:44:55|3055.61
15:44:56|3055.61
15:44:57|3055.61
15:44:58|3055.61
15:44:59|3055.61
15:45:00|3055.61
15:45:01|3055.61
15:45:02|3055.61
15:45:03|3055.61
15:45:04|3055.61
15:45:06|3056.59
15:45:07|3056.59
15:45:08|3056.59
15:45:09|3056.
15:45:11|3056.
15:45:11|3056.
15:45:12|3055.4
15:45:14|3055.4
15:45:15|3055.4
15:45:16|3055.03
15:45:17|3055.03
15:45:18|3055.03
15:45:19|3055.03
15:45:20|3055.03
15:45:21|3055.03
15:45:22|3055.03
15:45:23|3055.03
15:45:24|3055.03
15:45:25|3055.03
15:45:26|3054.2
15:45:26|3054.2
15:45:27|3054.2
15:45:29|3054.2
15:45:30|3054.2
15:45:31|3054.2
15:45:32|3054.2
15:45:33|3054.2
15:45:34|3054.2
15:45:35|3054.2
15:45:36|3054.2
15:45:37|3054.2
15:45:38|3054.2
15:45:39|3054.2
15:45:40|3054.2
15:45:41|3054.2
15:45:42|3054.2
15:45:43|3054.2
15:45:44|3054.2
15:45:45|3054.94
15:45:46|3055.79
15:45:47|3055.8
15:45:48|3055.8
15:45:49|3055.8
15:45:50|3056.39
15:45:51|3056.39
15:45:52|3056.39
15:45:53|3056.39
15:45:54|3056.39
15:45:55|3057.01
15:45:56|3057.01
15:45:57|3057.01
15:45:58|3057.38
15:45:59|3057.38
15:46:00|3057.38
15:46:01|3057.38
15:46:02|3057.38
15:46:03|3057.38
15:46:04|3057.79
15:46:05|3057.79
15:46:06|3058.4
15:46:08|3058.4
15:46:09|3059.41
15:46:10|3060.
15:46:10|3060.
15:46:12|3060.
15:46:13|3060.91
15:46:14|3062.61
15:46:15|3062.46
15:46:16|3062.46
15:46:16|3062.46
15:46:18|3061.61
15:46:19|3061.61
15:46:20|3061.61
15:46:21|3060.8
15:46:22|3060.8
15:46:24|3060.2
15:46:25|3060.2
15:46:26|3060.2
15:46:26|3060.2
15:46:27|3060.2
15:46:29|3060.2
15:46:30|3060.2
15:46:31|3059.2
15:46:32|3059.2
15:46:33|3059.2
15:46:34|3059.2
15:46:35|3059.2
15:46:36|3059.2
15:46:37|3059.2
15:46:38|3059.2
15:46:39|3059.2
15:46:40|3059.2
15:46:41|3058.
15:46:42|3058.
15:46:43|3057.41
15:46:44|3057.54
15:46:45|3057.47
15:46:46|3057.47
15:46:47|3057.47
15:46:48|3056.6
15:46:49|3056.6
15:46:50|3056.6
15:46:51|3056.6
15:46:52|3056.6
15:46:53|3056.6
15:46:54|3056.6
15:46:55|3056.6
15:46:57|3056.6
15:46:57|3056.6
15:46:58|3056.6
15:46:59|3056.6
15:47:01|3056.6
15:47:01|3056.52
15:47:02|3056.6
15:47:04|3056.6
15:47:04|3056.6
15:47:05|3056.6
15:47:07|3056.6
15:47:09|3056.6
15:47:10|3056.6
15:47:11|3056.53
15:47:12|3056.53
15:47:13|3057.02
15:47:14|3057.02
15:47:15|3057.02
15:47:16|3057.02
15:47:17|3057.02
15:47:19|3057.02
15:47:19|3057.02
15:47:20|3057.02
15:47:21|3057.02
15:47:23|3055.4
15:47:23|3055.4
15:47:25|3054.81
15:47:26|3054.81
15:47:27|3055.59
15:47:28|3055.59
15:47:29|3055.59
15:47:30|3055.59
15:47:31|3055.59
15:47:32|3055.2
15:47:33|3055.2
15:47:34|3055.2
15:47:35|3055.2
15:47:36|3055.2
15:47:37|3055.2
15:47:38|3055.2
15:47:39|3055.2
15:47:40|3055.2
15:47:41|3055.2
15:47:42|3053.63
15:47:43|3053.63
15:47:44|3053.63
15:47:45|3053.62
15:47:46|3053.62
15:47:47|3053.62
15:47:48|3053.62
15:47:49|3053.62
15:47:50|3054.02
15:47:51|3054.02
15:47:52|3054.02
15:47:53|3054.4
15:47:55|3054.4
15:47:55|3054.4
15:47:56|3055.4
15:47:57|3055.2
15:47:58|3055.
15:48:00|3055.
15:48:00|3055.
15:48:01|3055.
15:48:03|3055.
15:48:04|3055.
15:48:04|3055.
15:48:05|3055.
15:48:06|3055.4
15:48:08|3055.4
15:48:09|3055.4
15:48:11|3055.4
15:48:11|3055.4
15:48:12|3055.4
15:48:14|3055.4
15:48:15|3055.4
15:48:16|3056.98
15:48:17|3056.98
15:48:18|3057.58
15:48:19|3057.58
15:48:19|3057.58
15:48:21|3057.58
15:48:22|3057.58
15:48:23|3057.58
15:48:24|3057.58
15:48:25|3057.58
15:48:26|3058.8
15:48:26|3058.8
15:48:28|3058.8
15:48:29|3058.8
15:48:30|3058.8
15:48:31|3058.99
15:48:32|3058.99
15:48:33|3058.99
15:48:34|3058.99
15:48:35|3057.8
15:48:36|3057.8
15:48:37|3058.36
15:48:38|3058.36
15:48:40|3058.36
15:48:40|3058.36
15:48:41|3057.79
15:48:43|3057.79
15:48:43|3057.39
15:48:45|3057.39
15:48:45|3057.39
15:48:47|3057.39
15:48:47|3057.39
15:48:49|3057.39
15:48:49|3057.39
15:48:51|3057.39
15:48:51|3057.39
15:48:52|3057.39
15:48:53|3057.39
15:48:54|3057.39
15:48:55|3057.39
15:48:56|3057.39
15:48:58|3057.39
15:48:58|3057.39
15:48:59|3057.39
15:49:00|3057.39
15:49:02|3057.58
15:49:02|3057.58
15:49:03|3057.58
15:49:05|3057.25
15:49:06|3057.25
15:49:07|3057.25
15:49:08|3057.25
15:49:08|3057.25
15:49:11|3057.25
15:49:11|3057.25
15:49:12|3057.25
15:49:13|3057.25
15:49:15|3055.97
15:49:15|3054.6
15:49:16|3054.03
15:49:18|3053.4
15:49:19|3053.4
15:49:19|3053.4
15:49:20|3053.4
15:49:22|3053.4
15:49:23|3053.4
15:49:24|3053.4
15:49:24|3053.4
15:49:26|3053.16
15:49:27|3052.51
15:49:27|3052.51
15:49:28|3052.51
15:49:30|3052.2
15:49:31|3052.2
15:49:31|3052.2
15:49:33|3052.4
15:49:34|3052.4
15:49:35|3052.4
15:49:35|3052.
15:49:37|3052.
15:49:38|3050.95
15:49:39|3050.95
15:49:40|3050.95
15:49:41|3051.
15:49:42|3051.
15:49:43|3051.
15:49:44|3050.97
15:49:45|3050.97
15:49:46|3050.97
15:49:47|3050.97
15:49:49|3050.97
15:49:49|3050.97
15:49:50|3050.97
15:49:51|3050.
15:49:53|3050.
15:49:53|3050.
15:49:54|3049.33
15:49:55|3049.58
15:49:57|3049.58
15:49:57|3049.58
15:49:58|3049.58
15:50:00|3049.58
15:50:00|3049.58
15:50:02|3049.58
15:50:03|3049.58
15:50:04|3050.
15:50:05|3050.
15:50:06|3050.
15:50:07|3050.
15:50:08|3049.43
15:50:09|3049.43
15:50:11|3048.3
15:50:12|3046.8
15:50:13|3047.
15:50:14|3047.
15:50:15|3047.
15:50:16|3047.19
15:50:17|3047.19
15:50:18|3046.17
15:50:19|3045.58
15:50:20|3045.92
15:50:21|3045.92
15:50:22|3045.92
15:50:23|3045.92
15:50:24|3046.4
15:50:25|3046.4
15:50:27|3046.4
15:50:27|3046.4
15:50:28|3046.4
15:50:30|3047.64
15:50:31|3047.64
15:50:31|3047.64
15:50:32|3049.06
15:50:34|3050.39
15:50:34|3050.39
15:50:35|3050.39
15:50:36|3051.07
15:50:37|3050.48
15:50:38|3050.48
15:50:40|3049.79
15:50:40|3049.69
15:50:41|3049.69
15:50:42|3049.69
15:50:43|3049.69
15:50:44|3049.69
15:50:46|3049.69
15:50:47|3049.69
15:50:48|3049.69
15:50:49|3050.2
15:50:50|3050.2
15:50:51|3050.2
15:50:53|3051.27
15:50:54|3051.13
15:50:54|3050.51
15:50:55|3050.99
15:50:56|3051.39
15:50:57|3051.39
15:50:58|3051.39
15:50:59|3051.39
15:51:01|3051.59
15:51:01|3051.59
15:51:02|3051.59
15:51:03|3052.
15:51:04|3051.95
15:51:05|3052.2
15:51:07|3051.9
15:51:08|3051.
15:51:08|3050.6
15:51:10|3050.2
15:51:12|3049.86
15:51:13|3049.23
15:51:14|3049.23
15:51:15|3049.23
15:51:16|3049.
15:51:16|3049.21
15:51:18|3049.21
15:51:19|3049.21
15:51:20|3049.21
15:51:21|3049.21
15:51:22|3049.21
15:51:23|3049.21
15:51:24|3049.21
15:51:25|3050.2
15:51:26|3050.2
15:51:27|3050.2
15:51:28|3050.2
15:51:29|3050.2
15:51:31|3051.01
15:51:32|3049.73
15:51:33|3049.73
15:51:34|3049.73
15:51:35|3049.73
15:51:36|3049.21
15:51:37|3048.06
15:51:39|3047.98
15:51:40|3048.4
15:51:41|3048.8
15:51:42|3048.8
15:51:43|3048.02
15:51:44|3048.02
15:51:45|3048.4
15:51:46|3048.8
15:51:47|3049.
15:51:48|3049.
15:51:49|3049.
15:51:49|3049.
15:51:50|3050.2
15:51:52|3050.2
15:51:53|3050.78
15:51:54|3050.78
15:51:55|3050.78
15:51:56|3051.6
15:51:57|3051.6
15:51:58|3052.2
15:51:58|3052.8
15:52:00|3052.8
15:52:00|3052.8
15:52:03|3054.01
15:52:04|3054.01
15:52:05|3054.01
15:52:06|3054.01
15:52:07|3054.01
15:52:08|3053.6
15:52:09|3053.6
15:52:10|3053.6
15:52:11|3054.13
15:52:13|3054.11
15:52:15|3054.11
15:52:15|3051.4
15:52:16|3051.4
15:52:17|3051.4
15:52:19|3051.4
15:52:20|3051.4
15:52:20|3051.4
15:52:22|3051.4
15:52:22|3053.2
15:52:23|3053.2
15:52:24|3053.2
15:52:26|3053.2
15:52:26|3053.2
15:52:27|3053.2
15:52:28|3053.2
15:52:30|3053.2
15:52:30|3053.2
15:52:31|3053.2
15:52:32|3053.2
15:52:33|3053.2
15:52:35|3051.82
15:52:36|3051.82
15:52:37|3051.82
15:52:38|3051.82
15:52:39|3051.82
15:52:40|3051.82
15:52:41|3050.74
15:52:42|3050.74
15:52:43|3050.74
15:52:44|3050.74
15:52:45|3050.8
15:52:46|3051.
15:52:47|3051.
15:52:48|3051.
15:52:49|3051.
15:52:50|3051.
15:52:51|3051.
15:52:52|3051.
15:52:53|3051.
15:52:54|3051.
15:52:55|3050.63
15:52:56|3050.63
15:52:57|3050.63
15:52:58|3050.63
15:52:59|3050.63
15:53:00|3050.63
15:53:01|3050.51
15:53:03|3050.51
15:53:03|3050.51
15:53:04|3050.51
15:53:05|3050.51
15:53:07|3050.51
15:53:07|3050.51
15:53:08|3050.51
15:53:09|3050.51
15:53:11|3050.51
15:53:11|3050.51
15:53:13|3049.39
15:53:14|3049.39
15:53:15|3049.99
15:53:17|3049.99
15:53:18|3049.99
15:53:19|3049.99
15:53:20|3051.39
15:53:21|3051.64
15:53:22|3051.64
15:53:24|3051.64
15:53:25|3051.64
15:53:26|3052.77
15:53:26|3051.82
15:53:28|3051.59
15:53:28|3051.59
15:53:30|3051.59
15:53:31|3051.59
15:53:31|3051.59
15:53:33|3051.59
15:53:35|3049.49
15:53:35|3049.49
15:53:36|3049.49
15:53:37|3049.49
15:53:39|3049.49
15:53:40|3049.49
15:53:41|3049.49
15:53:41|3049.49
15:53:42|3049.49
15:53:44|3049.49
15:53:45|3049.49
15:53:45|3049.49
15:53:46|3049.49
15:53:48|3049.49
15:53:49|3049.49
15:53:49|3049.49
15:53:51|3049.49
15:53:52|3049.49
15:53:53|3049.49
15:53:54|3049.49
15:53:54|3050.
15:53:55|3050.
15:53:57|3050.
15:53:58|3050.
15:53:58|3050.
15:53:59|3050.
15:54:01|3050.
15:54:02|3050.
15:54:03|3050.
15:54:03|3050.8
15:54:05|3050.8
15:54:06|3049.92
15:54:06|3049.92
15:54:08|3049.92
15:54:09|3049.8
15:54:10|3049.8
15:54:11|3049.8
15:54:11|3048.76
15:54:13|3048.76
15:54:14|3048.76
15:54:15|3049.1
15:54:16|3049.93
15:54:17|3050.05
15:54:18|3050.05
15:54:20|3050.14
15:54:21|3050.14
15:54:22|3050.14
15:54:23|3050.14
15:54:24|3050.14
15:54:24|3049.8
15:54:25|3049.8
15:54:26|3049.61
15:54:28|3049.61
15:54:28|3049.61
15:54:30|3049.61
15:54:31|3049.61
15:54:32|3049.61
15:54:32|3049.61
15:54:34|3049.61
15:54:34|3049.61
15:54:35|3049.61
15:54:36|3049.61
15:54:37|3049.61
15:54:39|3049.61
15:54:39|3049.61
15:54:40|3049.61
15:54:42|3049.61
15:54:42|3049.61
15:54:44|3049.4
15:54:45|3049.4
15:54:45|3049.4
15:54:47|3049.42
15:54:47|3049.42
15:54:48|3049.42
15:54:49|3049.42
15:54:50|3049.42
15:54:52|3049.42
15:54:53|3049.42
15:54:53|3049.42
15:54:55|3049.42
15:54:55|3049.42
15:54:56|3049.42
15:54:58|3049.42
15:54:58|3049.42
15:54:59|3049.18
15:55:00|3049.18
15:55:01|3049.39
15:55:03|3048.81
15:55:04|3048.81
15:55:05|3048.81
15:55:06|3048.81
15:55:08|3048.29
15:55:09|3048.29
15:55:10|3048.29
15:55:10|3048.29
15:55:12|3048.8
15:55:12|3049.8
15:55:14|3049.21
15:55:16|3049.21
15:55:16|3049.21
15:55:17|3049.21
15:55:19|3049.21
15:55:20|3049.21
15:55:21|3049.21
15:55:22|3049.21
15:55:22|3049.
15:55:25|3049.
15:55:26|3049.05
15:55:27|3049.05
15:55:27|3049.05
15:55:29|3049.05
15:55:29|3050.
15:55:31|3050.
15:55:31|3049.
15:55:32|3049.4
15:55:34|3050.
15:55:34|3050.
15:55:36|3050.
15:55:36|3050.
15:55:37|3049.32
15:55:39|3049.32
15:55:39|3049.32
15:55:41|3049.32
15:55:42|3049.32
15:55:42|3048.88
15:55:44|3048.47
15:55:44|3048.47
15:55:45|3048.47
15:55:46|3048.47
15:55:47|3048.47
15:55:48|3048.47
15:55:50|3048.47
15:55:51|3048.47
15:55:52|3050.9
15:55:53|3050.9
15:55:54|3050.9
15:55:55|3050.9
15:55:56|3050.9
15:55:56|3050.9
15:55:58|3050.9
15:55:59|3053.2
15:56:00|3053.2
15:56:01|3053.2
15:56:02|3053.2
15:56:03|3052.2
15:56:04|3053.39
15:56:05|3053.39
15:56:06|3053.39
15:56:07|3053.39
15:56:07|3053.39
15:56:09|3053.2
15:56:10|3053.2
15:56:10|3053.59
15:56:12|3053.59
15:56:12|3053.59
15:56:14|3054.59
15:56:15|3054.59
15:56:15|3054.59
15:56:17|3054.59
15:56:19|3054.59
15:56:19|3054.59
15:56:21|3055.31
15:56:22|3055.31
15:56:23|3055.31
15:56:24|3055.31
15:56:25|3055.31
15:56:26|3056.58
15:56:27|3056.58
15:56:28|3056.58
15:56:29|3055.81
15:56:31|3055.81
15:56:33|3055.81
15:56:34|3055.81
15:56:35|3055.81
15:56:36|3054.2
15:56:37|3054.2
15:56:38|3054.8
15:56:39|3054.8
15:56:40|3054.8
15:56:41|3054.8
15:56:42|3054.8
15:56:43|3054.8
15:56:44|3054.8
15:56:45|3054.8
15:56:46|3054.8
15:56:47|3054.8
15:56:48|3054.8
15:56:49|3054.8
15:56:50|3054.27
15:56:51|3054.27
15:56:52|3054.27
15:56:53|3054.27
15:56:54|3054.27
15:56:55|3054.27
15:56:56|3054.27
15:56:57|3055.19
15:56:59|3055.19
15:56:59|3055.19
15:57:01|3055.19
15:57:01|3052.8
15:57:02|3053.
15:57:03|3053.
15:57:05|3053.
15:57:05|3053.
15:57:06|3053.
15:57:07|3053.
15:57:08|3053.
15:57:10|3053.
15:57:10|3053.
15:57:11|3053.
15:57:12|3053.
15:57:13|3053.
15:57:14|3053.
15:57:15|3053.
15:57:17|3054.8
15:57:17|3054.8
15:57:18|3054.8
15:57:20|3054.8
15:57:21|3054.8
15:57:22|3054.8
15:57:23|3054.4
15:57:24|3054.4
15:57:25|3055.65
15:57:26|3055.65
15:57:26|3055.65
15:57:29|3055.65
15:57:30|3055.65
15:57:30|3055.65
15:57:32|3055.65
15:57:32|3055.65
15:57:34|3055.65
15:57:34|3057.3
15:57:36|3057.3
15:57:36|3057.3
15:57:38|3057.3
15:57:38|3057.3
15:57:39|3057.3
15:57:40|3057.25
15:57:41|3057.25
15:57:43|3057.25
15:57:43|3057.25
15:57:45|3057.25
15:57:46|3057.25
15:57:46|3056.61
15:57:48|3056.61
15:57:48|3056.61
15:57:49|3056.61
15:57:50|3056.61
15:57:52|3056.61
15:57:52|3056.61
15:57:53|3056.61
15:57:54|3056.61
15:57:56|3056.61
15:57:57|3057.63
15:57:58|3057.63
15:57:59|3057.63
15:57:59|3057.63
15:58:01|3057.63
15:58:02|3057.63
15:58:03|3057.76
15:58:04|3057.76
15:58:05|3058.47
15:58:06|3058.47
15:58:07|3059.
15:58:08|3059.
15:58:09|3059.
15:58:10|3059.
15:58:11|3059.
15:58:13|3059.
15:58:13|3059.
15:58:14|3059.
15:58:15|3059.04
15:58:16|3059.04
15:58:18|3059.04
15:58:19|3058.2
15:58:20|3058.2
15:58:22|3058.2
15:58:22|3058.4
15:58:23|3058.4
15:58:25|3058.2
15:58:26|3058.2
15:58:26|3057.64
15:58:27|3057.64
15:58:29|3057.64
15:58:30|3057.64
15:58:31|3057.64
15:58:32|3057.64
15:58:33|3057.64
15:58:34|3057.64
15:58:35|3057.19
15:58:36|3057.19
15:58:37|3057.19
15:58:38|3057.18
15:58:39|3057.18
15:58:40|3057.18
15:58:41|3057.18
15:58:42|3057.18
15:58:43|3057.18
15:58:44|3056.6
15:58:45|3056.6
15:58:46|3056.2
15:58:47|3056.2
15:58:48|3055.8
15:58:49|3055.8
15:58:50|3055.8
15:58:51|3055.8
15:58:52|3055.8
15:58:53|3055.8
15:58:54|3055.8
15:58:55|3055.8
15:58:56|3055.8
15:58:57|3055.8
15:58:58|3055.8
15:58:59|3055.8
15:59:00|3055.8
15:59:01|3055.8
15:59:02|3055.8
15:59:03|3055.8
15:59:04|3055.8
15:59:05|3055.68
15:59:06|3055.68
15:59:07|3055.68
15:59:08|3055.68
15:59:09|3055.68
15:59:10|3055.68
15:59:11|3055.68
15:59:12|3055.68
15:59:13|3055.68
15:59:14|3057.66
15:59:15|3057.4
15:59:16|3057.
15:59:18|3057.
15:59:19|3057.
15:59:20|3057.
15:59:21|3057.
15:59:22|3057.
15:59:23|3057.
15:59:24|3057.
15:59:26|3057.
15:59:26|3057.
15:59:27|3057.
15:59:29|3057.
15:59:29|3057.
15:59:31|3057.18
15:59:32|3057.18
15:59:33|3056.98
15:59:34|3056.93
15:59:36|3055.66
15:59:36|3055.66
15:59:37|3055.19
15:59:39|3055.19
15:59:40|3055.19
15:59:41|3055.19
15:59:42|3055.19
15:59:43|3055.19
15:59:44|3055.19
15:59:46|3055.19
15:59:46|3055.19
15:59:47|3055.19
15:59:48|3055.19
15:59:49|3057.
15:59:50|3057.
15:59:51|3057.
15:59:53|3057.
15:59:53|3056.6
15:59:54|3056.4
15:59:56|3056.4
15:59:57|3056.4
15:59:57|3056.4
15:59:58|3056.6
16:00:00|3056.6
16:00:01|3056.6
16:00:02|3056.6
16:00:03|3056.6
16:00:04|3056.6
16:00:05|3056.6
16:00:07|3056.6
16:00:07|3057.4
16:00:08|3057.4
16:00:10|3057.4
16:00:10|3057.4
16:00:12|3057.4
16:00:13|3056.6
16:00:14|3056.6
16:00:15|3056.6
16:00:16|3056.6
16:00:17|3056.6
16:00:18|3055.26
16:00:19|3055.26
16:00:20|3055.26
16:00:22|3055.26
16:00:23|3053.8
16:00:24|3053.8
16:00:25|3053.8
16:00:26|3053.8
16:00:27|3053.8
16:00:29|3053.8
16:00:30|3053.8
16:00:31|3053.8
16:00:32|3053.8
16:00:33|3053.8
16:00:33|3053.8
16:00:34|3053.8
16:00:36|3053.8
16:00:37|3053.8
16:00:37|3053.8
16:00:38|3053.8
16:00:39|3053.8
16:00:40|3053.8
16:00:42|3053.8
16:00:43|3053.8
16:00:44|3053.8
16:00:44|3053.8
16:00:46|3053.8
16:00:46|3055.4
16:00:47|3055.4
16:00:48|3055.4
16:00:50|3055.4
16:00:51|3056.79
16:00:52|3056.79
16:00:53|3056.79
16:00:54|3056.79
16:00:55|3056.79
16:00:56|3056.99
16:00:56|3056.99
16:00:58|3058.
16:00:59|3058.
16:01:00|3058.6
16:01:00|3059.5
16:01:02|3059.5
16:01:02|3060.
16:01:03|3060.2
16:01:05|3060.2
16:01:06|3060.8
16:01:06|3061.39
16:01:08|3061.39
16:01:08|3061.93
16:01:10|3061.93
16:01:11|3063.
16:01:12|3063.16
16:01:13|3062.61
16:01:14|3062.
16:01:15|3062.
16:01:15|3062.12
16:01:17|3062.12
16:01:17|3062.6
16:01:19|3062.6
16:01:20|3062.6
16:01:20|3062.6
16:01:23|3063.59
16:01:24|3063.6
16:01:25|3063.6
16:01:26|3063.6
16:01:27|3063.6
16:01:28|3063.6
16:01:29|3063.52
16:01:30|3063.52
16:01:31|3063.52
16:01:32|3063.52
16:01:33|3062.56
16:01:34|3062.4
16:01:35|3062.4
16:01:36|3062.4
16:01:37|3062.4
16:01:38|3062.4
16:01:42|3062.4
16:01:43|3062.4
16:01:44|3062.4
16:01:45|3062.4
16:01:46|3062.4
16:01:47|3062.4
16:01:48|3062.4
16:01:48|3062.4
16:01:50|3063.2
16:01:51|3063.2
16:01:52|3063.2
16:01:53|3063.2
16:01:54|3063.2
16:01:55|3063.2
16:01:56|3063.2
16:01:57|3062.8
16:01:58|3062.8
16:01:59|3062.8
16:02:00|3062.73
16:02:02|3062.73
16:02:02|3062.73
16:02:04|3062.73
16:02:04|3062.73
16:02:05|3063.42
16:02:06|3064.
16:02:08|3064.
16:02:08|3064.79
16:02:09|3064.79
16:02:10|3064.79
16:02:11|3064.79
16:02:12|3064.79
16:02:13|3064.79
16:02:14|3065.
16:02:15|3065.
16:02:17|3065.
16:02:17|3065.
16:02:18|3065.
16:02:20|3065.
16:02:20|3065.
16:02:22|3065.
16:02:23|3065.
16:02:24|3065.
16:02:25|3065.
16:02:26|3065.
16:02:27|3065.
16:02:28|3065.
16:02:29|3065.
16:02:30|3065.
16:02:31|3065.
16:02:32|3065.
16:02:34|3064.
16:02:35|3063.6
16:02:36|3063.6
16:02:37|3063.6
16:02:38|3063.6
16:02:39|3063.6
16:02:39|3063.6
16:02:41|3063.6
16:02:42|3063.6
16:02:43|3063.6
16:02:44|3063.6
16:02:45|3063.6
16:02:46|3063.6
16:02:47|3065.4
16:02:48|3065.4
16:02:49|3065.4
16:02:50|3065.4
16:02:51|3065.4
16:02:53|3065.4
16:02:53|3065.4
16:02:54|3065.4
16:02:56|3065.4
16:02:56|3065.4
16:02:57|3065.4
16:02:58|3065.73
16:02:59|3065.73
16:03:00|3065.73
16:03:02|3065.73
16:03:02|3065.82
16:03:04|3065.82
16:03:05|3065.82
16:03:05|3066.19
16:03:06|3066.69
16:03:07|3066.69
16:03:08|3066.69
16:03:10|3066.69
16:03:10|3066.69
16:03:11|3066.69
16:03:12|3066.69
16:03:13|3066.2
16:03:14|3066.2
16:03:16|3066.4
16:03:16|3067.
16:03:18|3066.84
16:03:18|3067.
16:03:19|3067.
16:03:20|3067.
16:03:22|3067.
16:03:23|3066.91
16:03:24|3066.44
16:03:25|3066.44
16:03:26|3066.44
16:03:27|3066.44
16:03:29|3067.35
16:03:31|3067.35
16:03:32|3068.55
16:03:32|3068.67
16:03:33|3068.97
16:03:35|3071.
16:03:36|3069.6
16:03:37|3069.8
16:03:38|3070.39
16:03:39|3070.18
16:03:40|3070.18
16:03:41|3070.18
16:03:41|3069.2
16:03:43|3069.2
16:03:44|3069.2
16:03:45|3069.2
16:03:46|3068.45
16:03:47|3068.45
16:03:48|3068.45
16:03:49|3068.45
16:03:50|3068.45
16:03:50|3068.45
16:03:52|3068.45
16:03:54|3067.05
16:03:55|3067.05
16:03:56|3066.6
16:03:56|3066.6
16:03:58|3066.6
16:03:58|3066.6
16:04:00|3066.6
16:04:01|3066.6
16:04:03|3065.45
16:04:04|3065.66
16:04:05|3065.66
16:04:06|3065.45
16:04:07|3065.45
16:04:07|3065.45
16:04:09|3065.45
16:04:10|3065.45
16:04:11|3065.44
16:04:12|3064.27
16:04:13|3062.3
16:04:14|3063.2
16:04:15|3063.2
16:04:15|3063.2
16:04:17|3063.2
16:04:18|3063.2
16:04:18|3063.2
16:04:20|3063.2
16:04:21|3063.2
16:04:22|3062.1
16:04:23|3062.2
16:04:24|3062.2
16:04:25|3062.2
16:04:26|3061.99
16:04:27|3060.36
16:04:28|3059.86
16:04:30|3060.
16:04:31|3058.84
16:04:31|3058.2
16:04:33|3059.4
16:04:34|3059.4
16:04:35|3059.4
16:04:36|3059.4
16:04:37|3059.4
16:04:38|3059.4
16:04:39|3059.4
16:04:40|3059.4
16:04:41|3059.4
16:04:42|3061.8
16:04:43|3061.8
16:04:44|3061.8
16:04:45|3061.8
16:04:46|3061.8
16:04:47|3061.8
16:04:48|3061.8
16:04:49|3061.8
16:04:50|3061.8
16:04:51|3061.8
16:04:52|3062.8
16:04:53|3063.4
16:04:54|3063.4
16:04:55|3063.4
16:04:56|3063.4
16:04:57|3063.4
16:04:58|3063.8
16:04:59|3063.8
16:05:00|3063.8
16:05:01|3063.8
16:05:02|3063.8
16:05:04|3063.8
16:05:04|3063.8
16:05:05|3064.63
16:05:06|3064.63
16:05:07|3064.63
16:05:09|3064.63
16:05:09|3064.63
16:05:10|3066.15
16:05:11|3066.15
16:05:12|3066.15
16:05:13|3066.15
16:05:14|3066.15
16:05:16|3066.15
16:05:16|3066.15
16:05:18|3066.15
16:05:18|3066.15
16:05:20|3066.66
16:05:20|3066.66
16:05:21|3066.66
16:05:23|3066.66
16:05:24|3066.66
16:05:26|3066.8
16:05:27|3066.8
16:05:27|3066.8
16:05:29|3065.2
16:05:30|3065.2
16:05:31|3065.2
16:05:32|3065.2
16:05:33|3065.2
16:05:34|3065.2
16:05:35|3065.2
16:05:36|3065.2
16:05:38|3063.78
16:05:38|3063.78
16:05:39|3063.78
16:05:40|3063.78
16:05:42|3065.05
16:05:43|3065.05
16:05:43|3065.05
16:05:44|3065.05
16:05:45|3065.05
16:05:47|3065.05
16:05:48|3065.05
16:05:49|3066.2
16:05:50|3066.2
16:05:51|3066.2
16:05:51|3066.2
16:05:53|3066.2
16:05:53|3066.8
16:05:55|3066.8
16:05:56|3066.8
16:05:56|3067.2
16:05:58|3067.2
16:05:59|3066.61
16:06:00|3066.61
16:06:01|3066.61
16:06:01|3066.61
16:06:03|3066.61
16:06:04|3066.61
16:06:04|3066.61
16:06:05|3066.61
16:06:06|3066.61
16:06:08|3066.61
16:06:09|3066.61
16:06:10|3067.21
16:06:11|3067.21
16:06:12|3067.21
16:06:13|3067.27
16:06:14|3067.7
16:06:15|3068.
16:06:16|3068.
16:06:17|3067.25
16:06:18|3067.25
16:06:19|3066.6
16:06:20|3066.6
16:06:21|3066.6
16:06:22|3066.6
16:06:23|3066.41
16:06:24|3066.41
16:06:25|3066.41
16:06:27|3066.41
16:06:28|3066.41
16:06:29|3066.41
16:06:30|3063.4
16:06:31|3063.4
16:06:32|3063.4
16:06:34|3063.4
16:06:35|3063.4
16:06:36|3063.4
16:06:37|3063.4
16:06:38|3063.4
16:06:39|3063.4
16:06:40|3064.8
16:06:41|3063.78
16:06:43|3063.78
16:06:43|3063.78
16:06:44|3063.78
16:06:45|3063.78
16:06:46|3063.78
16:06:48|3063.78
16:06:49|3063.78
16:06:50|3063.78
16:06:51|3063.55
16:06:52|3063.55
16:06:53|3063.55
16:06:53|3063.55
16:06:55|3063.61
16:06:56|3063.61
16:06:57|3063.61
16:06:59|3063.61
16:06:59|3064.96
16:07:01|3064.96
16:07:02|3064.96
16:07:02|3064.96
16:07:03|3064.96
16:07:05|3064.96
16:07:05|3064.96
16:07:06|3064.96
16:07:07|3064.96
16:07:08|3064.96
16:07:10|3065.6
16:07:11|3065.6
16:07:12|3065.6
16:07:13|3065.6
16:07:14|3065.6
16:07:15|3065.04
16:07:16|3065.04
16:07:18|3065.04
16:07:18|3065.04
16:07:20|3065.04
16:07:20|3065.04
16:07:21|3065.04
16:07:22|3065.04
16:07:24|3064.4
16:07:24|3064.4
16:07:25|3064.4
16:07:26|3064.4
16:07:27|3064.4
16:07:28|3064.4
16:07:30|3064.4
16:07:31|3064.4
16:07:32|3064.4
16:07:33|3064.4
16:07:35|3067.47
16:07:36|3067.47
16:07:37|3068.4
16:07:38|3068.44
16:07:39|3068.44
16:07:41|3068.44
16:07:41|3067.6
16:07:43|3067.6
16:07:43|3067.6
16:07:44|3067.6
16:07:46|3067.6
16:07:47|3067.6
16:07:47|3067.6
16:07:49|3067.6
16:07:49|3067.6
16:07:50|3067.6
16:07:52|3067.6
16:07:52|3067.6
16:07:53|3068.99
16:07:54|3068.99
16:07:55|3068.99
16:07:57|3068.99
16:07:58|3068.99
16:07:58|3068.99
16:08:00|3068.99
16:08:01|3069.16
16:08:02|3069.16
16:08:03|3069.16
16:08:04|3069.16
16:08:05|3068.37
16:08:05|3068.37
16:08:07|3068.37
16:08:07|3068.37
16:08:09|3068.37
16:08:10|3068.37
16:08:11|3068.37
16:08:12|3069.99
16:08:12|3068.64
16:08:13|3068.2
16:08:15|3068.2
16:08:16|3068.14
16:08:17|3067.72
16:08:18|3067.72
16:08:19|3067.72
16:08:20|3067.72
16:08:21|3067.72
16:08:22|3067.72
16:08:23|3067.72
16:08:23|3067.72
16:08:25|3067.72
16:08:25|3067.72
16:08:26|3066.17
16:08:27|3066.17
16:08:29|3067.65
16:08:30|3067.65
16:08:31|3068.77
16:08:32|3068.77
16:08:32|3068.72
16:08:34|3068.72
16:08:35|3068.72
16:08:36|3068.51
16:08:37|3068.51
16:08:38|3067.78
16:08:39|3067.8
16:08:40|3067.8
16:08:41|3067.8
16:08:42|3067.8
16:08:43|3067.8
16:08:44|3069.19
16:08:45|3069.19
16:08:46|3068.95
16:08:47|3068.95
16:08:49|3068.95
16:08:50|3070.57
16:08:51|3070.57
16:08:52|3071.87
16:08:52|3072.2
16:08:54|3072.2
16:08:54|3072.2
16:08:55|3072.13
16:08:57|3072.13
16:08:58|3072.13
16:08:58|3072.13
16:08:59|3072.13
16:09:00|3072.13
16:09:02|3072.13
16:09:02|3072.13
16:09:03|3072.13
16:09:04|3072.13
16:09:06|3072.13
16:09:07|3072.13
16:09:08|3072.27
16:09:08|3072.4
16:09:09|3072.4
16:09:11|3072.6
16:09:11|3072.6
16:09:12|3072.95
16:09:13|3072.95
16:09:15|3072.95
16:09:15|3072.95
16:09:16|3073.96
16:09:17|3072.41
16:09:18|3072.41
16:09:20|3072.41
16:09:21|3072.41
16:09:21|3072.41
16:09:22|3072.8
16:09:23|3072.8
16:09:24|3072.8
16:09:25|3072.8
16:09:26|3072.8
16:09:27|3072.4
16:09:29|3072.4
16:09:30|3072.4
16:09:31|3072.6
16:09:32|3070.
16:09:33|3069.8
16:09:34|3069.8
16:09:35|3069.8
16:09:36|3069.61
16:09:37|3069.61
16:09:38|3069.61
16:09:40|3069.61
16:09:40|3069.61
16:09:42|3069.61
16:09:43|3069.61
16:09:44|3069.61
16:09:44|3069.61
16:09:46|3069.61
16:09:46|3069.61
16:09:48|3069.61
16:09:48|3069.61
16:09:50|3069.61
16:09:51|3070.6
16:09:51|3069.6
16:09:53|3069.6
16:09:54|3069.6
16:09:55|3069.6
16:09:55|3069.6
16:09:57|3069.6
16:09:58|3069.6
16:09:59|3069.6
16:09:59|3069.6
16:10:01|3069.6
16:10:02|3069.6
16:10:03|3069.6
16:10:03|3070.46
16:10:05|3070.46
16:10:06|3070.46
16:10:06|3070.46
16:10:07|3070.46
16:10:08|3070.46
16:10:09|3070.57
16:10:10|3070.57
16:10:11|3069.6
16:10:12|3069.6
16:10:14|3069.6
16:10:15|3070.
16:10:15|3070.
16:10:17|3070.
16:10:18|3070.
16:10:19|3070.
16:10:20|3070.
16:10:21|3070.
16:10:22|3069.01
16:10:23|3069.01
16:10:24|3068.8
16:10:25|3068.8
16:10:26|3068.8
16:10:27|3068.8
16:10:28|3068.8
16:10:29|3068.8
16:10:31|3068.8
16:10:32|3068.8
16:10:33|3068.4
16:10:33|3068.4
16:10:35|3067.
16:10:36|3067.
16:10:37|3067.
16:10:38|3067.
16:10:39|3067.
16:10:40|3067.
16:10:41|3067.
16:10:42|3067.79
16:10:42|3067.79
16:10:43|3067.79
16:10:45|3068.8
16:10:46|3068.8
16:10:47|3068.8
16:10:48|3068.8
16:10:49|3068.8
16:10:50|3068.8
16:10:51|3068.8
16:10:51|3068.8
16:10:53|3068.8
16:10:53|3068.8
16:10:54|3068.8
16:10:56|3068.8
16:10:57|3069.68
16:10:58|3069.68
16:10:58|3069.68
16:11:00|3070.06
16:11:01|3070.06
16:11:01|3070.06
16:11:02|3070.06
16:11:04|3070.33
16:11:04|3070.33
16:11:06|3070.33
16:11:07|3070.33
16:11:08|3070.33
16:11:08|3070.33
16:11:10|3070.33
16:11:12|3070.33
16:11:12|3070.33
16:11:13|3071.58
16:11:14|3071.58
16:11:16|3071.58
16:11:16|3071.58
16:11:17|3071.58
16:11:18|3071.58
16:11:19|3071.58
16:11:20|3071.58
16:11:22|3071.58
16:11:23|3070.79
16:11:24|3070.79
16:11:26|3070.21
16:11:26|3069.8
16:11:27|3069.69
16:11:28|3069.69
16:11:30|3069.
16:11:30|3069.
16:11:32|3069.
16:11:33|3069.
16:11:35|3069.
16:11:35|3069.
16:11:37|3069.
16:11:37|3069.
16:11:39|3069.
16:11:39|3069.
16:11:41|3069.
16:11:42|3069.
16:11:43|3069.
16:11:43|3069.
16:11:45|3069.
16:11:46|3069.
16:11:47|3069.57
16:11:48|3070.2
16:11:48|3070.2
16:11:50|3071.2
16:11:51|3071.2
16:11:51|3071.2
16:11:53|3071.2
16:11:55|3071.2
16:11:56|3071.2
16:11:56|3070.31
16:11:57|3070.31
16:11:58|3070.62
16:12:00|3070.8
16:12:00|3072.08
16:12:01|3072.08
16:12:02|3072.95
16:12:03|3072.95
16:12:04|3072.95
16:12:05|3072.95
16:12:06|3072.62
16:12:07|3072.25
16:12:08|3071.6
16:12:10|3071.6
16:12:10|3071.6
16:12:11|3071.6
16:12:12|3071.6
16:12:13|3071.6
16:12:14|3071.6
16:12:15|3071.6
16:12:16|3071.39
16:12:18|3071.39
16:12:18|3071.39
16:12:20|3071.39
16:12:21|3071.39
16:12:22|3071.39
16:12:23|3071.39
16:12:24|3071.39
16:12:25|3071.39
16:12:26|3071.39
16:12:27|3071.39
16:12:27|3069.67
16:12:28|3069.67
16:12:29|3069.67
16:12:31|3069.67
16:12:33|3070.8
16:12:34|3070.2
16:12:35|3070.2
16:12:36|3070.28
16:12:38|3070.82
16:12:39|3070.82
16:12:39|3070.82
16:12:41|3070.82
16:12:42|3070.82
16:12:42|3069.
16:12:44|3069.
16:12:45|3069.
16:12:45|3069.
16:12:46|3069.
16:12:47|3069.
16:12:48|3068.4
16:12:50|3068.4
16:12:51|3068.4
16:12:52|3068.4
16:12:52|3068.4
16:12:54|3068.4
16:12:54|3068.4
16:12:55|3070.44
16:12:56|3070.44
16:12:58|3070.44
16:12:59|3070.44
16:12:59|3070.44
16:13:00|3070.44
16:13:01|3070.44
16:13:02|3070.44
16:13:04|3071.11
16:13:05|3071.3
16:13:06|3071.3
16:13:06|3071.3
16:13:08|3071.3
16:13:09|3071.3
16:13:10|3071.3
16:13:10|3071.3
16:13:11|3071.76
16:13:13|3071.41
16:13:14|3071.8
16:13:14|3071.8
16:13:16|3071.8
16:13:17|3071.8
16:13:18|3071.8
16:13:18|3071.8
16:13:20|3071.8
16:13:21|3071.
16:13:22|3071.
16:13:22|3071.
16:13:24|3070.99
16:13:25|3070.99
16:13:26|3070.99
16:13:27|3070.99
16:13:28|3070.99
16:13:29|3070.99
16:13:30|3070.99
16:13:31|3069.6
16:13:32|3069.6
16:13:34|3069.2
16:13:35|3069.2
16:13:36|3069.
16:13:37|3068.77
16:13:37|3070.6
16:13:40|3070.6
16:13:40|3069.8
16:13:41|3069.23
16:13:42|3069.23
16:13:44|3069.23
16:13:44|3069.23
16:13:45|3069.23
16:13:47|3067.83
16:13:47|3067.83
16:13:49|3068.6
16:13:49|3068.6
16:13:50|3068.6
16:13:51|3068.6
16:13:53|3068.6
16:13:53|3068.6
16:13:54|3068.6
16:13:57|3068.6
16:13:57|3068.05
16:13:59|3068.05
16:14:00|3067.8
16:14:01|3067.8
16:14:02|3067.8
16:14:02|3067.8
16:14:03|3067.8
16:14:05|3067.8
16:14:05|3067.8
16:14:06|3067.8
16:14:08|3067.8
16:14:08|3067.8
16:14:10|3067.8
16:14:10|3068.2
16:14:11|3068.4
16:14:12|3069.4
16:14:13|3069.4
16:14:14|3069.4
16:14:15|3069.4
16:14:17|3069.4
16:14:18|3069.4
16:14:18|3070.98
16:14:19|3070.98
16:14:20|3070.98
16:14:21|3071.2
16:14:22|3070.99
16:14:24|3070.2
16:14:25|3070.
16:14:25|3070.
16:14:27|3070.
16:14:28|3070.
16:14:28|3070.
16:14:30|3070.
16:14:30|3070.
16:14:31|3069.99
16:14:32|3069.99
16:14:34|3069.99
16:14:34|3069.99
16:14:35|3069.99
16:14:36|3069.99
16:14:37|3069.99
16:14:38|3069.99
16:14:40|3069.99
16:14:41|3069.99
16:14:43|3069.99
16:14:44|3070.2
16:14:45|3070.2
16:14:46|3070.2
16:14:46|3071.04
16:14:48|3071.04
16:14:49|3071.04
16:14:51|3071.04
16:14:52|3071.04
16:14:52|3071.04
16:14:54|3071.04
16:14:55|3071.04
16:14:55|3071.04
16:14:57|3071.04
16:14:58|3071.04
16:14:59|3071.04
16:15:01|3071.04
16:15:02|3071.04
16:15:03|3072.88
16:15:05|3074.2
16:15:07|3074.2
16:15:08|3074.2
16:15:09|3074.2
16:15:09|3074.2
16:15:11|3074.2
16:15:12|3074.2
16:15:13|3074.2
16:15:14|3074.2
16:15:15|3074.2
16:15:17|3070.4
16:15:18|3071.2
16:15:19|3072.
16:15:20|3072.
16:15:21|3072.
16:15:22|3072.18
16:15:23|3072.18
16:15:23|3072.18
16:15:25|3071.8
16:15:26|3071.8
16:15:27|3071.8
16:15:28|3071.8
16:15:29|3071.8
16:15:30|3071.8
16:15:31|3071.8
16:15:32|3070.6
16:15:33|3070.66
16:15:34|3070.66
16:15:35|3070.66
16:15:37|3070.66
16:15:38|3070.66
16:15:39|3070.66
16:15:40|3070.66
16:15:41|3073.8
16:15:42|3073.8
16:15:43|3074.
16:15:44|3074.
16:15:45|3074.
16:15:45|3074.
16:15:47|3074.
16:15:48|3073.8
16:15:49|3073.8
16:15:50|3073.8
16:15:51|3073.8
16:15:52|3073.8
16:15:53|3073.8
16:15:54|3073.8
16:15:55|3073.8
16:15:56|3073.8
16:15:57|3073.8
16:15:58|3073.8
16:16:00|3073.8
16:16:01|3073.8
16:16:03|3073.8
16:16:03|3073.8
16:16:05|3075.
16:16:06|3075.
16:16:06|3075.
16:16:07|3075.
16:16:08|3075.
16:16:10|3075.
16:16:11|3075.
16:16:12|3074.32
16:16:13|3074.32
16:16:14|3072.4
16:16:15|3072.63
16:16:16|3072.63
16:16:17|3072.63
16:16:18|3072.63
16:16:19|3072.63
16:16:20|3071.
16:16:21|3071.
16:16:23|3071.
16:16:23|3071.
16:16:24|3071.28
16:16:25|3071.28
16:16:27|3071.28
16:16:27|3071.28
16:16:28|3071.28
16:16:30|3071.28
16:16:30|3071.28
16:16:31|3071.28
16:16:32|3071.28
16:16:33|3071.28
16:16:34|3071.6
16:16:36|3071.6
16:16:37|3071.6
16:16:39|3071.6
16:16:39|3071.6
16:16:41|3070.63
16:16:41|3070.63
16:16:43|3070.63
16:16:44|3071.
16:16:45|3071.
16:16:46|3071.
16:16:47|3071.
16:16:48|3073.12
16:16:49|3073.12
16:16:50|3072.59
16:16:52|3072.59
16:16:53|3072.59
16:16:54|3073.8
16:16:55|3073.8
16:16:56|3073.8
16:16:57|3073.8
16:16:58|3073.8
16:16:58|3073.8
16:17:00|3074.61
16:17:01|3074.61
16:17:02|3074.61
16:17:04|3073.97
16:17:04|3073.97
16:17:05|3073.97
16:17:07|3073.97
16:17:08|3074.6
16:17:09|3074.49
16:17:10|3074.49
16:17:11|3074.49
16:17:12|3073.2
16:17:13|3073.2
16:17:14|3073.2
16:17:15|3073.2
16:17:17|3073.2
16:17:17|3073.2
16:17:18|3073.2
16:17:19|3073.2
16:17:20|3073.2
16:17:21|3073.99
16:17:22|3073.99
16:17:23|3073.99
16:17:24|3073.99
16:17:26|3073.99
16:17:27|3073.99
16:17:28|3073.99
16:17:28|3073.99
16:17:29|3073.99
16:17:30|3073.99
16:17:31|3073.99
16:17:33|3073.99
16:17:33|3073.99
16:17:34|3073.99
16:17:36|3073.99
16:17:37|3073.99
16:17:38|3073.99
16:17:40|3075.75
16:17:42|3075.8
16:17:42|3074.62
16:17:44|3074.62
16:17:44|3074.62
16:17:45|3074.62
16:17:46|3077.01
16:17:48|3078.6
16:17:48|3078.92
16:17:50|3080.
16:17:51|3079.2
16:17:51|3079.2
16:17:52|3079.2
16:17:54|3079.2
16:17:54|3078.14
16:17:56|3078.14
16:17:57|3078.14
16:17:58|3078.14
16:17:59|3078.14
16:18:00|3077.88
16:18:01|3077.4
16:18:03|3077.4
16:18:03|3078.
16:18:05|3078.
16:18:06|3077.13
16:18:07|3076.9
16:18:08|3076.9
16:18:09|3076.9
16:18:10|3076.9
16:18:11|3076.9
16:18:13|3076.9
16:18:13|3076.9
16:18:14|3076.9
16:18:15|3075.19
16:18:16|3075.19
16:18:18|3075.19
16:18:19|3075.19
16:18:20|3074.64
16:18:20|3074.64
16:18:22|3074.64
16:18:23|3074.88
16:18:24|3074.88
16:18:25|3073.99
16:18:26|3073.99
16:18:27|3073.99
16:18:28|3073.84
16:18:29|3073.84
16:18:30|3073.85
16:18:31|3073.85
16:18:32|3073.85
16:18:34|3073.85
16:18:34|3073.85
16:18:36|3073.85
16:18:37|3073.85
16:18:39|3073.85
16:18:40|3073.85
16:18:41|3073.85
16:18:41|3073.85
16:18:44|3073.85
16:18:45|3073.85
16:18:46|3073.85
16:18:47|3073.85
16:18:48|3073.85
16:18:48|3073.85
16:18:49|3073.85
16:18:51|3073.85
16:18:52|3073.85
16:18:52|3074.36
16:18:54|3074.36
16:18:55|3074.36
16:18:56|3074.36
16:18:57|3074.36
16:18:58|3074.36
16:18:59|3074.36
16:19:00|3074.36
16:19:02|3074.36
16:19:03|3074.36
16:19:04|3073.41
16:19:05|3073.41
16:19:06|3073.41
16:19:07|3073.41
16:19:08|3073.41
16:19:09|3072.41
16:19:11|3072.41
16:19:12|3072.41
16:19:12|3072.41
16:19:13|3072.41
16:19:14|3071.21
16:19:15|3071.21
16:19:16|3071.23
16:19:18|3071.23
16:19:19|3071.23
16:19:20|3071.23
16:19:21|3071.23
16:19:21|3071.23
16:19:24|3071.23
16:19:25|3071.62
16:19:25|3071.62
16:19:27|3071.62
16:19:27|3071.62
16:19:28|3071.97
16:19:30|3071.97
16:19:31|3071.97
16:19:32|3072.66
16:19:32|3072.92
16:19:33|3072.92
16:19:34|3072.92
16:19:35|3072.92
16:19:37|3074.8
16:19:37|3074.8
16:19:38|3075.2
16:19:40|3075.2
16:19:42|3075.2
16:19:42|3075.2
16:19:43|3075.2
16:19:44|3075.2
16:19:45|3075.2
16:19:46|3075.2
16:19:49|3075.2
16:19:50|3075.11
16:19:51|3075.11
16:19:52|3075.11
16:19:53|3075.11
16:19:53|3075.11
16:19:55|3075.11
16:19:56|3076.39
16:19:57|3076.39
16:19:58|3076.39
16:19:59|3076.39
16:20:00|3076.39
16:20:01|3076.39
16:20:02|3077.79
16:20:03|3077.79
16:20:04|3077.12
16:20:05|3077.12
16:20:06|3075.62
16:20:07|3076.
16:20:08|3076.
16:20:09|3076.
16:20:10|3076.
16:20:11|3076.
16:20:12|3076.
16:20:13|3076.
16:20:14|3076.
16:20:15|3076.
16:20:17|3076.
16:20:18|3076.
16:20:19|3076.
16:20:20|3076.
16:20:21|3076.
16:20:22|3076.
16:20:23|3076.
16:20:25|3076.
16:20:26|3073.39
16:20:26|3073.17
16:20:28|3073.17
16:20:28|3073.17
16:20:30|3074.
16:20:30|3074.
16:20:33|3074.15
16:20:34|3074.15
16:20:35|3074.15
16:20:36|3074.15
16:20:37|3074.15
16:20:38|3074.15
16:20:39|3074.15
16:20:40|3073.19
16:20:41|3072.19
16:20:42|3074.18
16:20:43|3074.18
16:20:44|3074.18
16:20:45|3074.18
16:20:46|3073.98
16:20:47|3073.98
16:20:49|3073.98
16:20:49|3073.98
16:20:51|3073.98
16:20:51|3073.98
16:20:53|3073.98
16:20:54|3076.39
16:20:54|3076.8
16:20:56|3076.6
16:20:57|3076.6
16:20:58|3076.6
16:20:59|3077.6
16:20:59|3077.6
16:21:00|3077.99
16:21:02|3077.99
16:21:03|3077.99
16:21:03|3078.
16:21:04|3078.
16:21:05|3078.
16:21:07|3078.
16:21:09|3078.21
16:21:10|3077.8
16:21:11|3077.8
16:21:12|3078.46
16:21:13|3078.46
16:21:14|3078.46
16:21:15|3075.6
16:21:16|3075.6
16:21:17|3075.6
16:21:18|3076.56
16:21:19|3076.56
16:21:20|3074.8
16:21:21|3074.
16:21:22|3073.4
16:21:23|3073.4
16:21:24|3073.4
16:21:25|3073.4
16:21:26|3073.4
16:21:27|3073.4
16:21:28|3073.
16:21:29|3072.85
16:21:30|3072.85
16:21:31|3072.85
16:21:33|3072.85
16:21:33|3072.6
16:21:34|3072.
16:21:36|3072.
16:21:37|3072.
16:21:37|3072.
16:21:39|3072.
16:21:39|3072.74
16:21:41|3072.74
16:21:41|3072.74
16:21:43|3072.74
16:21:44|3073.4
16:21:45|3073.4
16:21:46|3073.4
16:21:47|3073.4
16:21:48|3073.4
16:21:49|3073.4
16:21:50|3073.4
16:21:51|3073.4
16:21:52|3073.4
16:21:53|3073.4
16:21:54|3073.4
16:21:55|3073.4
16:21:57|3072.27
16:21:58|3072.2
16:21:58|3072.2
16:22:00|3072.2
16:22:01|3072.2
16:22:02|3073.4
16:22:03|3073.4
16:22:03|3074.4
16:22:05|3074.4
16:22:06|3074.4
16:22:06|3074.4
16:22:08|3074.4
16:22:09|3074.4
16:22:09|3074.4
16:22:11|3074.8
16:22:12|3074.8
16:22:13|3074.8
16:22:13|3075.19
16:22:15|3075.19
16:22:16|3075.19
16:22:17|3075.19
16:22:18|3076.15
16:22:19|3076.15
16:22:20|3076.09
16:22:21|3076.09
16:22:22|3076.09
16:22:24|3076.09
16:22:24|3076.09
16:22:26|3075.
16:22:26|3076.2
16:22:27|3076.2
16:22:28|3076.42
16:22:30|3076.42
16:22:31|3076.42
16:22:33|3076.82
16:22:33|3076.82
16:22:35|3076.82
16:22:36|3077.6
16:22:37|3077.6
16:22:38|3076.2
16:22:39|3076.8
16:22:40|3076.23
16:22:41|3076.23
16:22:42|3076.23
16:22:43|3076.67
16:22:44|3076.67
16:22:45|3076.97
16:22:46|3076.97
16:22:47|3076.2
16:22:48|3076.2
16:22:49|3075.8
16:22:50|3075.8
16:22:52|3075.2
16:22:53|3075.2
16:22:54|3074.2
16:22:55|3074.2
16:22:57|3074.2
16:22:57|3074.2
16:22:58|3074.2
16:22:59|3074.2
16:23:00|3074.2
16:23:01|3074.2
16:23:02|3074.2
16:23:03|3074.6
16:23:05|3074.2
16:23:06|3074.2
16:23:06|3074.2
16:23:08|3074.2
16:23:08|3074.2
16:23:10|3074.2
16:23:11|3075.
16:23:12|3076.07
16:23:13|3076.07
16:23:13|3076.2
16:23:14|3076.2
16:23:15|3076.8
16:23:16|3076.98
16:23:18|3076.98
16:23:19|3076.4
16:23:20|3076.4
16:23:21|3076.4
16:23:22|3077.8
16:23:23|3077.8
16:23:24|3078.36
16:23:25|3078.39
16:23:26|3078.39
16:23:27|3077.
16:23:28|3076.86
16:23:29|3076.86
16:23:31|3077.
16:23:32|3077.
16:23:33|3077.
16:23:35|3076.4
16:23:36|3076.4
16:23:37|3076.4
16:23:38|3076.05
16:23:39|3076.05
16:23:41|3076.05
16:23:42|3076.05
16:23:43|3076.05
16:23:43|3076.05
16:23:45|3076.05
16:23:46|3075.79
16:23:47|3075.29
16:23:48|3075.49
16:23:48|3075.49
16:23:50|3075.56
16:23:51|3075.6
16:23:51|3075.6
16:23:52|3075.6
16:23:53|3075.6
16:23:55|3075.
16:23:55|3075.
16:23:57|3075.
16:23:57|3075.
16:23:58|3075.
16:23:59|3075.
16:24:00|3075.
16:24:02|3075.
16:24:03|3075.
16:24:04|3075.
16:24:05|3075.
16:24:06|3075.
16:24:07|3075.
16:24:07|3075.
16:24:08|3075.
16:24:09|3075.
16:24:11|3075.31
16:24:12|3075.31
16:24:13|3075.31
16:24:14|3075.31
16:24:16|3077.07
16:24:17|3077.07
16:24:17|3077.07
16:24:19|3077.07
16:24:20|3077.07
16:24:21|3077.07
16:24:22|3078.43
16:24:22|3078.43
16:24:23|3078.4
16:24:24|3078.4
16:24:26|3078.4
16:24:26|3078.99
16:24:28|3078.99
16:24:28|3078.99
16:24:30|3080.2
16:24:31|3080.2
16:24:32|3079.89
16:24:33|3079.89
16:24:35|3078.8
16:24:36|3078.8
16:24:37|3079.8
16:24:37|3079.8
16:24:39|3081.4
16:24:40|3081.84
16:24:41|3082.2
16:24:42|3082.2
16:24:43|3082.2
16:24:44|3082.2
16:24:45|3082.2
16:24:47|3082.2
16:24:48|3082.2
16:24:48|3082.2
16:24:50|3082.2
16:24:51|3081.6
16:24:51|3081.6
16:24:52|3081.6
16:24:54|3081.8
16:24:55|3081.8
16:24:56|3081.94
16:24:57|3081.94
16:24:58|3081.62
16:24:58|3081.52
16:24:59|3081.52
16:25:00|3081.52
16:25:02|3081.52
16:25:02|3081.52
16:25:04|3081.52
16:25:04|3081.49
16:25:05|3081.49
16:25:07|3081.49
16:25:08|3081.49
16:25:09|3081.49
16:25:10|3081.49
16:25:11|3082.59
16:25:12|3082.59
16:25:13|3082.59
16:25:14|3084.2
16:25:15|3083.2
16:25:16|3083.25
16:25:17|3084.
16:25:18|3084.
16:25:19|3084.61
16:25:20|3087.6
16:25:21|3090.4
16:25:22|3090.
16:25:23|3090.2
16:25:24|3090.
16:25:25|3090.2
16:25:26|3090.
16:25:27|3088.8
16:25:28|3088.4
16:25:29|3088.4
16:25:30|3088.4
16:25:31|3088.4
16:25:32|3088.4
16:25:34|3088.4
16:25:35|3088.4
16:25:36|3089.
16:25:37|3089.8
16:25:38|3088.6
16:25:39|3089.
16:25:40|3088.6
16:25:41|3088.6
16:25:42|3088.18
16:25:44|3088.18
16:25:45|3089.2
16:25:46|3089.2
16:25:46|3088.19
16:25:47|3088.19
16:25:48|3088.19
16:25:50|3088.19
16:25:50|3088.19
16:25:51|3088.19
16:25:52|3088.19
16:25:54|3088.19
16:25:55|3087.03
16:25:55|3087.03
16:25:57|3087.03
16:25:58|3087.03
16:25:59|3087.03
16:25:59|3087.03
16:26:01|3089.6
16:26:01|3089.6
16:26:03|3090.2
16:26:04|3090.8
16:26:05|3090.4
16:26:07|3090.4
16:26:08|3090.4
16:26:08|3090.4
16:26:09|3090.4
16:26:11|3091.71
16:26:11|3090.59
16:26:13|3090.59
16:26:13|3090.59
16:26:14|3090.59
16:26:15|3090.59
16:26:16|3090.59
16:26:17|3090.59
16:26:18|3090.59
16:26:19|3090.59
16:26:20|3088.25
16:26:21|3088.25
16:26:22|3088.25
16:26:23|3088.25
16:26:24|3087.8
16:26:25|3087.8
16:26:26|3087.8
16:26:27|3086.39
16:26:28|3086.21
16:26:30|3086.21
16:26:30|3086.21
16:26:31|3086.21
16:26:32|3086.21
16:26:33|3088.39
16:26:34|3088.39
16:26:35|3087.6
16:26:37|3087.6
16:26:38|3087.6
16:26:39|3087.6
16:26:40|3089.79
16:26:41|3089.79
16:26:42|3089.2
16:26:43|3089.2
16:26:44|3089.2
16:26:45|3089.2
16:26:46|3089.2
16:26:48|3089.2
16:26:48|3089.2
16:26:50|3089.2
16:26:51|3089.2
16:26:51|3089.2
16:26:53|3089.2
16:26:54|3089.2
16:26:55|3089.2
16:26:56|3089.2
16:26:57|3089.2
16:26:58|3089.2
16:26:59|3089.2
16:27:00|3089.2
16:27:01|3089.2
16:27:02|3089.2
16:27:03|3089.2
16:27:04|3089.2
16:27:05|3089.2
16:27:05|3089.2
16:27:07|3089.2
16:27:08|3091.2
16:27:08|3091.2
16:27:10|3091.4
16:27:11|3091.4
16:27:12|3091.8
16:27:13|3091.8
16:27:14|3091.8
16:27:15|3091.8
16:27:17|3093.39
16:27:17|3093.39
16:27:18|3093.
16:27:19|3092.4
16:27:20|3092.4
16:27:21|3092.4
16:27:22|3093.43
16:27:23|3093.43
16:27:24|3093.43
16:27:25|3093.43
16:27:27|3093.43
16:27:28|3093.2
16:27:28|3093.4
16:27:29|3093.4
16:27:30|3093.4
16:27:31|3092.8
16:27:32|3093.
16:27:33|3092.98
16:27:34|3092.98
16:27:36|3092.98
16:27:37|3092.98
16:27:38|3095.2
16:27:39|3095.2
16:27:40|3094.
16:27:41|3094.
16:27:43|3093.
16:27:44|3093.
16:27:44|3093.
16:27:46|3093.
16:27:47|3093.
16:27:47|3094.2
16:27:48|3094.2
16:27:49|3095.
16:27:51|3095.6
16:27:52|3095.6
16:27:53|3095.6
16:27:53|3095.6
16:27:55|3095.6
16:27:56|3095.6
16:27:57|3094.61
16:27:58|3094.61
16:27:59|3094.61
16:28:00|3094.61
16:28:01|3095.
16:28:01|3095.39
16:28:03|3095.39
16:28:03|3095.8
16:28:04|3095.
16:28:06|3095.
16:28:07|3095.
16:28:07|3095.6
16:28:09|3095.39
16:28:10|3095.39
16:28:11|3095.39
16:28:12|3094.4
16:28:13|3094.4
16:28:14|3094.44
16:28:15|3094.44
16:28:16|3094.44
16:28:17|3094.44
16:28:18|3094.44
16:28:19|3096.63
16:28:20|3096.63
16:28:21|3097.
16:28:22|3097.37
16:28:23|3097.14
16:28:24|3098.
16:28:25|3098.2
16:28:26|3098.2
16:28:27|3098.2
16:28:28|3098.2
16:28:29|3098.2
16:28:30|3098.2
16:28:31|3098.2
16:28:32|3098.2
16:28:33|3098.2
16:28:34|3098.2
16:28:36|3097.08
16:28:37|3097.08
16:28:39|3097.08
16:28:39|3097.08
16:28:41|3097.08
16:28:42|3097.08
16:28:43|3095.8
16:28:45|3095.8
16:28:47|3095.8
16:28:47|3095.8
16:28:48|3095.8
16:28:49|3094.4
16:28:50|3094.4
16:28:52|3094.4
16:28:52|3094.4
16:28:54|3094.4
16:28:55|3094.4
16:28:56|3094.4
16:28:57|3094.4
16:28:58|3094.4
16:28:59|3093.39
16:29:00|3093.18
16:29:01|3093.18
16:29:02|3093.18
16:29:03|3093.18
16:29:04|3093.18
16:29:05|3093.18
16:29:06|3093.18
16:29:07|3093.18
16:29:08|3091.2
16:29:09|3091.6
16:29:10|3091.99
16:29:11|3091.99
16:29:13|3091.99
16:29:14|3091.99
16:29:14|3091.99
16:29:15|3091.99
16:29:16|3094.6
16:29:17|3094.6
16:29:19|3095.
16:29:19|3095.
16:29:21|3094.16
16:29:22|3094.18
16:29:23|3094.18
16:29:24|3094.18
16:29:25|3094.18
16:29:26|3094.18
16:29:27|3094.18
16:29:29|3094.18
16:29:29|3094.2
16:29:30|3094.55
16:29:31|3095.2
16:29:32|3095.2
16:29:34|3095.2
16:29:35|3095.2
16:29:35|3095.2
16:29:37|3095.78
16:29:38|3095.78
16:29:39|3095.36
16:29:39|3095.36
16:29:40|3095.36
16:29:41|3095.36
16:29:42|3095.36
16:29:44|3095.36
16:29:45|3096.09
16:29:45|3096.09
16:29:47|3096.09
16:29:48|3096.09
16:29:49|3096.4
16:29:50|3096.2
16:29:51|3096.2
16:29:52|3096.19
16:29:53|3096.05
16:29:54|3096.05
16:29:55|3096.05
16:29:57|3096.05
16:29:58|3096.05
16:29:58|3096.05
16:29:59|3096.05
16:30:00|3096.05
16:30:02|3096.05
16:30:02|3095.4
16:30:03|3095.4
16:30:05|3095.4
16:30:06|3096.82
16:30:06|3096.82
16:30:07|3096.59
16:30:08|3096.49
16:30:10|3095.48
16:30:11|3095.48
16:30:11|3095.48
16:30:12|3095.48
16:30:14|3095.48
16:30:14|3094.32
16:30:15|3094.32
16:30:16|3093.8
16:30:17|3093.8
16:30:18|3093.8
16:30:20|3092.61
16:30:21|3091.76
16:30:22|3091.76
16:30:22|3091.
16:30:24|3090.6
16:30:25|3090.21
16:30:26|3090.21
16:30:27|3090.21
16:30:28|3091.6
16:30:29|3091.6
16:30:30|3091.6
16:30:31|3091.6
16:30:32|3090.69
16:30:33|3090.2
16:30:34|3090.2
16:30:35|3090.2
16:30:37|3090.2
16:30:38|3089.2
16:30:39|3089.
16:30:40|3088.8
16:30:41|3088.8
16:30:43|3088.6
16:30:43|3088.6
16:30:45|3088.6
16:30:46|3090.4
16:30:47|3090.4
16:30:48|3090.4
16:30:49|3090.4
16:30:50|3090.4
16:30:51|3090.4
16:30:52|3090.2
16:30:53|3091.2
16:30:55|3091.2
16:30:55|3092.
16:30:56|3092.
16:30:57|3092.
16:30:58|3092.
16:30:59|3092.
16:31:01|3092.
16:31:01|3092.
16:31:02|3092.4
16:31:03|3092.4
16:31:05|3092.4
16:31:05|3092.05
16:31:07|3094.
16:31:07|3094.
16:31:09|3094.
16:31:10|3094.4
16:31:11|3094.4
16:31:11|3094.4
16:31:13|3094.4
16:31:15|3094.4
16:31:15|3094.6
16:31:16|3094.6
16:31:18|3094.6
16:31:19|3094.6
16:31:20|3094.6
16:31:20|3094.6
16:31:21|3094.6
16:31:23|3094.6
16:31:23|3096.6
16:31:24|3096.6
16:31:26|3097.8
16:31:27|3097.8
16:31:27|3097.8
16:31:29|3097.8
16:31:30|3097.8
16:31:30|3097.8
16:31:31|3097.8
16:31:33|3097.8
16:31:34|3097.8
16:31:35|3097.95
16:31:35|3099.4
16:31:37|3099.4
16:31:39|3099.4
16:31:40|3099.4
16:31:41|3099.82
16:31:42|3100.
16:31:43|3100.
16:31:44|3100.13
16:31:45|3100.2
16:31:46|3100.4
16:31:47|3100.4
16:31:48|3100.71
16:31:49|3100.71
16:31:50|3099.17
16:31:51|3099.17
16:31:52|3099.17
16:31:53|3099.17
16:31:54|3099.17
16:31:55|3099.17
16:31:56|3097.14
16:31:57|3097.14
16:31:58|3097.14
16:31:59|3097.14
16:32:00|3097.4
16:32:02|3097.4
16:32:03|3097.84
16:32:04|3097.84
16:32:04|3096.8
16:32:06|3096.8
16:32:06|3096.8
16:32:07|3096.34
16:32:09|3096.34
16:32:10|3096.34
16:32:10|3096.34
16:32:12|3096.34
16:32:12|3093.8
16:32:14|3093.
16:32:15|3093.
16:32:16|3093.
16:32:16|3093.
16:32:18|3092.39
16:32:19|3092.39
16:32:19|3092.39
16:32:21|3092.39
16:32:21|3092.39
16:32:23|3092.39
16:32:24|3092.39
16:32:25|3092.92
16:32:26|3092.92
16:32:27|3092.92
16:32:28|3092.92
16:32:29|3093.2
16:32:30|3093.2
16:32:31|3092.
16:32:32|3092.
16:32:33|3092.
16:32:34|3091.
16:32:35|3091.
16:32:36|3091.
16:32:37|3091.
16:32:38|3091.
16:32:39|3090.54
16:32:40|3090.2
16:32:42|3090.2
16:32:43|3090.2
16:32:44|3089.8
16:32:44|3089.8
16:32:45|3089.8
16:32:46|3089.8
16:32:47|3089.8
16:32:49|3089.8
16:32:49|3089.8
16:32:51|3088.6
16:32:51|3088.6
16:32:53|3087.8
16:32:53|3087.8
16:32:55|3087.8
16:32:56|3087.8
16:32:57|3088.2
16:32:57|3088.2
16:32:58|3088.4
16:32:59|3088.4
16:33:00|3088.4
16:33:01|3088.4
16:33:03|3088.4
16:33:03|3088.4
16:33:05|3088.4
16:33:06|3086.81
16:33:07|3087.6
16:33:08|3087.6
16:33:08|3087.6
16:33:10|3087.6
16:33:10|3087.6
16:33:12|3087.6
16:33:12|3087.6
16:33:14|3087.6
16:33:16|3087.61
16:33:16|3087.61
16:33:17|3087.61
16:33:18|3088.2
16:33:19|3088.2
16:33:20|3088.2
16:33:21|3088.2
16:33:23|3088.2
16:33:24|3087.63
16:33:24|3087.63
16:33:25|3087.63
16:33:26|3087.2
16:33:28|3087.2
16:33:28|3087.2
16:33:30|3087.2
16:33:31|3087.2
16:33:31|3087.66
16:33:32|3087.66
16:33:34|3087.66
16:33:34|3087.1
16:33:36|3087.61
16:33:37|3087.61
16:33:38|3087.61
16:33:39|3087.61
16:33:40|3087.61
16:33:41|3087.02
16:33:42|3087.02
16:33:43|3087.02
16:33:45|3087.8
16:33:46|3087.8
16:33:46|3087.8
16:33:48|3087.8
16:33:49|3087.4
16:33:50|3087.4
16:33:50|3087.4
16:33:51|3087.4
16:33:52|3087.4
16:33:53|3087.4
16:33:55|3087.4
16:33:56|3086.97
16:33:57|3086.97
16:33:58|3086.
16:33:59|3085.18
16:34:00|3085.18
16:34:01|3085.4
16:34:02|3085.4
16:34:04|3085.4
16:34:05|3085.4
16:34:06|3085.4
16:34:06|3085.4
16:34:07|3085.4
16:34:09|3085.4
16:34:11|3085.4
16:34:13|3085.4
16:34:13|3086.4
16:34:15|3086.4
16:34:15|3086.4
16:34:17|3086.4
16:34:18|3086.4
16:34:19|3087.6
16:34:19|3087.6
16:34:20|3087.6
16:34:22|3089.11
16:34:24|3089.11
16:34:24|3089.11
16:34:26|3089.11
16:34:26|3089.
16:34:28|3088.59
16:34:29|3088.59
16:34:29|3088.2
16:34:30|3088.2
16:34:31|3088.8
16:34:32|3088.8
16:34:33|3088.62
16:34:34|3088.62
16:34:35|3088.62
16:34:36|3088.62
16:34:37|3088.62
16:34:38|3088.62
16:34:39|3088.62
16:34:41|3088.62
16:34:42|3088.62
16:34:43|3088.62
16:34:44|3088.62
16:34:45|3088.62
16:34:46|3088.62
16:34:47|3088.62
16:34:48|3088.05
16:34:49|3088.05
16:34:50|3088.05
16:34:51|3088.05
16:34:52|3088.05
16:34:53|3088.05
16:34:54|3088.05
16:34:56|3087.2
16:34:57|3086.6
16:34:58|3086.6
16:34:59|3086.6
16:35:00|3086.6
16:35:02|3086.99
16:35:03|3086.41
16:35:04|3086.41
16:35:05|3086.41
16:35:06|3086.19
16:35:07|3086.19
16:35:08|3086.19
16:35:09|3086.19
16:35:10|3086.19
16:35:11|3086.19
16:35:12|3086.19
16:35:13|3086.19
16:35:15|3086.19
16:35:16|3086.19
16:35:17|3088.8
16:35:18|3091.5
16:35:20|3091.5
16:35:21|3092.62
16:35:22|3092.62
16:35:23|3092.62
16:35:24|3092.62
16:35:25|3092.62
16:35:26|3092.62
16:35:26|3092.62
16:35:28|3092.62
16:35:30|3092.62
16:35:31|3092.62
16:35:32|3092.62
16:35:33|3092.62
16:35:35|3092.62
16:35:35|3092.62
16:35:37|3092.62
16:35:38|3092.62
16:35:39|3092.62
16:35:40|3092.62
16:35:40|3092.62
16:35:42|3092.62
16:35:43|3092.62
16:35:44|3092.62
16:35:45|3092.62
16:35:46|3091.14
16:35:47|3091.14
16:35:48|3092.4
16:35:49|3092.4
16:35:50|3092.4
16:35:51|3093.4
16:35:52|3093.4
16:35:53|3093.4
16:35:54|3093.4
16:35:56|3093.4
16:35:57|3093.4
16:35:57|3093.4
16:35:59|3092.6
16:36:00|3092.79
16:36:00|3092.79
16:36:02|3092.79
16:36:03|3092.54
16:36:04|3092.59
16:36:05|3092.59
16:36:06|3092.59
16:36:06|3092.59
16:36:08|3090.01
16:36:09|3090.01
16:36:10|3090.01
16:36:10|3090.01
16:36:12|3090.01
16:36:13|3090.01
16:36:13|3090.01
16:36:15|3090.01
16:36:16|3090.01
16:36:17|3093.
16:36:18|3093.
16:36:19|3093.
16:36:20|3091.6
16:36:21|3091.6
16:36:22|3091.6
16:36:23|3091.6
16:36:24|3091.6
16:36:25|3091.6
16:36:26|3091.6
16:36:27|3091.6
16:36:28|3090.
16:36:29|3090.
16:36:30|3090.
16:36:31|3089.75
16:36:33|3089.75
16:36:33|3089.75
16:36:34|3089.75
16:36:36|3089.75
16:36:37|3089.75
16:36:37|3089.75
16:36:39|3089.75
16:36:41|3089.75
16:36:42|3092.71
16:36:43|3092.71
16:36:44|3092.71
16:36:45|3092.71
16:36:46|3092.71
16:36:47|3092.71
16:36:47|3092.71
16:36:49|3092.71
16:36:49|3092.71
16:36:50|3094.78
16:36:52|3094.78
16:36:53|3094.78
16:36:54|3094.78
16:36:55|3094.78
16:36:56|3094.78
16:36:57|3094.78
16:36:58|3094.78
16:36:59|3092.6
16:36:59|3092.6
16:37:01|3092.41
16:37:02|3091.2
16:37:03|3091.32
16:37:04|3091.32
16:37:04|3090.8
16:37:06|3090.8
16:37:07|3091.6
16:37:08|3091.
16:37:09|3091.99
16:37:09|3091.99
16:37:11|3091.99
16:37:12|3091.99
16:37:12|3091.99
16:37:14|3091.99
16:37:15|3091.99
16:37:16|3091.99
16:37:17|3093.13
16:37:19|3093.13
16:37:19|3093.13
16:37:21|3093.13
16:37:21|3093.13
16:37:22|3093.13
16:37:23|3094.81
16:37:25|3096.44
16:37:25|3097.01
16:37:27|3096.6
16:37:27|3096.6
16:37:29|3096.6
16:37:30|3096.6
16:37:32|3096.6
16:37:33|3096.07
16:37:34|3096.07
16:37:35|3096.07
16:37:36|3096.07
16:37:37|3096.07
16:37:38|3096.07
16:37:39|3096.07
16:37:41|3096.07
16:37:42|3096.07
16:37:42|3096.39
16:37:44|3096.39
16:37:44|3096.39
16:37:46|3096.39
16:37:47|3096.42
16:37:48|3096.42
16:37:48|3096.42
16:37:50|3096.42
16:37:50|3096.42
16:37:52|3096.42
16:37:52|3096.42
16:37:53|3096.42
16:37:54|3096.42
16:37:56|3096.2
16:37:57|3096.2
16:37:57|3096.2
16:37:59|3096.2
16:38:00|3095.96
16:38:01|3094.99
16:38:02|3094.21
16:38:04|3094.21
16:38:04|3094.21
16:38:06|3094.21
16:38:06|3094.21
16:38:08|3094.21
16:38:08|3094.21
16:38:10|3094.21
16:38:11|3094.21
16:38:11|3094.21
16:38:12|3094.21
16:38:14|3094.21
16:38:14|3092.4
16:38:16|3092.4
16:38:16|3092.4
16:38:18|3092.4
16:38:19|3092.4
16:38:20|3092.4
16:38:21|3092.4
16:38:22|3092.4
16:38:23|3092.4
16:38:23|3092.4
16:38:25|3092.4
16:38:25|3092.4
16:38:27|3092.4
16:38:28|3092.4
16:38:29|3091.25
16:38:30|3091.25
16:38:31|3091.25
16:38:31|3091.25
16:38:33|3091.25
16:38:35|3091.25
16:38:36|3091.25
16:38:36|3091.25
16:38:38|3091.25
16:38:39|3094.
16:38:39|3094.
16:38:41|3094.
16:38:42|3094.
16:38:43|3094.
16:38:44|3094.
16:38:45|3094.57
16:38:46|3094.57
16:38:47|3094.57
16:38:48|3094.57
16:38:50|3094.57
16:38:51|3094.57
16:38:51|3094.57
16:38:52|3094.57
16:38:54|3094.57
16:38:55|3094.57
16:38:55|3093.4
16:38:57|3093.4
16:38:58|3093.4
16:38:58|3093.4
16:38:59|3093.4
16:39:01|3093.4
16:39:02|3094.1
16:39:02|3094.1
16:39:04|3093.32
16:39:05|3093.32
16:39:06|3092.
16:39:07|3092.
16:39:08|3091.21
16:39:09|3091.21
16:39:10|3091.21
16:39:11|3091.01
16:39:11|3091.01
16:39:13|3091.01
16:39:14|3091.01
16:39:15|3091.01
16:39:16|3091.01
16:39:17|3091.01
16:39:18|3091.3
16:39:20|3090.8
16:39:22|3090.8
16:39:23|3090.8
16:39:25|3090.8
16:39:26|3090.8
16:39:27|3090.8
16:39:27|3090.8
16:39:28|3090.8
16:39:30|3089.59
16:39:30|3089.59
16:39:31|3089.59
16:39:33|3089.59
16:39:34|3089.59
16:39:36|3089.59
16:39:36|3089.59
16:39:38|3089.59
16:39:40|3089.59
16:39:40|3090.38
16:39:42|3090.38
16:39:44|3090.38
16:39:45|3090.38
16:39:46|3090.38
16:39:47|3090.67
16:39:48|3090.67
16:39:49|3090.67
16:39:50|3090.67
16:39:51|3090.67
16:39:52|3090.67
16:39:53|3090.67
16:39:54|3090.79
16:39:55|3090.79
16:39:56|3089.56
16:39:57|3089.56
16:39:59|3089.56
16:39:59|3089.56
16:40:00|3089.56
16:40:01|3089.56
16:40:02|3089.47
16:40:04|3089.47
16:40:04|3089.46
16:40:06|3088.84
16:40:07|3088.84
16:40:08|3087.4
16:40:09|3086.94
16:40:10|3086.
16:40:11|3086.6
16:40:12|3086.6
16:40:13|3086.6
16:40:14|3086.6
16:40:15|3086.6
16:40:16|3085.36
16:40:17|3085.03
16:40:18|3085.03
16:40:19|3085.03
16:40:20|3085.03
16:40:21|3085.03
16:40:22|3085.03
16:40:23|3085.03
16:40:24|3085.03
16:40:25|3085.03
16:40:27|3085.54
16:40:28|3085.54
16:40:28|3085.54
16:40:29|3085.
16:40:30|3085.
16:40:31|3085.
16:40:32|3085.
16:40:33|3085.
16:40:34|3084.61
16:40:35|3084.61
16:40:36|3084.61
16:40:37|3083.96
16:40:38|3083.4
16:40:40|3083.4
16:40:41|3084.
16:40:42|3084.51
16:40:43|3084.51
16:40:43|3084.51
16:40:44|3084.51
16:40:46|3084.51
16:40:46|3084.51
16:40:48|3084.51
16:40:49|3085.8
16:40:49|3085.8
16:40:51|3085.8
16:40:51|3085.8
16:40:53|3085.8
16:40:53|3085.8
16:40:54|3085.8
16:40:56|3085.8
16:40:57|3085.8
16:40:57|3085.8
16:41:00|3086.19
16:41:01|3086.19
16:41:01|3086.19
16:41:02|3086.19
16:41:04|3087.42
16:41:05|3087.42
16:41:05|3087.42
16:41:06|3087.42
16:41:08|3087.42
16:41:09|3087.42
16:41:09|3087.42
16:41:11|3087.42
16:41:12|3087.42
16:41:13|3087.42
16:41:13|3087.42
16:41:15|3087.42
16:41:15|3087.42
16:41:16|3087.42
16:41:18|3087.42
16:41:18|3087.42
16:41:20|3086.36
16:41:20|3086.2
16:41:22|3086.2
16:41:22|3086.2
16:41:23|3086.2
16:41:25|3086.2
16:41:26|3086.2
16:41:26|3086.2
16:41:28|3086.2
16:41:28|3086.2
16:41:30|3086.2
16:41:31|3085.95
16:41:32|3085.95
16:41:33|3085.95
16:41:33|3085.95
16:41:35|3085.95
16:41:36|3085.95
16:41:37|3085.95
16:41:38|3085.95
16:41:39|3085.95
16:41:41|3085.95
16:41:41|3085.95
16:41:42|3085.95
16:41:44|3085.95
16:41:45|3085.95
16:41:46|3085.95
16:41:47|3085.95
16:41:48|3085.95
16:41:49|3085.95
16:41:50|3086.
16:41:51|3086.
16:41:52|3086.
16:41:53|3086.
16:41:54|3086.
16:41:55|3086.
16:41:56|3085.7
16:41:57|3085.7
16:41:58|3085.7
16:41:59|3085.7
16:42:00|3085.7
16:42:01|3085.7
16:42:02|3085.7
16:42:03|3084.48
16:42:04|3084.48
16:42:05|3084.48
16:42:07|3084.48
16:42:07|3084.48
16:42:09|3084.48
16:42:09|3084.48
16:42:10|3084.48
16:42:12|3084.48
16:42:13|3084.48
16:42:14|3084.48
16:42:15|3085.77
16:42:15|3085.77
16:42:17|3085.77
16:42:17|3085.77
16:42:19|3085.77
16:42:21|3086.
16:42:21|3086.2
16:42:22|3086.2
16:42:24|3086.2
16:42:24|3085.99
16:42:25|3086.4
16:42:26|3086.4
16:42:28|3087.
16:42:28|3087.
16:42:29|3087.
16:42:30|3087.31
16:42:31|3087.31
16:42:32|3087.31
16:42:34|3087.31
16:42:34|3088.2
16:42:35|3088.2
16:42:36|3088.2
16:42:37|3088.2
16:42:38|3088.2
16:42:39|3088.2
16:42:41|3088.2
16:42:42|3088.2
16:42:43|3088.2
16:42:45|3088.2
16:42:46|3088.2
16:42:47|3088.2
16:42:48|3088.2
16:42:48|3088.2
16:42:50|3088.2
16:42:51|3088.2
16:42:53|3088.2
16:42:53|3088.
16:42:55|3088.
16:42:55|3087.82
16:42:57|3087.82
16:42:57|3087.82
16:42:58|3087.82
16:43:00|3088.13
16:43:01|3088.13
16:43:01|3088.13
16:43:03|3088.13
16:43:04|3088.13
16:43:05|3088.13
16:43:05|3088.13
16:43:06|3088.13
16:43:08|3088.13
16:43:09|3088.13
16:43:10|3088.13
16:43:11|3088.13
16:43:12|3088.13
16:43:13|3088.13
16:43:14|3088.69
16:43:15|3088.69
16:43:16|3088.69
16:43:17|3090.
16:43:18|3090.
16:43:19|3090.
16:43:20|3090.
16:43:21|3090.
16:43:23|3088.
16:43:23|3088.
16:43:24|3088.
16:43:26|3087.89
16:43:26|3087.89
16:43:27|3088.2
16:43:29|3088.2
16:43:29|3088.2
16:43:30|3088.2
16:43:31|3088.2
16:43:33|3088.2
16:43:33|3088.2
16:43:35|3088.2
16:43:35|3088.2
16:43:36|3088.2
16:43:38|3088.2
16:43:38|3088.2
16:43:39|3088.2
16:43:40|3088.2
16:43:42|3088.2
16:43:44|3088.2
16:43:45|3088.2
16:43:46|3088.2
16:43:47|3090.59
16:43:48|3090.59
16:43:49|3090.59
16:43:50|3091.41
16:43:51|3091.6
16:43:52|3091.6
16:43:54|3091.6
16:43:55|3091.6
16:43:56|3091.6
16:43:56|3091.6
16:43:58|3091.6
16:43:58|3091.6
16:44:00|3091.6
16:44:01|3091.6
16:44:01|3091.6
16:44:03|3091.6
16:44:04|3091.6
16:44:06|3091.6
16:44:06|3090.41
16:44:07|3090.41
16:44:09|3090.41
16:44:09|3090.41
16:44:10|3090.41
16:44:11|3090.41
16:44:12|3090.41
16:44:13|3090.41
16:44:15|3090.41
16:44:15|3090.41
16:44:16|3090.41
16:44:17|3090.41
16:44:18|3090.41
16:44:19|3090.41
16:44:20|3090.41
16:44:21|3090.41
16:44:22|3090.41
16:44:23|3090.
16:44:25|3090.
16:44:26|3090.
16:44:27|3090.
16:44:27|3090.
16:44:29|3090.
16:44:29|3090.4
16:44:30|3090.4
16:44:32|3090.4
16:44:32|3090.4
16:44:33|3090.6
16:44:34|3090.6
16:44:35|3090.6
16:44:37|3090.6
16:44:38|3090.6
16:44:38|3090.6
16:44:40|3090.6
16:44:40|3090.6
16:44:41|3090.6
16:44:42|3090.6
16:44:44|3090.6
16:44:45|3090.6
16:44:47|3090.6
16:44:48|3089.8
16:44:49|3089.8
16:44:50|3089.8
16:44:50|3089.8
16:44:53|3089.8
16:44:54|3089.8
16:44:54|3089.8
16:44:55|3089.8
16:44:56|3089.8
16:44:58|3089.8
16:44:58|3089.8
16:44:59|3089.8
16:45:00|3089.8
16:45:02|3089.8
16:45:03|3089.8
16:45:04|3089.8
16:45:05|3089.8
16:45:06|3090.6
16:45:07|3090.6
16:45:08|3090.6
16:45:09|3090.6
16:45:10|3097.37
16:45:11|3096.6
16:45:12|3096.
16:45:14|3096.
16:45:15|3096.
16:45:15|3095.4
16:45:17|3094.6
16:45:17|3094.6
16:45:18|3094.4
16:45:19|3094.4
16:45:21|3094.4
16:45:21|3093.96
16:45:22|3093.96
16:45:23|3093.96
16:45:24|3093.96
16:45:25|3093.96
16:45:27|3093.96
16:45:27|3093.96
16:45:28|3094.
16:45:30|3094.
16:45:30|3094.18
16:45:31|3094.18
16:45:32|3093.4
16:45:33|3093.4
16:45:35|3093.6
16:45:35|3093.6
16:45:37|3093.6
16:45:37|3093.59
16:45:39|3094.19
16:45:40|3094.19
16:45:41|3094.19
16:45:42|3094.19
16:45:43|3095.14
16:45:44|3095.14
16:45:46|3095.14
16:45:48|3095.14
16:45:48|3095.14
16:45:49|3095.14
16:45:51|3091.99
16:45:51|3091.99
16:45:53|3091.99
16:45:53|3091.99
16:45:54|3091.99
16:45:55|3091.99
16:45:57|3091.99
16:45:58|3091.99
16:45:58|3092.53
16:45:59|3092.2
16:46:00|3092.2
16:46:01|3092.2
16:46:02|3092.2
16:46:04|3092.2
16:46:04|3092.2
16:46:06|3093.
16:46:06|3093.
16:46:08|3093.
16:46:09|3093.
16:46:10|3093.
16:46:11|3093.
16:46:12|3093.
16:46:13|3093.
16:46:14|3093.
16:46:15|3090.46
16:46:16|3090.46
16:46:17|3090.46
16:46:18|3090.46
16:46:19|3090.46
16:46:20|3090.46
16:46:21|3090.46
16:46:22|3090.46
16:46:23|3089.9
16:46:24|3089.9
16:46:25|3089.9
16:46:26|3089.9
16:46:27|3089.9
16:46:28|3089.9
16:46:29|3089.9
16:46:30|3088.6
16:46:31|3088.2
16:46:32|3088.
16:46:33|3088.
16:46:34|3088.
16:46:35|3088.
16:46:36|3088.
16:46:37|3088.
16:46:38|3088.
16:46:39|3088.
16:46:40|3088.
16:46:41|3088.
16:46:42|3088.
16:46:43|3088.4
16:46:44|3088.4
16:46:45|3088.4
16:46:47|3088.4
16:46:48|3088.4
16:46:49|3088.4
16:46:49|3088.4
16:46:51|3088.4
16:46:52|3088.4
16:46:53|3087.
