00:00:01|3239.76
00:00:03|3239.76
00:00:04|3239.76
00:00:04|3239.76
00:00:06|3237.8
00:00:07|3237.8
00:00:08|3237.8
00:00:09|3237.8
00:00:10|3237.8
00:00:11|3236.6
00:00:12|3236.6
00:00:13|3234.74
00:00:14|3234.74
00:00:14|3234.74
00:00:16|3234.74
00:00:16|3234.77
00:00:18|3234.77
00:00:19|3234.77
00:00:20|3234.77
00:00:21|3234.77
00:00:22|3234.77
00:00:23|3234.77
00:00:24|3233.78
00:00:25|3233.78
00:00:26|3233.78
00:00:27|3233.89
00:00:27|3233.89
00:00:29|3234.4
00:00:30|3234.4
00:00:31|3234.6
00:00:32|3234.6
00:00:33|3234.05
00:00:34|3234.05
00:00:35|3234.05
00:00:36|3234.05
00:00:37|3234.05
00:00:38|3234.05
00:00:39|3234.05
00:00:40|3233.47
00:00:41|3233.47
00:00:42|3233.47
00:00:43|3233.47
00:00:44|3233.47
00:00:46|3233.47
00:00:47|3233.47
00:00:48|3233.47
00:00:49|3232.97
00:00:50|3232.8
00:00:51|3232.8
00:00:52|3232.8
00:00:53|3232.8
00:00:54|3232.47
00:00:55|3232.47
00:00:56|3232.47
00:00:57|3232.47
00:00:58|3232.47
00:00:59|3232.47
00:01:00|3232.4
00:01:02|3231.8
00:01:03|3231.8
00:01:04|3231.8
00:01:04|3231.8
00:01:06|3231.8
00:01:07|3231.8
00:01:08|3231.8
00:01:09|3231.8
00:01:10|3231.8
00:01:11|3231.13
00:01:12|3231.13
00:01:13|3231.13
00:01:15|3231.13
00:01:16|3232.51
00:01:16|3232.51
00:01:18|3232.51
00:01:19|3232.51
00:01:19|3232.51
00:01:21|3232.51
00:01:22|3232.51
00:01:22|3232.51
00:01:24|3232.51
00:01:25|3232.51
00:01:26|3232.51
00:01:26|3232.51
00:01:28|3232.51
00:01:28|3232.51
00:01:30|3232.51
00:01:30|3232.51
00:01:32|3232.51
00:01:33|3232.51
00:01:34|3232.51
00:01:35|3232.51
00:01:36|3233.43
00:01:36|3233.43
00:01:38|3233.43
00:01:39|3233.43
00:01:40|3233.43
00:01:41|3233.43
00:01:42|3233.43
00:01:43|3233.43
00:01:44|3233.43
00:01:45|3233.43
00:01:47|3233.43
00:01:47|3233.43
00:01:48|3233.43
00:01:49|3233.43
00:01:50|3233.43
00:01:52|3233.43
00:01:53|3233.43
00:01:54|3233.43
00:01:54|3233.43
00:01:56|3233.43
00:01:57|3233.43
00:01:58|3233.43
00:01:59|3233.43
00:02:00|3233.43
00:02:01|3233.43
00:02:02|3233.43
00:02:03|3233.43
00:02:04|3231.04
00:02:05|3231.04
00:02:06|3231.04
00:02:07|3231.04
00:02:08|3231.04
00:02:09|3230.41
00:02:10|3230.41
00:02:11|3230.41
00:02:12|3230.41
00:02:13|3230.41
00:02:14|3230.41
00:02:15|3230.41
00:02:17|3230.41
00:02:17|3230.41
00:02:18|3230.41
00:02:19|3230.41
00:02:21|3230.41
00:02:22|3230.41
00:02:23|3231.69
00:02:23|3231.69
00:02:25|3231.69
00:02:26|3231.69
00:02:26|3231.69
00:02:27|3231.69
00:02:29|3231.69
00:02:29|3231.69
00:02:31|3231.69
00:02:32|3231.69
00:02:33|3230.2
00:02:34|3230.2
00:02:35|3230.2
00:02:36|3230.2
00:02:37|3230.2
00:02:38|3230.2
00:02:39|3230.