16:46:54|3087.
16:46:54|3087.
16:46:56|3087.
16:46:57|3087.
16:46:57|3087.
16:46:59|3086.8
16:46:59|3086.8
16:47:01|3086.8
16:47:02|3086.81
16:47:03|3086.8
16:47:04|3086.8
16:47:04|3086.8
16:47:05|3086.8
16:47:07|3087.2
16:47:08|3087.2
16:47:09|3087.2
16:47:10|3087.2
16:47:11|3087.2
16:47:12|3087.2
16:47:13|3085.19
16:47:14|3085.19
16:47:15|3085.19
16:47:16|3085.19
16:47:17|3085.19
16:47:18|3085.19
16:47:19|3084.69
16:47:20|3084.69
16:47:21|3084.69
16:47:22|3084.42
16:47:23|3084.42
16:47:24|3084.42
16:47:25|3084.42
16:47:26|3084.42
16:47:27|3084.42
16:47:28|3084.42
16:47:29|3084.42
16:47:30|3084.42
16:47:31|3084.42
16:47:32|3084.42
16:47:33|3084.42
16:47:34|3084.2
16:47:35|3084.2
16:47:36|3084.2
16:47:37|3084.2
16:47:38|3084.21
16:47:39|3084.21
16:47:40|3084.21
16:47:41|3084.21
16:47:42|3085.27
16:47:43|3085.27
16:47:44|3085.27
16:47:45|3085.27
16:47:47|3085.27
16:47:48|3085.27
16:47:49|3085.27
16:47:50|3085.27
16:47:51|3085.71
16:47:51|3085.71
16:47:54|3085.71
16:47:54|3085.71
16:47:56|3085.71
16:47:57|3084.8
16:47:58|3084.8
16:47:59|3084.8
16:48:00|3084.8
16:48:00|3084.8
16:48:02|3084.8
16:48:03|3084.8
16:48:04|3084.8
16:48:05|3084.8
16:48:06|3084.8
16:48:07|3084.8
16:48:08|3084.8
16:48:09|3084.8
16:48:10|3085.06
16:48:11|3084.6
16:48:12|3084.6
16:48:13|3084.6
16:48:14|3086.
16:48:15|3086.
16:48:16|3086.
16:48:17|3086.
16:48:18|3086.
16:48:19|3086.
16:48:21|3086.
16:48:21|3086.
16:48:23|3086.
16:48:23|3086.
16:48:24|3084.39
16:48:26|3084.39
16:48:26|3084.39
16:48:27|3084.39
16:48:28|3084.39
16:48:29|3084.39
16:48:30|3084.39
16:48:32|3084.39
16:48:32|3084.4
16:48:33|3084.2
16:48:34|3084.
16:48:35|3084.
16:48:37|3084.
16:48:38|3083.6
16:48:39|3083.6
16:48:40|3083.19
16:48:41|3083.19
16:48:42|3083.19
16:48:43|3082.76
16:48:44|3082.4
16:48:45|3082.8
16:48:46|3082.8
16:48:48|3082.9
16:48:49|3082.9
16:48:50|3083.6
16:48:52|3083.6
16:48:53|3083.6
16:48:54|3083.6
16:48:55|3084.2
16:48:55|3084.2
16:48:57|3084.2
16:48:58|3084.2
16:48:59|3085.2
16:49:00|3085.2
16:49:01|3085.58
16:49:02|3085.58
16:49:03|3085.2
16:49:05|3086.07
16:49:06|3086.19
16:49:07|3085.69
16:49:08|3085.69
16:49:09|3085.69
16:49:10|3085.69
16:49:11|3085.69
16:49:12|3085.
16:49:12|3084.36
16:49:14|3084.36
16:49:14|3084.36
16:49:16|3084.36
16:49:17|3084.36
16:49:18|3083.54
16:49:19|3083.54
16:49:20|3083.54
16:49:20|3083.54
16:49:21|3083.54
16:49:23|3083.54
16:49:23|3083.54
16:49:25|3083.54
16:49:26|3083.33
16:49:27|3082.99
16:49:28|3082.99
16:49:28|3082.99
16:49:29|3082.99
16:49:30|3082.99
16:49:31|3082.99
16:49:32|3082.99
16:49:35|3082.79
16:49:36|3082.79
16:49:37|3082.79
16:49:37|3082.79
16:49:39|3082.79
16:49:40|3083.9
16:49:40|3083.9
16:49:42|3083.9
16:49:43|3083.9
16:49:44|3083.9
16:49:45|3083.9
16:49:46|3083.9
16:49:47|3083.9
16:49:48|3083.9
16:49:49|3083.9
16:49:51|3084.78
16:49:52|3084.78
16:49:52|3084.78
16:49:54|3085.39
16:49:54|3085.39
16:49:56|3085.84
16:49:56|3085.84
16:49:57|3085.84
16:49:59|3085.84
16:49:59|3085.84
16:50:01|3085.84
16:50:02|3085.84
16:50:02|3085.84
16:50:03|3085.84
16:50:04|3085.84
16:50:06|3085.84
16:50:06|3085.84
16:50:07|3085.84
16:50:08|3086.
16:50:10|3086.
16:50:10|3086.
16:50:11|3086.
16:50:13|3086.
16:50:14|3085.79
16:50:14|3085.79
16:50:16|3085.79
16:50:17|3085.79
16:50:18|3084.99
16:50:19|3084.99
16:50:20|3084.99
16:50:21|3085.15
16:50:22|3085.15
16:50:23|3085.15
16:50:23|3085.15
16:50:25|3085.15
16:50:26|3085.15
16:50:26|3085.15
16:50:28|3085.15
16:50:29|3085.4
16:50:30|3085.4
16:50:30|3085.4
16:50:32|3085.4
16:50:33|3085.4
16:50:33|3085.4
16:50:35|3085.79
16:50:35|3085.79
16:50:37|3085.79
16:50:37|3085.79
16:50:39|3085.79
16:50:39|3085.79
16:50:41|3085.79
16:50:41|3085.79
16:50:42|3085.79
16:50:43|3085.79
16:50:45|3085.79
16:50:46|3085.79
16:50:46|3085.31
16:50:48|3085.31
16:50:50|3085.31
16:50:50|3085.31
16:50:51|3085.31
16:50:53|3085.31
16:50:53|3084.29
16:50:55|3084.29
16:50:56|3084.29
16:50:57|3084.29
16:50:58|3084.29
16:50:59|3084.29
16:51:00|3084.29
16:51:01|3084.29
16:51:02|3085.6
16:51:03|3085.6
16:51:05|3085.6
16:51:05|3085.6
16:51:06|3085.6
16:51:07|3085.6
16:51:08|3085.6
16:51:10|3085.6
16:51:11|3085.98
16:51:11|3085.98
16:51:12|3085.98
16:51:14|3085.98
16:51:15|3086.79
16:51:15|3086.79
16:51:16|3086.79
16:51:17|3086.79
16:51:19|3086.79
16:51:19|3086.79
16:51:21|3086.79
16:51:21|3086.79
16:51:23|3086.
16:51:23|3085.8
16:51:25|3085.8
16:51:25|3085.8
16:51:27|3085.8
16:51:27|3085.8
16:51:28|3083.99
16:51:30|3083.99
16:51:31|3083.99
16:51:31|3083.6
16:51:33|3083.6
16:51:33|3083.6
16:51:34|3083.6
16:51:35|3083.6
16:51:37|3083.6
16:51:37|3083.59
16:51:38|3083.59
16:51:39|3083.59
16:51:40|3083.59
16:51:42|3081.79
16:51:43|3081.79
16:51:44|3082.6
16:51:45|3082.79
16:51:46|3082.79
16:51:47|3083.6
16:51:48|3084.2
16:51:49|3084.2
16:51:50|3084.2
16:51:51|3083.72
16:51:53|3083.72
16:51:54|3083.72
16:51:55|3083.72
16:51:56|3083.72
16:51:57|3083.72
16:51:57|3083.72
16:51:59|3083.72
16:52:00|3083.72
16:52:01|3083.72
16:52:02|3084.58
16:52:03|3084.58
16:52:04|3084.58
16:52:05|3084.58
16:52:05|3084.58
16:52:06|3084.58
16:52:07|3084.2
16:52:08|3084.2
16:52:09|3084.2
16:52:11|3084.2
16:52:11|3084.2
16:52:13|3083.77
16:52:14|3083.77
16:52:14|3083.77
16:52:16|3083.77
16:52:17|3082.7
16:52:18|3082.7
16:52:19|3082.7
16:52:20|3082.7
16:52:21|3082.7
16:52:22|3082.7
16:52:23|3084.19
16:52:24|3084.19
16:52:25|3084.19
16:52:26|3084.19
16:52:27|3084.19
16:52:28|3084.19
16:52:30|3082.4
16:52:30|3082.46
16:52:31|3082.46
16:52:33|3082.4
16:52:34|3082.4
16:52:34|3082.4
16:52:35|3082.4
16:52:36|3082.4
16:52:38|3082.4
16:52:38|3082.4
16:52:40|3082.4
16:52:41|3082.4
16:52:41|3082.84
16:52:43|3082.84
16:52:44|3082.84
16:52:44|3082.84
16:52:46|3082.84
16:52:47|3082.84
16:52:47|3082.84
16:52:48|3082.84
16:52:49|3082.84
16:52:50|3082.84
16:52:52|3084.2
16:52:53|3084.2
16:52:55|3084.2
16:52:56|3084.2
16:52:56|3084.2
16:53:00|3084.2
16:53:00|3084.6
16:53:02|3084.6
16:53:03|3084.6
16:53:03|3084.6
16:53:06|3084.6
16:53:06|3084.6
16:53:07|3084.6
16:53:09|3084.6
16:53:10|3086.5
16:53:11|3086.5
16:53:11|3086.5
16:53:12|3086.18
16:53:13|3086.18
16:53:15|3085.91
16:53:16|3085.91
16:53:16|3085.91
16:53:17|3085.91
16:53:18|3085.91
16:53:20|3085.91
16:53:21|3085.91
16:53:22|3085.91
16:53:23|3085.91
16:53:24|3085.91
16:53:25|3085.91
16:53:26|3085.91
16:53:27|3085.91
16:53:28|3085.91
16:53:29|3085.91
16:53:30|3085.91
16:53:31|3085.91
16:53:32|3085.91
16:53:33|3085.91
16:53:34|3084.
16:53:35|3084.
16:53:36|3084.
16:53:37|3084.
16:53:38|3084.
16:53:39|3084.
16:53:40|3084.
16:53:41|3084.
16:53:42|3083.
16:53:43|3083.
16:53:44|3083.
16:53:45|3082.83
16:53:46|3082.83
16:53:48|3082.83
16:53:48|3082.83
16:53:49|3082.83
16:53:50|3082.83
16:53:51|3082.83
16:53:53|3082.83
16:53:54|3082.83
16:53:56|3083.6
16:53:56|3083.6
16:53:57|3083.6
16:53:59|3083.6
16:54:00|3083.6
16:54:01|3083.6
16:54:02|3083.6
16:54:02|3083.6
16:54:04|3083.6
16:54:04|3083.6
16:54:06|3083.6
16:54:07|3084.6
16:54:09|3084.6
16:54:09|3084.6
16:54:10|3084.6
16:54:11|3084.6
16:54:12|3084.4
16:54:13|3084.4
16:54:15|3086.
16:54:15|3086.12
16:54:16|3086.12
16:54:17|3086.12
16:54:18|3086.12
16:54:20|3086.12
16:54:22|3086.12
16:54:22|3085.6
16:54:23|3084.8
16:54:24|3084.8
16:54:26|3084.8
16:54:26|3084.8
16:54:28|3084.8
16:54:29|3083.22
16:54:29|3083.22
16:54:31|3083.22
16:54:31|3083.22
16:54:32|3083.22
16:54:33|3083.22
16:54:34|3083.22
16:54:35|3083.22
16:54:36|3083.22
16:54:37|3083.22
16:54:38|3083.22
16:54:39|3083.22
16:54:40|3083.22
16:54:42|3083.22
16:54:42|3082.41
16:54:43|3082.41
16:54:44|3082.41
16:54:46|3082.41
16:54:46|3082.41
16:54:47|3082.41
16:54:48|3082.41
16:54:50|3082.41
16:54:51|3082.41
16:54:52|3082.41
16:54:53|3082.41
16:54:55|3082.41
16:54:55|3082.41
16:54:57|3082.41
16:54:57|3082.41
16:54:59|3082.41
16:55:00|3082.41
16:55:02|3082.41
16:55:03|3082.41
16:55:04|3082.41
16:55:04|3082.41
16:55:06|3083.89
16:55:06|3083.89
16:55:07|3083.89
16:55:08|3083.89
16:55:09|3083.43
16:55:11|3083.43
16:55:12|3083.43
16:55:13|3083.43
16:55:14|3083.43
16:55:15|3083.43
16:55:16|3083.43
16:55:17|3083.43
16:55:18|3083.43
16:55:19|3083.43
16:55:19|3084.19
16:55:21|3084.19
16:55:22|3083.8
16:55:23|3083.8
16:55:24|3083.19
16:55:25|3083.15
16:55:26|3083.15
16:55:27|3083.17
16:55:28|3083.17
16:55:29|3083.17
16:55:30|3083.17
16:55:31|3083.17
16:55:32|3083.1
16:55:34|3083.1
16:55:35|3083.1
16:55:35|3083.1
16:55:36|3083.1
16:55:37|3083.1
16:55:38|3083.1
16:55:39|3083.1
16:55:40|3083.1
16:55:41|3083.57
16:55:42|3083.57
16:55:43|3083.57
16:55:45|3083.6
16:55:45|3083.6
16:55:46|3083.6
16:55:47|3083.6
16:55:48|3083.6
16:55:49|3084.
16:55:50|3084.
16:55:51|3084.
16:55:53|3084.
16:55:54|3084.
16:55:55|3084.
16:55:56|3084.
16:55:57|3084.
16:55:59|3084.
16:56:00|3084.
16:56:00|3084.
16:56:01|3084.
16:56:02|3084.
16:56:03|3084.
16:56:05|3084.
16:56:06|3084.
16:56:06|3084.
16:56:07|3084.
16:56:08|3085.59
16:56:10|3085.59
16:56:10|3085.59
16:56:12|3085.59
16:56:13|3086.
16:56:14|3086.
16:56:15|3087.
16:56:16|3087.39
16:56:17|3087.39
16:56:19|3087.39
16:56:19|3087.39
16:56:20|3085.61
16:56:22|3085.61
16:56:23|3085.61
16:56:23|3085.61
16:56:24|3085.61
16:56:25|3085.61
16:56:26|3085.61
16:56:27|3084.84
16:56:28|3084.84
16:56:29|3084.84
16:56:31|3084.84
16:56:31|3084.84
16:56:32|3083.77
16:56:34|3083.77
16:56:34|3083.77
16:56:36|3083.52
16:56:36|3083.52
16:56:38|3083.52
16:56:38|3083.52
16:56:39|3083.52
16:56:40|3083.52
16:56:41|3083.52
16:56:42|3084.65
16:56:43|3084.65
16:56:44|3084.65
16:56:45|3084.65
16:56:47|3084.
16:56:47|3084.
16:56:49|3084.
16:56:49|3084.
16:56:50|3083.61
16:56:51|3083.61
16:56:52|3083.61
16:56:53|3083.61
16:56:55|3083.6
16:56:56|3083.6
16:56:58|3083.6
16:56:58|3083.6
16:57:00|3083.6
16:57:02|3083.6
16:57:02|3083.6
16:57:04|3083.6
16:57:05|3083.6
16:57:06|3083.6
16:57:07|3083.6
16:57:08|3083.6
16:57:09|3083.6
16:57:10|3083.56
16:57:11|3083.56
16:57:12|3083.56
16:57:13|3084.66
16:57:14|3084.66
16:57:15|3084.66
16:57:16|3084.66
16:57:17|3084.66
16:57:18|3084.66
16:57:19|3084.66
16:57:20|3084.66
16:57:21|3085.2
16:57:22|3085.2
16:57:23|3085.2
16:57:24|3085.2
16:57:25|3085.2
16:57:26|3085.2
16:57:27|3085.2
16:57:28|3085.2
16:57:29|3085.2
16:57:30|3085.2
16:57:31|3085.2
16:57:33|3085.2
16:57:33|3085.2
16:57:34|3085.2
16:57:36|3085.2
16:57:36|3085.2
16:57:37|3085.2
16:57:38|3085.2
16:57:40|3085.2
16:57:41|3082.8
16:57:42|3082.8
16:57:43|3082.8
16:57:43|3082.8
16:57:45|3082.8
16:57:46|3082.8
16:57:47|3082.8
16:57:47|3082.8
16:57:49|3082.8
16:57:49|3082.8
16:57:50|3082.8
16:57:51|3082.8
16:57:52|3082.8
16:57:54|3082.8
16:57:55|3082.8
16:57:56|3082.8
16:57:58|3082.8
16:57:58|3081.37
16:58:00|3081.37
16:58:01|3081.37
16:58:02|3081.37
16:58:03|3081.37
16:58:05|3081.37
16:58:06|3081.37
16:58:07|3082.54
16:58:07|3082.54
16:58:09|3082.75
16:58:10|3082.75
16:58:11|3082.75
16:58:12|3082.75
16:58:13|3082.75
16:58:14|3082.75
16:58:15|3082.75
16:58:16|3082.75
16:58:17|3082.75
16:58:18|3082.75
16:58:19|3082.75
16:58:20|3082.75
16:58:21|3082.75
16:58:22|3082.75
16:58:23|3082.75
16:58:24|3082.75
16:58:25|3082.75
16:58:26|3082.75
16:58:27|3082.75
16:58:28|3081.26
16:58:29|3080.8
16:58:30|3080.8
16:58:31|3080.8
16:58:32|3080.2
16:58:33|3080.2
16:58:34|3080.2
16:58:35|3080.2
16:58:36|3080.2
16:58:37|3080.2
16:58:38|3080.2
16:58:39|3079.94
16:58:40|3079.94
16:58:41|3079.94
16:58:42|3079.94
16:58:43|3079.94
16:58:44|3079.94
16:58:45|3079.94
16:58:46|3079.94
16:58:47|3079.94
16:58:48|3079.94
16:58:50|3080.19
16:58:50|3080.19
16:58:52|3080.19
16:58:53|3080.19
16:58:54|3080.19
16:58:54|3081.59
16:58:55|3081.6
16:58:57|3081.6
16:58:58|3081.6
16:59:00|3081.6
16:59:01|3081.6
16:59:01|3081.6
16:59:02|3081.6
16:59:04|3081.6
16:59:05|3081.6
16:59:06|3081.6
16:59:07|3081.6
16:59:08|3080.98
16:59:09|3080.98
16:59:09|3080.98
16:59:10|3080.98
16:59:11|3080.98
16:59:13|3080.98
16:59:14|3080.98
16:59:15|3080.98
16:59:15|3080.98
16:59:16|3080.98
16:59:18|3080.98
16:59:19|3080.98
16:59:20|3080.98
16:59:21|3080.98
16:59:22|3080.98
16:59:23|3080.98
16:59:24|3080.98
16:59:25|3079.9
16:59:26|3079.9
16:59:27|3079.9
16:59:28|3079.9
16:59:29|3079.9
16:59:30|3079.9
16:59:31|3079.9
16:59:32|3079.9
16:59:33|3079.9
16:59:34|3079.9
16:59:35|3080.13
16:59:36|3080.13
16:59:37|3080.14
16:59:38|3080.14
16:59:39|3080.14
16:59:40|3080.14
16:59:42|3081.
16:59:42|3081.
16:59:43|3081.
16:59:44|3081.
16:59:45|3081.
16:59:46|3081.
16:59:48|3081.
16:59:48|3081.
16:59:49|3081.
16:59:51|3081.38
16:59:52|3081.38
16:59:53|3081.38
16:59:53|3081.38
16:59:54|3081.38
16:59:56|3082.19
16:59:56|3082.19
16:59:58|3082.19
16:59:59|3082.19
17:00:00|3082.19
17:00:01|3082.4
17:00:02|3082.4
17:00:03|3082.4
17:00:04|3082.4
17:00:05|3082.4
17:00:06|3082.4
17:00:07|3082.4
17:00:08|3083.2
17:00:09|3083.2
17:00:10|3083.2
17:00:11|3083.2
17:00:12|3083.2
17:00:13|3081.8
17:00:14|3081.8
17:00:15|3081.8
17:00:17|3082.2
17:00:17|3082.2
17:00:19|3082.2
17:00:20|3082.2
17:00:21|3082.2
17:00:22|3082.2
17:00:23|3082.2
17:00:24|3082.2
17:00:24|3083.8
17:00:26|3083.8
17:00:27|3083.8
17:00:27|3083.8
17:00:29|3083.8
17:00:30|3085.
17:00:31|3085.
17:00:32|3085.
17:00:33|3085.
17:00:34|3085.
17:00:35|3085.
17:00:36|3085.
17:00:37|3085.
17:00:38|3085.
17:00:39|3085.
17:00:40|3085.
17:00:41|3085.
17:00:42|3085.
17:00:43|3085.
17:00:44|3085.
17:00:45|3085.
17:00:46|3085.
17:00:47|3085.
17:00:48|3085.
17:00:49|3085.
17:00:51|3085.
17:00:51|3085.
17:00:52|3085.
17:00:53|3085.
17:00:54|3085.
17:00:55|3085.
17:00:57|3085.
17:00:57|3085.
17:00:58|3085.
17:00:59|3085.
17:01:00|3085.
17:01:01|3085.
17:01:02|3084.2
17:01:03|3084.2
17:01:05|3084.2
17:01:06|3084.2
17:01:07|3084.2
17:01:08|3084.2
17:01:09|3084.2
17:01:10|3084.2
17:01:11|3084.2
17:01:13|3084.2
17:01:13|3084.2
17:01:15|3084.2
17:01:16|3085.4
17:01:17|3085.4
17:01:18|3085.4
17:01:18|3085.4
17:01:20|3085.4
17:01:21|3085.4
17:01:22|3085.4
17:01:22|3085.4
17:01:23|3086.
17:01:25|3086.
17:01:26|3086.
17:01:26|3083.4
17:01:28|3082.75
17:01:30|3082.75
17:01:30|3082.4
17:01:32|3082.4
17:01:33|3082.4
17:01:34|3082.4
17:01:34|3082.4
17:01:35|3082.4
17:01:36|3082.4
17:01:38|3082.4
17:01:39|3082.8
17:01:40|3082.83
17:01:41|3082.83
17:01:41|3082.83
17:01:42|3082.83
17:01:44|3082.83
17:01:44|3082.83
17:01:45|3082.83
17:01:46|3082.83
17:01:47|3082.83
17:01:48|3082.83
17:01:49|3082.83
17:01:51|3082.83
17:01:51|3082.83
17:01:53|3082.83
17:01:53|3082.83
17:01:54|3082.83
17:01:55|3082.83
17:01:56|3082.21
17:01:57|3082.21
17:01:59|3082.21
17:02:00|3082.21
17:02:01|3081.
17:02:02|3081.
17:02:03|3081.
17:02:04|3081.
17:02:05|3081.
17:02:07|3081.
17:02:08|3080.2
17:02:08|3080.2
17:02:09|3080.2
17:02:10|3080.2
17:02:12|3080.2
17:02:13|3080.2
17:02:14|3080.77
17:02:15|3080.77
17:02:16|3080.77
17:02:17|3080.77
17:02:18|3080.77
17:02:19|3080.77
17:02:20|3080.77
17:02:21|3080.77
17:02:23|3080.77
17:02:24|3082.6
17:02:24|3082.6
17:02:25|3082.6
17:02:27|3082.6
17:02:28|3082.6
17:02:29|3082.6
17:02:29|3082.6
17:02:31|3082.6
17:02:32|3082.6
17:02:33|3081.
17:02:34|3081.
17:02:35|3080.66
17:02:36|3080.66
17:02:37|3080.66
17:02:38|3080.66
17:02:39|3080.66
17:02:40|3080.66
17:02:41|3080.6
17:02:43|3080.6
17:02:43|3080.6
17:02:44|3080.6
17:02:45|3080.6
17:02:46|3080.6
17:02:48|3080.6
17:02:49|3080.6
17:02:49|3080.6
17:02:51|3080.2
17:02:51|3080.2
17:02:52|3080.2
17:02:53|3080.2
17:02:55|3080.4
17:02:55|3080.4
17:02:56|3080.4
17:02:57|3080.4
17:02:59|3080.4
17:03:00|3080.4
17:03:00|3080.4
17:03:02|3080.4
17:03:03|3080.4
17:03:05|3080.4
17:03:06|3080.4
17:03:07|3081.92
17:03:07|3081.92
17:03:08|3081.92
17:03:09|3081.92
17:03:11|3081.92
17:03:12|3081.92
17:03:13|3081.92
17:03:14|3081.92
17:03:15|3081.92
17:03:16|3081.92
17:03:17|3081.92
17:03:18|3081.92
17:03:19|3081.92
17:03:20|3081.92
17:03:21|3081.92
17:03:22|3081.92
17:03:23|3081.92
17:03:24|3081.92
17:03:25|3081.92
17:03:26|3081.92
17:03:28|3081.92
17:03:28|3081.92
17:03:29|3081.92
17:03:31|3081.92
17:03:32|3081.92
17:03:33|3081.92
17:03:33|3081.92
17:03:35|3081.92
17:03:36|3081.92
17:03:37|3081.24
17:03:38|3081.81
17:03:39|3081.81
17:03:40|3081.
17:03:41|3081.
17:03:42|3081.
17:03:43|3080.51
17:03:44|3080.51
17:03:45|3080.51
17:03:46|3080.51
17:03:47|3080.8
17:03:48|3080.4
17:03:49|3080.4
17:03:50|3080.4
17:03:51|3080.4
17:03:52|3080.4
17:03:53|3080.4
17:03:54|3080.4
17:03:55|3080.4
17:03:56|3080.4
17:03:57|3080.66
17:03:58|3080.66
17:03:59|3080.66
17:04:00|3080.66
17:04:01|3081.19
17:04:03|3081.19
17:04:04|3081.8
17:04:06|3082.98
17:04:07|3082.98
17:04:09|3084.2
17:04:10|3084.2
17:04:11|3084.2
17:04:11|3084.2
17:04:12|3084.2
17:04:14|3084.53
17:04:15|3084.5
17:04:16|3084.5
17:04:17|3084.5
17:04:18|3084.5
17:04:19|3084.5
17:04:20|3084.5
17:04:21|3084.5
17:04:22|3084.5
17:04:23|3084.5
17:04:24|3084.5
17:04:26|3084.5
17:04:26|3085.2
17:04:28|3085.4
17:04:28|3083.6
17:04:30|3083.6
17:04:31|3083.6
17:04:31|3083.6
17:04:33|3083.6
17:04:33|3083.6
17:04:35|3083.6
17:04:36|3083.6
17:04:37|3083.6
17:04:38|3084.2
17:04:39|3084.
17:04:40|3084.
17:04:41|3084.
17:04:42|3084.
17:04:43|3084.
17:04:44|3084.
17:04:45|3084.
17:04:46|3084.
17:04:47|3084.
17:04:48|3084.
17:04:49|3084.
17:04:50|3084.
17:04:51|3084.
17:04:52|3084.
17:04:53|3084.
17:04:54|3084.
17:04:55|3084.
17:04:56|3084.
17:04:57|3084.
17:05:03|3088.8
17:05:04|3088.8
17:05:05|3090.2
17:05:07|3090.2
17:05:08|3090.2
17:05:09|3092.86
17:05:11|3093.2
17:05:12|3093.2
17:05:13|3093.57
17:05:13|3092.19
17:05:15|3092.19
17:05:15|3094.03
17:05:17|3094.03
17:05:18|3094.74
17:05:18|3094.74
17:05:20|3094.74
17:05:21|3093.8
17:05:22|3094.4
17:05:23|3094.35
17:05:24|3094.35
17:05:25|3094.32
17:05:25|3094.32
17:05:26|3094.
17:05:27|3094.
17:05:28|3094.
17:05:30|3094.
17:05:30|3093.79
17:05:31|3093.79
17:05:33|3093.79
17:05:33|3092.8
17:05:35|3092.8
17:05:35|3091.19
17:05:37|3091.19
17:05:37|3091.19
17:05:39|3091.3
17:05:39|3091.3
17:05:40|3091.3
17:05:41|3091.3
17:05:43|3091.3
17:05:44|3091.3
17:05:45|3091.3
17:05:46|3091.3
17:05:48|3091.3
17:05:48|3091.3
17:05:49|3091.3
17:05:50|3090.69
17:05:52|3090.69
17:05:53|3090.69
17:05:53|3090.69
17:05:54|3090.69
17:05:55|3090.69
17:05:56|3090.69
17:05:57|3090.69
17:05:58|3089.67
17:05:59|3089.67
17:06:00|3089.67
17:06:01|3089.67
17:06:03|3089.67
17:06:04|3090.17
17:06:06|3090.17
17:06:06|3090.17
17:06:07|3090.17
17:06:08|3090.17
17:06:10|3090.17
17:06:10|3090.17
17:06:11|3090.17
17:06:12|3090.17
17:06:14|3090.17
17:06:15|3090.17
17:06:16|3090.17
17:06:17|3090.17
17:06:19|3090.17
17:06:19|3090.17
17:06:20|3090.17
17:06:22|3090.17
17:06:22|3092.95
17:06:23|3092.95
17:06:24|3092.95
17:06:26|3092.95
17:06:26|3093.49
17:06:27|3093.48
17:06:28|3093.48
17:06:29|3093.48
17:06:30|3093.48
17:06:31|3092.67
17:06:32|3092.67
17:06:34|3093.6
17:06:34|3093.6
17:06:35|3093.6
17:06:37|3093.6
17:06:38|3093.6
17:06:38|3093.6
17:06:40|3093.6
17:06:40|3093.6
17:06:41|3093.6
17:06:43|3094.
17:06:43|3094.
17:06:44|3093.91
17:06:46|3093.91
17:06:46|3093.91
17:06:47|3093.91
17:06:49|3093.91
17:06:49|3093.73
17:06:51|3093.4
17:06:52|3093.77
17:06:53|3093.77
17:06:53|3093.77
17:06:54|3093.77
17:06:55|3093.77
17:06:57|3093.77
17:06:58|3093.77
17:06:59|3093.77
17:07:00|3093.77
17:07:01|3093.77
17:07:02|3093.77
17:07:03|3094.64
17:07:04|3094.64
17:07:06|3094.64
17:07:07|3094.64
17:07:09|3094.64
17:07:10|3094.64
17:07:11|3094.64
17:07:11|3093.82
17:07:12|3092.8
17:07:13|3092.8
17:07:14|3092.8
17:07:16|3089.84
17:07:17|3088.37
17:07:19|3089.
17:07:19|3089.59
17:07:21|3089.59
17:07:22|3089.59
17:07:23|3089.6
17:07:24|3089.6
17:07:24|3089.6
17:07:25|3089.6
17:07:27|3089.6
17:07:28|3089.6
17:07:30|3089.6
17:07:30|3089.96
17:07:31|3089.96
17:07:33|3089.96
17:07:33|3089.8
17:07:34|3089.8
17:07:35|3089.8
17:07:36|3089.8
17:07:38|3089.8
17:07:38|3089.8
17:07:40|3089.8
17:07:40|3089.8
17:07:41|3089.8
17:07:42|3089.8
17:07:43|3089.8
17:07:44|3088.6
17:07:45|3088.6
17:07:46|3088.6
17:07:47|3088.6
17:07:49|3088.6
17:07:50|3088.6
17:07:50|3088.6
17:07:51|3088.6
17:07:52|3088.6
17:07:54|3088.6
17:07:54|3088.6
17:07:55|3088.6
17:07:57|3089.36
17:07:57|3089.36
17:07:59|3089.36
17:08:00|3089.36
17:08:01|3089.36
17:08:02|3089.2
17:08:03|3089.2
17:08:04|3089.2
17:08:05|3089.2
17:08:07|3089.2
17:08:08|3089.
17:08:09|3089.
17:08:10|3089.
17:08:11|3089.
17:08:12|3089.
17:08:13|3089.
17:08:14|3088.78
17:08:15|3088.58
17:08:17|3088.58
17:08:17|3088.58
17:08:18|3088.58
17:08:20|3088.58
17:08:21|3089.09
17:08:22|3089.09
17:08:22|3089.09
17:08:23|3089.09
17:08:25|3089.09
17:08:25|3089.09
17:08:27|3089.09
17:08:28|3089.09
17:08:29|3089.09
17:08:30|3089.09
17:08:31|3089.99
17:08:32|3089.99
17:08:33|3089.99
17:08:34|3090.
17:08:36|3090.
17:08:36|3090.8
17:08:37|3090.8
17:08:38|3090.8
17:08:39|3090.8
17:08:41|3090.8
17:08:41|3090.8
17:08:42|3090.8
17:08:43|3090.8
17:08:44|3090.8
17:08:45|3090.8
17:08:46|3090.8
17:08:47|3090.8
17:08:48|3090.8
17:08:49|3090.8
17:08:52|3090.8
17:08:52|3089.6
17:08:54|3089.6
17:08:54|3089.6
17:08:55|3089.6
17:08:56|3089.6
17:08:57|3089.6
17:08:59|3090.39
17:09:00|3090.39
17:09:01|3090.39
17:09:02|3091.1
17:09:03|3091.1
17:09:03|3091.1
17:09:05|3091.1
17:09:06|3091.1
17:09:08|3091.1
17:09:08|3091.1
17:09:09|3091.1
17:09:10|3091.1
17:09:11|3091.1
17:09:13|3091.1
17:09:14|3091.1
17:09:15|3091.1
17:09:16|3091.1
17:09:17|3091.1
17:09:18|3091.1
17:09:19|3091.1
17:09:20|3091.1
17:09:21|3091.1
17:09:22|3091.1
17:09:23|3091.1
17:09:24|3091.1
17:09:25|3091.1
17:09:26|3091.1
17:09:27|3091.1
17:09:28|3091.1
17:09:29|3091.1
17:09:31|3091.1
17:09:32|3091.1
17:09:32|3091.1
17:09:34|3091.1
17:09:35|3093.39
17:09:36|3093.39
17:09:37|3093.8
17:09:37|3093.69
17:09:39|3093.23
17:09:40|3092.19
17:09:41|3092.19
17:09:42|3092.19
17:09:43|3092.19
17:09:44|3092.32
17:09:45|3092.32
17:09:46|3092.32
17:09:47|3092.32
17:09:48|3092.32
17:09:49|3092.32
17:09:50|3092.32
17:09:51|3092.32
17:09:52|3092.32
17:09:53|3092.32
17:09:54|3092.32
17:09:55|3092.32
17:09:56|3092.32
17:09:57|3092.32
17:09:58|3092.32
17:09:59|3092.32
17:10:00|3091.2
17:10:02|3091.2
17:10:03|3091.2
17:10:04|3091.2
17:10:05|3091.2
17:10:06|3091.19
17:10:07|3091.19
17:10:08|3091.19
17:10:09|3091.19
17:10:10|3091.19
17:10:11|3091.7
17:10:13|3091.7
17:10:14|3091.7
17:10:15|3091.7
17:10:16|3091.7
17:10:17|3091.7
17:10:18|3091.7
17:10:19|3091.7
17:10:20|3093.
17:10:21|3092.8
17:10:22|3092.8
17:10:23|3092.8
17:10:24|3092.8
17:10:25|3092.8
17:10:26|3092.8
17:10:27|3092.8
17:10:28|3092.8
17:10:29|3092.8
17:10:30|3092.8
17:10:31|3092.6
17:10:32|3092.6
17:10:33|3092.6
17:10:35|3092.6
17:10:35|3092.6
17:10:36|3092.6
17:10:37|3092.6
17:10:38|3092.6
17:10:39|3092.6
17:10:41|3091.16
17:10:41|3091.16
17:10:42|3091.16
17:10:43|3091.16
17:10:44|3091.16
17:10:45|3091.16
17:10:46|3091.16
17:10:47|3091.16
17:10:48|3091.16
17:10:49|3091.16
17:10:50|3091.16
17:10:52|3091.16
17:10:52|3091.16
17:10:53|3091.16
17:10:55|3091.16
17:10:56|3091.16
17:10:57|3091.16
17:10:58|3091.16
17:10:59|3091.16
17:11:00|3091.16
17:11:01|3091.16
17:11:01|3090.
17:11:02|3089.29
17:11:04|3089.29
17:11:05|3089.29
17:11:06|3089.29
17:11:07|3087.99
17:11:09|3088.1
17:11:10|3088.1
17:11:11|3088.1
17:11:12|3088.1
17:11:14|3088.1
17:11:14|3088.1
17:11:16|3088.1
17:11:16|3088.1
17:11:18|3088.1
17:11:19|3090.94
17:11:19|3090.94
17:11:21|3090.94
17:11:21|3090.94
17:11:23|3090.94
17:11:24|3090.94
17:11:24|3090.94
17:11:26|3090.94
17:11:26|3090.94
17:11:28|3090.94
17:11:29|3087.8
17:11:30|3087.8
17:11:30|3087.8
17:11:32|3087.92
17:11:32|3087.39
17:11:34|3087.39
17:11:35|3087.39
17:11:36|3087.08
17:11:37|3087.08
17:11:37|3087.08
17:11:38|3087.08
17:11:40|3087.08
17:11:41|3087.08
17:11:42|3087.08
17:11:43|3087.08
17:11:44|3087.08
17:11:45|3087.01
17:11:46|3087.01
17:11:47|3087.01
17:11:48|3087.01
17:11:49|3085.28
17:11:50|3085.6
17:11:51|3085.6
17:11:52|3083.75
17:11:53|3083.6
17:11:54|3083.6
17:11:55|3083.6
17:11:56|3083.6
17:11:57|3083.6
17:11:58|3081.6
17:11:59|3079.74
17:12:00|3079.74
17:12:01|3079.74
17:12:03|3077.
17:12:03|3077.
17:12:05|3077.
17:12:06|3072.74
17:12:07|3071.4
17:12:08|3069.29
17:12:09|3070.6
17:12:11|3070.2
17:12:11|3068.17
17:12:12|3066.31
17:12:13|3065.4
17:12:15|3064.19
17:12:16|3065.96
17:12:17|3065.96
17:12:18|3067.2
17:12:19|3068.2
17:12:20|3068.2
17:12:20|3068.2
17:12:22|3068.2
17:12:23|3068.2
17:12:24|3068.2
17:12:25|3064.8
17:12:26|3064.4
17:12:27|3064.8
17:12:28|3064.8
17:12:29|3064.8
17:12:30|3064.8
17:12:31|3064.8
17:12:32|3064.8
17:12:33|3064.8
17:12:34|3062.47
17:12:35|3060.2
17:12:36|3059.7
17:12:37|3062.4
17:12:38|3062.4
17:12:39|3062.4
17:12:41|3065.41
17:12:41|3065.
17:12:42|3064.8
17:12:44|3063.4
17:12:44|3066.
17:12:45|3066.
17:12:46|3064.4
17:12:48|3064.4
17:12:48|3064.4
17:12:49|3064.4
17:12:50|3064.41
17:12:51|3064.41
17:12:53|3064.41
17:12:53|3064.41
17:12:55|3064.41
17:12:55|3064.41
17:12:56|3066.22
17:12:57|3066.38
17:12:58|3066.38
17:12:59|3065.38
17:13:00|3065.38
17:13:01|3065.38
17:13:02|3062.6
17:13:03|3063.6
17:13:04|3063.6
17:13:05|3063.6
17:13:06|3063.6
17:13:07|3061.2
17:13:08|3060.9
17:13:09|3062.4
17:13:11|3058.6
17:13:11|3056.8
17:13:13|3056.6
17:13:13|3057.2
17:13:15|3056.02
17:13:16|3056.02
17:13:17|3054.
17:13:18|3054.85
17:13:19|3055.14
17:13:20|3055.14
17:13:21|3056.8
17:13:22|3055.
17:13:23|3055.38
17:13:24|3055.38
17:13:25|3055.38
17:13:26|3055.8
17:13:27|3055.8
17:13:28|3055.8
17:13:29|3053.6
17:13:30|3053.8
17:13:31|3053.8
17:13:32|3054.8
17:13:33|3053.4
17:13:34|3054.04
17:13:35|3052.05
17:13:36|3052.05
17:13:37|3050.
17:13:38|3048.63
17:13:39|3046.6
17:13:41|3043.
17:13:43|3039.
17:13:43|3041.45
17:13:44|3041.45
17:13:45|3041.45
17:13:47|3046.2
17:13:47|3046.2
17:13:49|3045.93
17:13:50|3045.
17:13:51|3045.18
17:13:52|3045.18
17:13:52|3045.18
17:13:54|3044.6
17:13:54|3041.48
17:13:56|3040.2
17:13:57|3036.56
17:13:58|3041.66
17:13:59|3044.59
17:14:00|3045.4
17:14:02|3042.8
17:14:02|3042.8
17:14:03|3040.
17:14:04|3041.2
17:14:06|3041.2
17:14:07|3044.2
17:14:08|3046.89
17:14:08|3046.6
17:14:09|3046.6
17:14:11|3046.6
17:14:12|3046.2
17:14:13|3047.8
17:14:15|3045.2
17:14:15|3045.2
17:14:17|3042.58
17:14:18|3042.4
17:14:19|3042.72
17:14:20|3044.
17:14:20|3044.6
17:14:21|3046.2
17:14:22|3046.2
17:14:24|3046.82
17:14:25|3045.8
17:14:26|3045.6
17:14:27|3045.6
17:14:28|3045.6
17:14:29|3047.21
17:14:31|3047.99
17:14:31|3046.6
17:14:34|3045.3
17:14:35|3045.39
17:14:35|3045.39
17:14:36|3047.2
17:14:38|3047.2
17:14:40|3046.91
17:14:41|3046.91
17:14:41|3046.91
17:14:43|3045.39
17:14:44|3045.39
17:14:45|3044.66
17:14:47|3044.66
17:14:47|3042.59
17:14:49|3041.59
17:14:50|3041.59
17:14:51|3041.2
17:14:52|3041.2
17:14:53|3039.2
17:14:54|3039.2
17:14:55|3038.99
17:14:56|3038.4
17:14:58|3041.03
17:14:59|3042.59
17:15:00|3042.59
17:15:01|3040.53
17:15:03|3041.12
17:15:03|3040.99
17:15:04|3042.65
17:15:06|3042.65
17:15:06|3043.8
17:15:07|3043.8
17:15:08|3043.8
17:15:09|3040.4
17:15:10|3040.4
17:15:11|3043.
17:15:12|3043.79
17:15:14|3044.7
17:15:15|3045.2
17:15:15|3045.2
17:15:17|3045.2
17:15:18|3045.2
17:15:18|3045.2
17:15:19|3045.36
17:15:21|3045.36
17:15:22|3047.8
17:15:24|3048.
17:15:25|3049.6
17:15:26|3049.6
17:15:27|3049.6
17:15:29|3049.6
17:15:30|3048.95
17:15:31|3048.95
17:15:32|3048.95
17:15:34|3048.95
17:15:35|3044.77
17:15:36|3043.6
17:15:37|3043.6
17:15:37|3039.
17:15:38|3037.9
17:15:40|3035.8
17:15:42|3037.98
17:15:43|3037.98
17:15:44|3035.6
17:15:46|3034.34
17:15:46|3032.85
17:15:47|3033.4
17:15:48|3031.
17:15:49|3028.6
17:15:51|3026.48
17:15:51|3027.
17:15:53|3027.
17:15:54|3028.82
17:15:55|3029.72
17:15:56|3030.42
17:15:57|3030.42
17:15:57|3027.9
17:15:58|3028.99
17:15:59|3029.
17:16:01|3027.81
17:16:02|3030.23
17:16:03|3031.09
17:16:04|3031.09
17:16:05|3032.2
17:16:07|3032.2
17:16:07|3031.1
17:16:08|3031.1
17:16:10|3029.4
17:16:10|3027.21
17:16:11|3026.61
17:16:12|3026.
17:16:13|3027.8
17:16:14|3027.8
17:16:15|3027.
17:16:17|3027.28
17:16:18|3029.54
17:16:19|3031.8
17:16:20|3031.
17:16:21|3031.
17:16:22|3030.8
17:16:22|3033.
17:16:24|3033.
17:16:25|3033.
17:16:27|3033.
17:16:27|3028.07
17:16:29|3028.07
17:16:30|3025.13
17:16:31|3027.6
17:16:32|3027.6
17:16:33|3026.2
17:16:34|3026.39
17:16:35|3028.79
17:16:36|3030.81
17:16:37|3030.81
17:16:38|3031.2
17:16:40|3031.2
17:16:40|3031.4
17:16:42|3030.78
17:16:42|3029.71
17:16:44|3029.71
17:16:44|3030.86
17:16:46|3033.
17:16:46|3032.4
17:16:48|3032.2
17:16:48|3029.6
17:16:49|3029.8
17:16:50|3029.8
17:16:51|3029.8
17:16:52|3033.2
17:16:53|3031.4
17:16:54|3031.4
17:16:56|3032.2
17:16:57|3032.2
17:16:57|3032.2
17:16:59|3032.2
17:17:00|3031.
17:17:01|3030.22
17:17:02|3030.22
17:17:03|3027.6
17:17:04|3030.91
17:17:05|3031.4
17:17:06|3031.4
17:17:07|3033.2
17:17:09|3032.
17:17:10|3033.4
17:17:11|3032.8
17:17:11|3031.27
17:17:13|3031.27
17:17:14|3029.8
17:17:15|3030.11
17:17:16|3031.3
17:17:17|3029.6
17:17:17|3028.1
17:17:19|3028.1
17:17:19|3028.1
17:17:21|3028.1
17:17:21|3028.1
17:17:23|3028.1
17:17:23|3025.99
17:17:24|3026.6
17:17:26|3024.8
17:17:28|3024.8
17:17:30|3028.13
17:17:31|3028.13
17:17:33|3027.9
17:17:33|3027.39
17:17:34|3027.39
17:17:36|3027.39
17:17:36|3030.
17:17:38|3030.4
17:17:39|3030.4
17:17:41|3030.4
17:17:42|3030.4
17:17:43|3030.4
17:17:44|3030.4
17:17:45|3030.2
17:17:46|3029.5
17:17:47|3027.99
17:17:48|3027.99
17:17:48|3027.99
17:17:50|3027.99
17:17:51|3026.2
17:17:52|3026.2
17:17:53|3025.6
17:17:54|3028.6
17:17:55|3028.6
17:17:56|3028.6
17:17:57|3028.6
17:17:58|3028.4
17:17:59|3027.38
17:18:00|3027.99
17:18:01|3027.79
17:18:02|3029.2
17:18:03|3030.2
17:18:04|3030.8
17:18:05|3032.32
17:18:06|3032.3
17:18:08|3032.3
17:18:09|3032.3
17:18:10|3032.3
17:18:11|3032.3
17:18:12|3028.6
17:18:13|3028.6
17:18:14|3028.6
17:18:15|3028.6
17:18:16|3030.
17:18:17|3031.61
17:18:18|3031.61
17:18:19|3031.61
17:18:20|3031.61
17:18:21|3030.64
17:18:22|3030.64
17:18:23|3030.64
17:18:24|3030.64
17:18:25|3030.64
17:18:26|3030.64
17:18:27|3030.64
17:18:29|3026.89
17:18:30|3025.8
17:18:31|3025.8
17:18:32|3023.79
17:18:34|3023.79
17:18:34|3023.79
17:18:35|3023.79
17:18:36|3023.79
17:18:38|3022.22
17:18:39|3022.22
17:18:40|3022.8
17:18:41|3023.58
17:18:41|3023.19
17:18:43|3023.3
17:18:43|3025.13
17:18:45|3025.16
17:18:47|3025.16
17:18:48|3025.16
17:18:49|3023.6
17:18:49|3023.6
17:18:50|3026.
17:18:51|3026.
17:18:52|3025.2
17:18:54|3026.85
17:18:55|3027.2
17:18:56|3027.2
17:18:56|3027.47
17:18:58|3027.8
17:18:58|3027.6
17:19:00|3027.6
17:19:00|3027.6
17:19:01|3027.2
17:19:03|3027.2
17:19:05|3027.4
17:19:05|3027.4
17:19:07|3027.4
17:19:08|3024.8
17:19:09|3025.99
17:19:09|3025.99
17:19:10|3028.91
17:19:12|3028.91
17:19:13|3029.4
17:19:14|3029.4
17:19:15|3029.4
17:19:16|3027.6
17:19:16|3027.6
17:19:17|3027.6
17:19:19|3027.6
17:19:19|3026.
17:19:21|3026.
17:19:22|3027.
17:19:23|3027.
17:19:23|3027.
17:19:24|3027.
17:19:26|3027.
17:19:27|3026.8
17:19:27|3026.8
17:19:30|3027.5
17:19:31|3027.5
17:19:32|3027.5
17:19:33|3027.5
17:19:34|3027.5
17:19:36|3027.5
17:19:36|3027.5
17:19:37|3027.5
17:19:38|3027.5
17:19:39|3027.5
17:19:40|3027.5
17:19:42|3027.5
17:19:43|3027.5
17:19:44|3027.5
17:19:44|3032.
17:19:46|3032.
17:19:47|3031.99
17:19:48|3032.85
17:19:49|3031.16
17:19:50|3031.16
17:19:51|3031.16
17:19:52|3032.6
17:19:54|3032.28
17:19:55|3032.28
17:19:55|3032.71
17:19:58|3032.71
17:19:59|3030.
17:19:59|3030.
17:20:01|3030.
17:20:02|3028.
17:20:03|3027.28
17:20:04|3025.61
17:20:06|3024.71
17:20:07|3024.71
17:20:08|3024.4
17:20:08|3023.59
17:20:09|3023.59
17:20:10|3023.59
17:20:11|3024.36
17:20:12|3023.59
17:20:13|3023.59
17:20:15|3023.59
17:20:16|3023.59
17:20:17|3022.
17:20:18|3022.8
17:20:18|3022.8
17:20:19|3022.8
17:20:20|3021.32
17:20:22|3018.59
17:20:23|3018.19
17:20:24|3017.59
17:20:25|3018.39
17:20:25|3018.39
17:20:27|3017.15
17:20:27|3017.7
17:20:29|3016.41
17:20:30|3016.41
17:20:31|3015.8
17:20:32|3015.8
17:20:33|3018.
17:20:34|3017.4
17:20:36|3017.25
17:20:36|3018.79
17:20:38|3019.6
17:20:38|3019.
17:20:40|3019.
17:20:41|3019.
17:20:42|3015.79
17:20:43|3015.79
17:20:44|3017.4
17:20:45|3017.4
17:20:46|3017.6
17:20:47|3017.4
17:20:48|3018.6
17:20:50|3018.6
17:20:51|3019.
17:20:52|3019.
17:20:52|3019.
17:20:54|3019.
17:20:55|3019.
17:20:56|3021.
17:20:58|3021.79
17:20:58|3021.79
17:20:59|3021.79
17:21:00|3021.2
17:21:01|3021.2
17:21:02|3023.18
17:21:04|3023.18
17:21:05|3023.18
17:21:06|3023.18
17:21:06|3023.18
17:21:07|3017.8
17:21:09|3017.8
17:21:09|3019.46
17:21:11|3016.81
17:21:12|3016.4
17:21:12|3016.4
17:21:13|3016.4
17:21:16|3016.4
17:21:16|3016.4
17:21:17|3016.4
17:21:18|3015.05
17:21:19|3015.05
17:21:21|3015.05
17:21:21|3014.8
17:21:22|3014.9
17:21:24|3014.
17:21:24|3013.82
17:21:28|3012.45
17:21:30|3016.38
17:21:31|3015.61
17:21:32|3017.07
17:21:33|3017.07
17:21:33|3017.07
17:21:35|3017.07
17:21:36|3015.71
17:21:37|3015.71
17:21:38|3015.71
17:21:39|3014.4
17:21:40|3014.4
17:21:41|3013.
17:21:42|3013.
17:21:43|3013.
17:21:44|3012.4
17:21:45|3010.39
17:21:46|3011.4
17:21:47|3010.4
17:21:48|3010.8
17:21:49|3010.8
17:21:50|3010.8
17:21:51|3011.2
17:21:52|3011.2
17:21:53|3011.2
17:21:54|3012.29
17:21:55|3014.72
17:21:56|3016.
17:21:57|3013.14
17:21:59|3012.4
17:22:01|3013.4
17:22:02|3013.4
17:22:03|3013.4
17:22:04|3016.64
17:22:06|3016.64
17:22:06|3016.64
17:22:07|3012.2
17:22:09|3011.2
17:22:09|3011.2
17:22:11|3011.5
17:22:12|3012.6
17:22:13|3012.7
17:22:14|3012.7
17:22:16|3012.7
17:22:17|3012.7
17:22:17|3012.7
17:22:18|3012.7
17:22:19|3012.7
17:22:21|3012.7
17:22:21|3008.21
17:22:23|3007.8
17:22:24|3005.8
17:22:25|3005.
17:22:26|3003.4
17:22:27|2998.8
17:22:28|2995.2
17:22:29|2990.4
17:22:30|2995.6
17:22:31|3000.4
17:22:32|2998.8
17:22:33|2997.4
17:22:34|2999.8
17:22:35|3001.2
17:22:36|2999.24
17:22:37|2998.2
17:22:38|2999.24
17:22:39|2999.8
17:22:41|3001.2
17:22:42|2999.4
17:22:43|2996.
17:22:44|2996.
17:22:45|2996.
17:22:47|2992.
17:22:47|2991.22
17:22:48|2993.28
17:22:50|2994.05
17:22:51|2997.8
17:22:52|2996.01
17:22:53|2992.
17:22:54|2991.
17:22:55|2993.47
17:22:56|2995.2
17:22:57|2993.8
17:22:58|2993.8
17:23:00|2992.99
17:23:01|2993.9
17:23:03|2994.19
17:23:03|2995.38
17:23:05|2994.46
17:23:06|2991.66
17:23:07|2991.66
17:23:08|2987.32
17:23:09|2987.6
17:23:10|2988.6
17:23:11|2989.81
17:23:12|2989.8
17:23:13|2992.02
17:23:14|2989.8
17:23:15|2993.4
17:23:17|2992.86
17:23:17|2992.86
17:23:18|2993.6
17:23:19|2993.6
17:23:21|2992.4
17:23:21|2989.8
17:23:22|2989.2
17:23:23|2989.4
17:23:24|2992.
17:23:25|2993.
17:23:26|2992.6
17:23:28|2992.6
17:23:28|2992.8
17:23:29|2992.61
17:23:31|2992.61
17:23:31|2991.19
17:23:32|2992.43
17:23:33|2993.8
17:23:34|2992.8
17:23:36|2993.59
17:23:36|2993.59
17:23:37|2996.
17:23:39|2996.
17:23:40|2998.22
17:23:40|2998.
17:23:41|2998.
17:23:43|2997.6
17:23:44|2997.2
17:23:44|2995.4
17:23:46|2995.4
17:23:46|2995.4
17:23:47|2995.79
17:23:48|2995.79
17:23:49|2995.79
17:23:50|2995.79
17:23:51|2995.79
17:23:52|2989.
17:23:53|2989.8
17:23:54|2989.8
17:23:55|2989.59
17:23:56|2989.59
17:23:58|2989.59
17:23:59|2993.6
17:24:00|2993.6
17:24:02|2993.6
17:24:02|2993.6
17:24:03|2993.6
17:24:05|2994.
17:24:06|2992.03
17:24:07|2991.79
17:24:08|2991.79
17:24:09|2991.79
17:24:11|2991.79
17:24:11|2989.63
17:24:12|2991.84
17:24:14|2991.84
17:24:15|2990.8
17:24:15|2992.
17:24:17|2992.
17:24:18|2990.6
17:24:18|2992.2
17:24:20|2992.2
17:24:22|2992.2
17:24:23|2993.45
17:24:24|2995.6
17:24:25|2995.6
17:24:26|2993.79
17:24:26|2994.
17:24:28|2994.
17:24:28|2994.
17:24:29|2994.
17:24:32|2994.54
17:24:32|2993.8
17:24:33|2993.8
17:24:34|2992.79
17:24:35|2992.4
17:24:36|2992.4
17:24:37|2992.4
17:24:38|2992.4
17:24:39|2992.4
17:24:40|2993.19
17:24:42|2993.27
17:24:43|2994.
17:24:44|2994.
17:24:45|2990.8
17:24:45|2989.98
17:24:47|2989.8
17:24:48|2989.8
17:24:48|2989.31
17:24:49|2988.6
17:24:50|2986.4
17:24:52|2986.8
17:24:53|2987.64
17:24:54|2985.99
17:24:55|2987.02
17:24:56|2986.99
17:24:57|2987.49
17:24:59|2990.2
17:25:00|2990.78
17:25:01|2992.19
17:25:02|2990.
17:25:04|2990.71
17:25:05|2987.29
17:25:07|2986.75
17:25:07|2986.75
17:25:08|2986.
17:25:10|2986.
17:25:10|2986.
17:25:12|2986.19
17:25:12|2987.58
17:25:14|2989.48
17:25:15|2990.2
17:25:16|2990.2
17:25:17|2990.2
17:25:19|2991.37
17:25:20|2989.4
17:25:20|2987.82
17:25:22|2987.8
17:25:23|2987.28
17:25:24|2987.28
17:25:25|2987.28
17:25:27|2987.28
17:25:27|2987.28
17:25:28|2987.8
17:25:29|2987.8
17:25:30|2986.
17:25:31|2985.99
17:25:33|2985.99
17:25:33|2985.77
17:25:35|2985.77
17:25:36|2985.3
17:25:36|2984.95
17:25:37|2984.95
17:25:38|2984.
17:25:40|2984.
17:25:40|2982.8
17:25:41|2983.68
17:25:43|2987.
17:25:43|2986.
17:25:45|2984.8
17:25:45|2984.8
17:25:47|2984.8
17:25:47|2986.6
17:25:48|2986.6
17:25:49|2986.6
17:25:51|2986.6
17:25:51|2986.6
17:25:53|2984.89
17:25:54|2984.89
17:25:55|2983.91
17:25:56|2983.91
17:25:57|2983.91
17:25:58|2983.91
17:25:59|2983.91
17:25:59|2987.45
17:26:01|2987.45
17:26:02|2987.45
17:26:03|2987.45
17:26:04|2987.45
17:26:05|2989.8
17:26:06|2990.82
17:26:08|2990.82
17:26:08|2990.82
17:26:10|2990.82
17:26:10|2993.6
17:26:12|2994.82
17:26:12|2994.82
17:26:14|2995.21
17:26:15|2995.8
17:26:16|2995.2
17:26:18|2997.
17:26:19|2997.
17:26:20|2997.54
17:26:21|2997.54
17:26:22|2997.54
17:26:24|2997.2
17:26:24|2997.2
17:26:25|2997.2
17:26:26|2996.4
17:26:27|2998.2
17:26:29|2998.2
17:26:30|2998.2
17:26:31|3001.2
17:26:32|3003.
17:26:32|3003.8
17:26:33|3005.8
17:26:35|3008.8
17:26:35|3007.8
17:26:36|3005.8
17:26:38|3005.
17:26:39|3005.
17:26:39|3005.19
17:26:41|3006.8
17:26:42|3006.8
17:26:43|3008.
17:26:44|3008.
17:26:45|3010.
17:26:46|3012.
17:26:47|3008.85
17:26:48|3008.85
17:26:49|3011.03
17:26:50|3012.6
17:26:51|3013.
17:26:52|3012.8
17:26:53|3013.39
17:26:54|3013.6
17:26:55|3011.89
17:26:56|3011.5
17:26:57|3011.5
17:26:58|3009.95
17:26:59|3009.95
17:27:00|3008.99
17:27:01|3010.19
17:27:03|3011.
17:27:03|3010.74
17:27:04|3010.74
17:27:06|3010.19
17:27:06|3011.24
17:27:07|3011.24
17:27:08|3011.24
17:27:10|3011.24
17:27:11|3011.6
17:27:11|3011.6
17:27:12|3009.
17:27:13|3008.
17:27:14|3010.95
17:27:16|3010.95
17:27:16|3010.95
17:27:18|3012.11
17:27:19|3012.4
17:27:20|3012.4
17:27:22|3014.6
17:27:24|3015.4
17:27:25|3015.61
17:27:26|3015.61
17:27:27|3017.8
17:27:28|3017.8
17:27:29|3017.8
17:27:30|3013.71
17:27:31|3013.4
17:27:33|3013.38
17:27:33|3012.46
17:27:34|3012.66
17:27:35|3012.66
17:27:37|3010.91
17:27:37|3010.91
17:27:39|3010.51
17:27:40|3010.51
17:27:41|3010.6
17:27:41|3010.6
17:27:42|3010.6
17:27:44|3010.6
17:27:45|3010.6
17:27:45|3015.59
17:27:46|3015.8
17:27:48|3014.2
17:27:48|3013.8
17:27:50|3014.
17:27:50|3014.
17:27:51|3016.3
17:27:53|3016.3
17:27:54|3016.3
17:27:55|3018.18
17:27:56|3020.
17:27:57|3020.
17:27:58|3020.
17:27:59|3019.21
17:27:59|3019.81
17:28:01|3019.81
17:28:02|3019.
17:28:03|3019.4
17:28:04|3018.6
17:28:05|3018.71
17:28:06|3018.01
17:28:07|3018.01
17:28:08|3016.21
17:28:09|3016.21
17:28:10|3016.59
17:28:11|3016.59
17:28:12|3015.81
17:28:13|3015.81
17:28:14|3015.81
17:28:15|3015.81
17:28:16|3016.2
17:28:18|3016.2
17:28:19|3015.45
17:28:20|3015.45
17:28:21|3013.9
17:28:23|3012.8
17:28:24|3013.6
17:28:24|3013.21
17:28:26|3011.81
17:28:27|3011.4
17:28:29|3011.4
17:28:30|3011.2
17:28:31|3011.2
17:28:31|3010.34
17:28:33|3010.34
17:28:33|3010.34
17:28:35|3011.01
17:28:36|3011.41
17:28:37|3011.24
17:28:38|3010.4
17:28:39|3009.99
17:28:41|3010.61
17:28:41|3010.03
17:28:42|3009.2
17:28:43|3009.4
17:28:45|3008.8
17:28:45|3008.99
17:28:47|3009.2
17:28:47|3009.2
17:28:48|3009.2
17:28:50|3009.2
17:28:51|3009.
17:28:51|3008.81
17:28:53|3008.81
17:28:54|3008.4
17:28:55|3007.82
17:28:55|3008.81
17:28:57|3009.
17:28:57|3011.01
17:28:59|3011.01
17:29:00|3011.01
17:29:01|3012.2
17:29:02|3013.61
17:29:03|3012.59
17:29:04|3013.6
17:29:05|3013.6
17:29:06|3013.21
17:29:07|3013.21
17:29:08|3014.39
17:29:09|3016.31
17:29:10|3016.81
17:29:11|3018.4
17:29:12|3019.41
17:29:13|3020.41
17:29:14|3019.03
17:29:16|3019.46
17:29:17|3021.08
17:29:19|3025.
17:29:20|3024.6
17:29:22|3023.9
17:29:22|3024.71
17:29:24|3024.71
17:29:25|3023.8
17:29:25|3023.8
17:29:27|3023.7
17:29:28|3022.86
17:29:28|3023.
17:29:29|3023.
17:29:31|3023.39
17:29:32|3024.2
17:29:33|3024.2
17:29:33|3023.8
17:29:34|3022.2
17:29:36|3022.59
17:29:37|3022.8
17:29:38|3022.2
17:29:39|3021.21
17:29:40|3020.4
17:29:41|3021.4
17:29:42|3020.4
17:29:43|3019.85
17:29:44|3019.61
17:29:45|3019.61
17:29:46|3019.61
17:29:47|3019.61
17:29:48|3019.61
17:29:49|3019.61
17:29:50|3019.61
17:29:51|3021.61
17:29:52|3021.61
17:29:58|3021.61
17:29:59|3021.61
17:29:59|3021.61
17:30:00|3021.61
17:30:01|3021.61
17:30:03|3021.61
17:30:03|3021.61
17:30:04|3018.3
17:30:06|3018.3
17:30:06|3021.52
17:30:08|3022.4
17:30:09|3022.4
17:30:10|3023.6
17:30:10|3023.6
17:30:12|3023.6
17:30:13|3024.4
17:30:14|3024.59
17:30:15|3024.59
17:30:16|3027.4
17:30:16|3028.2
17:30:18|3031.2
17:30:19|3033.6
17:30:21|3036.8
17:30:21|3038.2
17:30:22|3040.7
17:30:24|3045.61
17:30:24|3048.2
17:30:25|3045.76
17:30:26|3046.
17:30:27|3047.24
17:30:28|3048.15
17:30:30|3051.5
17:30:31|3051.5
17:30:32|3057.28
17:30:34|3054.47
17:30:34|3051.59
17:30:35|3051.85
17:30:36|3050.16
17:30:37|3048.44
17:30:39|3045.8
17:30:39|3045.8
17:30:40|3042.8
17:30:42|3043.84
17:30:42|3045.8
17:30:43|3046.2
17:30:45|3045.2
17:30:45|3045.94
17:30:46|3044.44
17:30:47|3043.96
17:30:49|3043.96
17:30:50|3041.06
17:30:52|3041.2
17:30:53|3038.81
17:30:54|3038.4
17:30:55|3042.06
17:30:56|3042.02
17:30:56|3041.71
17:30:58|3041.
17:30:58|3041.
17:30:59|3040.86
17:31:00|3040.17
17:31:01|3040.2
17:31:04|3040.2
17:31:04|3041.62
17:31:05|3040.4
17:31:07|3040.4
17:31:07|3040.4
17:31:08|3041.
17:31:11|3040.8
17:31:11|3042.93
17:31:12|3043.4
17:31:14|3043.4
17:31:15|3038.27
17:31:15|3039.4
17:31:16|3039.4
17:31:17|3040.4
17:31:19|3041.
17:31:19|3041.7
17:31:20|3043.66
17:31:22|3043.66
17:31:23|3040.43
17:31:24|3038.54
17:31:25|3040.17
17:31:26|3040.17
17:31:27|3040.4
17:31:28|3040.8
17:31:29|3043.8
17:31:30|3044.9
17:31:31|3046.8
17:31:32|3050.65
17:31:33|3048.43
17:31:34|3048.02
17:31:35|3047.6
17:31:36|3046.
17:31:37|3046.
17:31:38|3046.
17:31:39|3045.6
17:31:40|3045.41
17:31:41|3044.61
17:31:42|3047.1
17:31:43|3047.1
17:31:45|3049.2
17:31:45|3049.6
17:31:47|3053.86
17:31:48|3065.12
17:31:49|3060.4
17:31:51|3061.
17:31:51|3058.8
17:31:53|3056.
17:31:54|3054.6
17:31:55|3054.4
17:31:56|3053.4
17:31:57|3053.67
17:31:58|3054.25
17:32:00|3054.25
17:32:01|3055.41
17:32:02|3055.76
17:32:03|3053.19
17:32:04|3051.12
17:32:04|3050.
17:32:06|3051.88
17:32:06|3051.99
17:32:07|3051.99
17:32:09|3053.39
17:32:10|3052.41
17:32:11|3049.79
17:32:12|3047.8
17:32:13|3050.62
17:32:14|3052.39
17:32:15|3052.39
17:32:16|3052.39
17:32:17|3052.75
17:32:18|3052.99
17:32:20|3052.99
17:32:20|3050.8
17:32:21|3049.06
17:32:22|3048.2
17:32:24|3047.23
17:32:25|3047.23
17:32:26|3049.2
17:32:27|3048.8
17:32:27|3048.8
17:32:28|3048.
17:32:30|3048.89
17:32:31|3051.
17:32:31|3051.
17:32:33|3048.79
17:32:34|3049.19
17:32:35|3050.35
17:32:36|3048.81
17:32:37|3048.81
17:32:38|3048.19
17:32:39|3048.19
17:32:40|3050.56
17:32:41|3050.56
17:32:42|3052.91
17:32:43|3052.91
17:32:44|3052.91
17:32:45|3054.26
17:32:46|3056.21
17:32:47|3056.41
17:32:48|3057.19
17:32:49|3058.56
17:32:51|3058.56
17:32:52|3060.
17:32:53|3062.4
17:32:54|3063.5
17:32:55|3065.15
17:32:56|3065.6
17:32:57|3065.
17:32:58|3063.29
17:32:59|3063.8
17:33:00|3061.12
17:33:01|3061.12
17:33:02|3059.79
17:33:03|3058.79
17:33:04|3057.19
17:33:05|3057.59
17:33:06|3058.79
17:33:07|3058.02
17:33:08|3056.77
17:33:10|3056.77
17:33:11|3058.39
17:33:12|3058.39
17:33:13|3058.1
17:33:15|3058.1
17:33:16|3057.73
17:33:16|3058.33
17:33:17|3056.23
17:33:18|3056.23
17:33:19|3055.29
17:33:20|3055.29
17:33:21|3057.03
17:33:22|3056.47
17:33:23|3055.71
17:33:24|3055.71
17:33:26|3056.59
17:33:26|3057.6
17:33:27|3057.6
17:33:28|3057.6
17:33:29|3057.6
17:33:31|3056.4
17:33:31|3056.16
17:33:32|3056.16
17:33:33|3056.16
17:33:35|3058.41
17:33:36|3058.4
17:33:36|3058.4
17:33:37|3057.61
17:33:38|3056.8
17:33:40|3056.01
17:33:41|3055.79
17:33:42|3055.21
17:33:42|3055.21
17:33:43|3054.96
17:33:45|3053.69
17:33:46|3053.69
17:33:47|3053.69
17:33:48|3054.1
17:33:49|3054.1
17:33:50|3054.1
17:33:52|3053.74
17:33:53|3053.74
17:33:54|3053.74
17:33:55|3053.74
17:33:56|3053.74
17:33:57|3052.75
17:33:58|3052.75
17:33:59|3053.22
17:34:00|3053.22
17:34:01|3053.22
17:34:01|3053.22
17:34:03|3053.22
17:34:04|3054.6
17:34:05|3054.67
17:34:05|3054.67
17:34:06|3054.67
17:34:08|3054.67
17:34:09|3055.
17:34:10|3055.79
17:34:11|3055.79
17:34:13|3055.79
17:34:14|3057.56
17:34:15|3057.56
17:34:16|3057.56
17:34:18|3055.8
17:34:18|3055.8
17:34:19|3055.8
17:34:20|3056.28
17:34:22|3056.28
17:34:22|3056.28
17:34:24|3056.28
17:34:24|3056.28
17:34:27|3053.8
17:34:28|3054.4
17:34:29|3054.4
17:34:29|3053.67
17:34:31|3053.67
17:34:32|3053.67
17:34:33|3051.61
17:34:34|3051.61
17:34:35|3051.19
17:34:37|3051.19
17:34:38|3051.19
17:34:39|3051.19
17:34:40|3051.19
17:34:41|3051.19
17:34:42|3051.19
17:34:43|3051.59
17:34:44|3051.59
17:34:45|3051.59
17:34:46|3051.59
17:34:47|3051.79
17:34:48|3051.79
17:34:49|3051.79
17:34:50|3051.79
17:34:51|3051.79
17:34:52|3052.05
17:34:53|3052.05
17:34:54|3052.05
17:34:55|3052.05
17:34:56|3052.05
17:34:57|3052.05
17:34:58|3052.05
17:34:59|3052.05
17:35:00|3052.05
17:35:02|3052.05
17:35:03|3052.05
17:35:03|3052.81
17:35:04|3052.81
17:35:06|3053.59
17:35:06|3053.59
17:35:08|3053.59
17:35:08|3053.59
17:35:10|3053.59
17:35:11|3053.59
17:35:13|3053.8
17:35:13|3054.35
17:35:14|3053.48
17:35:16|3053.48
17:35:18|3053.43
17:35:19|3053.43
17:35:19|3053.43
17:35:20|3053.43
17:35:21|3052.39
17:35:22|3052.39
17:35:24|3052.39
17:35:25|3052.39
17:35:25|3052.39
17:35:27|3049.99
17:35:28|3050.36
17:35:30|3050.36
17:35:30|3050.36
17:35:32|3050.36
17:35:33|3048.1
17:35:34|3048.1
17:35:35|3047.
17:35:36|3046.56
17:35:37|3046.56
17:35:38|3045.39
17:35:39|3045.39
17:35:41|3046.39
17:35:41|3046.41
17:35:43|3046.41
17:35:44|3046.8
17:35:44|3045.4
17:35:46|3045.4
17:35:46|3045.4
17:35:48|3045.4
17:35:49|3045.61
17:35:50|3045.61
17:35:51|3045.61
17:35:52|3045.61
17:35:53|3046.2
17:35:54|3045.6
17:35:55|3045.6
17:35:56|3045.6
17:35:57|3045.6
17:35:58|3044.4
17:36:00|3045.06
17:36:00|3045.06
17:36:02|3045.51
17:36:02|3047.
17:36:03|3047.
17:36:04|3047.
17:36:05|3047.
17:36:07|3047.
17:36:08|3049.84
17:36:09|3050.44
17:36:10|3050.44
17:36:11|3050.44
17:36:12|3050.01
17:36:14|3050.01
17:36:14|3050.01
17:36:15|3050.01
17:36:17|3049.4
17:36:17|3050.4
17:36:19|3050.4
17:36:20|3050.4
17:36:20|3050.4
17:36:22|3050.4
17:36:22|3050.4
17:36:24|3051.4
17:36:25|3051.4
17:36:26|3051.4
17:36:27|3052.81
17:36:28|3055.99
17:36:28|3056.2
17:36:29|3057.47
17:36:30|3056.99
17:36:31|3056.99
17:36:32|3056.99
17:36:34|3056.99
17:36:35|3056.99
17:36:36|3056.99
17:36:37|3056.99
17:36:38|3055.14
17:36:39|3055.14
17:36:40|3057.8
17:36:41|3057.8
17:36:42|3057.8
17:36:43|3057.8
17:36:44|3056.2
17:36:45|3056.2
17:36:46|3057.2
17:36:47|3057.2
17:36:48|3057.2
17:36:49|3057.2
17:36:50|3057.4
17:36:51|3057.4
17:36:52|3057.4
17:36:53|3056.83
17:36:54|3056.83
17:36:55|3056.83
17:36:56|3056.6
17:36:57|3056.6
17:36:58|3057.77
17:36:59|3057.
17:37:00|3057.
17:37:01|3057.8
17:37:02|3057.8
17:37:03|3058.58
17:37:04|3062.7
17:37:05|3062.2
17:37:07|3061.8
17:37:07|3062.81
17:37:09|3063.91
17:37:10|3064.65
17:37:11|3064.96
17:37:12|3068.68
17:37:13|3071.35
17:37:15|3072.2
17:37:15|3072.28
17:37:17|3076.12
17:37:17|3076.2
17:37:18|3074.8
17:37:19|3079.84
17:37:21|3081.2
17:37:22|3080.6
17:37:22|3082.4
17:37:23|3086.4
17:37:24|3086.8
17:37:26|3087.6
17:37:27|3088.2
17:37:28|3085.6
17:37:29|3084.11
17:37:30|3086.66
17:37:30|3086.01
17:37:31|3083.17
17:37:33|3082.18
17:37:34|3082.18
17:37:34|3080.05
17:37:36|3078.4
17:37:37|3078.8
17:37:38|3081.2
17:37:39|3080.8
17:37:40|3079.4
17:37:41|3079.4
17:37:42|3079.4
17:37:43|3079.4
17:37:44|3081.4
17:37:45|3081.4
17:37:46|3081.4
17:37:47|3075.79
17:37:48|3074.4
17:37:49|3076.4
17:37:51|3076.8
17:37:51|3078.
17:37:53|3077.
17:37:54|3077.
17:37:54|3075.8
17:37:56|3075.11
17:37:56|3073.96
17:37:57|3075.46
17:37:58|3075.46
17:38:00|3075.46
17:38:00|3076.64
17:38:02|3076.28
17:38:02|3075.
17:38:03|3075.
17:38:04|3073.5
17:38:06|3072.
17:38:08|3073.94
17:38:09|3073.18
17:38:10|3071.99
17:38:11|3072.39
17:38:13|3072.39
17:38:14|3071.99
17:38:15|3070.99
17:38:15|3070.64
17:38:17|3070.08
17:38:18|3068.93
17:38:19|3069.8
17:38:20|3069.6
17:38:21|3071.19
17:38:22|3072.
17:38:23|3070.2
17:38:24|3068.79
17:38:26|3069.2
17:38:26|3067.74
17:38:27|3067.74
17:38:28|3067.74
17:38:29|3068.2
17:38:30|3068.98
17:38:31|3068.21
17:38:32|3068.02
17:38:33|3070.53
17:38:34|3071.22
17:38:35|3071.82
17:38:36|3071.82
17:38:37|3069.39
17:38:38|3069.13
17:38:39|3068.41
17:38:40|3068.99
17:38:42|3068.99
17:38:42|3068.2
17:38:43|3068.99
17:38:45|3070.19
17:38:45|3068.44
17:38:46|3067.8
17:38:47|3066.4
17:38:48|3066.4
17:38:49|3066.4
17:38:50|3066.4
17:38:51|3066.4
17:38:52|3066.4
17:38:53|3069.19
17:38:54|3069.19
17:38:55|3067.94
17:38:56|3066.83
17:38:57|3067.95
17:38:59|3069.4
17:39:00|3069.4
17:39:00|3069.4
17:39:01|3068.59
17:39:03|3068.59
17:39:04|3068.59
17:39:05|3072.01
17:39:05|3072.39
17:39:06|3072.39
17:39:07|3072.39
17:39:09|3074.72
17:39:10|3074.72
17:39:11|3074.72
17:39:13|3073.81
17:39:14|3073.
17:39:15|3072.39
17:39:15|3072.39
17:39:16|3073.
17:39:17|3072.2
17:39:18|3072.2
17:39:19|3072.2
17:39:21|3072.2
17:39:22|3073.41
17:39:23|3073.41
17:39:24|3073.19
17:39:25|3073.19
17:39:26|3073.19
17:39:27|3073.19
17:39:28|3073.19
17:39:29|3073.19
17:39:30|3074.5
17:39:31|3074.5
17:39:32|3073.2
17:39:33|3073.2
17:39:34|3071.4
17:39:35|3071.4
17:39:37|3071.4
17:39:37|3070.26
17:39:39|3069.88
17:39:39|3069.88
17:39:40|3069.88
17:39:42|3068.56
17:39:42|3069.4
17:39:44|3069.4
17:39:45|3069.4
17:39:46|3072.6
17:39:47|3071.8
17:39:48|3071.8
17:39:49|3071.8
17:39:50|3072.61
17:39:51|3072.61
17:39:53|3071.02
17:39:53|3071.02
17:39:54|3070.4
17:39:56|3070.4
17:39:57|3070.29
17:39:57|3070.29
17:39:59|3070.29
17:39:59|3070.29
17:40:01|3070.29
17:40:02|3070.29
17:40:04|3070.19
17:40:05|3071.01
17:40:07|3071.01
17:40:08|3072.6
17:40:10|3072.6
17:40:10|3072.6
17:40:11|3071.96
17:40:13|3069.79
17:40:14|3069.79
17:40:14|3069.82
17:40:16|3068.1
17:40:17|3068.1
17:40:18|3068.1
17:40:19|3066.76
17:40:20|3066.76
17:40:21|3066.76
17:40:23|3067.07
17:40:24|3067.07
17:40:25|3066.17
17:40:25|3067.59
17:40:26|3067.59
17:40:27|3067.59
17:40:28|3069.59
17:40:29|3069.34
17:40:30|3067.65
17:40:32|3067.32
17:40:33|3067.32
17:40:34|3067.32
17:40:34|3067.32
17:40:35|3067.32
17:40:36|3069.36
17:40:38|3070.01
17:40:39|3069.41
17:40:40|3069.41
17:40:41|3069.21
17:40:42|3069.21
17:40:44|3069.21
17:40:44|3069.21
17:40:45|3069.21
17:40:47|3069.21
17:40:48|3069.61
17:40:48|3069.61
17:40:50|3069.61
17:40:51|3069.79
17:40:52|3069.79
17:40:52|3069.79
17:40:53|3069.79
17:40:55|3069.79
17:40:56|3069.79
17:40:56|3069.79
17:40:57|3069.74
17:40:58|3069.74
17:41:00|3069.74
17:41:01|3069.74
17:41:02|3069.74
17:41:04|3072.19
17:41:04|3072.19
17:41:06|3072.19
17:41:07|3072.19
17:41:08|3072.19
17:41:09|3072.4
17:41:11|3071.8
17:41:12|3071.8
17:41:13|3073.19
17:41:14|3073.19
17:41:15|3073.19
17:41:16|3072.01
17:41:18|3072.01
17:41:18|3072.01
17:41:19|3072.01
17:41:20|3069.61
17:41:22|3069.61
17:41:23|3069.61
17:41:24|3071.07
17:41:25|3071.67
17:41:25|3070.81
17:41:27|3070.81
17:41:28|3070.81
17:41:29|3070.81
17:41:29|3070.81
17:41:31|3072.71
17:41:32|3073.2
17:41:33|3073.2
17:41:34|3073.2
17:41:35|3073.2
17:41:36|3073.2
17:41:37|3073.2
17:41:38|3069.51
17:41:40|3068.33
17:41:40|3068.8
17:41:42|3067.79
17:41:43|3067.4
17:41:44|3067.4
17:41:44|3066.61
17:41:45|3066.61
17:41:46|3066.61
17:41:47|3069.16
17:41:48|3070.
17:41:50|3070.
17:41:51|3070.21
17:41:52|3068.97
17:41:53|3069.04
17:41:54|3069.04
17:41:55|3069.04
17:41:56|3069.04
17:41:57|3069.3
17:41:58|3070.39
17:41:58|3070.21
17:41:59|3070.
17:42:01|3070.
17:42:02|3069.01
17:42:02|3069.01
17:42:03|3069.01
17:42:05|3067.79
17:42:06|3067.
17:42:08|3067.
17:42:09|3067.
17:42:11|3067.04
17:42:12|3067.04
17:42:13|3067.04
17:42:13|3066.97
17:42:15|3066.81
17:42:16|3066.81
17:42:16|3066.81
17:42:18|3066.81
17:42:19|3066.81
17:42:19|3066.81
17:42:21|3065.79
17:42:22|3065.9
17:42:23|3065.61
17:42:24|3065.61
17:42:25|3065.6
17:42:26|3065.8
17:42:27|3065.23
17:42:28|3065.23
17:42:29|3064.6
17:42:30|3066.13
17:42:31|3066.98
17:42:32|3065.96
17:42:33|3065.96
17:42:34|3065.
17:42:35|3065.
17:42:36|3065.2
17:42:37|3065.2
17:42:38|3065.2
17:42:39|3065.2
17:42:40|3065.2
17:42:42|3067.95
17:42:42|3067.95
17:42:44|3067.95
17:42:45|3067.95
17:42:45|3067.95
17:42:46|3067.95
17:42:48|3067.95
17:42:48|3067.95
17:42:50|3068.55
17:42:50|3068.55
17:42:51|3068.55
17:42:53|3068.55
17:42:53|3068.55
17:42:54|3070.01
17:42:55|3070.01
17:42:57|3070.01
17:42:57|3070.01
17:42:58|3070.01
17:42:59|3070.01
17:43:00|3070.01
17:43:01|3070.01
17:43:03|3070.01
17:43:04|3070.01
17:43:04|3070.01
17:43:06|3070.01
17:43:07|3069.34
17:43:09|3068.81
17:43:10|3068.81
17:43:10|3068.81
17:43:12|3069.37
17:43:12|3070.4
17:43:13|3070.4
17:43:15|3070.4
17:43:15|3070.4
17:43:17|3070.4
17:43:18|3070.4
17:43:20|3068.61
17:43:20|3068.6
17:43:21|3068.6
17:43:22|3068.6
17:43:24|3068.6
17:43:24|3070.8
17:43:26|3070.8
17:43:27|3070.8
17:43:28|3070.8
17:43:28|3070.8
17:43:29|3070.48
17:43:30|3071.01
17:43:32|3071.01
17:43:33|3071.4
17:43:33|3071.4
17:43:35|3071.4
17:43:36|3071.4
17:43:37|3073.01
17:43:38|3073.
17:43:39|3073.
17:43:41|3072.8
17:43:41|3072.8
17:43:42|3072.8
17:43:43|3072.6
17:43:44|3073.19
17:43:46|3073.19
17:43:46|3073.19
17:43:47|3073.19
17:43:48|3073.19
17:43:49|3075.6
17:43:50|3075.6
17:43:51|3075.6
17:43:53|3075.6
17:43:53|3075.6
17:43:54|3075.6
17:43:56|3079.4
17:43:57|3079.6
17:43:57|3079.6
17:43:59|3080.
17:44:00|3079.26
17:44:00|3079.26
17:44:01|3078.45
17:44:02|3077.41
17:44:04|3077.41
17:44:04|3077.41
17:44:06|3076.6
17:44:07|3076.6
17:44:08|3074.8
17:44:10|3074.8
17:44:10|3073.8
17:44:12|3073.06
17:44:13|3073.1
17:44:15|3073.1
17:44:15|3073.1
17:44:16|3073.1
17:44:17|3073.1
17:44:18|3073.1
17:44:20|3071.
17:44:20|3070.8
17:44:21|3071.6
17:44:23|3071.6
17:44:24|3071.6
17:44:25|3071.6
17:44:26|3070.9
17:44:27|3070.9
17:44:28|3070.9
17:44:28|3071.4
17:44:29|3070.58
17:44:30|3070.58
17:44:31|3070.58
17:44:33|3069.31
17:44:33|3069.31
17:44:35|3069.4
17:44:35|3069.4
17:44:36|3068.8
17:44:37|3068.17
17:44:39|3068.17
17:44:39|3067.4
17:44:41|3067.4
17:44:41|3066.6
17:44:43|3067.09
17:44:44|3068.2
17:44:45|3068.2
17:44:46|3070.41
17:44:47|3068.83
17:44:48|3068.83
17:44:49|3068.83
17:44:50|3068.83
17:44:51|3067.
17:44:52|3067.17
17:44:54|3067.17
17:44:54|3067.17
17:44:55|3067.17
17:44:56|3067.17
17:44:58|3068.92
17:44:58|3068.8
17:45:00|3067.82
17:45:00|3067.82
17:45:01|3067.82
17:45:02|3067.82
17:45:04|3067.82
17:45:04|3069.
17:45:05|3069.21
17:45:07|3067.44
17:45:08|3067.44
17:45:09|3067.44
17:45:10|3067.8
17:45:11|3068.2
17:45:13|3068.2
17:45:14|3069.4
17:45:15|3069.4
17:45:16|3069.4
17:45:17|3069.4
17:45:18|3071.6
17:45:19|3072.11
17:45:20|3072.11
17:45:21|3072.11
17:45:22|3072.11
17:45:23|3072.8
17:45:24|3072.
17:45:25|3072.
17:45:26|3072.
17:45:27|3072.
17:45:28|3072.
17:45:29|3073.4
17:45:31|3073.4
17:45:32|3073.4
17:45:32|3073.4
17:45:34|3075.
17:45:34|3073.12
17:45:36|3074.79
17:45:37|3074.79
17:45:37|3075.86
17:45:38|3076.2
17:45:39|3076.2
17:45:40|3076.2
17:45:42|3076.01
17:45:42|3076.01
17:45:43|3075.85
17:45:44|3075.85
17:45:46|3075.85
17:45:47|3075.85
17:45:48|3073.19
17:45:48|3073.19
17:45:49|3073.19
17:45:50|3071.5
17:45:51|3071.5
17:45:52|3071.5
17:45:54|3071.5
17:45:55|3071.5
17:45:56|3071.5
17:45:57|3071.5
17:45:57|3069.4
17:45:59|3067.8
17:46:00|3067.8
17:46:01|3068.
17:46:01|3069.42
17:46:02|3068.6
17:46:04|3068.6
17:46:04|3067.4
17:46:06|3065.97
17:46:08|3066.68
17:46:08|3066.68
17:46:10|3069.15
17:46:11|3069.15
17:46:12|3069.09
17:46:13|3069.09
17:46:14|3069.09
17:46:15|3069.09
17:46:17|3069.09
17:46:18|3069.09
17:46:19|3069.09
17:46:19|3069.09
17:46:21|3069.09
17:46:21|3069.09
17:46:23|3069.09
17:46:24|3069.09
17:46:24|3067.01
17:46:26|3067.01
17:46:27|3067.01
17:46:27|3069.63
17:46:28|3070.
17:46:30|3069.03
17:46:30|3069.03
17:46:32|3069.03
17:46:33|3068.14
17:46:33|3067.4
17:46:35|3067.4
17:46:35|3067.4
17:46:36|3067.69
17:46:37|3068.2
17:46:39|3068.2
17:46:40|3068.2
17:46:41|3068.2
17:46:42|3068.2
17:46:43|3068.2
17:46:44|3068.2
17:46:45|3068.2
17:46:46|3068.2
17:46:47|3068.2
17:46:49|3071.37
17:46:50|3071.37
17:46:51|3072.33
17:46:51|3072.33
17:46:53|3072.33
17:46:55|3072.33
17:46:56|3072.33
17:46:57|3072.33
17:46:58|3072.33
17:46:59|3072.33
17:47:00|3072.33
17:47:02|3068.2
17:47:03|3068.2
17:47:04|3068.2
17:47:04|3066.6
17:47:06|3066.6
17:47:07|3066.86
17:47:08|3067.6
17:47:09|3066.2
17:47:10|3066.2
17:47:11|3065.4
17:47:12|3065.4
17:47:13|3064.8
17:47:14|3064.8
17:47:15|3064.8
17:47:16|3063.76
17:47:17|3063.76
17:47:18|3062.91
17:47:20|3064.37
17:47:21|3064.37
17:47:21|3064.37
17:47:23|3063.47
17:47:23|3063.47
17:47:25|3063.8
17:47:26|3063.9
17:47:27|3065.2
17:47:28|3065.2
17:47:29|3065.2
17:47:30|3065.2
17:47:31|3065.2
17:47:32|3064.64
17:47:32|3064.64
17:47:33|3064.64
17:47:35|3064.17
17:47:35|3064.17
17:47:36|3066.2
17:47:39|3066.2
17:47:40|3066.2
17:47:40|3067.4
17:47:42|3067.4
17:47:43|3067.4
17:47:43|3067.4
17:47:44|3067.4
17:47:45|3067.4
17:47:47|3067.4
17:47:48|3067.4
17:47:48|3067.4
17:47:49|3066.
17:47:51|3066.
17:47:52|3066.
17:47:54|3066.
17:47:55|3066.
17:47:55|3066.
17:47:56|3066.
17:47:58|3067.69
17:47:58|3067.69
17:48:00|3067.69
17:48:01|3067.69
17:48:02|3066.2
17:48:03|3066.2
17:48:04|3066.2
17:48:04|3064.6
17:48:06|3064.99
17:48:06|3065.6
17:48:08|3065.6
17:48:09|3065.6
17:48:10|3065.6
17:48:11|3065.6
17:48:12|3065.6
17:48:13|3065.6
17:48:14|3065.6
17:48:15|3065.6
17:48:16|3065.6
17:48:17|3065.6
17:48:18|3067.79
17:48:18|3067.79
17:48:20|3067.4
17:48:20|3067.4
17:48:22|3067.4
17:48:23|3067.4
17:48:24|3067.4
17:48:25|3067.4
17:48:26|3066.29
17:48:27|3066.29
17:48:28|3066.29
17:48:29|3066.29
17:48:30|3066.6
17:48:31|3066.6
17:48:32|3066.6
17:48:33|3066.6
17:48:34|3066.6
17:48:35|3066.6
17:48:36|3066.6
17:48:37|3064.01
17:48:38|3064.01
17:48:39|3064.01
17:48:40|3064.01
17:48:42|3063.56
17:48:43|3063.41
17:48:44|3063.41
17:48:45|3063.41
17:48:45|3063.41
17:48:46|3063.41
17:48:47|3063.8
17:48:49|3063.8
17:48:50|3063.8
17:48:51|3063.8
17:48:52|3063.8
17:48:52|3063.8
17:48:55|3063.8
17:48:56|3063.8
17:48:57|3063.8
17:48:58|3063.8
17:48:58|3063.6
17:48:59|3063.6
17:49:00|3063.6
17:49:02|3063.91
17:49:02|3064.8
17:49:04|3064.8
17:49:05|3064.8
17:49:05|3064.8
17:49:07|3063.73
17:49:08|3063.73
17:49:09|3063.73
17:49:09|3063.73
17:49:11|3063.73
17:49:12|3063.73
17:49:13|3063.73
17:49:14|3063.73
17:49:15|3062.59
17:49:15|3062.59
17:49:16|3062.59
17:49:17|3062.59
17:49:19|3062.59
17:49:19|3061.6
17:49:20|3061.
17:49:22|3061.
17:49:23|3060.
17:49:24|3059.77
17:49:25|3059.77
17:49:26|3059.
17:49:27|3056.17
17:49:28|3054.54
17:49:29|3053.8
17:49:30|3053.4
17:49:32|3054.02
17:49:32|3053.6
17:49:33|3052.98
17:49:34|3053.99
17:49:36|3055.79
17:49:36|3055.21
17:49:38|3053.16
17:49:39|3052.4
17:49:39|3052.6
17:49:40|3051.
17:49:42|3050.
17:49:42|3051.23
17:49:43|3051.23
17:49:44|3052.39
17:49:45|3052.6
17:49:47|3052.6
17:49:47|3052.6
17:49:48|3053.2
17:49:49|3053.2
17:49:51|3053.2
17:49:52|3053.2
17:49:52|3053.2
17:49:54|3054.45
17:49:54|3054.45
17:49:56|3054.62
17:49:58|3054.62
17:49:59|3054.62
17:50:00|3053.33
17:50:01|3053.33
17:50:02|3052.04
17:50:03|3051.4
17:50:04|3051.4
17:50:05|3051.4
17:50:06|3051.4
17:50:07|3050.4
17:50:07|3050.
17:50:08|3050.
17:50:10|3050.
17:50:10|3050.06
17:50:12|3050.06
17:50:13|3051.99
17:50:14|3051.99
17:50:15|3052.99
17:50:16|3052.99
17:50:17|3052.99
17:50:18|3052.99
17:50:19|3052.2
17:50:20|3050.69
17:50:21|3052.31
17:50:22|3052.78
17:50:23|3053.8
17:50:24|3053.8
17:50:25|3053.2
17:50:26|3053.2
17:50:27|3053.2
17:50:28|3053.2
17:50:29|3053.2
17:50:30|3056.
17:50:31|3056.
17:50:32|3056.
17:50:33|3056.
17:50:34|3056.
17:50:35|3059.04
17:50:36|3060.
17:50:38|3060.96
17:50:38|3060.96
17:50:39|3063.2
17:50:40|3062.2
17:50:41|3062.2
17:50:43|3062.2
17:50:43|3062.54
17:50:44|3062.58
17:50:45|3062.58
17:50:46|3065.8
17:50:47|3065.85
17:50:48|3065.85
17:50:49|3065.85
17:50:50|3065.85
17:50:51|3065.85
17:50:52|3065.85
17:50:53|3065.85
17:50:55|3063.29
17:50:57|3063.29
17:50:58|3063.29
17:51:00|3063.29
17:51:01|3063.29
17:51:02|3063.29
17:51:03|3063.29
17:51:04|3063.29
17:51:05|3064.62
17:51:06|3064.62
17:51:07|3065.3
17:51:08|3065.3
17:51:09|3065.3
17:51:11|3068.33
17:51:11|3069.03
17:51:13|3069.8
17:51:13|3070.
17:51:14|3070.
17:51:16|3069.65
17:51:17|3068.6
17:51:17|3068.6
17:51:18|3068.6
17:51:20|3068.6
17:51:21|3068.41
17:51:22|3069.2
17:51:22|3069.2
17:51:23|3069.2
17:51:24|3069.2
17:51:26|3069.2
17:51:27|3069.2
17:51:28|3069.2
17:51:29|3069.2
17:51:30|3066.93
17:51:31|3066.93
17:51:32|3066.93
17:51:33|3066.93
17:51:34|3066.93
17:51:35|3066.93
17:51:36|3066.93
17:51:37|3066.93
17:51:38|3063.4
17:51:39|3063.4
17:51:40|3063.4
17:51:41|3063.4
17:51:42|3064.8
17:51:43|3064.8
17:51:44|3064.8
17:51:45|3064.8
17:51:46|3064.8
17:51:48|3064.
17:51:48|3064.
17:51:49|3064.
17:51:51|3064.
17:51:51|3064.
17:51:52|3064.
17:51:53|3064.
17:51:55|3061.61
17:51:56|3061.61
17:51:58|3061.61
17:51:58|3062.2
17:52:00|3061.4
17:52:01|3061.4
17:52:01|3061.4
17:52:03|3060.
17:52:04|3060.
17:52:05|3058.4
17:52:06|3056.6
17:52:08|3056.82
17:52:09|3056.82
17:52:10|3056.82
17:52:11|3059.14
17:52:12|3059.14
17:52:13|3059.2
17:52:13|3059.6
17:52:15|3059.6
17:52:15|3059.6
17:52:17|3060.66
17:52:17|3060.66
17:52:18|3060.66
17:52:20|3060.66
17:52:21|3060.66
17:52:22|3060.66
17:52:23|3060.66
17:52:24|3060.66
17:52:25|3060.66
17:52:27|3060.79
17:52:27|3060.4
17:52:29|3060.4
17:52:30|3060.4
17:52:31|3060.4
17:52:32|3060.4
17:52:33|3060.4
17:52:34|3060.4
17:52:35|3060.4
17:52:36|3060.4
17:52:36|3060.4
17:52:38|3060.4
17:52:38|3060.4
17:52:40|3061.6
17:52:40|3061.6
17:52:42|3061.6
17:52:43|3061.
17:52:44|3060.6
17:52:44|3060.6
17:52:45|3060.6
17:52:47|3060.6
17:52:47|3060.6
17:52:49|3060.6
17:52:49|3060.6
17:52:51|3060.6
17:52:51|3060.6
17:52:53|3060.19
17:52:54|3060.7
17:52:55|3060.7
17:52:56|3060.7
17:52:57|3060.7
17:52:58|3061.6
17:52:59|3061.
17:53:00|3060.18
17:53:01|3060.18
17:53:02|3060.18
17:53:03|3060.18
17:53:04|3059.6
17:53:05|3059.6
17:53:06|3059.6
17:53:07|3059.
17:53:08|3058.2
17:53:09|3057.4
17:53:10|3057.49
17:53:12|3057.49
17:53:12|3058.4
17:53:14|3058.4
17:53:14|3058.8
17:53:16|3060.
17:53:16|3060.
17:53:18|3060.
17:53:19|3058.8
17:53:21|3058.8
17:53:21|3056.8
17:53:23|3056.01
17:53:23|3056.03
17:53:24|3056.4
17:53:25|3056.4
17:53:26|3056.17
17:53:27|3055.58
17:53:28|3055.05
17:53:30|3055.91
17:53:31|3056.84
17:53:32|3056.84
17:53:33|3056.84
17:53:33|3056.84
17:53:35|3056.84
17:53:36|3056.84
17:53:37|3056.84
17:53:38|3056.84
17:53:38|3056.84
17:53:40|3056.83
17:53:41|3056.8
17:53:42|3056.6
17:53:43|3056.6
17:53:44|3055.58
17:53:44|3055.58
17:53:46|3055.58
17:53:47|3055.05
17:53:48|3054.61
17:53:49|3053.2
17:53:50|3053.2
17:53:50|3054.6
17:53:51|3054.6
17:53:53|3054.6
17:53:54|3054.6
17:53:55|3054.6
17:53:56|3054.6
17:53:57|3056.6
17:53:58|3056.6
17:53:59|3056.6
17:54:00|3056.6
17:54:02|3056.6
17:54:03|3056.6
17:54:04|3056.6
17:54:05|3056.6
17:54:06|3056.6
17:54:06|3056.6
17:54:07|3056.6
17:54:09|3056.6
17:54:10|3056.6
17:54:11|3056.6
17:54:13|3055.28
17:54:13|3055.91
17:54:14|3055.91
17:54:15|3055.58
17:54:17|3055.58
17:54:17|3055.58
17:54:19|3055.2
17:54:20|3055.2
17:54:20|3055.2
17:54:21|3055.2
17:54:23|3054.15
17:54:23|3054.15
17:54:24|3054.15
17:54:26|3055.8
17:54:27|3055.8
17:54:27|3055.8
17:54:28|3056.8
17:54:29|3056.8
17:54:30|3056.8
17:54:32|3056.33
17:54:32|3056.
17:54:33|3056.08
17:54:34|3055.8
17:54:36|3055.58
17:54:37|3055.58
17:54:38|3055.58
17:54:39|3055.58
17:54:40|3055.58
17:54:41|3055.58
17:54:42|3055.2
17:54:43|3054.88
17:54:44|3054.88
17:54:45|3055.91
17:54:46|3056.
17:54:47|3056.
17:54:49|3056.
17:54:49|3055.58
17:54:50|3055.58
17:54:51|3055.58
17:54:52|3055.58
17:54:54|3055.58
17:54:55|3055.27
17:54:56|3055.27
17:54:56|3055.4
17:54:58|3055.4
17:54:58|3055.4
17:55:00|3055.15
17:55:01|3055.15
17:55:02|3055.15
17:55:04|3055.91
17:55:05|3056.2
17:55:06|3056.2
17:55:07|3056.2
17:55:08|3055.58
17:55:09|3055.58
17:55:10|3055.58
17:55:11|3055.58
17:55:11|3055.58
17:55:13|3055.58
17:55:14|3055.58
17:55:14|3055.58
17:55:16|3055.58
17:55:17|3055.58
17:55:18|3055.58
17:55:20|3054.07
17:55:20|3054.07
17:55:21|3054.07
17:55:22|3054.07
17:55:24|3054.07
17:55:24|3054.07
17:55:25|3054.07
17:55:26|3054.07
17:55:27|3054.07
17:55:28|3054.07
17:55:29|3054.07
17:55:30|3054.07
17:55:31|3054.07
17:55:33|3054.07
17:55:33|3054.07
17:55:35|3054.07
17:55:36|3054.07
17:55:36|3054.07
17:55:37|3054.07
17:55:38|3054.07
17:55:39|3050.71
17:55:41|3051.58
17:55:41|3051.8
17:55:43|3051.8
17:55:43|3051.8
17:55:45|3051.
17:55:45|3051.
17:55:46|3051.
17:55:48|3052.19
17:55:49|3051.19
17:55:49|3051.19
17:55:51|3051.19
17:55:52|3049.56
17:55:52|3046.
17:55:53|3045.58
17:55:54|3046.2
17:55:56|3046.39
17:55:57|3046.77
17:55:58|3046.2
17:56:00|3046.4
17:56:00|3046.4
17:56:02|3044.
17:56:03|3044.
17:56:03|3045.46
17:56:04|3046.05
17:56:05|3046.05
17:56:06|3046.05
17:56:08|3046.05
17:56:08|3048.4
17:56:09|3048.4
17:56:11|3047.4
17:56:11|3047.4
17:56:12|3048.1
17:56:14|3049.7
17:56:15|3049.
17:56:16|3048.6
17:56:17|3049.43
17:56:18|3049.43
17:56:19|3049.43
17:56:20|3050.
17:56:21|3050.
17:56:22|3051.2
17:56:23|3051.2
17:56:24|3051.2
17:56:25|3051.2
17:56:26|3051.2
17:56:28|3051.2
17:56:28|3051.2
17:56:30|3051.05
17:56:31|3051.05
17:56:32|3050.6
17:56:32|3050.6
17:56:33|3050.6
17:56:34|3050.6
17:56:36|3050.6
17:56:37|3050.6
17:56:38|3050.6
17:56:39|3050.6
17:56:40|3051.56
17:56:41|3051.72
17:56:42|3051.72
17:56:43|3053.
17:56:44|3053.
17:56:46|3053.
17:56:46|3053.
17:56:47|3053.
17:56:48|3053.
17:56:50|3053.
17:56:50|3052.75
17:56:51|3052.75
17:56:53|3052.75
17:56:54|3052.75
17:56:56|3052.6
17:56:57|3051.2
17:56:58|3049.99
17:57:00|3050.99
17:57:01|3050.99
17:57:02|3051.79
17:57:03|3051.79
17:57:04|3051.79
17:57:05|3052.68
17:57:06|3053.01
17:57:07|3053.36
17:57:07|3052.68
17:57:10|3052.68
17:57:10|3052.68
17:57:11|3052.78
17:57:12|3052.68
17:57:13|3052.68
17:57:15|3052.68
17:57:15|3052.19
17:57:17|3052.19
17:57:17|3051.6
17:57:18|3051.6
17:57:19|3050.59
17:57:21|3050.59
17:57:21|3050.
17:57:23|3050.75
17:57:23|3051.
17:57:24|3051.23
17:57:25|3051.85
17:57:26|3052.07
17:57:27|3052.07
17:57:29|3052.18
17:57:29|3052.18
17:57:30|3051.8
17:57:31|3051.59
17:57:32|3051.8
17:57:33|3051.2
17:57:34|3050.4
17:57:35|3051.6
17:57:36|3051.6
17:57:37|3050.39
17:57:39|3050.39
17:57:39|3050.39
17:57:40|3050.39
17:57:41|3049.4
17:57:42|3049.4
17:57:44|3048.85
17:57:44|3048.06
17:57:45|3048.06
17:57:47|3048.06
17:57:48|3048.27
17:57:49|3048.27
17:57:50|3047.
17:57:51|3047.
17:57:52|3047.
17:57:54|3047.19
17:57:56|3046.75
17:57:56|3046.75
17:57:57|3046.79
17:57:59|3046.8
17:57:59|3047.66
17:58:00|3048.05
17:58:01|3048.02
17:58:03|3047.64
17:58:04|3047.64
17:58:05|3047.64
17:58:05|3049.45
17:58:06|3049.45
17:58:07|3048.81
17:58:09|3048.81
17:58:10|3048.81
17:58:11|3048.81
17:58:12|3048.81
17:58:13|3048.81
17:58:14|3048.81
17:58:14|3048.81
17:58:16|3049.73
17:58:17|3049.7
17:58:18|3050.56
17:58:18|3050.56
17:58:20|3050.56
17:58:20|3050.56
17:58:22|3051.
17:58:23|3051.6
17:58:24|3051.8
17:58:25|3051.6
17:58:26|3051.5
17:58:27|3051.5
17:58:28|3051.66
17:58:29|3052.
17:58:30|3052.
17:58:31|3051.4
17:58:32|3051.4
17:58:33|3051.2
17:58:34|3051.2
17:58:35|3051.2
17:58:36|3051.2
17:58:37|3051.2
17:58:38|3051.2
17:58:39|3051.2
17:58:40|3051.2
17:58:42|3051.2
17:58:43|3053.
17:58:44|3053.
17:58:45|3053.
17:58:46|3053.
17:58:47|3053.
17:58:49|3053.
17:58:50|3053.
17:58:50|3053.
17:58:52|3053.
17:58:52|3054.19
17:58:53|3054.19
17:58:55|3054.41
17:58:56|3054.41
17:58:57|3054.41
17:58:59|3054.33
17:59:00|3054.33
17:59:01|3053.82
17:59:02|3053.82
17:59:02|3053.82
17:59:04|3053.82
17:59:05|3054.19
17:59:06|3053.63
17:59:07|3053.63
17:59:08|3053.63
17:59:09|3053.14
17:59:10|3053.14
17:59:11|3053.14
17:59:12|3053.14
17:59:14|3053.14
17:59:15|3053.14
17:59:16|3052.99
17:59:17|3052.99
17:59:18|3052.99
17:59:19|3052.22
17:59:20|3052.22
17:59:21|3052.22
17:59:23|3052.22
17:59:23|3052.22
17:59:24|3051.2
17:59:26|3051.85
17:59:27|3051.85
17:59:28|3051.85
17:59:28|3051.85
17:59:29|3051.85
17:59:31|3051.85
17:59:32|3051.85
17:59:32|3051.85
17:59:34|3051.85
17:59:35|3051.85
17:59:36|3051.85
17:59:38|3053.99
17:59:39|3053.99
17:59:40|3053.99
17:59:42|3054.8
17:59:43|3054.8
17:59:44|3054.8
17:59:46|3054.8
17:59:46|3054.8
17:59:48|3054.8
17:59:49|3054.8
17:59:50|3054.8
17:59:50|3054.8
17:59:51|3054.8
17:59:54|3053.4
17:59:56|3053.4
17:59:56|3053.4
17:59:58|3053.4
17:59:59|3053.4
17:59:59|3053.4
18:00:00|3053.4
18:00:02|3052.44
18:00:03|3052.44
18:00:04|3052.4
18:00:04|3052.4
18:00:06|3052.4
18:00:07|3051.86
18:00:08|3051.86
18:00:09|3051.86
18:00:10|3051.86
18:00:11|3051.86
18:00:12|3051.86
18:00:13|3051.86
18:00:14|3054.4
18:00:15|3054.4
18:00:16|3054.4
18:00:17|3054.4
18:00:19|3054.4
18:00:20|3054.4
18:00:22|3054.4
18:00:22|3055.2
18:00:24|3055.2
18:00:24|3055.2
18:00:26|3055.2
18:00:26|3055.2
18:00:27|3056.4
18:00:28|3056.4
18:00:29|3056.51
18:00:31|3056.51
18:00:31|3056.51
18:00:33|3056.51
18:00:34|3056.51
18:00:34|3056.51
18:00:35|3054.4
18:00:37|3054.4
18:00:37|3054.4
18:00:39|3054.2
18:00:40|3054.2
18:00:42|3052.39
18:00:43|3052.01
18:00:44|3051.
18:00:45|3051.
18:00:46|3051.
18:00:48|3053.
18:00:48|3053.
18:00:50|3053.
18:00:50|3053.
18:00:52|3053.
18:00:52|3053.
18:00:54|3054.32
18:00:55|3054.32
18:00:56|3055.01
18:00:57|3056.4
18:00:58|3056.4
18:00:59|3056.4
18:01:00|3056.4
18:01:01|3057.21
18:01:02|3057.71
18:01:03|3057.71
18:01:04|3058.6
18:01:05|3058.6
18:01:06|3060.
18:01:07|3060.64
18:01:08|3060.6
18:01:09|3060.6
18:01:10|3061.
18:01:12|3061.81
18:01:12|3061.81
18:01:13|3062.62
18:01:15|3062.62
18:01:16|3062.62
18:01:16|3060.68
18:01:18|3058.8
18:01:18|3058.71
18:01:19|3058.71
18:01:20|3058.71
18:01:21|3057.56
18:01:23|3055.8
18:01:23|3056.2
18:01:25|3056.2
18:01:25|3056.41
18:01:27|3054.4
18:01:28|3054.6
18:01:28|3054.6
18:01:29|3054.4
18:01:30|3055.
18:01:32|3055.
18:01:32|3055.91
18:01:34|3055.91
18:01:35|3055.91
18:01:36|3055.6
18:01:37|3055.6
18:01:38|3055.6
18:01:38|3054.
18:01:40|3054.
18:01:41|3053.4
18:01:42|3053.4
18:01:44|3053.4
18:01:44|3053.98
18:01:47|3052.38
18:01:47|3052.38
18:01:48|3052.38
18:01:49|3052.38
18:01:51|3052.38
18:01:51|3052.38
18:01:53|3052.38
18:01:53|3052.38
18:01:54|3051.16
18:01:55|3051.16
18:01:56|3050.07
18:01:58|3049.2
18:01:59|3049.2
18:01:59|3049.2
18:02:00|3049.
18:02:02|3049.
18:02:02|3048.2
18:02:03|3048.2
18:02:05|3048.2
18:02:06|3047.2
18:02:06|3047.2
18:02:08|3047.2
18:02:08|3046.34
18:02:09|3046.34
18:02:10|3046.34
18:02:11|3045.58
18:02:12|3045.58
18:02:14|3045.58
18:02:14|3046.
18:02:16|3046.
18:02:17|3046.
18:02:18|3046.
18:02:18|3046.
18:02:19|3046.3
18:02:20|3046.3
18:02:21|3046.3
18:02:22|3046.89
18:02:24|3048.03
18:02:25|3048.03
18:02:26|3048.03
18:02:26|3048.03
18:02:27|3048.03
18:02:28|3048.03
18:02:29|3048.74
18:02:30|3049.
18:02:32|3049.
18:02:33|3049.
18:02:33|3049.2
18:02:34|3049.2
18:02:35|3050.82
18:02:37|3050.82
18:02:38|3050.82
18:02:39|3050.82
18:02:40|3050.82
18:02:41|3049.59
18:02:42|3049.2
18:02:43|3049.2
18:02:45|3049.2
18:02:45|3049.2
18:02:46|3049.2
18:02:48|3049.2
18:02:49|3047.8
18:02:49|3047.8
18:02:51|3047.8
18:02:52|3048.4
18:02:53|3048.4
18:02:55|3048.4
18:02:56|3048.8
18:02:56|3048.8
18:02:58|3048.8
18:02:59|3048.8
18:02:59|3048.8
18:03:01|3047.81
18:03:02|3047.4
18:03:02|3047.4
18:03:03|3046.8
18:03:04|3046.8
18:03:05|3046.8
18:03:06|3048.2
18:03:07|3048.2
18:03:09|3048.2
18:03:09|3048.2
18:03:11|3048.2
18:03:11|3048.2
18:03:12|3046.2
18:03:13|3046.2
18:03:14|3045.4
18:03:16|3045.8
18:03:16|3046.8
18:03:18|3046.4
18:03:18|3046.4
18:03:20|3044.84
18:03:20|3044.62
18:03:21|3044.22
18:03:23|3044.22
18:03:23|3044.73
18:03:24|3044.73
18:03:26|3044.73
18:03:27|3044.73
18:03:27|3044.73
18:03:29|3044.1
18:03:29|3044.1
18:03:30|3044.1
18:03:32|3043.6
18:03:33|3043.6
18:03:34|3043.6
18:03:34|3043.6
18:03:35|3043.6
18:03:37|3043.6
18:03:38|3043.6
18:03:38|3043.4
18:03:39|3043.39
18:03:41|3043.39
18:03:41|3043.39
18:03:42|3043.39
18:03:44|3042.99
18:03:46|3042.68
18:03:47|3042.37
18:03:48|3042.37
18:03:48|3042.37
18:03:50|3042.37
18:03:51|3041.08
18:03:51|3041.08
18:03:52|3041.8
18:03:54|3041.69
18:03:55|3041.69
18:03:56|3041.69
18:03:57|3041.69
18:03:58|3040.99
18:03:59|3040.99
18:04:00|3040.98
18:04:01|3040.98
18:04:02|3041.38
18:04:04|3041.82
18:04:04|3041.82
18:04:07|3040.3
18:04:08|3040.3
18:04:09|3042.18
18:04:10|3042.18
18:04:11|3042.18
18:04:12|3042.91
18:04:12|3042.91
18:04:14|3042.91
18:04:15|3042.91
18:04:17|3042.91
18:04:17|3043.46
18:04:18|3043.46
18:04:19|3043.
18:04:20|3042.61
18:04:21|3042.61
18:04:22|3042.61
18:04:23|3042.61
18:04:25|3042.61
18:04:26|3041.66
18:04:28|3041.
18:04:29|3041.
18:04:30|3041.16
18:04:31|3042.29
18:04:32|3042.29
18:04:34|3042.29
18:04:34|3042.29
18:04:35|3042.29
18:04:37|3042.29
18:04:38|3042.29
18:04:39|3042.29
18:04:40|3042.29
18:04:41|3042.29
18:04:42|3042.29
18:04:43|3042.29
18:04:43|3042.29
18:04:45|3042.29
18:04:46|3045.79
18:04:48|3044.99
18:04:49|3044.99
18:04:50|3044.99
18:04:51|3044.99
18:04:51|3044.99
18:04:53|3044.99
18:04:53|3044.99
18:04:56|3044.99
18:04:57|3044.99
18:04:58|3044.99
18:04:59|3045.31
18:05:01|3045.31
18:05:02|3045.31
18:05:04|3044.6
18:05:05|3043.78
18:05:06|3044.53
18:05:07|3044.53
18:05:08|3046.2
18:05:10|3045.19
18:05:10|3046.19
18:05:12|3046.01
18:05:12|3046.01
18:05:13|3044.99
18:05:15|3044.99
18:05:16|3044.99
18:05:17|3044.99
18:05:18|3044.99
18:05:19|3044.99
18:05:20|3044.99
18:05:21|3044.99
18:05:22|3044.99
18:05:24|3043.11
18:05:24|3043.11
18:05:26|3043.11
18:05:27|3043.11
18:05:27|3043.11
18:05:29|3043.11
18:05:29|3042.4
18:05:30|3042.4
18:05:32|3043.6
18:05:33|3043.8
18:05:34|3043.8
18:05:35|3043.8
18:05:36|3043.8
18:05:37|3043.2
18:05:38|3043.2
18:05:39|3042.4
18:05:40|3043.06
18:05:41|3043.06
18:05:42|3043.4
18:05:43|3043.4
18:05:44|3043.4
18:05:45|3043.8
18:05:46|3045.13
18:05:47|3045.13
18:05:48|3046.
18:05:49|3046.4
18:05:50|3046.4
18:05:51|3046.4
18:05:53|3046.4
18:05:53|3046.4
18:05:55|3045.83
18:05:55|3045.76
18:05:57|3045.76
18:05:58|3045.41
18:05:59|3045.41
18:06:00|3045.41
18:06:01|3045.41
18:06:03|3045.41
18:06:04|3045.41
18:06:05|3045.02
18:06:07|3045.02
18:06:07|3045.
18:06:08|3045.
18:06:09|3045.
18:06:10|3045.
18:06:11|3045.
18:06:13|3044.2
18:06:13|3044.3
18:06:15|3044.3
18:06:16|3044.3
18:06:17|3044.3
18:06:17|3044.3
18:06:18|3044.3
18:06:19|3044.3
18:06:20|3044.3
18:06:21|3050.
18:06:23|3050.
18:06:23|3050.
18:06:24|3050.2
18:06:25|3050.4
18:06:27|3051.08
18:06:27|3051.08
18:06:29|3051.08
18:06:29|3051.35
18:06:30|3051.35
18:06:31|3051.35
18:06:33|3051.35
18:06:34|3051.35
18:06:35|3051.35
18:06:36|3051.35
18:06:37|3054.
18:06:38|3054.
18:06:38|3054.
18:06:39|3054.
18:06:40|3054.56
18:06:42|3055.78
18:06:43|3057.
18:06:44|3057.12
18:06:45|3057.2
18:06:46|3057.2
18:06:47|3057.2
18:06:48|3057.2
18:06:50|3057.2
18:06:51|3057.2
18:06:51|3057.2
18:06:52|3057.2
18:06:54|3057.2
18:06:54|3057.2
18:06:55|3057.2
18:06:56|3057.2
18:06:57|3057.2
18:06:58|3057.2
18:07:00|3057.2
18:07:00|3057.2
18:07:02|3057.2
18:07:03|3057.2
18:07:04|3054.99
18:07:05|3054.99
18:07:06|3054.99
18:07:07|3054.99
18:07:08|3054.99
18:07:09|3054.99
18:07:10|3054.99
18:07:11|3054.99
18:07:12|3054.99
18:07:14|3055.45
18:07:15|3055.45
18:07:16|3055.45
18:07:16|3055.45
18:07:18|3055.8
18:07:18|3055.8
18:07:20|3055.8
18:07:21|3055.8
18:07:22|3055.8
18:07:22|3055.8
18:07:23|3054.66
18:07:24|3054.66
18:07:25|3054.66
18:07:26|3054.66
18:07:27|3054.02
18:07:29|3053.84
18:07:29|3053.84
18:07:30|3053.84
18:07:31|3053.84
18:07:32|3054.2
18:07:34|3054.2
18:07:34|3054.57
18:07:36|3054.4
18:07:36|3054.4
18:07:38|3054.4
18:07:38|3054.4
18:07:39|3054.99
18:07:40|3055.8
18:07:41|3055.8
18:07:42|3055.8
18:07:43|3055.8
18:07:45|3056.6
18:07:45|3056.6
18:07:47|3056.6
18:07:47|3056.6
18:07:49|3056.6
18:07:50|3056.6
18:07:51|3056.6
18:07:51|3056.6
18:07:53|3057.2
18:07:53|3057.2
18:07:55|3057.79
18:07:56|3057.79
18:07:57|3056.4
18:07:58|3056.4
18:07:59|3056.4
18:07:59|3056.4
18:08:00|3056.4
18:08:02|3056.4
18:08:04|3056.4
18:08:05|3054.4
18:08:06|3053.61
18:08:07|3053.61
18:08:09|3053.61
18:08:10|3053.61
18:08:10|3053.61
18:08:11|3053.61
18:08:12|3053.61
18:08:13|3053.61
18:08:14|3053.61
18:08:16|3053.61
18:08:16|3056.17
18:08:17|3056.6
18:08:18|3056.6
18:08:20|3056.6
18:08:20|3056.6
18:08:21|3058.
18:08:23|3058.
18:08:24|3058.
18:08:24|3057.2
18:08:25|3057.2
18:08:26|3057.2
18:08:27|3057.2
18:08:29|3059.22
18:08:30|3059.22
18:08:31|3059.22
18:08:32|3059.22
18:08:33|3059.22
18:08:34|3061.15
18:08:35|3062.93
18:08:36|3063.6
18:08:37|3066.66
18:08:38|3068.34
18:08:39|3068.41
18:08:40|3069.41
18:08:41|3069.34
18:08:42|3068.61
18:08:43|3068.6
18:08:44|3069.4
18:08:45|3068.8
18:08:46|3068.8
18:08:47|3068.
18:08:48|3067.79
18:08:49|3067.79
18:08:50|3067.79
18:08:51|3065.81
18:08:52|3065.81
18:08:53|3066.2
18:08:55|3066.2
18:08:55|3065.8
18:08:56|3065.8
18:08:57|3067.6
18:08:58|3067.6
18:08:59|3067.6
18:09:00|3067.05
18:09:02|3067.05
18:09:02|3067.05
18:09:03|3067.2
18:09:05|3068.4
18:09:05|3068.4
18:09:06|3065.8
18:09:08|3065.8
18:09:09|3065.8
18:09:10|3065.7
18:09:11|3067.8
18:09:12|3067.8
18:09:13|3067.8
18:09:14|3068.
18:09:14|3068.
18:09:16|3068.
18:09:17|3068.
18:09:17|3068.
18:09:19|3069.4
18:09:19|3069.4
18:09:20|3069.4
18:09:22|3072.19
18:09:23|3071.8
18:09:25|3070.41
18:09:25|3070.
18:09:26|3069.34
18:09:28|3069.34
18:09:29|3069.34
18:09:30|3068.23
18:09:30|3068.23
18:09:33|3068.23
18:09:34|3068.23
18:09:35|3068.23
18:09:37|3066.2
18:09:38|3065.6
18:09:38|3065.6
18:09:39|3066.4
18:09:40|3066.4
18:09:41|3066.4
18:09:42|3066.4
18:09:44|3066.4
18:09:44|3066.4
18:09:46|3066.4
18:09:46|3066.4
18:09:47|3066.4
18:09:49|3066.4
18:09:49|3066.02
18:09:51|3066.02
18:09:53|3065.
18:09:53|3065.
18:09:54|3065.
18:09:55|3065.
18:09:56|3065.
18:09:57|3065.
18:09:58|3065.
18:09:59|3065.
18:10:00|3065.4
18:10:02|3064.61
18:10:03|3065.8
18:10:04|3065.8
18:10:05|3064.8
18:10:06|3064.8
18:10:08|3064.8
18:10:08|3064.8
18:10:10|3066.
18:10:10|3065.7
18:10:11|3065.7
18:10:13|3067.59
18:10:14|3066.74
18:10:15|3066.6
18:10:17|3066.6
18:10:17|3067.32
18:10:18|3067.32
18:10:20|3066.94
18:10:21|3066.94
18:10:22|3066.6
18:10:22|3066.6
18:10:23|3066.
18:10:25|3066.
18:10:25|3066.
18:10:27|3066.
18:10:27|3066.
18:10:29|3066.
18:10:30|3067.6
18:10:31|3067.6
18:10:37|3069.8
18:10:38|3069.8
18:10:39|3069.8
18:10:40|3071.
18:10:41|3071.
18:10:42|3071.
18:10:43|3073.
18:10:44|3073.
18:10:45|3073.
18:10:47|3073.
18:10:49|3072.42
18:10:50|3073.2
18:10:50|3073.2
18:10:51|3074.15
18:10:52|3072.94
18:10:53|3072.94
18:10:55|3072.42
18:10:56|3072.42
18:10:56|3071.8
18:10:58|3071.8
18:10:59|3071.
18:11:00|3070.8
18:11:01|3070.4
18:11:02|3070.61
18:11:03|3070.61
18:11:04|3070.8
18:11:06|3070.8
18:11:06|3070.8
18:11:08|3072.75
18:11:10|3072.75
18:11:11|3073.
18:11:12|3073.8
18:11:13|3074.2
18:11:14|3074.2
18:11:15|3073.8
18:11:16|3073.2
18:11:17|3073.2
18:11:18|3073.2
18:11:20|3073.2
18:11:21|3074.8
18:11:22|3075.
18:11:22|3076.81
18:11:24|3076.81
18:11:25|3078.92
18:11:26|3080.4
18:11:27|3081.4
18:11:28|3080.55
18:11:29|3080.2
18:11:30|3080.01
18:11:31|3080.01
18:11:32|3081.6
18:11:33|3080.61
18:11:34|3080.02
18:11:35|3080.02
18:11:36|3080.02
18:11:36|3080.02
18:11:38|3081.2
18:11:39|3081.2
18:11:40|3081.2
18:11:42|3081.
18:11:42|3082.
18:11:43|3084.
18:11:44|3084.2
18:11:46|3083.2
18:11:47|3083.2
18:11:47|3083.2
18:11:49|3081.8
18:11:50|3081.8
18:11:50|3081.8
18:11:52|3081.8
18:11:52|3081.8
18:11:54|3080.01
18:11:54|3078.45
18:11:56|3078.2
18:11:57|3077.6
18:11:57|3076.8
18:11:58|3075.8
18:12:00|3076.
18:12:02|3076.43
18:12:03|3076.43
18:12:04|3076.7
18:12:06|3076.7
18:12:06|3076.88
18:12:07|3076.88
18:12:09|3077.21
18:12:10|3077.21
18:12:11|3077.21
18:12:12|3077.21
18:12:13|3077.21
18:12:14|3077.21
18:12:15|3077.21
18:12:16|3076.42
18:12:17|3076.2
18:12:18|3076.2
18:12:19|3076.2
18:12:21|3076.2
18:12:22|3076.2
18:12:23|3076.6
18:12:24|3076.6
18:12:25|3076.6
18:12:26|3076.6
18:12:27|3076.6
18:12:28|3075.57
18:12:29|3075.19
18:12:30|3075.09
18:12:31|3075.09
18:12:32|3075.09
18:12:33|3075.8
18:12:34|3075.8
18:12:35|3076.6
18:12:36|3076.6
18:12:37|3076.6
18:12:38|3077.2
18:12:39|3077.2
18:12:41|3076.6
18:12:41|3076.95
18:12:42|3076.95
18:12:44|3076.95
18:12:44|3077.01
18:12:45|3077.01
18:12:47|3077.38
18:12:48|3079.4
18:12:48|3079.6
18:12:49|3079.6
18:12:50|3080.05
18:12:52|3079.68
18:12:53|3079.68
18:12:54|3079.68
18:12:55|3081.18
18:12:56|3081.18
18:12:57|3082.05
18:12:58|3082.05
18:12:59|3084.02
18:13:00|3083.19
18:13:01|3082.2
18:13:02|3082.2
18:13:04|3083.4
18:13:04|3084.6
18:13:06|3088.2
18:13:06|3088.2
18:13:07|3087.6
18:13:08|3086.51
18:13:09|3087.2
18:13:11|3086.8
18:13:12|3085.15
18:13:12|3085.15
18:13:14|3083.6
18:13:15|3083.6
18:13:16|3084.
18:13:17|3085.11
18:13:18|3085.8
18:13:19|3084.8
18:13:20|3083.
18:13:21|3083.
18:13:22|3083.
18:13:23|3083.
18:13:25|3081.4
18:13:25|3080.2
18:13:27|3079.8
18:13:27|3079.9
18:13:28|3080.6
18:13:30|3080.6
18:13:31|3080.6
18:13:32|3080.6
18:13:33|3080.6
18:13:34|3080.6
18:13:34|3079.89
18:13:36|3079.89
18:13:36|3079.89
18:13:37|3079.89
18:13:39|3078.59
18:13:40|3078.59
18:13:42|3078.59
18:13:42|3078.73
18:13:44|3078.73
18:13:45|3078.73
18:13:45|3078.73
18:13:47|3078.73
18:13:48|3078.73
18:13:49|3078.73
18:13:50|3079.65
18:13:50|3079.65
18:13:51|3080.2
18:13:52|3080.2
18:13:53|3080.2
18:13:55|3080.2
18:13:55|3080.2
18:13:57|3080.2
18:13:58|3080.2
18:13:58|3080.2
18:13:59|3080.2
18:14:00|3080.2
18:14:02|3081.
18:14:04|3082.4
18:14:04|3082.4
18:14:06|3083.2
18:14:07|3083.2
18:14:08|3083.2
18:14:08|3083.6
18:14:09|3084.1
18:14:10|3085.2
18:14:12|3086.21
18:14:13|3086.8
18:14:14|3086.8
18:14:15|3086.8
18:14:16|3086.8
18:14:17|3084.61
18:14:18|3084.61
18:14:19|3085.2
18:14:20|3084.4
18:14:21|3083.88
18:14:22|3083.88
18:14:23|3083.88
18:14:24|3083.
18:14:25|3083.
18:14:26|3083.
18:14:27|3084.01
18:14:29|3084.01
18:14:29|3082.4
18:14:31|3082.4
18:14:31|3082.31
18:14:32|3082.31
18:14:33|3082.31
18:14:35|3082.31
18:14:35|3082.31
18:14:36|3082.31
18:14:37|3082.31
18:14:38|3082.31
18:14:39|3082.31
18:14:40|3083.
18:14:41|3083.
18:14:42|3082.23
18:14:43|3082.23
18:14:45|3082.23
18:14:46|3082.23
18:14:46|3082.4
18:14:48|3082.
18:14:49|3082.
18:14:51|3082.
18:14:52|3082.
18:14:53|3082.
18:14:54|3082.
18:14:55|3082.
18:14:56|3082.6
18:14:57|3082.6
18:14:58|3082.6
18:14:59|3082.19
18:15:00|3082.19
18:15:01|3081.41
18:15:02|3081.99
18:15:04|3081.99
18:15:05|3081.99
18:15:06|3084.74
18:15:07|3084.74
18:15:08|3084.74
18:15:09|3084.74
18:15:10|3084.6
18:15:13|3083.4
18:15:14|3083.4
18:15:15|3085.2
18:15:15|3085.4
18:15:16|3085.4
18:15:18|3085.4
18:15:19|3084.86
18:15:20|3084.86
18:15:20|3084.8
18:15:22|3084.8
18:15:23|3084.8
18:15:24|3084.8
18:15:25|3085.67
18:15:26|3084.84
18:15:27|3084.84
18:15:28|3084.84
18:15:29|3084.84
18:15:30|3084.84
18:15:31|3084.4
18:15:32|3084.4
18:15:33|3083.25
18:15:34|3083.01
18:15:35|3083.6
18:15:36|3084.4
18:15:37|3083.59
18:15:38|3083.2
18:15:39|3082.01
18:15:41|3081.21
18:15:42|3081.21
18:15:42|3080.2
18:15:43|3080.2
18:15:45|3079.
18:15:46|3079.6
18:15:46|3079.6
18:15:47|3079.6
18:15:49|3079.21
18:15:50|3079.39
18:15:51|3079.39
18:15:52|3080.2
18:15:53|3080.2
18:15:54|3080.2
18:15:54|3080.2
18:15:56|3080.2
18:15:57|3080.2
18:15:58|3080.2
18:15:59|3080.2
18:16:00|3080.2
18:16:01|3080.2
18:16:02|3080.2
18:16:03|3080.2
18:16:05|3080.8
18:16:06|3080.8
18:16:07|3080.59
18:16:07|3080.59
18:16:09|3080.59
18:16:10|3080.59
18:16:10|3080.59
18:16:12|3081.
18:16:12|3081.39
18:16:14|3081.39
18:16:15|3082.2
18:16:17|3084.24
18:16:18|3084.01
18:16:19|3083.8
18:16:19|3082.99
18:16:21|3082.4
18:16:21|3081.86
18:16:23|3082.2
18:16:24|3082.2
18:16:25|3083.4
18:16:26|3083.4
18:16:27|3083.4
18:16:27|3083.4
18:16:28|3084.87
18:16:30|3084.87
18:16:30|3084.87
18:16:32|3084.87
18:16:33|3084.87
18:16:33|3084.87
18:16:34|3084.87
18:16:35|3084.94
18:16:37|3085.6
18:16:38|3085.6
18:16:39|3085.6
18:16:39|3085.6
18:16:41|3085.6
18:16:41|3085.6
18:16:42|3085.4
18:16:44|3085.4
18:16:44|3085.4
18:16:46|3085.4
18:16:47|3085.17
18:16:47|3085.17
18:16:48|3086.3
18:16:49|3086.3
18:16:50|3086.3
18:16:51|3086.3
18:16:52|3086.8
18:16:53|3086.8
18:16:55|3086.8
18:16:55|3086.8
18:16:56|3084.8
18:16:58|3084.8
18:16:58|3084.8
18:16:59|3083.4
18:17:00|3083.4
18:17:01|3082.6
18:17:03|3083.41
18:17:03|3084.
18:17:05|3084.
18:17:06|3084.
18:17:07|3083.4
18:17:08|3083.4
18:17:10|3081.9
18:17:11|3081.9
18:17:12|3081.9
18:17:13|3081.6
18:17:13|3081.6
18:17:14|3080.22
18:17:16|3080.22
18:17:17|3080.22
18:17:18|3080.22
18:17:19|3080.22
18:17:20|3080.22
18:17:21|3081.
18:17:22|3081.
18:17:23|3081.
18:17:24|3081.
18:17:25|3081.
18:17:26|3081.
18:17:27|3081.
18:17:28|3081.
18:17:29|3081.
18:17:30|3081.
18:17:31|3081.
18:17:32|3078.63
18:17:33|3078.63
18:17:34|3079.4
18:17:35|3079.4
18:17:36|3079.81
18:17:37|3079.81
18:17:38|3079.81
18:17:39|3081.2
18:17:40|3081.81
18:17:41|3081.81
18:17:43|3081.81
18:17:43|3081.8
18:17:44|3081.4
18:17:46|3081.
18:17:47|3081.
18:17:48|3080.39
18:17:49|3080.39
18:17:50|3080.39
18:17:50|3080.39
18:17:52|3080.39
18:17:52|3080.39
18:17:54|3083.
18:17:55|3083.2
18:17:56|3083.2
18:17:57|3083.2
18:17:58|3083.21
18:17:59|3083.21
18:18:00|3081.34
18:18:01|3080.8
18:18:02|3081.3
18:18:03|3081.35
18:18:04|3081.35
18:18:05|3081.35
18:18:07|3081.35
18:18:08|3081.35
18:18:09|3081.35
18:18:10|3078.9
18:18:11|3078.9
18:18:13|3078.9
18:18:14|3080.54
18:18:14|3080.54
18:18:16|3081.2
18:18:17|3080.8
18:18:18|3082.79
18:18:19|3082.79
18:18:20|3082.79
18:18:21|3082.79
18:18:22|3082.79
18:18:23|3081.
18:18:24|3081.
18:18:25|3079.8
18:18:27|3079.6
18:18:28|3079.6
18:18:28|3078.6
18:18:30|3078.6
18:18:31|3078.42
18:18:31|3079.4
18:18:33|3078.8
18:18:33|3078.8
18:18:34|3078.8
18:18:36|3078.27
18:18:36|3079.
18:18:38|3079.
18:18:38|3079.
18:18:40|3078.6
18:18:41|3078.6
18:18:41|3078.6
18:18:42|3078.6
18:18:44|3077.61
18:18:45|3077.61
18:18:46|3077.61
18:18:47|3077.61
18:18:48|3077.68
18:18:49|3077.68
18:18:50|3077.68
18:18:51|3077.68
18:18:52|3077.68
18:18:53|3077.68
18:18:54|3077.68
18:18:55|3077.68
18:18:57|3077.68
18:18:58|3077.68
18:18:58|3076.81
18:18:59|3076.81
18:19:01|3076.81
18:19:02|3076.81
18:19:02|3075.8
18:19:03|3073.96
18:19:04|3073.2
18:19:05|3073.2
18:19:07|3076.24
18:19:09|3076.24
18:19:10|3076.24
18:19:10|3076.2
18:19:12|3076.2
18:19:13|3076.2
18:19:15|3074.8
18:19:16|3074.8
18:19:17|3074.8
18:19:18|3074.8
18:19:19|3075.74
18:19:20|3075.74
18:19:22|3075.34
18:19:23|3075.34
18:19:24|3075.34
18:19:25|3075.34
18:19:25|3075.34
18:19:27|3075.34
18:19:27|3075.34
18:19:29|3075.34
18:19:30|3075.34
18:19:30|3074.
18:19:32|3074.
18:19:32|3073.4
18:19:34|3073.45
18:19:35|3074.2
18:19:35|3074.2
18:19:37|3074.5
18:19:37|3074.5
18:19:38|3075.4
18:19:40|3076.
18:19:41|3076.
18:19:43|3076.
18:19:43|3076.
18:19:44|3076.
18:19:46|3075.4
18:19:47|3075.4
18:19:48|3075.4
18:19:49|3074.41
18:19:50|3074.41
18:19:51|3074.41
18:19:52|3074.41
18:19:53|3074.41
18:19:54|3074.41
18:19:55|3074.41
18:19:56|3074.41
18:19:57|3074.41
18:19:59|3074.41
18:20:00|3074.41
18:20:00|3074.21
18:20:01|3074.21
18:20:02|3074.21
18:20:04|3074.21
18:20:04|3074.62
18:20:05|3074.62
18:20:07|3074.62
18:20:09|3074.4
18:20:10|3074.4
18:20:11|3073.79
18:20:11|3074.2
18:20:13|3074.2
18:20:13|3074.2
18:20:14|3074.2
18:20:16|3074.2
18:20:16|3075.8
18:20:17|3075.8
18:20:19|3075.39
18:20:20|3074.4
18:20:21|3074.4
18:20:22|3074.4
18:20:23|3074.
18:20:24|3074.
18:20:25|3074.
18:20:26|3073.59
18:20:27|3073.59
18:20:28|3073.59
18:20:29|3073.59
18:20:30|3073.59
18:20:31|3073.59
18:20:32|3073.59
18:20:33|3071.82
18:20:34|3071.82
18:20:35|3071.82
18:20:36|3070.9
18:20:37|3070.9
18:20:39|3070.9
18:20:40|3069.8
18:20:41|3069.31
18:20:41|3068.6
18:20:42|3067.61
18:20:44|3067.81
18:20:45|3067.81
18:20:46|3067.81
18:20:47|3067.81
18:20:48|3067.6
18:20:48|3067.6
18:20:49|3067.6
18:20:51|3068.02
18:20:51|3067.41
18:20:53|3066.4
18:20:54|3066.2
18:20:55|3066.2
18:20:56|3066.77
18:20:56|3067.4
18:20:57|3067.4
18:20:58|3067.4
18:20:59|3068.99
18:21:00|3068.99
18:21:02|3068.99
18:21:03|3068.8
18:21:03|3068.8
18:21:04|3068.8
18:21:06|3068.8
18:21:06|3068.8
18:21:08|3068.8
18:21:08|3066.62
18:21:10|3066.62
18:21:11|3065.8
18:21:12|3065.13
18:21:13|3064.8
18:21:14|3064.8
18:21:15|3064.59
18:21:16|3063.6
18:21:17|3063.6
18:21:18|3064.2
18:21:19|3064.6
18:21:20|3064.6
18:21:21|3065.21
18:21:22|3064.4
18:21:23|3064.4
18:21:24|3064.
18:21:25|3063.4
18:21:26|3063.34
18:21:27|3063.4
18:21:28|3062.33
18:21:29|3062.2
18:21:30|3063.2
18:21:31|3064.2
18:21:32|3065.4
18:21:33|3063.4
18:21:34|3063.
18:21:35|3062.8
18:21:36|3062.8
18:21:37|3061.64
18:21:38|3062.2
18:21:39|3062.2
18:21:40|3062.2
18:21:41|3062.78
18:21:42|3063.4
18:21:43|3062.4
18:21:44|3062.4
18:21:45|3062.63
18:21:46|3062.85
18:21:47|3062.85
18:21:48|3062.89
18:21:49|3062.89
18:21:51|3062.89
18:21:51|3062.89
18:21:52|3063.6
18:21:53|3063.6
18:21:55|3063.6
18:21:55|3063.6
18:21:57|3063.6
18:21:57|3064.47
18:21:58|3065.
18:21:59|3065.
18:22:01|3065.
18:22:02|3065.
18:22:02|3065.
18:22:03|3065.
18:22:04|3065.
18:22:05|3065.
18:22:06|3065.
18:22:07|3065.
18:22:09|3065.
18:22:10|3066.8
18:22:12|3066.8
18:22:13|3068.6
18:22:13|3069.4
18:22:15|3070.21
18:22:16|3070.
18:22:17|3070.
18:22:18|3070.
18:22:19|3070.
18:22:20|3070.
18:22:20|3068.4
18:22:22|3068.4
18:22:23|3068.4
18:22:24|3068.4
18:22:25|3068.4
18:22:26|3067.2
18:22:27|3067.2
18:22:28|3067.2
18:22:29|3067.2
18:22:30|3067.2
18:22:31|3067.2
18:22:32|3067.2
18:22:33|3066.15
18:22:34|3066.15
18:22:35|3066.15
18:22:36|3066.15
18:22:37|3066.15
18:22:38|3066.15
18:22:39|3066.15
18:22:40|3067.2
18:22:41|3067.2
18:22:42|3067.2
18:22:43|3066.8
18:22:44|3066.8
18:22:45|3066.8
18:22:46|3066.8
18:22:47|3066.8
18:22:48|3066.8
18:22:49|3066.
18:22:50|3066.
18:22:51|3066.
18:22:52|3067.2
18:22:53|3067.2
18:22:54|3067.2
18:22:55|3067.2
18:22:56|3066.6
18:22:57|3066.4
18:22:58|3066.4
18:22:59|3067.2
18:23:00|3067.2
18:23:01|3068.2
18:23:03|3068.6
18:23:04|3067.81
18:23:05|3069.
18:23:06|3069.
18:23:07|3068.8
18:23:08|3068.6
18:23:09|3069.6
18:23:10|3069.6
18:23:12|3069.6
18:23:13|3069.6
18:23:14|3070.2
18:23:15|3070.6
18:23:16|3070.6
18:23:18|3070.6
18:23:18|3070.6
18:23:19|3070.6
18:23:20|3070.6
18:23:21|3070.4
18:23:22|3070.4
18:23:24|3070.4
18:23:24|3070.4
18:23:25|3070.4
18:23:27|3070.4
18:23:28|3072.2
18:23:28|3072.83
18:23:29|3072.2
18:23:30|3072.
18:23:32|3071.4
18:23:33|3071.4
18:23:33|3071.4
18:23:35|3072.5
18:23:36|3072.5
18:23:37|3072.5
18:23:37|3072.5
18:23:39|3072.5
18:23:40|3072.5
18:23:40|3072.5
18:23:41|3072.5
18:23:43|3072.07
18:23:44|3071.8
18:23:45|3071.8
18:23:46|3071.4
18:23:46|3071.4
18:23:48|3071.23
18:23:49|3071.23
18:23:50|3071.23
18:23:51|3072.
18:23:52|3072.
18:23:53|3072.
18:23:54|3072.
18:23:55|3072.
18:23:56|3072.
18:23:57|3072.
18:23:58|3072.
18:23:59|3072.
18:24:00|3072.
18:24:01|3072.
18:24:02|3072.
18:24:03|3072.4
18:24:04|3072.4
18:24:05|3072.4
18:24:06|3072.4
18:24:07|3072.4
18:24:09|3072.4
18:24:09|3072.4
18:24:10|3072.4
18:24:12|3072.4
18:24:14|3072.4
18:24:15|3072.4
18:24:15|3074.35
18:24:17|3075.6
18:24:18|3074.61
18:24:19|3074.61
18:24:20|3075.73
18:24:21|3074.8
18:24:22|3074.8
18:24:23|3074.6
18:24:25|3074.8
18:24:26|3074.8
18:24:28|3074.4
18:24:28|3074.4
18:24:29|3074.4
18:24:30|3074.64
18:24:32|3074.
18:24:33|3074.
18:24:35|3074.
18:24:35|3074.
18:24:36|3074.
18:24:38|3073.6
18:24:38|3073.6
18:24:39|3073.6
18:24:40|3073.6
18:24:41|3073.6
18:24:43|3074.96
18:24:43|3074.96
18:24:44|3074.96
18:24:45|3074.96
18:24:46|3073.6
18:24:48|3072.4
18:24:48|3071.8
18:24:51|3071.
18:24:52|3071.
18:24:53|3071.
18:24:55|3070.2
18:24:55|3070.8
18:24:56|3071.4
18:24:57|3071.4
18:24:59|3072.4
18:24:59|3072.4
18:25:00|3072.4
18:25:02|3072.4
18:25:03|3071.31
18:25:04|3070.87
18:25:05|3070.87
18:25:06|3070.87
18:25:08|3070.87
18:25:08|3070.87
18:25:11|3070.87
18:25:12|3071.8
18:25:13|3071.8
18:25:13|3071.8
18:25:14|3071.8
18:25:17|3071.8
18:25:18|3071.8
18:25:19|3071.8
18:25:20|3071.8
18:25:21|3072.2
18:25:22|3072.2
18:25:24|3072.2
18:25:25|3072.37
18:25:26|3072.37
18:25:27|3072.37
18:25:28|3072.37
18:25:28|3071.82
18:25:30|3071.6
18:25:30|3071.6
18:25:32|3070.8
18:25:33|3070.8
18:25:34|3071.1
18:25:35|3071.1
18:25:36|3071.1
18:25:38|3071.8
18:25:38|3071.8
18:25:40|3071.8
18:25:40|3071.8
18:25:42|3071.8
18:25:42|3071.8
18:25:43|3071.8
18:25:44|3071.8
18:25:45|3071.8
18:25:47|3071.8
18:25:48|3071.8
18:25:49|3071.8
18:25:49|3071.8
18:25:50|3071.8
18:25:52|3071.8
18:25:53|3071.8
18:25:54|3072.42
18:25:55|3072.42
18:25:56|3072.42
18:25:57|3072.58
18:25:58|3073.28
18:26:00|3073.28
18:26:00|3073.28
18:26:02|3074.4
18:26:02|3074.4
18:26:03|3076.6
18:26:04|3076.46
18:26:06|3076.46
18:26:07|3075.4
18:26:09|3075.4
18:26:10|3075.4
18:26:10|3075.4
18:26:12|3075.4
18:26:13|3075.4
18:26:14|3075.4
18:26:15|3074.6
18:26:16|3073.6
18:26:17|3073.6
18:26:18|3073.6
18:26:19|3073.6
18:26:20|3073.6
18:26:22|3073.6
18:26:22|3071.8
18:26:23|3071.8
18:26:25|3071.79
18:26:25|3071.79
18:26:27|3071.79
18:26:28|3071.79
18:26:29|3071.79
18:26:30|3071.79
18:26:31|3071.79
18:26:32|3071.79
18:26:32|3071.79
18:26:34|3071.79
18:26:35|3071.79
18:26:36|3071.79
18:26:37|3071.79
18:26:38|3071.79
18:26:39|3071.79
18:26:40|3072.93
18:26:40|3072.67
18:26:42|3072.25
18:26:43|3072.25
18:26:44|3072.39
18:26:45|3072.39
18:26:46|3072.39
18:26:47|3072.39
18:26:48|3074.58
18:26:49|3074.58
18:26:50|3074.58
18:26:51|3075.2
18:26:53|3075.2
18:26:53|3075.2
18:26:54|3075.2
18:26:55|3075.2
18:26:56|3075.2
18:26:57|3075.2
18:26:59|3075.2
18:26:59|3075.2
18:27:00|3074.81
18:27:02|3074.81
18:27:03|3074.81
18:27:03|3074.81
18:27:04|3074.81
18:27:06|3074.81
18:27:07|3074.03
18:27:09|3074.
18:27:10|3073.
18:27:11|3073.78
18:27:11|3073.78
18:27:13|3073.78
18:27:14|3073.78
18:27:14|3074.
18:27:16|3074.
18:27:17|3074.
18:27:18|3074.81
18:27:19|3074.81
18:27:20|3073.63
18:27:21|3073.6
18:27:22|3073.6
18:27:23|3073.6
18:27:24|3073.6
18:27:25|3073.6
18:27:26|3073.02
18:27:27|3072.11
18:27:28|3072.11
18:27:29|3072.11
18:27:31|3072.11
18:27:32|3072.4
18:27:33|3072.4
18:27:34|3072.39
18:27:35|3072.39
18:27:36|3072.
18:27:37|3072.
18:27:38|3072.
18:27:39|3072.08
18:27:40|3072.08
18:27:41|3072.08
18:27:42|3071.61
18:27:43|3071.61
18:27:44|3071.61
18:27:45|3071.61
18:27:47|3071.61
18:27:48|3071.61
18:27:48|3071.4
18:27:49|3071.4
18:27:51|3071.06
18:27:51|3071.06
18:27:53|3071.06
18:27:53|3072.38
18:27:55|3073.2
18:27:55|3073.21
18:27:57|3073.21
18:27:57|3073.21
18:27:59|3073.21
18:28:00|3072.21
18:28:01|3072.21
18:28:01|3072.21
18:28:03|3072.21
18:28:04|3072.21
18:28:05|3072.21
18:28:06|3072.21
18:28:07|3071.8
18:28:09|3071.8
18:28:10|3071.01
18:28:10|3071.01
18:28:12|3071.01
18:28:14|3071.01
18:28:14|3070.
18:28:15|3070.
18:28:17|3070.
18:28:17|3070.
18:28:18|3070.
18:28:20|3070.
18:28:21|3070.
18:28:22|3070.
18:28:23|3070.
18:28:24|3070.
18:28:24|3072.
18:28:25|3072.
18:28:27|3072.
18:28:28|3072.
18:28:28|3072.
18:28:30|3072.
18:28:31|3072.
18:28:31|3072.
18:28:32|3072.
18:28:34|3072.
18:28:35|3070.81
18:28:35|3070.81
18:28:36|3070.81
18:28:38|3070.81
18:28:38|3070.81
18:28:40|3070.81
18:28:40|3070.81
18:28:42|3070.81
18:28:43|3070.81
18:28:44|3071.8
18:28:44|3071.8
18:28:46|3071.8
18:28:47|3071.62
18:28:48|3071.69
18:28:49|3071.69
18:28:50|3071.69
18:28:50|3071.69
18:28:52|3071.69
18:28:53|3071.69
18:28:54|3073.79
18:28:55|3076.87
18:28:56|3076.99
18:28:56|3077.36
18:28:57|3076.4
18:28:58|3076.
18:29:01|3075.86
18:29:02|3075.86
18:29:02|3075.8
18:29:03|3076.4
18:29:05|3076.4
18:29:06|3076.4
18:29:06|3076.4
18:29:07|3076.4
18:29:09|3076.4
18:29:11|3076.4
18:29:12|3074.67
18:29:14|3074.67
18:29:14|3074.6
18:29:15|3074.61
18:29:16|3074.61
18:29:18|3074.61
18:29:18|3074.61
18:29:20|3074.68
18:29:21|3074.68
18:29:22|3074.68
18:29:23|3074.68
18:29:23|3074.68
18:29:25|3074.68
18:29:26|3074.61
18:29:27|3074.61
18:29:28|3074.61
18:29:29|3074.61
18:29:31|3074.48
18:29:32|3073.8
18:29:33|3073.8
18:29:34|3073.8
18:29:35|3074.01
18:29:36|3078.
18:29:37|3077.25
18:29:38|3076.8
18:29:38|3076.8
18:29:40|3077.42
18:29:41|3077.6
18:29:42|3076.
18:29:43|3076.
18:29:44|3076.2
18:29:45|3076.2
18:29:46|3075.2
18:29:47|3075.2
18:29:48|3075.2
18:29:49|3074.32
18:29:50|3074.32
18:29:51|3074.32
18:29:52|3074.32
18:29:53|3071.99
18:29:54|3071.99
18:29:55|3071.87
18:29:56|3071.8
18:29:57|3071.8
18:29:58|3071.8
18:29:59|3071.8
18:30:00|3071.8
18:30:01|3071.8
18:30:03|3071.41
18:30:03|3071.2
18:30:05|3070.8
18:30:05|3070.8
18:30:07|3071.83
18:30:07|3072.19
18:30:08|3072.19
18:30:10|3071.8
18:30:11|3071.8
18:30:13|3071.8
18:30:14|3071.8
18:30:14|3071.2
18:30:16|3071.2
18:30:17|3071.2
18:30:18|3074.59
18:30:19|3074.81
18:30:20|3074.81
18:30:21|3074.81
18:30:22|3074.81
18:30:23|3074.41
18:30:24|3074.41
18:30:25|3074.41
18:30:26|3074.41
18:30:27|3074.41
18:30:28|3073.46
18:30:29|3073.46
18:30:30|3073.46
18:30:31|3073.46
18:30:32|3073.46
18:30:33|3073.46
18:30:34|3073.46
18:30:35|3073.46
18:30:36|3073.46
18:30:37|3075.4
18:30:38|3076.4
18:30:39|3076.4
18:30:41|3076.81
18:30:42|3076.81
18:30:43|3076.81
18:30:44|3076.81
18:30:45|3076.81
18:30:46|3076.81
18:30:46|3076.81
18:30:48|3077.4
18:30:48|3076.
18:30:50|3076.
18:30:51|3076.
18:30:52|3076.11
18:30:53|3076.2
18:30:54|3076.2
18:30:54|3076.2
18:30:55|3076.2
18:30:56|3076.2
18:30:58|3076.2
18:30:59|3075.67
18:30:59|3075.67
18:31:01|3078.37
18:31:02|3078.37
18:31:02|3079.4
18:31:04|3079.4
18:31:04|3079.4
18:31:05|3079.4
18:31:07|3082.07
18:31:08|3083.2
18:31:09|3083.01
18:31:10|3083.6
18:31:10|3083.61
18:31:13|3083.01
18:31:14|3083.01
18:31:14|3084.4
18:31:16|3084.6
18:31:17|3084.7
18:31:19|3084.7
18:31:19|3082.67
18:31:21|3082.67
18:31:22|3082.67
18:31:23|3082.67
18:31:25|3084.4
18:31:25|3084.4
18:31:26|3083.4
18:31:28|3083.4
18:31:29|3082.
18:31:30|3082.
18:31:31|3082.
18:31:31|3082.
18:31:33|3080.79
18:31:33|3080.79
18:31:34|3080.79
18:31:35|3080.79
18:31:37|3079.11
18:31:37|3079.21
18:31:39|3079.21
18:31:39|3079.21
18:31:41|3078.49
18:31:42|3078.49
18:31:42|3078.49
18:31:43|3080.
18:31:44|3080.
18:31:46|3080.
18:31:47|3079.2
18:31:48|3079.2
18:31:49|3079.
18:31:50|3079.
18:31:51|3078.12
18:31:52|3078.4
18:31:53|3078.4
18:31:54|3077.8
18:31:55|3077.8
18:31:56|3076.7
18:31:58|3076.7
18:31:58|3077.33
18:32:00|3077.33
18:32:00|3077.39
18:32:02|3077.39
18:32:03|3079.
18:32:03|3079.
18:32:05|3079.
18:32:05|3079.
18:32:06|3079.
18:32:08|3078.71
18:32:09|3079.
18:32:10|3079.
18:32:11|3079.
18:32:13|3079.
18:32:14|3079.
18:32:15|3079.
18:32:15|3079.
18:32:17|3079.6
18:32:18|3079.6
18:32:19|3079.6
18:32:20|3079.6
18:32:21|3079.6
18:32:22|3080.
18:32:23|3080.44
18:32:24|3080.44
18:32:25|3080.44
18:32:26|3080.44
18:32:28|3080.44
18:32:28|3080.8
18:32:30|3080.8
18:32:31|3080.19
18:32:33|3080.19
18:32:34|3080.19
18:32:34|3080.19
18:32:35|3080.19
18:32:37|3079.4
18:32:37|3079.4
18:32:38|3079.4
18:32:39|3079.4
18:32:41|3079.4
18:32:42|3080.09
18:32:43|3080.
18:32:43|3080.
18:32:44|3080.19
18:32:46|3079.85
18:32:47|3079.2
18:32:48|3079.2
18:32:49|3079.2
18:32:50|3079.2
18:32:51|3079.2
18:32:52|3079.2
18:32:53|3079.2
18:32:54|3079.2
18:32:55|3079.2
18:32:56|3079.2
18:32:57|3079.2
18:32:58|3079.2
18:32:59|3079.2
18:33:01|3079.
18:33:02|3079.
18:33:02|3079.
18:33:03|3079.
18:33:04|3081.
18:33:05|3081.48
18:33:06|3080.19
18:33:07|3079.2
18:33:08|3080.48
18:33:09|3080.54
18:33:10|3080.54
18:33:11|3080.54
18:33:13|3080.99
18:33:15|3080.99
18:33:15|3080.99
18:33:16|3080.8
18:33:17|3080.8
18:33:19|3080.8
18:33:20|3080.8
18:33:21|3080.8
18:33:22|3080.8
18:33:23|3080.8
18:33:24|3080.8
18:33:25|3080.8
18:33:26|3078.31
18:33:27|3078.31
18:33:28|3078.
18:33:29|3078.
18:33:30|3078.
18:33:31|3078.
18:33:32|3077.2
18:33:34|3077.2
18:33:35|3077.2
18:33:35|3077.2
18:33:37|3077.2
18:33:38|3077.2
18:33:39|3076.
18:33:39|3076.
18:33:41|3076.41
18:33:41|3076.41
18:33:42|3076.41
18:33:44|3076.41
18:33:45|3077.2
18:33:46|3076.99
18:33:46|3077.
18:33:48|3077.
18:33:49|3077.
18:33:50|3077.
18:33:51|3076.6
18:33:52|3076.6
18:33:52|3076.6
18:33:53|3077.
18:33:54|3077.
18:33:56|3077.4
18:33:56|3077.4
18:33:58|3077.4
18:33:59|3077.4
18:34:00|3077.4
18:34:00|3078.11
18:34:03|3078.61
18:34:04|3078.61
18:34:04|3081.42
18:34:06|3081.42
18:34:06|3081.42
18:34:08|3082.46
18:34:09|3082.46
18:34:09|3081.96
18:34:11|3081.96
18:34:12|3081.96
18:34:13|3081.96
18:34:15|3081.96
18:34:15|3081.96
18:34:17|3081.96
18:34:18|3081.96
18:34:18|3081.96
18:34:20|3081.96
18:34:21|3083.4
18:34:21|3083.4
18:34:22|3083.4
18:34:23|3084.4
18:34:25|3084.4
18:34:26|3084.6
18:34:26|3084.2
18:34:28|3084.2
18:34:28|3084.01
18:34:29|3084.01
18:34:31|3084.01
18:34:31|3084.64
18:34:33|3084.64
18:34:34|3084.64
18:34:35|3084.64
18:34:36|3086.28
18:34:37|3086.4
18:34:37|3086.4
18:34:39|3086.4
18:34:39|3086.4
18:34:40|3086.2
18:34:42|3086.2
18:34:43|3086.2
18:34:44|3087.
18:34:45|3087.61
18:34:47|3087.61
18:34:48|3087.61
18:34:49|3087.61
18:34:49|3087.61
18:34:51|3087.6
18:34:52|3086.8
18:34:53|3086.8
18:34:55|3086.46
18:34:56|3086.46
18:34:57|3085.92
18:34:57|3085.6
18:34:58|3085.6
18:34:59|3085.6
18:35:00|3085.6
18:35:03|3085.2
18:35:03|3085.2
18:35:05|3084.66
18:35:06|3084.66
18:35:07|3083.68
18:35:07|3083.68
18:35:09|3083.68
18:35:10|3083.68
18:35:11|3083.68
18:35:11|3082.77
18:35:13|3081.6
18:35:13|3081.6
18:35:14|3081.6
18:35:16|3081.6
18:35:16|3081.99
18:35:17|3081.99
18:35:19|3081.99
18:35:19|3081.99
18:35:20|3081.99
18:35:22|3081.99
18:35:22|3082.2
18:35:24|3082.2
18:35:26|3082.2
18:35:26|3081.5
18:35:28|3083.
18:35:28|3083.
18:35:29|3083.
18:35:30|3083.
18:35:31|3083.
18:35:33|3083.
18:35:34|3083.
18:35:35|3085.09
18:35:35|3085.09
18:35:38|3085.09
18:35:38|3085.09
18:35:39|3085.09
18:35:40|3086.
18:35:41|3086.4
18:35:43|3087.
18:35:44|3087.
18:35:44|3087.2
18:35:45|3087.2
18:35:47|3087.2
18:35:48|3087.
18:35:49|3087.61
18:35:51|3087.61
18:35:51|3087.61
18:35:53|3087.61
18:35:54|3087.62
18:35:55|3087.62
18:35:56|3087.62
18:35:57|3087.62
18:35:58|3086.8
18:35:59|3086.8
18:36:00|3086.8
18:36:01|3086.8
18:36:02|3086.99
18:36:03|3087.6
18:36:04|3087.6
18:36:05|3086.36
18:36:06|3086.36
18:36:07|3086.36
18:36:08|3086.19
18:36:09|3086.19
18:36:10|3086.19
18:36:11|3086.19
18:36:12|3086.19
18:36:14|3086.39
18:36:15|3086.39
18:36:15|3085.8
18:36:17|3085.8
18:36:18|3085.8
18:36:19|3085.8
18:36:21|3085.8
18:36:21|3085.
18:36:22|3085.
18:36:23|3083.79
18:36:25|3083.79
18:36:26|3084.39
18:36:27|3086.4
18:36:28|3086.6
18:36:29|3086.6
18:36:30|3086.6
18:36:31|3086.81
18:36:32|3086.8
18:36:33|3086.8
18:36:34|3086.8
18:36:35|3086.8
18:36:36|3086.02
18:36:37|3086.02
18:36:38|3086.02
18:36:39|3086.95
18:36:40|3086.95
18:36:41|3086.95
18:36:42|3086.95
18:36:43|3086.95
18:36:44|3086.95
18:36:45|3086.95
18:36:46|3084.2
18:36:48|3085.
18:36:49|3085.4
18:36:50|3085.4
18:36:51|3085.4
18:36:52|3085.4
18:36:53|3085.4
18:36:55|3085.4
18:36:55|3085.4
18:36:56|3085.4
18:36:58|3085.4
18:36:59|3085.4
18:37:00|3085.4
18:37:01|3085.4
18:37:03|3088.6
18:37:04|3088.6
18:37:05|3088.6
18:37:05|3088.6
18:37:06|3088.6
18:37:07|3088.6
18:37:08|3086.94
18:37:09|3087.8
18:37:10|3088.8
18:37:11|3088.8
18:37:13|3088.8
18:37:13|3088.88
18:37:15|3089.6
18:37:15|3089.6
18:37:17|3089.51
18:37:17|3089.51
18:37:18|3089.15
18:37:20|3089.4
18:37:21|3089.4
18:37:21|3089.4
18:37:23|3089.19
18:37:24|3089.19
18:37:24|3089.19
18:37:25|3089.19
18:37:27|3089.19
18:37:28|3088.8
18:37:28|3088.8
18:37:30|3088.8
18:37:31|3088.8
18:37:31|3087.53
18:37:33|3087.53
18:37:33|3087.53
18:37:34|3086.7
18:37:35|3086.7
18:37:37|3086.4
18:37:37|3086.4
18:37:38|3086.4
18:37:39|3086.4
18:37:40|3086.4
18:37:41|3086.4
18:37:43|3086.4
18:37:44|3086.4
18:37:44|3086.4
18:37:46|3085.55
18:37:48|3085.55
18:37:50|3085.55
18:37:51|3085.55
18:37:53|3085.55
18:37:54|3085.55
18:37:54|3085.55
18:37:55|3085.55
18:37:57|3085.55
18:37:59|3085.55
18:38:00|3085.55
18:38:00|3085.55
18:38:02|3085.55
18:38:02|3083.99
18:38:04|3083.4
18:38:04|3083.4
18:38:06|3083.4
18:38:07|3082.99
18:38:07|3083.22
18:38:08|3083.22
18:38:10|3083.22
18:38:11|3081.34
18:38:11|3081.34
18:38:12|3081.19
18:38:13|3081.19
18:38:15|3080.4
18:38:16|3080.
18:38:17|3080.19
18:38:18|3079.2
18:38:18|3079.2
18:38:20|3079.2
18:38:21|3079.2
18:38:21|3080.4
18:38:23|3079.7
18:38:24|3080.
18:38:25|3080.
18:38:26|3080.
18:38:27|3081.81
18:38:28|3082.25
18:38:29|3081.6
18:38:30|3081.4
18:38:31|3081.4
18:38:32|3081.4
18:38:33|3081.4
18:38:34|3081.4
18:38:35|3081.51
18:38:36|3081.51
18:38:37|3081.51
18:38:38|3081.51
18:38:39|3081.51
18:38:40|3081.51
18:38:41|3081.51
18:38:42|3081.51
18:38:43|3081.51
18:38:44|3081.51
18:38:45|3083.
18:38:47|3083.
18:38:48|3083.
18:38:49|3083.
18:38:51|3083.
18:38:52|3083.
18:38:54|3083.
18:38:55|3083.
18:38:56|3083.
18:38:57|3083.
18:38:58|3083.
18:38:59|3083.04
18:39:00|3083.04
18:39:01|3083.04
18:39:02|3083.04
18:39:03|3083.04
18:39:04|3083.04
18:39:06|3083.04
18:39:07|3083.4
18:39:08|3083.4
18:39:08|3083.57
18:39:10|3084.01
18:39:11|3084.01
18:39:12|3084.01
18:39:12|3084.01
18:39:14|3084.01
18:39:15|3084.01
18:39:15|3084.21
18:39:17|3084.21
18:39:18|3084.21
18:39:19|3084.21
18:39:20|3084.21
18:39:21|3084.21
18:39:22|3084.21
18:39:23|3084.21
18:39:23|3084.21
18:39:24|3084.21
18:39:25|3084.21
18:39:27|3084.21
18:39:28|3084.21
18:39:29|3084.21
18:39:30|3084.21
18:39:30|3084.21
18:39:31|3084.21
18:39:33|3084.21
18:39:34|3084.21
18:39:35|3084.21
18:39:36|3082.97
18:39:37|3082.97
18:39:38|3082.97
18:39:39|3082.97
18:39:40|3082.97
18:39:41|3082.97
18:39:42|3082.97
18:39:43|3084.65
18:39:44|3084.65
18:39:46|3084.65
18:39:46|3084.65
18:39:47|3084.65
18:39:49|3084.65
18:39:49|3084.65
18:39:50|3084.65
18:39:52|3084.65
18:39:53|3084.65
18:39:54|3084.65
18:39:54|3084.65
18:39:57|3084.65
18:39:58|3084.65
18:39:59|3084.65
18:40:00|3084.65
18:40:01|3084.65
18:40:02|3085.6
18:40:03|3085.6
18:40:04|3085.6
18:40:05|3085.6
18:40:06|3085.6
18:40:07|3085.6
18:40:09|3085.6
18:40:09|3087.2
18:40:11|3087.2
18:40:11|3087.2
18:40:12|3087.82
18:40:13|3087.82
18:40:14|3087.82
18:40:15|3087.82
18:40:17|3087.82
18:40:17|3087.82
18:40:18|3087.82
18:40:19|3087.82
18:40:20|3087.82
18:40:22|3087.82
18:40:23|3085.41
18:40:24|3085.41
18:40:24|3085.41
18:40:25|3085.41
18:40:26|3085.41
18:40:28|3085.41
18:40:29|3085.41
18:40:30|3085.41
18:40:30|3085.41
18:40:31|3085.41
18:40:33|3084.71
18:40:34|3083.4
18:40:35|3083.4
18:40:36|3083.4
18:40:36|3083.8
18:40:37|3083.8
18:40:39|3084.6
18:40:40|3084.25
18:40:41|3084.25
18:40:42|3084.25
18:40:43|3084.25
18:40:44|3084.25
18:40:45|3084.25
18:40:46|3084.25
18:40:47|3084.25
18:40:48|3084.01
18:40:49|3084.01
18:40:50|3084.01
18:40:52|3084.01
18:40:53|3084.01
18:40:53|3084.01
18:40:54|3084.01
18:40:56|3084.01
18:40:57|3083.21
18:40:58|3083.21
18:40:59|3083.21
18:41:00|3083.21
18:41:01|3083.21
18:41:02|3083.21
18:41:03|3083.59
18:41:04|3083.59
18:41:05|3083.59
18:41:07|3083.59
18:41:07|3083.59
18:41:08|3083.42
18:41:09|3083.42
18:41:10|3083.62
18:41:11|3084.
18:41:13|3084.77
18:41:13|3084.41
18:41:15|3084.41
18:41:16|3084.41
18:41:17|3084.41
18:41:17|3084.41
18:41:18|3084.41
18:41:19|3084.41
18:41:20|3084.41
18:41:22|3084.41
18:41:23|3081.6
18:41:24|3081.6
18:41:24|3081.6
18:41:26|3081.6
18:41:27|3081.6
18:41:27|3081.6
18:41:28|3081.6
18:41:29|3080.
18:41:30|3080.
18:41:32|3080.
18:41:33|3079.8
18:41:33|3079.8
18:41:34|3079.42
18:41:35|3079.42
18:41:36|3079.3
18:41:38|3079.3
18:41:40|3079.3
18:41:41|3079.3
18:41:41|3079.3
18:41:43|3079.3
18:41:43|3079.3
18:41:44|3079.8
18:41:45|3079.8
18:41:46|3079.8
18:41:47|3079.8
18:41:48|3080.49
18:41:50|3080.49
18:41:50|3081.21
18:41:53|3081.21
18:41:53|3081.21
18:41:55|3081.21
18:41:57|3081.21
18:41:57|3081.49
18:41:58|3080.99
18:41:59|3080.99
18:42:00|3080.99
18:42:01|3080.99
18:42:02|3080.99
18:42:04|3080.99
18:42:05|3080.99
18:42:06|3080.99
18:42:07|3080.82
18:42:08|3080.82
18:42:09|3080.82
18:42:10|3080.82
18:42:11|3080.82
18:42:12|3080.82
18:42:13|3080.82
18:42:14|3080.82
18:42:15|3080.82
18:42:16|3080.82
18:42:17|3081.
18:42:18|3081.47
18:42:19|3081.47
18:42:20|3081.47
18:42:21|3081.47
18:42:22|3081.79
18:42:23|3081.79
18:42:24|3081.79
18:42:25|3081.79
18:42:26|3081.79
18:42:28|3082.25
18:42:29|3082.25
18:42:29|3082.25
18:42:31|3082.2
18:42:31|3082.2
18:42:33|3082.2
18:42:33|3082.2
18:42:35|3082.2
18:42:36|3082.2
18:42:37|3082.2
18:42:38|3082.2
18:42:39|3082.2
18:42:40|3082.2
18:42:41|3082.2
18:42:42|3082.2
18:42:43|3082.2
18:42:44|3082.52
18:42:45|3082.52
18:42:46|3082.52
18:42:47|3082.4
18:42:48|3082.4
18:42:49|3082.4
18:42:50|3082.4
18:42:51|3082.4
18:42:52|3082.4
18:42:53|3082.4
18:42:55|3082.4
18:42:56|3082.8
18:42:57|3082.8
18:42:59|3082.8
18:42:59|3082.8
18:43:01|3083.31
18:43:02|3083.31
18:43:03|3083.31
18:43:04|3083.31
18:43:05|3083.31
18:43:06|3083.31
18:43:07|3083.31
18:43:08|3083.31
18:43:09|3083.31
18:43:10|3083.31
18:43:11|3083.31
18:43:12|3083.31
18:43:13|3083.31
18:43:14|3084.73
18:43:15|3084.73
18:43:16|3084.21
18:43:17|3084.21
18:43:18|3084.21
18:43:20|3084.21
18:43:21|3084.21
18:43:21|3084.21
18:43:23|3084.21
18:43:24|3084.21
18:43:25|3084.01
18:43:26|3084.01
18:43:26|3084.01
18:43:27|3084.01
18:43:28|3084.01
18:43:29|3084.01
18:43:30|3084.01
18:43:31|3084.01
18:43:32|3084.01
18:43:33|3084.01
18:43:35|3084.01
18:43:35|3084.01
18:43:36|3084.01
18:43:37|3084.01
18:43:39|3084.01
18:43:39|3084.01
18:43:40|3084.01
18:43:41|3084.01
18:43:42|3084.01
18:43:44|3084.01
18:43:45|3084.01
18:43:46|3084.01
18:43:46|3084.01
18:43:47|3084.01
18:43:49|3084.01
18:43:49|3084.01
18:43:51|3084.01
18:43:51|3084.01
18:43:52|3084.01
18:43:54|3086.87
18:43:56|3086.87
18:43:57|3086.87
18:43:58|3086.87
18:44:00|3086.87
18:44:01|3086.87
18:44:02|3086.87
18:44:03|3086.87
18:44:04|3086.87
18:44:05|3088.29
18:44:06|3088.6
18:44:07|3088.6
18:44:08|3088.6
18:44:09|3088.6
18:44:10|3088.6
18:44:11|3088.6
18:44:13|3088.6
18:44:14|3088.6
18:44:15|3088.6
18:44:15|3088.6
18:44:16|3088.6
18:44:18|3087.18
18:44:18|3087.18
18:44:19|3087.
18:44:20|3087.
18:44:22|3087.
18:44:22|3087.
18:44:24|3087.
18:44:25|3087.
18:44:25|3087.
18:44:26|3087.
18:44:27|3087.
18:44:28|3086.42
18:44:29|3086.42
18:44:30|3086.42
18:44:31|3086.42
18:44:32|3086.04
18:44:33|3086.04
18:44:35|3086.04
18:44:35|3086.04
18:44:36|3085.79
18:44:37|3085.79
18:44:38|3085.79
18:44:39|3085.79
18:44:40|3085.79
18:44:42|3085.79
18:44:42|3085.79
18:44:43|3085.79
18:44:44|3085.79
18:44:45|3085.46
18:44:46|3085.46
18:44:48|3085.46
18:44:49|3085.46
18:44:50|3085.46
18:44:50|3085.46
18:44:51|3085.46
18:44:53|3085.46
18:44:53|3085.46
18:44:55|3085.46
18:44:56|3085.46
18:44:57|3085.46
18:44:58|3085.46
18:44:59|3085.46
18:45:00|3085.46
18:45:02|3084.62
18:45:03|3084.84
18:45:04|3084.01
18:45:05|3085.38
18:45:06|3085.38
18:45:07|3085.38
18:45:08|3085.38
18:45:09|3085.38
18:45:10|3085.38
18:45:11|3085.38
18:45:12|3085.38
18:45:13|3085.38
18:45:14|3087.8
18:45:15|3087.8
18:45:17|3088.59
18:45:17|3088.59
18:45:18|3088.59
18:45:20|3088.59
18:45:20|3088.59
18:45:22|3088.59
18:45:23|3088.59
18:45:24|3088.59
18:45:25|3085.4
18:45:26|3085.
18:45:26|3085.
18:45:27|3085.
18:45:28|3085.
18:45:30|3085.
18:45:31|3085.
18:45:32|3085.
18:45:33|3085.
18:45:33|3085.
18:45:35|3084.42
18:45:36|3084.01
18:45:37|3084.01
18:45:38|3084.01
18:45:39|3084.01
18:45:40|3083.46
18:45:41|3083.46
18:45:41|3083.4
18:45:42|3083.4
18:45:43|3083.4
18:45:45|3083.2
18:45:47|3083.2
18:45:48|3083.2
18:45:48|3083.2
18:45:50|3083.2
18:45:50|3083.2
18:45:51|3083.2
18:45:52|3083.2
18:45:53|3083.2
18:45:54|3083.2
18:45:55|3081.66
18:45:56|3081.4
18:45:58|3081.
18:45:59|3081.
18:46:00|3081.
18:46:02|3081.6
18:46:03|3081.6
18:46:04|3081.79
18:46:05|3081.79
18:46:07|3081.79
18:46:07|3081.79
18:46:08|3081.79
18:46:10|3081.79
18:46:11|3081.79
18:46:12|3081.79
18:46:13|3081.79
18:46:14|3081.79
18:46:15|3081.79
18:46:16|3082.91
18:46:17|3082.91
18:46:18|3082.91
18:46:19|3082.91
18:46:20|3083.2
18:46:21|3083.2
18:46:22|3083.2
18:46:23|3083.2
18:46:24|3081.8
18:46:25|3081.8
18:46:26|3081.8
18:46:27|3081.8
18:46:28|3081.09
18:46:29|3081.09
18:46:30|3081.79
18:46:31|3081.79
18:46:32|3081.79
18:46:34|3081.79
18:46:35|3081.79
18:46:35|3081.79
18:46:36|3081.79
18:46:37|3081.79
18:46:38|3081.79
18:46:39|3081.79
18:46:41|3081.79
18:46:41|3081.79
18:46:42|3081.79
18:46:43|3081.79
18:46:44|3081.79
18:46:46|3083.2
18:46:47|3083.2
18:46:48|3083.2
18:46:49|3083.2
18:46:50|3083.2
18:46:51|3083.2
18:46:52|3083.2
18:46:53|3083.2
18:46:54|3083.
18:46:55|3083.
18:46:57|3083.
18:46:57|3083.
18:47:00|3083.
18:47:01|3083.6
18:47:01|3083.49
18:47:03|3083.49
18:47:03|3083.49
18:47:04|3083.49
18:47:07|3083.49
18:47:07|3082.96
18:47:08|3082.96
18:47:10|3082.8
18:47:11|3082.8
18:47:11|3082.8
18:47:12|3082.8
18:47:14|3082.8
18:47:15|3082.8
18:47:16|3081.66
18:47:17|3081.66
18:47:18|3081.66
18:47:19|3081.66
18:47:20|3081.66
18:47:20|3081.66
18:47:21|3081.66
18:47:23|3081.66
18:47:25|3081.66
18:47:26|3079.7
18:47:26|3079.7
18:47:28|3079.7
18:47:29|3079.61
18:47:30|3079.01
18:47:31|3077.51
18:47:32|3078.
18:47:33|3078.
18:47:34|3078.
18:47:35|3078.
18:47:36|3077.91
18:47:37|3077.91
18:47:37|3077.91
18:47:39|3077.91
18:47:39|3077.91
18:47:41|3077.91
18:47:41|3078.2
18:47:42|3078.2
18:47:44|3078.2
18:47:45|3078.2
18:47:45|3079.
18:47:47|3079.
18:47:48|3079.2
18:47:48|3079.2
18:47:50|3079.2
18:47:51|3079.2
18:47:52|3079.2
18:47:53|3079.2
18:47:53|3079.2
18:47:55|3079.2
18:47:55|3079.2
18:47:56|3079.2
18:47:59|3079.2
18:47:59|3079.2
18:48:00|3079.2
18:48:01|3079.2
18:48:02|3079.2
18:48:03|3079.2
18:48:04|3080.2
18:48:05|3080.2
18:48:07|3080.2
18:48:08|3080.2
18:48:09|3080.53
18:48:10|3080.69
18:48:11|3080.69
18:48:12|3080.69
18:48:13|3080.69
18:48:14|3080.69
18:48:16|3079.4
18:48:16|3078.8
18:48:18|3078.4
18:48:19|3078.4
18:48:20|3077.4
18:48:21|3077.4
18:48:22|3077.4
18:48:23|3077.21
18:48:23|3077.21
18:48:24|3077.66
18:48:26|3077.66
18:48:26|3077.4
18:48:27|3077.22
18:48:29|3077.22
18:48:29|3077.74
18:48:30|3077.74
18:48:32|3077.74
18:48:33|3077.74
18:48:34|3079.
18:48:35|3078.8
18:48:36|3078.8
18:48:37|3078.6
18:48:38|3078.6
18:48:39|3078.6
18:48:40|3078.6
18:48:41|3078.6
18:48:42|3078.28
18:48:43|3078.79
18:48:44|3078.79
18:48:45|3078.79
18:48:46|3078.79
18:48:47|3078.79
18:48:48|3078.6
18:48:49|3078.99
18:48:50|3078.99
18:48:51|3078.99
18:48:52|3078.99
18:48:53|3079.4
18:48:54|3079.4
18:48:55|3079.79
18:48:56|3079.79
18:48:57|3079.79
18:48:58|3080.34
18:48:59|3080.34
18:49:01|3080.34
18:49:02|3080.34
18:49:03|3080.4
18:49:04|3080.12
18:49:05|3080.12
18:49:06|3079.8
18:49:07|3079.8
18:49:08|3079.8
18:49:09|3079.8
18:49:10|3079.8
18:49:11|3079.8
18:49:12|3079.2
18:49:13|3079.2
18:49:15|3079.
18:49:15|3079.
18:49:16|3079.
18:49:17|3079.
18:49:19|3077.85
18:49:19|3077.85
18:49:20|3077.85
18:49:22|3077.85
18:49:22|3077.85
18:49:24|3077.85
18:49:25|3077.85
18:49:26|3077.85
18:49:27|3077.85
18:49:28|3077.85
18:49:29|3077.85
18:49:30|3077.85
18:49:31|3078.8
18:49:31|3078.8
18:49:33|3078.8
18:49:34|3078.8
18:49:34|3080.83
18:49:36|3080.83
18:49:36|3080.83
18:49:38|3080.83
18:49:38|3080.83
18:49:39|3080.83
18:49:41|3080.83
18:49:41|3080.83
18:49:42|3080.83
18:49:44|3080.83
18:49:45|3080.83
18:49:46|3080.83
18:49:47|3080.83
18:49:48|3080.83
18:49:49|3080.83
18:49:50|3079.31
18:49:51|3079.31
18:49:52|3079.31
18:49:53|3079.31
18:49:54|3079.31
18:49:55|3078.2
18:49:56|3078.2
18:49:57|3078.2
18:49:58|3078.2
18:49:59|3078.2
18:50:00|3078.2
18:50:01|3078.2
18:50:03|3078.2
18:50:04|3078.2
18:50:05|3078.2
18:50:06|3077.
18:50:06|3077.
18:50:07|3077.2
18:50:09|3077.4
18:50:09|3077.4
18:50:11|3077.
18:50:12|3077.
18:50:12|3077.
18:50:14|3077.
18:50:15|3077.
18:50:16|3077.
18:50:17|3077.01
18:50:18|3077.01
18:50:19|3077.01
18:50:20|3077.01
18:50:21|3077.01
18:50:22|3077.01
18:50:23|3077.01
18:50:24|3077.01
18:50:25|3077.18
18:50:26|3077.18
18:50:27|3077.01
18:50:28|3077.01
18:50:30|3077.21
18:50:30|3077.21
18:50:31|3078.
18:50:32|3078.
18:50:33|3078.
18:50:34|3078.
18:50:35|3078.
18:50:36|3078.03
18:50:37|3078.03
18:50:38|3078.03
18:50:39|3078.03
18:50:41|3078.03
18:50:41|3078.03
18:50:42|3078.03
18:50:43|3078.03
18:50:45|3078.03
18:50:45|3078.03
18:50:46|3076.64
18:50:47|3076.64
18:50:48|3076.64
18:50:49|3076.64
18:50:50|3076.64
18:50:51|3076.64
18:50:52|3077.01
18:50:54|3077.01
18:50:54|3077.01
18:50:55|3077.57
18:50:56|3077.57
18:50:57|3077.57
18:50:58|3077.57
18:50:59|3077.57
18:51:00|3077.57
18:51:02|3077.57
18:51:04|3078.8
18:51:05|3079.21
18:51:05|3079.21
18:51:07|3079.21
18:51:07|3079.38
18:51:08|3078.61
18:51:10|3078.77
18:51:11|3078.77
18:51:12|3079.12
18:51:13|3079.18
18:51:15|3079.18
18:51:16|3079.18
18:51:17|3079.18
18:51:17|3079.18
18:51:18|3079.19
18:51:20|3079.19
18:51:21|3079.19
18:51:21|3079.19
18:51:23|3078.87
18:51:24|3078.87
18:51:25|3078.87
18:51:26|3078.87
18:51:27|3078.87
18:51:27|3078.87
18:51:29|3078.87
18:51:29|3078.87
18:51:31|3078.87
18:51:32|3078.2
18:51:33|3078.32
18:51:34|3078.32
18:51:35|3078.32
18:51:36|3078.32
18:51:37|3078.32
18:51:38|3078.32
18:51:39|3078.32
18:51:40|3082.1
18:51:41|3082.1
18:51:42|3082.1
18:51:43|3084.2
18:51:44|3083.8
18:51:45|3083.48
18:51:46|3083.48
18:51:47|3083.48
18:51:48|3083.48
18:51:49|3083.