00:02:40|3230.
00:02:41|3230.
00:02:42|3230.
00:02:43|3230.
00:02:44|3230.
00:02:45|3230.
00:02:46|3230.
00:02:48|3229.6
00:02:48|3229.6
00:02:49|3229.6
00:02:51|3229.6
00:02:52|3229.6
00:02:53|3229.6
00:02:54|3229.6
00:02:55|3229.6
00:02:56|3229.6
00:02:57|3229.75
00:02:58|3229.75
00:02:59|3229.75
00:03:00|3230.7
00:03:01|3230.7
00:03:02|3230.7
00:03:04|3230.7
00:03:05|3230.7
00:03:06|3230.7
00:03:06|3230.7
00:03:07|3230.7
00:03:09|3230.7
00:03:09|3230.7
00:03:11|3230.7
00:03:12|3230.7
00:03:12|3230.7
00:03:14|3230.7
00:03:15|3230.7
00:03:15|3230.7
00:03:17|3230.7
00:03:17|3230.7
00:03:19|3230.7
00:03:20|3230.7
00:03:20|3230.7
00:03:22|3230.7
00:03:23|3230.7
00:03:25|3230.7
00:03:25|3230.7
00:03:26|3230.7
00:03:27|3230.7
00:03:28|3230.7
00:03:30|3230.7
00:03:30|3230.7
00:03:32|3229.21
00:03:32|3229.72
00:03:33|3229.25
00:03:34|3229.25
00:03:35|3229.25
00:03:37|3229.25
00:03:37|3229.25
00:03:38|3229.25
00:03:40|3228.11
00:03:40|3228.11
00:03:41|3228.11
00:03:42|3228.11
00:03:44|3228.8
00:03:44|3228.8
00:03:45|3228.8
00:03:47|3228.8
00:03:48|3228.8
00:03:49|3228.8
00:03:50|3228.8
00:03:52|3228.8
00:03:53|3229.64
00:03:53|3230.
00:03:54|3230.
00:03:56|3230.
00:03:57|3230.5
00:03:58|3230.5
00:03:59|3230.5
00:04:00|3230.5
00:04:01|3230.5
00:04:02|3230.5
00:04:04|3230.5
00:04:05|3230.5
00:04:06|3230.5
00:04:07|3230.5
00:04:07|3230.5
00:04:09|3230.5
00:04:09|3230.5
00:04:11|3230.5
00:04:12|3230.5
00:04:13|3230.5
00:04:14|3230.5
00:04:15|3230.5
00:04:16|3230.5
00:04:17|3230.5
00:04:18|3230.5
00:04:18|3230.5
00:04:20|3230.5
00:04:21|3230.5
00:04:22|3230.5
00:04:23|3230.5
00:04:23|3230.5
00:04:25|3230.5
00:04:26|3230.5
00:04:26|3230.5
00:04:27|3230.5
00:04:29|3230.5
00:04:30|3230.5
00:04:30|3230.5
00:04:32|3230.5
00:04:33|3230.5
00:04:33|3230.5
00:04:35|3230.5
00:04:36|3230.5
00:04:36|3228.04
00:04:37|3228.04
00:04:39|3228.04
00:04:39|3228.04
00:04:41|3228.04
00:04:42|3228.02
00:04:42|3228.02
00:04:43|3228.02
00:04:44|3228.02
00:04:46|3228.02
00:04:47|3228.02
00:04:47|3228.02
00:04:50|3228.02
00:04:51|3228.02
00:04:53|3228.02
00:04:54|3228.02
00:04:56|3228.02
00:04:56|3228.02
00:04:57|3228.02
00:04:59|3228.02
00:04:59|3228.02
00:05:01|3227.8
00:05:02|3227.8
00:05:03|3227.8
00:05:04|3227.8
00:05:05|3228.
00:05:06|3228.
00:05:07|3228.
00:05:08|3228.
00:05:09|3228.
00:05:10|3228.