18:51:50|3083.
18:51:51|3083.
18:51:52|3083.
18:51:54|3083.
18:51:54|3083.
18:51:55|3083.14
18:51:56|3083.14
18:51:57|3082.81
18:51:59|3082.81
18:51:59|3082.81
18:52:00|3082.21
18:52:02|3082.21
18:52:03|3082.99
18:52:04|3082.99
18:52:05|3082.99
18:52:07|3082.99
18:52:07|3082.99
18:52:08|3082.99
18:52:09|3082.99
18:52:10|3082.99
18:52:11|3082.99
18:52:13|3082.99
18:52:13|3084.63
18:52:14|3084.63
18:52:15|3085.78
18:52:16|3085.78
18:52:18|3085.78
18:52:19|3085.78
18:52:19|3085.78
18:52:21|3085.78
18:52:22|3085.78
18:52:23|3085.77
18:52:24|3085.77
18:52:25|3085.77
18:52:26|3085.77
18:52:27|3086.8
18:52:29|3086.8
18:52:29|3086.8
18:52:30|3086.8
18:52:32|3086.8
18:52:33|3086.8
18:52:33|3086.8
18:52:35|3086.8
18:52:36|3086.8
18:52:37|3086.4
18:52:38|3086.4
18:52:38|3086.4
18:52:40|3086.4
18:52:41|3086.4
18:52:42|3086.4
18:52:43|3086.4
18:52:45|3086.4
18:52:46|3086.4
18:52:47|3086.4
18:52:48|3086.4
18:52:49|3086.4
18:52:50|3086.4
18:52:51|3085.62
18:52:52|3085.62
18:52:53|3085.62
18:52:54|3085.62
18:52:55|3085.62
18:52:56|3085.62
18:52:57|3084.79
18:52:58|3084.53
18:52:59|3084.53
18:53:00|3084.4
18:53:01|3084.4
18:53:02|3084.4
18:53:04|3084.4
18:53:05|3084.4
18:53:06|3084.4
18:53:07|3084.48
18:53:08|3085.52
18:53:09|3085.52
18:53:10|3085.52
18:53:11|3085.52
18:53:12|3085.52
18:53:13|3086.
18:53:14|3086.
18:53:15|3085.4
18:53:16|3085.4
18:53:18|3085.4
18:53:18|3085.4
18:53:19|3085.4
18:53:21|3085.4
18:53:22|3085.4
18:53:22|3085.4
18:53:24|3085.4
18:53:24|3085.4
18:53:25|3085.4
18:53:26|3085.02
18:53:28|3085.02
18:53:29|3085.02
18:53:30|3085.8
18:53:31|3085.8
18:53:31|3086.
18:53:33|3086.
18:53:34|3086.
18:53:35|3086.
18:53:36|3087.
18:53:37|3087.
18:53:38|3087.
18:53:40|3087.
18:53:40|3087.04
18:53:41|3087.04
18:53:42|3087.
18:53:43|3087.
18:53:45|3087.
18:53:45|3087.
18:53:46|3087.
18:53:47|3087.
18:53:48|3087.
18:53:49|3087.
18:53:50|3087.
18:53:51|3087.
18:53:52|3087.
18:53:53|3087.
18:53:54|3087.
18:53:55|3087.
18:53:57|3087.
18:53:57|3087.
18:53:58|3087.55
18:54:00|3087.55
18:54:01|3087.55
18:54:02|3087.55
18:54:02|3087.55
18:54:05|3087.83
18:54:05|3087.83
18:54:06|3089.
18:54:08|3089.18
18:54:08|3089.2
18:54:09|3089.2
18:54:10|3089.2
18:54:12|3089.2
18:54:12|3088.84
18:54:14|3088.84
18:54:14|3088.43
18:54:15|3088.
18:54:16|3088.
18:54:17|3088.
18:54:18|3087.67
18:54:19|3088.01
18:54:20|3088.01
18:54:22|3088.01
18:54:23|3088.01
18:54:24|3088.01
18:54:24|3088.01
18:54:26|3088.01
18:54:26|3088.1
18:54:27|3088.1
18:54:28|3088.1
18:54:30|3088.1
18:54:31|3088.1
18:54:32|3088.1
18:54:32|3088.1
18:54:33|3088.1
18:54:35|3089.
18:54:36|3089.
18:54:37|3089.
18:54:37|3089.
18:54:38|3089.
18:54:40|3089.
18:54:40|3088.97
18:54:42|3088.97
18:54:42|3088.97
18:54:43|3088.97
18:54:44|3088.97
18:54:46|3088.97
18:54:47|3088.97
18:54:47|3088.97
18:54:48|3088.97
18:54:50|3088.97
18:54:51|3088.97
18:54:52|3088.97
18:54:53|3088.8
18:54:53|3088.8
18:54:54|3088.8
18:54:56|3089.2
18:54:57|3089.2
18:54:58|3089.2
18:54:59|3089.34
18:55:00|3089.34
18:55:01|3089.34
18:55:02|3089.34
18:55:03|3089.5
18:55:04|3089.5
18:55:06|3089.5
18:55:06|3089.5
18:55:08|3089.5
18:55:08|3089.5
18:55:09|3089.5
18:55:10|3089.8
18:55:11|3089.8
18:55:13|3090.
18:55:14|3090.6
18:55:15|3090.8
18:55:17|3090.8
18:55:17|3090.8
18:55:18|3090.29
18:55:19|3090.29
18:55:21|3091.2
18:55:21|3092.66
18:55:22|3092.66
18:55:23|3092.66
18:55:25|3092.05
18:55:26|3092.
18:55:26|3092.
18:55:28|3092.
18:55:29|3092.
18:55:29|3092.
18:55:31|3092.
18:55:32|3092.
18:55:32|3091.01
18:55:34|3091.01
18:55:36|3091.01
18:55:36|3091.01
18:55:38|3091.01
18:55:38|3091.01
18:55:39|3091.01
18:55:40|3091.01
18:55:41|3091.01
18:55:42|3088.2
18:55:43|3088.2
18:55:44|3088.2
18:55:45|3088.2
18:55:46|3088.2
18:55:47|3088.2
18:55:48|3088.
18:55:49|3088.
18:55:50|3088.
18:55:52|3088.
18:55:53|3088.
18:55:53|3088.
18:55:54|3087.83
18:55:55|3087.83
18:55:56|3087.83
18:55:57|3087.83
18:55:59|3087.83
18:55:59|3087.83
18:56:00|3087.83
18:56:02|3087.83
18:56:02|3087.83
18:56:03|3087.83
18:56:05|3087.83
18:56:06|3087.83
18:56:07|3087.83
18:56:09|3086.41
18:56:10|3086.41
18:56:11|3086.99
18:56:12|3086.99
18:56:14|3086.99
18:56:14|3086.99
18:56:16|3086.8
18:56:17|3086.2
18:56:18|3085.81
18:56:18|3085.81
18:56:19|3085.81
18:56:21|3086.52
18:56:21|3086.52
18:56:22|3086.52
18:56:23|3086.52
18:56:24|3086.52
18:56:25|3086.52
18:56:26|3086.52
18:56:28|3086.52
18:56:29|3086.52
18:56:29|3086.52
18:56:31|3086.52
18:56:32|3086.52
18:56:33|3086.52
18:56:33|3086.52
18:56:34|3086.52
18:56:36|3085.4
18:56:36|3085.4
18:56:38|3085.4
18:56:38|3085.4
18:56:40|3085.4
18:56:40|3084.82
18:56:41|3084.82
18:56:42|3084.82
18:56:43|3084.82
18:56:45|3084.82
18:56:46|3084.01
18:56:47|3084.01
18:56:48|3084.01
18:56:49|3084.
18:56:50|3084.
18:56:51|3084.
18:56:52|3084.
18:56:53|3084.
18:56:54|3084.
18:56:55|3084.
18:56:56|3084.
18:56:57|3084.01
18:56:58|3083.99
18:56:59|3083.61
18:57:00|3083.43
18:57:01|3083.51
18:57:02|3083.51
18:57:03|3083.51
18:57:04|3083.39
18:57:05|3083.39
18:57:06|3083.39
18:57:07|3083.39
18:57:08|3083.39
18:57:09|3083.44
18:57:11|3082.59
18:57:12|3082.59
18:57:13|3082.59
18:57:14|3082.59
18:57:15|3082.59
18:57:16|3082.59
18:57:17|3082.59
18:57:18|3081.66
18:57:19|3081.8
18:57:20|3081.61
18:57:21|3081.65
18:57:22|3081.65
18:57:23|3081.65
18:57:24|3081.65
18:57:25|3082.1
18:57:26|3082.1
18:57:28|3082.1
18:57:28|3082.1
18:57:30|3082.1
18:57:30|3082.1
18:57:31|3082.1
18:57:33|3082.1
18:57:34|3082.87
18:57:35|3082.81
18:57:36|3082.18
18:57:36|3082.18
18:57:37|3082.18
18:57:38|3082.18
18:57:40|3082.18
18:57:40|3083.19
18:57:41|3083.19
18:57:43|3083.19
18:57:43|3083.8
18:57:44|3083.8
18:57:46|3083.8
18:57:46|3083.8
18:57:47|3083.8
18:57:48|3084.54
18:57:49|3084.54
18:57:51|3084.54
18:57:52|3084.54
18:57:53|3084.54
18:57:54|3084.54
18:57:55|3084.54
18:57:56|3084.54
18:57:57|3084.54
18:57:58|3084.54
18:57:59|3084.54
18:58:00|3084.54
18:58:01|3084.54
18:58:03|3085.34
18:58:03|3085.34
18:58:05|3085.34
18:58:05|3085.34
18:58:06|3085.34
18:58:08|3085.34
18:58:08|3085.34
18:58:11|3084.6
18:58:11|3084.6
18:58:13|3084.6
18:58:13|3084.6
18:58:15|3084.8
18:58:16|3084.8
18:58:17|3084.8
18:58:18|3084.8
18:58:19|3084.62
18:58:20|3084.62
18:58:21|3084.62
18:58:22|3084.62
18:58:24|3084.62
18:58:24|3084.62
18:58:26|3084.62
18:58:26|3084.62
18:58:28|3084.62
18:58:29|3084.62
18:58:29|3084.62
18:58:31|3084.62
18:58:32|3084.62
18:58:33|3084.62
18:58:33|3084.62
18:58:34|3084.62
18:58:35|3084.62
18:58:37|3084.62
18:58:38|3083.21
18:58:38|3083.21
18:58:40|3083.21
18:58:40|3083.
18:58:41|3082.4
18:58:42|3081.8
18:58:44|3081.8
18:58:44|3082.19
18:58:46|3082.19
18:58:47|3082.19
18:58:48|3082.19
18:58:49|3082.19
18:58:49|3082.19
18:58:50|3082.19
18:58:52|3082.26
18:58:53|3081.7
18:58:54|3081.7
18:58:55|3081.7
18:58:56|3082.2
18:58:57|3082.2
18:58:58|3082.2
18:58:58|3082.2
18:58:59|3082.2
18:59:00|3082.2
18:59:02|3082.2
18:59:03|3082.2
18:59:03|3082.2
18:59:05|3082.2
18:59:06|3082.2
18:59:07|3082.2
18:59:08|3083.
18:59:10|3083.
18:59:10|3083.
18:59:11|3083.
18:59:13|3083.
18:59:14|3083.
18:59:15|3083.
18:59:16|3083.
18:59:17|3083.
18:59:18|3083.
18:59:20|3083.
18:59:21|3083.
18:59:22|3083.07
18:59:23|3083.07
18:59:24|3083.07
18:59:25|3083.07
18:59:26|3083.07
18:59:27|3083.07
18:59:29|3083.07
18:59:30|3083.07
18:59:31|3083.07
18:59:32|3083.76
18:59:34|3083.76
18:59:34|3083.76
18:59:36|3083.76
18:59:37|3083.76
18:59:37|3083.76
18:59:39|3083.76
18:59:40|3083.76
18:59:40|3083.76
18:59:42|3083.76
18:59:42|3083.76
18:59:43|3083.76
18:59:45|3084.8
18:59:45|3084.8
18:59:47|3085.
18:59:47|3085.
18:59:49|3085.
18:59:50|3085.4
18:59:51|3085.4
18:59:51|3085.4
18:59:53|3085.4
18:59:53|3085.4
18:59:55|3085.4
18:59:56|3085.4
18:59:57|3085.4
18:59:58|3085.4
18:59:59|3085.4
19:00:00|3084.6
19:00:01|3084.6
19:00:02|3083.88
19:00:03|3083.99
19:00:04|3083.99
19:00:05|3083.99
19:00:06|3083.99
19:00:07|3083.99
19:00:08|3083.99
19:00:09|3083.99
19:00:11|3083.99
19:00:12|3083.99
19:00:13|3083.99
19:00:13|3083.99
19:00:14|3083.99
19:00:16|3083.99
19:00:17|3085.74
19:00:18|3085.74
19:00:19|3085.74
19:00:20|3085.74
19:00:21|3085.74
19:00:22|3085.74
19:00:23|3086.19
19:00:24|3086.19
19:00:25|3086.19
19:00:25|3086.19
19:00:27|3085.6
19:00:27|3085.6
19:00:29|3085.6
19:00:30|3085.6
19:00:31|3085.6
19:00:32|3085.6
19:00:33|3085.6
19:00:34|3085.6
19:00:35|3085.6
19:00:35|3087.83
19:00:36|3087.83
19:00:38|3087.83
19:00:39|3087.83
19:00:40|3087.83
19:00:41|3087.83
19:00:41|3087.83
19:00:43|3087.83
19:00:44|3087.83
19:00:45|3087.83
19:00:46|3087.83
19:00:47|3087.83
19:00:48|3090.01
19:00:49|3090.28
19:00:50|3090.28
19:00:51|3090.28
19:00:52|3090.28
19:00:53|3090.28
19:00:54|3090.28
19:00:55|3090.45
19:00:56|3090.45
19:00:57|3090.44
19:00:58|3090.44
19:00:59|3090.
19:01:00|3090.
19:01:01|3090.11
19:01:02|3090.6
19:01:03|3090.6
19:01:04|3090.6
19:01:05|3090.6
19:01:06|3090.6
19:01:07|3090.6
19:01:08|3090.6
19:01:09|3090.6
19:01:10|3090.6
19:01:12|3090.6
19:01:13|3088.32
19:01:15|3088.32
19:01:15|3088.32
19:01:17|3088.32
19:01:18|3088.32
19:01:19|3088.32
19:01:20|3088.32
19:01:21|3088.32
19:01:22|3088.32
19:01:23|3088.4
19:01:24|3088.4
19:01:25|3088.4
19:01:26|3087.37
19:01:27|3087.37
19:01:28|3087.37
19:01:30|3087.37
19:01:30|3087.37
19:01:32|3087.37
19:01:32|3087.37
19:01:34|3087.37
19:01:34|3087.37
19:01:36|3087.37
19:01:37|3085.21
19:01:38|3085.21
19:01:39|3084.94
19:01:40|3084.27
19:01:41|3084.27
19:01:42|3084.2
19:01:43|3084.2
19:01:44|3084.2
19:01:45|3084.2
19:01:46|3084.2
19:01:47|3084.2
19:01:48|3084.2
19:01:49|3084.
19:01:50|3084.
19:01:51|3084.
19:01:52|3083.94
19:01:53|3083.81
19:01:54|3082.8
19:01:55|3082.21
19:01:56|3082.38
19:01:58|3082.5
19:01:58|3082.5
19:01:59|3082.44
19:02:00|3082.79
19:02:01|3082.42
19:02:02|3082.09
19:02:03|3082.09
19:02:04|3082.01
19:02:05|3082.01
19:02:06|3082.01
19:02:08|3082.01
19:02:08|3080.8
19:02:09|3080.
19:02:10|3080.
19:02:12|3079.91
19:02:14|3079.59
19:02:15|3079.7
19:02:16|3079.7
19:02:18|3078.2
19:02:19|3078.2
19:02:20|3078.59
19:02:21|3078.59
19:02:22|3078.59
19:02:23|3078.59
19:02:24|3078.59
19:02:25|3078.59
19:02:26|3078.59
19:02:28|3078.59
19:02:28|3078.4
19:02:29|3077.8
19:02:31|3077.8
19:02:31|3077.22
19:02:32|3077.22
19:02:33|3077.22
19:02:35|3077.4
19:02:35|3077.4
19:02:37|3077.4
19:02:37|3077.4
19:02:38|3077.4
19:02:40|3077.4
19:02:40|3078.2
19:02:41|3078.2
19:02:43|3078.2
19:02:44|3078.2
19:02:44|3079.6
19:02:45|3080.2
19:02:47|3079.97
19:02:47|3078.79
19:02:49|3078.79
19:02:49|3078.79
19:02:51|3078.79
19:02:52|3078.79
19:02:53|3078.26
19:02:53|3078.26
19:02:54|3077.6
19:02:56|3077.41
19:02:56|3077.41
19:02:58|3077.41
19:02:58|3077.41
19:02:59|3077.41
19:03:00|3077.08
19:03:02|3077.08
19:03:03|3077.6
19:03:04|3077.6
19:03:05|3076.96
19:03:06|3076.18
19:03:07|3076.18
19:03:07|3076.18
19:03:09|3076.18
19:03:10|3076.51
19:03:10|3076.51
19:03:12|3076.51
19:03:13|3076.51
19:03:14|3076.51
19:03:15|3076.51
19:03:17|3079.2
19:03:18|3079.2
19:03:19|3078.6
19:03:20|3078.12
19:03:21|3078.12
19:03:22|3078.45
19:03:22|3078.12
19:03:24|3078.12
19:03:25|3078.12
19:03:26|3078.12
19:03:27|3078.12
19:03:28|3078.45
19:03:29|3078.45
19:03:29|3078.45
19:03:31|3078.45
19:03:32|3078.45
19:03:33|3078.45
19:03:33|3078.45
19:03:35|3078.45
19:03:36|3078.45
19:03:37|3078.45
19:03:38|3078.45
19:03:39|3078.45
19:03:40|3078.45
19:03:41|3081.
19:03:42|3081.
19:03:43|3081.
19:03:44|3081.09
19:03:45|3080.8
19:03:46|3080.8
19:03:46|3081.4
19:03:47|3081.4
19:03:49|3081.6
19:03:49|3081.6
19:03:51|3081.6
19:03:52|3081.6
19:03:53|3081.6
19:03:54|3081.6
19:03:54|3081.6
19:03:55|3081.6
19:03:57|3081.6
19:03:58|3081.6
19:03:58|3081.6
19:04:00|3081.6
19:04:00|3080.98
19:04:02|3080.98
19:04:03|3080.98
19:04:04|3079.79
19:04:05|3079.79
19:04:06|3079.14
19:04:07|3079.14
19:04:08|3079.14
19:04:09|3079.14
19:04:10|3079.14
19:04:12|3079.14
19:04:12|3079.14
19:04:14|3078.61
19:04:16|3078.61
19:04:16|3078.1
19:04:17|3077.4
19:04:19|3077.4
19:04:20|3077.4
19:04:21|3077.4
19:04:22|3077.4
19:04:23|3077.4
19:04:24|3077.4
19:04:25|3075.97
19:04:26|3075.97
19:04:28|3075.9
19:04:28|3075.9
19:04:29|3075.35
19:04:30|3076.2
19:04:32|3076.2
19:04:33|3076.2
19:04:33|3076.2
19:04:34|3076.
19:04:35|3076.36
19:04:37|3076.36
19:04:38|3076.36
19:04:39|3076.36
19:04:40|3076.36
19:04:41|3076.43
19:04:41|3076.43
19:04:43|3076.43
19:04:44|3076.43
19:04:45|3076.76
19:04:45|3076.76
19:04:47|3077.02
19:04:47|3077.02
19:04:48|3077.02
19:04:50|3077.02
19:04:51|3077.02
19:04:52|3077.02
19:04:53|3077.4
19:04:54|3077.4
19:04:55|3077.14
19:04:57|3077.14
19:04:57|3077.14
19:04:58|3077.14
19:04:59|3077.14
19:05:01|3077.21
19:05:01|3077.21
19:05:03|3077.21
19:05:03|3077.21
19:05:05|3077.6
19:05:05|3077.6
19:05:06|3077.6
19:05:08|3077.6
19:05:09|3077.01
19:05:09|3076.8
19:05:10|3076.8
19:05:12|3076.8
19:05:12|3076.4
19:05:14|3076.
19:05:15|3076.
19:05:16|3076.
19:05:17|3076.
19:05:19|3075.91
19:05:20|3075.91
19:05:21|3075.91
19:05:22|3075.91
19:05:23|3075.91
19:05:23|3075.91
19:05:25|3075.91
19:05:26|3075.91
19:05:27|3076.2
19:05:28|3076.2
19:05:28|3076.2
19:05:29|3076.
19:05:31|3076.
19:05:32|3076.17
19:05:33|3076.17
19:05:34|3076.17
19:05:35|3076.17
19:05:36|3076.17
19:05:37|3076.17
19:05:38|3076.17
19:05:38|3076.52
19:05:40|3076.01
19:05:41|3076.02
19:05:42|3076.02
19:05:43|3075.7
19:05:44|3075.7
19:05:44|3075.7
19:05:45|3075.7
19:05:47|3076.2
19:05:48|3076.2
19:05:49|3076.2
19:05:50|3075.8
19:05:51|3075.8
19:05:52|3075.8
19:05:53|3075.8
19:05:55|3075.8
19:05:55|3075.8
19:05:56|3075.8
19:05:58|3075.8
19:05:58|3075.8
19:05:59|3075.8
19:06:00|3075.8
19:06:01|3075.8
19:06:02|3076.6
19:06:04|3076.6
19:06:04|3077.39
19:06:06|3077.39
19:06:06|3077.39
19:06:07|3077.39
19:06:08|3077.39
19:06:09|3077.39
19:06:11|3077.39
19:06:11|3078.8
19:06:12|3078.8
19:06:15|3078.8
19:06:15|3077.88
19:06:16|3077.88
19:06:17|3077.8
19:06:18|3077.8
19:06:19|3077.8
19:06:20|3078.01
19:06:22|3077.79
19:06:23|3077.79
19:06:23|3077.79
19:06:24|3077.79
19:06:26|3077.79
19:06:26|3077.79
19:06:28|3077.79
19:06:29|3076.6
19:06:30|3076.6
19:06:31|3076.6
19:06:32|3076.6
19:06:33|3076.6
19:06:34|3076.6
19:06:35|3076.6
19:06:36|3076.6
19:06:37|3076.6
19:06:38|3076.6
19:06:39|3078.31
19:06:41|3078.31
19:06:41|3078.31
19:06:42|3076.4
19:06:44|3076.4
19:06:45|3076.4
19:06:46|3076.4
19:06:47|3076.4
19:06:48|3076.4
19:06:49|3076.4
19:06:50|3076.
19:06:51|3076.
19:06:51|3075.94
19:06:52|3076.15
19:06:53|3076.15
19:06:55|3076.
19:06:56|3075.8
19:06:56|3075.8
19:06:58|3075.8
19:06:59|3075.8
19:07:00|3075.8
19:07:01|3075.8
19:07:02|3075.68
19:07:03|3075.68
19:07:03|3075.76
19:07:05|3075.76
19:07:05|3075.76
19:07:07|3075.76
19:07:08|3075.76
19:07:09|3075.76
19:07:11|3076.21
19:07:12|3075.8
19:07:13|3075.19
19:07:13|3074.98
19:07:14|3073.8
19:07:15|3073.79
19:07:17|3073.4
19:07:19|3073.6
19:07:19|3074.48
19:07:21|3073.6
19:07:22|3073.02
19:07:23|3073.02
19:07:24|3074.
19:07:25|3073.4
19:07:26|3073.
19:07:27|3073.
19:07:29|3073.
19:07:29|3073.
19:07:30|3073.
19:07:31|3073.
19:07:33|3073.
19:07:33|3073.
19:07:35|3073.
19:07:35|3073.
19:07:36|3073.
19:07:38|3073.
19:07:38|3073.
19:07:39|3074.2
19:07:41|3074.2
19:07:42|3074.2
19:07:43|3074.2
19:07:44|3074.2
19:07:45|3075.2
19:07:45|3075.2
19:07:47|3075.2
19:07:48|3075.2
19:07:48|3075.2
19:07:49|3075.2
19:07:51|3075.2
19:07:52|3075.2
19:07:53|3075.2
19:07:54|3075.91
19:07:55|3075.91
19:07:56|3075.91
19:07:57|3075.91
19:07:58|3075.91
19:07:59|3075.91
19:07:59|3077.19
19:08:01|3076.78
19:08:02|3076.78
19:08:03|3076.78
19:08:04|3076.78
19:08:05|3076.78
19:08:06|3075.8
19:08:06|3075.8
19:08:08|3075.8
19:08:09|3074.6
19:08:10|3074.2
19:08:11|3074.2
19:08:12|3074.2
19:08:13|3074.2
19:08:14|3074.2
19:08:14|3074.19
19:08:15|3073.4
19:08:16|3073.4
19:08:19|3073.4
19:08:19|3073.4
19:08:20|3073.4
19:08:22|3073.17
19:08:23|3073.14
19:08:24|3073.14
19:08:25|3074.08
19:08:26|3074.08
19:08:27|3073.2
19:08:28|3073.2
19:08:29|3073.2
19:08:31|3073.2
19:08:31|3073.2
19:08:33|3073.2
19:08:34|3073.2
19:08:35|3073.2
19:08:36|3073.2
19:08:37|3073.2
19:08:38|3073.2
19:08:39|3073.2
19:08:40|3072.61
19:08:41|3072.71
19:08:42|3072.71
19:08:43|3072.71
19:08:44|3072.71
19:08:46|3072.8
19:08:46|3072.78
19:08:47|3072.78
19:08:48|3072.78
19:08:49|3072.78
19:08:50|3073.2
19:08:52|3073.2
19:08:53|3073.2
19:08:54|3073.2
19:08:55|3073.2
19:08:56|3073.2
19:08:57|3073.2
19:08:57|3073.2
19:08:58|3073.2
19:09:00|3073.2
19:09:01|3074.
19:09:02|3074.2
19:09:03|3074.2
19:09:04|3074.6
19:09:05|3074.8
19:09:06|3074.8
19:09:07|3075.
19:09:08|3075.
19:09:09|3075.03
19:09:10|3075.2
19:09:12|3075.4
19:09:13|3075.4
19:09:14|3075.4
19:09:16|3075.4
19:09:16|3075.
19:09:17|3074.2
19:09:18|3074.
19:09:20|3074.
19:09:22|3074.
19:09:22|3074.
19:09:23|3074.
19:09:25|3074.
19:09:26|3074.
19:09:27|3074.
19:09:28|3074.04
19:09:29|3074.02
19:09:30|3074.02
19:09:31|3074.02
19:09:32|3074.02
19:09:33|3074.02
19:09:35|3074.02
19:09:36|3074.02
19:09:36|3074.02
19:09:37|3074.02
19:09:38|3074.02
19:09:40|3074.02
19:09:41|3074.02
19:09:42|3074.02
19:09:42|3074.02
19:09:43|3074.02
19:09:45|3074.02
19:09:46|3074.02
19:09:47|3074.02
19:09:48|3074.02
19:09:48|3074.02
19:09:50|3074.4
19:09:51|3074.51
19:09:52|3074.51
19:09:53|3074.51
19:09:53|3074.51
19:09:55|3074.8
19:09:57|3074.8
19:09:57|3074.8
19:09:58|3075.2
19:10:00|3075.2
19:10:01|3075.2
19:10:01|3075.11
19:10:03|3075.11
19:10:04|3075.11
19:10:05|3075.11
19:10:06|3075.11
19:10:07|3075.11
19:10:08|3076.18
19:10:09|3076.18
19:10:10|3076.18
19:10:11|3076.18
19:10:12|3076.18
19:10:13|3076.18
19:10:14|3076.18
19:10:15|3077.22
19:10:16|3077.22
19:10:17|3077.22
19:10:18|3077.22
19:10:19|3077.22
19:10:21|3077.22
19:10:21|3077.08
19:10:22|3077.08
19:10:23|3076.4
19:10:25|3076.4
19:10:26|3076.29
19:10:27|3076.29
19:10:28|3076.29
19:10:29|3076.
19:10:30|3076.
19:10:31|3076.
19:10:32|3076.
19:10:33|3076.
19:10:34|3076.
19:10:35|3075.8
19:10:36|3075.8
19:10:37|3075.8
19:10:38|3075.8
19:10:39|3074.81
19:10:40|3074.81
19:10:41|3075.31
19:10:42|3075.31
19:10:43|3075.31
19:10:45|3075.31
19:10:45|3075.31
19:10:47|3074.6
19:10:47|3074.6
19:10:48|3074.6
19:10:50|3074.3
19:10:50|3074.3
19:10:51|3074.4
19:10:52|3074.4
19:10:54|3074.4
19:10:55|3074.4
19:10:56|3074.8
19:10:57|3074.8
19:10:58|3074.8
19:10:59|3074.8
19:11:00|3075.2
19:11:01|3075.8
19:11:02|3075.8
19:11:03|3075.8
19:11:04|3075.8
19:11:05|3075.8
19:11:06|3076.
19:11:07|3076.4
19:11:09|3077.
19:11:10|3077.4
19:11:11|3077.4
19:11:12|3077.26
19:11:13|3077.4
19:11:14|3077.4
19:11:15|3077.44
19:11:16|3076.42
19:11:17|3077.
19:11:18|3076.96
19:11:18|3076.78
19:11:20|3076.6
19:11:21|3077.
19:11:23|3077.4
19:11:24|3077.43
19:11:25|3077.6
19:11:27|3077.48
19:11:28|3077.48
19:11:29|3077.48
19:11:30|3077.48
19:11:32|3077.
19:11:33|3076.86
19:11:34|3076.8
19:11:35|3076.4
19:11:36|3077.
19:11:37|3076.21
19:11:38|3076.21
19:11:39|3076.21
19:11:40|3076.36
19:11:41|3076.36
19:11:42|3076.36
19:11:43|3076.36
19:11:44|3076.36
19:11:45|3077.2
19:11:46|3077.2
19:11:47|3077.2
19:11:49|3076.71
19:11:50|3076.71
19:11:51|3076.71
19:11:51|3076.71
19:11:53|3076.71
19:11:53|3077.69
19:11:55|3077.69
19:11:56|3077.69
19:11:57|3077.69
19:11:57|3077.69
19:11:59|3077.69
19:12:00|3077.88
19:12:01|3077.66
19:12:02|3077.66
19:12:03|3077.73
19:12:04|3077.73
19:12:04|3078.34
19:12:06|3078.34
19:12:07|3079.4
19:12:08|3079.4
19:12:09|3079.4
19:12:10|3079.4
19:12:11|3079.58
19:12:12|3079.58
19:12:13|3079.82
19:12:15|3079.82
19:12:16|3079.82
19:12:17|3079.82
19:12:17|3079.85
19:12:18|3079.85
19:12:20|3079.85
19:12:21|3079.85
19:12:23|3079.85
19:12:24|3079.85
19:12:26|3079.85
19:12:27|3079.85
19:12:28|3079.85
19:12:29|3079.85
19:12:29|3081.31
19:12:31|3081.31
19:12:33|3081.31
19:12:34|3081.35
19:12:35|3081.8
19:12:35|3081.8
19:12:37|3081.4
19:12:38|3081.21
19:12:38|3081.21
19:12:40|3081.21
19:12:41|3080.2
19:12:42|3080.2
19:12:43|3080.2
19:12:44|3080.2
19:12:45|3080.2
19:12:45|3080.2
19:12:46|3080.2
19:12:48|3080.2
19:12:49|3080.2
19:12:50|3081.2
19:12:51|3081.2
19:12:52|3081.2
19:12:53|3081.2
19:12:54|3081.2
19:12:55|3081.2
19:12:56|3081.2
19:12:57|3081.2
19:12:58|3081.2
19:12:59|3081.2
19:13:01|3081.2
19:13:01|3081.2
19:13:02|3079.99
19:13:03|3079.99
19:13:04|3079.99
19:13:05|3079.99
19:13:06|3079.2
19:13:07|3079.2
19:13:08|3079.2
19:13:09|3078.83
19:13:10|3079.59
19:13:11|3079.59
19:13:12|3079.59
19:13:13|3079.59
19:13:14|3079.59
19:13:16|3079.59
19:13:16|3079.59
19:13:18|3079.59
19:13:18|3079.59
19:13:19|3079.59
19:13:20|3079.59
19:13:21|3079.59
19:13:23|3079.59
19:13:25|3079.59
19:13:26|3079.59
19:13:27|3079.59
19:13:28|3079.59
19:13:29|3079.59
19:13:30|3079.59
19:13:31|3079.59
19:13:32|3079.59
19:13:33|3079.59
19:13:34|3079.59
19:13:35|3079.59
19:13:36|3079.59
19:13:37|3079.59
19:13:38|3079.59
19:13:39|3079.59
19:13:40|3079.2
19:13:41|3079.2
19:13:42|3079.2
19:13:43|3079.2
19:13:44|3079.2
19:13:45|3079.2
19:13:46|3079.2
19:13:47|3079.2
19:13:48|3079.2
19:13:49|3079.2
19:13:50|3079.2
19:13:51|3079.2
19:13:52|3078.41
19:13:54|3078.2
19:13:54|3078.2
19:13:55|3078.2
19:13:56|3078.2
19:13:57|3078.2
19:13:58|3078.2
19:13:59|3078.2
19:14:01|3078.2
19:14:02|3078.2
19:14:02|3078.2
19:14:04|3078.2
19:14:04|3078.2
19:14:05|3078.2
19:14:07|3078.2
19:14:07|3078.2
19:14:09|3076.
19:14:09|3076.
19:14:10|3076.
19:14:11|3076.
19:14:12|3076.
19:14:14|3076.
19:14:14|3075.6
19:14:15|3075.6
19:14:16|3075.6
19:14:17|3075.6
19:14:19|3075.6
19:14:19|3075.2
19:14:21|3075.2
19:14:21|3075.2
19:14:22|3075.2
19:14:23|3075.2
19:14:24|3074.78
19:14:26|3074.26
19:14:28|3074.26
19:14:28|3074.68
19:14:30|3074.68
19:14:32|3074.68
19:14:32|3074.68
19:14:34|3074.68
19:14:35|3074.68
19:14:36|3074.68
19:14:36|3074.68
19:14:38|3074.68
19:14:39|3074.68
19:14:39|3074.68
19:14:41|3074.68
19:14:42|3074.68
19:14:42|3074.68
19:14:44|3074.68
19:14:44|3074.68
19:14:46|3074.68
19:14:47|3074.68
19:14:48|3074.61
19:14:49|3074.4
19:14:50|3074.4
19:14:51|3073.75
19:14:51|3073.75
19:14:53|3073.75
19:14:53|3072.8
19:14:55|3072.41
19:14:56|3072.41
19:14:57|3072.57
19:14:58|3072.58
19:14:59|3072.58
19:15:00|3072.58
19:15:00|3072.58
19:15:02|3072.58
19:15:02|3073.57
19:15:04|3073.57
19:15:05|3073.57
19:15:06|3073.57
19:15:06|3073.57
19:15:07|3072.61
19:15:10|3072.61
19:15:10|3071.
19:15:11|3069.96
19:15:12|3068.99
19:15:13|3068.99
19:15:14|3068.99
19:15:15|3068.99
19:15:16|3068.79
19:15:18|3068.17
19:15:18|3068.17
19:15:19|3068.17
19:15:20|3067.4
19:15:21|3067.4
19:15:22|3067.8
19:15:23|3068.25
19:15:25|3068.25
19:15:25|3068.25
19:15:26|3067.97
19:15:27|3067.97
19:15:29|3067.97
19:15:30|3069.6
19:15:32|3069.6
19:15:33|3069.59
19:15:33|3069.19
19:15:34|3069.19
19:15:35|3069.19
19:15:36|3069.19
19:15:38|3069.19
19:15:39|3069.19
19:15:40|3069.19
19:15:42|3069.19
19:15:42|3069.19
19:15:43|3069.19
19:15:44|3068.39
19:15:46|3068.48
19:15:46|3068.48
19:15:47|3068.48
19:15:48|3068.8
19:15:49|3068.8
19:15:51|3068.8
19:15:51|3068.8
19:15:52|3068.8
19:15:54|3068.8
19:15:54|3068.8
19:15:55|3068.8
19:15:56|3068.8
19:15:57|3071.6
19:15:59|3072.2
19:15:59|3072.2
19:16:00|3072.2
19:16:02|3072.2
19:16:02|3072.2
19:16:03|3072.2
19:16:04|3072.2
19:16:05|3072.2
19:16:06|3072.2
19:16:08|3072.2
19:16:08|3073.
19:16:09|3073.
19:16:11|3073.
19:16:11|3073.
19:16:13|3073.
19:16:13|3073.
19:16:15|3073.
19:16:15|3073.
19:16:16|3073.
19:16:18|3073.
19:16:19|3073.
19:16:20|3073.
19:16:20|3073.
19:16:22|3073.
19:16:22|3075.15
19:16:24|3075.15
19:16:25|3076.2
19:16:27|3076.2
19:16:28|3076.2
19:16:28|3076.2
19:16:30|3076.01
19:16:31|3076.01
19:16:32|3076.01
19:16:33|3076.01
19:16:33|3076.01
19:16:36|3076.01
19:16:37|3077.03
19:16:38|3079.18
19:16:39|3079.6
19:16:39|3079.6
19:16:41|3079.6
19:16:42|3079.01
19:16:43|3079.01
19:16:44|3079.01
19:16:45|3077.81
19:16:46|3077.81
19:16:47|3077.81
19:16:48|3076.7
19:16:49|3076.7
19:16:50|3076.7
19:16:51|3076.7
19:16:51|3076.7
19:16:53|3076.7
19:16:53|3076.7
19:16:55|3076.7
19:16:56|3076.7
19:16:57|3076.7
19:16:58|3076.7
19:16:59|3076.7
19:17:00|3076.7
19:17:01|3076.7
19:17:02|3076.7
19:17:03|3076.7
19:17:03|3076.7
19:17:05|3076.46
19:17:06|3076.46
19:17:07|3076.2
19:17:08|3076.2
19:17:09|3076.2
19:17:09|3076.2
19:17:11|3076.2
19:17:12|3076.2
19:17:13|3076.2
19:17:14|3076.2
19:17:15|3076.2
19:17:16|3076.2
19:17:17|3076.2
19:17:18|3076.2
19:17:19|3076.2
19:17:20|3076.2
19:17:21|3076.2
19:17:22|3076.2
19:17:23|3076.2
19:17:24|3076.2
19:17:25|3076.2
19:17:26|3076.2
19:17:28|3076.2
19:17:29|3074.
19:17:30|3074.
19:17:31|3074.
19:17:32|3074.
19:17:33|3074.
19:17:34|3074.
19:17:35|3074.
19:17:36|3074.
19:17:38|3074.28
19:17:38|3074.2
19:17:39|3074.2
19:17:41|3074.2
19:17:41|3074.2
19:17:42|3073.4
19:17:44|3073.4
19:17:44|3074.
19:17:46|3074.
19:17:47|3074.
19:17:48|3074.
19:17:49|3075.2
19:17:50|3075.2
19:17:51|3074.2
19:17:52|3074.2
19:17:53|3074.13
19:17:54|3074.13
19:17:55|3074.13
19:17:56|3074.13
19:17:57|3074.13
19:17:58|3074.13
19:17:59|3074.13
19:18:00|3074.13
19:18:02|3074.13
19:18:03|3074.13
19:18:04|3073.18
19:18:05|3073.59
19:18:06|3073.59
19:18:07|3073.59
19:18:08|3073.59
19:18:09|3073.59
19:18:10|3073.86
19:18:11|3073.99
19:18:12|3074.79
19:18:13|3074.79
19:18:14|3074.79
19:18:15|3074.79
19:18:16|3074.79
19:18:18|3074.79
19:18:18|3074.79
19:18:19|3074.79
19:18:20|3073.72
19:18:22|3073.72
19:18:22|3073.72
19:18:23|3073.53
19:18:25|3073.53
19:18:25|3073.53
19:18:27|3073.53
19:18:28|3073.53
19:18:29|3073.58
19:18:29|3073.58
19:18:31|3073.58
19:18:32|3073.58
19:18:33|3073.58
19:18:34|3073.58
19:18:35|3073.58
19:18:37|3073.6
19:18:37|3073.6
19:18:39|3073.6
19:18:40|3073.6
19:18:41|3073.
19:18:42|3073.
19:18:43|3073.
19:18:44|3073.2
19:18:45|3073.58
19:18:46|3073.58
19:18:47|3073.58
19:18:48|3073.58
19:18:49|3073.58
19:18:50|3073.58
19:18:51|3073.58
19:18:52|3073.58
19:18:53|3073.58
19:18:54|3073.58
19:18:55|3073.58
19:18:56|3074.13
19:18:57|3074.13
19:18:58|3074.13
19:18:59|3074.13
19:19:00|3074.13
19:19:01|3074.13
19:19:02|3074.13
19:19:04|3074.4
19:19:05|3074.4
19:19:05|3074.4
19:19:07|3074.4
19:19:07|3073.61
19:19:09|3073.61
19:19:10|3073.61
19:19:11|3073.61
19:19:12|3073.61
19:19:13|3073.61
19:19:14|3073.19
19:19:15|3073.19
19:19:15|3073.19
19:19:16|3073.19
19:19:18|3073.19
19:19:19|3073.19
19:19:20|3073.19
19:19:21|3073.8
19:19:21|3073.8
19:19:23|3073.8
19:19:23|3073.8
19:19:25|3073.8
19:19:26|3073.8
19:19:27|3073.8
19:19:28|3073.8
19:19:28|3073.8
19:19:31|3073.8
19:19:31|3073.8
19:19:32|3073.8
19:19:33|3073.8
19:19:35|3073.8
19:19:35|3073.8
19:19:36|3073.8
19:19:37|3074.2
19:19:39|3074.2
19:19:40|3074.2
19:19:40|3073.4
19:19:41|3073.4
19:19:43|3073.4
19:19:44|3073.4
19:19:45|3073.01
19:19:46|3073.01
19:19:47|3073.01
19:19:47|3073.01
19:19:49|3073.16
19:19:50|3073.16
19:19:51|3073.16
19:19:52|3073.16
19:19:53|3073.16
19:19:54|3073.19
19:19:55|3073.
19:19:56|3073.
19:19:56|3072.86
19:19:58|3072.86
19:19:59|3072.86
19:20:00|3072.86
19:20:01|3072.86
19:20:02|3072.8
19:20:03|3072.8
19:20:04|3072.8
19:20:05|3072.8
19:20:06|3072.8
19:20:07|3072.8
19:20:08|3072.8
19:20:09|3073.39
19:20:10|3073.39
19:20:11|3073.39
19:20:12|3073.39
19:20:13|3073.39
19:20:14|3072.94
19:20:15|3072.94
19:20:16|3072.94
19:20:17|3072.94
19:20:18|3072.94
19:20:19|3072.94
19:20:20|3071.85
19:20:21|3071.85
19:20:22|3071.85
19:20:23|3071.85
19:20:24|3072.12
19:20:26|3072.12
19:20:28|3072.12
19:20:28|3072.12
19:20:30|3072.12
19:20:31|3072.12
19:20:32|3072.12
19:20:33|3072.12
19:20:34|3072.12
19:20:35|3071.8
19:20:36|3071.01
19:20:37|3071.01
19:20:38|3071.01
19:20:39|3071.01
19:20:40|3071.01
19:20:41|3071.01
19:20:42|3071.01
19:20:43|3071.01
19:20:44|3071.01
19:20:45|3071.01
19:20:46|3071.01
19:20:47|3072.16
19:20:48|3071.59
19:20:49|3071.59
19:20:50|3071.59
19:20:51|3071.59
19:20:52|3071.59
19:20:53|3071.59
19:20:54|3071.59
19:20:56|3071.59
19:20:56|3069.78
19:20:57|3069.78
19:20:58|3069.77
19:20:59|3069.77
19:21:01|3069.97
19:21:02|3070.07
19:21:03|3070.07
19:21:03|3069.3
19:21:05|3069.3
19:21:06|3069.3
19:21:07|3068.4
19:21:08|3068.17
19:21:08|3068.17
19:21:11|3068.74
19:21:11|3068.74
19:21:12|3068.74
19:21:14|3068.74
19:21:14|3068.74
19:21:15|3068.74
19:21:17|3068.96
19:21:18|3068.41
19:21:19|3068.41
19:21:20|3068.91
19:21:21|3068.91
19:21:22|3068.91
19:21:23|3068.91
19:21:24|3068.91
19:21:25|3070.19
19:21:26|3070.19
19:21:27|3070.19
19:21:28|3070.19
19:21:29|3070.19
19:21:30|3070.19
19:21:31|3070.19
19:21:32|3070.19
19:21:33|3070.19
19:21:34|3070.19
19:21:35|3070.19
19:21:37|3070.19
19:21:37|3070.19
19:21:39|3070.19
19:21:40|3070.19
19:21:41|3070.19
19:21:42|3070.19
19:21:42|3071.79
19:21:43|3071.79
19:21:44|3071.79
19:21:46|3072.35
19:21:46|3072.35
19:21:48|3072.35
19:21:49|3072.35
19:21:50|3072.35
19:21:51|3072.35
19:21:52|3072.35
19:21:53|3072.35
19:21:54|3072.35
19:21:55|3072.35
19:21:56|3072.35
19:21:57|3073.44
19:21:58|3073.8
19:21:59|3073.8
19:22:00|3073.8
19:22:01|3073.8
19:22:02|3073.84
19:22:03|3074.56
19:22:04|3074.8
19:22:05|3074.8
19:22:06|3074.8
19:22:07|3075.6
19:22:08|3076.01
19:22:09|3076.01
19:22:10|3077.21
19:22:11|3078.
19:22:12|3077.81
19:22:13|3076.6
19:22:15|3076.2
19:22:15|3076.
19:22:16|3076.
19:22:17|3076.
19:22:19|3075.81
19:22:19|3075.81
19:22:20|3075.81
19:22:22|3075.81
19:22:22|3075.81
19:22:24|3075.81
19:22:25|3074.35
19:22:26|3074.35
19:22:27|3074.35
19:22:28|3074.35
19:22:30|3074.35
19:22:31|3074.72
19:22:32|3075.4
19:22:34|3075.4
19:22:34|3075.4
19:22:35|3075.4
19:22:37|3075.4
19:22:38|3075.4
19:22:39|3075.4
19:22:40|3074.61
19:22:41|3074.61
19:22:42|3074.61
19:22:43|3074.61
19:22:44|3074.61
19:22:45|3074.61
19:22:46|3074.61
19:22:47|3074.61
19:22:48|3074.61
19:22:49|3074.61
19:22:51|3073.52
19:22:52|3073.52
19:22:53|3073.52
19:22:54|3073.52
19:22:55|3073.52
19:22:56|3073.52
19:22:57|3073.52
19:22:58|3073.52
19:22:59|3073.52
19:23:00|3073.52
19:23:01|3073.52
19:23:02|3073.4
19:23:03|3073.4
19:23:04|3072.33
19:23:05|3072.33
19:23:06|3072.33
19:23:07|3072.33
19:23:08|3072.33
19:23:09|3072.32
19:23:10|3072.32
19:23:11|3072.32
19:23:12|3072.32
19:23:13|3072.32
19:23:14|3072.32
19:23:15|3071.89
19:23:16|3070.45
19:23:17|3070.45
19:23:18|3070.4
19:23:19|3070.8
19:23:20|3071.
19:23:21|3071.
19:23:22|3071.
19:23:23|3071.
19:23:24|3071.
19:23:25|3071.
19:23:26|3071.
19:23:27|3070.4
19:23:28|3070.4
19:23:29|3070.4
19:23:30|3070.21
19:23:31|3070.21
19:23:32|3069.91
19:23:34|3069.91
19:23:34|3069.91
19:23:35|3069.91
19:23:37|3069.91
19:23:39|3069.91
19:23:40|3069.91
19:23:41|3070.6
19:23:43|3070.6
19:23:43|3070.6
19:23:44|3070.6
19:23:46|3071.4
19:23:47|3071.4
19:23:48|3071.8
19:23:49|3072.4
19:23:49|3072.4
19:23:50|3072.4
19:23:52|3072.4
19:23:53|3072.4
19:23:54|3072.4
19:23:55|3072.4
19:23:56|3072.4
19:23:57|3072.4
19:23:58|3072.4
19:23:59|3072.4
19:24:00|3072.4
19:24:01|3072.4
19:24:02|3072.01
19:24:03|3072.01
19:24:04|3072.01
19:24:05|3072.01
19:24:06|3072.01
19:24:07|3072.01
19:24:08|3072.19
19:24:09|3072.19
19:24:10|3072.19
19:24:11|3072.19
19:24:12|3072.19
19:24:13|3072.11
19:24:14|3072.34
19:24:15|3072.34
19:24:16|3072.59
19:24:17|3072.59
19:24:18|3072.51
19:24:19|3072.51
19:24:20|3072.51
19:24:21|3072.51
19:24:22|3072.99
19:24:23|3072.81
19:24:25|3072.81
19:24:26|3072.81
19:24:26|3072.81
19:24:27|3072.81
19:24:29|3072.81
19:24:29|3072.01
19:24:30|3071.31
19:24:31|3071.31
19:24:32|3071.31
19:24:34|3071.31
19:24:35|3071.31
19:24:36|3071.31
19:24:37|3071.31
19:24:38|3071.31
19:24:39|3071.31
19:24:40|3071.31
19:24:41|3071.31
19:24:43|3071.31
19:24:44|3071.31
19:24:45|3071.31
19:24:46|3071.31
19:24:47|3071.31
19:24:48|3071.31
19:24:48|3071.31
19:24:50|3071.31
19:24:50|3071.31
19:24:52|3071.31
19:24:53|3071.31
19:24:53|3071.31
19:24:55|3071.31
19:24:56|3071.31
19:24:56|3069.48
19:24:58|3069.48
19:24:59|3069.48
19:25:00|3069.48
19:25:01|3069.37
19:25:02|3069.37
19:25:03|3069.37
19:25:04|3069.37
19:25:04|3069.6
19:25:06|3069.6
19:25:07|3069.6
19:25:08|3069.59
19:25:09|3069.59
19:25:10|3069.59
19:25:10|3069.59
19:25:12|3070.2
19:25:13|3070.2
19:25:15|3069.79
19:25:15|3069.79
19:25:17|3069.79
19:25:17|3069.79
19:25:18|3069.79
19:25:19|3069.79
19:25:20|3069.79
19:25:21|3069.79
19:25:22|3069.
19:25:23|3069.
19:25:24|3069.
19:25:25|3068.62
19:25:26|3068.62
19:25:27|3068.62
19:25:29|3068.62
19:25:29|3068.62
19:25:31|3068.62
19:25:32|3068.62
19:25:33|3068.62
19:25:34|3068.62
19:25:36|3068.62
19:25:36|3068.62
19:25:38|3068.62
19:25:39|3068.62
19:25:40|3068.59
19:25:41|3068.59
19:25:42|3068.59
19:25:43|3068.59
19:25:44|3067.9
19:25:46|3067.9
19:25:47|3067.01
19:25:48|3067.01
19:25:48|3067.
19:25:49|3067.
19:25:51|3067.
19:25:51|3066.66
19:25:53|3066.47
19:25:53|3066.47
19:25:54|3065.47
19:25:55|3065.47
19:25:56|3065.07
19:25:58|3064.67
19:25:58|3065.46
19:25:59|3065.46
19:26:01|3065.55
19:26:01|3065.55
19:26:03|3065.21
19:26:04|3065.58
19:26:04|3065.58
19:26:05|3065.58
19:26:06|3065.58
19:26:07|3065.58
19:26:09|3066.4
19:26:10|3066.4
19:26:10|3066.4
19:26:12|3066.4
19:26:13|3066.8
19:26:14|3066.8
19:26:15|3066.8
19:26:16|3066.8
19:26:17|3066.8
19:26:18|3066.84
19:26:19|3066.84
19:26:20|3066.
19:26:21|3066.
19:26:22|3066.11
19:26:23|3066.11
19:26:24|3066.11
19:26:25|3066.11
19:26:26|3066.11
19:26:27|3066.11
19:26:28|3067.79
19:26:30|3067.79
19:26:31|3067.79
19:26:32|3067.79
19:26:33|3067.79
19:26:34|3067.79
19:26:35|3067.79
19:26:37|3067.79
19:26:37|3067.79
19:26:38|3067.79
19:26:40|3067.79
19:26:41|3067.79
19:26:41|3068.
19:26:43|3068.
19:26:44|3068.
19:26:45|3068.
19:26:46|3068.
19:26:47|3068.
19:26:48|3068.21
19:26:50|3068.59
19:26:51|3068.59
19:26:52|3068.27
19:26:53|3068.2
19:26:54|3068.2
19:26:55|3068.2
19:26:56|3068.01
19:26:57|3068.01
19:26:58|3068.01
19:26:59|3068.01
19:27:00|3068.01
19:27:01|3068.01
19:27:02|3068.01
19:27:03|3068.01
19:27:05|3068.01
19:27:05|3068.01
19:27:07|3068.01
19:27:07|3068.01
19:27:08|3068.01
19:27:09|3068.01
19:27:10|3068.01
19:27:11|3068.01
19:27:12|3068.01
19:27:13|3068.01
19:27:15|3068.01
19:27:16|3068.01
19:27:17|3068.01
19:27:18|3068.01
19:27:19|3068.01
19:27:20|3068.01
19:27:20|3067.6
19:27:22|3067.6
19:27:22|3067.6
19:27:24|3067.6
19:27:25|3067.6
19:27:26|3067.6
19:27:27|3067.6
19:27:28|3067.6
19:27:29|3067.6
19:27:30|3067.6
19:27:31|3067.6
19:27:32|3067.6
19:27:33|3068.
19:27:34|3068.
19:27:35|3068.
19:27:36|3068.
19:27:37|3068.
19:27:38|3068.6
19:27:39|3068.6
19:27:41|3068.6
19:27:41|3068.6
19:27:43|3068.6
19:27:43|3068.6
19:27:45|3068.6
19:27:46|3069.
19:27:47|3069.
19:27:48|3069.
19:27:49|3069.
19:27:51|3069.
19:27:52|3069.
19:27:53|3069.
19:27:54|3069.
19:27:55|3069.
19:27:56|3069.
19:27:57|3069.
19:27:58|3068.92
19:27:59|3068.94
19:28:00|3068.94
19:28:01|3068.94
19:28:01|3068.94
19:28:03|3063.32
19:28:03|3064.47
19:28:05|3066.
19:28:06|3066.2
19:28:07|3066.2
19:28:08|3066.2
19:28:09|3066.5
19:28:10|3066.21
19:28:11|3066.2
19:28:12|3066.2
19:28:13|3066.01
19:28:14|3066.01
19:28:14|3066.01
19:28:16|3066.01
19:28:17|3065.4
19:28:18|3065.1
19:28:19|3065.1
19:28:20|3065.48
19:28:21|3065.65
19:28:22|3065.7
19:28:24|3065.61
19:28:25|3065.61
19:28:26|3066.68
19:28:27|3066.68
19:28:27|3066.68
19:28:29|3066.68
19:28:30|3066.68
19:28:31|3067.2
19:28:31|3067.2
19:28:32|3067.2
19:28:34|3067.2
19:28:35|3067.2
19:28:35|3067.2
19:28:37|3067.2
19:28:39|3067.2
19:28:40|3067.2
19:28:41|3067.2
19:28:42|3067.2
19:28:43|3067.2
19:28:44|3067.2
19:28:46|3067.2
19:28:47|3067.2
19:28:48|3067.2
19:28:49|3067.2
19:28:50|3067.18
19:28:51|3067.18
19:28:52|3067.18
19:28:53|3067.18
19:28:54|3067.18
19:28:55|3067.18
19:28:56|3068.
19:28:57|3068.
19:28:58|3068.
19:28:59|3068.
19:29:00|3068.
19:29:01|3067.4
19:29:02|3067.4
19:29:03|3067.53
19:29:04|3067.24
19:29:05|3067.24
19:29:06|3067.24
19:29:07|3067.24
19:29:08|3067.24
19:29:09|3067.24
19:29:10|3067.24
19:29:11|3067.24
19:29:12|3067.24
19:29:13|3067.24
19:29:14|3066.6
19:29:15|3066.6
19:29:16|3066.6
19:29:17|3066.6
19:29:19|3066.2
19:29:19|3066.2
19:29:20|3066.2
19:29:21|3066.2
19:29:22|3066.2
19:29:23|3066.2
19:29:24|3066.2
19:29:25|3065.8
19:29:27|3065.4
19:29:27|3065.4
19:29:29|3065.6
19:29:29|3065.6
19:29:31|3065.6
19:29:31|3066.4
19:29:33|3066.4
19:29:34|3066.4
19:29:34|3066.4
19:29:36|3066.4
19:29:36|3066.4
19:29:38|3066.4
19:29:40|3066.4
19:29:41|3066.4
19:29:42|3066.4
19:29:43|3066.4
19:29:44|3066.4
19:29:46|3066.4
19:29:47|3066.4
19:29:48|3065.37
19:29:49|3065.37
19:29:50|3065.6
19:29:52|3065.6
19:29:53|3065.6
19:29:54|3065.6
19:29:55|3065.59
19:29:56|3065.59
19:29:57|3065.59
19:29:58|3065.59
19:29:59|3065.59
19:30:01|3065.59
19:30:01|3065.59
19:30:03|3065.59
19:30:04|3063.88
19:30:05|3063.2
19:30:06|3063.2
19:30:06|3063.2
19:30:08|3063.2
19:30:08|3063.19
19:30:09|3063.18
19:30:11|3063.2
19:30:12|3063.2
19:30:12|3063.2
19:30:14|3063.2
19:30:15|3064.19
19:30:16|3064.19
19:30:17|3064.19
19:30:18|3064.19
19:30:19|3064.19
19:30:20|3064.19
19:30:21|3064.19
19:30:22|3064.19
19:30:23|3064.19
19:30:24|3064.19
19:30:25|3064.19
19:30:26|3064.19
19:30:27|3064.19
19:30:28|3065.99
19:30:29|3066.
19:30:30|3066.
19:30:31|3066.74
19:30:32|3066.74
19:30:34|3066.74
19:30:35|3067.8
19:30:36|3067.8
19:30:38|3067.8
19:30:38|3067.8
19:30:40|3067.8
19:30:41|3067.8
19:30:42|3067.8
19:30:43|3069.5
19:30:44|3069.36
19:30:45|3071.23
19:30:46|3071.23
19:30:47|3071.23
19:30:49|3071.23
19:30:50|3073.
19:30:51|3073.8
19:30:52|3074.44
19:30:53|3074.09
19:30:54|3073.
19:30:55|3072.6
19:30:57|3072.6
19:30:58|3072.6
19:30:58|3072.6
19:31:00|3072.6
19:31:01|3072.6
19:31:02|3072.6
19:31:03|3072.6
19:31:03|3070.4
19:31:05|3070.4
19:31:06|3070.4
19:31:06|3070.4
19:31:08|3070.4
19:31:08|3070.01
19:31:10|3070.01
19:31:11|3070.01
19:31:12|3070.01
19:31:13|3070.2
19:31:14|3070.2
19:31:15|3070.2
19:31:16|3070.2
19:31:17|3070.2
19:31:18|3070.2
19:31:19|3070.2
19:31:20|3070.2
19:31:21|3069.6
19:31:22|3069.6
19:31:23|3069.6
19:31:24|3069.6
19:31:25|3069.6
19:31:26|3069.6
19:31:27|3069.6
19:31:29|3069.6
19:31:29|3069.6
19:31:30|3069.6
19:31:31|3069.6
19:31:33|3069.6
19:31:34|3069.6
19:31:36|3069.6
19:31:36|3070.
19:31:38|3070.
19:31:38|3070.
19:31:40|3070.07
19:31:41|3070.07
19:31:42|3070.07
19:31:43|3070.07
19:31:44|3070.07
19:31:45|3070.07
19:31:46|3070.07
19:31:47|3070.07
19:31:48|3070.07
19:31:49|3070.8
19:31:50|3070.8
19:31:51|3070.8
19:31:52|3070.8
19:31:52|3070.8
19:31:53|3070.8
19:31:55|3071.2
19:31:56|3071.2
19:31:57|3071.2
19:31:57|3071.2
19:32:00|3071.51
19:32:00|3071.51
19:32:02|3071.51
19:32:02|3071.2
19:32:04|3071.2
19:32:04|3071.77
19:32:05|3072.
19:32:06|3072.
19:32:08|3072.1
19:32:08|3071.32
19:32:10|3071.32
19:32:11|3071.32
19:32:11|3071.32
19:32:12|3071.32
19:32:14|3071.32
19:32:14|3071.32
19:32:15|3071.32
19:32:17|3071.32
19:32:17|3071.32
19:32:19|3071.32
19:32:19|3071.32
19:32:20|3071.32
19:32:22|3071.32
19:32:23|3071.52
19:32:24|3071.52
19:32:25|3071.52
19:32:25|3071.52
19:32:27|3071.52
19:32:28|3071.52
19:32:29|3071.52
19:32:30|3071.52
19:32:31|3071.52
19:32:32|3071.33
19:32:33|3071.33
19:32:33|3071.33
19:32:36|3071.33
19:32:36|3071.33
19:32:37|3071.33
19:32:38|3071.59
19:32:40|3071.59
19:32:40|3071.59
19:32:41|3071.59
19:32:43|3071.59
19:32:44|3071.59
19:32:46|3071.59
19:32:47|3071.59
19:32:48|3071.59
19:32:48|3071.59
19:32:50|3073.55
19:32:51|3073.55
19:32:52|3073.55
19:32:52|3073.55
19:32:53|3073.55
19:32:54|3073.55
19:32:55|3074.4
19:32:56|3075.4
19:32:58|3075.4
19:32:59|3075.79
19:33:00|3075.79
19:33:00|3075.91
19:33:01|3075.91
19:33:03|3075.91
19:33:04|3075.91
19:33:05|3075.91
19:33:06|3075.91
19:33:07|3076.75
19:33:08|3076.75
19:33:09|3078.2
19:33:11|3079.6
19:33:11|3079.6
19:33:13|3079.8
19:33:14|3079.8
19:33:14|3079.8
19:33:15|3079.75
19:33:16|3079.8
19:33:17|3079.6
19:33:19|3079.2
19:33:20|3079.2
19:33:20|3079.2
19:33:22|3079.2
19:33:23|3079.2
19:33:24|3079.2
19:33:24|3079.2
19:33:26|3079.2
19:33:27|3079.2
19:33:27|3079.2
19:33:29|3079.2
19:33:30|3079.2
19:33:30|3079.2
19:33:32|3079.2
19:33:32|3079.2
19:33:34|3079.2
19:33:35|3079.2
19:33:36|3079.2
19:33:38|3079.2
19:33:39|3079.2
19:33:41|3079.2
19:33:42|3079.2
19:33:43|3074.83
19:33:44|3074.83
19:33:45|3074.83
19:33:46|3074.83
19:33:47|3074.83
19:33:48|3074.83
19:33:49|3074.83
19:33:50|3074.83
19:33:51|3074.83
19:33:52|3074.97
19:33:54|3074.97
19:33:55|3074.97
19:33:56|3074.97
19:33:57|3074.4
19:33:58|3074.4
19:33:59|3074.21
19:34:00|3074.21
19:34:01|3074.21
19:34:03|3074.21
19:34:04|3074.21
19:34:05|3074.21
19:34:06|3074.21
19:34:06|3073.42
19:34:07|3073.4
19:34:09|3073.4
19:34:09|3072.8
19:34:11|3072.8
19:34:12|3072.8
19:34:13|3072.14
19:34:14|3072.14
19:34:15|3073.
19:34:16|3072.6
19:34:16|3072.61
19:34:18|3072.61
19:34:19|3072.14
19:34:19|3072.14
19:34:21|3072.09
19:34:22|3072.09
19:34:23|3071.4
19:34:23|3071.4
19:34:25|3071.6
19:34:26|3071.6
19:34:26|3071.8
19:34:27|3071.8
19:34:29|3071.8
19:34:29|3071.8
19:34:30|3071.8
19:34:32|3071.8
19:34:33|3071.8
19:34:34|3071.8
19:34:34|3071.8
19:34:35|3071.42
19:34:38|3071.42
19:34:39|3071.42
19:34:40|3071.42
19:34:42|3071.42
19:34:43|3071.42
19:34:44|3071.86
19:34:44|3071.86
19:34:46|3071.86
19:34:47|3071.86
19:34:49|3071.86
19:34:50|3071.96
19:34:51|3071.96
19:34:53|3071.96
19:34:53|3071.96
19:34:55|3071.96
19:34:56|3071.96
19:34:57|3071.96
19:34:58|3071.96
19:34:59|3071.96
19:35:01|3071.96
19:35:02|3071.21
19:35:04|3071.21
19:35:04|3071.21
19:35:06|3071.21
19:35:06|3071.21
19:35:07|3071.21
19:35:08|3071.21
19:35:10|3071.21
19:35:10|3071.21
19:35:11|3071.21
19:35:12|3071.21
19:35:13|3070.03
19:35:14|3070.03
19:35:16|3070.03
19:35:16|3070.03
19:35:17|3070.4
19:35:18|3070.41
19:35:19|3070.41
19:35:20|3070.4
19:35:21|3070.4
19:35:23|3070.4
19:35:23|3070.4
19:35:24|3070.06
19:35:25|3070.06
19:35:27|3070.53
19:35:27|3070.53
19:35:28|3070.53
19:35:30|3070.53
19:35:31|3070.28
19:35:32|3070.28
19:35:32|3070.28
19:35:33|3070.28
19:35:35|3070.28
19:35:35|3070.28
19:35:37|3070.28
19:35:38|3068.92
19:35:39|3068.92
19:35:41|3068.92
19:35:42|3068.39
19:35:43|3068.39
19:35:45|3068.39
19:35:45|3068.39
19:35:47|3068.39
19:35:48|3068.39
19:35:48|3068.39
19:35:49|3068.21
19:35:51|3068.21
19:35:52|3068.21
19:35:52|3068.21
19:35:53|3068.21
19:35:54|3068.21
19:35:55|3068.21
19:35:56|3068.79
19:35:58|3068.79
19:35:58|3068.79
19:35:59|3068.79
19:36:01|3068.79
19:36:01|3068.79
19:36:03|3069.49
19:36:04|3069.49
19:36:04|3068.78
19:36:06|3068.78
19:36:07|3068.78
19:36:08|3068.78
19:36:09|3068.78
19:36:10|3068.78
19:36:11|3068.11
19:36:12|3068.11
19:36:13|3068.11
19:36:14|3067.99
19:36:16|3068.97
19:36:17|3068.97
19:36:17|3068.97
19:36:19|3068.97
19:36:20|3068.97
19:36:21|3068.97
19:36:22|3068.97
19:36:22|3069.2
19:36:23|3069.39
19:36:25|3069.39
19:36:26|3069.39
19:36:27|3069.39
19:36:28|3069.39
19:36:29|3069.39
19:36:30|3070.4
19:36:31|3070.4
19:36:32|3070.4
19:36:33|3070.4
19:36:33|3070.4
19:36:35|3070.4
19:36:36|3070.4
19:36:37|3070.4
19:36:38|3070.4
19:36:39|3070.4
19:36:41|3070.4
19:36:41|3070.4
19:36:43|3070.4
19:36:43|3070.69
19:36:45|3070.69
19:36:45|3070.69
19:36:47|3070.69
19:36:47|3070.69
19:36:49|3070.69
19:36:50|3070.69
19:36:51|3071.99
19:36:52|3071.99
19:36:53|3071.99
19:36:54|3071.99
19:36:55|3071.99
19:36:56|3071.99
19:36:57|3071.99
19:36:58|3071.99
19:36:58|3071.99
19:37:00|3071.99
19:37:01|3071.
19:37:02|3071.
19:37:03|3070.65
19:37:03|3070.65
19:37:05|3070.65
19:37:06|3070.59
19:37:07|3070.59
19:37:08|3070.59
19:37:09|3070.59
19:37:10|3070.59
19:37:11|3070.59
19:37:12|3071.39
19:37:13|3071.39
19:37:15|3071.39
19:37:15|3071.39
19:37:16|3071.39
19:37:17|3071.39
19:37:18|3071.39
19:37:19|3071.39
19:37:20|3071.39
19:37:21|3071.39
19:37:22|3071.39
19:37:24|3071.39
19:37:24|3071.39
19:37:25|3071.39
19:37:27|3071.39
19:37:28|3069.89
19:37:29|3069.89
19:37:30|3069.89
19:37:30|3069.89
19:37:32|3069.89
19:37:33|3069.89
19:37:34|3069.89
19:37:35|3069.89
19:37:36|3069.89
19:37:37|3069.89
19:37:37|3069.89
19:37:38|3069.89
19:37:41|3069.89
19:37:41|3069.89
19:37:42|3069.89
19:37:44|3069.89
19:37:45|3069.89
19:37:46|3069.89
19:37:47|3069.89
19:37:48|3069.89
19:37:49|3069.89
19:37:50|3069.89
19:37:51|3071.6
19:37:52|3071.6
19:37:53|3071.6
19:37:54|3071.6
19:37:55|3071.6
19:37:56|3071.6
19:37:57|3072.46
19:37:58|3072.46
19:38:00|3073.23
19:38:01|3073.23
19:38:02|3073.23
19:38:02|3073.79
19:38:04|3073.69
19:38:05|3074.98
19:38:06|3075.44
19:38:07|3076.33
19:38:08|3076.33
19:38:09|3075.6
19:38:10|3075.6
19:38:11|3075.71
19:38:12|3075.71
19:38:13|3075.71
19:38:14|3075.71
19:38:15|3075.71
19:38:16|3075.71
19:38:17|3075.71
19:38:18|3075.71
19:38:19|3075.2
19:38:20|3075.2
19:38:21|3075.2
19:38:22|3075.2
19:38:23|3075.2
19:38:24|3075.25
19:38:25|3075.25
19:38:26|3075.25
19:38:27|3075.25
19:38:28|3075.25
19:38:29|3075.25
19:38:30|3074.41
19:38:32|3074.41
19:38:32|3074.41
19:38:33|3074.41
19:38:35|3074.41
19:38:35|3073.93
19:38:36|3073.66
19:38:37|3073.66
19:38:38|3073.66
19:38:39|3073.66
19:38:41|3072.83
19:38:43|3072.59
19:38:44|3072.59
19:38:45|3072.9
19:38:47|3072.9
19:38:48|3072.9
19:38:49|3072.9
19:38:50|3072.59
19:38:51|3072.2
19:38:52|3072.2
19:38:53|3072.2
19:38:54|3072.14
19:38:56|3072.14
19:38:56|3072.14
19:38:57|3071.98
19:38:58|3071.98
19:38:59|3071.58
19:39:01|3071.58
19:39:02|3071.58
19:39:04|3071.58
19:39:04|3071.58
19:39:06|3071.54
19:39:07|3071.54
19:39:08|3071.54
19:39:08|3071.54
19:39:09|3071.54
19:39:10|3072.6
19:39:11|3072.6
19:39:13|3072.6
19:39:14|3072.6
19:39:15|3072.01
19:39:15|3072.01
19:39:17|3072.01
19:39:19|3072.01
19:39:19|3071.49
19:39:21|3071.49
19:39:21|3071.49
19:39:22|3071.49
19:39:23|3071.49
19:39:24|3071.49
19:39:25|3071.49
19:39:26|3071.49
19:39:27|3071.49
19:39:28|3071.49
19:39:30|3071.16
19:39:31|3071.16
19:39:32|3071.16
19:39:33|3071.16
19:39:34|3071.16
19:39:35|3071.16
19:39:36|3071.16
19:39:37|3071.16
19:39:38|3071.16
19:39:39|3071.16
19:39:40|3071.16
19:39:41|3071.16
19:39:43|3071.16
19:39:43|3071.16
19:39:44|3071.16
19:39:46|3071.16
19:39:46|3071.16
19:39:47|3071.16
19:39:49|3071.16
19:39:50|3071.16
19:39:50|3071.16
19:39:52|3071.16
19:39:52|3071.16
19:39:53|3071.16
19:39:55|3071.16
19:39:56|3071.16
19:39:56|3071.16
19:39:58|3071.16
19:39:59|3071.16
19:39:59|3071.16
19:40:01|3071.16
19:40:02|3071.49
19:40:04|3071.49
19:40:05|3071.49
19:40:06|3071.49
19:40:06|3071.49
19:40:07|3071.49
19:40:08|3071.49
19:40:10|3073.
19:40:11|3073.
19:40:12|3073.
19:40:12|3073.
19:40:13|3073.
19:40:14|3073.
19:40:15|3073.
19:40:16|3073.
19:40:18|3073.
19:40:18|3073.
19:40:20|3073.
19:40:21|3073.
19:40:22|3073.
19:40:23|3073.
19:40:23|3073.
19:40:25|3071.8
19:40:25|3071.8
19:40:27|3071.8
19:40:27|3071.8
19:40:29|3071.8
19:40:30|3071.8
19:40:31|3071.8
19:40:31|3071.8
19:40:32|3072.01
19:40:33|3072.01
19:40:34|3071.49
19:40:36|3071.49
19:40:37|3071.49
19:40:37|3071.49
19:40:39|3071.49
19:40:40|3071.49
19:40:41|3071.49
19:40:41|3071.49
19:40:44|3071.49
19:40:44|3071.49
19:40:46|3071.49
19:40:47|3071.49
19:40:48|3071.49
19:40:49|3071.49
19:40:50|3071.49
19:40:50|3071.58
19:40:51|3071.58
19:40:53|3071.58
19:40:54|3071.58
19:40:55|3071.58
19:40:55|3071.58
19:40:56|3071.58
19:40:58|3071.58
19:40:58|3071.58
19:41:00|3071.58
19:41:01|3071.58
19:41:02|3071.58
19:41:03|3071.58
19:41:04|3071.4
19:41:05|3071.4
19:41:06|3071.65
19:41:07|3072.35
19:41:08|3072.35
19:41:09|3072.35
19:41:10|3073.03
19:41:11|3073.03
19:41:12|3073.03
19:41:13|3073.03
19:41:14|3073.03
19:41:15|3073.03
19:41:16|3072.51
19:41:17|3072.51
19:41:19|3072.51
19:41:19|3072.51
19:41:20|3072.51
19:41:21|3072.51
19:41:22|3072.51
19:41:24|3072.51
19:41:24|3072.51
19:41:25|3072.51
19:41:26|3074.08
19:41:28|3073.93
19:41:28|3073.93
19:41:30|3073.93
19:41:31|3074.
19:41:32|3074.
19:41:32|3074.
19:41:34|3074.
19:41:36|3074.
19:41:36|3074.
19:41:37|3074.
19:41:39|3074.
19:41:40|3073.91
19:41:41|3073.1
19:41:42|3073.1
19:41:43|3073.1
19:41:45|3073.1
19:41:45|3073.1
19:41:46|3073.2
19:41:48|3073.2
19:41:49|3073.2
19:41:51|3073.21
19:41:51|3073.21
19:41:52|3073.21
19:41:53|3073.21
19:41:55|3073.21
19:41:56|3073.21
19:41:56|3073.21
19:41:57|3073.21
19:41:59|3073.21
19:42:00|3073.21
19:42:01|3073.21
19:42:03|3073.21
19:42:03|3073.21
19:42:05|3073.
19:42:06|3073.
19:42:06|3073.
19:42:07|3073.
19:42:09|3073.
19:42:10|3073.
19:42:10|3073.
19:42:11|3073.
19:42:13|3073.
19:42:13|3073.
19:42:15|3073.
19:42:16|3074.72
19:42:17|3074.72
19:42:17|3074.72
19:42:19|3074.72
19:42:19|3075.6
19:42:21|3075.6
19:42:22|3075.6
19:42:22|3074.96
19:42:23|3074.96
19:42:24|3074.96
19:42:26|3074.96
19:42:27|3075.8
19:42:27|3075.8
19:42:29|3075.6
19:42:30|3075.6
19:42:32|3075.
19:42:33|3074.82
19:42:34|3074.46
19:42:35|3074.46
19:42:35|3074.46
19:42:36|3074.46
19:42:37|3074.46
19:42:39|3074.46
19:42:40|3074.46
19:42:40|3074.46
19:42:41|3074.
19:42:42|3074.
19:42:44|3074.
19:42:44|3074.
19:42:46|3074.
19:42:46|3073.8
19:42:48|3073.8
19:42:49|3073.8
19:42:50|3073.8
19:42:51|3073.42
19:42:51|3073.42
19:42:53|3073.42
19:42:54|3073.42
19:42:54|3073.42
19:42:56|3073.42
19:42:57|3073.42
19:42:58|3073.42
19:42:59|3073.42
19:43:00|3073.42
19:43:01|3073.42
19:43:03|3073.4
19:43:04|3073.4
19:43:04|3073.4
19:43:06|3072.96
19:43:07|3072.63
19:43:07|3072.63
19:43:09|3073.2
19:43:10|3073.2
19:43:11|3073.2
19:43:12|3073.2
19:43:12|3073.2
19:43:14|3073.5
19:43:14|3073.5
19:43:16|3073.5
19:43:17|3073.5
19:43:18|3073.5
19:43:19|3073.5
19:43:20|3073.5
19:43:21|3073.5
19:43:22|3073.5
19:43:23|3073.5
19:43:24|3073.5
19:43:25|3073.5
19:43:26|3073.5
19:43:27|3073.5
19:43:28|3073.5
19:43:29|3073.5
19:43:30|3073.5
19:43:31|3073.5
19:43:32|3073.5
19:43:33|3073.5
19:43:34|3073.5
19:43:36|3073.5
19:43:36|3073.5
19:43:38|3073.5
19:43:38|3073.5
19:43:40|3072.81
19:43:40|3072.81
19:43:41|3072.81
19:43:43|3072.81
19:43:43|3072.81
19:43:45|3072.81
19:43:47|3072.81
19:43:47|3072.81
19:43:48|3072.81
19:43:49|3072.81
19:43:50|3072.81
19:43:52|3072.81
19:43:53|3072.81
19:43:53|3072.81
19:43:54|3072.81
19:43:55|3072.81
19:43:57|3072.81
19:43:57|3072.94
19:43:59|3072.94
19:44:00|3072.94
19:44:01|3073.5
19:44:02|3073.5
19:44:03|3073.5
19:44:04|3073.5
19:44:05|3073.5
19:44:06|3073.5
19:44:07|3074.
19:44:08|3074.
19:44:09|3074.
19:44:10|3074.
19:44:11|3074.
19:44:12|3074.
19:44:13|3074.
19:44:14|3074.
19:44:15|3074.
19:44:16|3074.
19:44:17|3074.
19:44:18|3074.
19:44:19|3074.
19:44:20|3076.
19:44:21|3076.
19:44:22|3076.
19:44:23|3076.
19:44:24|3076.
19:44:26|3076.
19:44:26|3076.
19:44:27|3076.
19:44:28|3076.
19:44:29|3076.
19:44:30|3076.
19:44:31|3076.
19:44:33|3076.
19:44:34|3076.
19:44:34|3074.23
19:44:36|3074.23
19:44:36|3074.23
19:44:38|3074.23
19:44:38|3074.23
19:44:40|3074.69
19:44:41|3076.
19:44:42|3075.6
19:44:43|3075.52
19:44:44|3075.52
19:44:45|3075.52
19:44:45|3075.
19:44:47|3076.4
19:44:49|3076.4
19:44:49|3076.4
19:44:51|3076.4
19:44:52|3076.79
19:44:54|3076.79
19:44:54|3076.2
19:44:56|3076.2
19:44:57|3076.2
19:44:58|3076.2
19:44:59|3076.2
19:45:00|3076.2
19:45:01|3076.2
19:45:02|3076.2
19:45:03|3076.2
19:45:04|3075.4
19:45:05|3075.4
19:45:07|3075.4
19:45:07|3075.4
19:45:08|3075.4
19:45:09|3075.4
19:45:11|3075.4
19:45:11|3075.4
19:45:12|3075.4
19:45:13|3075.4
19:45:14|3077.79
19:45:15|3077.8
19:45:16|3078.
19:45:17|3078.
19:45:18|3076.6
19:45:19|3076.6
19:45:20|3076.6
19:45:22|3076.6
19:45:24|3076.6
19:45:24|3076.6
19:45:25|3076.6
19:45:26|3076.6
19:45:27|3077.2
19:45:28|3077.2
19:45:29|3077.2
19:45:30|3077.2
19:45:32|3077.2
19:45:32|3077.2
19:45:33|3077.2
19:45:34|3077.2
19:45:35|3077.2
19:45:36|3077.2
19:45:37|3077.2
19:45:38|3077.2
19:45:39|3077.2
19:45:41|3077.2
19:45:42|3077.2
19:45:42|3077.2
19:45:43|3077.2
19:45:45|3077.2
19:45:45|3076.65
19:45:46|3076.42
19:45:47|3076.42
19:45:49|3076.42
19:45:49|3076.42
19:45:50|3076.42
19:45:52|3076.42
19:45:53|3076.42
19:45:54|3076.42
19:45:54|3075.6
19:45:55|3075.6
19:45:57|3075.44
19:45:58|3075.44
19:45:59|3075.44
19:46:00|3075.44
19:46:01|3075.42
19:46:02|3075.42
19:46:03|3075.42
19:46:04|3075.42
19:46:05|3075.42
19:46:06|3075.42
19:46:07|3075.42
19:46:08|3075.42
19:46:09|3075.42
19:46:10|3075.42
19:46:11|3075.42
19:46:12|3075.42
19:46:13|3074.01
19:46:14|3074.01
19:46:15|3074.01
19:46:16|3074.01
19:46:17|3072.81
19:46:18|3072.81
19:46:19|3073.2
19:46:20|3073.2
19:46:21|3073.2
19:46:22|3073.2
19:46:23|3073.2
19:46:24|3073.2
19:46:25|3073.2
19:46:26|3073.2
19:46:27|3073.2
19:46:28|3073.2
19:46:29|3072.01
19:46:30|3072.01
19:46:31|3072.01
19:46:32|3072.8
19:46:33|3072.8
19:46:34|3072.8
19:46:35|3072.8
19:46:36|3072.8
19:46:37|3072.8
19:46:38|3072.8
19:46:39|3072.8
19:46:40|3072.8
19:46:41|3072.8
19:46:42|3072.8
19:46:43|3072.67
19:46:44|3072.67
19:46:45|3072.67
19:46:46|3072.67
19:46:47|3072.67
19:46:48|3072.67
19:46:50|3072.67
19:46:52|3072.67
19:46:53|3072.67
19:46:54|3072.67
19:46:56|3072.67
19:46:57|3072.4
19:46:57|3072.4
19:46:58|3072.4
19:46:59|3072.4
19:47:01|3072.4
19:47:02|3072.01
19:47:02|3072.01
19:47:03|3071.81
19:47:04|3071.81
19:47:06|3071.81
19:47:06|3071.81
19:47:08|3071.81
19:47:08|3071.81
19:47:10|3071.81
19:47:11|3071.81
19:47:12|3071.81
19:47:13|3071.81
19:47:14|3071.81
19:47:14|3071.81
19:47:15|3071.81
19:47:16|3071.81
19:47:17|3071.81
19:47:19|3071.81
19:47:20|3071.81
19:47:21|3071.81
19:47:21|3071.34
19:47:22|3071.34
19:47:24|3071.34
19:47:25|3071.34
19:47:26|3071.34
19:47:27|3071.34
19:47:28|3071.34
19:47:29|3071.34
19:47:30|3071.34
19:47:31|3071.34
19:47:32|3071.34
19:47:33|3071.34
19:47:33|3071.45
19:47:35|3071.45
19:47:36|3071.45
19:47:36|3071.45
19:47:37|3071.45
19:47:39|3071.45
19:47:40|3071.45
19:47:41|3071.45
19:47:42|3071.45
19:47:43|3071.45
19:47:44|3071.45
19:47:45|3071.45
19:47:46|3071.45
19:47:47|3071.45
19:47:48|3071.45
19:47:49|3071.45
19:47:50|3071.45
19:47:51|3072.8
19:47:52|3072.8
19:47:54|3072.8
19:47:55|3072.8
19:47:56|3072.8
19:47:57|3072.8
19:47:59|3072.8
19:48:00|3072.8
19:48:00|3072.8
19:48:01|3072.8
19:48:03|3072.8
19:48:03|3072.8
19:48:05|3072.8
19:48:06|3072.8
19:48:06|3071.62
19:48:07|3071.8
19:48:08|3071.8
19:48:09|3071.8
19:48:10|3071.67
19:48:12|3071.67
19:48:13|3071.67
19:48:13|3071.67
19:48:15|3071.67
19:48:15|3072.51
19:48:17|3072.51
19:48:17|3072.51
19:48:19|3072.
19:48:19|3072.
19:48:20|3072.
19:48:21|3072.
19:48:22|3072.
19:48:23|3072.
19:48:24|3072.
19:48:25|3072.
19:48:26|3072.
19:48:27|3072.
19:48:28|3072.
19:48:30|3072.
19:48:30|3072.
19:48:32|3072.
19:48:32|3072.
19:48:33|3071.59
19:48:34|3071.59
19:48:35|3071.59
19:48:37|3071.59
19:48:38|3071.59
19:48:38|3071.59
19:48:39|3071.59
19:48:40|3071.59
19:48:41|3071.59
19:48:43|3071.59
19:48:43|3071.59
19:48:44|3071.59
19:48:45|3071.59
19:48:46|3071.5
19:48:47|3071.5
19:48:49|3071.5
19:48:49|3071.5
19:48:51|3071.5
19:48:52|3071.5
19:48:53|3071.5
19:48:54|3072.
19:48:55|3072.
19:48:56|3072.
19:48:58|3072.
19:48:59|3072.
19:49:00|3072.
19:49:01|3073.
19:49:02|3073.
19:49:02|3073.
19:49:04|3073.
19:49:05|3073.
19:49:06|3073.
19:49:07|3073.
19:49:08|3073.
19:49:09|3073.
19:49:11|3073.
19:49:12|3073.
19:49:12|3073.
19:49:13|3073.
19:49:15|3073.
19:49:16|3073.
19:49:17|3073.
19:49:17|3073.
19:49:18|3073.
19:49:19|3073.
19:49:20|3073.59
19:49:21|3073.59
19:49:22|3073.59
19:49:23|3073.59
19:49:24|3073.59
19:49:25|3073.59
19:49:26|3073.59
19:49:27|3073.59
19:49:29|3073.59
19:49:29|3073.59
19:49:31|3073.59
19:49:32|3076.
19:49:32|3076.
19:49:34|3076.
19:49:34|3076.
19:49:36|3077.01
19:49:36|3077.01
19:49:37|3077.01
19:49:38|3077.01
19:49:39|3077.01
19:49:40|3075.98
19:49:41|3075.98
19:49:42|3075.98
19:49:43|3075.98
19:49:44|3075.98
19:49:46|3075.98
19:49:46|3075.98
19:49:48|3075.2
19:49:49|3075.4
19:49:50|3075.4
19:49:51|3075.4
19:49:53|3075.4
19:49:54|3075.4
19:49:56|3075.57
19:49:57|3075.32
19:49:58|3075.32
19:49:59|3075.32
19:50:01|3075.32
19:50:02|3075.32
19:50:02|3075.32
19:50:04|3075.32
19:50:05|3074.4
19:50:05|3074.4
19:50:06|3074.4
19:50:08|3074.4
19:50:08|3074.4
19:50:09|3074.2
19:50:10|3074.2
19:50:11|3074.2
19:50:12|3074.2
19:50:13|3074.2
19:50:15|3074.2
19:50:16|3074.2
19:50:16|3074.2
19:50:18|3074.2
19:50:18|3074.2
19:50:20|3074.2
19:50:20|3074.2
19:50:22|3073.61
19:50:22|3073.61
19:50:24|3073.61
19:50:25|3073.5
19:50:26|3073.5
19:50:27|3073.5
19:50:28|3073.5
19:50:29|3073.5
19:50:30|3073.5
19:50:31|3073.5
19:50:32|3073.5
19:50:33|3073.5
19:50:34|3072.82
19:50:35|3072.82
19:50:35|3072.82
19:50:37|3072.24
19:50:39|3072.24
19:50:40|3072.24
19:50:41|3072.24
19:50:43|3072.24
19:50:43|3072.24
19:50:44|3074.39
19:50:45|3074.39
19:50:47|3074.39
19:50:47|3074.39
19:50:48|3074.39
19:50:49|3074.39
19:50:50|3074.39
19:50:51|3074.4
19:50:53|3074.4
19:50:55|3074.39
19:50:56|3074.39
19:50:58|3074.39
19:50:59|3074.83
19:50:59|3075.8
19:51:01|3075.8
19:51:02|3075.8
19:51:02|3075.3
19:51:04|3075.3
19:51:04|3074.55
19:51:06|3074.55
19:51:07|3074.39
19:51:08|3074.39
19:51:08|3074.39
19:51:09|3074.39
19:51:10|3074.39
19:51:12|3074.39
19:51:13|3074.39
19:51:14|3074.39
19:51:15|3074.4
19:51:16|3074.4
19:51:17|3074.4
19:51:17|3074.4
19:51:19|3074.4
19:51:20|3074.4
19:51:21|3074.21
19:51:21|3074.21
19:51:23|3074.21
19:51:24|3074.21
19:51:25|3074.21
19:51:26|3074.21
19:51:27|3074.21
19:51:28|3074.21
19:51:29|3074.21
19:51:30|3074.21
19:51:32|3075.2
19:51:32|3076.
19:51:34|3076.
19:51:35|3076.
19:51:35|3076.
19:51:37|3076.99
19:51:37|3076.99
19:51:39|3076.99
19:51:40|3076.99
19:51:40|3076.99
19:51:41|3076.99
19:51:42|3076.99
19:51:44|3078.01
19:51:45|3079.06
19:51:45|3079.4
19:51:46|3079.4
19:51:48|3079.4
19:51:49|3078.61
19:51:50|3078.61
19:51:50|3078.61
19:51:52|3078.61
19:51:53|3078.61
19:51:54|3078.61
19:51:56|3078.61
19:51:57|3078.69
19:51:58|3078.69
19:52:00|3078.69
19:52:01|3078.69
19:52:02|3078.69
19:52:02|3078.6
19:52:05|3078.79
19:52:06|3078.4
19:52:07|3078.4
19:52:07|3078.4
19:52:08|3078.4
19:52:10|3078.4
19:52:11|3078.8
19:52:12|3078.8
19:52:12|3079.
19:52:14|3080.
19:52:16|3081.01
19:52:17|3083.5
19:52:17|3083.6
19:52:18|3084.38
19:52:19|3084.6
19:52:20|3084.92
19:52:21|3084.92
19:52:23|3083.8
19:52:23|3083.8
19:52:25|3083.8
19:52:26|3083.8
19:52:26|3083.8
19:52:27|3081.81
19:52:29|3081.81
19:52:29|3081.81
19:52:30|3081.81
19:52:31|3081.81
19:52:33|3081.81
19:52:34|3079.5
19:52:35|3079.5
19:52:36|3079.63
19:52:37|3079.63
19:52:38|3079.63
19:52:39|3079.79
19:52:40|3079.79
19:52:41|3079.79
19:52:42|3079.79
19:52:43|3079.79
19:52:44|3079.4
19:52:45|3079.4
19:52:46|3079.4
19:52:47|3079.4
19:52:48|3079.4
19:52:50|3079.4
19:52:50|3079.4
19:52:52|3079.4
19:52:53|3079.4
19:52:54|3079.4
19:52:54|3079.4
19:52:56|3079.4
19:52:56|3077.88
19:52:58|3077.88
19:52:59|3077.88
19:53:00|3077.88
19:53:01|3077.88
19:53:02|3077.88
19:53:03|3077.61
19:53:04|3077.33
19:53:05|3077.33
19:53:07|3077.33
19:53:08|3078.21
19:53:09|3078.21
19:53:10|3078.21
19:53:11|3078.21
19:53:13|3078.21
19:53:14|3078.21
19:53:15|3078.21
19:53:16|3078.21
19:53:16|3078.21
19:53:17|3078.21
19:53:19|3078.21
19:53:19|3078.21
19:53:20|3078.21
19:53:22|3077.05
19:53:22|3077.05
19:53:24|3077.05
19:53:24|3077.05
19:53:26|3077.05
19:53:26|3077.05
19:53:27|3077.05
19:53:29|3077.05
19:53:29|3077.05
19:53:31|3077.05
19:53:32|3076.4
19:53:33|3076.4
19:53:34|3075.99
19:53:35|3075.99
19:53:36|3075.99
19:53:37|3075.99
19:53:38|3075.99
19:53:39|3075.99
19:53:40|3075.99
19:53:41|3075.99
19:53:42|3075.99
19:53:43|3075.99
19:53:44|3075.99
19:53:45|3075.99
19:53:46|3075.99
19:53:48|3075.99
19:53:48|3075.99
19:53:49|3075.99
19:53:51|3075.99
19:53:52|3075.99
19:53:53|3075.59
19:53:53|3075.59
19:53:54|3075.59
19:53:56|3075.59
19:53:58|3075.81
19:54:00|3075.81
19:54:01|3075.81
19:54:01|3075.81
19:54:02|3075.81
19:54:04|3075.81
19:54:05|3075.81
19:54:05|3075.81
19:54:07|3075.81
19:54:08|3075.81
19:54:09|3075.81
19:54:10|3075.81
19:54:11|3075.81
19:54:12|3075.81
19:54:13|3075.81
19:54:13|3075.81
19:54:15|3075.81
19:54:16|3075.81
19:54:17|3075.81
19:54:18|3075.81
19:54:19|3075.81
19:54:20|3075.81
19:54:21|3075.81
19:54:22|3075.81
19:54:23|3075.81
19:54:24|3075.81
19:54:25|3075.81
19:54:27|3075.81
19:54:27|3075.81
19:54:29|3075.81
19:54:30|3075.81
19:54:31|3075.4
19:54:32|3075.4
19:54:33|3075.4
19:54:34|3075.4
19:54:36|3075.4
19:54:36|3075.4
19:54:38|3075.4
19:54:38|3075.4
19:54:39|3075.4
19:54:40|3075.4
19:54:42|3074.8
19:54:43|3074.8
19:54:43|3074.8
19:54:45|3074.8
19:54:46|3074.8
19:54:47|3074.41
19:54:48|3074.41
19:54:49|3075.39
19:54:50|3075.39
19:54:51|3075.39
19:54:51|3075.39
19:54:53|3075.39
19:54:54|3075.39
19:54:54|3075.39
19:54:55|3075.39
19:54:58|3075.39
19:54:59|3075.39
19:55:00|3075.39
19:55:01|3075.39
19:55:02|3075.39
19:55:03|3075.39
19:55:04|3075.39
19:55:05|3075.39
19:55:06|3075.39
19:55:07|3075.39
19:55:08|3075.39
19:55:09|3075.39
19:55:10|3075.39
19:55:11|3075.39
19:55:12|3075.39
19:55:14|3075.39
19:55:15|3075.39
19:55:15|3075.39
19:55:16|3075.39
19:55:17|3075.39
19:55:19|3073.83
19:55:19|3073.83
19:55:20|3073.83
19:55:21|3073.83
19:55:23|3074.39
19:55:24|3075.09
19:55:25|3075.09
19:55:26|3075.09
19:55:26|3075.6
19:55:28|3075.6
19:55:29|3075.6
19:55:29|3075.6
19:55:31|3075.6
19:55:32|3075.6
19:55:33|3075.6
19:55:34|3075.6
19:55:35|3075.6
19:55:37|3075.6
19:55:37|3075.6
19:55:39|3075.6
19:55:39|3075.6
19:55:41|3074.41
19:55:41|3074.41
19:55:42|3074.41
19:55:43|3074.41
19:55:44|3074.41
19:55:45|3074.41
19:55:46|3073.6
19:55:48|3073.6
19:55:48|3073.6
19:55:49|3073.6
19:55:51|3073.6
19:55:52|3073.6
19:55:53|3073.6
19:55:54|3073.6
19:55:55|3073.6
19:55:55|3073.6
19:55:57|3073.6
19:55:59|3073.6
19:56:00|3073.6
19:56:01|3073.6
19:56:02|3073.6
19:56:02|3073.6
19:56:05|3073.6
19:56:06|3073.19
19:56:07|3073.19
19:56:08|3073.19
19:56:09|3073.19
19:56:09|3073.08
19:56:11|3073.83
19:56:12|3073.83
19:56:13|3073.83
19:56:13|3073.83
19:56:15|3073.57
19:56:16|3073.57
19:56:17|3073.57
19:56:18|3073.57
19:56:19|3073.57
19:56:20|3073.57
19:56:21|3072.6
19:56:22|3072.6
19:56:23|3072.6
19:56:24|3072.6
19:56:25|3072.8
19:56:26|3072.8
19:56:27|3072.8
19:56:28|3072.8
19:56:29|3072.8
19:56:30|3072.8
19:56:31|3072.8
19:56:32|3072.8
19:56:33|3072.8
19:56:34|3072.8
19:56:35|3072.8
19:56:36|3072.8
19:56:37|3072.8
19:56:39|3072.8
19:56:40|3072.78
19:56:41|3072.78
19:56:41|3072.78
19:56:42|3072.78
19:56:43|3073.59
19:56:44|3073.59
19:56:46|3073.59
19:56:46|3073.59
19:56:47|3073.59
19:56:48|3073.59
19:56:49|3073.59
19:56:50|3072.66
19:56:51|3072.66
19:56:52|3072.71
19:56:54|3072.71
19:56:54|3072.71
19:56:55|3072.71
19:56:56|3072.71
19:56:57|3072.71
19:56:59|3072.71
19:57:00|3072.71
19:57:02|3072.71
19:57:03|3072.71
19:57:04|3072.71
19:57:05|3072.71
19:57:06|3072.71
19:57:07|3072.71
19:57:08|3072.71
19:57:10|3071.99
19:57:11|3071.99
19:57:11|3071.98
19:57:12|3071.98
19:57:14|3071.98
19:57:14|3071.98
19:57:15|3071.98
19:57:17|3071.98
19:57:17|3071.98
19:57:18|3071.98
19:57:19|3071.98
19:57:20|3071.98
19:57:21|3071.98
19:57:23|3071.69
19:57:24|3071.69
19:57:25|3071.99
19:57:26|3071.99
19:57:26|3071.99
19:57:28|3071.99
19:57:29|3071.99
19:57:30|3071.99
19:57:31|3071.99
19:57:32|3072.4
19:57:32|3072.4
19:57:34|3072.4
19:57:35|3072.4
19:57:36|3072.4
19:57:37|3072.4
19:57:38|3072.4
19:57:39|3072.4
19:57:40|3072.4
19:57:41|3072.4
19:57:42|3072.4
19:57:43|3073.19
19:57:44|3074.2
19:57:45|3074.2
19:57:46|3074.2
19:57:47|3074.2
19:57:48|3074.2
19:57:49|3074.2
19:57:50|3074.2
19:57:51|3074.2
19:57:53|3074.2
19:57:54|3074.2
19:57:55|3074.2
19:57:55|3074.2
19:57:56|3074.2
19:57:57|3074.2
19:57:58|3074.2
19:57:59|3074.2
19:58:01|3074.2
19:58:02|3074.2
19:58:03|3074.2
19:58:04|3074.2
19:58:04|3074.2
19:58:06|3074.2
19:58:07|3074.2
19:58:08|3074.2
19:58:09|3074.2
19:58:10|3074.2
19:58:11|3074.2
19:58:12|3074.2
19:58:13|3074.2
19:58:14|3074.2
19:58:15|3074.2
19:58:17|3074.51
19:58:17|3074.51
19:58:19|3074.51
19:58:19|3074.51
19:58:20|3074.51
19:58:22|3074.51
19:58:23|3074.51
19:58:23|3074.51
19:58:25|3074.51
19:58:25|3074.51
19:58:27|3074.51
19:58:28|3074.51
19:58:29|3074.51
19:58:29|3074.51
19:58:31|3073.45
19:58:32|3073.45
19:58:33|3074.19
19:58:34|3074.19
19:58:35|3074.19
19:58:36|3074.19
19:58:37|3074.19
19:58:38|3074.19
19:58:39|3074.19
19:58:40|3074.19
19:58:41|3074.19
19:58:42|3074.19
19:58:43|3074.19
19:58:44|3074.19
19:58:45|3074.58
19:58:46|3074.58
19:58:47|3074.58
19:58:48|3074.58
19:58:49|3074.58
19:58:50|3074.58
19:58:51|3074.58
19:58:52|3074.58
19:58:53|3075.39
19:58:54|3075.39
19:58:55|3075.4
19:58:56|3075.4
19:58:57|3075.4
19:58:58|3075.4
19:58:59|3075.4
19:59:00|3075.99
19:59:01|3075.99
19:59:02|3075.99
19:59:04|3075.99
19:59:05|3075.99
19:59:06|3075.99
19:59:07|3075.99
19:59:08|3075.99
19:59:09|3075.99
19:59:10|3076.59
19:59:11|3076.59
19:59:12|3076.59
19:59:12|3076.59
19:59:14|3076.59
19:59:15|3076.59
19:59:16|3076.59
19:59:16|3076.59
19:59:18|3076.59
19:59:19|3076.59
19:59:20|3076.59
19:59:21|3076.59
19:59:22|3076.59
19:59:23|3076.59
19:59:24|3076.59
19:59:25|3076.59
19:59:26|3076.59
19:59:27|3076.59
19:59:28|3076.59
19:59:29|3076.59
19:59:30|3076.59
19:59:31|3077.56
19:59:32|3077.56
19:59:33|3077.56
19:59:34|3077.56
19:59:35|3077.56
19:59:36|3077.56
19:59:37|3077.56
19:59:38|3075.
19:59:39|3075.
19:59:40|3075.
19:59:41|3075.
19:59:42|3075.01
19:59:44|3075.01
19:59:44|3075.01
19:59:46|3075.01
19:59:46|3075.01
19:59:47|3075.01
19:59:49|3074.71
19:59:50|3074.4
19:59:51|3074.41
19:59:52|3074.41
19:59:54|3074.68
19:59:55|3074.68
19:59:56|3074.68
19:59:57|3074.68
19:59:57|3074.61
19:59:58|3074.61
19:59:59|3074.61
20:00:01|3074.61
20:00:01|3074.61
20:00:02|3074.61
20:00:05|3074.8
20:00:06|3073.6
20:00:07|3073.6
20:00:09|3073.55
20:00:10|3073.55
20:00:11|3072.84
20:00:11|3072.84
20:00:12|3072.84
20:00:13|3072.6
20:00:14|3072.4
20:00:15|3072.4
20:00:17|3072.4
20:00:18|3072.4
20:00:19|3072.4
20:00:20|3072.4
20:00:21|3072.4
20:00:22|3074.
20:00:23|3074.
20:00:24|3073.2
20:00:26|3073.2
20:00:26|3073.2
20:00:27|3073.2
20:00:28|3072.8
20:00:29|3072.8
20:00:31|3072.8
20:00:31|3072.4
20:00:32|3072.4
20:00:33|3072.4
20:00:34|3072.18
20:00:35|3072.18
20:00:36|3072.19
20:00:38|3072.19
20:00:38|3072.19
20:00:39|3072.19
20:00:40|3072.19
20:00:41|3072.19
20:00:42|3072.19
20:00:44|3072.19
20:00:45|3072.19
20:00:46|3072.19
20:00:47|3072.19
20:00:48|3072.19
20:00:49|3072.19
20:00:50|3072.19
20:00:51|3072.19
20:00:52|3072.19
20:00:53|3072.19
20:00:54|3072.19
20:00:55|3072.19
20:00:56|3072.19
20:00:57|3073.03
20:00:58|3073.03
20:00:59|3073.03
20:01:00|3073.03
20:01:01|3074.39
20:01:03|3074.61
20:01:05|3074.33
20:01:05|3074.33
20:01:07|3074.33
20:01:08|3074.33
20:01:09|3074.33
20:01:10|3074.33
20:01:11|3072.8
20:01:12|3072.8
20:01:13|3072.8
20:01:14|3072.8
20:01:15|3072.8
20:01:16|3072.8
20:01:18|3072.8
20:01:19|3072.8
20:01:20|3072.8
20:01:20|3072.8
20:01:21|3072.8
20:01:22|3072.8
20:01:23|3072.8
20:01:25|3072.8
20:01:26|3072.8
20:01:26|3072.8
20:01:27|3072.8
20:01:28|3072.21
20:01:29|3072.21
20:01:31|3072.21
20:01:31|3072.21
20:01:33|3072.21
20:01:34|3072.21
20:01:34|3072.21
20:01:35|3072.21
20:01:37|3072.21
20:01:37|3072.21
20:01:39|3073.6
20:01:40|3073.6
20:01:41|3073.6
20:01:41|3073.6
20:01:43|3073.6
20:01:43|3073.6
20:01:45|3073.6
20:01:45|3073.6
20:01:48|3073.6
20:01:48|3073.6
20:01:50|3074.75
20:01:50|3075.21
20:01:52|3075.21
20:01:53|3075.21
20:01:54|3075.21
20:01:54|3075.21
20:01:56|3075.21
20:01:56|3076.
20:01:57|3076.8
20:01:59|3076.8
20:02:00|3076.8
20:02:01|3076.8
20:02:02|3076.01
20:02:03|3076.7
20:02:05|3077.21
20:02:06|3077.21
20:02:06|3077.91
20:02:08|3078.21
20:02:09|3078.41
20:02:10|3078.41
20:02:11|3078.41
20:02:12|3078.2
20:02:13|3078.2
20:02:14|3078.2
20:02:15|3078.2
20:02:16|3078.2
20:02:17|3078.2
20:02:18|3077.81
20:02:19|3077.81
20:02:20|3077.81
20:02:21|3077.81
20:02:22|3077.81
20:02:23|3079.01
20:02:24|3079.8
20:02:25|3081.2
20:02:26|3081.41
20:02:27|3081.8
20:02:28|3081.8
20:02:29|3081.8
20:02:30|3081.8
20:02:31|3081.8
20:02:32|3081.62
20:02:33|3081.62
20:02:34|3081.62
20:02:35|3081.62
20:02:36|3081.62
20:02:37|3081.62
20:02:38|3081.62
20:02:39|3081.62
20:02:40|3081.62
20:02:42|3081.62
20:02:42|3082.2
20:02:43|3082.2
20:02:44|3082.34
20:02:46|3082.34
20:02:47|3082.34
20:02:48|3082.34
20:02:49|3082.34
20:02:50|3082.34
20:02:51|3082.34
20:02:52|3082.34
20:02:53|3081.8
20:02:53|3081.8
20:02:55|3081.8
20:02:55|3081.8
20:02:56|3081.8
20:02:58|3081.8
20:02:59|3080.36
20:03:00|3080.36
20:03:01|3080.36
20:03:01|3080.53
20:03:03|3080.53
20:03:04|3080.53
20:03:05|3079.22
20:03:06|3079.22
20:03:08|3079.22
20:03:09|3079.22
20:03:11|3080.62
20:03:11|3080.62
20:03:13|3080.62
20:03:14|3080.62
20:03:14|3080.62
20:03:15|3082.
20:03:17|3082.
20:03:18|3082.
20:03:18|3082.
20:03:20|3082.
20:03:21|3082.38
20:03:22|3082.38
20:03:23|3082.38
20:03:23|3083.67
20:03:25|3083.67
20:03:26|3084.61
20:03:27|3084.93
20:03:28|3084.41
20:03:29|3084.81
20:03:30|3086.2
20:03:30|3087.01
20:03:32|3087.21
20:03:33|3087.4
20:03:34|3087.
20:03:35|3086.81
20:03:36|3087.71
20:03:36|3087.71
20:03:38|3088.61
20:03:39|3089.6
20:03:40|3089.6
20:03:41|3089.8
20:03:42|3089.41
20:03:43|3089.35
20:03:44|3089.35
20:03:45|3089.35
20:03:47|3089.35
20:03:47|3089.35
20:03:49|3088.84
20:03:50|3088.84
20:03:51|3088.84
20:03:51|3088.84
20:03:52|3088.84
20:03:54|3088.84
20:03:54|3088.84
20:03:55|3087.43
20:03:57|3087.43
20:03:57|3087.43
20:03:58|3087.43
20:03:59|3087.43
20:04:00|3087.43
20:04:01|3087.43
20:04:02|3088.5
20:04:03|3089.24
20:04:04|3089.24
20:04:06|3089.24
20:04:07|3088.2
20:04:09|3088.2
20:04:09|3088.2
20:04:10|3088.2
20:04:11|3088.2
20:04:13|3086.6
20:04:15|3086.6
20:04:15|3086.6
20:04:17|3086.6
20:04:18|3086.6
20:04:19|3086.6
20:04:19|3086.17
20:04:20|3086.17
20:04:21|3086.17
20:04:23|3086.17
20:04:23|3086.17
20:04:25|3086.17
20:04:25|3086.17
20:04:26|3086.17
20:04:27|3086.17
20:04:29|3086.17
20:04:30|3086.17
20:04:30|3086.17
20:04:31|3085.24
20:04:32|3085.24
20:04:34|3085.24
20:04:34|3085.24
20:04:36|3085.24
20:04:36|3085.24
20:04:38|3084.61
20:04:38|3084.61
20:04:40|3084.61
20:04:40|3084.61
20:04:42|3084.61
20:04:42|3084.61
20:04:43|3084.6
20:04:45|3084.6
20:04:45|3084.6
20:04:47|3084.6
20:04:48|3084.6
20:04:48|3084.6
20:04:49|3084.6
20:04:51|3084.6
20:04:51|3084.6
20:04:52|3084.6
20:04:53|3084.6
20:04:55|3084.6
20:04:55|3084.6
20:04:57|3084.15
20:04:57|3084.15
20:04:59|3083.8
20:05:00|3083.8
20:05:01|3083.8
20:05:01|3083.
20:05:02|3083.
20:05:03|3083.
20:05:05|3083.
20:05:06|3083.
20:05:07|3083.
20:05:08|3083.
20:05:09|3083.
20:05:10|3083.31
20:05:11|3083.39
20:05:11|3084.61
20:05:13|3084.61
20:05:14|3084.61
20:05:15|3084.61
20:05:16|3084.61
20:05:17|3084.61
20:05:18|3084.61
20:05:19|3084.61
20:05:20|3084.61
20:05:21|3084.61
20:05:22|3084.61
20:05:23|3084.61
20:05:25|3084.61
20:05:26|3084.61
20:05:26|3084.61
20:05:27|3084.61
20:05:28|3088.01
20:05:30|3088.01
20:05:31|3088.01
20:05:32|3088.01
20:05:33|3088.01
20:05:34|3088.01
20:05:35|3088.01
20:05:36|3088.01
20:05:37|3088.01
20:05:38|3088.11
20:05:39|3088.11
20:05:40|3088.11
20:05:41|3088.11
20:05:42|3089.6
20:05:43|3090.6
20:05:44|3090.6
20:05:45|3090.
20:05:46|3090.
20:05:47|3090.
20:05:48|3090.21
20:05:49|3089.98
20:05:50|3089.98
20:05:52|3089.98
20:05:52|3089.98
20:05:54|3089.8
20:05:55|3089.8
20:05:55|3089.8
20:05:57|3089.8
20:05:57|3089.8
20:05:58|3089.8
20:05:59|3089.8
20:06:01|3089.8
20:06:01|3088.4
20:06:03|3088.4
20:06:04|3088.4
20:06:05|3088.4
20:06:05|3088.4
20:06:06|3088.4
20:06:08|3088.4
20:06:08|3088.4
20:06:11|3088.4
20:06:12|3088.4
20:06:13|3088.4
20:06:14|3088.4
20:06:15|3085.81
20:06:15|3085.
20:06:16|3085.81
20:06:18|3085.81
20:06:19|3085.81
20:06:20|3085.81
20:06:21|3086.84
20:06:22|3087.4
20:06:23|3087.4
20:06:24|3086.4
20:06:25|3086.4
20:06:26|3086.4
20:06:27|3086.4
20:06:28|3086.4
20:06:29|3086.4
20:06:30|3086.4
20:06:31|3086.4
20:06:32|3086.4
20:06:33|3086.4
20:06:35|3086.4
20:06:35|3086.4
20:06:36|3086.4
20:06:38|3087.6
20:06:38|3087.6
20:06:39|3087.6
20:06:41|3087.6
20:06:42|3087.6
20:06:43|3087.6
20:06:43|3087.6
20:06:45|3087.6
20:06:45|3087.6
20:06:46|3087.2
20:06:47|3087.2
20:06:48|3087.2
20:06:49|3087.2
20:06:50|3086.59
20:06:51|3086.59
20:06:52|3086.59
20:06:54|3086.59
20:06:54|3086.59
20:06:56|3086.59
20:06:57|3086.59
20:06:58|3086.59
20:07:00|3086.59
20:07:00|3086.59
20:07:01|3086.59
20:07:03|3086.59
20:07:04|3086.59
20:07:04|3086.36
20:07:06|3086.36
20:07:07|3086.36
20:07:08|3086.59
20:07:09|3086.59
20:07:10|3086.59
20:07:10|3086.59
20:07:12|3086.59
20:07:13|3086.61
20:07:14|3086.61
20:07:15|3085.86
20:07:16|3085.86
20:07:17|3085.25
20:07:18|3084.85
20:07:19|3084.85
20:07:20|3084.85
20:07:21|3084.85
20:07:22|3084.85
20:07:23|3084.85
20:07:24|3084.85
20:07:25|3084.85
20:07:26|3084.58
20:07:27|3084.58
20:07:28|3084.47
20:07:29|3084.47
20:07:30|3084.47
20:07:31|3084.47
20:07:32|3084.47
20:07:33|3084.47
20:07:35|3084.47
20:07:35|3084.47
20:07:37|3084.47
20:07:37|3084.47
20:07:38|3084.47
20:07:39|3084.47
20:07:41|3084.47
20:07:41|3085.36
20:07:43|3085.36
20:07:43|3085.36
20:07:45|3085.6
20:07:45|3086.73
20:07:47|3087.53
20:07:47|3087.53
20:07:49|3089.41
20:07:50|3089.41
20:07:50|3089.41
20:07:51|3089.41
20:07:52|3089.41
20:07:54|3089.41
20:07:55|3089.41
20:07:56|3089.41
20:07:57|3089.41
20:07:58|3089.41
20:07:59|3089.41
20:08:01|3089.4
20:08:02|3089.4
20:08:03|3089.4
20:08:04|3089.4
20:08:06|3089.4
20:08:07|3089.4
20:08:08|3089.4
20:08:09|3089.4
20:08:10|3089.4
20:08:11|3089.4
20:08:11|3089.4
20:08:13|3088.56
20:08:13|3088.4
20:08:15|3088.4
20:08:15|3088.4
20:08:17|3087.48
20:08:18|3087.48
20:08:18|3087.4
20:08:20|3087.4
20:08:20|3087.4
20:08:22|3087.21
20:08:24|3087.6
20:08:24|3087.6
20:08:26|3087.11
20:08:27|3087.11
20:08:28|3087.11
20:08:29|3087.11
20:08:30|3087.11
20:08:31|3086.47
20:08:32|3086.47
20:08:33|3086.47
20:08:34|3086.47
20:08:35|3086.47
20:08:36|3086.42
20:08:37|3086.42
20:08:38|3086.42
20:08:39|3086.42
20:08:41|3086.42
20:08:41|3086.42
20:08:43|3086.42
20:08:43|3086.42
20:08:45|3086.42
20:08:46|3086.42
20:08:47|3086.42
20:08:48|3086.42
20:08:49|3086.42
20:08:50|3088.14
20:08:50|3088.14
20:08:51|3088.14
20:08:53|3088.14
20:08:54|3087.42
20:08:55|3087.42
20:08:56|3087.42
20:08:57|3087.42
20:08:58|3087.42
20:08:59|3087.42
20:09:00|3087.42
20:09:02|3087.42
20:09:03|3087.42
20:09:04|3087.42
20:09:05|3087.42
20:09:06|3087.42
20:09:08|3086.76
20:09:08|3086.43
20:09:09|3086.2
20:09:10|3086.2
20:09:11|3086.2
20:09:13|3086.35
20:09:14|3086.35
20:09:14|3086.35
20:09:16|3086.35
20:09:17|3086.35
20:09:18|3086.35
20:09:19|3086.35
20:09:20|3086.2
20:09:21|3086.2
20:09:22|3086.2
20:09:23|3086.2
20:09:24|3086.2
20:09:25|3086.2
20:09:26|3086.62
20:09:28|3086.62
20:09:28|3086.62
20:09:30|3086.62
20:09:30|3086.62
20:09:31|3086.62
20:09:32|3086.62
20:09:34|3086.62
20:09:34|3086.62
20:09:35|3086.62
20:09:36|3086.62
20:09:38|3086.62
20:09:38|3086.62
20:09:39|3087.61
20:09:41|3087.61
20:09:42|3088.06
20:09:42|3088.06
20:09:43|3088.06
20:09:45|3088.06
20:09:46|3088.06
20:09:46|3088.06
20:09:48|3088.06
20:09:49|3088.06
20:09:49|3088.06
20:09:51|3088.06
20:09:52|3088.06
20:09:53|3088.06
20:09:54|3088.06
20:09:55|3088.06
20:09:56|3086.66
20:09:57|3086.29
20:09:58|3086.29
20:09:59|3086.29
20:10:00|3086.29
20:10:01|3086.18
20:10:02|3086.12
20:10:04|3086.12
20:10:05|3085.4
20:10:06|3085.4
20:10:07|3085.4
20:10:08|3085.4
20:10:09|3083.61
20:10:10|3083.61
20:10:11|3082.6
20:10:13|3081.59
20:10:14|3081.4
20:10:14|3079.19
20:10:15|3079.4
20:10:17|3079.4
20:10:17|3079.4
20:10:18|3079.4
20:10:19|3079.4
20:10:20|3078.8
20:10:21|3078.8
20:10:22|3079.5
20:10:24|3077.8
20:10:24|3077.8
20:10:25|3076.6
20:10:26|3076.19
20:10:27|3076.
20:10:29|3076.
20:10:29|3075.6
20:10:30|3075.39
20:10:32|3075.39
20:10:32|3075.39
20:10:34|3075.39
20:10:35|3074.79
20:10:36|3074.79
20:10:36|3074.79
20:10:38|3074.43
20:10:38|3074.43
20:10:40|3074.43
20:10:41|3073.8
20:10:42|3073.
20:10:43|3072.4
20:10:44|3072.
20:10:44|3073.
20:10:46|3073.
20:10:47|3074.9
20:10:48|3074.9
20:10:49|3074.9
20:10:49|3074.9
20:10:51|3074.9
20:10:51|3074.9
20:10:53|3074.9
20:10:54|3074.9
20:10:55|3074.99
20:10:56|3074.27
20:10:57|3073.8
20:10:57|3073.8
20:10:58|3073.8
20:11:00|3074.08
20:11:00|3074.38
20:11:02|3073.01
20:11:03|3073.01
20:11:05|3072.
20:11:05|3072.
20:11:06|3072.
20:11:07|3071.39
20:11:08|3071.4
20:11:09|3071.4
20:11:10|3071.4
20:11:12|3071.4
20:11:12|3070.59
20:11:13|3070.59
20:11:15|3070.7
20:11:15|3070.7
20:11:16|3070.8
20:11:18|3070.8
20:11:18|3070.8
20:11:19|3070.8
20:11:20|3071.6
20:11:22|3071.6
20:11:22|3070.8
20:11:24|3070.2
20:11:24|3070.85
20:11:25|3070.85
20:11:27|3070.85
20:11:28|3070.85
20:11:29|3071.71
20:11:30|3071.71
20:11:31|3071.71
20:11:32|3071.71
20:11:32|3072.61
20:11:34|3072.61
20:11:34|3072.38
20:11:36|3072.38
20:11:37|3072.38
20:11:38|3072.38
20:11:38|3073.79
20:11:39|3073.79
20:11:41|3073.79
20:11:42|3073.18
20:11:43|3073.16
20:11:44|3073.16
20:11:45|3073.16
20:11:46|3073.16
20:11:47|3073.16
20:11:48|3073.16
20:11:49|3073.16
20:11:50|3072.64
20:11:51|3072.64
20:11:52|3072.64
20:11:53|3072.64
20:11:54|3072.99
20:11:55|3072.99
20:11:56|3072.99
20:11:57|3073.34
20:11:58|3073.59
20:11:59|3073.59
20:12:00|3073.59
20:12:01|3073.59
20:12:02|3074.17
20:12:03|3074.17
20:12:05|3074.17
20:12:06|3074.17
20:12:07|3074.17
20:12:08|3073.61
20:12:09|3073.61
20:12:11|3073.61
20:12:11|3073.61
20:12:12|3073.61
20:12:13|3073.61
20:12:15|3073.61
20:12:16|3072.39
20:12:17|3072.39
20:12:18|3072.39
20:12:19|3072.
20:12:20|3072.
20:12:21|3072.
20:12:22|3072.
20:12:23|3072.
20:12:24|3071.92
20:12:25|3071.71
20:12:26|3071.71
20:12:27|3072.24
20:12:28|3072.01
20:12:29|3072.01
20:12:30|3072.29
20:12:31|3072.29
20:12:32|3072.42
20:12:33|3072.42
20:12:34|3072.42
20:12:35|3072.42
20:12:36|3072.42
20:12:37|3072.42
20:12:38|3071.86
20:12:39|3071.86
20:12:40|3071.4
20:12:42|3071.4
20:12:42|3071.4
20:12:43|3071.4
20:12:45|3070.97
20:12:45|3070.39
20:12:46|3070.39
20:12:48|3070.39
20:12:49|3070.39
20:12:49|3070.39
20:12:51|3070.39
20:12:51|3070.39
20:12:52|3070.39
20:12:53|3070.39
20:12:54|3070.39
20:12:55|3071.
20:12:56|3071.
20:12:57|3071.
20:12:58|3071.
20:12:59|3071.
20:13:01|3071.
20:13:01|3071.
20:13:02|3071.
20:13:03|3071.8
20:13:05|3070.76
20:13:07|3070.76
20:13:07|3069.78
20:13:09|3069.78
20:13:10|3069.25
20:13:11|3068.6
20:13:12|3068.6
20:13:13|3068.17
20:13:14|3068.17
20:13:15|3068.17
20:13:16|3068.17
20:13:17|3067.38
20:13:18|3067.38
20:13:19|3067.38
20:13:20|3067.38
20:13:22|3067.38
20:13:23|3068.18
20:13:24|3068.18
20:13:24|3068.18
20:13:25|3069.99
20:13:26|3069.99
20:13:28|3069.99
20:13:28|3069.99
20:13:29|3069.99
20:13:31|3069.99
20:13:31|3069.99
20:13:33|3069.99
20:13:33|3069.99
20:13:35|3069.99
20:13:36|3069.99
20:13:37|3069.99
20:13:38|3071.59
20:13:39|3071.59
20:13:40|3071.74
20:13:41|3071.74
20:13:42|3071.41
20:13:43|3071.41
20:13:44|3070.76
20:13:45|3071.19
20:13:46|3071.19
20:13:47|3071.19
20:13:48|3071.19
20:13:49|3071.96
20:13:50|3071.96
20:13:51|3071.96
20:13:52|3071.96
20:13:53|3071.96
20:13:54|3071.96
20:13:55|3071.96
20:13:56|3071.96
20:13:57|3071.96
20:13:58|3071.96
20:13:59|3071.96
20:14:00|3071.96
20:14:01|3072.01
20:14:02|3071.69
20:14:03|3071.6
20:14:04|3071.6
20:14:05|3070.2
20:14:07|3070.2
20:14:07|3070.2
20:14:08|3070.2
20:14:09|3070.2
20:14:11|3070.2
20:14:12|3070.2
20:14:13|3070.2
20:14:14|3068.25
20:14:15|3068.25
20:14:17|3070.2
20:14:17|3070.2
20:14:19|3070.2
20:14:20|3070.2
20:14:20|3070.2
20:14:22|3070.2
20:14:23|3070.2
20:14:24|3070.2
20:14:25|3070.2
20:14:26|3070.2
20:14:27|3070.2
20:14:29|3070.2
20:14:29|3070.2
20:14:31|3070.2
20:14:31|3070.2
20:14:33|3070.2
20:14:34|3071.41
20:14:35|3071.41
20:14:36|3071.41
20:14:36|3071.85
20:14:37|3071.86
20:14:38|3071.86
20:14:40|3071.6
20:14:41|3071.6
20:14:42|3071.6
20:14:43|3071.6
20:14:44|3071.6
20:14:45|3071.6
20:14:46|3071.6
20:14:47|3071.39
20:14:48|3071.39
20:14:49|3071.39
20:14:50|3071.39
20:14:50|3071.39
20:14:52|3071.2
20:14:53|3071.2
20:14:54|3071.18
20:14:54|3071.18
20:14:56|3071.18
20:14:58|3071.05
20:14:58|3071.05
20:14:59|3071.05
20:15:01|3071.05
20:15:01|3071.05
20:15:03|3071.05
20:15:04|3071.98
20:15:05|3071.97
20:15:05|3071.21
20:15:08|3071.21
20:15:09|3071.21
20:15:10|3071.21
20:15:11|3071.21
20:15:12|3069.07
20:15:13|3069.8
20:15:15|3069.8
20:15:15|3069.8
20:15:17|3069.8
20:15:18|3069.
20:15:19|3069.
20:15:19|3069.
20:15:21|3069.19
20:15:22|3069.19
20:15:22|3068.85
20:15:23|3068.85
20:15:24|3068.85
20:15:25|3068.85
20:15:27|3068.85
20:15:28|3068.85
20:15:29|3068.85
20:15:30|3068.85
20:15:31|3068.85
20:15:32|3068.85
20:15:33|3068.85
20:15:34|3068.85
20:15:35|3068.85
20:15:37|3068.85
20:15:38|3068.85
20:15:38|3068.85
20:15:40|3068.85
20:15:42|3068.85
20:15:42|3068.85
20:15:43|3068.85
20:15:45|3068.85
20:15:45|3068.85
20:15:46|3068.85
20:15:48|3068.85
20:15:49|3068.85
20:15:49|3068.85
20:15:51|3068.85
20:15:51|3068.85
20:15:52|3068.85
20:15:53|3068.85
20:15:55|3068.85
20:15:55|3069.36
20:15:56|3069.36
20:15:57|3069.36
20:15:58|3069.36
20:15:59|3069.36
20:16:00|3069.36
20:16:01|3069.36
20:16:02|3069.36
20:16:03|3069.36
20:16:05|3070.59
20:16:05|3070.59
20:16:06|3070.59
20:16:08|3070.59
20:16:09|3070.59
20:16:11|3070.59
20:16:12|3070.59
20:16:13|3070.59
20:16:13|3072.4
20:16:15|3072.4
20:16:16|3073.
20:16:17|3073.
20:16:18|3073.
20:16:19|3072.99
20:16:20|3072.99
20:16:21|3072.99
20:16:22|3073.2
20:16:23|3073.2
20:16:24|3073.2
20:16:25|3073.2
20:16:26|3073.2
20:16:27|3073.2
20:16:28|3075.
20:16:29|3075.8
20:16:30|3075.8
20:16:31|3075.8
20:16:32|3077.6
20:16:33|3077.6
20:16:34|3077.6
20:16:35|3078.4
20:16:36|3078.4
20:16:37|3078.2
20:16:38|3078.2
20:16:39|3078.2
20:16:40|3078.2
20:16:41|3078.2
20:16:43|3077.41
20:16:43|3077.41
20:16:44|3077.41
20:16:45|3077.41
20:16:47|3077.41
20:16:48|3077.41
20:16:48|3077.41
20:16:49|3077.41
20:16:50|3077.41
20:16:51|3077.41
20:16:52|3077.41
20:16:54|3077.41
20:16:55|3077.01
20:16:55|3077.45
20:16:57|3077.45
20:16:58|3077.45
20:16:59|3077.45
20:17:00|3077.45
20:17:00|3077.45
20:17:02|3077.45
20:17:02|3077.45
20:17:04|3077.45
20:17:05|3077.45
20:17:05|3077.45
20:17:07|3077.45
20:17:08|3077.45
20:17:10|3075.6
20:17:10|3075.8
20:17:12|3075.8
20:17:13|3075.8
20:17:14|3075.8
20:17:15|3075.8
20:17:16|3075.8
20:17:17|3075.8
20:17:18|3075.8
20:17:19|3075.8
20:17:20|3075.8
20:17:21|3075.8
20:17:22|3075.8
20:17:23|3075.8
20:17:24|3075.8
20:17:25|3074.61
20:17:26|3074.61
20:17:27|3074.61
20:17:28|3074.61
20:17:29|3074.61
20:17:30|3074.61
20:17:31|3074.61
20:17:32|3074.61
20:17:33|3074.61
20:17:34|3074.61
20:17:35|3074.61
20:17:36|3074.61
20:17:37|3074.61
20:17:39|3074.61
20:17:40|3074.8
20:17:41|3074.8
20:17:42|3074.8
20:17:43|3074.8
20:17:44|3074.8
20:17:45|3074.8
20:17:46|3074.8
20:17:48|3074.8
20:17:49|3074.8
20:17:50|3074.8
20:17:50|3074.8
20:17:52|3074.8
20:17:53|3074.8
20:17:54|3074.52
20:17:55|3074.52
20:17:56|3074.52
20:17:57|3074.51
20:17:59|3074.51
20:18:00|3074.51
20:18:01|3074.51
20:18:02|3074.51
20:18:02|3074.2
20:18:03|3074.2
20:18:05|3074.2
20:18:05|3074.2
20:18:07|3074.2
20:18:07|3074.2
20:18:08|3074.2
20:18:10|3074.2
20:18:12|3074.2
20:18:13|3074.2
20:18:14|3074.2
20:18:16|3074.2
20:18:17|3074.54
20:18:18|3074.54
20:18:19|3074.54
20:18:19|3074.54
20:18:21|3074.54
20:18:21|3074.54
20:18:22|3074.54
20:18:24|3074.54
20:18:25|3074.54
20:18:26|3072.78
20:18:27|3072.78
20:18:29|3072.78
20:18:30|3072.78
20:18:31|3072.78
20:18:32|3072.78
20:18:33|3072.78
20:18:34|3072.78
20:18:35|3073.61
20:18:36|3073.61
20:18:37|3073.61
20:18:38|3073.61
20:18:39|3073.61
20:18:39|3073.61
20:18:40|3073.61
20:18:42|3073.61
20:18:42|3073.61
20:18:44|3073.61
20:18:45|3073.61
20:18:46|3073.4
20:18:47|3073.4
20:18:48|3073.4
20:18:49|3073.4
20:18:50|3073.2
20:18:51|3073.
20:18:52|3073.
20:18:53|3073.
20:18:54|3073.
20:18:55|3073.
20:18:56|3073.
20:18:57|3073.
20:18:58|3073.
20:18:59|3074.
20:19:00|3074.
20:19:01|3074.
20:19:02|3074.
20:19:03|3074.6
20:19:04|3074.6
20:19:05|3074.6
20:19:07|3073.77
20:19:07|3073.77
20:19:09|3073.77
20:19:09|3073.77
20:19:11|3076.8
20:19:13|3076.8
20:19:13|3076.8
20:19:14|3076.8
20:19:16|3076.8
20:19:17|3076.8
20:19:17|3076.8
20:19:18|3075.1
20:19:20|3075.1
20:19:20|3075.1
20:19:22|3075.1
20:19:22|3074.4
20:19:23|3074.4
20:19:25|3074.37
20:19:25|3075.41
20:19:26|3075.41
20:19:28|3075.41
20:19:29|3075.41
20:19:30|3073.39
20:19:31|3073.39
20:19:31|3073.39
20:19:33|3073.39
20:19:34|3073.2
20:19:34|3073.2
20:19:36|3073.2
20:19:37|3073.4
20:19:38|3073.4
20:19:39|3073.4
20:19:40|3073.4
20:19:41|3073.99
20:19:41|3073.99
20:19:43|3073.99
20:19:44|3073.99
20:19:44|3073.99
20:19:46|3073.99
20:19:46|3073.99
20:19:48|3073.99
20:19:49|3073.99
20:19:50|3073.99
20:19:51|3073.99
20:19:52|3073.99
20:19:53|3073.99
20:19:54|3073.99
20:19:55|3073.99
20:19:56|3073.99
20:19:57|3073.99
20:19:58|3073.99
20:19:59|3073.99
20:20:00|3073.99
20:20:01|3073.8
20:20:02|3073.8
20:20:03|3073.8
20:20:04|3073.37
20:20:05|3073.37
20:20:06|3073.37
20:20:07|3073.37
20:20:08|3073.37
20:20:09|3073.37
20:20:10|3073.37
20:20:11|3073.37
20:20:12|3073.37
20:20:14|3073.1
20:20:15|3073.1
20:20:16|3073.1
20:20:16|3073.1
20:20:18|3073.1
20:20:19|3073.1
20:20:20|3073.1
20:20:20|3073.1
20:20:22|3073.1
20:20:23|3073.1
20:20:23|3073.1
20:20:25|3073.1
20:20:25|3073.1
20:20:27|3073.1
20:20:27|3073.1
20:20:30|3073.1
20:20:30|3073.1
20:20:32|3076.06
20:20:32|3075.61
20:20:34|3075.61
20:20:34|3075.61
20:20:35|3074.36
20:20:37|3074.36
20:20:37|3074.36
20:20:38|3074.36
20:20:39|3074.36
20:20:41|3074.36
20:20:42|3074.36
20:20:43|3074.36
20:20:43|3074.36
20:20:45|3074.4
20:20:46|3074.4
20:20:47|3074.4
20:20:48|3074.4
20:20:49|3074.4
20:20:49|3074.4
20:20:51|3074.4
20:20:52|3074.4
20:20:53|3074.4
20:20:53|3074.4
20:20:55|3074.02
20:20:55|3074.02
20:20:57|3074.02
20:20:58|3073.81
20:20:59|3073.8
20:21:00|3073.8
20:21:01|3073.8
20:21:02|3073.8
20:21:03|3073.8
20:21:04|3071.64
20:21:05|3071.64
20:21:06|3071.64
20:21:06|3071.64
20:21:08|3071.64
20:21:09|3070.61
20:21:10|3070.61
20:21:11|3070.61
20:21:11|3070.61
20:21:13|3070.61
20:21:15|3069.53
20:21:16|3069.53
20:21:16|3069.53
20:21:17|3069.85
20:21:19|3069.6
20:21:19|3069.6
20:21:20|3069.6
20:21:22|3069.6
20:21:23|3069.99
20:21:23|3071.12
20:21:24|3071.12
20:21:26|3071.12
20:21:27|3071.12
20:21:28|3071.49
20:21:29|3071.49
20:21:30|3071.39
20:21:31|3071.39
20:21:33|3071.39
20:21:33|3070.9
20:21:34|3070.9
20:21:35|3070.9
20:21:37|3070.9
20:21:37|3070.9
20:21:39|3070.9
20:21:40|3070.9
20:21:41|3070.9
20:21:42|3070.9
20:21:43|3070.9
20:21:45|3070.9
20:21:45|3070.9
20:21:47|3070.15
20:21:48|3070.15
20:21:49|3070.15
20:21:50|3070.23
20:21:50|3070.23
20:21:52|3070.23
20:21:53|3070.64
20:21:54|3070.64
20:21:55|3070.64
20:21:56|3070.64
20:21:57|3070.64
20:21:58|3070.64
20:21:58|3070.64
20:22:00|3070.64
20:22:01|3070.64
20:22:02|3070.64
20:22:03|3070.64
20:22:04|3070.64
20:22:05|3070.99
20:22:06|3070.63
20:22:07|3070.
20:22:08|3070.
20:22:09|3070.
20:22:10|3069.61
20:22:11|3069.61
20:22:12|3069.61
20:22:13|3069.61
20:22:15|3069.61
20:22:15|3069.61
20:22:17|3069.61
20:22:18|3069.61
20:22:19|3069.26
20:22:20|3069.26
20:22:20|3068.99
20:22:21|3068.99
20:22:22|3068.99
20:22:23|3070.54
20:22:24|3070.54
20:22:25|3071.56
20:22:27|3071.56
20:22:27|3070.4
20:22:28|3070.4
20:22:30|3070.4
20:22:31|3070.4
20:22:32|3070.4
20:22:32|3070.4
20:22:34|3070.4
20:22:34|3070.4
20:22:35|3070.4
20:22:37|3070.4
20:22:37|3070.4
20:22:38|3070.4
20:22:39|3070.4
20:22:41|3069.66
20:22:42|3071.
20:22:43|3071.
20:22:44|3071.
20:22:45|3071.
20:22:46|3071.
20:22:47|3071.39
20:22:48|3071.39
20:22:49|3071.39
20:22:49|3071.39
20:22:51|3071.39
20:22:52|3071.39
20:22:53|3071.39
20:22:53|3071.39
20:22:55|3071.39
20:22:56|3071.39
20:22:58|3072.
20:22:59|3072.2
20:23:00|3072.
20:23:00|3072.
20:23:01|3071.83
20:23:02|3071.83
20:23:04|3071.9
20:23:04|3071.9
20:23:05|3072.2
20:23:07|3072.2
20:23:07|3072.2
20:23:08|3072.94
20:23:09|3072.6
20:23:10|3072.6
20:23:12|3072.6
20:23:12|3072.6
20:23:13|3072.6
20:23:15|3072.6
20:23:16|3072.6
20:23:16|3071.49
20:23:18|3071.8
20:23:19|3072.
20:23:20|3071.8
20:23:21|3071.8
20:23:22|3071.8
20:23:23|3072.4
20:23:24|3072.4
20:23:25|3072.4
20:23:26|3072.4
20:23:27|3072.4
20:23:29|3071.6
20:23:30|3071.6
20:23:30|3071.6
20:23:31|3071.6
20:23:32|3071.8
20:23:33|3071.8
20:23:35|3071.8
20:23:36|3071.8
20:23:36|3072.39
20:23:38|3071.94
20:23:39|3071.94
20:23:40|3071.94
20:23:41|3071.94
20:23:42|3071.94
20:23:43|3071.94
20:23:44|3071.94
20:23:45|3071.94
20:23:46|3071.94
20:23:47|3071.94
20:23:48|3071.94
20:23:49|3071.94
20:23:50|3071.94
20:23:51|3071.74
20:23:52|3071.74
20:23:53|3071.74
20:23:54|3071.18
20:23:55|3071.19
20:23:56|3071.19
20:23:57|3071.19
20:23:58|3071.4
20:23:59|3071.4
20:24:00|3070.2
20:24:01|3070.2
20:24:02|3070.2
20:24:03|3070.2
20:24:05|3070.2
20:24:05|3070.52
20:24:06|3071.
20:24:08|3071.
20:24:09|3070.79
20:24:10|3070.79
20:24:11|3071.2
20:24:12|3071.2
20:24:12|3071.2
20:24:14|3071.2
20:24:14|3071.2
20:24:15|3071.2
20:24:16|3071.2
20:24:17|3071.2
20:24:20|3071.63
20:24:20|3071.63
20:24:21|3071.63
20:24:23|3071.63
20:24:24|3071.63
20:24:25|3071.63
20:24:26|3071.63
20:24:26|3071.63
20:24:28|3071.63
20:24:28|3071.63
20:24:31|3071.63
20:24:32|3072.08
20:24:33|3072.08
20:24:33|3072.08
20:24:34|3072.08
20:24:35|3072.07
20:24:36|3072.07
20:24:38|3072.07
20:24:38|3072.07
20:24:39|3072.07
20:24:40|3072.07
20:24:41|3072.07
20:24:43|3072.07
20:24:43|3072.07
20:24:44|3071.79
20:24:46|3071.79
20:24:47|3071.79
20:24:48|3071.79
20:24:48|3071.79
20:24:49|3071.79
20:24:51|3071.79
20:24:52|3071.79
20:24:52|3071.79
20:24:54|3071.79
20:24:54|3071.79
20:24:56|3071.79
20:24:56|3071.79
20:24:58|3071.79
20:24:58|3072.39
20:25:00|3072.39
20:25:00|3072.39
20:25:02|3072.39
20:25:03|3072.39
20:25:04|3072.39
20:25:05|3072.39
20:25:06|3072.39
20:25:07|3072.39
20:25:08|3072.39
20:25:09|3072.39
20:25:10|3072.39
20:25:11|3072.39
20:25:12|3072.2
20:25:13|3072.2
20:25:14|3072.21
20:25:15|3072.38
20:25:16|3072.38
20:25:18|3072.38
20:25:19|3071.95
20:25:20|3071.95
20:25:20|3071.95
20:25:22|3071.95
20:25:23|3072.8
20:25:24|3073.8
20:25:25|3073.8
20:25:26|3073.8
20:25:28|3073.57
20:25:29|3073.57
20:25:30|3073.57
20:25:30|3073.57
20:25:32|3073.57
20:25:33|3073.8
20:25:34|3073.8
20:25:35|3073.8
20:25:36|3073.8
20:25:37|3073.8
20:25:38|3073.8
20:25:40|3073.8
20:25:40|3073.8
20:25:42|3073.8
20:25:43|3077.39
20:25:43|3077.39
20:25:44|3077.32
20:25:45|3077.6
20:25:46|3077.81
20:25:47|3077.81
20:25:49|3077.81
20:25:49|3077.81
20:25:51|3077.81
20:25:51|3077.81
20:25:52|3077.81
20:25:54|3077.6
20:25:54|3077.6
20:25:55|3077.6
20:25:56|3077.8
20:25:57|3077.8
20:25:58|3077.8
20:26:00|3077.8
20:26:01|3077.8
20:26:02|3077.8
20:26:02|3077.8
20:26:04|3077.8
20:26:05|3077.8
20:26:05|3077.8
20:26:07|3077.6
20:26:09|3078.
20:26:09|3078.
20:26:10|3078.
20:26:11|3078.
20:26:12|3078.
20:26:13|3078.
20:26:14|3078.
20:26:15|3078.
20:26:16|3078.
20:26:18|3077.58
20:26:18|3077.58
20:26:20|3077.58
20:26:22|3076.53
20:26:22|3076.53
20:26:24|3076.53
20:26:24|3076.53
20:26:25|3076.53
20:26:27|3076.53
20:26:28|3076.53
20:26:28|3076.41
20:26:30|3076.41
20:26:31|3076.22
20:26:32|3076.22
20:26:33|3076.22
20:26:33|3076.22
20:26:36|3076.22
20:26:36|3076.34
20:26:38|3076.04
20:26:39|3076.04
20:26:40|3076.04
20:26:41|3076.04
20:26:41|3076.04
20:26:43|3075.27
20:26:44|3075.27
20:26:44|3075.41
20:26:46|3075.41
20:26:47|3075.41
20:26:47|3075.41
20:26:49|3075.41
20:26:50|3075.41
20:26:51|3075.41
20:26:52|3075.41
20:26:53|3075.41
20:26:54|3075.41
20:26:55|3076.
20:26:56|3075.82
20:26:57|3075.82
20:26:58|3075.82
20:26:59|3075.82
20:27:00|3075.81
20:27:01|3075.56
20:27:02|3075.56
20:27:03|3075.56
20:27:04|3075.56
20:27:05|3075.56
20:27:06|3075.56
20:27:07|3075.56
20:27:08|3075.56
20:27:09|3075.56
20:27:10|3074.18
20:27:11|3074.12
20:27:12|3074.12
20:27:13|3074.12
20:27:14|3074.12
20:27:15|3074.12
20:27:16|3074.12
20:27:17|3074.12
20:27:18|3074.12
20:27:19|3074.12
20:27:20|3074.12
20:27:21|3074.12
20:27:22|3074.12
20:27:24|3074.12
20:27:25|3074.12
20:27:27|3074.81
20:27:28|3074.81
20:27:28|3074.81
20:27:30|3074.81
20:27:31|3074.81
20:27:32|3074.81
20:27:33|3076.14
20:27:34|3076.14
20:27:35|3076.14
20:27:36|3076.14
20:27:37|3076.14
20:27:38|3076.14
20:27:39|3076.14
20:27:40|3076.14
20:27:41|3077.73
20:27:42|3077.73
20:27:43|3077.73
20:27:44|3077.4
20:27:45|3077.4
20:27:46|3077.4
20:27:47|3077.4
20:27:48|3077.4
20:27:49|3077.4
20:27:50|3077.4
20:27:51|3077.4
20:27:52|3077.4
20:27:53|3077.4
20:27:54|3077.4
20:27:55|3077.4
20:27:57|3077.4
20:27:58|3077.4
20:27:58|3077.4
20:28:00|3077.4
20:28:00|3077.4
20:28:01|3077.4
20:28:02|3077.4
20:28:03|3077.4
20:28:04|3077.61
20:28:05|3077.61
20:28:07|3077.61
20:28:08|3077.61
20:28:08|3077.61
20:28:09|3077.61
20:28:10|3077.61
20:28:11|3077.61
20:28:12|3077.61
20:28:14|3077.61
20:28:15|3077.61
20:28:15|3077.61
20:28:17|3077.61
20:28:17|3077.61
20:28:18|3078.54
20:28:19|3078.54
20:28:21|3078.54
20:28:22|3078.54
20:28:24|3078.54
20:28:25|3078.56
20:28:26|3078.56
20:28:28|3078.58
20:28:29|3078.58
20:28:30|3078.58
20:28:31|3078.58
20:28:32|3078.58
20:28:33|3078.58
20:28:34|3078.58
20:28:36|3078.58
20:28:36|3078.58
20:28:38|3078.58
20:28:38|3078.58
20:28:39|3078.58
20:28:40|3078.58
20:28:42|3078.58
20:28:43|3078.58
20:28:45|3078.59
20:28:45|3078.59
20:28:46|3078.59
20:28:48|3078.59
20:28:48|3078.59
20:28:50|3078.59
20:28:50|3078.59
20:28:52|3078.59
20:28:53|3078.59
20:28:53|3078.59
20:28:55|3078.59
20:28:56|3078.59
20:28:57|3078.59
20:28:58|3078.59
20:28:58|3078.59
20:29:00|3078.59
20:29:00|3078.59
20:29:02|3078.59
20:29:04|3078.59
20:29:04|3078.59
20:29:05|3078.59
20:29:06|3078.59
20:29:07|3078.59
20:29:09|3078.59
20:29:09|3078.59
20:29:10|3078.59
20:29:12|3078.59
20:29:12|3078.6
20:29:14|3078.6
20:29:15|3078.59
20:29:15|3078.59
20:29:16|3078.59
20:29:18|3078.59
20:29:18|3078.59
20:29:19|3078.59
20:29:20|3078.59
20:29:22|3078.59
20:29:23|3078.59
20:29:24|3078.59
20:29:25|3078.59
20:29:26|3078.59
20:29:27|3078.59
20:29:28|3078.59
20:29:30|3078.59
20:29:30|3078.59
20:29:32|3078.59
20:29:33|3078.59
20:29:35|3078.59
20:29:36|3078.59
20:29:37|3078.59
20:29:38|3078.59
20:29:39|3078.59
20:29:40|3078.59
20:29:41|3078.59
20:29:42|3078.59
20:29:43|3077.46
20:29:45|3077.46
20:29:46|3077.46
20:29:47|3077.46
20:29:47|3077.26
20:29:49|3077.26
20:29:50|3077.26
20:29:51|3077.26
20:29:51|3077.26
20:29:53|3077.26
20:29:53|3077.2
20:29:55|3076.81
20:29:56|3076.81
20:29:56|3076.81
20:29:58|3076.81
20:29:59|3076.79
20:30:00|3076.79
20:30:00|3076.79
20:30:02|3076.79
20:30:03|3076.79
20:30:04|3076.79
20:30:04|3076.79
20:30:05|3076.79
20:30:07|3076.79
20:30:07|3076.79
20:30:12|3076.79
20:30:13|3075.37
20:30:14|3075.01
20:30:15|3075.68
20:30:16|3075.68
20:30:17|3075.68
20:30:18|3075.68
20:30:19|3075.68
20:30:20|3075.68
20:30:21|3075.68
20:30:22|3075.68
20:30:24|3079.61
20:30:26|3080.4
20:30:27|3080.4
20:30:28|3079.
20:30:29|3079.
20:30:30|3079.
20:30:31|3079.
20:30:32|3078.
20:30:33|3078.
20:30:34|3078.
20:30:36|3077.99
20:30:37|3077.99
20:30:37|3077.99
20:30:38|3077.99
20:30:39|3077.99
20:30:40|3077.91
20:30:42|3077.91
20:30:43|3077.91
20:30:44|3077.91
20:30:45|3077.91
20:30:46|3077.91
20:30:47|3077.91
20:30:48|3077.91
20:30:49|3077.91
20:30:50|3077.91
20:30:51|3077.91
20:30:51|3077.91
20:30:53|3077.91
20:30:54|3077.91
20:30:55|3077.91
20:30:55|3077.91
20:30:57|3077.91
20:30:58|3077.91
20:30:59|3077.91
20:31:00|3077.91
20:31:01|3077.91
20:31:02|3077.91
20:31:03|3078.94
20:31:04|3078.94
20:31:05|3078.94
20:31:06|3078.94
20:31:07|3078.94
20:31:08|3078.94
20:31:09|3078.94
20:31:10|3078.94
20:31:11|3081.79
20:31:13|3081.2
20:31:14|3081.2
20:31:15|3081.33
20:31:16|3081.33
20:31:17|3081.8
20:31:17|3081.8
20:31:19|3081.8
20:31:20|3081.8
20:31:20|3082.61
20:31:21|3082.61
20:31:23|3082.61
20:31:25|3081.59
20:31:25|3081.59
20:31:26|3080.63
20:31:27|3080.63
20:31:29|3080.63
20:31:29|3080.63
20:31:30|3080.63
20:31:31|3080.63
20:31:32|3080.63
20:31:33|3079.4
20:31:34|3079.4
20:31:36|3079.4
20:31:37|3079.4
20:31:38|3079.4
20:31:39|3079.4
20:31:39|3079.4
20:31:40|3079.4
20:31:42|3079.4
20:31:43|3077.19
20:31:44|3077.19
20:31:44|3077.19
20:31:46|3077.19
20:31:47|3077.19
20:31:47|3077.19
20:31:49|3077.19
20:31:50|3077.19
20:31:51|3077.19
20:31:52|3077.19
20:31:53|3077.19
20:31:54|3077.19
20:31:54|3077.19
20:31:56|3077.19
20:31:57|3077.19
20:31:58|3076.99
20:31:59|3076.99
20:32:00|3076.99
20:32:01|3076.99
20:32:02|3076.99
20:32:02|3076.61
20:32:04|3076.61
20:32:05|3076.61
20:32:05|3075.95
20:32:07|3077.8
20:32:08|3077.8
20:32:08|3077.8
20:32:10|3077.8
20:32:11|3077.8
20:32:12|3077.8
20:32:13|3077.8
20:32:13|3077.8
20:32:15|3077.8
20:32:16|3077.8
20:32:17|3077.8
20:32:18|3077.8
20:32:19|3077.8
20:32:20|3077.8
20:32:21|3075.41
20:32:22|3075.41
20:32:24|3075.41
20:32:24|3075.41
20:32:26|3076.37
20:32:27|3076.37
20:32:28|3076.37
20:32:29|3076.37
20:32:30|3076.37
20:32:31|3076.37
20:32:32|3076.37
20:32:33|3076.37
20:32:34|3076.37
20:32:34|3076.37
20:32:36|3076.42
20:32:37|3076.42
20:32:38|3076.42
20:32:40|3076.42
20:32:40|3076.42
20:32:41|3076.42
20:32:42|3076.42
20:32:44|3076.42
20:32:44|3076.42
20:32:45|3075.59
20:32:47|3075.59
20:32:48|3075.59
20:32:48|3075.59
20:32:49|3076.1
20:32:51|3076.1
20:32:52|3076.1
20:32:52|3076.1
20:32:53|3076.1
20:32:54|3076.1
20:32:55|3077.19
20:32:56|3077.19
20:32:57|3077.19
20:32:58|3077.19
20:33:00|3077.19
20:33:00|3077.19
20:33:02|3077.19
20:33:02|3077.19
20:33:03|3077.19
20:33:05|3077.19
20:33:06|3077.19
20:33:06|3076.67
20:33:08|3076.67
20:33:09|3076.67
20:33:10|3076.67
20:33:11|3076.67
20:33:12|3076.67
20:33:13|3076.67
20:33:14|3076.67
20:33:15|3076.67
20:33:16|3076.67
20:33:17|3076.67
20:33:17|3076.67
20:33:19|3078.01
20:33:20|3078.01
20:33:21|3078.01
20:33:22|3078.01
20:33:23|3078.01
20:33:24|3078.01
20:33:25|3079.14
20:33:26|3079.14
20:33:27|3079.14
20:33:28|3079.14
20:33:29|3079.14
20:33:30|3078.4
20:33:31|3078.4
20:33:32|3078.4
20:33:33|3078.4
20:33:34|3078.4
20:33:36|3078.4
20:33:37|3078.4
20:33:38|3078.4
20:33:39|3078.4
20:33:39|3078.4
20:33:41|3078.4
20:33:42|3078.4
20:33:44|3078.4
20:33:44|3078.4
20:33:46|3079.51
20:33:46|3079.51
20:33:48|3079.51
20:33:48|3079.51
20:33:49|3079.51
20:33:50|3079.51
20:33:51|3079.51
20:33:52|3079.51
20:33:53|3079.51
20:33:54|3079.51
20:33:55|3079.51
20:33:56|3079.51
20:33:57|3079.51
20:33:58|3079.51
20:33:59|3079.51
20:34:00|3079.2
20:34:02|3079.2
20:34:03|3079.2
20:34:03|3079.2
20:34:04|3079.2
20:34:05|3079.2
20:34:07|3079.2
20:34:07|3079.2
20:34:08|3079.2
20:34:09|3079.7
20:34:10|3079.7
20:34:11|3079.55
20:34:12|3079.52
20:34:13|3079.52
20:34:14|3079.52
20:34:16|3079.52
20:34:16|3079.52
20:34:17|3079.52
20:34:19|3079.52
20:34:20|3079.52
20:34:20|3079.52
20:34:22|3079.52
20:34:23|3076.2
20:34:24|3076.2
20:34:24|3076.11
20:34:27|3076.11
20:34:27|3076.11
20:34:29|3076.11
20:34:30|3076.11
20:34:32|3076.11
20:34:32|3076.11
20:34:34|3076.11
20:34:34|3076.11
20:34:36|3076.11
20:34:37|3076.11
20:34:38|3076.11
20:34:39|3076.11
20:34:40|3076.11
20:34:41|3077.6
20:34:42|3077.6
20:34:43|3078.5
20:34:45|3078.5
20:34:46|3078.5
20:34:47|3078.5
20:34:48|3079.3
20:34:49|3079.3
20:34:50|3079.3
20:34:51|3079.3
20:34:52|3079.3
20:34:53|3079.3
20:34:54|3079.3
20:34:55|3079.3
20:34:57|3079.8
20:34:59|3079.8
20:34:59|3079.8
20:35:01|3079.8
20:35:01|3079.8
20:35:02|3079.8
20:35:04|3079.58
20:35:04|3079.58
20:35:06|3079.58
20:35:07|3079.58
20:35:08|3079.58
20:35:09|3080.55
20:35:10|3080.55
20:35:12|3080.55
20:35:13|3078.8
20:35:14|3078.8
20:35:15|3078.8
20:35:16|3078.8
20:35:17|3078.8
20:35:17|3078.8
20:35:18|3078.8
20:35:20|3080.51
20:35:20|3080.81
20:35:21|3080.81
20:35:22|3080.81
20:35:24|3080.81
20:35:25|3080.81
20:35:26|3080.81
20:35:26|3080.81
20:35:27|3082.4
20:35:29|3082.4
20:35:30|3082.4
20:35:31|3082.4
20:35:32|3082.4
20:35:33|3082.6
20:35:34|3082.6
20:35:35|3082.6
20:35:36|3082.6
20:35:37|3083.59
20:35:38|3083.59
20:35:39|3083.59
20:35:40|3083.59
20:35:41|3083.59
20:35:43|3081.92
20:35:43|3081.92
20:35:44|3081.89
20:35:45|3081.89
20:35:47|3081.89
20:35:47|3081.89
20:35:49|3081.89
20:35:49|3081.21
20:35:50|3081.19
20:35:51|3081.19
20:35:53|3081.19
20:35:54|3081.19
20:35:54|3080.19
20:35:56|3079.99
20:35:56|3079.99
20:35:58|3079.99
20:36:00|3079.99
20:36:01|3079.99
20:36:02|3080.6
20:36:03|3080.38
20:36:04|3080.38
20:36:06|3080.38
20:36:07|3080.38
20:36:08|3080.38
20:36:09|3080.38
20:36:10|3080.38
20:36:11|3079.8
20:36:11|3080.19
20:36:12|3080.19
20:36:13|3078.16
20:36:15|3078.16
20:36:16|3078.6
20:36:17|3078.32
20:36:18|3078.32
20:36:18|3078.32
20:36:19|3078.32
20:36:21|3078.2
20:36:21|3078.8
20:36:23|3078.8
20:36:23|3078.8
20:36:25|3078.8
20:36:26|3078.8
20:36:27|3077.6
20:36:28|3075.22
20:36:29|3075.22
20:36:30|3075.22
20:36:30|3075.22
20:36:32|3075.4
20:36:32|3075.4
20:36:34|3075.4
20:36:35|3074.97
20:36:36|3074.97
20:36:37|3074.97
20:36:38|3075.19
20:36:39|3075.19
20:36:40|3075.19
20:36:41|3075.19
20:36:42|3075.19
20:36:43|3075.19
20:36:44|3075.19
20:36:45|3075.19
20:36:46|3075.19
20:36:47|3075.19
20:36:48|3075.19
20:36:49|3075.19
20:36:50|3075.19
20:36:51|3075.19
20:36:52|3075.19
20:36:53|3075.19
20:36:54|3075.19
20:36:55|3075.19
20:36:56|3075.19
20:36:57|3075.19
20:36:59|3075.19
20:37:00|3076.09
20:37:01|3076.09
20:37:02|3076.09
20:37:03|3076.09
20:37:04|3076.09
20:37:05|3076.09
20:37:06|3076.09
20:37:07|3076.09
20:37:08|3076.09
20:37:10|3074.79
20:37:11|3074.79
20:37:12|3074.79
20:37:13|3074.79
20:37:14|3074.79
20:37:15|3074.79
20:37:16|3074.79
20:37:17|3073.86
20:37:18|3073.86
20:37:19|3073.86
20:37:20|3073.86
20:37:21|3073.86
20:37:23|3073.86
20:37:23|3073.86
20:37:24|3073.86
20:37:26|3073.86
20:37:26|3073.86
20:37:27|3073.86
20:37:29|3074.82
20:37:30|3074.82
20:37:31|3074.82
20:37:31|3074.82
20:37:33|3074.82
20:37:34|3075.2
20:37:35|3075.2
20:37:36|3075.2
20:37:36|3075.4
20:37:37|3076.
20:37:39|3076.07
20:37:39|3076.07
20:37:40|3076.07
20:37:42|3076.07
20:37:42|3075.8
20:37:43|3075.8
20:37:44|3075.8
20:37:46|3075.8
20:37:47|3076.37
20:37:48|3076.37
20:37:48|3076.37
20:37:50|3077.
20:37:51|3077.79
20:37:52|3077.79
20:37:53|3077.65
20:37:54|3077.65
20:37:55|3077.65
20:37:56|3077.65
20:37:57|3077.65
20:37:58|3077.65
20:37:59|3077.65
20:38:01|3077.61
20:38:02|3077.61
20:38:03|3077.61
20:38:04|3077.61
20:38:05|3077.61
20:38:06|3077.61
20:38:07|3080.51
20:38:08|3080.51
20:38:09|3080.51
20:38:10|3082.41
20:38:11|3081.93
20:38:12|3081.93
20:38:12|3082.
20:38:14|3082.
20:38:15|3082.
20:38:16|3082.
20:38:17|3082.
20:38:17|3082.
20:38:18|3082.
20:38:20|3081.71
20:38:21|3081.71
20:38:22|3081.71
20:38:22|3081.17
20:38:23|3081.17
20:38:25|3081.17
20:38:26|3081.17
20:38:27|3080.8
20:38:29|3080.8
20:38:30|3081.31
20:38:30|3080.85
20:38:31|3080.85
20:38:32|3080.85
20:38:34|3080.85
20:38:35|3080.85
20:38:35|3080.85
20:38:36|3080.85
20:38:37|3080.85
20:38:39|3080.85
20:38:40|3080.85
20:38:41|3080.8
20:38:42|3080.8
20:38:43|3080.8
20:38:45|3080.68
20:38:46|3080.4
20:38:47|3080.4
20:38:48|3080.4
20:38:49|3080.4
20:38:50|3080.4
20:38:51|3080.4
20:38:52|3080.4
20:38:53|3080.4
20:38:54|3080.4
20:38:55|3080.4
20:38:56|3079.51
20:38:58|3079.51
20:38:58|3079.51
20:39:00|3079.51
20:39:02|3079.51
20:39:03|3080.01
20:39:04|3079.99
20:39:04|3079.99
20:39:06|3079.99
20:39:07|3079.99
20:39:07|3080.14
20:39:09|3080.14
20:39:10|3080.14
20:39:11|3080.14
20:39:12|3080.14
20:39:13|3080.14
20:39:15|3079.43
20:39:16|3079.43
20:39:16|3079.43
20:39:18|3079.43
20:39:18|3079.43
20:39:20|3079.43
20:39:20|3079.43
20:39:22|3079.43
20:39:23|3079.43
20:39:24|3079.43
20:39:25|3079.43
20:39:25|3079.43
20:39:26|3079.43
20:39:28|3079.43
20:39:29|3079.43
20:39:29|3077.69
20:39:31|3077.69
20:39:33|3077.69
20:39:33|3077.69
20:39:34|3077.69
20:39:35|3077.69
20:39:36|3077.96
20:39:37|3077.96
20:39:39|3077.96
20:39:40|3077.96
20:39:41|3077.89
20:39:42|3077.61
20:39:44|3077.61
20:39:45|3077.61
20:39:46|3077.74
20:39:47|3077.74
20:39:48|3077.74
20:39:49|3077.74
20:39:50|3077.74
20:39:51|3077.74
20:39:52|3077.74
20:39:54|3077.74
20:39:54|3077.74
20:39:55|3077.74
20:39:57|3077.74
20:39:57|3077.74
20:39:58|3077.74
20:39:59|3077.74
20:40:01|3077.74
20:40:02|3077.74
20:40:03|3077.74
20:40:04|3077.74
20:40:05|3077.74
20:40:06|3077.74
20:40:08|3077.74
20:40:09|3077.74
20:40:10|3077.56
20:40:11|3077.56
20:40:12|3077.56
20:40:13|3077.56
20:40:14|3077.56
20:40:15|3077.56
20:40:16|3077.56
20:40:16|3077.56
20:40:18|3077.56
20:40:19|3077.01
20:40:20|3077.01
20:40:22|3077.39
20:40:24|3077.39
20:40:24|3077.6
20:40:25|3077.6
20:40:26|3077.6
20:40:28|3076.45
20:40:29|3076.45
20:40:30|3076.45
20:40:31|3076.45
20:40:32|3076.45
20:40:33|3076.45
20:40:34|3076.45
20:40:35|3076.45
20:40:37|3076.45
20:40:38|3076.45
20:40:39|3076.45
20:40:40|3076.45
20:40:40|3076.45
20:40:42|3076.45
20:40:43|3077.26
20:40:44|3077.26
20:40:44|3077.26
20:40:46|3077.26
20:40:47|3078.42
20:40:48|3078.42
20:40:48|3078.42
20:40:50|3078.42
20:40:50|3078.42
20:40:52|3078.42
20:40:54|3078.42
20:40:55|3078.79
20:40:56|3078.79
20:40:57|3078.79
20:40:57|3078.79
20:40:59|3078.79
20:40:59|3078.79
20:41:00|3078.79
20:41:02|3078.79
20:41:02|3078.79
20:41:03|3078.79
20:41:05|3078.79
20:41:05|3078.79
20:41:07|3078.2
20:41:08|3078.2
20:41:09|3078.2
20:41:11|3078.2
20:41:11|3076.81
20:41:13|3076.81
20:41:13|3076.81
20:41:14|3076.81
20:41:16|3076.81
20:41:17|3076.81
20:41:18|3076.2
20:41:19|3076.
20:41:20|3076.
20:41:20|3076.
20:41:21|3076.
20:41:23|3076.02
20:41:25|3076.18
20:41:25|3076.18
20:41:27|3076.18
20:41:28|3076.18
20:41:29|3076.18
20:41:29|3076.18
20:41:31|3076.18
20:41:31|3076.18
20:41:32|3076.18
20:41:33|3076.18
20:41:35|3076.18
20:41:36|3076.18
20:41:36|3076.18
20:41:37|3076.18
20:41:39|3076.18
20:41:39|3076.4
20:41:41|3076.4
20:41:42|3076.4
20:41:42|3076.4
20:41:44|3076.4
20:41:45|3076.4
20:41:46|3076.4
20:41:47|3076.4
20:41:48|3076.18
20:41:49|3076.18
20:41:50|3076.18
20:41:51|3076.18
20:41:52|3076.18
20:41:53|3076.18
20:41:54|3076.18
20:41:55|3076.18
20:41:56|3076.25
20:41:57|3076.25
20:41:58|3076.25
20:41:59|3076.45
20:42:00|3076.45
20:42:01|3076.45
20:42:02|3076.45
20:42:04|3076.45
20:42:05|3076.41
20:42:05|3076.41
20:42:06|3076.39
20:42:08|3076.4
20:42:10|3076.4
20:42:11|3076.4
20:42:12|3076.4
20:42:13|3076.4
20:42:14|3076.4
20:42:15|3076.4
20:42:16|3076.4
20:42:17|3076.4
20:42:18|3076.4
20:42:19|3076.57
20:42:21|3076.57
20:42:22|3076.57
20:42:22|3076.57
20:42:24|3076.57
20:42:25|3076.8
20:42:26|3076.8
20:42:26|3076.8
20:42:28|3076.8
20:42:28|3076.8
20:42:30|3076.8
20:42:30|3076.8
20:42:31|3076.8
20:42:33|3076.61
20:42:35|3076.61
20:42:35|3076.61
20:42:36|3076.61
20:42:37|3076.61
20:42:38|3076.61
20:42:40|3076.61
20:42:40|3076.61
20:42:41|3076.61
20:42:42|3075.77
20:42:43|3075.77
20:42:45|3075.77
20:42:46|3075.77
20:42:47|3075.77
20:42:48|3075.77
20:42:49|3075.77
20:42:50|3076.71
20:42:51|3076.71
20:42:52|3076.61
20:42:53|3076.61
20:42:54|3076.61
20:42:55|3076.61
20:42:56|3076.61
20:42:58|3076.61
20:42:58|3076.61
20:42:59|3076.61
20:43:00|3076.61
20:43:01|3076.61
20:43:02|3076.61
20:43:03|3076.61
20:43:05|3076.61
20:43:05|3076.61
20:43:06|3076.61
20:43:07|3076.61
20:43:09|3076.61
20:43:11|3076.61
20:43:12|3076.61
20:43:13|3076.61
20:43:14|3076.61
20:43:15|3076.61
20:43:16|3076.61
20:43:17|3076.61
20:43:19|3076.61
20:43:20|3076.61
20:43:21|3076.61
20:43:22|3076.61
20:43:23|3076.61
20:43:24|3076.61
20:43:25|3077.34
20:43:26|3077.34
20:43:27|3077.34
20:43:27|3077.34
20:43:29|3078.61
20:43:30|3078.61
20:43:31|3078.61
20:43:31|3078.61
20:43:32|3078.61
20:43:34|3078.61
20:43:35|3078.61
20:43:36|3078.61
20:43:37|3078.61
20:43:39|3078.61
20:43:39|3078.61
20:43:40|3078.61
20:43:42|3078.52
20:43:43|3078.52
20:43:44|3078.52
20:43:45|3078.52
20:43:46|3078.52
20:43:47|3078.52
20:43:48|3078.82
20:43:49|3078.82
20:43:50|3078.82
20:43:51|3078.82
20:43:52|3078.82
20:43:53|3078.82
20:43:54|3078.82
20:43:55|3078.82
20:43:56|3078.82
20:43:57|3078.82
20:43:59|3078.82
20:44:00|3078.6
20:44:00|3078.6
20:44:02|3078.6
20:44:02|3078.6
20:44:04|3078.6
20:44:04|3078.6
20:44:06|3078.6
20:44:06|3078.6
20:44:08|3078.6
20:44:09|3078.6
20:44:09|3079.14
20:44:12|3079.14
20:44:12|3079.14
20:44:14|3078.18
20:44:16|3078.18
20:44:17|3078.18
20:44:18|3078.18
20:44:19|3078.18
20:44:20|3078.18
20:44:21|3078.94
20:44:22|3078.94
20:44:23|3078.94
20:44:24|3078.94
20:44:25|3078.94
20:44:26|3078.94
20:44:28|3078.6
20:44:28|3078.6
20:44:30|3078.6
20:44:30|3078.6
20:44:32|3078.6
20:44:32|3078.6
20:44:34|3078.6
20:44:35|3078.6
20:44:37|3078.6
20:44:38|3078.6
20:44:39|3078.6
20:44:40|3078.6
20:44:41|3078.6
20:44:41|3078.6
20:44:43|3078.6
20:44:43|3078.6
20:44:44|3078.6
20:44:46|3078.6
20:44:47|3078.6
20:44:47|3078.6
20:44:49|3078.6
20:44:50|3077.6
20:44:50|3077.6
20:44:52|3077.6
20:44:53|3077.6
20:44:53|3077.6
20:44:55|3077.6
20:44:56|3077.6
20:44:57|3077.8
20:44:58|3077.8
20:44:59|3077.8
20:45:00|3077.8
20:45:01|3077.8
20:45:02|3077.8
20:45:03|3077.8
20:45:04|3078.09
20:45:04|3078.09
20:45:05|3078.09
20:45:06|3076.7
20:45:07|3076.
20:45:08|3076.
20:45:11|3075.39
20:45:12|3075.6
20:45:12|3075.6
20:45:14|3075.6
20:45:15|3075.01
20:45:16|3075.01
20:45:17|3075.01
20:45:18|3075.01
20:45:19|3075.01
20:45:20|3074.6
20:45:21|3074.6
20:45:22|3074.6
20:45:23|3074.6
20:45:24|3074.6
20:45:25|3074.6
20:45:26|3074.6
20:45:28|3074.6
20:45:28|3074.6
20:45:30|3074.6
20:45:30|3074.4
20:45:31|3074.4
20:45:33|3074.4
20:45:34|3074.4
20:45:34|3074.4
20:45:36|3074.4
20:45:37|3074.4
20:45:38|3074.4
20:45:39|3074.4
20:45:40|3075.33
20:45:41|3075.33
20:45:42|3075.33
20:45:42|3075.33
20:45:44|3075.
20:45:45|3075.
20:45:46|3075.
20:45:46|3075.
20:45:49|3075.
20:45:50|3075.
20:45:51|3075.
20:45:51|3075.
20:45:52|3073.95
20:45:54|3073.95
20:45:54|3073.95
20:45:55|3073.95
20:45:56|3073.95
20:45:57|3073.95
20:45:59|3073.95
20:46:00|3073.95
20:46:01|3073.95
20:46:02|3073.95
20:46:02|3073.95
20:46:04|3073.95
20:46:05|3073.95
20:46:06|3073.
20:46:06|3073.19
20:46:08|3073.19
20:46:09|3073.19
20:46:10|3073.19
20:46:11|3072.8
20:46:12|3072.8
20:46:14|3072.8
20:46:14|3072.8
20:46:15|3072.8
20:46:16|3072.4
20:46:18|3072.4
20:46:18|3072.41
20:46:19|3072.41
20:46:21|3072.41
20:46:21|3072.41
20:46:23|3072.41
20:46:24|3072.41
20:46:24|3072.41
20:46:25|3072.41
20:46:26|3072.41
20:46:27|3072.41
20:46:28|3072.41
20:46:29|3072.41
20:46:31|3072.41
20:46:32|3072.97
20:46:32|3072.97
20:46:34|3072.97
20:46:34|3072.97
20:46:36|3072.97
20:46:37|3072.97
20:46:39|3072.97
20:46:40|3072.97
20:46:41|3072.97
20:46:41|3072.97
20:46:43|3072.97
20:46:44|3072.97
20:46:45|3072.62
20:46:46|3072.62
20:46:46|3072.62
20:46:48|3072.62
20:46:48|3072.62
20:46:50|3072.62
20:46:50|3072.62
20:46:52|3072.15
20:46:53|3072.15
20:46:54|3071.89
20:46:55|3071.89
20:46:56|3071.62
20:46:57|3070.
20:46:58|3069.
20:47:00|3069.
20:47:01|3069.
20:47:01|3067.4
20:47:03|3068.
20:47:04|3068.
20:47:04|3067.2
20:47:05|3066.66
20:47:07|3066.2
20:47:07|3066.31
20:47:08|3066.31
20:47:09|3066.31
20:47:10|3066.8
20:47:11|3066.14
20:47:13|3066.14
20:47:13|3064.97
20:47:15|3063.59
20:47:16|3065.
20:47:18|3065.28
20:47:19|3067.
20:47:20|3066.8
20:47:21|3066.8
20:47:22|3066.8
20:47:23|3066.8
20:47:24|3066.6
20:47:25|3066.6
20:47:26|3066.86
20:47:27|3066.86
20:47:29|3066.86
20:47:29|3066.86
20:47:31|3068.6
20:47:32|3068.6
20:47:33|3068.6
20:47:34|3068.6
20:47:35|3068.6
20:47:36|3068.6
20:47:37|3068.4
20:47:38|3067.21
20:47:39|3067.6
20:47:40|3067.6
20:47:41|3067.6
20:47:42|3067.6
20:47:43|3067.6
20:47:44|3067.6
20:47:45|3067.6
20:47:46|3065.21
20:47:47|3065.21
20:47:49|3065.21
20:47:49|3065.21
20:47:50|3065.21
20:47:51|3065.21
20:47:52|3065.98
20:47:53|3065.98
20:47:55|3065.98
20:47:56|3065.98
20:47:57|3066.01
20:47:57|3066.19
20:47:58|3066.19
20:48:00|3066.8
20:48:00|3067.41
20:48:02|3067.41
20:48:02|3067.41
20:48:03|3067.41
20:48:04|3069.
20:48:05|3068.59
20:48:06|3068.01
20:48:07|3067.01
20:48:09|3067.01
20:48:10|3067.01
20:48:10|3067.01
20:48:11|3066.59
20:48:13|3066.59
20:48:14|3066.59
20:48:16|3065.01
20:48:16|3065.01
20:48:18|3065.01
20:48:19|3065.01
20:48:19|3065.01
20:48:20|3065.39
20:48:21|3065.39
20:48:23|3065.39
20:48:24|3065.39
20:48:25|3065.39
20:48:26|3065.39
20:48:27|3065.39
20:48:28|3065.39
20:48:29|3065.39
20:48:30|3065.39
20:48:32|3066.79
20:48:33|3066.79
20:48:33|3066.79
20:48:34|3065.
20:48:36|3065.
20:48:37|3065.
20:48:38|3065.
20:48:39|3064.88
20:48:40|3064.88
20:48:41|3064.88
20:48:42|3064.88
20:48:43|3064.88
20:48:44|3064.88
20:48:45|3064.88
20:48:46|3064.88
20:48:47|3064.88
20:48:48|3064.88
20:48:49|3064.88
20:48:50|3064.88
20:48:51|3064.88
20:48:52|3064.88
20:48:54|3064.88
20:48:55|3064.88
20:48:56|3066.
20:48:57|3066.
20:48:57|3066.
20:48:59|3066.
20:48:59|3066.
20:49:00|3066.
20:49:01|3066.
20:49:02|3066.2
20:49:03|3066.2
20:49:04|3065.99
20:49:05|3065.99
20:49:06|3065.8
20:49:07|3065.89
20:49:09|3065.89
20:49:09|3065.89
20:49:11|3065.89
20:49:11|3065.89
20:49:12|3065.89
20:49:13|3065.89
20:49:18|3065.89
20:49:19|3066.59
20:49:21|3066.41
20:49:22|3066.41
20:49:22|3066.41
20:49:23|3066.41
20:49:24|3066.41
20:49:25|3066.41
20:49:27|3066.41
20:49:28|3063.6
20:49:28|3062.74
20:49:29|3062.74
20:49:30|3063.32
20:49:31|3063.32
20:49:33|3063.32
20:49:33|3063.32
20:49:34|3063.32
20:49:36|3063.32
20:49:37|3063.4
20:49:38|3063.4
20:49:38|3063.4
20:49:40|3063.4
20:49:40|3063.4
20:49:42|3063.4
20:49:43|3063.4
20:49:44|3063.4
20:49:44|3062.69
20:49:45|3062.69
20:49:46|3062.69
20:49:48|3062.69
20:49:50|3062.69
20:49:50|3063.19
20:49:52|3063.19
20:49:52|3063.19
20:49:53|3063.19
20:49:54|3063.19
20:49:55|3063.19
20:49:57|3063.19
20:49:58|3063.8
20:49:59|3064.6
20:50:00|3064.6
20:50:01|3064.6
20:50:02|3064.6
20:50:03|3065.16
20:50:04|3065.16
20:50:06|3065.6
20:50:07|3065.6
20:50:08|3064.06
20:50:08|3064.06
20:50:09|3064.06
20:50:11|3064.06
20:50:12|3064.06
20:50:13|3064.06
20:50:13|3063.15
20:50:14|3063.15
20:50:17|3063.15
20:50:18|3063.15
20:50:19|3063.15
20:50:20|3063.15
20:50:21|3063.15
20:50:22|3063.15
20:50:23|3063.15
20:50:24|3063.15
20:50:25|3063.15
20:50:26|3063.15
20:50:27|3063.15
20:50:28|3063.15
20:50:29|3063.15
20:50:30|3064.34
20:50:31|3064.34
20:50:32|3064.34
20:50:33|3064.34
20:50:34|3064.34
20:50:36|3064.34
20:50:36|3065.93
20:50:38|3065.93
20:50:39|3066.
20:50:40|3065.6
20:50:41|3065.6
20:50:42|3065.6
20:50:43|3065.6
20:50:43|3065.6
20:50:45|3065.6
20:50:46|3065.8
20:50:47|3065.8
20:50:49|3065.8
20:50:50|3065.8
20:50:52|3066.42
20:50:52|3066.42
20:50:53|3066.42
20:50:55|3065.6
20:50:55|3065.6
20:50:57|3065.6
20:50:58|3065.4
20:50:59|3065.4
20:50:59|3065.4
20:51:01|3065.4
20:51:02|3065.72
20:51:03|3065.
20:51:04|3065.79
20:51:06|3065.79
20:51:07|3065.79
20:51:07|3065.79
20:51:08|3065.79
20:51:10|3065.79
20:51:11|3065.79
20:51:12|3066.32
20:51:13|3066.32
20:51:14|3066.32
20:51:15|3065.8
20:51:16|3065.8
20:51:16|3065.8
20:51:18|3065.8
20:51:19|3066.34
20:51:20|3066.34
20:51:21|3066.34
20:51:22|3066.34
20:51:23|3066.34
20:51:25|3066.34
20:51:25|3066.34
20:51:27|3066.34
20:51:28|3065.8
20:51:29|3065.6
20:51:30|3065.6
20:51:31|3065.4
20:51:31|3065.4
20:51:32|3065.4
20:51:33|3065.22
20:51:35|3065.22
20:51:35|3065.22
20:51:36|3065.22
20:51:37|3065.22
20:51:38|3065.22
20:51:40|3065.22
20:51:41|3065.81
20:51:41|3065.2
20:51:43|3065.2
20:51:44|3065.2
20:51:45|3065.2
20:51:46|3065.
20:51:47|3065.
20:51:49|3065.1
20:51:50|3063.6
20:51:51|3063.6
20:51:52|3063.6
20:51:54|3063.6
20:51:54|3063.6
20:51:56|3063.6
20:51:56|3063.37
20:51:57|3063.37
20:51:58|3063.37
20:51:59|3063.37
20:52:01|3063.37
20:52:01|3063.37
20:52:03|3063.37
20:52:03|3063.37
20:52:04|3063.37
20:52:05|3063.37
20:52:06|3063.37
20:52:08|3063.37
20:52:09|3063.37
20:52:10|3063.37
20:52:11|3063.37
20:52:12|3063.2
20:52:13|3063.01
20:52:14|3062.6
20:52:15|3063.6
20:52:16|3063.79
20:52:17|3062.8
20:52:18|3062.8
20:52:19|3062.8
20:52:20|3062.61
20:52:21|3062.61
20:52:22|3062.61
20:52:23|3062.61
20:52:24|3063.56
20:52:25|3063.56
20:52:26|3064.27
20:52:27|3064.27
20:52:29|3064.27
20:52:30|3064.27
20:52:31|3064.27
20:52:32|3064.27
20:52:32|3064.27
20:52:34|3064.27
20:52:35|3064.27
20:52:35|3064.27
20:52:37|3063.8
20:52:38|3063.8
20:52:39|3063.8
20:52:40|3063.8
20:52:41|3063.8
20:52:42|3063.2
20:52:43|3063.2
20:52:44|3063.2
20:52:44|3062.21
20:52:46|3062.
20:52:48|3062.
20:52:49|3060.39
20:52:50|3059.6
20:52:51|3059.2
20:52:53|3058.99
20:52:53|3058.99
20:52:54|3059.6
20:52:56|3059.6
20:52:56|3059.4
20:52:57|3059.4
20:52:59|3059.4
20:53:00|3061.2
20:53:01|3061.2
20:53:02|3061.2
20:53:03|3061.2
20:53:05|3061.2
20:53:05|3061.01
20:53:07|3061.01
20:53:07|3061.01
20:53:09|3061.01
20:53:10|3061.01
20:53:11|3061.01
20:53:12|3061.01
20:53:14|3061.01
20:53:15|3061.01
20:53:21|3061.2
20:53:22|3061.2
20:53:23|3061.2
20:53:23|3061.2
20:53:24|3060.8
20:53:25|3060.5
20:53:27|3060.52
20:53:27|3060.
20:53:28|3060.01
20:53:30|3061.17
20:53:30|3061.17
20:53:32|3061.17
20:53:32|3061.17
20:53:34|3061.17
20:53:35|3061.17
20:53:35|3062.39
20:53:36|3062.39
20:53:37|3062.39
20:53:38|3062.39
20:53:40|3062.39
20:53:41|3062.39
20:53:42|3063.39
20:53:43|3063.39
20:53:44|3063.39
20:53:45|3063.39
20:53:46|3063.99
20:53:46|3064.6
20:53:48|3064.6
20:53:50|3064.6
20:53:51|3064.8
20:53:52|3065.2
20:53:53|3065.39
20:53:54|3065.39
20:53:55|3064.6
20:53:55|3064.6
20:53:56|3064.6
20:53:57|3064.11
20:53:59|3064.11
20:53:59|3064.11
20:54:01|3064.79
20:54:01|3064.79
20:54:02|3064.79
20:54:03|3064.79
20:54:05|3064.79
20:54:06|3062.91
20:54:07|3062.91
20:54:08|3062.91
20:54:09|3062.91
20:54:10|3062.91
20:54:11|3063.95
20:54:12|3064.07
20:54:13|3064.07
20:54:14|3064.07
20:54:15|3064.07
20:54:16|3064.07
20:54:17|3065.
20:54:18|3064.96
20:54:19|3064.96
20:54:20|3064.96
20:54:22|3064.96
20:54:22|3064.96
20:54:23|3064.96
20:54:24|3064.96
20:54:25|3064.96
20:54:26|3064.96
20:54:27|3065.06
20:54:28|3065.06
20:54:30|3065.06
20:54:30|3065.06
20:54:31|3065.06
20:54:32|3065.06
20:54:33|3065.06
20:54:34|3065.06
20:54:36|3065.06
20:54:36|3065.06
20:54:37|3065.06
20:54:38|3065.06
20:54:39|3065.06
20:54:40|3064.7
20:54:42|3065.
20:54:43|3065.
20:54:44|3065.
20:54:44|3065.
20:54:45|3065.
20:54:47|3065.
20:54:48|3065.
20:54:49|3065.
20:54:50|3065.
20:54:52|3064.95
20:54:52|3064.87
20:54:54|3064.78
20:54:55|3064.78
20:54:57|3065.19
20:54:57|3065.19
20:54:58|3065.19
20:55:00|3065.19
20:55:01|3065.19
20:55:02|3065.19
20:55:03|3065.19
20:55:04|3065.19
20:55:05|3065.19
20:55:06|3065.19
20:55:08|3065.19
20:55:08|3065.19
20:55:10|3065.19
20:55:11|3065.19
20:55:12|3066.87
20:55:13|3067.4
20:55:14|3068.06
20:55:15|3068.2
20:55:16|3068.2
20:55:17|3067.8
20:55:18|3067.8
20:55:19|3067.8
20:55:20|3067.8
20:55:21|3067.8
20:55:21|3067.8
20:55:23|3067.8
20:55:24|3067.8
20:55:25|3067.