00:05:11|3228.
00:05:12|3230.5
00:05:13|3230.5
00:05:14|3230.5
00:05:15|3232.94
00:05:16|3232.94
00:05:17|3232.94
00:05:18|3232.94
00:05:19|3234.
00:05:20|3234.
00:05:21|3234.
00:05:22|3234.84
00:05:23|3234.84
00:05:24|3234.84
00:05:25|3234.84
00:05:26|3234.84
00:05:27|3234.84
00:05:28|3234.84
00:05:29|3234.84
00:05:30|3235.11
00:05:31|3235.11
00:05:32|3235.11
00:05:33|3235.11
00:05:34|3235.11
00:05:35|3235.11
00:05:36|3235.11
00:05:37|3235.11
00:05:38|3235.11
00:05:39|3235.11
00:05:41|3235.11
00:05:42|3235.11
00:05:42|3234.92
00:05:43|3234.92
00:05:44|3234.92
00:05:45|3234.92
00:05:47|3236.58
00:05:48|3236.58
00:05:49|3236.58
00:05:50|3236.58
00:05:51|3236.58
00:05:52|3236.58
00:05:53|3236.81
00:05:55|3236.81
00:05:56|3236.81
00:05:56|3236.81
00:05:58|3236.81
00:05:58|3236.81
00:06:00|3236.81
00:06:00|3236.81
00:06:02|3236.34
00:06:02|3236.34
00:06:04|3236.34
00:06:04|3236.34
00:06:06|3235.21
00:06:07|3233.95
00:06:07|3233.
00:06:09|3233.
00:06:10|3233.
00:06:11|3233.
00:06:12|3233.93
00:06:13|3233.93
00:06:14|3233.93
00:06:15|3233.93
00:06:16|3233.93
00:06:17|3233.93
00:06:18|3233.93
00:06:19|3233.93
00:06:20|3233.93
00:06:21|3233.93
00:06:22|3233.93
00:06:23|3233.93
00:06:24|3233.93
00:06:25|3233.93
00:06:26|3232.96
00:06:27|3232.96
00:06:28|3232.96
00:06:29|3232.96
00:06:31|3232.96
00:06:32|3232.96
00:06:33|3232.96
00:06:33|3232.93
00:06:34|3232.93
00:06:36|3232.93
00:06:36|3232.93
00:06:38|3232.93
00:06:39|3232.93
00:06:39|3232.93
00:06:41|3232.93
00:06:42|3232.93
00:06:42|3232.93
00:06:44|3232.93
00:06:44|3231.83
00:06:46|3231.83
00:06:47|3231.83
00:06:47|3231.83
00:06:48|3231.83
00:06:50|3231.83
00:06:51|3231.83
00:06:53|3231.83
00:06:53|3231.83
00:06:55|3231.83
00:06:55|3231.83
00:06:56|3231.83
00:06:58|3231.83
00:06:59|3231.83
00:06:59|3231.83
00:07:01|3231.83
00:07:02|3231.83
00:07:03|3230.4
00:07:03|3230.4
00:07:05|3230.4
00:07:05|3230.4
00:07:07|3230.4
00:07:07|3230.4
00:07:08|3230.4
00:07:09|3230.4
00:07:10|3230.4
00:07:12|3230.4
00:07:13|3230.4
00:07:13|3230.4
00:07:15|3230.4
00:07:16|3230.4
00:07:17|3230.4
00:07:18|3230.4
00:07:19|3230.4
00:07:20|3230.4
00:07:21|3230.4
00:07:22|3230.4
00:07:23|3230.4
00:07:24|3230.4
00:07:25|3230.4
00:07:26|3230.4
00:07:27|3230.4
00:07:28|3230.4
00:07:30|3230.4
00:07:30|3230.4
00:07:31|3230.4
00:07:32|3230.4
00:07:34|3231.
00:07:35|3231.
00:07:36|3231.
00:07:36|3231.
00:07:38|3231.
00:07:38|3231.
00:07:40|3231.
00:07:41|3231.
00:07:42|3231.
00:07:43|3229.62
00:07:44|3229.62
00:07:44|3229.62
00:07:46|3229.62
00:07:47|3229.62
00:07:48|3229.62
00:07:49|3229.62
00:07:50|3229.62
00:07:51|3229.62
00:07:53|3229.62
00:07:53|3229.62
00:07:55|3229.62
00:07:56|3229.62
00:07:56|3229.62
00:07:58|3229.62
00:07:59|3229.62
00:08:00|3230.53
00:08:01|3230.53
00:08:02|3230.53
00:08:03|3230.53
00:08:04|3230.53
00:08:05|3230.53
00:08:06|3230.53
00:08:07|3230.53
00:08:08|3230.53
00:08:09|3230.53
00:08:10|3230.53
00:08:11|3230.53
00:08:12|3230.53
00:08:13|3230.53
00:08:14|3230.53
00:08:16|3230.53
00:08:17|3230.53
00:08:17|3230.53
00:08:19|3230.53
00:08:19|3228.7
00:08:21|3228.7
00:08:22|3228.7
00:08:22|3228.7
00:08:24|3228.7
00:08:25|3228.7
00:08:25|3228.7
00:08:26|3228.7
00:08:27|3228.7
00:08:29|3228.7
00:08:30|3228.7
00:08:30|3228.7
00:08:32|3228.7
00:08:32|3228.7
00:08:33|3228.7
00:08:35|3228.7
00:08:36|3228.7
00:08:37|3228.7
00:08:37|3228.7
00:08:39|3228.7
00:08:40|3228.7
00:08:40|3228.7
00:08:41|3228.7
00:08:42|3228.7
00:08:44|3228.7
00:08:45|3228.7
00:08:45|3228.7
00:08:47|3228.7
00:08:48|3228.7
00:08:48|3228.7
00:08:50|3228.7
00:08:50|3228.7
00:08:51|3228.7
00:08:53|3228.7
00:08:54|3228.7
00:08:55|3228.7
00:08:57|3228.7
00:08:58|3228.7
00:08:59|3228.7
00:08:59|3228.7
00:09:01|3228.7
00:09:02|3228.7
00:09:02|3227.62
00:09:03|3227.62
00:09:05|3228.
00:09:06|3228.
00:09:06|3228.
00:09:08|3228.
00:09:09|3228.
00:09:10|3228.
00:09:11|3228.
00:09:11|3228.
00:09:12|3228.
00:09:14|3228.
00:09:15|3228.
00:09:15|3228.
00:09:16|3228.
00:09:18|3228.
00:09:19|3228.
00:09:20|3228.
00:09:21|3228.
00:09:22|3228.
00:09:23|3227.
00:09:24|3227.
00:09:25|3227.
00:09:26|3226.89
00:09:27|3226.89
00:09:28|3226.89
00:09:28|3226.89
00:09:30|3226.89
00:09:31|3226.89
00:09:32|3226.89
00:09:32|3226.89
00:09:34|3227.8
00:09:35|3227.8
00:09:36|3227.8
00:09:37|3227.8
00:09:38|3227.8
00:09:38|3227.8
00:09:40|3227.8
00:09:40|3227.8
00:09:41|3228.2
00:09:43|3228.2
00:09:44|3228.2
00:09:45|3228.2
00:09:46|3228.2
00:09:47|3228.2
00:09:48|3228.2
00:09:49|3228.2
00:09:50|3228.2
00:09:51|3228.2
00:09:52|3228.2
00:09:53|3228.2
00:09:55|3228.2
00:09:56|3228.2
00:09:57|3228.2
00:09:58|3228.2
00:09:59|3228.2
00:10:00|3228.2
00:10:01|3228.2
00:10:02|3228.2
00:10:03|3228.2
00:10:04|3228.2
00:10:05|3228.2
00:10:06|3228.2
00:10:07|3228.2
00:10:08|3228.2
00:10:09|3228.2
00:10:10|3228.2
00:10:11|3228.2
00:10:12|3228.2
00:10:14|3228.2
00:10:15|3228.2
00:10:16|3228.2
00:10:16|3228.2
00:10:18|3228.2
00:10:19|3228.2
00:10:20|3228.2
00:10:21|3228.2
00:10:21|3228.2
00:10:23|3228.2
00:10:23|3228.2
00:10:24|3228.2