20:55:26|3066.61
20:55:27|3066.61
20:55:28|3066.61
20:55:29|3066.61
20:55:30|3066.61
20:55:31|3067.77
20:55:33|3067.77
20:55:33|3067.77
20:55:34|3067.77
20:55:36|3067.77
20:55:37|3067.77
20:55:38|3067.77
20:55:39|3067.77
20:55:40|3067.77
20:55:41|3067.77
20:55:41|3067.77
20:55:43|3067.77
20:55:44|3067.77
20:55:45|3066.01
20:55:45|3066.01
20:55:47|3066.01
20:55:48|3066.01
20:55:48|3066.01
20:55:50|3066.01
20:55:50|3066.01
20:55:52|3066.01
20:55:52|3066.01
20:55:54|3065.91
20:55:55|3065.91
20:55:56|3065.91
20:55:57|3065.91
20:55:58|3065.91
20:55:59|3065.91
20:56:00|3065.91
20:56:01|3065.91
20:56:02|3065.91
20:56:02|3065.91
20:56:05|3065.91
20:56:06|3065.91
20:56:07|3065.82
20:56:09|3065.82
20:56:10|3065.82
20:56:10|3065.82
20:56:11|3065.82
20:56:13|3065.82
20:56:14|3065.82
20:56:15|3065.35
20:56:16|3065.82
20:56:17|3066.39
20:56:18|3066.39
20:56:19|3066.39
20:56:20|3066.39
20:56:21|3066.39
20:56:22|3066.39
20:56:23|3066.39
20:56:24|3066.39
20:56:25|3066.39
20:56:26|3066.39
20:56:27|3066.39
20:56:28|3066.39
20:56:29|3066.39
20:56:30|3066.39
20:56:31|3066.39
20:56:33|3066.39
20:56:33|3066.39
20:56:34|3066.39
20:56:36|3066.39
20:56:37|3066.39
20:56:38|3066.39
20:56:38|3066.39
20:56:39|3066.39
20:56:40|3066.39
20:56:42|3067.45
20:56:43|3067.45
20:56:44|3067.45
20:56:44|3067.45
20:56:45|3067.45
20:56:47|3067.45
20:56:48|3067.45
20:56:49|3067.45
20:56:50|3067.45
20:56:50|3067.45
20:56:52|3067.45
20:56:53|3067.45
20:56:54|3067.45
20:56:55|3067.45
20:56:56|3067.52
20:56:56|3067.52
20:56:58|3068.2
20:56:59|3068.2
20:56:59|3068.2
20:57:01|3068.2
20:57:02|3068.79
20:57:03|3068.79
20:57:03|3068.79
20:57:06|3068.84
20:57:06|3070.2
20:57:08|3070.2
20:57:09|3071.59
20:57:10|3070.81
20:57:11|3071.32
20:57:12|3071.32
20:57:13|3071.32
20:57:14|3071.32
20:57:15|3071.32
20:57:16|3071.32
20:57:17|3071.32
20:57:18|3071.32
20:57:19|3071.32
20:57:21|3070.65
20:57:21|3070.65
20:57:22|3070.65
20:57:24|3069.81
20:57:24|3069.81
20:57:25|3069.81
20:57:26|3069.81
20:57:28|3069.81
20:57:28|3069.81
20:57:29|3068.77
20:57:31|3068.77
20:57:32|3068.77
20:57:33|3068.77
20:57:34|3068.8
20:57:35|3068.8
20:57:36|3068.8
20:57:37|3069.4
20:57:38|3069.4
20:57:39|3069.4
20:57:40|3069.4
20:57:41|3069.4
20:57:42|3069.8
20:57:43|3069.8
20:57:44|3069.8
20:57:45|3069.8
20:57:46|3069.8
20:57:47|3069.8
20:57:48|3069.8
20:57:49|3069.8
20:57:50|3069.8
20:57:51|3070.8
20:57:52|3070.8
20:57:53|3070.8
20:57:54|3070.8
20:57:55|3070.8
20:57:56|3070.8
20:57:57|3070.8
20:57:58|3070.8
20:57:59|3070.8
20:58:00|3070.8
20:58:01|3070.8
20:58:02|3070.8
20:58:03|3070.8
20:58:04|3070.8
20:58:05|3070.8
20:58:06|3070.8
20:58:07|3070.8
20:58:08|3070.8
20:58:10|3069.59
20:58:11|3069.59
20:58:12|3069.59
20:58:13|3069.59
20:58:14|3069.59
20:58:16|3069.59
20:58:17|3069.59
20:58:18|3069.59
20:58:19|3068.53
20:58:20|3068.53
20:58:21|3068.03
20:58:21|3068.03
20:58:22|3068.03
20:58:23|3068.03
20:58:24|3068.52
20:58:27|3068.6
20:58:28|3068.6
20:58:28|3068.6
20:58:29|3068.6
20:58:31|3068.6
20:58:31|3068.6
20:58:33|3068.6
20:58:33|3068.6
20:58:35|3068.59
20:58:35|3068.59
20:58:36|3068.59
20:58:37|3068.59
20:58:38|3068.59
20:58:40|3068.59
20:58:41|3068.59
20:58:41|3069.34
20:58:43|3069.34
20:58:44|3069.34
20:58:46|3069.34
20:58:46|3069.34
20:58:48|3069.34
20:58:48|3069.34
20:58:50|3069.34
20:58:50|3069.8
20:58:52|3069.8
20:58:53|3069.8
20:58:54|3069.8
20:58:54|3069.8
20:58:56|3069.8
20:58:56|3069.8
20:58:58|3069.8
20:58:58|3069.8
20:58:59|3069.8
20:59:00|3069.8
20:59:02|3069.8
20:59:02|3069.62
20:59:04|3069.62
20:59:04|3069.62
20:59:05|3069.62
20:59:07|3069.62
20:59:08|3069.62
20:59:09|3068.01
20:59:09|3068.01
20:59:10|3068.01
20:59:12|3068.01
20:59:13|3068.01
20:59:14|3067.5
20:59:16|3067.5
20:59:17|3067.5
20:59:18|3067.5
20:59:18|3067.5
20:59:19|3067.5
20:59:20|3067.79
20:59:21|3067.79
20:59:22|3067.79
20:59:23|3067.79
20:59:24|3067.79
20:59:26|3067.79
20:59:26|3067.79
20:59:27|3067.79
20:59:28|3067.79
20:59:29|3067.79
20:59:30|3067.79
20:59:32|3067.79
20:59:33|3067.79
20:59:33|3067.79
20:59:35|3067.79
20:59:35|3067.79
20:59:37|3068.19
20:59:39|3068.19
20:59:40|3068.19
20:59:40|3068.19
20:59:42|3068.59
20:59:43|3068.59
20:59:43|3068.59
20:59:44|3068.59
20:59:45|3068.59
20:59:47|3068.59
20:59:47|3068.59
20:59:48|3068.59
20:59:49|3068.59
20:59:51|3068.59
20:59:52|3068.59
20:59:53|3068.59
20:59:54|3068.59
20:59:55|3068.59
20:59:56|3068.59
20:59:57|3068.59
20:59:58|3068.19
20:59:59|3068.19
21:00:00|3068.19
21:00:01|3068.19
21:00:03|3068.19
21:00:03|3068.19
21:00:05|3067.19
21:00:05|3067.19
21:00:07|3067.
21:00:07|3067.
21:00:09|3067.
21:00:10|3067.
21:00:11|3067.
21:00:11|3067.
21:00:13|3067.
21:00:14|3067.
21:00:14|3067.
21:00:15|3067.
21:00:17|3067.
21:00:18|3067.
21:00:19|3067.
21:00:19|3067.15
21:00:20|3067.15
21:00:22|3067.15
21:00:23|3067.87
21:00:24|3067.87
21:00:25|3067.87
21:00:26|3068.6
21:00:27|3068.6
21:00:28|3068.6
21:00:30|3068.6
21:00:31|3068.6
21:00:31|3068.22
21:00:32|3068.22
21:00:34|3068.22
21:00:34|3067.6
21:00:36|3067.6
21:00:37|3067.6
21:00:38|3067.6
21:00:39|3067.6
21:00:40|3067.6
21:00:41|3067.6
21:00:42|3067.6
21:00:44|3067.21
21:00:45|3067.21
21:00:45|3067.21
21:00:47|3067.21
21:00:47|3067.21
21:00:48|3067.21
21:00:49|3067.21
21:00:50|3067.21
21:00:52|3067.21
21:00:53|3067.21
21:00:54|3067.21
21:00:55|3067.21
21:00:56|3067.21
21:00:57|3067.21
21:00:58|3067.21
21:00:59|3067.21
21:01:00|3067.21
21:01:01|3067.21
21:01:02|3067.21
21:01:03|3067.21
21:01:04|3067.21
21:01:05|3067.21
21:01:06|3067.21
21:01:07|3067.21
21:01:08|3067.21
21:01:09|3067.21
21:01:10|3067.21
21:01:11|3067.21
21:01:12|3067.21
21:01:13|3067.21
21:01:14|3067.21
21:01:15|3067.21
21:01:16|3067.21
21:01:17|3067.21
21:01:18|3067.21
21:01:19|3067.21
21:01:20|3067.21
21:01:21|3063.8
21:01:22|3063.8
21:01:23|3063.8
21:01:24|3065.6
21:01:25|3065.6
21:01:26|3065.6
21:01:27|3065.6
21:01:28|3065.81
21:01:29|3065.81
21:01:30|3065.81
21:01:31|3065.81
21:01:32|3065.81
21:01:33|3065.81
21:01:34|3066.75
21:01:35|3066.75
21:01:36|3066.75
21:01:37|3066.95
21:01:38|3066.95
21:01:40|3066.95
21:01:41|3067.19
21:01:42|3067.19
21:01:43|3067.19
21:01:44|3067.19
21:01:45|3067.19
21:01:46|3067.19
21:01:47|3067.19
21:01:47|3067.19
21:01:49|3067.19
21:01:50|3067.27
21:01:50|3067.27
21:01:52|3067.27
21:01:52|3067.46
21:01:54|3067.46
21:01:55|3067.46
21:01:55|3067.46
21:01:56|3067.46
21:01:57|3067.46
21:01:58|3067.46
21:02:00|3067.81
21:02:01|3067.2
21:02:03|3067.2
21:02:03|3067.2
21:02:04|3067.2
21:02:06|3067.2
21:02:08|3067.2
21:02:09|3067.2
21:02:10|3067.2
21:02:11|3067.2
21:02:12|3067.2
21:02:14|3067.2
21:02:15|3065.53
21:02:16|3065.53
21:02:17|3065.53
21:02:18|3065.53
21:02:19|3065.53
21:02:20|3065.53
21:02:21|3065.79
21:02:22|3065.79
21:02:23|3065.79
21:02:24|3065.79
21:02:25|3065.79
21:02:26|3066.75
21:02:27|3066.75
21:02:28|3066.75
21:02:29|3066.75
21:02:30|3066.75
21:02:31|3066.75
21:02:32|3066.75
21:02:33|3066.75
21:02:34|3066.75
21:02:35|3066.75
21:02:36|3066.75
21:02:38|3066.75
21:02:39|3067.61
21:02:40|3067.61
21:02:41|3067.61
21:02:43|3067.61
21:02:44|3067.61
21:02:45|3067.61
21:02:46|3067.61
21:02:46|3067.61
21:02:48|3067.61
21:02:49|3067.61
21:02:50|3067.61
21:02:51|3067.61
21:02:52|3067.61
21:02:53|3067.61
21:02:54|3067.61
21:02:55|3067.61
21:02:56|3067.61
21:02:57|3067.61
21:02:58|3068.41
21:02:59|3068.41
21:03:00|3068.41
21:03:01|3068.41
21:03:02|3068.41
21:03:03|3068.41
21:03:04|3067.84
21:03:05|3067.17
21:03:06|3066.35
21:03:07|3066.35
21:03:08|3066.35
21:03:09|3066.35
21:03:10|3066.35
21:03:11|3066.35
21:03:12|3066.35
21:03:13|3065.
21:03:14|3065.
21:03:15|3065.
21:03:16|3065.
21:03:18|3065.
21:03:19|3065.
21:03:19|3065.
21:03:20|3065.
21:03:21|3065.
21:03:22|3065.
21:03:24|3062.2
21:03:24|3062.2
21:03:26|3062.
21:03:26|3061.11
21:03:28|3061.11
21:03:28|3061.66
21:03:30|3061.66
21:03:31|3061.66
21:03:31|3061.66
21:03:32|3062.31
21:03:33|3063.08
21:03:34|3063.08
21:03:35|3063.08
21:03:36|3063.08
21:03:38|3063.08
21:03:38|3063.08
21:03:39|3063.08
21:03:41|3063.08
21:03:41|3063.08
21:03:43|3063.08
21:03:44|3063.08
21:03:44|3063.08
21:03:46|3064.4
21:03:46|3064.4
21:03:47|3064.4
21:03:49|3064.4
21:03:50|3064.4
21:03:51|3064.4
21:03:52|3064.4
21:03:53|3064.4
21:03:53|3064.4
21:03:55|3064.4
21:03:56|3064.77
21:03:57|3064.77
21:03:58|3064.77
21:03:59|3064.77
21:04:00|3064.77
21:04:01|3065.41
21:04:02|3065.41
21:04:04|3065.41
21:04:04|3065.41
21:04:06|3065.41
21:04:06|3065.41
21:04:07|3065.41
21:04:09|3065.41
21:04:09|3065.41
21:04:10|3065.41
21:04:12|3065.41
21:04:12|3066.45
21:04:13|3066.2
21:04:14|3066.11
21:04:15|3065.38
21:04:17|3064.6
21:04:17|3064.6
21:04:18|3064.6
21:04:20|3064.6
21:04:21|3065.8
21:04:21|3065.8
21:04:23|3065.8
21:04:24|3065.8
21:04:25|3065.8
21:04:25|3065.8
21:04:26|3066.21
21:04:27|3066.21
21:04:29|3066.21
21:04:30|3066.21
21:04:31|3066.21
21:04:32|3066.21
21:04:33|3066.21
21:04:34|3066.21
21:04:36|3065.96
21:04:37|3065.96
21:04:39|3065.96
21:04:40|3065.96
21:04:40|3065.83
21:04:42|3065.83
21:04:43|3065.83
21:04:45|3065.83
21:04:46|3065.83
21:04:46|3065.84
21:04:47|3065.84
21:04:48|3065.84
21:04:50|3065.84
21:04:51|3065.84
21:04:51|3065.84
21:04:53|3065.84
21:04:53|3065.84
21:04:55|3065.84
21:04:56|3065.84
21:04:56|3065.84
21:04:58|3065.84
21:04:59|3065.84
21:04:59|3065.84
21:05:00|3065.84
21:05:02|3065.84
21:05:03|3065.84
21:05:03|3065.84
21:05:04|3065.84
21:05:06|3065.84
21:05:06|3065.84
21:05:07|3065.84
21:05:09|3064.88
21:05:10|3064.88
21:05:11|3064.88
21:05:12|3064.88
21:05:13|3064.88
21:05:14|3064.88
21:05:15|3064.88
21:05:16|3064.85
21:05:17|3064.85
21:05:18|3064.95
21:05:19|3064.95
21:05:20|3064.95
21:05:21|3065.81
21:05:22|3065.81
21:05:23|3065.81
21:05:24|3065.81
21:05:25|3065.41
21:05:26|3065.41
21:05:27|3065.41
21:05:28|3065.41
21:05:29|3065.41
21:05:30|3065.41
21:05:31|3065.41
21:05:32|3065.41
21:05:33|3065.41
21:05:34|3066.05
21:05:35|3066.05
21:05:36|3065.29
21:05:38|3065.
21:05:39|3065.
21:05:40|3065.
21:05:42|3065.82
21:05:43|3065.82
21:05:44|3065.82
21:05:46|3065.82
21:05:46|3065.82
21:05:48|3065.82
21:05:48|3064.85
21:05:49|3064.85
21:05:51|3064.85
21:05:52|3062.81
21:05:53|3062.81
21:05:54|3062.81
21:05:55|3062.81
21:05:55|3062.81
21:05:56|3062.81
21:05:58|3062.81
21:05:58|3061.4
21:05:59|3061.4
21:06:01|3062.4
21:06:01|3062.4
21:06:02|3062.4
21:06:03|3063.2
21:06:04|3063.62
21:06:05|3063.62
21:06:07|3063.62
21:06:08|3063.62
21:06:09|3062.09
21:06:11|3062.09
21:06:11|3062.09
21:06:13|3059.
21:06:13|3058.81
21:06:14|3059.2
21:06:15|3059.4
21:06:17|3059.8
21:06:18|3060.54
21:06:19|3060.54
21:06:19|3060.54
21:06:20|3060.54
21:06:21|3061.19
21:06:22|3061.19
21:06:24|3061.19
21:06:24|3061.19
21:06:26|3061.19
21:06:26|3061.19
21:06:27|3061.19
21:06:29|3061.8
21:06:29|3061.34
21:06:30|3061.34
21:06:32|3061.34
21:06:32|3061.34
21:06:33|3061.34
21:06:35|3063.39
21:06:36|3063.39
21:06:36|3063.4
21:06:39|3063.4
21:06:40|3063.4
21:06:41|3064.19
21:06:42|3064.19
21:06:44|3064.19
21:06:44|3064.19
21:06:46|3064.19
21:06:47|3064.19
21:06:48|3064.19
21:06:49|3064.19
21:06:49|3064.19
21:06:51|3064.19
21:06:52|3065.2
21:06:53|3065.2
21:06:53|3065.2
21:06:55|3065.2
21:06:56|3065.39
21:06:57|3065.39
21:06:57|3065.39
21:06:59|3065.39
21:07:00|3065.39
21:07:02|3065.39
21:07:02|3065.39
21:07:03|3065.39
21:07:05|3065.39
21:07:05|3064.
21:07:07|3064.
21:07:07|3063.24
21:07:09|3063.24
21:07:10|3063.
21:07:11|3063.4
21:07:12|3063.4
21:07:13|3063.4
21:07:13|3063.4
21:07:15|3063.4
21:07:16|3063.4
21:07:16|3063.4
21:07:17|3063.4
21:07:18|3063.4
21:07:20|3063.4
21:07:21|3063.4
21:07:22|3063.4
21:07:23|3063.4
21:07:23|3063.4
21:07:25|3065.78
21:07:26|3065.99
21:07:27|3065.99
21:07:27|3065.99
21:07:29|3065.99
21:07:30|3065.99
21:07:30|3065.99
21:07:31|3065.99
21:07:33|3065.99
21:07:34|3065.99
21:07:36|3065.99
21:07:36|3067.04
21:07:38|3067.04
21:07:39|3067.04
21:07:40|3067.04
21:07:41|3067.04
21:07:42|3067.99
21:07:43|3067.99
21:07:45|3067.99
21:07:46|3068.4
21:07:48|3068.35
21:07:49|3068.4
21:07:50|3068.8
21:07:51|3068.8
21:07:52|3068.8
21:07:53|3068.8
21:07:54|3069.2
21:07:55|3069.19
21:07:56|3069.19
21:07:57|3069.19
21:07:58|3069.8
21:07:59|3069.99
21:08:00|3069.99
21:08:01|3069.99
21:08:02|3069.99
21:08:03|3069.99
21:08:04|3069.99
21:08:05|3069.99
21:08:06|3069.2
21:08:07|3069.2
21:08:08|3069.2
21:08:09|3069.2
21:08:10|3069.2
21:08:11|3069.2
21:08:13|3069.2
21:08:14|3069.2
21:08:15|3069.2
21:08:16|3069.2
21:08:16|3069.2
21:08:17|3069.2
21:08:18|3069.2
21:08:19|3069.2
21:08:21|3069.2
21:08:21|3069.2
21:08:23|3069.2
21:08:24|3069.2
21:08:24|3069.61
21:08:25|3069.61
21:08:27|3069.61
21:08:28|3068.6
21:08:28|3068.6
21:08:30|3068.6
21:08:30|3068.6
21:08:31|3067.8
21:08:33|3067.8
21:08:33|3067.8
21:08:35|3067.8
21:08:35|3067.8
21:08:36|3067.8
21:08:37|3067.8
21:08:39|3067.
21:08:41|3067.
21:08:41|3067.
21:08:42|3067.01
21:08:44|3067.01
21:08:45|3067.01
21:08:46|3067.01
21:08:47|3067.01
21:08:48|3067.01
21:08:49|3067.01
21:08:50|3067.01
21:08:51|3067.2
21:08:52|3067.2
21:08:53|3067.2
21:08:54|3067.2
21:08:55|3067.2
21:08:56|3067.2
21:08:57|3067.2
21:08:58|3067.2
21:08:59|3067.2
21:09:00|3067.2
21:09:01|3067.2
21:09:02|3067.2
21:09:03|3067.2
21:09:04|3067.2
21:09:05|3066.69
21:09:06|3066.69
21:09:07|3066.69
21:09:08|3066.69
21:09:09|3066.69
21:09:10|3065.6
21:09:11|3065.6
21:09:12|3065.8
21:09:13|3065.73
21:09:14|3066.4
21:09:15|3066.4
21:09:17|3066.4
21:09:18|3066.4
21:09:18|3066.19
21:09:19|3066.19
21:09:21|3066.19
21:09:21|3066.19
21:09:22|3066.19
21:09:23|3066.19
21:09:24|3066.19
21:09:25|3066.19
21:09:27|3066.19
21:09:27|3066.19
21:09:28|3066.19
21:09:30|3066.19
21:09:30|3066.6
21:09:31|3066.6
21:09:33|3066.6
21:09:34|3066.6
21:09:35|3066.6
21:09:35|3066.6
21:09:36|3066.6
21:09:37|3066.6
21:09:39|3066.6
21:09:41|3066.8
21:09:41|3066.8
21:09:42|3066.8
21:09:43|3066.8
21:09:45|3066.8
21:09:46|3066.8
21:09:47|3066.8
21:09:47|3066.8
21:09:48|3066.8
21:09:49|3066.8
21:09:50|3066.8
21:09:51|3066.8
21:09:52|3067.79
21:09:53|3067.79
21:09:55|3067.93
21:09:55|3067.93
21:09:56|3067.93
21:09:58|3067.93
21:09:58|3067.93
21:09:59|3067.93
21:10:01|3067.93
21:10:02|3067.93
21:10:03|3067.93
21:10:04|3067.93
21:10:05|3067.93
21:10:06|3067.93
21:10:07|3067.93
21:10:08|3067.93
21:10:09|3067.79
21:10:11|3067.79
21:10:12|3067.79
21:10:12|3067.79
21:10:14|3067.79
21:10:15|3067.79
21:10:16|3067.79
21:10:17|3067.79
21:10:18|3067.79
21:10:19|3067.79
21:10:21|3067.79
21:10:22|3067.79
21:10:22|3068.77
21:10:24|3068.77
21:10:24|3068.78
21:10:26|3068.8
21:10:27|3068.8
21:10:28|3068.8
21:10:29|3068.8
21:10:30|3070.
21:10:30|3070.
21:10:32|3070.
21:10:33|3070.
21:10:34|3070.
21:10:34|3070.
21:10:36|3071.2
21:10:37|3071.2
21:10:37|3071.2
21:10:39|3071.6
21:10:40|3071.6
21:10:40|3072.4
21:10:41|3072.4
21:10:43|3072.4
21:10:43|3072.4
21:10:44|3072.2
21:10:46|3072.2
21:10:46|3072.2
21:10:48|3071.66
21:10:49|3071.66
21:10:49|3071.66
21:10:50|3071.66
21:10:52|3071.66
21:10:53|3071.66
21:10:54|3071.07
21:10:55|3071.07
21:10:56|3071.07
21:10:57|3071.07
21:10:58|3071.07
21:10:59|3071.07
21:11:00|3071.07
21:11:01|3070.19
21:11:02|3070.19
21:11:03|3070.19
21:11:04|3070.19
21:11:05|3070.19
21:11:06|3070.19
21:11:07|3070.19
21:11:09|3070.8
21:11:09|3070.8
21:11:11|3070.8
21:11:12|3070.8
21:11:13|3070.8
21:11:14|3070.61
21:11:15|3070.44
21:11:16|3070.44
21:11:17|3070.44
21:11:17|3070.44
21:11:18|3070.44
21:11:19|3070.01
21:11:21|3070.01
21:11:22|3070.01
21:11:23|3069.
21:11:24|3069.
21:11:25|3069.
21:11:26|3069.
21:11:27|3069.
21:11:28|3069.
21:11:29|3069.
21:11:30|3069.34
21:11:31|3069.07
21:11:31|3069.07
21:11:33|3069.07
21:11:34|3069.07
21:11:35|3068.6
21:11:35|3068.6
21:11:37|3068.6
21:11:38|3068.41
21:11:39|3068.41
21:11:40|3068.41
21:11:41|3068.41
21:11:42|3068.01
21:11:43|3068.09
21:11:45|3068.41
21:11:45|3068.41
21:11:46|3068.41
21:11:48|3068.41
21:11:48|3068.41
21:11:49|3068.41
21:11:50|3068.41
21:11:51|3068.41
21:11:53|3068.41
21:11:53|3068.41
21:11:55|3068.41
21:11:55|3068.41
21:11:57|3068.41
21:11:58|3068.41
21:11:59|3068.41
21:11:59|3068.01
21:12:01|3068.01
21:12:03|3068.01
21:12:04|3068.28
21:12:06|3067.8
21:12:07|3067.8
21:12:08|3067.8
21:12:09|3067.8
21:12:10|3067.77
21:12:11|3067.77
21:12:12|3067.77
21:12:13|3067.77
21:12:14|3067.77
21:12:15|3067.77
21:12:16|3067.77
21:12:18|3067.77
21:12:19|3067.77
21:12:20|3067.77
21:12:21|3067.77
21:12:22|3067.77
21:12:22|3067.77
21:12:23|3067.77
21:12:24|3067.77
21:12:26|3067.77
21:12:27|3067.77
21:12:28|3067.77
21:12:29|3067.77
21:12:30|3067.77
21:12:31|3067.77
21:12:32|3067.77
21:12:33|3067.77
21:12:34|3067.77
21:12:35|3067.77
21:12:36|3067.77
21:12:37|3067.77
21:12:38|3067.77
21:12:39|3067.77
21:12:40|3067.77
21:12:41|3067.77
21:12:42|3067.77
21:12:43|3067.77
21:12:44|3067.77
21:12:45|3067.77
21:12:46|3067.77
21:12:47|3067.77
21:12:48|3067.4
21:12:49|3067.4
21:12:50|3067.4
21:12:51|3067.42
21:12:52|3067.42
21:12:54|3067.42
21:12:54|3068.
21:12:55|3068.
21:12:57|3068.
21:12:57|3068.
21:12:59|3068.
21:12:59|3068.
21:13:01|3068.
21:13:03|3068.
21:13:04|3068.
21:13:05|3068.
21:13:06|3068.
21:13:07|3068.
21:13:08|3068.
21:13:08|3068.
21:13:10|3068.
21:13:10|3066.95
21:13:11|3066.95
21:13:13|3066.95
21:13:14|3066.95
21:13:15|3066.95
21:13:16|3066.95
21:13:17|3066.95
21:13:18|3066.95
21:13:19|3066.95
21:13:19|3066.95
21:13:21|3066.95
21:13:22|3066.66
21:13:24|3066.66
21:13:24|3066.66
21:13:25|3067.
21:13:27|3067.
21:13:27|3067.
21:13:29|3067.
21:13:30|3067.
21:13:30|3067.
21:13:31|3067.
21:13:32|3067.
21:13:33|3067.
21:13:34|3067.
21:13:35|3067.
21:13:36|3067.
21:13:37|3067.
21:13:39|3067.
21:13:40|3067.
21:13:41|3067.
21:13:41|3067.
21:13:42|3067.
21:13:43|3067.
21:13:44|3067.
21:13:45|3067.
21:13:47|3067.
21:13:48|3067.
21:13:49|3067.
21:13:49|3067.
21:13:51|3067.
21:13:52|3067.
21:13:52|3066.48
21:13:53|3066.61
21:13:55|3066.61
21:13:55|3066.61
21:13:56|3066.61
21:13:57|3066.61
21:13:59|3067.38
21:13:59|3067.38
21:14:00|3067.38
21:14:02|3067.38
21:14:04|3067.38
21:14:05|3065.8
21:14:06|3065.8
21:14:08|3065.8
21:14:09|3065.8
21:14:10|3065.21
21:14:10|3065.21
21:14:11|3065.21
21:14:13|3065.21
21:14:14|3065.21
21:14:15|3065.21
21:14:15|3065.21
21:14:17|3065.21
21:14:18|3065.21
21:14:19|3065.21
21:14:20|3065.21
21:14:21|3065.21
21:14:22|3065.18
21:14:23|3065.18
21:14:24|3065.4
21:14:25|3065.4
21:14:26|3065.4
21:14:27|3065.4
21:14:29|3065.4
21:14:30|3065.4
21:14:31|3065.4
21:14:32|3066.27
21:14:32|3066.27
21:14:34|3066.27
21:14:34|3066.27
21:14:36|3066.27
21:14:37|3066.27
21:14:38|3066.27
21:14:38|3066.27
21:14:40|3065.39
21:14:41|3065.39
21:14:42|3065.39
21:14:43|3065.39
21:14:44|3065.39
21:14:45|3065.39
21:14:46|3065.39
21:14:47|3065.39
21:14:48|3065.39
21:14:49|3065.4
21:14:50|3065.4
21:14:51|3065.4
21:14:52|3065.4
21:14:53|3065.4
21:14:54|3065.4
21:14:55|3065.4
21:14:56|3065.4
21:14:57|3065.4
21:14:58|3065.4
21:14:59|3066.
21:15:00|3066.
21:15:01|3066.
21:15:03|3066.
21:15:05|3065.03
21:15:06|3065.03
21:15:08|3064.6
21:15:08|3064.6
21:15:10|3064.6
21:15:10|3064.6
21:15:12|3064.6
21:15:13|3064.58
21:15:13|3064.58
21:15:15|3064.58
21:15:15|3064.58
21:15:16|3064.58
21:15:17|3064.58
21:15:18|3064.58
21:15:20|3064.58
21:15:20|3064.58
21:15:21|3064.58
21:15:22|3064.58
21:15:23|3064.07
21:15:24|3064.07
21:15:25|3064.07
21:15:26|3063.51
21:15:28|3063.51
21:15:28|3064.2
21:15:29|3064.2
21:15:31|3064.2
21:15:32|3064.2
21:15:32|3064.2
21:15:34|3064.2
21:15:35|3064.2
21:15:36|3064.2
21:15:36|3064.2
21:15:38|3063.6
21:15:38|3063.6
21:15:40|3064.4
21:15:41|3064.28
21:15:41|3064.28
21:15:42|3064.28
21:15:43|3064.28
21:15:44|3066.
21:15:46|3066.
21:15:47|3066.
21:15:48|3066.
21:15:49|3066.
21:15:50|3066.
21:15:51|3067.6
21:15:52|3066.81
21:15:53|3066.81
21:15:54|3068.6
21:15:55|3068.6
21:15:57|3068.6
21:15:57|3068.6
21:15:58|3068.6
21:15:59|3068.32
21:16:01|3068.32
21:16:02|3068.32
21:16:03|3068.32
21:16:04|3068.32
21:16:06|3070.
21:16:07|3071.4
21:16:08|3071.4
21:16:08|3071.4
21:16:10|3071.4
21:16:11|3072.2
21:16:11|3072.2
21:16:14|3072.2
21:16:15|3072.2
21:16:16|3072.41
21:16:17|3072.4
21:16:18|3072.4
21:16:19|3072.4
21:16:19|3072.4
21:16:21|3072.4
21:16:21|3072.4
21:16:23|3072.4
21:16:23|3072.79
21:16:25|3072.79
21:16:25|3072.79
21:16:27|3072.79
21:16:28|3072.79
21:16:29|3072.79
21:16:30|3072.79
21:16:31|3072.79
21:16:32|3072.79
21:16:33|3072.79
21:16:34|3072.79
21:16:35|3072.79
21:16:36|3072.79
21:16:37|3071.95
21:16:38|3071.85
21:16:39|3071.85
21:16:40|3071.85
21:16:41|3071.85
21:16:42|3071.85
21:16:43|3071.85
21:16:44|3070.8
21:16:45|3070.8
21:16:46|3070.8
21:16:47|3070.8
21:16:49|3070.8
21:16:49|3071.8
21:16:50|3071.8
21:16:51|3071.8
21:16:52|3071.8
21:16:54|3071.8
21:16:54|3071.8
21:16:55|3071.8
21:16:56|3071.8
21:16:58|3071.8
21:16:59|3071.8
21:17:00|3071.4
21:17:01|3071.4
21:17:02|3070.76
21:17:03|3070.59
21:17:04|3070.59
21:17:05|3072.2
21:17:07|3072.2
21:17:07|3072.2
21:17:08|3072.2
21:17:09|3072.2
21:17:11|3072.2
21:17:12|3072.2
21:17:13|3072.2
21:17:14|3072.2
21:17:15|3072.2
21:17:16|3072.2
21:17:17|3072.2
21:17:18|3072.2
21:17:19|3072.2
21:17:20|3072.2
21:17:21|3070.81
21:17:22|3070.81
21:17:23|3070.81
21:17:24|3070.81
21:17:25|3070.81
21:17:26|3070.81
21:17:27|3070.81
21:17:28|3070.81
21:17:29|3070.
21:17:31|3070.
21:17:32|3070.
21:17:32|3070.
21:17:34|3070.
21:17:35|3069.29
21:17:36|3069.29
21:17:37|3069.29
21:17:37|3069.29
21:17:39|3069.29
21:17:40|3069.29
21:17:41|3069.29
21:17:41|3069.29
21:17:43|3069.29
21:17:44|3071.
21:17:45|3071.
21:17:46|3071.
21:17:47|3071.
21:17:47|3071.
21:17:48|3071.
21:17:50|3071.
21:17:50|3071.
21:17:52|3070.
21:17:52|3070.
21:17:53|3070.
21:17:55|3070.
21:17:56|3070.
21:17:56|3070.
21:17:57|3070.
21:17:59|3070.
21:17:59|3069.1
21:18:00|3069.1
21:18:01|3069.1
21:18:02|3069.1
21:18:04|3069.1
21:18:05|3069.1
21:18:06|3069.1
21:18:08|3069.1
21:18:09|3069.1
21:18:10|3069.1
21:18:11|3069.1
21:18:13|3069.1
21:18:14|3069.1
21:18:15|3069.1
21:18:16|3069.1
21:18:17|3069.1
21:18:18|3069.1
21:18:20|3069.1
21:18:20|3069.1
21:18:21|3069.1
21:18:23|3069.1
21:18:23|3069.1
21:18:24|3069.1
21:18:25|3069.1
21:18:27|3069.1
21:18:27|3069.1
21:18:29|3069.1
21:18:29|3067.96
21:18:30|3067.96
21:18:31|3067.96
21:18:32|3067.96
21:18:33|3067.96
21:18:34|3067.96
21:18:36|3067.96
21:18:36|3066.2
21:18:37|3066.2
21:18:39|3064.9
21:18:40|3064.79
21:18:41|3063.79
21:18:41|3063.79
21:18:42|3063.79
21:18:43|3063.79
21:18:44|3063.79
21:18:45|3063.59
21:18:47|3063.59
21:18:47|3063.3
21:18:49|3063.6
21:18:50|3063.6
21:18:51|3064.19
21:18:51|3064.19
21:18:52|3064.19
21:18:54|3064.19
21:18:54|3064.19
21:18:56|3064.19
21:18:56|3064.19
21:18:57|3064.19
21:18:58|3063.48
21:19:00|3063.48
21:19:00|3063.48
21:19:01|3063.48
21:19:02|3063.48
21:19:04|3063.48
21:19:05|3063.48
21:19:05|3063.48
21:19:06|3063.48
21:19:08|3063.48
21:19:09|3062.6
21:19:10|3062.6
21:19:10|3062.01
21:19:12|3062.01
21:19:12|3061.08
21:19:15|3061.73
21:19:15|3061.79
21:19:17|3061.79
21:19:18|3062.78
21:19:19|3064.2
21:19:19|3064.2
21:19:20|3064.11
21:19:22|3064.2
21:19:22|3064.59
21:19:24|3064.59
21:19:25|3065.2
21:19:25|3065.2
21:19:26|3065.2
21:19:28|3065.2
21:19:29|3065.2
21:19:30|3065.42
21:19:31|3065.42
21:19:32|3065.72
21:19:33|3065.72
21:19:34|3065.72
21:19:35|3064.97
21:19:35|3064.97
21:19:37|3064.97
21:19:38|3065.16
21:19:39|3065.16
21:19:40|3065.16
21:19:41|3065.16
21:19:42|3065.16
21:19:43|3065.16
21:19:44|3065.4
21:19:45|3065.4
21:19:46|3065.4
21:19:47|3065.61
21:19:48|3065.61
21:19:49|3065.61
21:19:50|3065.61
21:19:51|3065.61
21:19:52|3065.61
21:19:54|3065.39
21:19:55|3065.39
21:19:55|3065.39
21:19:57|3065.39
21:19:58|3065.39
21:19:58|3063.42
21:19:59|3063.24
21:20:00|3063.24
21:20:02|3063.24
21:20:03|3063.24
21:20:03|3063.24
21:20:05|3063.24
21:20:05|3063.24
21:20:07|3063.24
21:20:08|3062.
21:20:10|3062.
21:20:11|3061.8
21:20:12|3059.18
21:20:13|3059.18
21:20:14|3059.6
21:20:15|3059.21
21:20:16|3059.
21:20:17|3059.
21:20:19|3058.82
21:20:20|3059.
21:20:21|3059.2
21:20:22|3059.2
21:20:23|3059.4
21:20:24|3059.97
21:20:25|3059.97
21:20:26|3060.99
21:20:27|3060.99
21:20:28|3062.1
21:20:30|3061.2
21:20:31|3061.2
21:20:31|3060.79
21:20:33|3061.
21:20:34|3061.
21:20:35|3061.
21:20:35|3061.
21:20:37|3061.6
21:20:38|3061.6
21:20:38|3062.01
21:20:40|3062.01
21:20:41|3062.17
21:20:41|3062.17
21:20:43|3062.17
21:20:44|3062.17
21:20:45|3062.17
21:20:46|3062.17
21:20:47|3062.17
21:20:48|3062.17
21:20:49|3062.17
21:20:50|3062.18
21:20:51|3062.18
21:20:51|3062.18
21:20:53|3062.18
21:20:54|3062.18
21:20:54|3062.18
21:20:57|3062.18
21:20:57|3062.18
21:20:59|3062.18
21:20:59|3063.02
21:21:00|3063.32
21:21:01|3063.32
21:21:02|3063.32
21:21:04|3063.32
21:21:04|3063.12
21:21:06|3063.12
21:21:06|3063.12
21:21:07|3063.12
21:21:09|3063.12
21:21:10|3063.12
21:21:11|3063.12
21:21:12|3063.12
21:21:13|3063.12
21:21:14|3063.12
21:21:16|3063.12
21:21:16|3063.12
21:21:18|3063.12
21:21:19|3063.12
21:21:20|3063.12
21:21:21|3063.12
21:21:22|3063.12
21:21:23|3063.12
21:21:24|3061.71
21:21:25|3061.71
21:21:26|3061.71
21:21:27|3061.71
21:21:28|3061.99
21:21:29|3061.99
21:21:30|3061.99
21:21:31|3061.99
21:21:33|3061.99
21:21:33|3061.99
21:21:34|3061.99
21:21:35|3061.99
21:21:36|3061.99
21:21:38|3061.99
21:21:39|3061.99
21:21:39|3061.99
21:21:41|3061.49
21:21:42|3061.49
21:21:43|3061.49
21:21:44|3061.49
21:21:44|3061.49
21:21:45|3061.49
21:21:47|3061.49
21:21:47|3061.49
21:21:49|3061.49
21:21:50|3061.49
21:21:51|3061.49
21:21:52|3061.49
21:21:53|3061.49
21:21:54|3061.49
21:21:55|3061.49
21:21:56|3061.49
21:21:57|3061.49
21:21:58|3061.49
21:21:59|3061.49
21:22:00|3061.49
21:22:01|3061.49
21:22:02|3061.49
21:22:03|3062.02
21:22:04|3062.02
21:22:05|3062.02
21:22:06|3062.02
21:22:07|3062.02
21:22:08|3062.02
21:22:09|3062.02
21:22:10|3062.02
21:22:12|3062.02
21:22:13|3061.77
21:22:15|3061.4
21:22:16|3061.4
21:22:17|3061.6
21:22:18|3061.6
21:22:19|3062.23
21:22:20|3062.23
21:22:21|3063.2
21:22:23|3063.37
21:22:24|3063.37
21:22:25|3063.37
21:22:26|3062.89
21:22:27|3062.89
21:22:27|3062.89
21:22:29|3062.63
21:22:29|3062.
21:22:31|3060.85
21:22:31|3060.85
21:22:33|3060.19
21:22:34|3060.19
21:22:35|3060.19
21:22:35|3060.19
21:22:36|3060.05
21:22:37|3060.05
21:22:39|3060.05
21:22:39|3060.05
21:22:41|3059.6
21:22:42|3059.6
21:22:43|3059.42
21:22:44|3059.42
21:22:45|3060.17
21:22:46|3060.17
21:22:47|3060.6
21:22:48|3060.6
21:22:49|3060.6
21:22:50|3060.6
21:22:51|3060.6
21:22:52|3060.6
21:22:53|3060.6
21:22:54|3060.6
21:22:55|3060.6
21:22:56|3060.6
21:22:57|3060.6
21:22:58|3060.6
21:22:59|3060.77
21:23:00|3060.77
21:23:01|3060.77
21:23:02|3060.77
21:23:03|3059.87
21:23:04|3059.87
21:23:05|3059.87
21:23:06|3060.24
21:23:07|3060.24
21:23:08|3060.24
21:23:09|3060.24
21:23:10|3059.6
21:23:11|3059.6
21:23:13|3059.6
21:23:13|3059.6
21:23:15|3059.6
21:23:16|3059.6
21:23:17|3058.62
21:23:18|3057.8
21:23:19|3057.21
21:23:20|3054.8
21:23:21|3051.
21:23:22|3049.
21:23:23|3049.6
21:23:24|3049.8
21:23:25|3051.46
21:23:26|3052.41
21:23:27|3052.8
21:23:29|3053.
21:23:30|3053.
21:23:31|3053.
21:23:32|3054.
21:23:32|3054.
21:23:34|3054.
21:23:34|3054.08
21:23:36|3054.61
21:23:37|3054.61
21:23:37|3055.2
21:23:39|3055.2
21:23:40|3055.2
21:23:40|3055.2
21:23:42|3055.2
21:23:43|3054.97
21:23:44|3053.2
21:23:45|3052.68
21:23:46|3053.1
21:23:47|3052.4
21:23:48|3051.8
21:23:49|3051.04
21:23:50|3051.04
21:23:51|3051.4
21:23:52|3051.4
21:23:53|3051.4
21:23:54|3051.4
21:23:55|3051.
21:23:56|3051.
21:23:57|3051.
21:23:58|3051.
21:23:59|3051.83
21:24:00|3051.83
21:24:02|3051.83
21:24:02|3052.6
21:24:03|3051.8
21:24:04|3051.8
21:24:05|3051.8
21:24:06|3051.8
21:24:07|3051.8
21:24:09|3051.8
21:24:09|3051.8
21:24:10|3051.8
21:24:11|3051.8
21:24:13|3051.8
21:24:13|3051.8
21:24:16|3051.
21:24:17|3051.
21:24:19|3050.
21:24:20|3050.
21:24:20|3050.
21:24:21|3050.
21:24:22|3051.2
21:24:24|3051.2
21:24:25|3051.8
21:24:25|3052.4
21:24:26|3052.8
21:24:27|3052.8
21:24:29|3054.
21:24:30|3054.4
21:24:31|3054.99
21:24:32|3054.99
21:24:33|3054.99
21:24:34|3056.8
21:24:35|3056.8
21:24:36|3056.8
21:24:37|3056.8
21:24:38|3056.8
21:24:39|3056.8
21:24:40|3056.8
21:24:41|3056.8
21:24:43|3056.8
21:24:44|3056.8
21:24:45|3056.8
21:24:46|3056.8
21:24:48|3056.8
21:24:49|3056.8
21:24:49|3056.8
21:24:51|3056.8
21:24:52|3056.8
21:24:53|3056.8
21:24:55|3056.8
21:24:56|3056.8
21:24:57|3056.59
21:24:58|3056.59
21:24:59|3056.59
21:25:00|3056.59
21:25:01|3056.48
21:25:03|3056.48
21:25:04|3056.48
21:25:04|3056.48
21:25:07|3056.48
21:25:08|3056.48
21:25:09|3056.48
21:25:10|3056.48
21:25:11|3056.48
21:25:12|3056.48
21:25:13|3056.48
21:25:14|3053.48
21:25:15|3053.48
21:25:16|3053.48
21:25:16|3054.
21:25:18|3054.
21:25:19|3054.
21:25:20|3054.
21:25:21|3054.
21:25:22|3054.
21:25:23|3054.
21:25:24|3054.
21:25:25|3054.
21:25:26|3054.
21:25:27|3054.02
21:25:28|3054.02
21:25:29|3054.02
21:25:30|3053.54
21:25:31|3053.54
21:25:32|3053.54
21:25:33|3053.54
21:25:34|3053.54
21:25:36|3053.54
21:25:37|3053.54
21:25:37|3053.54
21:25:39|3053.54
21:25:39|3053.54
21:25:40|3053.54
21:25:42|3053.54
21:25:42|3053.54
21:25:44|3053.54
21:25:45|3053.54
21:25:46|3053.54
21:25:48|3053.54
21:25:49|3053.54
21:25:49|3053.54
21:25:51|3053.54
21:25:51|3053.54
21:25:52|3053.54
21:25:53|3053.54
21:25:55|3053.54
21:25:56|3053.54
21:25:57|3053.54
21:25:57|3053.54
21:25:58|3053.54
21:25:59|3053.54
21:26:01|3053.54
21:26:02|3053.71
21:26:03|3053.71
21:26:04|3053.71
21:26:05|3053.71
21:26:06|3053.71
21:26:07|3053.
21:26:09|3053.
21:26:10|3053.
21:26:10|3053.
21:26:12|3055.27
21:26:13|3055.27
21:26:13|3055.27
21:26:15|3055.48
21:26:16|3055.21
21:26:17|3055.21
21:26:18|3055.21
21:26:19|3055.21
21:26:20|3055.21
21:26:21|3055.21
21:26:21|3055.21
21:26:22|3055.21
21:26:23|3055.21
21:26:24|3055.21
21:26:25|3055.21
21:26:26|3055.21
21:26:28|3055.21
21:26:29|3055.21
21:26:30|3054.79
21:26:31|3054.79
21:26:32|3054.79
21:26:32|3054.79
21:26:33|3054.79
21:26:35|3054.79
21:26:35|3054.79
21:26:37|3054.79
21:26:38|3054.79
21:26:39|3054.79
21:26:40|3054.79
21:26:41|3055.28
21:26:42|3055.28
21:26:42|3055.28
21:26:44|3055.28
21:26:44|3056.47
21:26:46|3056.47
21:26:47|3057.2
21:26:47|3057.2
21:26:49|3057.2
21:26:50|3057.2
21:26:52|3057.2
21:26:52|3057.2
21:26:53|3057.2
21:26:54|3057.2
21:26:56|3057.2
21:26:57|3057.2
21:26:57|3057.2
21:26:59|3057.2
21:27:00|3057.2
21:27:01|3057.2
21:27:01|3057.2
21:27:03|3056.81
21:27:04|3056.4
21:27:05|3056.22
21:27:06|3056.22
21:27:07|3056.22
21:27:08|3056.22
21:27:08|3056.22
21:27:09|3056.22
21:27:10|3056.22
21:27:11|3056.22
21:27:13|3056.22
21:27:14|3056.22
21:27:16|3056.22
21:27:16|3056.22
21:27:17|3056.22
21:27:19|3056.22
21:27:20|3056.22
21:27:20|3056.22
21:27:21|3056.22
21:27:22|3056.38
21:27:23|3056.38
21:27:25|3056.38
21:27:26|3056.38
21:27:26|3056.38
21:27:28|3056.38
21:27:29|3056.38
21:27:30|3056.38
21:27:31|3056.38
21:27:31|3056.38
21:27:32|3056.38
21:27:33|3056.38
21:27:34|3056.38
21:27:35|3056.38
21:27:37|3056.38
21:27:38|3056.38
21:27:38|3056.38
21:27:40|3056.38
21:27:40|3056.38
21:27:41|3056.38
21:27:43|3056.38
21:27:44|3056.38
21:27:44|3056.38
21:27:45|3056.38
21:27:47|3057.45
21:27:48|3057.45
21:27:50|3057.45
21:27:51|3057.45
21:27:53|3057.45
21:27:54|3057.45
21:27:55|3057.45
21:27:56|3057.45
21:27:57|3057.45
21:27:58|3057.45
21:27:59|3057.45
21:28:00|3057.45
21:28:01|3057.45
21:28:02|3057.92
21:28:03|3058.4
21:28:04|3058.4
21:28:05|3058.4
21:28:06|3058.4
21:28:07|3058.4
21:28:08|3058.4
21:28:09|3058.4
21:28:10|3058.4
21:28:12|3058.4
21:28:13|3058.58
21:28:14|3058.58
21:28:15|3058.58
21:28:15|3058.58
21:28:17|3059.1
21:28:18|3059.1
21:28:19|3059.1
21:28:20|3059.1
21:28:20|3059.1
21:28:21|3059.1
21:28:22|3059.97
21:28:24|3059.97
21:28:24|3060.
21:28:25|3059.61
21:28:26|3059.61
21:28:28|3059.61
21:28:28|3060.6
21:28:29|3060.66
21:28:30|3060.66
21:28:31|3060.66
21:28:32|3060.66
21:28:33|3060.66
21:28:34|3060.66
21:28:36|3060.66
21:28:36|3060.66
21:28:37|3060.66
21:28:39|3060.66
21:28:39|3060.66
21:28:41|3060.66
21:28:41|3060.66
21:28:43|3060.66
21:28:44|3060.66
21:28:44|3060.02
21:28:46|3060.02
21:28:46|3060.02
21:28:48|3060.02
21:28:48|3060.02
21:28:50|3060.02
21:28:52|3060.02
21:28:53|3061.52
21:28:53|3061.52
21:28:55|3061.6
21:28:56|3061.4
21:28:57|3060.8
21:28:58|3060.8
21:29:00|3060.8
21:29:01|3060.61
21:29:02|3060.61
21:29:02|3060.61
21:29:03|3060.61
21:29:04|3060.61
21:29:05|3060.61
21:29:06|3060.61
21:29:08|3060.6
21:29:09|3060.6
21:29:10|3060.6
21:29:11|3060.6
21:29:12|3060.6
21:29:12|3060.6
21:29:13|3060.64
21:29:15|3060.64
21:29:15|3060.64
21:29:16|3060.64
21:29:17|3060.64
21:29:18|3060.64
21:29:19|3060.64
21:29:22|3060.64
21:29:22|3060.64
21:29:24|3060.64
21:29:24|3059.6
21:29:26|3059.6
21:29:27|3059.6
21:29:28|3059.6
21:29:29|3059.6
21:29:31|3059.6
21:29:32|3059.6
21:29:33|3059.44
21:29:34|3059.44
21:29:34|3059.44
21:29:35|3059.44
21:29:37|3059.44
21:29:38|3059.44
21:29:39|3061.16
21:29:41|3061.16
21:29:41|3061.16
21:29:43|3061.16
21:29:44|3061.16
21:29:45|3061.16
21:29:46|3061.16
21:29:47|3061.16
21:29:48|3061.16
21:29:50|3061.16
21:29:51|3061.16
21:29:51|3061.16
21:29:52|3061.16
21:29:54|3061.97
21:29:54|3061.97
21:29:56|3062.2
21:29:57|3062.2
21:29:58|3062.2
21:29:59|3062.44
21:30:00|3062.44
21:30:01|3062.44
21:30:02|3062.44
21:30:03|3062.4
21:30:04|3062.41
21:30:05|3062.41
21:30:06|3062.4
21:30:07|3062.4
21:30:09|3062.4
21:30:10|3061.87
21:30:10|3061.87
21:30:12|3061.87
21:30:12|3061.87
21:30:13|3061.87
21:30:14|3061.87
21:30:15|3061.87
21:30:16|3063.52
21:30:18|3063.52
21:30:19|3063.52
21:30:20|3065.23
21:30:21|3065.23
21:30:22|3065.37
21:30:23|3065.41
21:30:24|3065.41
21:30:25|3065.41
21:30:26|3065.41
21:30:28|3065.41
21:30:29|3065.41
21:30:30|3065.41
21:30:30|3065.41
21:30:31|3065.41
21:30:32|3065.41
21:30:34|3064.25
21:30:34|3064.25
21:30:35|3064.25
21:30:36|3064.25
21:30:38|3064.25
21:30:38|3064.25
21:30:39|3064.25
21:30:40|3064.25
21:30:42|3062.4
21:30:43|3062.4
21:30:44|3062.4
21:30:45|3062.4
21:30:46|3062.4
21:30:47|3062.4
21:30:48|3062.4
21:30:49|3062.4
21:30:50|3062.4
21:30:50|3062.4
21:30:51|3062.4
21:30:53|3061.96
21:30:55|3061.6
21:30:56|3061.6
21:30:57|3061.6
21:30:57|3061.
21:30:59|3060.61
21:31:00|3061.
21:31:01|3061.
21:31:03|3060.19
21:31:04|3059.8
21:31:05|3059.8
21:31:06|3059.8
21:31:07|3059.8
21:31:08|3059.8
21:31:09|3059.8
21:31:10|3059.8
21:31:11|3059.8
21:31:12|3059.8
21:31:13|3059.8
21:31:14|3059.8
21:31:15|3059.8
21:31:17|3059.8
21:31:17|3059.8
21:31:19|3059.8
21:31:19|3059.8
21:31:21|3059.8
21:31:21|3059.8
21:31:22|3059.8
21:31:24|3059.8
21:31:25|3059.8
21:31:26|3059.8
21:31:27|3059.8
21:31:28|3059.8
21:31:29|3059.8
21:31:30|3059.8
21:31:31|3059.8
21:31:32|3059.8
21:31:33|3059.8
21:31:34|3059.8
21:31:35|3059.8
21:31:36|3059.8
21:31:37|3059.8
21:31:38|3059.8
21:31:39|3059.8
21:31:40|3059.16
21:31:41|3059.16
21:31:42|3059.16
21:31:44|3059.16
21:31:45|3059.16
21:31:45|3059.16
21:31:47|3059.16
21:31:47|3059.16
21:31:49|3059.16
21:31:49|3058.4
21:31:50|3058.4
21:31:51|3058.4
21:31:53|3058.4
21:31:54|3058.3
21:31:55|3058.3
21:31:56|3058.32
21:31:58|3058.32
21:31:58|3058.32
21:32:00|3058.32
21:32:02|3058.32
21:32:02|3058.32
21:32:03|3058.32
21:32:04|3058.32
21:32:06|3058.04
21:32:07|3058.04
21:32:08|3058.04
21:32:09|3057.61
21:32:10|3057.61
21:32:10|3057.61
21:32:12|3057.61
21:32:12|3057.61
21:32:14|3057.61
21:32:14|3057.61
21:32:15|3057.61
21:32:17|3057.23
21:32:17|3057.23
21:32:19|3057.23
21:32:20|3057.23
21:32:21|3057.23
21:32:22|3057.23
21:32:23|3057.2
21:32:24|3057.2
21:32:25|3057.2
21:32:26|3057.2
21:32:27|3057.2
21:32:28|3057.2
21:32:29|3057.2
21:32:29|3057.2
21:32:31|3057.2
21:32:32|3057.2
21:32:33|3057.2
21:32:34|3057.2
21:32:35|3057.2
21:32:36|3057.2
21:32:37|3057.2
21:32:38|3057.2
21:32:39|3057.2
21:32:40|3057.2
21:32:41|3057.2
21:32:42|3057.2
21:32:43|3057.2
21:32:44|3057.2
21:32:45|3057.2
21:32:46|3057.2
21:32:47|3057.2
21:32:48|3057.2
21:32:49|3057.2
21:32:50|3057.2
21:32:51|3057.2
21:32:52|3057.2
21:32:53|3057.2
21:32:54|3057.2
21:32:55|3057.2
21:32:56|3057.2
21:32:57|3057.2
21:32:59|3057.2
21:33:00|3057.2
21:33:02|3057.2
21:33:03|3057.2
21:33:04|3057.2
21:33:04|3059.09
21:33:05|3059.09
21:33:07|3059.09
21:33:07|3059.09
21:33:09|3059.09
21:33:10|3059.09
21:33:11|3059.09
21:33:13|3059.09
21:33:14|3059.09
21:33:15|3059.09
21:33:16|3058.61
21:33:17|3058.61
21:33:18|3058.61
21:33:19|3058.61
21:33:20|3058.61
21:33:21|3058.61
21:33:22|3058.61
21:33:23|3058.61
21:33:24|3058.61
21:33:25|3058.61
21:33:26|3058.01
21:33:29|3058.01
21:33:30|3058.01
21:33:32|3058.01
21:33:32|3058.01
21:33:34|3058.01
21:33:34|3058.01
21:33:35|3058.4
21:33:38|3058.4
21:33:39|3058.4
21:33:39|3058.4
21:33:40|3058.4
21:33:41|3058.4
21:33:42|3058.4
21:33:44|3058.4
21:33:44|3058.4
21:33:46|3058.4
21:33:46|3058.4
21:33:47|3058.4
21:33:49|3058.4
21:33:50|3058.4
21:33:50|3058.4
21:33:51|3058.4
21:33:53|3058.4
21:33:54|3058.4
21:33:55|3058.4
21:33:56|3058.4
21:33:58|3058.4
21:33:58|3058.4
21:34:00|3058.4
21:34:01|3058.4
21:34:02|3062.02
21:34:03|3062.02
21:34:04|3061.7
21:34:05|3061.7
21:34:06|3061.7
21:34:08|3061.7
21:34:09|3061.7
21:34:10|3061.7
21:34:10|3061.7
21:34:12|3061.7
21:34:12|3061.7
21:34:14|3061.7
21:34:15|3061.7
21:34:16|3062.18
21:34:17|3062.18
21:34:18|3062.18
21:34:19|3062.18
21:34:20|3062.18
21:34:21|3062.18
21:34:22|3062.18
21:34:23|3062.18
21:34:24|3062.18
21:34:25|3062.18
21:34:26|3062.18
21:34:27|3062.18
21:34:28|3062.18
21:34:29|3062.18
21:34:30|3062.18
21:34:31|3062.18
21:34:32|3062.18
21:34:33|3062.18
21:34:34|3062.18
21:34:35|3062.18
21:34:36|3062.18
21:34:37|3062.18
21:34:38|3061.87
21:34:39|3061.87
21:34:40|3061.87
21:34:41|3061.87
21:34:43|3061.87
21:34:43|3061.87
21:34:44|3061.87
21:34:45|3061.87
21:34:46|3061.46
21:34:47|3061.46
21:34:48|3061.46
21:34:50|3061.46
21:34:50|3061.46
21:34:51|3061.46
21:34:53|3061.46
21:34:53|3061.46
21:34:54|3061.46
21:34:56|3061.46
21:34:57|3061.46
21:34:58|3061.46
21:35:00|3061.46
21:35:01|3061.46
21:35:03|3061.46
21:35:04|3061.46
21:35:05|3061.46
21:35:06|3061.46
21:35:07|3061.46
21:35:08|3061.46
21:35:09|3061.46
21:35:11|3061.46
21:35:13|3061.46
21:35:13|3061.46
21:35:14|3061.46
21:35:16|3061.46
21:35:17|3061.46
21:35:18|3061.46
21:35:19|3061.46
21:35:21|3061.46
21:35:22|3061.46
21:35:22|3061.46
21:35:23|3061.46
21:35:24|3061.46
21:35:26|3061.46
21:35:26|3061.46
21:35:27|3061.46
21:35:29|3061.46
21:35:29|3061.46
21:35:30|3061.46
21:35:32|3061.46
21:35:32|3061.46
21:35:34|3061.46
21:35:34|3061.46
21:35:35|3061.46
21:35:36|3061.46
21:35:38|3061.46
21:35:39|3059.9
21:35:40|3059.9
21:35:41|3059.9
21:35:41|3059.9
21:35:43|3059.34
21:35:44|3059.34
21:35:45|3059.34
21:35:45|3059.34
21:35:46|3059.34
21:35:47|3059.34
21:35:48|3059.34
21:35:49|3058.74
21:35:51|3058.74
21:35:52|3058.74
21:35:52|3058.74
21:35:53|3058.74
21:35:55|3058.74
21:35:56|3058.74
21:35:56|3058.74
21:35:58|3058.74
21:36:00|3058.74
21:36:02|3058.74
21:36:03|3058.74
21:36:04|3058.74
21:36:06|3057.2
21:36:07|3057.19
21:36:08|3057.19
21:36:08|3057.19
21:36:09|3057.19
21:36:10|3057.19
21:36:12|3057.19
21:36:13|3057.19
21:36:14|3057.19
21:36:14|3057.19
21:36:16|3057.19
21:36:17|3057.19
21:36:18|3057.19
21:36:18|3057.19
21:36:20|3057.19
21:36:20|3057.19
21:36:22|3055.82
21:36:23|3055.82
21:36:23|3055.82
21:36:24|3055.6
21:36:26|3055.6
21:36:27|3055.6
21:36:27|3055.6
21:36:28|3055.6
21:36:30|3055.6
21:36:31|3056.58
21:36:32|3055.8
21:36:32|3055.8
21:36:33|3055.8
21:36:35|3055.8
21:36:36|3055.8
21:36:37|3055.8
21:36:38|3055.8
21:36:39|3055.8
21:36:40|3055.8
21:36:41|3055.8
21:36:42|3055.8
21:36:43|3056.
21:36:44|3056.
21:36:45|3056.
21:36:45|3056.
21:36:47|3056.
21:36:47|3056.
21:36:49|3056.
21:36:50|3056.
21:36:51|3056.
21:36:52|3056.
21:36:53|3056.
21:36:54|3056.
21:36:55|3056.
21:36:56|3056.
21:36:57|3056.
21:36:58|3056.
21:36:59|3056.
21:37:01|3056.
21:37:02|3056.18
21:37:03|3056.18
21:37:04|3056.18
21:37:05|3056.18
21:37:06|3056.18
21:37:07|3056.18
21:37:08|3056.18
21:37:08|3056.18
21:37:10|3056.18
21:37:11|3056.18
21:37:12|3056.18
21:37:12|3056.18
21:37:14|3056.18
21:37:15|3056.18
21:37:16|3056.18
21:37:17|3056.18
21:37:19|3056.18
21:37:20|3056.18
21:37:20|3055.49
21:37:22|3054.52
21:37:23|3054.52
21:37:24|3054.52
21:37:24|3054.52
21:37:25|3054.52
21:37:27|3054.52
21:37:27|3054.52
21:37:29|3054.52
21:37:30|3054.52
21:37:31|3054.52
21:37:31|3054.52
21:37:33|3054.52
21:37:34|3054.52
21:37:35|3054.52
21:37:35|3054.52
21:37:37|3054.52
21:37:38|3054.52
21:37:38|3054.52
21:37:40|3054.52
21:37:41|3054.52
21:37:42|3054.52
21:37:42|3054.52
21:37:44|3054.52
21:37:45|3054.52
21:37:46|3054.79
21:37:47|3054.79
21:37:48|3054.79
21:37:49|3054.79
21:37:50|3054.79
21:37:51|3054.79
21:37:52|3054.79
21:37:53|3054.79
21:37:54|3054.79
21:37:55|3054.79
21:37:56|3054.79
21:37:57|3054.79
21:37:59|3054.79
21:37:59|3054.79
21:38:01|3054.79
21:38:03|3054.79
21:38:04|3054.79
21:38:05|3054.79
21:38:06|3054.79
21:38:07|3054.79
21:38:08|3054.79
21:38:09|3054.79
21:38:10|3054.79
21:38:11|3054.79
21:38:12|3056.18
21:38:13|3056.18
21:38:14|3056.18
21:38:15|3056.18
21:38:19|3056.18
21:38:20|3056.21
21:38:21|3056.21
21:38:22|3056.21
21:38:23|3056.84
21:38:23|3056.84
21:38:25|3056.84
21:38:25|3056.84
21:38:26|3056.84
21:38:27|3056.84
21:38:28|3057.89
21:38:30|3057.89
21:38:31|3057.4
21:38:32|3057.4
21:38:33|3057.4
21:38:34|3057.4
21:38:35|3058.67
21:38:35|3058.67
21:38:36|3058.67
21:38:38|3058.67
21:38:39|3058.67
21:38:39|3058.67
21:38:41|3058.53
21:38:42|3058.53
21:38:42|3058.53
21:38:44|3058.53
21:38:45|3058.53
21:38:46|3058.53
21:38:46|3058.53
21:38:48|3058.53
21:38:48|3058.53
21:38:50|3058.53
21:38:50|3058.53
21:38:52|3058.53
21:38:53|3058.46
21:38:54|3058.46
21:38:54|3058.46
21:38:56|3058.46
21:38:57|3057.42
21:38:57|3057.42
21:38:59|3057.42
21:39:00|3057.42
21:39:01|3057.42
21:39:02|3057.42
21:39:04|3057.42
21:39:05|3057.42
21:39:06|3057.27
21:39:07|3057.27
21:39:08|3057.27
21:39:09|3057.27
21:39:10|3057.27
21:39:11|3057.27
21:39:12|3057.27
21:39:14|3057.27
21:39:15|3057.27
21:39:15|3057.27
21:39:17|3057.27
21:39:18|3057.27
21:39:18|3057.27
21:39:20|3057.27
21:39:21|3056.24
21:39:22|3056.24
21:39:23|3056.24
21:39:23|3056.24
21:39:24|3056.24
21:39:25|3056.24
21:39:27|3056.24
21:39:29|3056.24
21:39:30|3056.24
21:39:30|3056.24
21:39:32|3056.24
21:39:33|3056.24
21:39:33|3056.24
21:39:35|3056.24
21:39:36|3056.24
21:39:37|3056.24
21:39:37|3056.24
21:39:39|3056.24
21:39:40|3056.24
21:39:41|3056.24
21:39:42|3056.24
21:39:43|3056.24
21:39:44|3056.24
21:39:45|3056.24
21:39:46|3056.24
21:39:47|3056.24
21:39:48|3056.24
21:39:49|3056.24
21:39:50|3056.24
21:39:51|3056.23
21:39:52|3056.23
21:39:53|3056.23
21:39:54|3056.23
21:39:55|3056.23
21:39:56|3056.23
21:39:57|3056.23
21:39:58|3056.23
21:39:59|3056.23
21:40:00|3056.23
21:40:01|3056.31
21:40:02|3056.31
21:40:03|3056.31
21:40:05|3056.31
21:40:06|3056.31
21:40:07|3056.31
21:40:09|3056.31
21:40:09|3056.31
21:40:11|3056.31
21:40:12|3056.31
21:40:13|3056.31
21:40:14|3056.31
21:40:15|3056.31
21:40:16|3056.31
21:40:17|3056.31
21:40:18|3055.67
21:40:19|3055.67
21:40:20|3055.67
21:40:22|3055.67
21:40:22|3055.67
21:40:23|3055.67
21:40:24|3055.67
21:40:25|3055.67
21:40:27|3055.67
21:40:28|3055.67
21:40:29|3054.37
21:40:30|3054.37
21:40:30|3054.37
21:40:32|3054.37
21:40:33|3054.37
21:40:34|3054.37
21:40:35|3054.37
21:40:36|3054.37
21:40:37|3054.37
21:40:39|3054.37
21:40:40|3054.37
21:40:41|3054.37
21:40:41|3054.37
21:40:43|3054.37
21:40:44|3054.37
21:40:45|3054.37
21:40:46|3054.37
21:40:47|3054.37
21:40:48|3054.37
21:40:49|3054.37
21:40:50|3054.37
21:40:51|3054.37
21:40:52|3054.37
21:40:53|3054.37
21:40:54|3054.37
21:40:55|3054.37
21:40:56|3054.37
21:40:57|3054.37
21:40:58|3054.37
21:40:59|3054.37
21:41:00|3054.37
21:41:01|3054.37
21:41:02|3054.37
21:41:03|3054.37
21:41:04|3054.37
21:41:05|3053.86
21:41:06|3053.86
21:41:07|3053.86
21:41:08|3053.32
21:41:10|3053.32
21:41:10|3053.32
21:41:12|3053.32
21:41:12|3053.32
21:41:15|3053.32
21:41:16|3053.32
21:41:16|3053.32
21:41:18|3053.32
21:41:18|3053.32
21:41:19|3053.32
21:41:20|3053.32
21:41:22|3053.32
21:41:22|3053.32
21:41:23|3053.32
21:41:24|3052.9
21:41:26|3052.9
21:41:26|3052.9
21:41:28|3052.9
21:41:28|3052.9
21:41:29|3052.9
21:41:31|3053.11
21:41:32|3053.11
21:41:32|3053.11
21:41:33|3053.11
21:41:34|3053.11
21:41:36|3053.11
21:41:36|3053.11
21:41:37|3053.11
21:41:38|3052.28
21:41:40|3052.28
21:41:40|3053.34
21:41:42|3053.34
21:41:42|3053.34
21:41:43|3053.58
21:41:45|3054.11
21:41:45|3054.11
21:41:47|3054.11
21:41:47|3054.8
21:41:48|3054.8
21:41:49|3054.8
21:41:51|3054.8
21:41:51|3054.8
21:41:52|3054.89
21:41:53|3054.89
21:41:55|3054.89
21:41:55|3054.89
21:41:57|3054.89
21:41:57|3054.89
21:41:58|3054.89
21:41:59|3054.77
21:42:00|3054.77
21:42:01|3054.77
21:42:02|3054.77
21:42:03|3054.77
21:42:05|3054.77
21:42:06|3053.85
21:42:07|3053.85
21:42:09|3053.85
21:42:10|3053.85
21:42:11|3053.85
21:42:13|3053.85
21:42:13|3053.85
21:42:15|3053.85
21:42:16|3053.85
21:42:16|3053.85
21:42:18|3053.85
21:42:19|3053.85
21:42:19|3053.85
21:42:21|3053.85
21:42:21|3053.85
21:42:23|3053.85
21:42:24|3053.85
21:42:24|3053.85
21:42:26|3053.85
21:42:27|3053.85
21:42:28|3053.85
21:42:29|3053.85
21:42:30|3053.85
21:42:31|3053.85
21:42:31|3053.85
21:42:33|3053.85
21:42:34|3053.85
21:42:34|3053.85
21:42:36|3053.85
21:42:37|3053.85
21:42:38|3053.85
21:42:40|3053.85
21:42:41|3053.85
21:42:42|3053.85
21:42:43|3053.85
21:42:44|3053.85
21:42:45|3053.58
21:42:46|3053.58
21:42:47|3053.58
21:42:48|3053.58
21:42:49|3053.58
21:42:51|3053.08
21:42:51|3053.08
21:42:52|3053.08
21:42:54|3053.08
21:42:55|3053.08
21:42:55|3053.08
21:42:56|3053.08
21:42:57|3053.08
21:42:58|3053.1
21:42:59|3053.1
21:43:02|3053.1
21:43:02|3053.1
21:43:04|3053.1
21:43:04|3053.1
21:43:06|3053.1
21:43:08|3053.1
21:43:09|3053.1
21:43:10|3053.1
21:43:12|3053.1
21:43:13|3053.1
21:43:13|3053.1
21:43:14|3053.1
21:43:15|3053.1
21:43:16|3053.1
21:43:17|3053.1
21:43:19|3053.1
21:43:20|3053.1
21:43:21|3053.1
21:43:21|3053.1
21:43:22|3053.1
21:43:23|3053.1
21:43:24|3053.1
21:43:26|3053.1
21:43:27|3053.1
21:43:28|3053.1
21:43:29|3053.1
21:43:30|3053.1
21:43:31|3053.1
21:43:32|3053.1
21:43:33|3053.1
21:43:34|3053.1
21:43:35|3053.1
21:43:36|3053.1
21:43:37|3053.1
21:43:39|3053.1
21:43:39|3053.1
21:43:40|3053.1
21:43:42|3053.1
21:43:42|3053.1
21:43:43|3053.1
21:43:44|3053.1
21:43:46|3053.1
21:43:46|3053.1
21:43:48|3053.1
21:43:49|3053.1
21:43:50|3053.1
21:43:50|3053.1
21:43:51|3053.1
21:43:53|3053.1
21:43:53|3053.1
21:43:54|3053.04
21:43:56|3053.04
21:43:56|3053.04
21:43:57|3053.04
21:43:58|3053.04
21:44:00|3053.04
21:44:00|3053.04
21:44:02|3052.94
21:44:02|3052.94
21:44:04|3052.94
21:44:04|3052.94
21:44:06|3052.94
21:44:06|3052.94
21:44:07|3052.94
21:44:09|3052.98
21:44:09|3052.98
21:44:10|3052.98
21:44:12|3052.98
21:44:13|3052.98
21:44:13|3052.98
21:44:14|3052.98
21:44:15|3052.98
21:44:17|3052.98
21:44:18|3052.98
21:44:19|3052.98
21:44:20|3052.98
21:44:21|3052.98
21:44:21|3052.98
21:44:23|3052.98
21:44:24|3052.98
21:44:25|3052.98
21:44:26|3052.98
21:44:26|3052.98
21:44:28|3052.98
21:44:29|3052.98
21:44:30|3052.98
21:44:31|3053.
21:44:32|3053.
21:44:33|3053.
21:44:34|3053.
21:44:35|3053.
21:44:36|3053.
21:44:37|3053.
21:44:38|3053.
21:44:39|3053.
21:44:40|3053.
21:44:42|3053.
21:44:42|3053.
21:44:43|3053.
21:44:45|3053.
21:44:46|3053.
21:44:46|3053.
21:44:47|3053.
21:44:48|3053.
21:44:49|3053.
21:44:51|3053.
21:44:51|3053.
21:44:53|3053.
21:44:53|3053.
21:44:55|3053.
21:44:56|3053.
21:44:57|3053.
21:44:58|3053.07
21:44:59|3053.07
21:45:00|3053.07
21:45:01|3053.07
21:45:02|3053.07
21:45:03|3053.07
21:45:05|3053.07
21:45:05|3053.07
21:45:06|3052.92
21:45:08|3052.92
21:45:09|3052.92
21:45:11|3052.92
21:45:12|3052.92
21:45:13|3052.92
21:45:14|3052.92
21:45:15|3052.92
21:45:16|3052.92
21:45:18|3052.92
21:45:19|3052.92
21:45:20|3052.92
21:45:21|3052.92
21:45:21|3052.92
21:45:23|3052.92
21:45:24|3052.92
21:45:26|3052.92
21:45:27|3052.92
21:45:28|3052.36
21:45:29|3052.36
21:45:30|3052.29
21:45:31|3051.37
21:45:32|3051.37
21:45:34|3051.37
21:45:35|3051.37
21:45:36|3051.37
21:45:36|3051.37
21:45:38|3051.37
21:45:38|3051.37
21:45:39|3051.37
21:45:40|3051.37
21:45:42|3051.37
21:45:43|3051.37
21:45:44|3051.37
21:45:44|3051.37
21:45:46|3051.37
21:45:47|3051.37
21:45:47|3051.37
21:45:49|3051.2
21:45:49|3050.62
21:45:50|3050.62
21:45:52|3050.62
21:45:53|3050.62
21:45:53|3050.62
21:45:56|3050.62
21:45:57|3050.62
21:45:57|3050.62
21:45:59|3050.62
21:46:00|3050.62
21:46:01|3050.62
21:46:01|3050.62
21:46:02|3050.62
21:46:04|3050.62
21:46:05|3050.62
21:46:06|3050.62
21:46:07|3050.62
21:46:07|3051.5
21:46:09|3051.5
21:46:11|3051.5
21:46:12|3051.5
21:46:13|3051.5
21:46:14|3051.5
21:46:16|3051.5
21:46:17|3051.5
21:46:18|3052.87
21:46:18|3052.92
21:46:20|3053.05
21:46:21|3053.05
21:46:22|3053.05
21:46:24|3053.05
21:46:25|3053.05
21:46:26|3053.72
21:46:26|3053.72
21:46:28|3053.41
21:46:29|3053.41
21:46:30|3053.41
21:46:31|3053.41
21:46:32|3053.41
21:46:33|3053.41
21:46:34|3053.41
21:46:35|3053.41
21:46:36|3053.41
21:46:37|3053.41
21:46:38|3053.41
21:46:39|3053.41
21:46:40|3053.41
21:46:41|3053.41
21:46:42|3053.41
21:46:43|3053.41
21:46:44|3053.41
21:46:45|3053.41
21:46:46|3053.41
21:46:47|3053.41
21:46:48|3053.41
21:46:49|3053.41
21:46:50|3053.41
21:46:51|3053.41
21:46:53|3053.41
21:46:53|3053.41
21:46:55|3053.41
21:46:56|3053.41
21:46:56|3054.96
21:46:58|3054.95
21:46:58|3054.95
21:47:00|3054.95
21:47:00|3054.95
21:47:02|3054.95
21:47:02|3054.95
21:47:03|3054.95
21:47:04|3054.95
21:47:05|3054.95
21:47:07|3054.95
21:47:07|3054.95
21:47:09|3054.95
21:47:10|3054.95
21:47:11|3054.95
21:47:12|3054.95
21:47:14|3054.95
21:47:15|3054.95
21:47:16|3054.95
21:47:17|3054.95
21:47:18|3054.95
21:47:19|3054.95
21:47:20|3054.95
21:47:21|3054.95
21:47:22|3054.95
21:47:24|3054.95
21:47:24|3056.07
21:47:26|3056.07
21:47:27|3056.03
21:47:27|3056.03
21:47:29|3056.01
21:47:29|3056.01
21:47:31|3056.06
21:47:31|3056.06
21:47:33|3055.68
21:47:34|3055.68
21:47:35|3055.68
21:47:36|3055.68
21:47:37|3055.68
21:47:38|3055.68
21:47:39|3055.68
21:47:39|3055.68
21:47:41|3055.94
21:47:41|3055.97
21:47:43|3055.97
21:47:44|3055.97
21:47:44|3055.97
21:47:46|3055.97
21:47:47|3055.68
21:47:47|3056.13
21:47:49|3056.13
21:47:50|3056.13
21:47:51|3056.13
21:47:52|3056.13
21:47:52|3056.13
21:47:53|3056.13
21:47:55|3056.13
21:47:56|3056.13
21:47:57|3056.13
21:47:58|3056.13
21:47:59|3056.13
21:48:00|3056.13
21:48:01|3056.13
21:48:02|3056.13
21:48:03|3056.13
21:48:04|3056.13
21:48:05|3056.13
21:48:06|3056.25
21:48:07|3056.25
21:48:08|3056.25
21:48:09|3056.25
21:48:10|3056.25
21:48:11|3056.25
21:48:13|3056.25
21:48:14|3056.25
21:48:15|3056.25
21:48:16|3056.25
21:48:17|3056.25
21:48:18|3056.25
21:48:19|3056.25
21:48:20|3056.25
21:48:21|3056.25
21:48:23|3056.25
21:48:23|3056.09
21:48:25|3056.09
21:48:26|3056.09
21:48:27|3056.09
21:48:28|3056.41
21:48:28|3057.
21:48:30|3056.71
21:48:31|3056.71
21:48:32|3056.71
21:48:33|3056.71
21:48:34|3056.71
21:48:35|3056.71
21:48:36|3056.71
21:48:37|3056.71
21:48:38|3056.71
21:48:38|3056.71
21:48:39|3057.14
21:48:42|3057.36
21:48:43|3057.36
21:48:44|3057.36
21:48:44|3057.36
21:48:46|3057.36
21:48:46|3057.72
21:48:47|3057.72
21:48:49|3057.72
21:48:50|3057.72
21:48:51|3057.72
21:48:52|3057.72
21:48:53|3058.21
21:48:54|3058.21
21:48:54|3058.21
21:48:55|3058.21
21:48:57|3058.21
21:48:58|3058.6
21:48:58|3058.6
21:49:00|3059.03
21:49:01|3059.03
21:49:02|3059.03
21:49:03|3059.03
21:49:04|3059.03
21:49:05|3059.03
21:49:06|3059.03
21:49:07|3059.03
21:49:07|3059.03
21:49:09|3059.03
21:49:10|3059.03
21:49:11|3059.03
21:49:13|3059.03
21:49:14|3060.04
21:49:15|3060.04
21:49:16|3060.04
21:49:18|3060.04
21:49:18|3060.04
21:49:20|3060.04
21:49:21|3060.04
21:49:21|3059.55
21:49:22|3059.55
21:49:24|3059.55
21:49:24|3058.29
21:49:26|3058.29
21:49:26|3058.29
21:49:28|3058.29
21:49:29|3058.29
21:49:30|3058.29
21:49:30|3058.29
21:49:32|3058.29
21:49:33|3058.29
21:49:33|3058.29
21:49:35|3058.29
21:49:36|3056.86
21:49:36|3056.86
21:49:38|3056.86
21:49:38|3056.86
21:49:40|3056.86
21:49:41|3056.86
21:49:42|3056.86
21:49:42|3056.86
21:49:44|3056.86
21:49:45|3056.86
21:49:46|3056.86
21:49:47|3056.86
21:49:47|3056.86
21:49:49|3056.86
21:49:50|3056.86
21:49:50|3056.86
21:49:52|3056.86
21:49:53|3056.86
21:49:54|3056.86
21:49:55|3056.86
21:49:56|3056.86
21:49:58|3056.86
21:49:59|3056.86
21:50:00|3056.86
21:50:00|3056.86
21:50:01|3056.86
21:50:04|3056.86
21:50:04|3056.86
21:50:05|3056.86
21:50:06|3056.86
21:50:07|3056.86
21:50:08|3056.86
21:50:10|3056.86
21:50:10|3056.86
21:50:11|3056.86
21:50:12|3056.86
21:50:14|3056.86
21:50:15|3056.86
21:50:15|3056.54
21:50:18|3056.54
21:50:19|3056.54
21:50:20|3056.54
21:50:21|3056.54
21:50:23|3056.54
21:50:23|3056.54
21:50:25|3056.54
21:50:26|3056.54
21:50:27|3056.54
21:50:27|3056.54
21:50:28|3056.54
21:50:30|3056.54
21:50:30|3056.54
21:50:31|3056.54
21:50:33|3056.54
21:50:34|3056.54
21:50:35|3056.54
21:50:36|3056.54
21:50:37|3056.52
21:50:37|3056.52
21:50:39|3056.52
21:50:40|3056.52
21:50:42|3056.52
21:50:42|3056.52
21:50:44|3056.52
21:50:45|3056.79
21:50:45|3056.79
21:50:46|3056.65
21:50:47|3056.65
21:50:49|3056.6
21:50:50|3056.6
21:50:50|3056.6
21:50:52|3056.6
21:50:52|3056.6
21:50:54|3056.6
21:50:54|3056.6
21:50:56|3056.6
21:50:57|3056.6
21:50:57|3056.6
21:50:58|3056.6
21:50:59|3056.6
21:51:01|3056.6
21:51:01|3056.6
21:51:02|3056.6
21:51:03|3056.6
21:51:05|3056.6
21:51:06|3056.6
21:51:07|3056.7
21:51:08|3056.7
21:51:09|3056.7
21:51:10|3056.7
21:51:11|3056.69
21:51:12|3056.69
21:51:13|3056.69
21:51:15|3056.69
21:51:16|3056.69
21:51:17|3056.69
21:51:18|3056.69
21:51:20|3056.69
21:51:20|3056.69
21:51:22|3056.69
21:51:22|3056.69
21:51:24|3056.69
21:51:25|3056.69
21:51:27|3056.69
21:51:27|3057.11
21:51:29|3057.11
21:51:30|3057.11
21:51:31|3057.11
21:51:33|3057.81
21:51:33|3057.81
21:51:35|3057.81
21:51:36|3057.81
21:51:36|3057.81
21:51:37|3057.81
21:51:38|3057.81
21:51:40|3057.81
21:51:40|3057.81
21:51:42|3057.81
21:51:43|3057.81
21:51:43|3057.81
21:51:45|3057.81
21:51:46|3057.81
21:51:46|3057.81
21:51:48|3057.81
21:51:49|3057.81
21:51:50|3057.81
21:51:51|3057.81
21:51:52|3057.81
21:51:53|3057.81
21:51:53|3057.81
21:51:55|3057.81
21:51:56|3057.81
21:51:57|3057.81
21:51:58|3057.81
21:51:59|3057.81
21:52:00|3057.81
21:52:01|3057.81
21:52:02|3057.81
21:52:03|3057.81
21:52:04|3057.81
21:52:05|3057.81
21:52:06|3057.81
21:52:07|3057.81
21:52:08|3057.81
21:52:09|3057.81
21:52:10|3057.81
21:52:11|3057.81
21:52:12|3057.81
21:52:13|3057.81
21:52:15|3057.81
21:52:16|3058.58
21:52:17|3058.58
21:52:19|3058.58
21:52:20|3058.58
21:52:21|3058.58
21:52:22|3058.58
21:52:22|3058.58
21:52:24|3058.58
21:52:24|3058.58
21:52:26|3058.58
21:52:27|3058.58
21:52:28|3058.58
21:52:29|3058.58
21:52:30|3059.15
21:52:31|3059.15
21:52:32|3059.15
21:52:33|3059.15
21:52:34|3059.15
21:52:35|3059.15
21:52:36|3059.15
21:52:38|3059.15
21:52:38|3059.15
21:52:40|3059.15
21:52:40|3059.15
21:52:42|3059.15
21:52:42|3060.31
21:52:43|3060.31
21:52:45|3060.31
21:52:45|3060.31
21:52:46|3060.31
21:52:47|3060.31
21:52:49|3060.31
21:52:50|3060.31
21:52:51|3060.31
21:52:51|3060.31
21:52:53|3060.31
21:52:54|3060.31
21:52:55|3060.31
21:52:56|3060.31
21:52:57|3060.31
21:52:57|3060.31
21:52:59|3061.58
21:53:00|3061.58
21:53:01|3061.58
21:53:03|3061.58
21:53:04|3061.58
21:53:05|3061.58
21:53:05|3061.58
21:53:07|3061.58
21:53:08|3062.56
21:53:09|3062.56
21:53:09|3063.02
21:53:11|3063.64
21:53:11|3063.64
21:53:13|3063.47
21:53:14|3063.47
21:53:15|3063.47
21:53:15|3063.47
21:53:17|3063.47
21:53:19|3064.1
21:53:20|3064.1
21:53:21|3064.1
21:53:23|3063.61
21:53:24|3063.61
21:53:25|3063.61
21:53:25|3063.61
21:53:27|3063.61
21:53:28|3063.61
21:53:28|3063.33
21:53:29|3063.33
21:53:30|3063.33
21:53:32|3063.33
21:53:32|3063.33
21:53:33|3063.33
21:53:34|3063.33
21:53:35|3062.44
21:53:37|3062.44
21:53:38|3062.44
21:53:39|3062.44
21:53:40|3062.44
21:53:40|3062.44
21:53:41|3062.44
21:53:42|3062.44
21:53:44|3062.44
21:53:44|3062.44
21:53:46|3061.97
21:53:46|3061.97
21:53:47|3061.97
21:53:49|3061.97
21:53:50|3061.97
21:53:51|3062.76
21:53:52|3062.8
21:53:53|3062.8
21:53:53|3062.8
21:53:54|3062.8
21:53:56|3063.91
21:53:57|3064.59
21:53:58|3064.59
21:54:00|3064.59
21:54:01|3065.43
21:54:01|3065.43
21:54:02|3065.79
21:54:03|3065.79
21:54:04|3065.79
21:54:05|3065.79
21:54:07|3065.79
21:54:07|3066.19
21:54:09|3066.19
21:54:09|3066.19
21:54:11|3065.8
21:54:12|3066.2
21:54:12|3066.2
21:54:13|3066.2
21:54:15|3066.2
21:54:15|3066.12
21:54:17|3064.23
21:54:18|3064.23
21:54:19|3064.23
21:54:20|3064.23
21:54:21|3064.23
21:54:22|3064.23
21:54:23|3064.23
21:54:25|3064.23
21:54:25|3064.23
21:54:26|3064.23
21:54:27|3064.23
21:54:29|3064.23
21:54:29|3064.23
21:54:30|3064.23
21:54:31|3064.23
21:54:32|3064.23
21:54:33|3064.23
21:54:34|3064.23
21:54:36|3064.23
21:54:37|3064.23
21:54:39|3064.23
21:54:39|3064.23
21:54:40|3064.23
21:54:42|3064.23
21:54:43|3064.23
21:54:44|3064.23
21:54:45|3064.23
21:54:46|3064.23
21:54:46|3064.23
21:54:48|3064.23
21:54:48|3064.23
21:54:49|3064.23
21:54:50|3064.23
21:54:52|3064.23
21:54:52|3062.98
21:54:54|3062.98
21:54:54|3062.98
21:54:56|3062.98
21:54:57|3062.98
21:54:58|3062.98
21:54:59|3062.98
21:55:00|3062.98
21:55:00|3062.98
21:55:02|3062.98
21:55:03|3062.98
21:55:04|3062.98
21:55:05|3062.98
21:55:06|3062.98
21:55:07|3062.98
21:55:07|3062.98
21:55:09|3062.98
21:55:10|3062.98
21:55:11|3062.98
21:55:12|3062.98
21:55:13|3062.98
21:55:14|3062.98
21:55:15|3062.61
21:55:16|3062.61
21:55:17|3062.61
21:55:18|3062.61
21:55:20|3062.61
21:55:20|3062.62
21:55:22|3062.62
21:55:23|3062.62
21:55:24|3062.62
21:55:25|3062.62
21:55:26|3062.62
21:55:27|3062.62
21:55:29|3062.62
21:55:29|3062.62
21:55:31|3062.62
21:55:31|3062.62
21:55:33|3062.62
21:55:34|3062.62
21:55:35|3062.62
21:55:36|3062.62
21:55:38|3062.62
21:55:39|3062.62
21:55:39|3062.62
21:55:41|3062.62
21:55:42|3062.62
21:55:42|3062.62
21:55:43|3062.62
21:55:44|3062.62
21:55:46|3062.62
21:55:46|3062.62
21:55:48|3062.62
21:55:49|3062.62
21:55:49|3062.62
21:55:50|3062.62
21:55:51|3062.62
21:55:53|3062.62
21:55:54|3062.62
21:55:54|3062.62
21:55:55|3062.62
21:55:57|3062.62
21:55:58|3062.62
21:55:59|3062.62
21:55:59|3062.62
21:56:00|3062.62
21:56:02|3062.62
21:56:03|3061.67
21:56:04|3061.67
21:56:05|3061.67
21:56:06|3061.67
21:56:07|3061.67
21:56:08|3061.97
21:56:09|3061.97
21:56:10|3061.97
21:56:11|3062.2
21:56:12|3062.2
21:56:13|3062.2
21:56:14|3062.16
21:56:15|3062.16
21:56:16|3062.16
21:56:17|3062.16
21:56:18|3062.16
21:56:20|3062.16
21:56:21|3061.81
21:56:22|3061.81
21:56:24|3061.81
21:56:25|3061.81
21:56:27|3061.81
21:56:28|3061.81
21:56:29|3061.81
21:56:29|3061.81
21:56:31|3061.81
21:56:32|3061.81
21:56:33|3061.07
21:56:34|3061.07
21:56:35|3061.03
21:56:35|3061.03
21:56:37|3061.03
21:56:37|3061.03
21:56:39|3061.03
21:56:40|3061.03
21:56:41|3061.03
21:56:42|3061.03
21:56:43|3061.03
21:56:44|3061.02
21:56:45|3061.02
21:56:46|3061.02
21:56:47|3061.02
21:56:48|3061.02
21:56:49|3061.02
21:56:50|3061.02
21:56:51|3061.02
21:56:52|3061.02
21:56:53|3061.02
21:56:54|3061.19
21:56:55|3061.19
21:56:56|3061.19
21:56:57|3061.19
21:56:58|3061.19
21:56:59|3061.19
21:57:00|3061.19
21:57:01|3061.19
21:57:02|3061.19
21:57:03|3061.19
21:57:04|3061.19
21:57:05|3061.19
21:57:06|3061.19
21:57:07|3061.01
21:57:08|3061.01
21:57:09|3061.01
21:57:10|3061.01
21:57:11|3061.01
21:57:12|3061.01
21:57:13|3061.01
21:57:14|3061.01
21:57:15|3061.01
21:57:17|3061.01
21:57:17|3061.
21:57:18|3061.
21:57:20|3061.
21:57:22|3061.
21:57:22|3061.01
21:57:24|3061.01
21:57:24|3061.01
21:57:25|3061.01
21:57:26|3061.01
21:57:27|3061.01
21:57:29|3061.19
21:57:29|3061.19
21:57:31|3061.19
21:57:32|3061.05
21:57:33|3061.05
21:57:34|3061.27
21:57:35|3061.27
21:57:36|3061.27
21:57:37|3062.6
21:57:38|3062.6
21:57:39|3063.8
21:57:40|3063.8
21:57:41|3063.8
21:57:42|3063.8
21:57:43|3066.
21:57:44|3065.8
21:57:45|3065.8
21:57:46|3065.8
21:57:47|3065.8
21:57:48|3065.8
21:57:49|3065.8
21:57:50|3066.61
21:57:51|3066.61
21:57:52|3066.61
21:57:53|3066.61
21:57:55|3066.61
21:57:55|3066.61
21:57:56|3066.79
21:57:57|3066.79
21:57:59|3066.79
21:58:00|3066.79
21:58:00|3066.79
21:58:02|3066.79
21:58:03|3066.79
21:58:03|3066.79
21:58:05|3066.79
21:58:06|3066.79
21:58:07|3066.79
21:58:08|3066.79
21:58:09|3066.79
21:58:10|3066.79
21:58:11|3067.2
21:58:13|3067.2
21:58:14|3067.28
21:58:15|3067.51
21:58:16|3067.51
21:58:17|3067.51
21:58:18|3067.51
21:58:19|3067.51
21:58:20|3067.51
21:58:22|3067.51
21:58:23|3067.51
21:58:24|3067.51
21:58:25|3067.51
21:58:26|3067.51
21:58:28|3068.4
21:58:29|3068.92
21:58:29|3068.92
21:58:31|3068.92
21:58:31|3068.92
21:58:33|3068.8
21:58:34|3068.8
21:58:34|3068.8
21:58:36|3068.98
21:58:36|3069.
21:58:38|3069.
21:58:38|3069.
21:58:40|3069.
21:58:41|3069.6
21:58:42|3069.6
21:58:42|3070.
21:58:44|3070.
21:58:44|3070.43
21:58:46|3070.65
21:58:47|3071.02
21:58:48|3071.02
21:58:49|3071.02
21:58:50|3071.02
21:58:50|3071.52
21:58:52|3071.52
21:58:53|3071.42
21:58:54|3071.42
21:58:55|3071.42
21:58:56|3071.24
21:58:57|3071.14
21:58:58|3071.14
21:58:58|3070.61
21:59:00|3070.61
21:59:02|3070.61
21:59:03|3070.61
21:59:03|3070.61
21:59:05|3070.61
21:59:06|3070.61
21:59:07|3070.41
21:59:08|3070.41
21:59:08|3070.41
21:59:10|3070.41
21:59:10|3070.41
21:59:11|3070.41
21:59:13|3070.41
21:59:13|3070.41
21:59:15|3070.41
21:59:15|3070.41
21:59:17|3070.41
21:59:18|3070.41
21:59:19|3070.46
21:59:20|3070.46
21:59:21|3070.46
21:59:22|3070.46
21:59:24|3070.46
21:59:24|3070.46
21:59:25|3070.46
21:59:27|3070.46
21:59:29|3070.46
21:59:29|3070.46
21:59:31|3070.46
21:59:32|3070.46
21:59:32|3070.46
21:59:34|3069.63
21:59:35|3069.63
21:59:36|3069.63
21:59:37|3069.63
21:59:38|3069.63
21:59:39|3069.63
21:59:40|3069.63
21:59:41|3069.63
21:59:42|3069.63
21:59:43|3069.63
21:59:44|3069.63
21:59:45|3069.63
21:59:46|3069.63
21:59:47|3069.63
21:59:48|3069.63
21:59:49|3068.
21:59:51|3068.
21:59:52|3068.
21:59:54|3067.
21:59:55|3067.
21:59:56|3067.
21:59:56|3067.
21:59:58|3067.
21:59:58|3067.
22:00:00|3067.
22:00:01|3066.59
22:00:02|3067.4
22:00:05|3068.39
22:00:05|3068.39
22:00:07|3068.39
22:00:07|3068.39
22:00:09|3068.79
22:00:09|3069.2
22:00:10|3070.
22:00:11|3068.78
22:00:12|3068.78
22:00:13|3068.78
22:00:15|3068.78
22:00:15|3068.78
22:00:16|3070.71
22:00:18|3073.02
22:00:18|3073.6
22:00:19|3074.4
22:00:21|3074.4
22:00:21|3075.
22:00:22|3075.6
22:00:24|3077.
22:00:25|3076.8
22:00:25|3076.66
22:00:26|3075.6
22:00:28|3077.59
22:00:29|3078.08
22:00:29|3078.2
22:00:30|3077.
22:00:31|3079.4
22:00:32|3081.15
22:00:33|3081.15
22:00:35|3081.8
22:00:36|3081.4
22:00:37|3082.
22:00:38|3083.4
22:00:38|3085.35
22:00:39|3085.78
22:00:41|3085.44
22:00:42|3085.44
22:00:42|3084.46
22:00:44|3083.6
22:00:44|3083.6
22:00:45|3084.86
22:00:46|3085.89
22:00:48|3086.4
22:00:48|3085.6
22:00:50|3085.6
22:00:51|3086.
22:00:53|3086.
22:00:54|3086.
22:00:55|3083.18
22:00:56|3083.18
22:00:57|3082.8
22:00:58|3082.8
22:00:58|3082.63
22:01:00|3083.
22:01:01|3083.
22:01:02|3083.
22:01:02|3083.
22:01:04|3083.
22:01:05|3083.
22:01:06|3083.
22:01:07|3083.
22:01:08|3083.
22:01:09|3083.61
22:01:10|3083.61
22:01:11|3082.09
22:01:12|3082.2
22:01:13|3082.2
22:01:14|3082.2
22:01:15|3082.2
22:01:16|3082.2
22:01:17|3082.2
22:01:19|3082.2
22:01:20|3084.
22:01:20|3083.83
22:01:21|3083.83
22:01:23|3084.2
22:01:23|3084.2
22:01:24|3084.2
22:01:25|3084.2
22:01:27|3084.2
22:01:27|3088.15
22:01:28|3088.15
22:01:30|3088.66
22:01:31|3088.65
22:01:31|3088.65
22:01:33|3088.65
22:01:34|3087.8
22:01:35|3088.88
22:01:36|3088.88
22:01:36|3088.88
22:01:38|3088.88
22:01:38|3088.88
22:01:39|3088.88
22:01:40|3088.88
22:01:42|3089.4
22:01:42|3089.4
22:01:44|3089.4
22:01:45|3090.01
22:01:46|3090.6
22:01:47|3090.6
22:01:48|3090.2
22:01:50|3090.2
22:01:50|3090.2
22:01:51|3090.2
22:01:52|3090.2
22:01:54|3090.
22:01:54|3089.84
22:01:56|3089.84
22:01:57|3089.61
22:01:57|3089.61
22:01:59|3089.61
22:02:00|3089.61
22:02:01|3089.61
22:02:02|3088.51
22:02:03|3088.51
22:02:05|3087.43
22:02:05|3087.43
22:02:06|3087.43
22:02:07|3087.43
22:02:09|3087.43
22:02:10|3087.43
22:02:11|3087.43
22:02:12|3087.43
22:02:13|3087.43
22:02:13|3087.43
22:02:14|3087.43
22:02:16|3087.43
22:02:17|3087.43
22:02:18|3090.
22:02:19|3090.9
22:02:20|3090.9
22:02:21|3092.89
22:02:22|3097.35
22:02:23|3098.79
22:02:24|3097.87
22:02:25|3098.6
22:02:26|3098.
22:02:27|3097.9
22:02:28|3097.6
22:02:29|3098.
22:02:30|3097.18
22:02:31|3097.18
22:02:32|3096.7
22:02:33|3096.19
22:02:35|3096.19
22:02:35|3096.19
22:02:36|3095.41
22:02:38|3095.41
22:02:39|3094.61
22:02:39|3096.05
22:02:40|3096.05
22:02:41|3096.44
22:02:42|3094.72
22:02:43|3094.72
22:02:44|3093.71
22:02:46|3092.95
22:02:47|3092.4
22:02:48|3092.
22:02:49|3091.67
22:02:50|3090.84
22:02:52|3093.2
22:02:53|3093.2
22:02:54|3092.8
22:02:54|3094.2
22:02:55|3092.89
22:02:56|3094.21
22:02:58|3094.63
22:02:59|3094.2
22:03:00|3094.2
22:03:01|3094.2
22:03:02|3094.2
22:03:03|3092.85
22:03:04|3092.11
22:03:05|3092.11
22:03:06|3092.11
22:03:07|3096.11
22:03:08|3095.77
22:03:09|3095.77
22:03:10|3095.77
22:03:11|3095.77
22:03:12|3095.77
22:03:13|3095.77
22:03:14|3095.77
22:03:16|3096.8
22:03:16|3096.8
22:03:17|3096.8
22:03:19|3096.8
22:03:19|3096.8
22:03:20|3096.8
22:03:22|3096.8
22:03:22|3096.8
22:03:23|3099.
22:03:24|3099.
22:03:26|3099.
22:03:27|3098.66
22:03:28|3100.4
22:03:29|3106.8
22:03:30|3109.6
22:03:31|3113.27
22:03:32|3112.3
22:03:33|3113.6
22:03:34|3109.2
22:03:35|3109.6
22:03:36|3111.01
22:03:37|3112.2
22:03:39|3110.
22:03:39|3108.8
22:03:40|3108.01
22:03:41|3110.27
22:03:43|3110.21
22:03:44|3109.2
22:03:45|3110.
22:03:45|3109.6
22:03:46|3110.6
22:03:48|3112.13
22:03:48|3114.6
22:03:50|3115.8
22:03:51|3114.47
22:03:52|3115.
22:03:54|3114.16
22:03:55|3114.16
22:03:55|3113.6
22:03:57|3113.2
22:03:58|3113.2
22:03:59|3113.2
22:04:00|3112.8
22:04:01|3112.8
22:04:03|3112.8
22:04:05|3111.96
22:04:06|3111.8
22:04:06|3111.34
22:04:08|3111.6
22:04:08|3111.6
22:04:10|3110.6
22:04:11|3112.69
22:04:12|3112.69
22:04:13|3111.01
22:04:14|3111.01
22:04:15|3111.01
22:04:16|3111.01
22:04:17|3111.01
22:04:18|3111.01
22:04:19|3111.01
22:04:20|3111.01
22:04:21|3111.01
22:04:22|3111.01
22:04:23|3111.9
22:04:24|3111.9
22:04:25|3111.9
22:04:26|3111.9
22:04:27|3111.9
22:04:28|3111.9
22:04:29|3112.33
22:04:30|3112.33
22:04:31|3112.33
22:04:32|3112.46
22:04:33|3113.6
22:04:34|3114.71
22:04:35|3114.6
22:04:37|3115.09
22:04:37|3117.2
22:04:39|3117.55
22:04:40|3118.69
22:04:40|3118.4
22:04:41|3118.4
22:04:42|3118.4
22:04:44|3118.4
22:04:44|3119.12
22:04:45|3118.4
22:04:47|3117.4
22:04:47|3117.4
22:04:48|3117.
22:04:49|3117.
22:04:50|3117.
22:04:52|3117.
22:04:53|3118.56
22:04:54|3118.56
22:04:55|3118.56
22:04:56|3118.56
22:04:57|3118.56
22:04:58|3124.
22:04:59|3121.44
22:04:59|3121.8
22:05:01|3120.45
22:05:03|3120.79
22:05:04|3120.8
22:05:04|3120.8
22:05:06|3121.68
22:05:06|3121.68
22:05:07|3125.
22:05:08|3125.
22:05:10|3125.5
22:05:11|3125.39
22:05:12|3125.39
22:05:13|3125.39
22:05:14|3125.39
22:05:15|3125.39
22:05:16|3127.6
22:05:17|3127.6
22:05:18|3127.8
22:05:19|3127.41
22:05:20|3127.4
22:05:21|3129.6
22:05:23|3129.6
22:05:23|3128.8
22:05:24|3128.8
22:05:25|3127.6
22:05:26|3127.5
22:05:28|3129.8
22:05:29|3129.8
22:05:30|3129.6
22:05:31|3129.6
22:05:32|3129.6
22:05:34|3130.6
22:05:34|3130.6
22:05:35|3130.6
22:05:36|3130.6
22:05:37|3134.6
22:05:38|3134.6
22:05:39|3134.6
22:05:40|3134.6
22:05:41|3134.4
22:05:43|3132.58
22:05:43|3133.4
22:05:44|3133.8
22:05:46|3133.8
22:05:47|3133.8
22:05:48|3133.8
22:05:49|3133.8
22:05:50|3136.8
22:05:51|3136.98
22:05:52|3137.
22:05:53|3137.
22:05:55|3137.5
22:05:56|3135.91
22:05:57|3135.91
22:05:58|3135.91
22:05:59|3135.91
22:06:00|3137.8
22:06:00|3140.
22:06:02|3142.88
22:06:04|3142.4
22:06:05|3143.8
22:06:06|3140.93
22:06:07|3139.4
22:06:08|3137.8
22:06:09|3137.2
22:06:10|3136.8
22:06:11|3136.61
22:06:12|3136.
22:06:13|3135.8
22:06:13|3135.8
22:06:15|3134.61
22:06:16|3133.8
22:06:17|3133.68
22:06:18|3132.19
22:06:19|3132.4
22:06:20|3132.4
22:06:21|3132.4
22:06:22|3134.
22:06:23|3134.
22:06:24|3134.
22:06:25|3136.2
22:06:26|3136.2
22:06:27|3138.
22:06:28|3138.
22:06:29|3138.
22:06:30|3138.
22:06:31|3139.
22:06:32|3139.6
22:06:33|3140.
22:06:34|3140.
22:06:36|3140.8
22:06:36|3140.8
22:06:37|3140.8
22:06:38|3141.6
22:06:39|3141.71
22:06:40|3141.71
22:06:42|3141.71
22:06:43|3142.56
22:06:44|3142.56
22:06:44|3142.56
22:06:46|3142.56
22:06:46|3142.56
22:06:48|3142.56
22:06:48|3141.35
22:06:49|3142.
22:06:51|3142.
22:06:51|3142.
22:06:52|3142.
22:06:55|3141.4
22:06:55|3141.4
22:06:57|3142.69
22:06:58|3142.69
22:06:58|3142.53
22:07:01|3142.62
22:07:01|3143.05
22:07:02|3142.6
22:07:03|3142.6
22:07:04|3142.6
22:07:06|3142.1
22:07:06|3142.4
22:07:07|3142.83
22:07:09|3143.14
22:07:10|3144.2
22:07:11|3145.
22:07:12|3145.
22:07:14|3144.83
22:07:14|3145.45
22:07:15|3145.45
22:07:16|3145.45
22:07:17|3145.45
22:07:18|3145.45
22:07:19|3147.5
22:07:20|3147.5
22:07:21|3149.
22:07:22|3149.
22:07:23|3149.
22:07:24|3149.4
22:07:25|3149.2
22:07:26|3149.78
22:07:27|3149.4
22:07:29|3151.84
22:07:30|3154.
22:07:30|3155.
22:07:32|3158.03
22:07:32|3157.32
22:07:33|3159.11
22:07:34|3160.98
22:07:35|3163.
22:07:36|3162.6
22:07:37|3162.39
22:07:38|3161.37
22:07:39|3160.14
22:07:40|3158.4
22:07:42|3156.65
22:07:42|3155.86
22:07:43|3155.86
22:07:44|3155.2
22:07:45|3155.2
22:07:47|3155.2
22:07:47|3155.2
22:07:48|3155.
22:07:49|3157.74
22:07:51|3157.82
22:07:51|3161.8
22:07:53|3161.6
22:07:53|3159.88
22:07:55|3160.21
22:07:56|3159.3
22:07:58|3159.6
22:07:58|3159.6
22:08:00|3159.6
22:08:01|3160.9
22:08:02|3158.95
22:08:03|3158.95
22:08:03|3156.56
22:08:05|3156.56
22:08:06|3159.32
22:08:07|3162.6
22:08:07|3161.12
22:08:09|3160.
22:08:10|3159.03
22:08:11|3157.8
22:08:12|3157.8
22:08:13|3157.8
22:08:13|3153.8
22:08:15|3153.99
22:08:16|3154.4
22:08:16|3156.28
22:08:18|3156.28
22:08:19|3156.28
22:08:19|3156.28
22:08:21|3156.28
22:08:22|3156.28
22:08:23|3152.66
22:08:24|3153.29
22:08:25|3154.4
22:08:26|3154.4
22:08:27|3154.4
22:08:28|3154.4
22:08:29|3155.33
22:08:30|3155.33
22:08:30|3154.8
22:08:32|3154.8
22:08:33|3155.8
22:08:34|3155.8
22:08:35|3155.8
22:08:36|3153.1
22:08:37|3152.6
22:08:38|3152.6
22:08:39|3152.6
22:08:40|3152.6
22:08:42|3150.
22:08:42|3150.
22:08:43|3146.61
22:08:45|3148.2
22:08:46|3148.62
22:08:46|3148.2
22:08:47|3148.6
22:08:49|3148.2
22:08:50|3147.86
22:08:51|3148.49
22:08:52|3147.4
22:08:53|3147.4
22:08:53|3147.4
22:08:54|3147.12
22:08:56|3146.8
22:08:58|3147.4
22:08:58|3147.4
22:09:00|3148.4
22:09:01|3147.4
22:09:02|3147.4
22:09:02|3148.4
22:09:05|3148.4
22:09:06|3146.5
22:09:07|3148.6
22:09:08|3148.4
22:09:09|3151.8
22:09:10|3151.8
22:09:11|3152.8
22:09:12|3152.7
22:09:13|3152.7
22:09:14|3152.7
22:09:15|3152.2
22:09:16|3152.2
22:09:17|3152.2
22:09:18|3152.2
22:09:19|3152.2
22:09:20|3152.2
22:09:21|3152.77
22:09:22|3152.3
22:09:23|3152.
22:09:24|3152.
22:09:25|3152.8
22:09:26|3152.8
22:09:27|3152.8
22:09:28|3152.8
22:09:30|3152.2
22:09:30|3152.2
22:09:32|3152.2
22:09:32|3152.2
22:09:33|3151.87
22:09:35|3153.73
22:09:35|3153.73
22:09:36|3154.9
22:09:37|3154.62
22:09:39|3154.62
22:09:40|3154.62
22:09:41|3154.62
22:09:41|3153.4
22:09:42|3153.6
22:09:43|3153.6
22:09:44|3154.2
22:09:45|3154.2
22:09:46|3154.2
22:09:47|3154.1
22:09:49|3154.1
22:09:49|3154.1
22:09:50|3154.1
22:09:51|3153.52
22:09:52|3153.52
22:09:53|3153.52
22:09:54|3154.4
22:09:55|3154.4
22:09:56|3153.4
22:09:58|3153.4
22:09:59|3153.4
22:10:00|3155.06
22:10:02|3153.4
22:10:02|3154.48
22:10:03|3154.48
22:10:05|3152.4
22:10:05|3152.2
22:10:07|3152.99
22:10:08|3152.77
22:10:08|3152.67
22:10:10|3152.2
22:10:10|3152.2
22:10:12|3152.2
22:10:13|3152.2
22:10:14|3152.2
22:10:14|3152.2
22:10:16|3152.2
22:10:16|3153.05
22:10:17|3153.05
22:10:19|3153.05
22:10:19|3153.05
22:10:20|3155.79
22:10:22|3155.79
22:10:23|3155.79
22:10:24|3154.72
22:10:26|3154.72
22:10:26|3154.72
22:10:27|3154.29
22:10:28|3153.
22:10:29|3153.
22:10:30|3152.2
22:10:31|3152.2
22:10:33|3152.6
22:10:34|3151.3
22:10:35|3151.3
22:10:36|3149.27
22:10:37|3149.27
22:10:38|3147.17
22:10:38|3147.17
22:10:40|3147.17
22:10:41|3146.68
22:10:42|3146.38
22:10:43|3149.4
22:10:44|3148.4
22:10:45|3147.8
22:10:46|3147.12
22:10:47|3147.12
22:10:48|3146.8
22:10:49|3146.6
22:10:50|3146.6
22:10:51|3146.6
22:10:52|3146.56
22:10:53|3146.56
22:10:54|3146.56
22:10:55|3146.08
22:10:56|3146.08
22:10:57|3145.4
22:10:59|3145.
22:11:00|3145.4
22:11:01|3145.4
22:11:02|3145.4
22:11:04|3145.4
22:11:05|3147.08
22:11:06|3145.8
22:11:07|3145.2
22:11:08|3144.24
22:11:09|3142.64
22:11:10|3141.12
22:11:11|3141.4
22:11:12|3143.2
22:11:13|3143.2
22:11:14|3143.2
22:11:15|3141.62
22:11:16|3141.
22:11:17|3141.
22:11:18|3140.
22:11:19|3138.8
22:11:20|3139.2
22:11:21|3139.2
22:11:23|3136.4
22:11:23|3136.4
22:11:24|3133.33
22:11:26|3131.57
22:11:27|3128.95
22:11:27|3129.2
22:11:28|3129.2
22:11:29|3133.1
22:11:30|3133.1
22:11:32|3132.4
22:11:32|3132.4
22:11:33|3132.4
22:11:35|3133.58
22:11:35|3134.52
22:11:36|3134.52
22:11:37|3134.2
22:11:39|3134.
22:11:39|3134.4
22:11:41|3134.4
22:11:42|3134.4
22:11:44|3136.35
22:11:44|3134.6
22:11:46|3134.6
22:11:47|3136.03
22:11:47|3136.03
22:11:49|3135.72
22:11:49|3137.4
22:11:51|3139.
22:11:51|3138.59
22:11:53|3138.
22:11:54|3138.6
22:11:55|3138.6
22:11:56|3138.6
22:11:57|3136.6
22:11:58|3136.6
22:11:59|3136.8
22:12:00|3136.8
22:12:01|3135.4
22:12:02|3134.61
22:12:04|3135.19
22:12:04|3133.26
22:12:05|3133.26
22:12:07|3131.81
22:12:08|3131.81
22:12:09|3135.18
22:12:10|3135.4
22:12:10|3135.2
22:12:12|3135.07
22:12:13|3135.07
22:12:13|3135.07
22:12:15|3135.07
22:12:17|3135.07
22:12:17|3135.61
22:12:18|3135.61
22:12:19|3135.61
22:12:21|3135.6
22:12:21|3135.6
22:12:23|3135.8
22:12:24|3135.8
22:12:25|3135.8
22:12:26|3135.8
22:12:27|3136.8
22:12:28|3136.8
22:12:29|3136.8
22:12:30|3137.61
22:12:31|3137.61
22:12:33|3135.78
22:12:33|3135.78
22:12:34|3138.3
22:12:35|3136.8
22:12:37|3136.8
22:12:38|3136.8
22:12:39|3136.8
22:12:40|3138.16
22:12:41|3138.16
22:12:42|3138.16
22:12:43|3138.16
22:12:44|3140.
22:12:45|3140.
22:12:46|3140.8
22:12:47|3140.8
22:12:48|3140.71
22:12:49|3140.71
22:12:50|3140.71
22:12:51|3140.71
22:12:52|3140.1
22:12:53|3140.1
22:12:54|3140.1
22:12:55|3140.1
22:12:57|3140.1
22:12:57|3140.1
22:12:58|3140.55
22:13:00|3138.49
22:13:01|3137.4
22:13:02|3137.4
22:13:04|3137.4
22:13:04|3135.6
22:13:06|3135.6
22:13:07|3135.6
22:13:08|3136.4
22:13:09|3136.4
22:13:11|3136.14
22:13:12|3136.6
22:13:14|3136.6
22:13:14|3136.6
22:13:15|3137.2
22:13:16|3136.54
22:13:18|3136.24
22:13:19|3136.24
22:13:19|3136.6
22:13:21|3137.2
22:13:22|3137.2
22:13:23|3137.2
22:13:24|3138.78
22:13:24|3138.78
22:13:25|3138.4
22:13:27|3138.4
22:13:28|3140.
22:13:29|3139.6
22:13:29|3139.6
22:13:31|3139.6
22:13:32|3139.6
22:13:32|3139.6
22:13:33|3139.77
22:13:34|3140.54
22:13:35|3141.
22:13:37|3141.6
22:13:37|3141.4
22:13:38|3139.8
22:13:40|3139.8
22:13:41|3139.8
22:13:42|3139.8
22:13:43|3138.39
22:13:44|3138.39
22:13:46|3138.39
22:13:47|3138.39
22:13:47|3138.39
22:13:49|3138.39
22:13:50|3138.39
22:13:51|3138.39
22:13:52|3138.39
22:13:52|3138.39
22:13:54|3138.39
22:13:55|3138.39
22:13:56|3140.77
22:13:57|3140.77
22:13:57|3140.77
22:13:58|3138.93
22:14:00|3138.93
22:14:02|3138.93
22:14:03|3140.4
22:14:05|3139.7
22:14:06|3139.7
22:14:07|3139.2
22:14:08|3139.2
22:14:09|3139.2
22:14:10|3139.2
22:14:10|3139.2
22:14:12|3139.2
22:14:13|3139.6
22:14:13|3139.6
22:14:15|3139.6
22:14:15|3139.9
22:14:17|3139.9
22:14:18|3139.9
22:14:19|3139.9
22:14:19|3140.8
22:14:21|3140.8
22:14:22|3140.8
22:14:23|3140.8
22:14:24|3142.84
22:14:25|3142.44
22:14:26|3142.52
22:14:27|3143.15
22:14:28|3143.15
22:14:29|3142.62
22:14:30|3142.62
22:14:31|3141.97
22:14:32|3141.97
22:14:33|3141.97
22:14:34|3141.97
22:14:35|3141.97
22:14:36|3144.8
22:14:37|3144.8
22:14:38|3144.8
22:14:39|3144.8
22:14:40|3144.8
22:14:41|3144.8
22:14:42|3144.79
22:14:43|3144.79
22:14:44|3144.79
22:14:45|3144.79
22:14:46|3144.92
22:14:47|3144.92
22:14:48|3144.92
22:14:49|3144.74
22:14:50|3144.7
22:14:51|3145.2
22:14:52|3145.2
22:14:53|3145.42
22:14:54|3145.42
22:14:55|3145.42
22:14:57|3145.42
22:14:58|3145.42
22:14:58|3145.42
22:14:59|3145.42
22:15:00|3145.42
22:15:02|3145.42
22:15:03|3145.42
22:15:04|3145.42
22:15:05|3145.42
22:15:06|3145.42
22:15:07|3140.94
22:15:08|3141.1
22:15:09|3139.4
22:15:10|3139.6
22:15:11|3139.6
22:15:12|3140.68
22:15:13|3140.68
22:15:14|3140.68
22:15:15|3140.68
22:15:16|3140.68
22:15:17|3140.68
22:15:18|3141.58
22:15:19|3141.58
22:15:20|3142.19
22:15:21|3142.19
22:15:22|3142.19
22:15:23|3142.19
22:15:24|3142.19
22:15:25|3142.4
22:15:26|3142.4
22:15:27|3143.35
22:15:28|3143.35
22:15:29|3143.7
22:15:30|3143.7
22:15:31|3143.7
22:15:32|3143.7
22:15:33|3143.7
22:15:34|3143.7
22:15:35|3145.01
22:15:36|3144.4
22:15:37|3144.4
22:15:38|3144.4
22:15:39|3144.4
22:15:40|3144.4
22:15:41|3144.4
22:15:42|3145.8
22:15:43|3145.8
22:15:44|3145.9
22:15:45|3145.9
22:15:46|3145.91
22:15:47|3146.31
22:15:49|3146.4
22:15:49|3147.39
22:15:51|3149.26
22:15:51|3150.2
22:15:52|3150.2
22:15:53|3150.2
22:15:55|3150.2
22:15:56|3150.57
22:15:57|3150.57
22:15:58|3151.4
22:15:59|3152.6
22:15:59|3153.4
22:16:01|3153.09
22:16:02|3152.8
22:16:04|3152.8
22:16:05|3152.8
22:16:06|3152.8
22:16:07|3155.
22:16:08|3156.01
22:16:09|3156.4
22:16:09|3156.4
22:16:10|3156.95
22:16:12|3156.95
22:16:13|3155.89
22:16:14|3154.8
22:16:15|3154.8
22:16:16|3152.8
22:16:17|3152.8
22:16:18|3155.
22:16:19|3153.89
22:16:20|3153.89
22:16:21|3153.89
22:16:22|3155.59
22:16:23|3155.59
22:16:24|3155.59
22:16:26|3155.59
22:16:27|3155.74
22:16:28|3155.74
22:16:29|3155.74
22:16:30|3155.74
22:16:30|3155.74
22:16:31|3153.27
22:16:32|3152.34
22:16:34|3152.34
22:16:34|3152.34
22:16:36|3152.34
22:16:37|3152.34
22:16:38|3152.34
22:16:39|3151.58
22:16:40|3151.58
22:16:41|3151.58
22:16:42|3151.58
22:16:43|3152.06
22:16:44|3152.06
22:16:45|3152.06
22:16:45|3152.06
22:16:46|3152.
22:16:48|3152.
22:16:49|3152.
22:16:50|3152.
22:16:50|3152.91
22:16:51|3153.2
22:16:53|3153.2
22:16:54|3153.82
22:16:55|3153.82
22:16:56|3153.82
22:16:57|3153.82
22:16:58|3153.82
22:16:59|3153.82
22:17:00|3153.82
22:17:01|3153.5
22:17:02|3154.79
22:17:03|3154.79
22:17:05|3154.79
22:17:05|3154.79
22:17:07|3154.79
22:17:07|3154.79
22:17:09|3151.6
22:17:09|3151.6
22:17:11|3151.6
22:17:12|3151.6
22:17:12|3150.82
22:17:14|3150.82
22:17:15|3150.82
22:17:16|3150.82
22:17:17|3149.87
22:17:18|3149.87
22:17:19|3149.87
22:17:20|3149.87
22:17:21|3149.87
22:17:22|3149.87
22:17:23|3149.87
22:17:24|3149.87
22:17:24|3149.87
22:17:26|3149.87
22:17:27|3149.87
22:17:28|3149.87
22:17:29|3149.87
22:17:30|3149.87
22:17:31|3149.87
22:17:32|3149.87
22:17:33|3149.87
22:17:34|3149.87
22:17:35|3149.87
22:17:36|3149.87
22:17:37|3149.87
22:17:38|3149.87
22:17:39|3151.8
22:17:40|3151.8
22:17:41|3151.8
22:17:42|3151.8
22:17:43|3151.1
22:17:44|3151.1
22:17:46|3151.1
22:17:46|3151.1
22:17:48|3151.1
22:17:48|3151.1
22:17:50|3151.1
22:17:50|3151.1
22:17:52|3152.46
22:17:52|3152.46
22:17:54|3152.46
22:17:54|3152.46
22:17:55|3152.46
22:17:56|3152.46
22:17:57|3152.46
22:17:59|3152.46
22:17:59|3152.46
22:18:00|3152.46
22:18:02|3154.4
22:18:02|3154.
22:18:03|3153.2
22:18:05|3153.2
22:18:07|3153.2
22:18:08|3153.2
22:18:09|3153.2
22:18:10|3152.6
22:18:11|3152.6
22:18:12|3152.6
22:18:13|3152.6
22:18:14|3152.6
22:18:15|3152.6
22:18:16|3152.6
22:18:17|3152.6
22:18:18|3149.7
22:18:19|3149.91
22:18:20|3149.91
22:18:22|3149.91
22:18:23|3149.91
22:18:24|3149.91
22:18:24|3150.22
22:18:26|3150.28
22:18:26|3150.28
22:18:27|3150.28
22:18:29|3150.28
22:18:30|3150.28
22:18:30|3150.28
22:18:31|3150.28
22:18:33|3150.28
22:18:34|3150.28
22:18:35|3150.28
22:18:35|3150.28
22:18:37|3150.28
22:18:38|3149.8
22:18:40|3149.8
22:18:40|3149.8
22:18:41|3149.8
22:18:42|3149.8
22:18:43|3149.8
22:18:44|3145.82
22:18:46|3145.82
22:18:47|3145.9
22:18:48|3145.6
22:18:49|3145.4
22:18:50|3145.4
22:18:51|3145.4
22:18:52|3145.4
22:18:53|3145.4
22:18:53|3145.4
22:18:55|3145.4
22:18:56|3145.4
22:18:56|3145.4
22:18:57|3145.4
22:18:58|3145.4
22:18:59|3145.4
22:19:01|3145.4
22:19:02|3145.4
22:19:03|3145.4
22:19:04|3147.1
22:19:05|3148.57
22:19:06|3147.21
22:19:08|3147.21
22:19:09|3147.21
22:19:10|3147.21
22:19:12|3146.6
22:19:13|3147.
22:19:14|3146.7
22:19:15|3146.7
22:19:15|3148.84
22:19:17|3148.84
22:19:17|3148.84
22:19:18|3148.84
22:19:20|3148.8
22:19:20|3148.8
22:19:22|3148.8
22:19:23|3148.8
22:19:24|3148.8
22:19:25|3148.8
22:19:26|3148.8
22:19:27|3148.8
22:19:28|3148.8
22:19:29|3147.83
22:19:30|3147.83
22:19:31|3147.83
22:19:32|3147.83
22:19:33|3147.
22:19:34|3146.7
22:19:36|3146.7
22:19:37|3146.7
22:19:37|3146.7
22:19:39|3146.7
22:19:40|3146.7
22:19:40|3146.7
22:19:42|3146.7
22:19:43|3144.4
22:19:43|3144.4
22:19:45|3144.4
22:19:46|3144.4
22:19:47|3142.99
22:19:48|3142.99
22:19:48|3142.99
22:19:50|3142.99
22:19:50|3142.99
22:19:51|3142.99
22:19:53|3142.99
22:19:55|3142.99
22:19:55|3142.99
22:19:57|3142.99
22:19:57|3142.99
22:19:58|3142.99
22:19:59|3142.99
22:20:00|3142.99
22:20:01|3142.99
22:20:02|3142.99
22:20:03|3142.99
22:20:04|3142.99
22:20:05|3142.99
22:20:06|3142.99
22:20:08|3142.99
22:20:09|3140.6
22:20:11|3141.4
22:20:12|3140.6
22:20:12|3141.39
22:20:13|3140.78
22:20:15|3140.78
22:20:15|3140.47
22:20:17|3140.47
22:20:17|3140.47
22:20:18|3139.2
22:20:19|3139.2
22:20:20|3138.8
22:20:21|3138.
22:20:23|3138.
22:20:23|3138.
22:20:24|3138.
22:20:26|3138.
22:20:27|3138.
22:20:27|3138.
22:20:28|3138.
22:20:30|3138.
22:20:30|3136.
22:20:31|3136.
22:20:32|3136.
22:20:33|3136.
22:20:35|3136.02
22:20:36|3134.8
22:20:36|3134.8
22:20:37|3134.8
22:20:38|3134.8
22:20:39|3134.8
22:20:40|3134.8
22:20:41|3134.8
22:20:43|3134.8
22:20:43|3134.8
22:20:45|3134.8
22:20:45|3134.8
22:20:47|3134.63
22:20:47|3134.63
22:20:48|3133.81
22:20:50|3133.33
22:20:51|3134.
22:20:52|3134.
22:20:52|3134.
22:20:54|3134.
22:20:54|3133.1
22:20:56|3133.1
22:20:56|3133.28
22:20:58|3133.67
22:20:58|3133.67
22:20:59|3133.67
22:21:00|3135.25
22:21:01|3135.25
22:21:03|3135.25
22:21:03|3135.25
22:21:04|3135.8
22:21:06|3135.61
22:21:06|3135.61
22:21:09|3135.61
22:21:09|3135.61
22:21:11|3135.8
22:21:12|3135.8
22:21:13|3135.8
22:21:14|3134.06
22:21:15|3134.06
22:21:16|3132.8
22:21:17|3132.8
22:21:18|3132.8
22:21:19|3132.8
22:21:20|3132.8
22:21:21|3132.8
22:21:22|3132.8
22:21:23|3132.8
22:21:24|3133.99
22:21:25|3134.11
22:21:26|3134.11
22:21:28|3135.8
22:21:28|3136.46
22:21:30|3136.46
22:21:30|3136.46
22:21:32|3136.12
22:21:32|3136.4
22:21:34|3134.4
22:21:34|3134.4
22:21:36|3134.4
22:21:37|3134.4
22:21:38|3134.4
22:21:39|3133.8
22:21:40|3133.8
22:21:40|3133.8
22:21:42|3133.16
22:21:43|3133.16
22:21:44|3133.16
22:21:44|3133.16
22:21:47|3132.8
22:21:48|3132.8
22:21:48|3132.8
22:21:50|3132.8
22:21:50|3134.55
22:21:52|3134.55
22:21:53|3133.99
22:21:54|3133.99
22:21:54|3133.99
22:21:56|3133.99
22:21:56|3133.99
22:21:57|3133.99
22:21:58|3133.99
22:21:59|3133.99
22:22:01|3133.99
22:22:01|3133.14
22:22:02|3133.22
22:22:03|3133.22
22:22:05|3133.22
22:22:06|3133.22
22:22:07|3133.22
22:22:07|3133.6
22:22:09|3133.58
22:22:10|3133.58
22:22:11|3133.58
22:22:13|3135.82
22:22:13|3135.59
22:22:15|3135.59
22:22:16|3135.59
22:22:18|3135.59
22:22:18|3137.4
22:22:20|3137.
22:22:20|3138.29
22:22:22|3138.31
22:22:23|3138.31
22:22:24|3138.31
22:22:25|3137.4
22:22:26|3137.4
22:22:26|3137.4
22:22:28|3140.02
22:22:29|3139.21
22:22:30|3139.6
22:22:30|3139.6
22:22:32|3140.76
22:22:33|3140.78
22:22:34|3140.78
22:22:35|3142.
22:22:36|3143.98
22:22:37|3143.98
22:22:38|3143.79
22:22:39|3143.4
22:22:40|3143.4
22:22:41|3143.4
22:22:42|3143.4
22:22:43|3143.4
22:22:44|3143.4
22:22:45|3143.4
22:22:46|3143.4
22:22:47|3143.4
22:22:48|3143.4
22:22:49|3143.4
22:22:50|3143.4
22:22:51|3143.4
22:22:52|3145.6
22:22:53|3145.48
22:22:54|3145.48
22:22:55|3145.48
22:22:56|3145.48
22:22:57|3145.18
22:22:58|3145.18
22:22:59|3144.36
22:23:01|3144.35
22:23:01|3143.2
22:23:02|3143.2
22:23:03|3143.2
22:23:04|3142.6
22:23:06|3142.6
22:23:07|3142.6
22:23:07|3142.6
22:23:08|3142.6
22:23:09|3142.6
22:23:11|3142.6
22:23:12|3144.37
22:23:13|3144.37
22:23:15|3144.37
22:23:16|3144.37
22:23:17|3144.8
22:23:18|3144.8
22:23:19|3144.8
22:23:19|3144.8
22:23:20|3144.8
22:23:21|3144.8
22:23:23|3148.2
22:23:24|3148.2
22:23:25|3148.2
22:23:26|3147.23
22:23:27|3147.23
22:23:28|3147.23
22:23:29|3146.82
22:23:30|3146.82
22:23:31|3146.82
22:23:33|3146.82
22:23:33|3146.82
22:23:35|3146.82
22:23:36|3147.39
22:23:37|3147.39
22:23:38|3147.45
22:23:39|3147.53
22:23:40|3147.53
22:23:41|3147.53
22:23:42|3147.53
22:23:42|3147.53
22:23:44|3147.53
22:23:45|3147.53
22:23:45|3147.53
22:23:47|3147.21
22:23:48|3146.36
22:23:48|3146.36
22:23:50|3146.36
22:23:51|3146.36
22:23:53|3146.36
22:23:54|3146.36
22:23:55|3144.41
22:23:55|3145.35
22:23:57|3145.35
22:23:57|3145.35
22:23:58|3145.
22:24:00|3145.
22:24:00|3145.
22:24:01|3145.
22:24:03|3145.47
22:24:04|3145.47
22:24:04|3145.47
22:24:05|3145.47
22:24:07|3145.47
22:24:07|3145.47
22:24:09|3145.47
22:24:10|3145.47
22:24:11|3147.6
22:24:13|3147.6
22:24:13|3147.6
22:24:15|3147.6
22:24:17|3148.6
22:24:18|3148.6
22:24:19|3148.6
22:24:20|3150.2
22:24:22|3150.2
22:24:22|3150.2
22:24:24|3149.16
22:24:24|3149.16
22:24:25|3150.8
22:24:27|3150.8
22:24:27|3150.94
22:24:29|3150.94
22:24:29|3151.8
22:24:31|3151.8
22:24:32|3151.8
22:24:32|3151.8
22:24:34|3151.8
22:24:35|3153.8
22:24:36|3153.8
22:24:36|3153.99
22:24:38|3153.99
22:24:39|3153.99
22:24:39|3152.94
22:24:41|3153.33
22:24:41|3153.33
22:24:43|3153.33
22:24:44|3153.33
22:24:44|3153.99
22:24:45|3153.99
22:24:46|3155.
22:24:47|3155.
22:24:49|3155.
22:24:50|3155.
22:24:51|3154.82
22:24:53|3154.82
22:24:54|3154.82
22:24:54|3154.82
22:24:55|3154.82
22:24:56|3155.39
22:24:58|3154.94
22:24:58|3153.6
22:24:59|3153.6
22:25:00|3155.
22:25:01|3155.
22:25:02|3155.
22:25:04|3154.48
22:25:05|3154.48
22:25:05|3153.58
22:25:06|3152.97
22:25:07|3152.97
22:25:09|3152.97
22:25:09|3152.97
22:25:11|3152.97
22:25:12|3155.11
22:25:12|3155.11
22:25:14|3155.23
22:25:16|3155.6
22:25:16|3155.64
22:25:18|3155.64
22:25:18|3156.8
22:25:19|3157.
22:25:21|3157.61
22:25:22|3157.35
22:25:24|3157.35
22:25:25|3157.35
22:25:25|3158.
22:25:27|3158.
22:25:27|3158.61
22:25:29|3157.8
22:25:29|3159.2
22:25:31|3158.8
22:25:31|3160.6
22:25:33|3161.
22:25:34|3160.8
22:25:34|3160.8
22:25:35|3160.28
22:25:36|3160.28
22:25:38|3159.68
22:25:38|3159.68
22:25:39|3160.6
22:25:41|3160.6
22:25:41|3160.6
22:25:42|3160.67
22:25:43|3160.6
22:25:44|3160.85
22:25:45|3161.
22:25:47|3162.34
22:25:48|3162.34
22:25:48|3161.99
22:25:49|3162.64
22:25:50|3163.38
22:25:52|3162.98
22:25:52|3162.98
22:25:54|3163.39
22:25:55|3162.8
22:25:56|3162.8
22:25:56|3162.8
22:25:57|3162.8
22:25:59|3162.8
22:25:59|3162.8
22:26:01|3160.8
22:26:02|3160.8
22:26:03|3160.8
22:26:04|3160.8
22:26:05|3160.8
22:26:06|3160.8
22:26:07|3160.8
22:26:07|3160.8
22:26:09|3160.8
22:26:09|3158.35
22:26:11|3158.35
22:26:12|3158.35
22:26:13|3158.35
22:26:13|3158.35
22:26:15|3159.8
22:26:16|3159.8
22:26:17|3159.8
22:26:18|3160.8
22:26:19|3160.8
22:26:21|3160.8
22:26:22|3160.8
22:26:22|3157.6
22:26:24|3157.6
22:26:25|3157.6
22:26:26|3157.6
22:26:27|3157.4
22:26:28|3157.5
22:26:29|3157.5
22:26:30|3157.5
22:26:31|3157.5
22:26:32|3157.5
22:26:33|3157.5
22:26:34|3157.5
22:26:35|3159.4
22:26:36|3159.4
22:26:37|3159.4
22:26:38|3158.4
22:26:40|3158.4
22:26:41|3158.4
22:26:42|3158.4
22:26:43|3158.4
22:26:43|3158.4
22:26:44|3158.4
22:26:45|3158.4
22:26:46|3158.4
22:26:47|3158.4
22:26:49|3158.5
22:26:50|3158.5
22:26:51|3158.5
22:26:51|3158.1
22:26:52|3158.1
22:26:53|3158.1
22:26:54|3158.1
22:26:55|3158.1
22:26:57|3158.1
22:26:57|3159.98
22:26:58|3159.98
22:27:00|3159.98
22:27:01|3159.98
22:27:01|3160.2
22:27:02|3160.2
22:27:03|3160.2
22:27:04|3160.2
22:27:05|3160.2
22:27:07|3160.2
22:27:07|3162.2
22:27:08|3161.65
22:27:10|3161.65
22:27:10|3161.65
22:27:12|3162.
22:27:12|3161.33
22:27:14|3161.33
22:27:16|3160.8
22:27:17|3159.6
22:27:17|3159.6
22:27:19|3159.6
22:27:20|3159.54
22:27:21|3159.54
22:27:23|3159.54
22:27:23|3157.3
22:27:24|3157.4
22:27:26|3157.24
22:27:26|3157.24
22:27:28|3157.24
22:27:28|3157.01
22:27:30|3157.01
22:27:31|3157.01
22:27:31|3157.75
22:27:33|3157.75
22:27:34|3157.75
22:27:34|3157.53
22:27:36|3154.65
22:27:37|3153.36
22:27:38|3153.36
22:27:38|3153.36
22:27:40|3153.37
22:27:41|3153.37
22:27:41|3153.72
22:27:42|3154.06
22:27:43|3154.06
22:27:44|3154.06
22:27:46|3154.94
22:27:46|3154.94
22:27:47|3154.94
22:27:49|3154.94
22:27:50|3154.94
22:27:51|3154.94
22:27:52|3154.94
22:27:52|3154.94
22:27:54|3154.94
22:27:55|3157.34
22:27:56|3157.34
22:27:57|3157.34
22:27:57|3157.34
22:27:59|3157.34
22:28:00|3157.34
22:28:01|3157.34
22:28:01|3157.34
22:28:03|3156.77
22:28:04|3157.2
22:28:05|3157.2
22:28:06|3157.2
22:28:07|3157.2
22:28:08|3157.4
22:28:09|3157.4
22:28:10|3157.4
22:28:11|3157.4
22:28:12|3157.4
22:28:13|3157.9
22:28:14|3157.9
22:28:15|3157.9
22:28:16|3157.9
22:28:17|3157.9
22:28:19|3160.2
22:28:20|3160.2
22:28:21|3160.2
22:28:22|3160.2
22:28:23|3160.2
22:28:25|3161.4
22:28:25|3161.43
22:28:27|3161.49
22:28:27|3161.49
22:28:28|3160.61
22:28:30|3160.61
22:28:30|3160.61
22:28:32|3160.76
22:28:33|3160.76
22:28:34|3160.76
22:28:35|3160.76
22:28:36|3160.76
22:28:37|3161.58
22:28:38|3161.58
22:28:39|3161.58
22:28:40|3161.61
22:28:41|3161.58
22:28:42|3161.58
22:28:43|3161.58
22:28:44|3160.42
22:28:45|3160.42
22:28:46|3160.42
22:28:47|3160.61
22:28:48|3160.61
22:28:49|3159.34
22:28:50|3159.34
22:28:51|3159.34
22:28:52|3158.6
22:28:53|3158.6
22:28:54|3158.6
22:28:55|3158.61
22:28:56|3158.61
22:28:57|3158.61
22:28:58|3158.61
22:28:59|3158.61
22:29:00|3158.61
22:29:01|3158.61
22:29:02|3158.93
22:29:03|3158.93
22:29:04|3158.93
22:29:05|3158.93
22:29:06|3158.93
22:29:07|3158.93
22:29:08|3158.93
22:29:09|3158.93
22:29:10|3158.93
22:29:11|3158.55
22:29:12|3158.55
22:29:13|3158.55
22:29:14|3158.55
22:29:15|3158.55
22:29:16|3159.39
22:29:17|3159.39
22:29:19|3159.77
22:29:20|3159.77
22:29:21|3159.77
22:29:22|3159.77
22:29:23|3159.77
22:29:24|3159.77
22:29:25|3159.77
22:29:26|3160.99
22:29:27|3159.39
22:29:29|3159.39
22:29:30|3159.39
22:29:30|3158.61
22:29:31|3158.61
22:29:33|3157.25
22:29:34|3156.8
22:29:35|3155.4
22:29:35|3155.4
22:29:37|3155.4
22:29:38|3155.4
22:29:39|3155.4
22:29:40|3155.4
22:29:41|3156.99
22:29:43|3156.99
22:29:44|3156.9
22:29:44|3156.9
22:29:46|3156.9
22:29:47|3156.9
22:29:48|3156.9
22:29:48|3156.9
22:29:50|3156.9
22:29:51|3155.41
22:29:52|3155.41
22:29:53|3155.41
22:29:54|3155.41
22:29:55|3155.41
22:29:56|3155.41
22:29:57|3155.41
22:29:58|3155.41
22:29:59|3155.76
22:29:59|3155.74
22:30:01|3155.74
22:30:02|3155.74
22:30:03|3155.74
22:30:04|3155.74
22:30:06|3156.43
22:30:06|3156.43
22:30:07|3156.43
22:30:09|3157.21
22:30:09|3157.21
22:30:10|3157.21
22:30:11|3158.2
22:30:12|3158.49
22:30:13|3158.49
22:30:15|3158.49
22:30:15|3159.8
22:30:17|3159.8
22:30:19|3159.8
22:30:19|3159.8
22:30:20|3159.8
22:30:21|3160.2
22:30:23|3160.2
22:30:24|3160.2
22:30:25|3160.2
22:30:26|3160.2
22:30:27|3160.2
22:30:28|3160.6
22:30:29|3160.88
22:30:31|3160.88
22:30:32|3160.88
22:30:33|3160.88
22:30:34|3160.88
22:30:34|3160.88
22:30:36|3162.39
22:30:36|3162.39
22:30:37|3162.39
22:30:39|3162.39
22:30:39|3162.39
22:30:41|3162.39
22:30:42|3162.39
22:30:42|3162.39
22:30:44|3162.39
22:30:44|3160.
22:30:45|3159.01
22:30:47|3156.93
22:30:48|3155.88
22:30:48|3156.6
22:30:49|3156.6
22:30:51|3156.6
22:30:51|3156.6
22:30:53|3156.6
22:30:54|3157.71
22:30:55|3157.71
22:30:56|3156.35
22:30:57|3156.
22:30:59|3154.2
22:30:59|3154.2
22:31:00|3156.19
22:31:01|3156.92
22:31:03|3157.6
22:31:03|3157.6
22:31:04|3157.6
22:31:05|3157.53
22:31:06|3158.11
22:31:08|3158.65
22:31:08|3158.65
22:31:09|3159.78
22:31:11|3159.78
22:31:11|3159.78
22:31:12|3157.25
22:31:13|3157.25
22:31:15|3157.25
22:31:15|3158.95
22:31:16|3158.95
22:31:18|3158.95
22:31:20|3158.95
22:31:21|3158.95
22:31:22|3158.95
22:31:23|3158.2
22:31:24|3158.2
22:31:25|3158.2
22:31:26|3158.2
22:31:27|3156.7
22:31:29|3156.7
22:31:29|3156.7
22:31:31|3156.7
22:31:32|3156.7
22:31:33|3156.09
22:31:33|3156.09
22:31:35|3156.79
22:31:36|3156.79
22:31:37|3156.79
22:31:37|3156.79
22:31:39|3156.74
22:31:40|3156.74
22:31:41|3156.2
22:31:42|3156.2
22:31:43|3156.2
22:31:43|3156.2
22:31:45|3156.35
22:31:45|3156.35
22:31:46|3156.07
22:31:48|3156.07
22:31:49|3156.07
22:31:49|3156.07
22:31:50|3156.07
22:31:52|3156.07
22:31:53|3156.07
22:31:55|3153.84
22:31:55|3153.84
22:31:56|3153.73
22:31:57|3153.55
22:31:58|3153.55
22:31:59|3152.8
22:32:00|3152.8
22:32:01|3152.8
22:32:02|3152.8
22:32:03|3152.4
22:32:05|3152.96
22:32:05|3152.21
22:32:07|3152.21
22:32:07|3150.01
22:32:08|3150.
22:32:09|3149.75
22:32:11|3149.75
22:32:11|3149.2
22:32:12|3149.2
22:32:14|3150.8
22:32:15|3150.8
22:32:16|3150.8
22:32:17|3152.8
22:32:18|3152.8
22:32:20|3153.2
22:32:21|3152.2
22:32:22|3152.2
22:32:23|3152.15
22:32:24|3150.4
22:32:26|3150.4
22:32:27|3150.4
22:32:28|3147.93
22:32:30|3149.5
22:32:30|3149.5
22:32:31|3149.5
22:32:32|3149.5
22:32:34|3149.5
22:32:35|3149.5
22:32:36|3149.5
22:32:37|3149.5
22:32:38|3149.5
22:32:39|3149.5
22:32:40|3149.5
22:32:41|3148.2
22:32:41|3148.31
22:32:43|3148.03
22:32:43|3147.76
22:32:45|3147.76
22:32:46|3147.76
22:32:47|3147.4
22:32:48|3147.4
22:32:49|3147.4
22:32:50|3147.4
22:32:51|3147.4
22:32:52|3148.92
22:32:53|3149.45
22:32:54|3149.45
22:32:55|3149.45
22:32:56|3149.45
22:32:57|3149.45
22:32:58|3149.45
22:32:59|3149.45
22:33:01|3149.45
22:33:02|3149.45
22:33:02|3149.45
22:33:03|3149.45
22:33:04|3149.45
22:33:06|3149.45
22:33:06|3149.45
22:33:07|3149.45
22:33:08|3149.45
22:33:09|3149.45
22:33:10|3149.45
22:33:12|3149.45
22:33:12|3148.35
22:33:13|3148.35
22:33:14|3148.35
22:33:15|3148.35
22:33:17|3148.35
22:33:17|3148.35
22:33:19|3148.35
22:33:20|3148.35
22:33:22|3148.35
22:33:23|3148.35
22:33:23|3148.35
22:33:25|3148.35
22:33:25|3148.35
22:33:26|3148.35
22:33:28|3148.35
22:33:29|3153.6
22:33:30|3153.6
22:33:31|3153.6
22:33:33|3153.6
22:33:34|3153.6
22:33:34|3153.6
22:33:35|3153.6
22:33:37|3153.6
22:33:38|3152.19
22:33:39|3152.19
22:33:39|3152.19
22:33:41|3152.19
22:33:42|3152.19
22:33:42|3152.19
22:33:44|3152.19
22:33:46|3146.01
22:33:46|3146.01
22:33:48|3146.01
22:33:48|3146.01
22:33:49|3146.01
22:33:51|3148.6
22:33:51|3148.6
22:33:53|3148.6
22:33:54|3148.6
22:33:54|3149.6
22:33:55|3149.6
22:33:57|3149.6
22:33:58|3149.6
22:33:59|3149.6
22:34:00|3149.6
22:34:01|3149.6
22:34:02|3150.7
22:34:03|3150.7
22:34:03|3150.7
22:34:05|3150.7
22:34:06|3150.7
22:34:06|3150.7
22:34:08|3150.7
22:34:10|3150.7
22:34:11|3150.7
22:34:11|3153.09
22:34:13|3153.09
22:34:14|3153.09
22:34:14|3152.8
22:34:16|3152.8
22:34:17|3152.8
22:34:18|3152.8
22:34:19|3152.8
22:34:20|3152.8
22:34:21|3152.8
22:34:22|3152.8
22:34:23|3148.
22:34:25|3149.39
22:34:25|3149.39
22:34:27|3149.39
22:34:28|3149.39
22:34:29|3149.31
22:34:30|3149.31
22:34:32|3149.4
22:34:33|3149.4
22:34:34|3149.4
22:34:35|3149.4
22:34:36|3149.4
22:34:37|3149.4
22:34:38|3149.4
22:34:39|3149.4
22:34:40|3149.4
22:34:41|3151.8
22:34:42|3152.6
22:34:42|3153.
22:34:44|3153.
22:34:44|3153.
22:34:46|3153.
22:34:47|3153.
22:34:48|3153.
22:34:49|3153.
22:34:50|3153.
22:34:50|3153.
22:34:52|3153.47
22:34:53|3153.47
22:34:54|3153.47
22:34:55|3153.47
22:34:55|3153.47
22:34:57|3153.47
22:34:58|3153.47
22:34:59|3153.47
22:35:00|3153.47
22:35:01|3153.47
22:35:02|3153.47
22:35:03|3153.47
22:35:04|3152.62
22:35:05|3151.8
22:35:06|3151.
22:35:07|3151.
22:35:08|3151.
22:35:09|3151.
22:35:10|3151.95
22:35:11|3151.95
22:35:12|3151.95
22:35:13|3153.2
22:35:14|3153.95
22:35:15|3155.19
22:35:16|3155.19
22:35:17|3155.19
22:35:19|3155.19
22:35:20|3155.19
22:35:20|3155.6
22:35:21|3155.49
22:35:23|3155.49
22:35:24|3155.49
22:35:24|3155.24
22:35:26|3155.24
22:35:27|3155.4
22:35:28|3155.4
22:35:29|3155.4
22:35:30|3155.4
22:35:31|3155.4
22:35:32|3155.4
22:35:33|3155.4
22:35:34|3155.78
22:35:35|3154.8
22:35:36|3154.8
22:35:37|3154.8
22:35:38|3153.42
22:35:40|3153.23
22:35:41|3153.23
22:35:42|3153.23
22:35:42|3153.23
22:35:43|3153.23
22:35:45|3153.23
22:35:45|3153.23
22:35:47|3153.23
22:35:47|3155.94
22:35:49|3156.
22:35:50|3156.
22:35:51|3156.
22:35:51|3156.
22:35:53|3156.
22:35:54|3156.15
22:35:55|3155.69
22:35:56|3154.52
22:35:57|3154.52
22:35:58|3154.52
22:35:59|3154.52
22:36:01|3155.66
22:36:01|3156.34
22:36:02|3156.34
22:36:03|3156.34
22:36:05|3156.34
22:36:06|3157.1
22:36:07|3157.1
22:36:08|3157.1
22:36:09|3158.22
22:36:10|3158.43
22:36:11|3158.8
22:36:12|3158.8
22:36:13|3158.8
22:36:14|3158.8
22:36:15|3158.8
22:36:16|3158.8
22:36:17|3158.8
22:36:19|3158.8
22:36:19|3158.8
22:36:21|3158.8
22:36:21|3158.8
22:36:23|3158.8
22:36:25|3160.
22:36:26|3161.4
22:36:26|3161.65
22:36:29|3161.65
22:36:30|3161.65
22:36:31|3161.65
22:36:31|3162.34
22:36:33|3162.34
22:36:34|3163.66
22:36:35|3164.2
22:36:35|3164.39
22:36:37|3164.39
22:36:38|3164.4
22:36:39|3165.59
22:36:40|3165.79
22:36:41|3165.79
22:36:42|3165.79
22:36:43|3168.4
22:36:44|3168.4
22:36:45|3168.4
22:36:46|3168.4
22:36:47|3165.99
22:36:48|3165.99
22:36:49|3165.99
22:36:50|3165.99
22:36:51|3165.99
22:36:52|3165.99
22:36:53|3165.99
22:36:54|3165.99
22:36:55|3164.59
22:36:56|3164.59
22:36:57|3164.59
22:36:58|3164.2
22:36:59|3164.2
22:37:00|3164.2
22:37:01|3164.2
22:37:02|3163.81
22:37:03|3163.81
22:37:04|3163.81
22:37:05|3163.25
22:37:06|3163.25
22:37:08|3163.25
22:37:09|3163.25
22:37:10|3163.25
22:37:11|3163.25
22:37:12|3164.6
22:37:13|3164.6
22:37:14|3164.6
22:37:15|3164.6
22:37:16|3165.62
22:37:17|3165.62
22:37:18|3165.62
22:37:19|3165.62
22:37:20|3165.62
22:37:22|3165.62
22:37:22|3168.14
22:37:24|3168.14
22:37:25|3168.78
22:37:27|3168.8
22:37:27|3168.8
22:37:28|3167.95
22:37:30|3169.8
22:37:30|3169.8
22:37:32|3169.8
22:37:33|3169.8
22:37:34|3170.
22:37:35|3170.
22:37:36|3170.9
22:37:37|3169.6
22:37:38|3170.4
22:37:39|3170.4
22:37:40|3170.41
22:37:41|3170.41
22:37:42|3171.4
22:37:43|3171.79
22:37:44|3171.79
22:37:45|3171.79
22:37:46|3171.79
22:37:47|3171.79
22:37:48|3170.92
22:37:50|3171.
22:37:50|3171.14
22:37:51|3170.8
22:37:53|3170.8
22:37:53|3171.
22:37:55|3171.
22:37:56|3171.
22:37:56|3171.
22:37:57|3171.
22:37:59|3171.2
22:37:59|3171.6
22:38:00|3171.6
22:38:02|3171.8
22:38:03|3171.8
22:38:04|3171.
22:38:04|3171.
22:38:06|3171.
22:38:07|3170.2
22:38:07|3168.6
22:38:09|3168.6
22:38:10|3168.6
22:38:10|3168.6
22:38:12|3171.13
22:38:12|3170.8
22:38:13|3170.8
22:38:14|3170.8
22:38:16|3170.8
22:38:17|3170.8
22:38:17|3170.
22:38:18|3170.
22:38:20|3169.22
22:38:21|3169.22
22:38:21|3169.22
22:38:24|3169.32
22:38:25|3169.32
22:38:27|3169.32
22:38:28|3170.4
22:38:29|3170.5
22:38:29|3170.5
22:38:31|3170.5
22:38:33|3170.82
22:38:33|3170.82
22:38:34|3170.82
22:38:35|3170.82
22:38:36|3170.82
22:38:38|3171.25
22:38:39|3171.25
22:38:40|3171.25
22:38:40|3171.8
22:38:42|3171.
22:38:42|3171.
22:38:43|3169.2
22:38:44|3169.2
22:38:46|3169.5
22:38:47|3169.5
22:38:48|3170.15
22:38:48|3170.15
22:38:49|3170.15
22:38:51|3170.18
22:38:52|3170.18
22:38:53|3170.34
22:38:54|3169.
22:38:55|3169.
22:38:57|3168.38
22:38:58|3168.38
22:38:59|3168.38
22:38:59|3168.38
22:39:01|3168.38
22:39:02|3168.38
22:39:02|3168.38
22:39:04|3168.38
22:39:05|3168.38
22:39:06|3168.2
22:39:07|3168.2
22:39:07|3167.4
22:39:09|3167.4
22:39:10|3167.4
22:39:11|3167.4
22:39:12|3167.
22:39:13|3167.
22:39:14|3166.6
22:39:15|3166.6
22:39:16|3166.6
22:39:17|3168.2
22:39:18|3168.2
22:39:19|3168.2
22:39:20|3168.2
22:39:21|3168.2
22:39:22|3168.2
22:39:23|3168.2
22:39:24|3168.2
22:39:26|3166.9
22:39:27|3166.9
22:39:28|3166.9
22:39:29|3166.9
22:39:29|3166.9
22:39:31|3166.68
22:39:33|3164.8
22:39:34|3164.8
22:39:34|3164.8
22:39:36|3164.8
22:39:37|3165.2
22:39:39|3165.2
22:39:39|3165.2
22:39:41|3165.2
22:39:42|3165.2
22:39:43|3165.2
22:39:43|3165.2
22:39:45|3165.2
22:39:45|3165.2
22:39:47|3165.2
22:39:48|3165.2
22:39:49|3165.2
22:39:49|3165.2
22:39:50|3165.2
22:39:51|3165.2
22:39:53|3165.2
22:39:54|3166.11
22:39:54|3166.11
22:39:56|3166.11
22:39:57|3166.11
22:39:58|3166.11
22:39:59|3166.11
22:39:59|3169.61
22:40:00|3169.61
22:40:02|3169.12
22:40:02|3169.15
22:40:03|3169.15
22:40:05|3169.15
22:40:05|3169.15
22:40:06|3169.15
22:40:07|3165.6
22:40:08|3165.49
22:40:09|3165.49
22:40:10|3165.49
22:40:12|3165.49
22:40:13|3165.49
22:40:13|3162.55
22:40:15|3161.86
22:40:16|3162.
22:40:17|3162.
22:40:18|3164.
22:40:19|3164.
22:40:19|3164.
22:40:21|3164.
22:40:21|3164.
22:40:23|3165.
22:40:23|3165.
22:40:25|3165.
22:40:26|3165.
22:40:27|3165.
22:40:29|3165.
22:40:30|3164.61
22:40:30|3164.61
22:40:33|3163.87
22:40:33|3163.87
22:40:34|3163.87
22:40:35|3163.87
22:40:37|3163.87
22:40:37|3163.87
22:40:39|3163.87
22:40:40|3163.87
22:40:41|3160.8
22:40:42|3160.8
22:40:43|3161.6
22:40:44|3161.34
22:40:46|3162.54
22:40:47|3162.54
22:40:47|3164.4
22:40:49|3164.4
22:40:49|3164.01
22:40:50|3163.73
22:40:51|3163.73
22:40:52|3163.73
22:40:53|3161.2
22:40:55|3161.2
22:40:56|3161.2
22:40:56|3161.2
22:40:57|3161.2
22:40:58|3161.2
22:40:59|3161.2
22:41:00|3161.2
22:41:02|3161.2
22:41:03|3160.
22:41:03|3158.5
22:41:04|3158.5
22:41:05|3158.5
22:41:07|3158.5
22:41:07|3158.5
22:41:08|3158.5
22:41:09|3158.5
22:41:11|3161.3
22:41:12|3161.3
22:41:13|3161.3
22:41:14|3162.05
22:41:15|3162.05
22:41:16|3162.05
22:41:17|3162.47
22:41:18|3162.47
22:41:19|3163.08
22:41:20|3163.08
22:41:21|3163.08
22:41:22|3164.
22:41:23|3164.
22:41:24|3164.67
22:41:25|3164.67
22:41:26|3164.67
22:41:28|3164.67
22:41:29|3164.75
22:41:30|3164.75
22:41:32|3164.75
22:41:33|3163.2
22:41:33|3163.2
22:41:35|3163.2
22:41:36|3163.2
22:41:37|3163.2
22:41:37|3163.2
22:41:39|3163.2
22:41:39|3162.81
22:41:41|3162.81
22:41:42|3162.81
22:41:43|3163.
22:41:43|3163.
22:41:45|3163.
22:41:47|3163.
22:41:47|3163.
22:41:48|3163.
22:41:49|3163.
22:41:51|3163.
22:41:52|3164.95
22:41:53|3164.95
22:41:53|3164.95
22:41:55|3164.95
22:41:55|3164.95
22:41:56|3164.95
22:41:58|3163.7
22:41:58|3163.7
22:41:59|3164.36
22:42:00|3164.36
22:42:01|3164.36
22:42:02|3163.99
22:42:04|3163.99
22:42:05|3163.99
22:42:05|3163.99
22:42:06|3163.99
22:42:07|3163.75
22:42:08|3163.75
22:42:09|3161.8
22:42:11|3162.84
22:42:11|3162.92
22:42:13|3162.6
22:42:14|3162.6
22:42:16|3162.6
22:42:17|3162.6
22:42:18|3162.6
22:42:19|3162.6
22:42:19|3162.6
22:42:20|3162.6
22:42:21|3163.6
22:42:22|3163.6
22:42:23|3163.6
22:42:24|3162.4
22:42:25|3160.01
22:42:26|3160.01
22:42:28|3161.
22:42:29|3161.6
22:42:30|3161.6
22:42:32|3161.6
22:42:33|3161.6
22:42:34|3162.6
22:42:34|3162.6
22:42:36|3161.6
22:42:37|3161.6
22:42:38|3161.6
22:42:39|3161.6
22:42:40|3161.6
22:42:42|3161.6
22:42:44|3159.54
22:42:45|3157.6
22:42:45|3157.6
22:42:46|3158.
22:42:48|3158.
22:42:49|3158.
22:42:49|3158.
22:42:51|3158.
22:42:51|3158.
22:42:52|3157.39
22:42:54|3155.24
22:42:55|3155.24
22:42:56|3155.2
22:42:57|3155.19
22:42:58|3154.8
22:42:59|3154.8
22:43:00|3154.8
22:43:01|3154.8
22:43:02|3154.8
22:43:03|3154.8
22:43:04|3154.69
22:43:05|3155.11
22:43:06|3155.11
22:43:07|3155.97
22:43:08|3154.4
22:43:09|3154.4
22:43:10|3154.4
22:43:12|3154.
22:43:12|3154.
22:43:14|3154.16
22:43:14|3154.16
22:43:16|3154.16
22:43:17|3154.16
22:43:17|3154.16
22:43:19|3154.16
22:43:19|3155.42
22:43:20|3155.42
22:43:22|3155.42
22:43:22|3155.42
22:43:24|3155.42
22:43:24|3155.42
22:43:25|3155.42
22:43:27|3155.42
22:43:27|3155.42
22:43:28|3155.42
22:43:30|3155.42
22:43:31|3155.42
22:43:32|3155.42
22:43:34|3155.42
22:43:34|3155.42
22:43:35|3155.42
22:43:37|3155.42
22:43:38|3155.61
22:43:39|3155.61
22:43:40|3155.61
22:43:41|3155.61
22:43:42|3155.61
22:43:43|3154.
22:43:44|3154.
22:43:45|3154.
22:43:45|3154.
22:43:47|3154.5
22:43:48|3155.08
22:43:49|3155.08
22:43:51|3155.08
22:43:52|3155.08
22:43:52|3155.08
22:43:54|3155.08
22:43:55|3155.08
22:43:55|3155.08
22:43:56|3155.08
22:43:57|3155.08
22:43:59|3155.08
22:44:00|3155.08
22:44:00|3155.08
22:44:02|3155.08
22:44:03|3155.08
22:44:04|3155.08
22:44:04|3155.08
22:44:06|3155.08
22:44:07|3155.08
22:44:08|3155.08
22:44:09|3155.08
22:44:09|3157.73
22:44:10|3157.81
22:44:12|3157.81
22:44:13|3157.81
22:44:14|3157.81
22:44:15|3158.11
22:44:16|3158.11
22:44:17|3158.11
22:44:18|3157.12
22:44:19|3156.4
22:44:19|3156.4
22:44:21|3156.4
22:44:21|3156.4
22:44:23|3156.4
22:44:24|3156.4
22:44:24|3156.4
22:44:26|3156.58
22:44:27|3156.99
22:44:27|3156.99
22:44:29|3156.95
22:44:30|3156.83
22:44:32|3155.63
22:44:33|3155.63
22:44:33|3155.63
22:44:35|3155.63
22:44:37|3155.99
22:44:38|3156.11
22:44:39|3156.39
22:44:41|3156.99
22:44:41|3156.99
22:44:42|3156.6
22:44:44|3156.6
22:44:45|3156.6
22:44:45|3156.6
22:44:47|3156.6
22:44:48|3156.6
22:44:49|3156.79
22:44:49|3156.79
22:44:51|3157.97
22:44:51|3157.97
22:44:53|3157.6
22:44:53|3157.6
22:44:55|3157.6
22:44:56|3157.27
22:44:57|3157.2
22:44:58|3157.2
22:44:59|3157.2
22:45:00|3157.2
22:45:00|3157.2
22:45:02|3157.2
22:45:03|3157.2
22:45:04|3157.2
22:45:04|3155.79
22:45:05|3155.79
22:45:06|3154.8
22:45:08|3154.8
22:45:08|3154.8
22:45:10|3154.8
22:45:11|3154.8
22:45:12|3155.2
22:45:13|3156.6
22:45:14|3157.6
22:45:15|3157.88
22:45:16|3158.22
22:45:17|3158.22
22:45:18|3158.22
22:45:19|3158.22
22:45:20|3158.22
22:45:21|3158.11
22:45:22|3158.11
22:45:23|3158.11
22:45:24|3156.4
22:45:25|3156.4
22:45:26|3156.14
22:45:27|3155.82
22:45:28|3155.82
22:45:29|3155.82
22:45:30|3155.82
22:45:31|3155.82
22:45:33|3155.82
22:45:33|3155.82
22:45:34|3155.82
22:45:36|3155.82
22:45:37|3156.2
22:45:39|3156.2
22:45:39|3156.2
22:45:40|3156.2
22:45:42|3156.2
22:45:43|3156.2
22:45:43|3156.2
22:45:45|3156.2
22:45:46|3156.2
22:45:46|3156.2
22:45:48|3156.2
22:45:48|3155.8
22:45:49|3155.8
22:45:51|3155.8
22:45:52|3155.8
22:45:53|3155.8
22:45:54|3155.8
22:45:55|3157.4
22:45:56|3157.4
22:45:57|3157.99
22:45:58|3157.99
22:45:59|3157.99
22:46:00|3158.86
22:46:01|3158.86
22:46:02|3158.86
22:46:02|3159.18
22:46:04|3159.18
22:46:05|3159.18
22:46:05|3159.18
22:46:07|3159.18
22:46:08|3161.04
22:46:09|3159.8
22:46:10|3159.65
22:46:11|3158.56
22:46:12|3157.4
22:46:13|3155.8
22:46:14|3155.8
22:46:15|3155.8
22:46:16|3155.8
22:46:17|3155.8
22:46:18|3155.8
22:46:19|3155.8
22:46:20|3155.8
22:46:21|3155.8
22:46:22|3155.8
22:46:23|3156.51
22:46:24|3156.51
22:46:25|3156.51
22:46:26|3156.5
22:46:27|3156.5
22:46:28|3156.5
22:46:29|3156.5
22:46:30|3156.5
22:46:31|3156.5
22:46:32|3156.5
22:46:33|3156.5
22:46:34|3156.5
22:46:35|3156.5
22:46:36|3156.5
22:46:37|3156.5
22:46:38|3156.5
22:46:40|3156.5
22:46:40|3156.5
22:46:43|3156.5
22:46:43|3156.5
22:46:44|3155.2
22:46:45|3154.8
22:46:46|3155.
22:46:48|3155.
22:46:48|3155.
22:46:50|3154.09
22:46:51|3154.09
22:46:52|3154.09
22:46:53|3154.09
22:46:54|3154.09
22:46:54|3154.09
22:46:56|3154.09
22:46:57|3156.17
22:46:58|3156.17
22:46:59|3156.17
22:47:00|3156.17
22:47:01|3156.17
22:47:02|3156.17
22:47:04|3156.17
22:47:05|3156.17
22:47:06|3158.4
22:47:06|3158.6
22:47:08|3158.6
22:47:09|3157.8
22:47:10|3157.82
22:47:11|3157.82
22:47:12|3157.82
22:47:13|3159.17
22:47:14|3158.86
22:47:15|3158.86
22:47:16|3158.86
22:47:17|3158.86
22:47:18|3158.86
22:47:19|3158.86
22:47:20|3158.86
22:47:21|3158.86
22:47:22|3158.86
22:47:23|3158.86
22:47:24|3157.4
22:47:26|3157.4
22:47:26|3157.4
22:47:27|3158.17
22:47:28|3158.17
22:47:30|3158.17
22:47:30|3158.17
22:47:31|3158.17
22:47:32|3158.17
22:47:34|3158.17
22:47:36|3158.17
22:47:37|3157.2
22:47:38|3155.97
22:47:39|3154.4
22:47:40|3154.4
22:47:41|3154.4
22:47:42|3154.33
22:47:43|3154.33
22:47:44|3154.47
22:47:46|3154.47
22:47:46|3152.79
22:47:48|3152.6
22:47:49|3152.6
22:47:50|3154.
22:47:51|3154.
22:47:52|3154.
22:47:53|3154.
22:47:54|3154.
22:47:55|3154.4
22:47:56|3154.4
22:47:57|3154.4
22:47:59|3154.4
22:48:00|3154.4
22:48:00|3154.4
22:48:01|3154.43
22:48:03|3154.43
22:48:03|3154.43
22:48:04|3156.69
22:48:06|3156.69
22:48:07|3155.85
22:48:07|3155.85
22:48:08|3157.23
22:48:10|3157.23
22:48:10|3157.23
22:48:12|3158.06
22:48:12|3158.59
22:48:13|3158.2
22:48:14|3158.2
22:48:15|3158.2
22:48:16|3158.2
22:48:17|3158.2
22:48:18|3158.2
22:48:19|3158.2
22:48:20|3158.2
22:48:22|3158.2
22:48:22|3158.2
22:48:23|3158.2
22:48:24|3158.2
22:48:26|3158.2
22:48:27|3158.2
22:48:28|3157.46
22:48:28|3157.46
22:48:30|3157.46
22:48:31|3157.46
22:48:31|3156.2
22:48:33|3156.2
22:48:33|3156.2
22:48:36|3156.2
22:48:37|3155.72
22:48:38|3155.72
22:48:38|3155.72
22:48:41|3155.72
22:48:41|3155.72
22:48:43|3155.72
22:48:44|3155.72
22:48:45|3155.72
22:48:46|3153.99
22:48:47|3153.99
22:48:48|3153.99
22:48:49|3153.63
22:48:50|3153.63
22:48:51|3152.6
22:48:52|3152.6
22:48:54|3152.2
22:48:55|3152.01
22:48:55|3152.19
22:48:57|3151.9
22:48:58|3151.9
22:48:58|3151.8
22:48:59|3151.8
22:49:01|3151.8
22:49:02|3151.8
22:49:03|3152.2
22:49:04|3151.4
22:49:05|3151.6
22:49:06|3151.6
22:49:06|3151.59
22:49:08|3152.2
22:49:08|3152.2
22:49:10|3152.2
22:49:11|3152.2
22:49:12|3152.12
22:49:13|3152.12
22:49:14|3152.12
22:49:15|3152.12
22:49:16|3151.6
22:49:17|3151.6
22:49:18|3151.6
22:49:19|3151.6
22:49:20|3151.63
22:49:21|3151.63
22:49:22|3151.63
22:49:23|3151.63
22:49:24|3151.63
22:49:25|3152.71
22:49:26|3152.71
22:49:28|3152.71
22:49:29|3152.71
22:49:29|3152.71
22:49:31|3152.71
22:49:31|3152.71
22:49:32|3152.71
22:49:34|3152.71
22:49:35|3152.71
22:49:36|3152.71
22:49:37|3151.23
22:49:38|3150.27
22:49:40|3150.27
22:49:41|3150.27
22:49:42|3150.27
22:49:43|3150.27
22:49:45|3150.27
22:49:46|3150.27
22:49:47|3150.27
22:49:48|3150.07
22:49:48|3150.07
22:49:50|3150.07
22:49:51|3150.07
22:49:51|3150.07
22:49:53|3150.07
22:49:54|3145.41
22:49:55|3150.6
22:49:55|3150.6
22:49:57|3150.6
22:49:58|3150.6
22:49:59|3150.6
22:50:00|3150.6
22:50:01|3150.6
22:50:01|3150.6
22:50:03|3150.6
22:50:04|3150.6
22:50:04|3150.6
22:50:06|3150.6
22:50:07|3150.6
22:50:08|3150.6
22:50:09|3150.6
22:50:09|3150.6
22:50:11|3150.6
22:50:12|3150.6
22:50:13|3150.6
22:50:14|3150.6
22:50:15|3150.6
22:50:16|3151.57
22:50:17|3151.57
22:50:18|3152.4
22:50:19|3152.4
22:50:20|3152.4
22:50:21|3153.2
22:50:22|3153.39
22:50:23|3153.39
22:50:24|3153.39
22:50:25|3153.39
22:50:26|3153.39
22:50:27|3152.99
22:50:28|3152.22
22:50:29|3152.22
22:50:30|3152.22
22:50:31|3152.22
22:50:32|3152.22
22:50:33|3152.22
22:50:34|3152.22
22:50:35|3152.22
22:50:36|3152.22
22:50:38|3152.22
22:50:39|3152.22
22:50:40|3152.22
22:50:42|3152.22
22:50:43|3152.22
22:50:44|3152.22
22:50:45|3152.22
22:50:46|3152.22
22:50:46|3152.22
22:50:49|3152.22
22:50:49|3152.22
22:50:51|3152.22
22:50:51|3150.8
22:50:53|3150.27
22:50:54|3150.27
22:50:55|3150.27
22:50:56|3150.27
22:50:57|3148.57
22:50:57|3148.57
22:50:59|3150.
22:51:00|3150.
22:51:01|3149.02
22:51:02|3150.4
22:51:03|3150.4
22:51:04|3150.4
22:51:05|3150.4
22:51:06|3150.4
22:51:07|3150.4
22:51:08|3150.4
22:51:09|3149.4
22:51:10|3149.79
22:51:11|3149.85
22:51:12|3149.85
22:51:13|3151.19
22:51:14|3151.19
22:51:15|3151.19
22:51:16|3150.38
22:51:17|3150.38
22:51:18|3150.38
22:51:19|3150.38
22:51:20|3149.76
22:51:21|3149.76
22:51:22|3150.4
22:51:23|3150.4
22:51:24|3150.4
22:51:25|3150.4
22:51:26|3150.4
22:51:27|3150.4
22:51:28|3150.4
22:51:29|3150.4
22:51:30|3151.2
22:51:31|3151.2
22:51:33|3151.2
22:51:34|3151.2
22:51:34|3151.2
22:51:36|3151.2
22:51:36|3151.2
22:51:37|3151.2
22:51:39|3151.2
22:51:41|3153.11
22:51:41|3153.
22:51:43|3153.
22:51:45|3153.
22:51:45|3153.
22:51:46|3152.98
22:51:48|3152.98
22:51:49|3152.98
22:51:50|3152.98
22:51:51|3152.98
22:51:51|3152.98
22:51:53|3152.98
22:51:54|3152.98
22:51:55|3152.98
22:51:55|3152.98
22:51:57|3152.4
22:51:58|3152.4
22:51:59|3152.4
22:52:00|3152.2
22:52:01|3152.2
22:52:02|3152.2
22:52:03|3151.95
22:52:04|3151.95
22:52:05|3151.95
22:52:06|3151.95
22:52:07|3152.99
22:52:08|3152.99
22:52:09|3152.99
22:52:10|3152.99
22:52:12|3154.79
22:52:13|3154.99
22:52:14|3154.19
22:52:15|3154.19
22:52:16|3154.8
22:52:16|3154.8
22:52:18|3154.8
22:52:19|3154.8
22:52:20|3154.8
22:52:21|3155.
22:52:22|3155.
22:52:22|3154.99
22:52:24|3156.21
22:52:25|3156.21
22:52:25|3157.4
22:52:27|3158.38
22:52:28|3158.38
22:52:28|3158.38
22:52:29|3157.56
22:52:31|3157.56
22:52:32|3157.56
22:52:33|3157.56
22:52:34|3157.55
22:52:35|3157.55
22:52:36|3156.4
22:52:37|3156.4
22:52:38|3156.
22:52:39|3156.
22:52:40|3156.
22:52:42|3156.6
22:52:43|3156.6
22:52:45|3156.6
22:52:46|3156.6
22:52:47|3156.6
22:52:47|3156.6
22:52:49|3156.6
22:52:49|3157.85
22:52:51|3157.85
22:52:51|3157.85
22:52:53|3157.2
22:52:54|3157.2
22:52:55|3157.2
22:52:56|3157.2
22:52:57|3157.2
22:52:58|3157.2
22:53:00|3157.2
22:53:00|3157.2
22:53:01|3157.2
22:53:02|3157.2
22:53:03|3159.79
22:53:05|3158.47
22:53:06|3158.47
22:53:06|3158.47
22:53:07|3159.
22:53:08|3159.
22:53:09|3159.4
22:53:11|3160.
22:53:12|3160.
22:53:12|3160.
22:53:14|3160.
22:53:14|3160.
22:53:15|3160.
22:53:16|3159.6
22:53:17|3159.6
22:53:18|3159.6
22:53:20|3159.6
22:53:20|3159.6
22:53:21|3159.6
22:53:22|3159.16
22:53:23|3159.16
22:53:25|3159.16
22:53:26|3159.08
22:53:27|3159.08
22:53:27|3159.08
22:53:28|3159.07
22:53:29|3158.8
22:53:30|3158.8
22:53:32|3158.8
22:53:33|3158.8
22:53:33|3158.8
22:53:34|3158.8
22:53:36|3158.52
22:53:36|3158.52
22:53:37|3158.52
22:53:39|3160.4
22:53:39|3160.4
22:53:41|3160.59
22:53:42|3160.59
22:53:44|3160.59
22:53:45|3160.59
22:53:46|3160.59
22:53:47|3160.6
22:53:47|3160.6
22:53:48|3160.79
22:53:49|3160.79
22:53:50|3160.79
22:53:52|3161.07
22:53:53|3161.28
22:53:54|3161.28
22:53:54|3161.28
22:53:56|3161.28
22:53:56|3161.28
22:53:58|3161.28
22:53:59|3161.28
22:54:00|3161.59
22:54:02|3161.59
22:54:03|3161.59
22:54:03|3161.59
22:54:04|3161.59
22:54:06|3161.59
22:54:07|3161.59
22:54:09|3161.59
22:54:10|3163.58
22:54:11|3163.58
22:54:12|3163.63
22:54:13|3164.79
22:54:14|3165.35
22:54:16|3165.29
22:54:16|3164.4
22:54:18|3164.4
22:54:18|3164.4
22:54:19|3164.79
22:54:20|3164.46
22:54:22|3164.46
22:54:22|3163.85
22:54:24|3163.14
22:54:25|3163.14
22:54:26|3163.14
22:54:27|3163.14
22:54:28|3163.14
22:54:29|3163.14
22:54:30|3162.57
22:54:30|3162.57
22:54:32|3162.57
22:54:33|3162.57
22:54:34|3162.57
22:54:34|3162.57
22:54:36|3162.57
22:54:37|3162.57
22:54:38|3162.57
22:54:38|3162.43
22:54:39|3162.43
22:54:41|3162.43
22:54:42|3162.43
22:54:43|3162.43
22:54:44|3162.43
22:54:45|3162.43
22:54:45|3162.43
22:54:47|3162.43
22:54:48|3162.43
22:54:49|3162.46
22:54:50|3161.4
22:54:51|3161.4
22:54:52|3161.4
22:54:53|3161.4
22:54:54|3161.4
22:54:55|3161.4
22:54:56|3161.4
22:54:57|3161.4
22:54:58|3161.72
22:54:59|3161.72
22:55:00|3161.72
22:55:01|3161.72
22:55:02|3161.72
22:55:03|3161.02
22:55:05|3160.99
22:55:06|3160.99
22:55:06|3160.99
22:55:08|3160.99
22:55:09|3160.99
22:55:10|3160.99
22:55:11|3160.99
22:55:13|3160.99
22:55:13|3160.99
22:55:14|3160.99
22:55:15|3160.99
22:55:17|3160.99
22:55:17|3160.99
22:55:18|3160.99
22:55:19|3161.78
22:55:20|3161.8
22:55:22|3161.8
22:55:22|3161.8
22:55:23|3161.49
22:55:24|3161.49
22:55:25|3161.49
22:55:27|3161.49
22:55:27|3161.99
22:55:28|3161.99
22:55:29|3161.99
22:55:30|3161.99
22:55:32|3161.99
22:55:32|3161.99
22:55:33|3161.99
22:55:34|3161.99
22:55:35|3161.99
22:55:36|3161.99
22:55:37|3161.99
22:55:38|3160.39
22:55:40|3160.39
22:55:41|3160.39
22:55:43|3160.39
22:55:44|3160.39
22:55:45|3160.39
22:55:46|3160.39
22:55:47|3160.39
22:55:48|3160.39
22:55:49|3160.39
22:55:50|3160.39
22:55:51|3160.39
22:55:52|3160.39
22:55:54|3160.39
22:55:55|3160.39
22:55:55|3160.39
22:55:56|3161.81
22:55:57|3162.4
22:55:59|3162.4
22:56:00|3162.4
22:56:02|3162.4
22:56:03|3162.53
22:56:03|3162.53
22:56:05|3163.19
22:56:06|3163.19
22:56:07|3163.19
22:56:08|3163.19
22:56:09|3163.19
22:56:10|3163.34
22:56:11|3163.08
22:56:12|3163.08
22:56:13|3163.08
22:56:14|3163.08
22:56:15|3163.08
22:56:16|3163.6
22:56:17|3163.6
22:56:18|3163.8
22:56:20|3163.8
22:56:20|3163.8
22:56:21|3163.8
22:56:22|3163.8
22:56:24|3163.8
22:56:24|3163.8
22:56:25|3163.8
22:56:26|3164.19
22:56:27|3164.19
22:56:28|3164.19
22:56:30|3164.19
22:56:30|3165.
22:56:32|3165.
22:56:32|3164.32
22:56:34|3164.32
22:56:35|3164.32
22:56:35|3164.32
22:56:37|3164.32
22:56:37|3164.32
22:56:39|3164.32
22:56:39|3165.31
22:56:40|3165.31
22:56:41|3165.31
22:56:42|3165.8
22:56:43|3165.8
22:56:44|3165.8
22:56:45|3165.8
22:56:46|3165.8
22:56:48|3165.8
22:56:49|3165.8
22:56:50|3165.8
22:56:51|3166.2
22:56:52|3166.2
22:56:53|3166.2
22:56:54|3165.4
22:56:55|3165.4
22:56:56|3164.75
22:56:57|3164.75
22:56:59|3164.75
22:56:59|3164.75
22:57:01|3164.75
22:57:02|3164.75
22:57:03|3164.75
22:57:04|3164.75
22:57:05|3164.75
22:57:05|3164.75
22:57:06|3164.75
22:57:07|3164.75
22:57:09|3164.19
22:57:10|3164.19
22:57:11|3164.19
22:57:12|3164.19
22:57:14|3164.19
22:57:15|3164.6
22:57:16|3164.6
22:57:16|3164.6
22:57:17|3164.6
22:57:19|3164.6
22:57:19|3164.6
22:57:20|3164.6
22:57:21|3164.6
22:57:22|3165.2
22:57:24|3165.2
22:57:25|3165.2
22:57:25|3165.2
22:57:27|3165.2
22:57:27|3165.2
22:57:28|3165.2
22:57:29|3165.2
22:57:30|3165.6
22:57:31|3165.6
22:57:32|3165.6
22:57:33|3165.21
22:57:34|3165.21
22:57:35|3166.
22:57:36|3166.
22:57:37|3166.
22:57:39|3166.
22:57:39|3166.4
22:57:41|3166.4
22:57:41|3166.39
22:57:43|3166.39
22:57:44|3166.39
22:57:45|3166.39
22:57:46|3165.92
22:57:47|3165.92
22:57:48|3165.92
22:57:50|3165.92
22:57:51|3165.92
22:57:52|3165.92
22:57:53|3165.92
22:57:54|3165.99
22:57:55|3165.99
22:57:57|3165.99
22:57:57|3165.99
22:57:59|3165.99
22:57:59|3165.99
22:58:01|3165.99
22:58:02|3165.99
22:58:02|3165.99
22:58:04|3165.99
22:58:05|3165.99
22:58:05|3165.99
22:58:07|3165.99
22:58:07|3165.99
22:58:09|3165.99
22:58:10|3165.99
22:58:10|3165.99
22:58:11|3165.99
22:58:13|3165.99
22:58:14|3165.99
22:58:14|3165.99
22:58:15|3165.99
22:58:17|3165.79
22:58:17|3165.79
22:58:18|3165.79
22:58:20|3165.44
22:58:20|3165.44
22:58:22|3165.44
22:58:22|3165.44
22:58:23|3165.44
22:58:24|3165.44
22:58:25|3165.44
22:58:26|3165.4
22:58:28|3165.4
22:58:29|3165.4
22:58:30|3165.4
22:58:32|3165.4
22:58:32|3165.4
22:58:33|3165.4
22:58:34|3165.4
22:58:36|3165.4
22:58:36|3165.4
22:58:37|3165.4
22:58:38|3165.4
22:58:39|3165.4
22:58:40|3164.7
22:58:41|3164.7
22:58:42|3164.
22:58:44|3164.