00:10:26|3227.4
00:10:27|3227.4
00:10:28|3227.4
00:10:29|3227.4
00:10:29|3227.4
00:10:31|3227.4
00:10:32|3227.4
00:10:32|3226.89
00:10:34|3226.89
00:10:34|3226.89
00:10:36|3226.89
00:10:37|3226.89
00:10:38|3226.89
00:10:39|3226.89
00:10:40|3226.89
00:10:41|3226.89
00:10:42|3226.89
00:10:43|3226.89
00:10:44|3226.89
00:10:45|3226.89
00:10:46|3226.89
00:10:47|3226.89
00:10:48|3226.89
00:10:49|3226.89
00:10:50|3226.89
00:10:51|3226.89
00:10:52|3226.89
00:10:53|3226.89
00:10:54|3226.89
00:10:56|3226.89
00:10:56|3226.89
00:10:58|3226.89
00:10:59|3226.89
00:11:00|3226.89
00:11:01|3226.89
00:11:02|3226.89
00:11:03|3226.89
00:11:04|3226.89
00:11:05|3226.89
00:11:06|3226.89
00:11:07|3226.89
00:11:08|3226.89
00:11:10|3226.89
00:11:12|3226.89
00:11:12|3226.89
00:11:13|3226.89
00:11:14|3227.12
00:11:15|3227.12
00:11:17|3227.12
00:11:18|3227.12
00:11:18|3227.12
00:11:20|3227.12
00:11:21|3227.12
00:11:23|3227.12
00:11:23|3227.12
00:11:25|3227.12
00:11:25|3227.12
00:11:26|3227.12
00:11:28|3227.12
00:11:28|3227.12
00:11:29|3227.12
00:11:30|3227.4
00:11:31|3227.4
00:11:32|3227.4
00:11:33|3227.4
00:11:35|3228.15
00:11:35|3228.15
00:11:36|3228.15
00:11:38|3228.15
00:11:39|3228.15
00:11:40|3228.15
00:11:41|3228.15
00:11:42|3228.15
00:11:42|3228.15
00:11:44|3228.15
00:11:45|3228.15
00:11:45|3228.15
00:11:46|3230.39
00:11:47|3230.39
00:11:48|3230.39
00:11:49|3231.2
00:11:51|3231.2
00:11:52|3231.2
00:11:53|3231.59
00:11:54|3231.59
00:11:55|3231.59
00:11:57|3231.05
00:11:58|3231.05
00:12:00|3231.05
00:12:01|3231.05
00:12:02|3231.05
00:12:02|3231.05
00:12:04|3231.05
00:12:04|3229.18
00:12:06|3229.2
00:12:06|3229.2
00:12:08|3230.18
00:12:09|3230.18
00:12:09|3230.18
00:12:10|3230.18
00:12:12|3230.18
00:12:12|3230.18
00:12:14|3230.18
00:12:15|3230.18
00:12:15|3230.18
00:12:17|3230.18
00:12:17|3230.18
00:12:18|3230.18
00:12:20|3230.18
00:12:21|3230.18
00:12:21|3230.18
00:12:22|3230.18
00:12:24|3230.18
00:12:24|3230.18
00:12:26|3230.18
00:12:27|3230.18
00:12:28|3230.18
00:12:28|3230.18
00:12:30|3230.18
00:12:32|3230.18
00:12:32|3230.18
00:12:33|3230.18
00:12:34|3229.51
00:12:36|3229.51
00:12:37|3229.51
00:12:37|3229.51
00:12:38|3229.51
00:12:39|3229.51
00:12:41|3229.51
00:12:42|3229.51
00:12:43|3229.51
00:12:44|3229.51
00:12:44|3230.16
00:12:46|3230.16
00:12:46|3230.16
00:12:48|3230.16
00:12:49|3230.16
00:12:50|3230.16
00:12:50|3230.16
00:12:52|3230.63
00:12:53|3230.63
00:12:54|3230.81
00:12:55|3230.81
00:12:56|3230.81
00:12:58|3230.81
00:12:59|3230.81
00:13:00|3230.81
00:13:02|3230.81
00:13:03|3230.81
00:13:04|3230.81
00:13:06|3231.
00:13:06|3231.
00:13:07|3231.
00:13:09|3231.
00:13:10|3231.
00:13:11|3231.
00:13:12|3231.
00:13:13|3231.
00:13:14|3231.
00:13:15|3231.
00:13:16|3231.
00:13:17|3231.
00:13:18|3231.
00:13:19|3231.
00:13:20|3231.
00:13:21|3231.
00:13:22|3231.
00:13:23|3231.
00:13:25|3231.
00:13:26|3231.
00:13:26|3231.
00:13:27|3231.
00:13:28|3229.4
00:13:29|3229.4
00:13:30|3229.4
00:13:32|3229.4
00:13:32|3229.4
00:13:33|3229.4
00:13:34|3229.4
00:13:35|3229.4
00:13:36|3229.4
00:13:37|3229.4
00:13:38|3229.4
00:13:40|3229.4
00:13:40|3229.4
00:13:41|3229.4
00:13:42|3228.2
00:13:44|3228.2
00:13:44|3228.2
00:13:46|3228.2
00:13:46|3228.2
00:13:47|3228.2
00:13:48|3228.2
00:13:49|3227.2
00:13:50|3227.2
00:13:52|3227.8
00:13:52|3227.8
00:13:53|3228.38
00:13:54|3228.38
00:13:55|3228.38
00:13:56|3228.85
00:13:58|3228.85
00:14:00|3228.85
00:14:01|3228.85
00:14:02|3228.85
00:14:04|3228.07
00:14:04|3228.07
00:14:06|3228.07
00:14:07|3228.07
00:14:07|3228.07
00:14:09|3228.07
00:14:10|3228.07
00:14:11|3228.07
00:14:12|3228.07
00:14:13|3228.07
00:14:14|3226.79
00:14:15|3226.79
00:14:16|3226.79
00:14:17|3226.79
00:14:18|3226.79
00:14:19|3227.
00:14:20|3227.
00:14:21|3227.
00:14:22|3227.
00:14:23|3227.
00:14:24|3227.
00:14:25|3227.
00:14:27|3226.37
00:14:27|3226.37
00:14:28|3226.2
00:14:29|3226.2
00:14:31|3226.2
00:14:32|3226.2
00:14:33|3226.2
00:14:33|3226.2
00:14:34|3226.2
00:14:36|3226.2
00:14:37|3226.2
00:14:37|3226.2
00:14:39|3226.2
00:14:39|3226.2
00:14:40|3226.2
00:14:42|3226.2
00:14:43|3226.2
00:14:44|3226.2
00:14:45|3226.2
00:14:46|3226.2
00:14:47|3226.2
00:14:48|3226.2
00:14:49|3226.2
00:14:50|3226.2
00:14:51|3226.2
00:14:52|3226.2
00:14:53|3226.2
00:14:54|3226.2
00:14:55|3226.2
00:14:57|3226.2
00:14:57|3226.2
00:14:59|3226.2
00:14:59|3226.2
00:15:01|3226.2
00:15:03|3226.2
00:15:04|3226.2
00:15:05|3226.2
00:15:06|3226.2
00:15:08|3226.2
00:15:09|3226.31
00:15:10|3226.31
00:15:11|3226.31
00:15:12|3226.31
00:15:13|3226.31
00:15:13|3226.31
00:15:15|3226.31
00:15:16|3226.31
00:15:17|3226.31
00:15:18|3226.31
00:15:19|3227.4
00:15:20|3227.4
00:15:20|3227.4
00:15:21|3227.4
00:15:23|3227.4
00:15:24|3227.4
00:15:25|3227.4