22:58:45|3164.
22:58:46|3164.
22:58:47|3164.
22:58:48|3164.
22:58:50|3164.
22:58:51|3164.
22:58:52|3163.2
22:58:53|3163.2
22:58:54|3163.2
22:58:56|3163.2
22:58:57|3163.2
22:58:58|3163.2
22:58:58|3163.2
22:59:00|3163.2
22:59:00|3163.2
22:59:02|3163.2
22:59:03|3165.6
22:59:03|3165.6
22:59:05|3165.89
22:59:05|3165.89
22:59:07|3165.89
22:59:08|3160.4
22:59:09|3160.4
22:59:09|3161.8
22:59:11|3161.45
22:59:12|3162.38
22:59:12|3162.38
22:59:14|3162.8
22:59:15|3162.2
22:59:16|3162.2
22:59:17|3162.2
22:59:18|3162.2
22:59:19|3162.2
22:59:20|3162.09
22:59:21|3162.09
22:59:22|3162.09
22:59:23|3162.09
22:59:24|3162.09
22:59:25|3162.09
22:59:26|3162.09
22:59:27|3162.09
22:59:28|3162.09
22:59:29|3162.09
22:59:30|3162.09
22:59:31|3162.09
22:59:32|3162.09
22:59:33|3160.6
22:59:34|3160.6
22:59:35|3158.41
22:59:36|3158.41
22:59:37|3158.4
22:59:38|3158.4
22:59:39|3158.4
22:59:40|3158.4
22:59:41|3158.4
22:59:42|3158.4
22:59:43|3158.4
22:59:44|3158.4
22:59:45|3158.4
22:59:46|3158.46
22:59:47|3158.3
22:59:48|3158.46
22:59:49|3158.46
22:59:50|3158.46
22:59:51|3156.95
22:59:52|3156.95
22:59:53|3156.7
22:59:55|3156.2
22:59:56|3156.4
22:59:57|3156.4
22:59:58|3156.4
22:59:58|3156.4
23:00:00|3156.4
23:00:01|3156.4
23:00:02|3156.4
23:00:03|3156.4
23:00:04|3156.6
23:00:06|3156.6
23:00:07|3156.6
23:00:08|3156.6
23:00:08|3156.6
23:00:10|3156.6
23:00:11|3156.6
23:00:12|3156.6
23:00:12|3157.41
23:00:13|3158.
23:00:15|3158.
23:00:15|3158.
23:00:17|3158.
23:00:17|3158.
23:00:19|3158.
23:00:20|3158.
23:00:21|3158.
23:00:22|3158.
23:00:23|3158.
23:00:24|3157.6
23:00:25|3157.6
23:00:26|3157.6
23:00:26|3158.
23:00:28|3158.2
23:00:29|3158.2
23:00:30|3158.2
23:00:31|3158.
23:00:31|3158.
23:00:33|3158.
23:00:34|3158.
23:00:35|3157.1
23:00:36|3157.1
23:00:37|3157.1
23:00:38|3157.1
23:00:39|3156.4
23:00:40|3156.4
23:00:41|3156.4
23:00:42|3156.4
23:00:43|3156.4
23:00:44|3156.4
23:00:45|3156.4
23:00:46|3156.4
23:00:48|3156.4
23:00:49|3156.4
23:00:51|3156.4
23:00:52|3156.4
23:00:53|3156.4
23:00:53|3156.4
23:00:55|3156.4
23:00:56|3156.4
23:00:56|3156.18
23:00:58|3156.18
23:00:59|3155.88
23:01:00|3155.88
23:01:01|3155.21
23:01:02|3155.21
23:01:03|3155.6
23:01:04|3155.08
23:01:05|3155.08
23:01:06|3155.08
23:01:06|3156.6
23:01:08|3156.6
23:01:09|3156.6
23:01:10|3156.6
23:01:11|3156.6
23:01:12|3156.93
23:01:13|3156.93
23:01:14|3156.93
23:01:15|3156.93
23:01:16|3156.4
23:01:17|3156.4
23:01:18|3156.4
23:01:19|3156.4
23:01:20|3156.4
23:01:21|3156.4
23:01:22|3156.4
23:01:23|3156.4
23:01:24|3156.4
23:01:25|3156.4
23:01:26|3156.4
23:01:27|3156.4
23:01:28|3156.4
23:01:29|3156.4
23:01:30|3156.4
23:01:31|3156.4
23:01:33|3156.4
23:01:33|3156.4
23:01:34|3156.4
23:01:35|3156.4
23:01:37|3156.4
23:01:38|3156.4
23:01:38|3156.5
23:01:39|3156.5
23:01:40|3156.5
23:01:41|3156.5
23:01:43|3156.5
23:01:43|3158.8
23:01:44|3159.2
23:01:45|3159.2
23:01:46|3159.44
23:01:48|3159.4
23:01:50|3159.4
23:01:51|3159.4
23:01:52|3159.4
23:01:54|3159.4
23:01:55|3159.4
23:01:56|3159.4
23:01:57|3159.4
23:01:58|3160.47
23:01:58|3160.57
23:02:00|3160.57
23:02:01|3160.57
23:02:02|3160.66
23:02:03|3160.66
23:02:03|3160.78
23:02:04|3160.78
23:02:05|3160.78
23:02:06|3160.78
23:02:08|3162.
23:02:09|3163.04
23:02:10|3163.22
23:02:11|3164.
23:02:12|3163.85
23:02:14|3163.85
23:02:14|3163.85
23:02:16|3163.85
23:02:16|3163.85
23:02:17|3163.85
23:02:18|3160.41
23:02:19|3159.08
23:02:21|3159.08
23:02:21|3159.08
23:02:22|3159.08
23:02:24|3159.08
23:02:25|3159.
23:02:26|3159.
23:02:26|3159.22
23:02:27|3159.22
23:02:28|3159.22
23:02:29|3159.22
23:02:31|3159.18
23:02:32|3159.18
23:02:32|3159.18
23:02:33|3159.18
23:02:34|3159.18
23:02:35|3158.34
23:02:36|3158.34
23:02:37|3158.34
23:02:38|3158.34
23:02:40|3158.34
23:02:40|3157.4
23:02:42|3157.4
23:02:43|3157.4
23:02:44|3157.4
23:02:45|3157.4
23:02:45|3157.4
23:02:47|3157.4
23:02:48|3157.4
23:02:49|3157.4
23:02:49|3157.4
23:02:52|3157.4
23:02:52|3157.4
23:02:53|3157.4
23:02:55|3157.4
23:02:56|3157.4
23:02:56|3157.4
23:02:58|3157.4
23:02:59|3157.4
23:03:00|3157.4
23:03:00|3157.4
23:03:02|3157.4
23:03:03|3156.97
23:03:04|3156.2
23:03:04|3156.6
23:03:06|3157.2
23:03:07|3157.2
23:03:08|3157.2
23:03:09|3157.2
23:03:10|3157.65
23:03:11|3157.65
23:03:12|3157.65
23:03:13|3157.65
23:03:14|3158.4
23:03:15|3158.6
23:03:16|3158.6
23:03:17|3158.6
23:03:18|3158.6
23:03:19|3158.6
23:03:20|3158.6
23:03:21|3158.6
23:03:22|3158.6
23:03:23|3158.6
23:03:24|3157.4
23:03:25|3157.4
23:03:26|3157.4
23:03:28|3157.4
23:03:28|3157.4
23:03:30|3158.8
23:03:30|3159.4
23:03:32|3159.4
23:03:32|3159.4
23:03:34|3160.05
23:03:34|3160.71
23:03:35|3160.71
23:03:36|3161.84
23:03:37|3161.64
23:03:38|3161.64
23:03:40|3161.8
23:03:40|3161.8
23:03:41|3161.8
23:03:43|3161.8
23:03:43|3162.04
23:03:44|3162.04
23:03:45|3162.04
23:03:47|3162.13
23:03:48|3162.13
23:03:48|3162.13
23:03:50|3162.13
23:03:50|3162.13
23:03:52|3162.66
23:03:54|3162.6
23:03:55|3162.6
23:03:56|3161.2
23:03:57|3161.2
23:03:58|3161.2
23:03:59|3161.2
23:04:00|3161.2
23:04:01|3161.2
23:04:02|3161.2
23:04:03|3161.2
23:04:04|3161.2
23:04:05|3161.2
23:04:06|3161.2
23:04:07|3163.75
23:04:08|3163.75
23:04:09|3163.78
23:04:10|3163.78
23:04:11|3163.78
23:04:12|3163.78
23:04:13|3163.26
23:04:14|3163.06
23:04:15|3163.06
23:04:16|3163.06
23:04:18|3163.06
23:04:18|3163.06
23:04:20|3163.06
23:04:20|3163.06
23:04:22|3163.06
23:04:22|3163.06
23:04:23|3163.06
23:04:24|3161.57
23:04:25|3160.2
23:04:26|3160.2
23:04:27|3160.2
23:04:28|3160.2
23:04:29|3159.6
23:04:30|3159.6
23:04:31|3159.6
23:04:32|3158.
23:04:33|3158.
23:04:34|3158.
23:04:35|3156.84
23:04:36|3155.6
23:04:38|3155.6
23:04:39|3157.
23:04:39|3157.
23:04:40|3157.
23:04:42|3157.
23:04:42|3157.
23:04:43|3157.
23:04:45|3157.
23:04:45|3157.79
23:04:47|3157.4
23:04:48|3157.4
23:04:48|3157.4
23:04:49|3157.4
23:04:51|3157.4
23:04:52|3156.6
23:04:53|3156.6
23:04:54|3156.6
23:04:55|3154.89
23:04:56|3154.8
23:04:58|3154.2
23:04:58|3153.2
23:04:59|3153.2
23:05:01|3153.2
23:05:01|3153.2
23:05:03|3153.2
23:05:04|3153.2
23:05:05|3153.2
23:05:06|3153.2
23:05:07|3153.2
23:05:08|3153.2
23:05:09|3153.2
23:05:10|3153.2
23:05:11|3153.2
23:05:11|3153.2
23:05:13|3153.2
23:05:13|3153.2
23:05:15|3153.2
23:05:15|3153.2
23:05:17|3153.2
23:05:18|3154.2
23:05:19|3154.2
23:05:20|3154.2
23:05:20|3154.2
23:05:22|3154.2
23:05:23|3154.2
23:05:23|3154.2
23:05:25|3154.2
23:05:26|3155.2
23:05:27|3155.2
23:05:28|3155.2
23:05:29|3155.2
23:05:29|3155.2
23:05:30|3155.2
23:05:32|3155.2
23:05:33|3155.2
23:05:34|3155.2
23:05:34|3155.2
23:05:36|3155.2
23:05:37|3153.86
23:05:37|3153.4
23:05:39|3153.4
23:05:40|3153.4
23:05:41|3153.6
23:05:41|3153.8
23:05:43|3155.
23:05:43|3155.
23:05:44|3155.
23:05:45|3156.03
23:05:47|3156.14
23:05:48|3156.6
23:05:49|3156.65
23:05:50|3156.65
23:05:51|3156.65
23:05:53|3156.65
23:05:54|3156.65
23:05:55|3156.54
23:05:56|3156.54
23:05:57|3156.54
23:05:58|3156.49
23:05:59|3156.2
23:06:01|3156.2
23:06:02|3156.2
23:06:03|3156.2
23:06:04|3156.2
23:06:05|3156.2
23:06:06|3156.2
23:06:07|3156.2
23:06:08|3157.7
23:06:09|3157.7
23:06:10|3157.7
23:06:11|3157.7
23:06:12|3157.7
23:06:13|3158.06
23:06:14|3157.59
23:06:15|3155.6
23:06:17|3155.6
23:06:18|3155.13
23:06:18|3155.13
23:06:19|3154.
23:06:21|3154.
23:06:22|3154.
23:06:22|3154.
23:06:23|3154.
23:06:24|3154.
23:06:25|3154.
23:06:26|3154.
23:06:28|3154.
23:06:28|3154.
23:06:29|3154.
23:06:31|3154.
23:06:32|3153.75
23:06:33|3153.75
23:06:34|3153.6
23:06:35|3153.6
23:06:35|3153.6
23:06:37|3153.6
23:06:37|3153.6
23:06:38|3153.6
23:06:39|3153.6
23:06:41|3153.2
23:06:42|3153.2
23:06:43|3153.2
23:06:44|3151.26
23:06:44|3151.26
23:06:46|3151.26
23:06:47|3151.23
23:06:48|3151.23
23:06:49|3151.8
23:06:50|3151.8
23:06:51|3151.8
23:06:52|3151.8
23:06:53|3151.8
23:06:55|3152.56
23:06:56|3152.56
23:06:57|3152.7
23:06:58|3152.7
23:06:59|3152.7
23:07:00|3152.7
23:07:01|3152.7
23:07:02|3152.7
23:07:03|3152.7
23:07:04|3152.7
23:07:05|3152.7
23:07:06|3152.7
23:07:07|3152.7
23:07:08|3152.4
23:07:10|3152.4
23:07:10|3152.4
23:07:12|3151.58
23:07:12|3152.4
23:07:14|3152.4
23:07:14|3152.4
23:07:16|3152.4
23:07:17|3151.2
23:07:18|3151.2
23:07:19|3151.2
23:07:20|3151.2
23:07:22|3151.22
23:07:22|3151.22
23:07:24|3151.03
23:07:25|3151.03
23:07:26|3151.03
23:07:26|3151.03
23:07:28|3151.03
23:07:29|3153.2
23:07:29|3153.2
23:07:30|3153.4
23:07:31|3153.4
23:07:33|3153.4
23:07:34|3153.
23:07:35|3152.8
23:07:36|3152.8
23:07:37|3152.8
23:07:38|3152.8
23:07:39|3152.8
23:07:40|3151.77
23:07:40|3151.77
23:07:42|3151.77
23:07:42|3151.77
23:07:43|3151.77
23:07:44|3151.77
23:07:45|3153.47
23:07:46|3153.47
23:07:48|3153.8
23:07:48|3153.8
23:07:49|3153.8
23:07:51|3153.8
23:07:51|3153.8
23:07:53|3153.8
23:07:55|3153.8
23:07:56|3153.8
23:07:57|3153.8
23:07:59|3153.8
23:08:00|3153.8
23:08:01|3153.8
23:08:02|3154.3
23:08:03|3154.3
23:08:04|3154.3
23:08:05|3153.8
23:08:06|3153.8
23:08:07|3153.6
23:08:08|3153.6
23:08:09|3153.6
23:08:10|3153.6
23:08:11|3153.6
23:08:12|3153.6
23:08:14|3153.6
23:08:14|3153.6
23:08:16|3153.6
23:08:16|3153.6
23:08:17|3153.6
23:08:18|3153.6
23:08:20|3153.6
23:08:20|3151.96
23:08:22|3151.96
23:08:22|3151.96
23:08:24|3151.96
23:08:25|3151.96
23:08:26|3151.96
23:08:26|3152.
23:08:27|3152.
23:08:28|3152.
23:08:30|3152.
23:08:31|3152.
23:08:32|3152.6
23:08:32|3152.6
23:08:34|3152.6
23:08:35|3152.6
23:08:36|3153.61
23:08:37|3153.61
23:08:38|3153.33
23:08:39|3153.33
23:08:40|3153.33
23:08:41|3153.33
23:08:42|3153.33
23:08:43|3153.33
23:08:44|3153.33
23:08:45|3153.33
23:08:46|3153.33
23:08:47|3153.33
23:08:48|3153.33
23:08:49|3153.33
23:08:50|3152.19
23:08:51|3152.19
23:08:52|3152.19
23:08:53|3152.19
23:08:54|3152.19
23:08:56|3152.19
23:08:57|3151.96
23:08:58|3151.96
23:09:00|3151.96
23:09:01|3151.96
23:09:02|3151.96
23:09:03|3151.96
23:09:04|3151.96
23:09:04|3151.96
23:09:05|3151.6
23:09:06|3151.6
23:09:08|3151.6
23:09:09|3151.47
23:09:10|3151.47
23:09:11|3151.47
23:09:12|3151.47
23:09:13|3151.47
23:09:14|3151.47
23:09:15|3151.6
23:09:16|3151.6
23:09:17|3152.59
23:09:18|3152.59
23:09:19|3152.69
23:09:20|3152.69
23:09:21|3152.69
23:09:22|3153.4
23:09:23|3153.4
23:09:24|3153.4
23:09:25|3153.4
23:09:26|3153.4
23:09:27|3153.4
23:09:28|3153.4
23:09:29|3153.4
23:09:30|3154.8
23:09:31|3155.02
23:09:32|3155.02
23:09:33|3155.02
23:09:34|3156.32
23:09:35|3156.4
23:09:36|3156.4
23:09:37|3156.4
23:09:38|3156.4
23:09:39|3156.4
23:09:40|3156.4
23:09:41|3157.
23:09:42|3157.
23:09:44|3156.94
23:09:44|3156.94
23:09:47|3156.99
23:09:47|3156.99
23:09:48|3156.99
23:09:50|3156.99
23:09:51|3156.99
23:09:51|3155.8
23:09:52|3155.8
23:09:53|3155.8
23:09:54|3155.8
23:09:56|3155.8
23:09:58|3156.42
23:09:59|3156.42
23:10:00|3156.42
23:10:00|3156.42
23:10:02|3156.42
23:10:03|3156.42
23:10:04|3156.42
23:10:05|3156.93
23:10:06|3156.93
23:10:07|3156.93
23:10:08|3156.93
23:10:09|3156.93
23:10:10|3156.93
23:10:11|3156.93
23:10:12|3156.93
23:10:13|3156.93
23:10:14|3159.2
23:10:15|3159.44
23:10:16|3159.44
23:10:17|3159.44
23:10:18|3159.44
23:10:19|3158.8
23:10:20|3158.8
23:10:21|3158.8
23:10:22|3158.8
23:10:23|3158.8
23:10:24|3158.
23:10:25|3158.
23:10:26|3158.
23:10:27|3158.
23:10:28|3157.6
23:10:29|3157.6
23:10:30|3157.6
23:10:31|3159.17
23:10:32|3159.4
23:10:33|3159.4
23:10:34|3159.4
23:10:35|3159.4
23:10:36|3159.8
23:10:37|3159.6
23:10:38|3159.6
23:10:39|3159.6
23:10:40|3159.6
23:10:41|3159.6
23:10:42|3159.6
23:10:43|3159.6
23:10:44|3159.6
23:10:45|3159.6
23:10:46|3160.15
23:10:47|3160.15
23:10:48|3160.15
23:10:49|3160.15
23:10:50|3160.15
23:10:51|3160.15
23:10:52|3160.15
23:10:53|3160.15
23:10:54|3160.15
23:10:55|3160.15
23:10:57|3159.75
23:10:57|3159.75
23:11:00|3159.75
23:11:00|3159.75
23:11:02|3159.75
23:11:04|3159.75
23:11:05|3161.19
23:11:06|3161.19
23:11:07|3161.19
23:11:09|3161.59
23:11:10|3161.6
23:11:10|3162.33
23:11:12|3162.34
23:11:12|3163.19
23:11:14|3163.19
23:11:14|3163.19
23:11:15|3163.19
23:11:17|3162.69
23:11:18|3162.69
23:11:18|3162.69
23:11:20|3162.69
23:11:21|3162.69
23:11:22|3162.69
23:11:22|3162.69
23:11:23|3161.8
23:11:24|3161.8
23:11:26|3162.
23:11:27|3162.
23:11:28|3161.49
23:11:29|3161.33
23:11:30|3161.33
23:11:31|3160.79
23:11:32|3159.77
23:11:33|3159.77
23:11:34|3159.77
23:11:35|3159.8
23:11:36|3159.8
23:11:37|3159.8
23:11:38|3159.8
23:11:39|3159.99
23:11:40|3159.99
23:11:41|3159.99
23:11:42|3159.99
23:11:43|3159.99
23:11:44|3159.53
23:11:45|3159.53
23:11:46|3159.27
23:11:47|3159.27
23:11:48|3158.2
23:11:49|3158.2
23:11:50|3158.2
23:11:51|3158.2
23:11:52|3158.2
23:11:53|3158.2
23:11:54|3158.2
23:11:55|3158.2
23:11:56|3158.19
23:11:57|3158.14
23:11:59|3157.8
23:12:00|3157.8
23:12:01|3157.8
23:12:01|3157.8
23:12:03|3158.2
23:12:04|3158.6
23:12:05|3159.
23:12:06|3159.
23:12:07|3159.
23:12:08|3159.
23:12:08|3159.
23:12:09|3159.
23:12:11|3159.
23:12:13|3159.
23:12:13|3159.
23:12:14|3159.
23:12:16|3158.6
23:12:17|3158.6
23:12:18|3158.6
23:12:18|3158.6
23:12:19|3160.
23:12:21|3159.6
23:12:21|3159.6
23:12:22|3160.4
23:12:24|3160.4
23:12:25|3160.4
23:12:26|3160.4
23:12:26|3160.4
23:12:28|3160.4
23:12:28|3160.4
23:12:29|3160.4
23:12:30|3160.4
23:12:31|3160.4
23:12:33|3160.4
23:12:34|3160.4
23:12:34|3160.4
23:12:35|3160.4
23:12:37|3160.4
23:12:38|3160.4
23:12:38|3160.4
23:12:40|3160.4
23:12:41|3159.8
23:12:42|3159.8
23:12:43|3160.
23:12:44|3160.
23:12:45|3160.
23:12:45|3160.
23:12:47|3158.72
23:12:48|3158.72
23:12:49|3158.72
23:12:50|3158.72
23:12:51|3158.72
23:12:52|3158.72
23:12:53|3158.72
23:12:53|3158.72
23:12:54|3158.72
23:12:56|3158.72
23:12:57|3158.72
23:12:58|3158.72
23:13:00|3159.2
23:13:00|3159.2
23:13:01|3159.2
23:13:02|3159.64
23:13:03|3159.64
23:13:04|3160.39
23:13:05|3160.39
23:13:07|3160.39
23:13:07|3160.39
23:13:08|3160.39
23:13:09|3160.39
23:13:11|3160.39
23:13:11|3160.39
23:13:13|3160.39
23:13:13|3160.39
23:13:15|3160.39
23:13:16|3160.39
23:13:16|3160.39
23:13:18|3160.39
23:13:19|3160.39
23:13:19|3160.39
23:13:20|3160.39
23:13:22|3160.39
23:13:23|3160.39
23:13:23|3160.39
23:13:25|3160.39
23:13:26|3160.39
23:13:27|3160.39
23:13:27|3160.39
23:13:29|3160.39
23:13:30|3159.4
23:13:31|3159.4
23:13:32|3159.4
23:13:33|3159.4
23:13:34|3159.4
23:13:35|3159.4
23:13:36|3159.4
23:13:37|3159.4
23:13:38|3159.4
23:13:39|3160.14
23:13:40|3160.14
23:13:41|3160.14
23:13:43|3160.14
23:13:43|3160.14
23:13:45|3160.14
23:13:45|3160.14
23:13:46|3160.14
23:13:47|3160.14
23:13:48|3160.14
23:13:50|3160.14
23:13:51|3160.14
23:13:51|3160.14
23:13:52|3160.14
23:13:53|3160.42
23:13:54|3160.42
23:13:55|3160.42
23:13:56|3160.42
23:13:57|3160.42
23:13:59|3160.42
23:14:00|3160.42
23:14:02|3160.42
23:14:03|3159.97
23:14:04|3159.2
23:14:06|3159.1
23:14:07|3159.1
23:14:08|3159.1
23:14:09|3159.1
23:14:10|3159.1
23:14:11|3159.1
23:14:12|3159.1
23:14:13|3159.1
23:14:14|3159.1
23:14:15|3159.1
23:14:16|3159.1
23:14:17|3159.1
23:14:18|3159.1
23:14:19|3159.1
23:14:20|3159.1
23:14:21|3159.1
23:14:22|3159.1
23:14:24|3159.1
23:14:25|3159.1
23:14:25|3159.56
23:14:26|3159.4
23:14:28|3159.4
23:14:28|3159.14
23:14:29|3159.14
23:14:30|3159.14
23:14:31|3159.14
23:14:33|3159.14
23:14:33|3159.14
23:14:34|3159.14
23:14:36|3159.14
23:14:37|3159.14
23:14:38|3159.14
23:14:38|3159.14
23:14:40|3159.14
23:14:41|3159.14
23:14:42|3159.14
23:14:43|3159.14
23:14:44|3159.14
23:14:45|3159.14
23:14:45|3159.14
23:14:47|3159.14
23:14:47|3159.14
23:14:48|3159.14
23:14:50|3159.14
23:14:51|3159.14
23:14:51|3159.26
23:14:53|3159.26
23:14:54|3159.26
23:14:55|3159.26
23:14:56|3159.26
23:14:57|3159.23
23:14:58|3158.8
23:14:58|3158.8
23:14:59|3158.8
23:15:02|3158.8
23:15:02|3157.61
23:15:04|3158.6
23:15:04|3158.6
23:15:05|3157.67
23:15:06|3156.41
23:15:08|3156.8
23:15:09|3156.59
23:15:09|3156.59
23:15:11|3156.59
23:15:12|3156.59
23:15:13|3156.59
23:15:14|3156.59
23:15:15|3156.59
23:15:16|3156.39
23:15:17|3156.3
23:15:18|3155.2
23:15:19|3155.23
23:15:20|3155.23
23:15:21|3155.23
23:15:22|3155.23
23:15:23|3155.23
23:15:24|3155.14
23:15:25|3155.14
23:15:26|3155.14
23:15:27|3155.14
23:15:28|3155.14
23:15:29|3155.14
23:15:30|3155.14
23:15:31|3155.14
23:15:32|3154.8
23:15:33|3154.8
23:15:34|3155.
23:15:35|3154.7
23:15:36|3154.7
23:15:37|3154.7
23:15:38|3154.14
23:15:39|3154.14
23:15:40|3154.44
23:15:41|3154.44
23:15:42|3154.
23:15:43|3154.
23:15:44|3154.
23:15:45|3154.
23:15:46|3154.
23:15:47|3154.
23:15:48|3154.
23:15:49|3154.
23:15:50|3154.
23:15:51|3154.
23:15:52|3154.
23:15:53|3154.
23:15:54|3154.
23:15:55|3154.
23:15:56|3154.
23:15:57|3154.
23:15:58|3154.
23:15:59|3154.
23:16:00|3154.
23:16:01|3154.
23:16:03|3154.
23:16:04|3154.
23:16:05|3154.
23:16:06|3154.
23:16:07|3154.
23:16:08|3154.
23:16:09|3154.
23:16:11|3154.
23:16:11|3154.
23:16:12|3153.83
23:16:13|3153.83
23:16:14|3153.83
23:16:15|3153.83
23:16:17|3153.83
23:16:17|3153.83
23:16:18|3154.2
23:16:19|3154.2
23:16:20|3154.2
23:16:21|3154.2
23:16:23|3154.2
23:16:23|3154.2
23:16:25|3154.2
23:16:26|3154.2
23:16:27|3154.2
23:16:28|3154.2
23:16:29|3154.2
23:16:29|3154.2
23:16:31|3154.2
23:16:32|3154.2
23:16:33|3154.2
23:16:34|3154.2
23:16:35|3154.
23:16:36|3154.
23:16:37|3154.
23:16:38|3154.08
23:16:39|3154.08
23:16:40|3154.08
23:16:41|3154.01
23:16:42|3154.01
23:16:43|3154.01
23:16:44|3153.8
23:16:45|3153.8
23:16:46|3153.8
23:16:47|3153.01
23:16:48|3153.01
23:16:49|3153.01
23:16:50|3152.41
23:16:51|3152.27
23:16:52|3152.27
23:16:53|3152.27
23:16:54|3152.27
23:16:55|3152.27
23:16:57|3152.58
23:16:57|3152.58
23:16:58|3152.58
23:16:59|3152.2
23:17:01|3152.2
23:17:01|3152.2
23:17:02|3153.
23:17:03|3153.
23:17:05|3153.
23:17:06|3153.
23:17:07|3153.
23:17:08|3153.
23:17:09|3153.
23:17:09|3152.51
23:17:10|3152.51
23:17:11|3152.51
23:17:13|3152.51
23:17:14|3152.51
23:17:14|3152.97
23:17:16|3152.97
23:17:17|3152.71
23:17:18|3152.71
23:17:19|3152.4
23:17:20|3152.4
23:17:21|3152.4
23:17:22|3152.4
23:17:23|3152.4
23:17:24|3152.4
23:17:25|3152.4
23:17:26|3152.4
23:17:27|3152.4
23:17:28|3152.4
23:17:29|3152.4
23:17:30|3152.4
23:17:31|3152.4
23:17:32|3152.2
23:17:34|3152.2
23:17:34|3152.2
23:17:36|3152.2
23:17:37|3152.2
23:17:37|3152.
23:17:38|3151.8
23:17:40|3150.2
23:17:40|3150.2
23:17:41|3150.2
23:17:42|3151.
23:17:44|3151.
23:17:44|3151.
23:17:45|3151.
23:17:46|3151.
23:17:47|3151.
23:17:48|3151.
23:17:50|3151.
23:17:51|3151.6
23:17:52|3151.6
23:17:53|3151.6
23:17:54|3151.6
23:17:54|3151.6
23:17:56|3151.6
23:17:56|3151.6
23:17:57|3151.6
23:17:59|3151.6
23:18:00|3151.6
23:18:02|3151.6
23:18:02|3151.6
23:18:04|3151.6
23:18:06|3151.6
23:18:07|3155.76
23:18:08|3155.76
23:18:09|3155.76
23:18:10|3155.76
23:18:11|3155.76
23:18:12|3155.76
23:18:13|3158.
23:18:13|3158.
23:18:15|3158.6
23:18:16|3159.
23:18:17|3159.
23:18:18|3159.
23:18:19|3159.
23:18:20|3159.2
23:18:21|3159.25
23:18:22|3159.25
23:18:23|3158.8
23:18:24|3158.8
23:18:25|3158.8
23:18:26|3158.8
23:18:27|3158.8
23:18:28|3158.8
23:18:29|3158.8
23:18:30|3158.8
23:18:31|3158.2
23:18:32|3158.2
23:18:33|3158.2
23:18:34|3158.2
23:18:35|3158.2
23:18:36|3158.2
23:18:37|3158.2
23:18:38|3158.
23:18:39|3158.6
23:18:40|3158.6
23:18:41|3158.6
23:18:42|3158.6
23:18:43|3158.6
23:18:44|3158.6
23:18:45|3158.6
23:18:46|3158.6
23:18:47|3159.94
23:18:48|3159.94
23:18:49|3159.94
23:18:50|3159.94
23:18:51|3159.94
23:18:53|3159.73
23:18:53|3159.73
23:18:55|3159.73
23:18:56|3159.73
23:18:56|3159.73
23:18:57|3160.65
23:18:58|3160.65
23:19:00|3160.67
23:19:01|3161.54
23:19:02|3161.4
23:19:02|3161.3
23:19:05|3161.43
23:19:05|3161.43
23:19:07|3160.6
23:19:07|3160.6
23:19:08|3160.6
23:19:10|3160.61
23:19:11|3159.2
23:19:11|3159.2
23:19:12|3158.2
23:19:14|3158.2
23:19:15|3158.2
23:19:15|3158.99
23:19:17|3158.8
23:19:17|3158.8
23:19:19|3158.8
23:19:21|3158.8
23:19:21|3158.8
23:19:22|3158.53
23:19:23|3158.39
23:19:24|3158.39
23:19:25|3158.26
23:19:26|3158.26
23:19:28|3158.26
23:19:28|3158.26
23:19:30|3157.52
23:19:30|3157.52
23:19:33|3157.52
23:19:34|3157.52
23:19:34|3157.52
23:19:36|3157.52
23:19:37|3157.52
23:19:37|3157.52
23:19:40|3157.52
23:19:40|3157.52
23:19:41|3157.52
23:19:42|3157.52
23:19:43|3157.52
23:19:44|3157.52
23:19:45|3157.52
23:19:47|3157.52
23:19:48|3157.52
23:19:49|3159.43
23:19:50|3159.43
23:19:51|3159.43
23:19:52|3159.43
23:19:53|3159.43
23:19:54|3159.43
23:19:55|3159.43
23:19:56|3159.43
23:19:57|3159.43
23:19:59|3159.43
23:20:00|3159.43
23:20:00|3159.43
23:20:02|3159.6
23:20:03|3159.4
23:20:03|3159.4
23:20:04|3159.4
23:20:06|3159.4
23:20:06|3159.4
23:20:08|3159.4
23:20:08|3159.4
23:20:10|3159.4
23:20:11|3160.
23:20:13|3160.
23:20:13|3160.
23:20:14|3160.
23:20:16|3160.
23:20:17|3160.
23:20:18|3160.
23:20:18|3160.
23:20:19|3160.
23:20:21|3160.
23:20:21|3160.
23:20:22|3160.
23:20:24|3161.
23:20:24|3161.
23:20:26|3160.8
23:20:27|3161.
23:20:28|3161.
23:20:29|3161.6
23:20:29|3161.8
23:20:31|3161.8
23:20:31|3162.2
23:20:32|3162.2
23:20:34|3162.36
23:20:34|3162.6
23:20:35|3162.6
23:20:36|3162.6
23:20:38|3165.4
23:20:39|3166.6
23:20:39|3166.89
23:20:41|3168.81
23:20:42|3169.2
23:20:42|3169.
23:20:44|3169.46
23:20:45|3168.2
23:20:45|3168.2
23:20:48|3168.4
23:20:49|3168.4
23:20:50|3168.6
23:20:51|3168.2
23:20:53|3168.2
23:20:54|3167.19
23:20:55|3167.19
23:20:56|3167.19
23:20:56|3167.19
23:20:58|3168.27
23:20:59|3168.27
23:21:00|3168.92
23:21:01|3168.92
23:21:02|3168.92
23:21:04|3169.
23:21:04|3169.
23:21:06|3169.
23:21:07|3169.6
23:21:08|3169.6
23:21:09|3169.98
23:21:10|3170.
23:21:11|3170.75
23:21:12|3170.4
23:21:13|3170.4
23:21:14|3168.7
23:21:15|3168.7
23:21:15|3168.7
23:21:17|3168.08
23:21:17|3168.08
23:21:19|3168.07
23:21:19|3168.8
23:21:21|3168.8
23:21:22|3168.8
23:21:23|3168.99
23:21:24|3168.94
23:21:25|3168.07
23:21:26|3168.07
23:21:27|3168.07
23:21:28|3168.07
23:21:29|3168.07
23:21:30|3168.07
23:21:31|3168.07
23:21:32|3166.59
23:21:33|3166.59
23:21:34|3166.59
23:21:35|3167.59
23:21:37|3167.59
23:21:38|3168.79
23:21:39|3168.79
23:21:40|3168.79
23:21:41|3168.79
23:21:42|3168.79
23:21:42|3168.79
23:21:44|3168.79
23:21:45|3168.79
23:21:46|3168.79
23:21:48|3168.79
23:21:49|3168.58
23:21:50|3168.58
23:21:51|3168.58
23:21:52|3168.58
23:21:54|3168.58
23:21:55|3168.8
23:21:56|3171.21
23:21:57|3172.84
23:21:58|3173.55
23:21:59|3174.41
23:22:00|3175.6
23:22:01|3175.11
23:22:02|3174.39
23:22:03|3173.66
23:22:04|3173.8
23:22:05|3173.8
23:22:06|3173.6
23:22:07|3173.6
23:22:08|3173.6
23:22:10|3173.6
23:22:10|3174.4
23:22:11|3174.59
23:22:13|3175.57
23:22:14|3175.57
23:22:15|3175.57
23:22:15|3174.79
23:22:16|3174.79
23:22:18|3174.79
23:22:18|3174.06
23:22:19|3174.06
23:22:20|3174.06
23:22:22|3172.61
23:22:22|3172.61
23:22:24|3172.8
23:22:25|3172.8
23:22:26|3172.8
23:22:27|3172.8
23:22:28|3172.8
23:22:29|3172.8
23:22:30|3171.6
23:22:31|3171.4
23:22:32|3170.2
23:22:33|3170.2
23:22:34|3170.2
23:22:35|3170.2
23:22:36|3170.2
23:22:37|3170.2
23:22:38|3170.2
23:22:39|3170.2
23:22:40|3170.2
23:22:41|3170.2
23:22:42|3170.79
23:22:43|3170.79
23:22:44|3170.79
23:22:45|3170.2
23:22:46|3170.2
23:22:47|3170.2
23:22:49|3168.6
23:22:50|3168.6
23:22:51|3168.6
23:22:52|3168.6
23:22:53|3168.2
23:22:54|3168.2
23:22:55|3167.2
23:22:56|3167.32
23:22:57|3167.32
23:22:58|3167.14
23:22:59|3166.61
23:23:00|3166.61
23:23:01|3166.8
23:23:02|3166.8
23:23:03|3166.8
23:23:04|3165.2
23:23:05|3165.2
23:23:06|3165.59
23:23:07|3165.59
23:23:08|3166.37
23:23:09|3166.53
23:23:10|3165.4
23:23:11|3166.41
23:23:13|3166.41
23:23:13|3165.2
23:23:14|3165.
23:23:16|3165.17
23:23:17|3165.17
23:23:17|3165.17
23:23:18|3165.2
23:23:19|3164.79
23:23:20|3163.8
23:23:21|3163.8
23:23:23|3163.8
23:23:23|3163.8
23:23:24|3163.8
23:23:26|3163.01
23:23:27|3163.4
23:23:28|3163.4
23:23:28|3163.4
23:23:30|3163.4
23:23:31|3163.4
23:23:33|3165.01
23:23:34|3165.01
23:23:34|3165.01
23:23:36|3166.54
23:23:37|3166.54
23:23:38|3166.54
23:23:38|3166.54
23:23:39|3166.54
23:23:40|3166.54
23:23:41|3166.18
23:23:43|3166.18
23:23:44|3166.18
23:23:44|3166.18
23:23:46|3166.18
23:23:47|3166.18
23:23:48|3166.18
23:23:49|3166.18
23:23:50|3166.18
23:23:52|3167.04
23:23:52|3166.77
23:23:54|3166.77
23:23:55|3166.39
23:23:55|3165.99
23:23:57|3165.99
23:23:57|3165.99
23:23:58|3165.59
23:23:59|3165.
23:24:01|3164.6
23:24:03|3164.6
23:24:04|3164.6
23:24:05|3165.
23:24:06|3165.
23:24:07|3165.
23:24:07|3165.
23:24:09|3165.
23:24:10|3165.
23:24:11|3165.2
23:24:12|3165.2
23:24:13|3165.2
23:24:14|3164.79
23:24:15|3164.79
23:24:16|3164.79
23:24:17|3163.4
23:24:18|3163.4
23:24:19|3163.4
23:24:20|3163.4
23:24:21|3164.8
23:24:22|3165.26
23:24:23|3165.26
23:24:24|3165.26
23:24:25|3166.35
23:24:27|3166.35
23:24:28|3166.35
23:24:29|3164.46
23:24:30|3164.46
23:24:31|3164.46
23:24:32|3164.2
23:24:33|3163.79
23:24:34|3163.79
23:24:36|3163.79
23:24:37|3163.79
23:24:38|3166.87
23:24:39|3166.87
23:24:40|3166.87
23:24:40|3166.87
23:24:41|3166.87
23:24:43|3166.87
23:24:43|3166.87
23:24:45|3166.87
23:24:45|3166.87
23:24:47|3167.
23:24:47|3167.
23:24:49|3167.14
23:24:50|3167.14
23:24:51|3167.14
23:24:52|3167.14
23:24:53|3167.14
23:24:54|3167.14
23:24:55|3167.14
23:24:56|3167.14
23:24:57|3167.14
23:24:58|3166.8
23:24:59|3166.8
23:25:00|3166.8
23:25:02|3166.8
23:25:02|3166.
23:25:04|3166.
23:25:04|3166.
23:25:05|3165.8
23:25:07|3165.54
23:25:08|3165.54
23:25:08|3165.54
23:25:10|3165.54
23:25:11|3165.54
23:25:12|3165.54
23:25:12|3165.54
23:25:13|3165.54
23:25:14|3165.54
23:25:15|3165.54
23:25:17|3165.54
23:25:18|3165.54
23:25:19|3165.53
23:25:19|3165.53
23:25:20|3165.53
23:25:22|3165.53
23:25:23|3165.53
23:25:23|3164.84
23:25:24|3165.13
23:25:25|3165.13
23:25:26|3164.8
23:25:28|3164.8
23:25:29|3165.4
23:25:30|3165.4
23:25:31|3165.4
23:25:31|3165.4
23:25:34|3165.6
23:25:34|3165.6
23:25:35|3165.8
23:25:36|3165.8
23:25:37|3165.8
23:25:38|3165.59
23:25:39|3165.59
23:25:41|3165.59
23:25:41|3165.59
23:25:42|3165.59
23:25:43|3165.59
23:25:44|3165.59
23:25:45|3165.59
23:25:46|3165.59
23:25:48|3165.59
23:25:49|3165.59
23:25:49|3165.59
23:25:50|3165.59
23:25:51|3165.59
23:25:52|3165.88
23:25:53|3165.88
23:25:54|3165.88
23:25:56|3165.88
23:25:57|3164.8
23:25:57|3164.8
23:25:58|3164.8
23:26:00|3164.8
23:26:01|3164.8
23:26:03|3164.8
23:26:04|3164.8
23:26:05|3165.4
23:26:06|3165.4
23:26:07|3165.4
23:26:09|3165.55
23:26:10|3165.55
23:26:10|3166.6
23:26:12|3166.6
23:26:13|3166.6
23:26:14|3166.6
23:26:15|3166.6
23:26:16|3166.65
23:26:17|3166.8
23:26:18|3166.8
23:26:19|3166.8
23:26:20|3166.8
23:26:21|3166.6
23:26:22|3166.6
23:26:23|3166.6
23:26:24|3166.6
23:26:25|3166.6
23:26:26|3166.6
23:26:27|3166.6
23:26:28|3166.6
23:26:29|3166.6
23:26:30|3166.6
23:26:31|3164.82
23:26:32|3165.36
23:26:33|3165.36
23:26:34|3165.36
23:26:36|3165.36
23:26:36|3165.36
23:26:37|3165.36
23:26:39|3165.36
23:26:39|3165.36
23:26:40|3165.36
23:26:41|3165.36
23:26:42|3164.6
23:26:44|3164.6
23:26:44|3164.6
23:26:45|3164.6
23:26:47|3164.6
23:26:48|3164.6
23:26:48|3164.6
23:26:49|3164.6
23:26:51|3164.63
23:26:52|3164.63
23:26:53|3164.63
23:26:53|3164.56
23:26:55|3164.56
23:26:55|3164.56
23:26:57|3164.56
23:26:57|3163.6
23:26:59|3163.6
23:26:59|3163.6
23:27:00|3163.44
23:27:01|3163.44
23:27:03|3163.44
23:27:04|3163.44
23:27:05|3163.44
23:27:06|3164.2
23:27:07|3164.2
23:27:08|3164.2
23:27:09|3164.2
23:27:10|3163.64
23:27:11|3163.64
23:27:12|3163.64
23:27:13|3165.31
23:27:14|3165.38
23:27:15|3165.8
23:27:16|3165.8
23:27:18|3166.4
23:27:19|3166.4
23:27:19|3166.4
23:27:21|3166.4
23:27:21|3166.4
23:27:23|3166.4
23:27:24|3166.4
23:27:25|3166.4
23:27:26|3165.98
23:27:27|3165.98
23:27:28|3165.98
23:27:29|3165.98
23:27:30|3165.98
23:27:31|3165.98
23:27:32|3165.98
23:27:33|3165.98
23:27:34|3165.98
23:27:34|3165.98
23:27:35|3165.98
23:27:37|3165.98
23:27:38|3166.
23:27:39|3166.
23:27:40|3166.
23:27:41|3166.
23:27:42|3166.
23:27:43|3167.44
23:27:44|3167.6
23:27:45|3167.6
23:27:46|3167.6
23:27:47|3167.2
23:27:48|3167.2
23:27:49|3167.2
23:27:50|3167.2
23:27:51|3167.2
23:27:52|3167.2
23:27:53|3167.2
23:27:54|3167.2
23:27:55|3167.2
23:27:56|3167.2
23:27:57|3167.2
23:27:58|3167.2
23:27:59|3167.2
23:28:00|3167.2
23:28:01|3167.2
23:28:02|3167.1
23:28:03|3167.1
23:28:05|3166.25
23:28:06|3166.25
23:28:06|3166.25
23:28:08|3166.2
23:28:09|3166.2
23:28:10|3166.2
23:28:11|3166.2
23:28:12|3165.2
23:28:13|3165.2
23:28:14|3165.2
23:28:15|3165.
23:28:16|3165.
23:28:17|3165.
23:28:17|3165.
23:28:19|3165.
23:28:20|3165.
23:28:21|3165.
23:28:22|3165.
23:28:23|3165.36
23:28:24|3165.36
23:28:25|3165.36
23:28:26|3165.36
23:28:27|3165.36
23:28:28|3165.36
23:28:29|3165.36
23:28:30|3165.36
23:28:31|3165.36
23:28:32|3165.36
23:28:33|3165.36
23:28:35|3165.36
23:28:35|3165.36
23:28:36|3165.85
23:28:37|3165.85
23:28:38|3165.85
23:28:40|3165.85
23:28:41|3165.85
23:28:42|3165.85
23:28:43|3165.85
23:28:44|3165.85
23:28:45|3165.85
23:28:46|3165.85
23:28:47|3165.85
23:28:48|3165.85
23:28:49|3166.27
23:28:51|3166.27
23:28:52|3166.27
23:28:53|3166.27
23:28:53|3166.27
23:28:54|3166.27
23:28:55|3166.27
23:28:56|3166.27
23:28:58|3166.27
23:28:58|3166.27
23:28:59|3166.27
23:29:01|3166.27
23:29:01|3166.27
23:29:02|3166.27
23:29:03|3166.27
23:29:05|3166.27
23:29:05|3166.27
23:29:07|3165.61
23:29:07|3165.61
23:29:09|3165.64
23:29:09|3165.64
23:29:10|3165.64
23:29:11|3165.64
23:29:13|3165.64
23:29:14|3165.64
23:29:15|3165.64
23:29:16|3165.64
23:29:16|3164.8
23:29:17|3164.8
23:29:19|3164.8
23:29:20|3164.8
23:29:21|3164.8
23:29:22|3164.8
23:29:23|3164.8
23:29:23|3164.8
23:29:25|3165.01
23:29:25|3165.01
23:29:27|3164.66
23:29:28|3164.66
23:29:28|3164.66
23:29:30|3164.66
23:29:31|3164.66
23:29:32|3164.66
23:29:33|3164.66
23:29:34|3164.66
23:29:35|3164.66
23:29:36|3164.67
23:29:37|3164.62
23:29:38|3164.62
23:29:39|3164.01
23:29:40|3164.01
23:29:41|3164.75
23:29:41|3164.75
23:29:43|3164.75
23:29:44|3164.75
23:29:45|3164.75
23:29:46|3164.75
23:29:47|3164.75
23:29:48|3164.75
23:29:49|3164.75
23:29:50|3164.75
23:29:51|3164.75
23:29:52|3164.75
23:29:53|3164.75
23:29:54|3164.01
23:29:55|3164.01
23:29:56|3164.01
23:29:57|3164.01
23:29:58|3164.01
23:29:59|3164.01
23:30:00|3164.01
23:30:01|3164.01
23:30:02|3164.59
23:30:03|3163.91
23:30:04|3163.4
23:30:05|3163.12
23:30:06|3163.12
23:30:07|3163.12
23:30:09|3163.11
23:30:10|3163.11
23:30:11|3163.11
23:30:12|3163.11
23:30:13|3163.11
23:30:14|3162.85
23:30:15|3162.85
23:30:16|3162.36
23:30:17|3162.35
23:30:18|3162.35
23:30:19|3162.34
23:30:20|3162.34
23:30:21|3162.34
23:30:22|3162.34
23:30:23|3162.
23:30:24|3162.
23:30:25|3161.73
23:30:26|3161.73
23:30:27|3161.59
23:30:28|3161.59
23:30:29|3161.59
23:30:30|3161.14
23:30:31|3161.38
23:30:32|3162.93
23:30:33|3162.6
23:30:34|3162.2
23:30:35|3162.2
23:30:36|3162.2
23:30:37|3162.2
23:30:38|3162.2
23:30:39|3162.4
23:30:40|3162.4
23:30:41|3162.4
23:30:42|3162.4
23:30:43|3162.4
23:30:44|3162.4
23:30:45|3162.4
23:30:46|3162.4
23:30:47|3162.4
23:30:48|3163.
23:30:49|3163.
23:30:50|3163.
23:30:51|3163.
23:30:52|3164.
23:30:53|3163.2
23:30:54|3163.2
23:30:55|3162.99
23:30:56|3162.99
23:30:57|3162.99
23:30:58|3162.99
23:30:59|3162.99
23:31:00|3162.99
23:31:01|3162.99
23:31:03|3162.99
23:31:03|3160.26
23:31:05|3159.93
23:31:06|3159.93
23:31:07|3159.93
23:31:08|3159.93
23:31:10|3159.93
23:31:10|3159.93
23:31:12|3159.93
23:31:13|3159.93
23:31:13|3159.93
23:31:14|3159.93
23:31:15|3159.93
23:31:17|3159.93
23:31:18|3159.93
23:31:18|3159.79
23:31:20|3159.79
23:31:21|3159.79
23:31:22|3159.79
23:31:23|3159.79
23:31:24|3159.79
23:31:24|3159.72
23:31:25|3159.11
23:31:26|3158.8
23:31:27|3158.65
23:31:28|3159.06
23:31:29|3159.06
23:31:31|3159.06
23:31:31|3159.06
23:31:32|3159.06
23:31:33|3158.38
23:31:34|3158.12
23:31:35|3158.12
23:31:36|3158.09
23:31:38|3158.09
23:31:38|3158.09
23:31:39|3158.8
23:31:40|3158.2
23:31:42|3158.2
23:31:43|3158.2
23:31:44|3158.2
23:31:44|3158.2
23:31:46|3158.2
23:31:47|3157.38
23:31:48|3157.38
23:31:50|3157.38
23:31:50|3157.21
23:31:51|3157.21
23:31:52|3157.21
23:31:54|3157.21
23:31:54|3156.95
23:31:56|3156.95
23:31:56|3156.73
23:31:57|3156.73
23:31:58|3156.8
23:31:59|3156.8
23:32:00|3156.8
23:32:01|3156.8
23:32:03|3156.8
23:32:03|3158.
23:32:04|3158.
23:32:06|3158.38
23:32:06|3157.96
23:32:08|3157.96
23:32:08|3157.96
23:32:10|3157.09
23:32:11|3157.09
23:32:12|3157.09
23:32:14|3157.09
23:32:14|3157.09
23:32:16|3157.09
23:32:16|3157.09
23:32:17|3158.75
23:32:18|3158.75
23:32:20|3158.25
23:32:20|3158.25
23:32:22|3157.2
23:32:22|3157.19
23:32:24|3157.19
23:32:24|3157.19
23:32:26|3157.19
23:32:27|3157.19
23:32:28|3157.19
23:32:29|3157.19
23:32:29|3157.19
23:32:31|3157.19
23:32:31|3157.19
23:32:33|3157.19
23:32:34|3157.19
23:32:35|3157.13
23:32:36|3157.13
23:32:37|3157.13
23:32:39|3157.57
23:32:40|3157.19
23:32:41|3157.19
23:32:41|3157.19
23:32:43|3157.19
23:32:44|3157.19
23:32:45|3157.19
23:32:46|3157.19
23:32:46|3157.19
23:32:48|3157.19
23:32:49|3157.19
23:32:49|3157.19
23:32:50|3157.19
23:32:51|3156.2
23:32:52|3156.2
23:32:53|3156.2
23:32:54|3156.2
23:32:56|3156.2
23:32:56|3156.2
23:32:57|3156.6
23:32:58|3156.2
23:32:59|3156.2
23:33:00|3156.2
23:33:01|3156.2
23:33:03|3156.6
23:33:03|3156.19
23:33:05|3156.19
23:33:05|3156.19
23:33:06|3155.8
23:33:07|3155.61
23:33:09|3155.61
23:33:10|3155.61
23:33:11|3155.61
23:33:11|3155.61
23:33:13|3155.61
23:33:13|3155.61
23:33:15|3154.6
23:33:16|3154.6
23:33:17|3154.6
23:33:18|3155.
23:33:19|3155.
23:33:20|3155.
23:33:20|3155.
23:33:22|3155.
23:33:23|3155.
23:33:24|3155.
23:33:25|3155.
23:33:26|3155.
23:33:26|3155.
23:33:28|3155.
23:33:29|3155.
23:33:30|3155.
23:33:31|3155.
23:33:32|3155.
23:33:33|3155.8
23:33:33|3155.8
23:33:34|3155.8
23:33:36|3156.97
23:33:37|3156.97
23:33:38|3156.97
23:33:39|3156.97
23:33:40|3156.53
23:33:40|3156.53
23:33:42|3156.53
23:33:43|3156.53
23:33:44|3152.88
23:33:45|3152.88
23:33:46|3152.88
23:33:47|3152.88
23:33:48|3152.88
23:33:49|3152.88
23:33:50|3152.88
23:33:51|3152.88
23:33:52|3152.88
23:33:53|3152.88
23:33:54|3152.88
23:33:55|3152.88
23:33:56|3154.8
23:33:57|3154.8
23:33:58|3155.4
23:33:59|3155.4
23:34:00|3155.4
23:34:01|3155.4
23:34:02|3155.6
23:34:03|3155.6
23:34:04|3155.6
23:34:05|3155.6
23:34:06|3155.4
23:34:07|3155.4
23:34:09|3155.4
23:34:10|3155.4
23:34:12|3155.4
23:34:13|3155.4
23:34:13|3155.4
23:34:15|3155.4
23:34:16|3155.4
23:34:17|3155.4
23:34:18|3155.4
23:34:19|3155.4
23:34:20|3155.4
23:34:21|3155.4
23:34:22|3155.4
23:34:24|3155.4
23:34:25|3155.4
23:34:25|3155.4
23:34:27|3155.4
23:34:28|3155.4
23:34:29|3155.4
23:34:30|3155.4
23:34:31|3155.31
23:34:32|3155.31
23:34:33|3155.31
23:34:34|3155.31
23:34:35|3155.31
23:34:36|3155.31
23:34:37|3155.31
23:34:38|3154.56
23:34:39|3154.56
23:34:40|3154.56
23:34:40|3154.56
23:34:42|3154.56
23:34:43|3155.39
23:34:45|3156.35
23:34:46|3156.35
23:34:47|3156.35
23:34:48|3156.35
23:34:48|3156.35
23:34:49|3156.35
23:34:50|3156.35
23:34:51|3156.35
23:34:53|3156.8
23:34:54|3156.8
23:34:55|3156.8
23:34:55|3156.8
23:34:56|3156.8
23:34:57|3156.2
23:34:59|3156.2
23:34:59|3156.2
23:35:00|3156.2
23:35:01|3156.
23:35:03|3156.
23:35:03|3156.
23:35:04|3156.
23:35:06|3155.2
23:35:07|3155.2
23:35:07|3155.2
23:35:09|3155.59
23:35:11|3155.57
23:35:12|3155.57
23:35:12|3155.57
23:35:15|3155.2
23:35:15|3155.2
23:35:17|3155.2
23:35:18|3155.2
23:35:19|3155.2
23:35:20|3155.2
23:35:20|3155.2
23:35:22|3155.2
23:35:22|3155.2
23:35:24|3155.2
23:35:25|3155.2
23:35:26|3155.2
23:35:26|3155.2
23:35:28|3155.2
23:35:28|3155.56
23:35:29|3155.56
23:35:31|3155.58
23:35:31|3155.58
23:35:32|3155.58
23:35:33|3155.58
23:35:35|3155.58
23:35:36|3155.58
23:35:37|3155.58
23:35:38|3155.95
23:35:39|3155.95
23:35:40|3155.95
23:35:41|3155.95
23:35:42|3157.18
23:35:43|3157.18
23:35:44|3157.05
23:35:45|3157.05
23:35:46|3156.65
23:35:47|3156.65
23:35:48|3156.4
23:35:49|3156.4
23:35:50|3156.4
23:35:51|3156.4
23:35:52|3156.4
23:35:53|3156.4
23:35:54|3156.4
23:35:55|3156.4
23:35:56|3156.4
23:35:57|3156.4
23:35:58|3156.4
23:35:59|3156.4
23:36:00|3156.4
23:36:01|3156.4
23:36:02|3156.4
23:36:03|3156.4
23:36:04|3156.4
23:36:05|3156.4
23:36:06|3156.4
23:36:07|3156.99
23:36:08|3156.99
23:36:09|3156.53
23:36:11|3156.53
23:36:11|3157.
23:36:13|3157.
23:36:13|3157.
23:36:14|3157.
23:36:16|3157.
23:36:17|3157.
23:36:18|3157.4
23:36:19|3157.4
23:36:20|3157.4
23:36:21|3158.
23:36:23|3158.
23:36:24|3158.
23:36:25|3158.
23:36:25|3158.
23:36:26|3158.2
23:36:28|3158.21
23:36:28|3158.21
23:36:30|3158.21
23:36:30|3158.21
23:36:31|3158.21
23:36:32|3158.21
23:36:33|3158.21
23:36:34|3158.21
23:36:36|3158.21
23:36:37|3158.21
23:36:38|3158.21
23:36:38|3158.21
23:36:39|3158.21
23:36:41|3158.49
23:36:41|3157.6
23:36:43|3157.6
23:36:44|3157.6
23:36:45|3157.6
23:36:46|3158.
23:36:47|3158.
23:36:48|3158.
23:36:49|3158.
23:36:50|3158.
23:36:51|3158.
23:36:53|3158.26
23:36:54|3158.26
23:36:54|3158.26
23:36:55|3158.26
23:36:56|3158.26
23:36:58|3158.5
23:36:58|3158.5
23:37:00|3158.5
23:37:00|3158.5
23:37:01|3158.5
23:37:03|3159.83
23:37:04|3159.99
23:37:04|3159.99
23:37:06|3159.99
23:37:07|3159.99
23:37:08|3159.05
23:37:08|3159.05
23:37:10|3159.05
23:37:10|3159.05
23:37:13|3159.05
23:37:13|3159.05
23:37:15|3159.05
23:37:15|3160.15
23:37:17|3160.15
23:37:18|3161.08
23:37:19|3161.08
23:37:20|3161.12
23:37:21|3161.12
23:37:22|3161.12
23:37:23|3161.22
23:37:25|3161.22
23:37:26|3162.8
23:37:26|3162.97
23:37:28|3162.6
23:37:29|3162.6
23:37:30|3162.6
23:37:31|3162.6
23:37:32|3162.6
23:37:33|3162.31
23:37:34|3162.32
23:37:35|3161.63
23:37:36|3161.63
23:37:38|3161.63
23:37:39|3162.67
23:37:39|3162.67
23:37:40|3163.19
23:37:42|3163.19
23:37:42|3163.19
23:37:43|3163.19
23:37:44|3163.19
23:37:45|3163.2
23:37:47|3163.2
23:37:48|3163.2
23:37:49|3163.29
23:37:49|3163.29
23:37:50|3163.29
23:37:51|3163.29
23:37:52|3163.29
23:37:54|3163.29
23:37:54|3163.29
23:37:55|3162.8
23:37:57|3162.8
23:37:57|3162.8
23:37:58|3162.8
23:37:59|3162.93
23:38:00|3163.46
23:38:01|3164.24
23:38:03|3164.24
23:38:04|3164.24
23:38:04|3164.24
23:38:05|3164.
23:38:07|3164.
23:38:07|3165.1
23:38:09|3165.8
23:38:09|3165.9
23:38:11|3165.79
23:38:11|3165.79
23:38:13|3165.6
23:38:14|3165.19
23:38:16|3165.19
23:38:17|3165.19
23:38:17|3165.19
23:38:19|3165.19
23:38:19|3165.2
23:38:21|3165.2
23:38:22|3165.2
23:38:23|3165.2
23:38:24|3165.2
23:38:25|3165.2
23:38:25|3163.48
23:38:26|3163.
23:38:28|3163.
23:38:29|3163.
23:38:30|3163.
23:38:31|3163.8
23:38:31|3163.8
23:38:33|3163.8
23:38:33|3163.8
23:38:35|3163.8
23:38:36|3163.8
23:38:36|3163.8
23:38:37|3163.8
23:38:38|3163.8
23:38:40|3163.8
23:38:41|3164.5
23:38:42|3164.5
23:38:43|3164.5
23:38:44|3163.16
23:38:45|3163.16
23:38:46|3163.16
23:38:47|3163.16
23:38:48|3163.16
23:38:49|3162.93
23:38:50|3162.93
23:38:51|3162.93
23:38:52|3162.93
23:38:53|3162.8
23:38:54|3162.8
23:38:55|3162.8
23:38:56|3162.8
23:38:57|3162.8
23:38:58|3162.8
23:38:59|3162.8
23:39:00|3161.66
23:39:01|3161.4
23:39:02|3161.4
23:39:04|3161.4
23:39:05|3161.4
23:39:05|3161.
23:39:07|3160.63
23:39:08|3160.63
23:39:09|3160.63
23:39:10|3161.86
23:39:11|3161.85
23:39:12|3161.2
23:39:14|3161.2
23:39:15|3161.2
23:39:15|3161.2
23:39:17|3161.2
23:39:18|3162.8
23:39:19|3162.8
23:39:19|3162.73
23:39:20|3162.73
23:39:22|3162.73
23:39:24|3162.73
23:39:24|3162.73
23:39:25|3162.73
23:39:27|3162.73
23:39:27|3162.73
23:39:28|3162.73
23:39:29|3162.73
23:39:30|3162.73
23:39:32|3162.73
23:39:32|3162.73
23:39:34|3163.19
23:39:34|3163.19
23:39:35|3163.19
23:39:36|3163.19
23:39:38|3163.19
23:39:38|3163.19
23:39:39|3161.6
23:39:41|3161.6
23:39:42|3161.6
23:39:42|3161.6
23:39:43|3161.6
23:39:45|3161.6
23:39:46|3161.6
23:39:47|3161.6
23:39:48|3161.95
23:39:49|3161.95
23:39:50|3161.95
23:39:52|3161.95
23:39:53|3161.95
23:39:53|3162.17
23:39:55|3162.17
23:39:56|3162.17
23:39:56|3162.6
23:39:58|3162.6
23:39:58|3162.6
23:40:00|3162.6
23:40:01|3162.6
23:40:03|3162.6
23:40:03|3162.6
23:40:04|3162.6
23:40:06|3162.6
23:40:07|3163.99
23:40:07|3163.99
23:40:08|3163.13
23:40:10|3163.13
23:40:10|3163.13
23:40:12|3163.13
23:40:12|3163.36
23:40:15|3163.36
23:40:16|3163.36
23:40:17|3163.2
23:40:18|3162.93
23:40:19|3162.
23:40:21|3162.
23:40:21|3162.
23:40:22|3162.
23:40:23|3162.
23:40:24|3161.56
23:40:26|3161.56
23:40:26|3161.56
23:40:28|3161.56
23:40:28|3161.56
23:40:30|3161.56
23:40:31|3161.56
23:40:32|3161.56
23:40:32|3161.56
23:40:34|3161.56
23:40:34|3161.56
23:40:36|3161.56
23:40:36|3161.56
23:40:37|3161.56
23:40:39|3161.56
23:40:40|3161.56
23:40:41|3161.56
23:40:42|3161.56
23:40:43|3161.56
23:40:44|3161.56
23:40:45|3161.56
23:40:46|3161.56
23:40:47|3161.56
23:40:48|3161.56
23:40:49|3161.56
23:40:50|3159.98
23:40:51|3159.98
23:40:52|3159.98
23:40:53|3159.98
23:40:54|3159.98
23:40:55|3159.98
23:40:56|3159.98
23:40:57|3159.4
23:40:59|3159.4
23:41:00|3159.4
23:41:00|3160.
23:41:01|3160.
23:41:02|3160.
23:41:03|3160.
23:41:04|3159.82
23:41:05|3159.82
23:41:07|3159.82
23:41:07|3159.82
23:41:08|3159.82
23:41:09|3159.82
23:41:10|3159.82
23:41:11|3159.82
23:41:12|3159.82
23:41:13|3159.17
23:41:15|3159.17
23:41:17|3159.17
23:41:17|3159.17
23:41:19|3159.17
23:41:20|3159.17
23:41:22|3159.17
23:41:23|3159.17
23:41:23|3159.17
23:41:25|3159.17
23:41:26|3159.17
23:41:27|3159.17
23:41:28|3159.8
23:41:29|3159.8
23:41:30|3159.8
23:41:31|3159.8
23:41:32|3159.8
23:41:33|3159.8
23:41:34|3159.8
23:41:35|3159.49
23:41:36|3158.99
23:41:37|3158.99
23:41:38|3158.99
23:41:39|3158.99
23:41:40|3158.99
23:41:41|3158.99
23:41:42|3158.99
23:41:43|3158.4
23:41:44|3158.4
23:41:45|3158.4
23:41:46|3158.4
23:41:48|3158.4
23:41:49|3158.4
23:41:49|3158.4
23:41:51|3158.4
23:41:52|3158.4
23:41:52|3158.4
23:41:54|3158.4
23:41:54|3158.4
23:41:56|3159.04
23:41:57|3159.04
23:41:58|3159.04
23:41:58|3159.04
23:41:59|3159.04
23:42:01|3159.04
23:42:02|3159.04
23:42:02|3159.04
23:42:04|3158.8
23:42:04|3158.8
23:42:06|3158.81
23:42:07|3158.81
23:42:08|3158.81
23:42:09|3158.81
23:42:10|3158.81
23:42:10|3158.81
23:42:11|3158.81
23:42:13|3158.
23:42:14|3158.
23:42:15|3158.
23:42:15|3158.
23:42:18|3158.
23:42:19|3157.83
23:42:20|3157.83
23:42:21|3157.93
23:42:23|3157.93
23:42:24|3157.93
23:42:24|3157.93
23:42:26|3157.93
23:42:27|3157.93
23:42:28|3157.93
23:42:29|3157.93
23:42:30|3157.93
23:42:32|3157.93
23:42:33|3157.93
23:42:34|3159.
23:42:34|3159.19
23:42:36|3159.19
23:42:36|3159.19
23:42:38|3159.19
23:42:38|3159.19
23:42:39|3159.19
23:42:41|3159.19
23:42:42|3159.19
23:42:43|3160.27
23:42:44|3161.99
23:42:45|3161.99
23:42:45|3161.99
23:42:47|3161.99
23:42:47|3161.99
23:42:49|3161.99
23:42:50|3161.99
23:42:51|3161.99
23:42:51|3161.99
23:42:52|3162.89
23:42:55|3162.8
23:42:55|3162.8
23:42:56|3162.8
23:42:57|3162.63
23:42:58|3162.63
23:42:59|3162.63
23:43:00|3162.63
23:43:02|3162.63
23:43:03|3162.63
23:43:03|3162.63
23:43:04|3162.63
23:43:05|3162.63
23:43:07|3162.73
23:43:08|3162.73
23:43:08|3162.73
23:43:09|3162.73
23:43:11|3162.7
23:43:12|3162.7
23:43:12|3162.7
23:43:14|3162.2
23:43:14|3162.2
23:43:15|3162.2
23:43:17|3162.2
23:43:18|3162.2
23:43:19|3162.2
23:43:20|3162.2
23:43:21|3162.2
23:43:22|3162.2
23:43:23|3162.2
23:43:24|3162.2
23:43:25|3162.2
23:43:26|3162.2
23:43:27|3162.2
23:43:28|3162.6
23:43:30|3162.6
23:43:31|3162.6
23:43:32|3162.6
23:43:33|3162.6
23:43:33|3162.6
23:43:35|3162.57
23:43:36|3162.57
23:43:37|3162.57
23:43:38|3162.57
23:43:39|3162.57
23:43:40|3162.43
23:43:41|3163.49
23:43:42|3163.49
23:43:43|3163.49
23:43:44|3163.49
23:43:45|3163.49
23:43:46|3163.49
23:43:47|3163.49
23:43:48|3163.49
23:43:49|3163.49
23:43:50|3163.49
23:43:51|3163.49
23:43:52|3164.07
23:43:53|3164.07
23:43:54|3164.07
23:43:55|3164.07
23:43:57|3163.6
23:43:57|3163.71
23:43:59|3163.71
23:43:59|3163.71
23:44:01|3163.71
23:44:01|3163.71
23:44:03|3163.71
23:44:04|3163.71
23:44:05|3163.71
23:44:06|3163.71
23:44:07|3163.91
23:44:08|3163.91
23:44:09|3163.91
23:44:10|3163.91
23:44:11|3163.91
23:44:12|3163.91
23:44:13|3164.68
23:44:13|3164.4
23:44:15|3164.4
23:44:16|3164.4
23:44:17|3164.4
23:44:19|3164.4
23:44:20|3164.4
23:44:21|3164.4
23:44:22|3164.4
23:44:23|3164.4
23:44:24|3164.4
23:44:25|3164.4
23:44:26|3164.4
23:44:27|3164.4
23:44:29|3164.4
23:44:30|3164.8
23:44:30|3164.8
23:44:31|3164.8
23:44:33|3164.8
23:44:33|3165.2
23:44:35|3165.2
23:44:35|3165.8
23:44:36|3165.8
23:44:37|3165.8
23:44:39|3165.8
23:44:39|3165.8
23:44:40|3165.8
23:44:41|3165.8
23:44:42|3166.39
23:44:43|3166.39
23:44:44|3166.39
23:44:45|3166.39
23:44:46|3166.39
23:44:47|3166.39
23:44:48|3166.79
23:44:50|3166.79
23:44:51|3166.79
23:44:52|3166.79
23:44:53|3166.79
23:44:54|3166.79
23:44:54|3166.79
23:44:56|3166.79
23:44:57|3166.79
23:44:58|3166.79
23:44:59|3166.79
23:45:00|3166.79
23:45:00|3166.79
23:45:02|3166.79
23:45:02|3166.79
23:45:04|3166.79
23:45:04|3166.79
23:45:06|3164.2
23:45:07|3164.2
23:45:08|3164.2
23:45:08|3164.
23:45:10|3164.
23:45:11|3164.
23:45:11|3164.
23:45:12|3164.
23:45:14|3164.
23:45:15|3164.
23:45:16|3164.
23:45:17|3164.
23:45:17|3164.
23:45:20|3164.14
23:45:21|3163.71
23:45:23|3163.71
23:45:23|3163.22
23:45:25|3163.22
23:45:26|3163.22
23:45:27|3163.22
23:45:28|3163.22
23:45:29|3163.22
23:45:30|3163.22
23:45:31|3163.22
23:45:32|3163.22
23:45:33|3163.22
23:45:34|3163.22
23:45:35|3160.76
23:45:36|3160.76
23:45:37|3160.76
23:45:38|3160.8
23:45:39|3160.8
23:45:40|3160.8
23:45:41|3160.71
23:45:42|3160.71
23:45:43|3160.71
23:45:44|3160.71
23:45:45|3160.4
23:45:46|3160.4
23:45:47|3160.4
23:45:48|3159.86
23:45:49|3159.86
23:45:50|3159.86
23:45:51|3160.
23:45:52|3160.
23:45:53|3160.
23:45:54|3160.
23:45:55|3160.
23:45:57|3160.
23:45:58|3160.
23:45:58|3160.
23:45:59|3160.
23:46:00|3160.
23:46:01|3160.21
23:46:02|3160.21
23:46:03|3160.92
23:46:05|3160.92
23:46:05|3160.92
23:46:06|3160.92
23:46:07|3160.92
23:46:08|3160.58
23:46:09|3160.58
23:46:10|3160.29
23:46:11|3160.29
23:46:12|3159.8
23:46:13|3159.8
23:46:14|3158.54
23:46:15|3158.54
23:46:17|3158.54
23:46:17|3158.54
23:46:18|3158.54
23:46:19|3158.54
23:46:20|3158.54
23:46:21|3158.54
23:46:22|3158.43
23:46:23|3158.43
23:46:24|3158.43
23:46:25|3158.43
23:46:27|3158.43
23:46:28|3159.19
23:46:28|3158.95
23:46:29|3158.95
23:46:30|3158.95
23:46:32|3158.95
23:46:32|3158.95
23:46:34|3158.95
23:46:34|3158.95
23:46:36|3158.95
23:46:36|3158.95
23:46:38|3158.95
23:46:39|3158.95
23:46:40|3158.95
23:46:40|3158.95
23:46:42|3158.95
23:46:43|3158.95
23:46:44|3158.95
23:46:45|3158.95
23:46:46|3158.95
23:46:47|3157.67
23:46:48|3157.67
23:46:49|3157.67
23:46:50|3157.67
23:46:51|3156.89
23:46:52|3156.93
23:46:53|3156.93
23:46:54|3156.93
23:46:55|3156.93
23:46:56|3156.93
23:46:57|3156.93
23:46:59|3156.93
23:46:59|3156.93
23:47:00|3156.93
23:47:02|3156.93
23:47:02|3156.93
23:47:03|3156.93
23:47:04|3156.93
23:47:06|3156.93
23:47:06|3156.93
23:47:07|3156.93
23:47:08|3156.93
23:47:10|3155.42
23:47:10|3155.42
23:47:11|3155.57
23:47:12|3156.46
23:47:13|3156.47
23:47:15|3156.47
23:47:15|3156.47
23:47:16|3156.47
23:47:18|3156.47
23:47:19|3158.
23:47:20|3158.
23:47:22|3157.2
23:47:23|3157.2
23:47:24|3157.2
23:47:25|3157.2
23:47:26|3157.2
23:47:27|3157.2
23:47:28|3156.6
23:47:29|3156.6
23:47:30|3156.6
23:47:31|3156.6
23:47:32|3156.6
23:47:33|3156.6
23:47:35|3155.98
23:47:35|3155.98
23:47:36|3155.98
23:47:38|3155.98
23:47:39|3155.6
23:47:40|3155.6
23:47:41|3155.93
23:47:42|3155.74
23:47:43|3155.79
23:47:44|3155.79
23:47:45|3155.79
23:47:46|3155.79
23:47:46|3155.8
23:47:47|3155.8
23:47:49|3155.8
23:47:50|3155.8
23:47:50|3155.8
23:47:52|3155.8
23:47:53|3155.8
23:47:54|3155.8
23:47:54|3155.8
23:47:55|3155.8
23:47:57|3155.8
23:47:58|3157.61
23:47:59|3157.61
23:48:00|3157.61
23:48:01|3157.61
23:48:02|3157.61
23:48:02|3158.54
23:48:04|3158.54
23:48:05|3158.54
23:48:05|3158.54
23:48:07|3159.75
23:48:08|3161.2
23:48:09|3161.2
23:48:09|3161.2
23:48:10|3161.39
23:48:11|3160.83
23:48:12|3161.34
23:48:14|3161.34
23:48:14|3161.34
23:48:16|3161.34
23:48:17|3161.34
23:48:18|3161.34
23:48:19|3160.8
23:48:20|3160.8
23:48:20|3160.8
23:48:23|3160.55
23:48:24|3160.55
23:48:25|3160.55
23:48:26|3159.4
23:48:27|3159.4
23:48:28|3159.4
23:48:29|3159.4
23:48:30|3159.4
23:48:31|3159.4
23:48:32|3159.4
23:48:33|3159.4
23:48:34|3159.4
23:48:35|3159.55
23:48:36|3159.55
23:48:37|3158.71
23:48:38|3158.71
23:48:39|3158.71
23:48:40|3158.71
23:48:41|3158.71
23:48:42|3158.71
23:48:43|3158.71
23:48:44|3158.71
23:48:45|3158.99
23:48:47|3158.99
23:48:47|3158.99
23:48:48|3158.99
23:48:50|3158.99
23:48:51|3158.99
23:48:52|3158.99
23:48:52|3158.99
23:48:53|3158.99
23:48:54|3158.99
23:48:55|3158.99
23:48:57|3158.19
23:48:57|3158.19
23:48:59|3158.2
23:49:00|3158.2
23:49:00|3158.2
23:49:02|3158.2
23:49:02|3158.2
23:49:03|3158.2
23:49:04|3158.2
23:49:05|3158.2
23:49:06|3158.2
23:49:07|3158.2
23:49:09|3158.39
23:49:09|3158.39
23:49:10|3158.39
23:49:12|3158.6
23:49:13|3160.6
23:49:14|3160.6
23:49:15|3160.6
23:49:16|3161.79
23:49:17|3161.79
23:49:18|3161.79
23:49:19|3161.79
23:49:20|3161.79
23:49:21|3161.79
23:49:22|3161.79
23:49:24|3161.79
23:49:25|3161.79
23:49:26|3161.79
23:49:27|3161.79
23:49:29|3161.79
23:49:30|3161.79
23:49:31|3161.79
23:49:32|3161.79
23:49:33|3161.79
23:49:34|3160.6
23:49:35|3160.6
23:49:35|3160.6
23:49:37|3160.6
23:49:38|3160.6
23:49:39|3160.6
23:49:40|3159.83
23:49:41|3159.83
23:49:42|3159.83
23:49:43|3159.83
23:49:44|3159.83
23:49:45|3159.83
23:49:46|3159.83
23:49:47|3159.83
23:49:48|3159.83
23:49:49|3159.83
23:49:50|3159.2
23:49:51|3159.2
23:49:53|3159.2
23:49:53|3159.2
23:49:55|3159.2
23:49:55|3159.2
23:49:57|3159.2
23:49:57|3159.2
23:49:59|3159.2
23:49:59|3158.07
23:50:01|3158.07
23:50:02|3158.07
23:50:02|3158.2
23:50:03|3158.6
23:50:05|3158.6
23:50:06|3158.2
23:50:06|3158.
23:50:07|3158.05
23:50:08|3158.03
23:50:09|3158.03
23:50:11|3158.6
23:50:11|3158.8
23:50:12|3159.6
23:50:13|3159.6
23:50:15|3159.6
23:50:16|3159.6
23:50:16|3159.6
23:50:18|3159.6
23:50:19|3158.4
23:50:20|3158.4
23:50:21|3158.4
23:50:22|3158.4
23:50:23|3158.4
23:50:25|3158.4
23:50:26|3158.4
23:50:27|3158.4
23:50:28|3156.9
23:50:30|3157.15
23:50:31|3157.15
23:50:32|3157.
23:50:33|3157.
23:50:34|3157.
23:50:35|3157.
23:50:36|3157.
23:50:37|3157.
23:50:38|3156.
23:50:39|3156.
23:50:40|3156.
23:50:41|3156.
23:50:42|3155.4
23:50:44|3155.4
23:50:45|3155.4
23:50:46|3155.4
23:50:47|3155.4
23:50:48|3155.4
23:50:49|3155.4
23:50:50|3155.4
23:50:51|3155.4
23:50:53|3155.4
23:50:53|3155.4
23:50:54|3155.4
23:50:56|3155.4
23:50:56|3155.4
23:50:57|3155.4
23:50:58|3156.
23:50:59|3156.
23:51:01|3156.
23:51:01|3156.
23:51:02|3156.
23:51:03|3155.91
23:51:04|3155.91
23:51:05|3155.91
23:51:06|3155.91
23:51:08|3155.91
23:51:08|3155.91
23:51:09|3156.2
23:51:10|3154.81
23:51:11|3154.81
23:51:12|3154.81
23:51:13|3154.81
23:51:15|3154.81
23:51:15|3154.81
23:51:17|3154.51
23:51:18|3154.51
23:51:18|3154.51
23:51:20|3154.39
23:51:21|3154.39
23:51:22|3154.39
23:51:23|3154.39
23:51:24|3154.39
23:51:26|3154.39
23:51:26|3154.39
23:51:28|3156.4
23:51:29|3156.4
23:51:31|3157.19
23:51:32|3157.19
23:51:32|3157.19
23:51:33|3157.19
23:51:35|3157.19
23:51:36|3157.19
23:51:36|3157.19
23:51:37|3157.19
23:51:39|3157.19
23:51:40|3157.19
23:51:41|3157.19
23:51:42|3157.19
23:51:43|3157.19
23:51:44|3157.19
23:51:45|3157.19
23:51:46|3155.17
23:51:46|3155.17
23:51:48|3155.17
23:51:49|3155.17
23:51:50|3155.17
23:51:51|3155.17
23:51:52|3155.17
23:51:53|3155.17
23:51:54|3155.17
23:51:54|3155.17
23:51:56|3155.17
23:51:57|3155.17
23:51:58|3155.17
23:51:59|3155.17
23:52:00|3155.17
23:52:01|3156.19
23:52:02|3156.19
23:52:03|3156.19
23:52:05|3156.19
23:52:05|3156.19
23:52:06|3156.58
23:52:07|3156.58
23:52:08|3156.59
23:52:10|3156.59
23:52:11|3156.59
23:52:11|3156.59
23:52:13|3156.59
23:52:13|3156.59
23:52:14|3156.59
23:52:15|3156.59
23:52:17|3155.82
23:52:17|3155.82
23:52:18|3157.99
23:52:19|3157.99
23:52:21|3158.19
23:52:21|3158.19
23:52:22|3158.19
23:52:24|3158.19
23:52:25|3158.19
23:52:26|3158.19
23:52:27|3158.19
23:52:29|3158.19
23:52:30|3158.19
23:52:31|3158.18
23:52:32|3158.23
23:52:32|3158.23
23:52:33|3158.59
23:52:35|3158.59
23:52:36|3158.59
23:52:37|3158.59
23:52:37|3158.59
23:52:39|3158.59
23:52:40|3158.59
23:52:41|3158.79
23:52:42|3158.79
23:52:43|3158.79
23:52:44|3158.
23:52:45|3158.
23:52:46|3158.
23:52:47|3158.
23:52:48|3158.
23:52:49|3158.
23:52:50|3158.
23:52:51|3158.
23:52:52|3158.
23:52:53|3158.
23:52:54|3158.
23:52:55|3158.
23:52:56|3158.
23:52:57|3158.
23:52:58|3158.
23:52:59|3158.
23:53:00|3158.
23:53:01|3158.
23:53:02|3158.
23:53:03|3157.82
23:53:04|3157.82
23:53:05|3157.82
23:53:06|3157.82
23:53:07|3157.82
23:53:08|3157.82
23:53:09|3157.82
23:53:10|3157.82
23:53:11|3157.82
23:53:12|3157.82
23:53:13|3157.82
23:53:15|3157.82
23:53:16|3157.82
23:53:17|3157.82
23:53:18|3157.82
23:53:18|3157.82
23:53:19|3157.32
23:53:21|3157.32
23:53:21|3156.24
23:53:23|3156.24
23:53:24|3156.24
23:53:25|3156.24
23:53:25|3156.24
23:53:28|3156.02
23:53:28|3156.02
23:53:30|3156.02
23:53:31|3156.02
23:53:32|3156.02
23:53:33|3156.02
23:53:34|3156.02
23:53:35|3156.02
23:53:36|3156.02
23:53:38|3156.17
23:53:38|3156.43
23:53:40|3156.43
23:53:41|3156.43
23:53:42|3156.43
23:53:43|3156.43
23:53:44|3156.43
23:53:45|3156.43
23:53:45|3156.43
23:53:47|3156.43
23:53:47|3156.43
23:53:49|3156.43
23:53:50|3156.43
23:53:50|3156.43
23:53:52|3156.43
23:53:53|3156.43
23:53:54|3156.43
23:53:55|3155.55
23:53:57|3155.55
23:53:58|3155.55
23:53:58|3155.55
23:53:59|3155.55
23:54:00|3155.55
23:54:01|3155.55
23:54:02|3155.55
23:54:04|3154.74
23:54:05|3154.74
23:54:06|3155.2
23:54:06|3154.79
23:54:07|3154.98
23:54:08|3154.98
23:54:09|3154.98
23:54:11|3154.98
23:54:11|3155.18
23:54:12|3155.18
23:54:13|3155.18
23:54:15|3155.18
23:54:15|3154.91
23:54:16|3154.91
23:54:17|3154.91
23:54:18|3154.91
23:54:19|3154.89
23:54:20|3154.89
23:54:21|3154.89
23:54:23|3154.89
23:54:23|3154.89
23:54:24|3154.22
23:54:25|3154.22
23:54:26|3154.02
23:54:28|3154.02
23:54:29|3154.02
23:54:30|3154.18
23:54:31|3154.18
23:54:32|3154.18
23:54:33|3154.18
23:54:34|3154.18
23:54:35|3154.18
23:54:36|3154.18
23:54:37|3154.18
23:54:38|3154.02
23:54:39|3154.02
23:54:40|3154.02
23:54:41|3153.59
23:54:42|3153.59
23:54:43|3153.59
23:54:44|3153.4
23:54:45|3152.94
23:54:46|3152.94
23:54:47|3152.81
23:54:48|3152.03
23:54:49|3152.03
23:54:50|3152.7
23:54:51|3152.2
23:54:52|3152.2
23:54:53|3152.4
23:54:54|3152.4
23:54:55|3152.4
23:54:56|3153.6
23:54:57|3153.6
23:54:58|3153.6
23:54:59|3153.6
23:55:00|3153.6
23:55:01|3154.37
23:55:03|3154.37
23:55:03|3154.03
23:55:05|3154.24
23:55:05|3154.69
23:55:07|3154.69
23:55:07|3154.69
23:55:09|3154.69
23:55:09|3154.69
23:55:10|3154.14
23:55:11|3154.14
23:55:13|3154.14
23:55:14|3154.14
23:55:14|3154.14
23:55:15|3154.14
23:55:17|3154.14
23:55:17|3154.14
23:55:18|3154.14
23:55:19|3154.14
23:55:20|3154.14
23:55:21|3153.32
23:55:23|3153.32
23:55:23|3153.32
23:55:24|3153.4
23:55:25|3153.4
23:55:27|3153.4
23:55:27|3153.4
23:55:29|3153.4
23:55:30|3153.4
23:55:31|3154.19
23:55:32|3154.19
23:55:33|3154.19
23:55:34|3154.19
23:55:35|3154.19
23:55:36|3154.19
23:55:37|3154.19
23:55:38|3154.19
23:55:39|3154.19
23:55:40|3154.19
23:55:41|3154.19
23:55:42|3154.19
23:55:43|3154.59
23:55:44|3155.1
23:55:45|3155.1
23:55:46|3154.61
23:55:47|3154.61
23:55:48|3154.61
23:55:50|3154.61
23:55:51|3154.61
23:55:52|3154.61
23:55:53|3154.61
23:55:54|3154.61
23:55:55|3154.61
23:55:56|3154.61
23:55:57|3154.61
23:55:58|3154.61
23:55:58|3154.61
23:56:00|3154.61
23:56:01|3154.61
23:56:02|3154.61
23:56:03|3154.4
23:56:03|3154.4
23:56:05|3154.4
23:56:06|3154.4
23:56:07|3154.4
23:56:08|3154.4
23:56:09|3154.4
23:56:10|3154.4
23:56:11|3154.98
23:56:12|3154.98
23:56:13|3154.98
23:56:13|3154.98
23:56:15|3154.98
23:56:16|3154.98
23:56:17|3154.98
23:56:18|3154.98
23:56:19|3154.98
23:56:21|3154.98
23:56:21|3154.98
23:56:22|3154.98
23:56:23|3154.98
23:56:24|3154.98
23:56:25|3154.98
23:56:26|3154.98
23:56:28|3154.98
23:56:28|3154.98
23:56:30|3155.03
23:56:31|3156.8
23:56:32|3157.6
23:56:34|3157.8
23:56:34|3157.8
23:56:36|3157.8
23:56:37|3157.96
23:56:37|3157.96
23:56:38|3157.96
23:56:39|3157.96
23:56:40|3157.6
23:56:41|3157.6
23:56:43|3157.6
23:56:44|3157.6
23:56:44|3157.6
23:56:45|3157.6
23:56:46|3157.2
23:56:47|3157.2
23:56:48|3157.2
23:56:49|3157.2
23:56:50|3157.2
23:56:51|3156.8
23:56:52|3156.8
23:56:53|3156.8
23:56:55|3156.8
23:56:55|3156.8
23:56:56|3156.8
23:56:58|3156.8
23:56:59|3156.8
23:56:59|3156.8
23:57:01|3156.8
23:57:01|3156.8
23:57:02|3156.8
23:57:04|3155.3
23:57:05|3155.3
23:57:06|3155.3
23:57:07|3155.3
23:57:08|3155.3
23:57:10|3155.3
23:57:10|3155.3
23:57:11|3155.3
23:57:13|3155.3
23:57:13|3155.3
23:57:14|3155.8
23:57:15|3155.8
23:57:16|3155.8
23:57:17|3155.8
23:57:18|3155.8
23:57:19|3155.8
23:57:20|3155.92
23:57:21|3155.92
23:57:22|3155.92
23:57:23|3155.92
23:57:24|3156.01
23:57:25|3156.01
23:57:26|3156.01
23:57:27|3156.01
23:57:28|3156.01
23:57:29|3156.01
23:57:31|3156.01
23:57:33|3155.79
23:57:33|3155.79
23:57:35|3155.79
23:57:35|3155.79
23:57:36|3155.79
23:57:37|3155.79
23:57:38|3155.79
23:57:39|3155.2
23:57:40|3155.2
23:57:41|3155.2
23:57:43|3155.2
23:57:44|3155.2
23:57:44|3155.2
23:57:45|3155.2
23:57:46|3155.2
23:57:48|3154.86
23:57:48|3154.86
23:57:50|3154.86
23:57:50|3154.86
23:57:52|3154.86
23:57:53|3154.86
23:57:53|3154.86
23:57:54|3154.86
23:57:56|3154.86
23:57:57|3154.86
23:57:58|3155.96
23:57:58|3155.96
23:58:00|3155.96
23:58:01|3155.96
23:58:01|3155.96
23:58:03|3155.96
23:58:04|3155.96
23:58:05|3155.96
23:58:06|3155.96
23:58:07|3155.96
23:58:08|3155.96
23:58:10|3156.78
23:58:11|3156.78
23:58:11|3156.78
23:58:13|3156.79
23:58:14|3156.79
23:58:14|3156.79
23:58:15|3156.79
23:58:17|3156.79
23:58:18|3156.79
23:58:18|3156.79
23:58:19|3156.79
23:58:20|3156.79
23:58:22|3156.79
23:58:22|3156.79
23:58:23|3158.2
23:58:24|3157.
23:58:25|3157.
23:58:27|3157.
23:58:27|3157.
23:58:28|3156.78
23:58:30|3156.78
23:58:30|3156.78
23:58:31|3156.78
23:58:32|3156.78
23:58:33|3156.78
23:58:35|3156.78
23:58:36|3156.78
23:58:37|3156.78
23:58:38|3156.78
23:58:39|3156.78
23:58:40|3156.78
23:58:41|3156.78
23:58:42|3156.78
23:58:43|3156.78
23:58:44|3156.78
23:58:45|3156.78
23:58:46|3156.78
23:58:47|3156.78
23:58:48|3156.78
23:58:49|3156.78
23:58:50|3156.78
23:58:52|3156.78
23:58:53|3156.78
23:58:54|3156.78
23:58:55|3156.78
23:58:56|3156.
23:58:57|3156.
23:58:58|3156.
23:58:58|3156.
23:59:00|3156.
23:59:00|3156.
23:59:02|3156.
23:59:03|3156.8
23:59:04|3156.8
23:59:05|3156.8
23:59:06|3156.8
23:59:07|3156.8
23:59:08|3156.8
23:59:09|3156.8
23:59:11|3156.8
23:59:11|3156.8
23:59:13|3156.8
23:59:13|3156.8
23:59:15|3158.2
23:59:16|3158.2
23:59:16|3158.2
23:59:18|3158.2
23:59:19|3158.2
23:59:19|3158.2
23:59:21|3158.2
23:59:21|3158.2
23:59:23|3158.2
23:59:23|3158.2
23:59:25|3158.2
23:59:25|3158.2
23:59:27|3158.2
23:59:28|3158.2
23:59:29|3158.2
23:59:30|3158.2
23:59:30|3158.2
23:59:32|3158.2
23:59:34|3158.2
23:59:35|3158.94
23:59:35|3158.94
23:59:37|3158.94
23:59:38|3158.94
23:59:38|3158.94
23:59:40|3158.94
23:59:41|3158.94
23:59:42|3158.79
23:59:43|3158.79
23:59:44|3158.79
23:59:45|3158.79
23:59:46|3158.79
23:59:48|3158.79
23:59:48|3158.79
23:59:49|3158.79
23:59:50|3158.79
23:59:52|3158.79
23:59:53|3158.79
23:59:54|3158.79
23:59:54|3158.79
23:59:56|3158.79
23:59:57|3158.79
23:59:58|3158.79
23:59:59|3158.79