00:15:26|3227.4
00:15:27|3227.4
00:15:28|3227.4
00:15:29|3227.4
00:15:30|3227.4
00:15:31|3227.4
00:15:32|3227.4
00:15:33|3227.4
00:15:34|3227.4
00:15:35|3228.2
00:15:36|3228.2
00:15:37|3228.2
00:15:38|3228.2
00:15:39|3228.6
00:15:40|3228.6
00:15:41|3228.6
00:15:43|3228.6
00:15:44|3228.6
00:15:45|3228.6
00:15:47|3228.6
00:15:47|3228.6
00:15:49|3228.6
00:15:49|3228.6
00:15:50|3228.6
00:15:51|3228.6
00:15:53|3228.6
00:15:53|3228.6
00:15:54|3228.6
00:15:56|3228.6
00:15:57|3228.6
00:15:58|3228.6
00:15:58|3228.6
00:15:59|3228.6
00:16:01|3228.6
00:16:02|3228.6
00:16:03|3228.6
00:16:04|3228.6
00:16:05|3228.6
00:16:06|3228.6
00:16:07|3228.6
00:16:08|3228.6
00:16:09|3228.6
00:16:11|3228.6
00:16:11|3228.6
00:16:12|3228.6
00:16:13|3228.02
00:16:15|3228.02
00:16:16|3229.4
00:16:16|3229.4
00:16:17|3229.4
00:16:19|3229.4
00:16:20|3229.4
00:16:20|3229.4
00:16:21|3229.4
00:16:22|3229.4
00:16:23|3229.4
00:16:24|3229.4
00:16:26|3229.4
00:16:26|3229.4
00:16:27|3229.4
00:16:29|3229.4
00:16:29|3229.4
00:16:31|3229.4
00:16:32|3229.4
00:16:33|3229.4
00:16:34|3229.4
00:16:35|3229.4
00:16:36|3229.4
00:16:37|3229.4
00:16:38|3229.4
00:16:39|3229.4
00:16:40|3229.4
00:16:42|3229.4
00:16:43|3229.4
00:16:43|3229.4
00:16:45|3229.4
00:16:45|3229.4
00:16:46|3229.4
00:16:48|3229.4
00:16:49|3229.4
00:16:50|3229.4
00:16:51|3229.4
00:16:53|3227.33
00:16:55|3227.33
00:16:56|3227.8
00:16:56|3227.8
00:16:58|3227.8
00:16:59|3227.8
00:17:00|3227.8
00:17:01|3227.8
00:17:02|3227.8
00:17:03|3227.8
00:17:04|3227.8
00:17:05|3227.8
00:17:06|3227.13
00:17:07|3227.13
00:17:08|3227.13
00:17:09|3227.13
00:17:10|3227.13
00:17:11|3227.13
00:17:12|3227.13
00:17:13|3227.61
00:17:14|3227.61
00:17:15|3227.61
00:17:16|3227.61
00:17:17|3227.61
00:17:18|3227.61
00:17:19|3227.61
00:17:20|3227.61
00:17:21|3227.61
00:17:23|3227.45
00:17:23|3227.45
00:17:25|3227.45
00:17:25|3227.45
00:17:26|3227.45
00:17:27|3227.11
00:17:28|3227.11
00:17:29|3227.11
00:17:30|3227.11
00:17:32|3228.
00:17:32|3228.
00:17:33|3228.
00:17:34|3228.
00:17:36|3228.
00:17:37|3228.
00:17:38|3228.
00:17:39|3227.
00:17:39|3227.
00:17:41|3227.
00:17:42|3227.
00:17:43|3227.
00:17:44|3227.
00:17:46|3226.59
00:17:47|3226.4
00:17:48|3226.4
00:17:49|3226.4
00:17:50|3226.4
00:17:52|3226.4
00:17:53|3226.6
00:17:54|3226.6
00:17:55|3226.6
00:17:56|3226.6
00:17:56|3226.6
00:17:58|3226.6
00:17:59|3226.6
00:18:00|3226.6
00:18:00|3226.6
00:18:01|3226.3
00:18:02|3226.3
00:18:03|3226.3
00:18:05|3226.3
00:18:06|3226.2
00:18:07|3226.2
00:18:09|3226.2
00:18:10|3226.2
00:18:11|3226.2
00:18:12|3226.2
00:18:12|3226.2
00:18:14|3226.2
00:18:15|3226.2
00:18:16|3226.2
00:18:17|3226.2
00:18:18|3226.27
00:18:19|3226.27
00:18:20|3226.27
00:18:21|3226.27
00:18:22|3226.27
00:18:23|3226.27
00:18:24|3226.27
00:18:24|3226.27
00:18:26|3226.27
00:18:26|3226.27
00:18:28|3226.27
00:18:28|3226.27
00:18:30|3226.27
00:18:30|3226.27
00:18:32|3226.27
00:18:33|3226.27
00:18:35|3226.27
00:18:35|3226.31
00:18:37|3226.31
00:18:38|3226.31
00:18:39|3226.31
00:18:40|3226.31
00:18:41|3226.31
00:18:42|3226.31
00:18:43|3226.31
00:18:44|3226.31
00:18:45|3226.31
00:18:46|3226.31
00:18:48|3226.31
00:18:49|3226.31
00:18:50|3226.31
00:18:51|3226.31
00:18:52|3226.31
00:18:54|3226.31
00:18:55|3225.95
00:18:56|3225.95
00:18:57|3225.95
00:18:58|3225.95
00:19:00|3225.95
00:19:00|3225.95
00:19:01|3225.95
00:19:02|3225.95
00:19:03|3225.95
00:19:04|3225.95
00:19:06|3225.95
00:19:06|3225.95
00:19:08|3225.95
00:19:08|3225.95
00:19:09|3225.95
00:19:10|3225.95
00:19:11|3225.95
00:19:12|3225.95
00:19:13|3225.95
00:19:14|3225.95
00:19:15|3225.95
00:19:17|3225.95
00:19:17|3225.95
00:19:19|3225.95
00:19:20|3225.95
00:19:20|3225.95
00:19:21|3225.95
00:19:22|3225.95
00:19:24|3225.95
00:19:24|3225.95
00:19:26|3225.95
00:19:26|3225.95
00:19:29|3225.95
00:19:30|3225.95
00:19:30|3225.95
00:19:31|3225.95
00:19:32|3225.95
00:19:33|3225.95
00:19:34|3225.95
00:19:36|3225.95
00:19:36|3225.95
00:19:37|3225.95
00:19:38|3225.95
00:19:39|3225.95
00:19:41|3225.95
00:19:41|3225.95
00:19:43|3225.95
00:19:43|3225.95
00:19:44|3225.95
00:19:46|3225.95
00:19:47|3225.95
00:19:48|3225.95
00:19:49|3225.95
00:19:50|3225.95
00:19:51|3225.95
00:19:53|3225.95
00:19:54|3225.95
00:19:55|3225.95
00:19:56|3225.42
00:19:57|3225.42
00:19:58|3225.42
00:19:59|3225.42
00:20:01|3225.42
00:20:02|3225.42
00:20:03|3225.42
00:20:04|3225.42
00:20:05|3225.42
00:20:06|3225.42
00:20:08|3225.1
00:20:09|3225.1
00:20:10|3225.1
00:20:11|3225.1
00:20:12|3225.1
00:20:13|3225.1
00:20:14|3225.1
00:20:15|3225.1
00:20:16|3225.1
00:20:17|3225.1
00:20:18|3225.1
00:20:19|3224.91
00:20:20|3224.91
00:20:21|3224.91
00:20:22|3224.91
00:20:24|3224.91
00:20:24|3224.91
00:20:26|3224.91
00:20:26|3224.91
00:20:27|3224.91
00:20:29|3224.91
00:20:29|3224.91
00:20:30|3224.91
00:20:31|3224.91
00:20:32|3224.9
00:20:34|3224.9
00:20:34|3224.9
00:20:36|3224.9
00:20:36|3224.9
00:20:37|3226.35
00:20:38|3226.35
00:20:39|3226.35
00:20:40|3226.35
00:20:42|3226.35
00:20:42|3230.26
00:20:43|3230.26
00:20:45|3230.26
00:20:46|3228.21
00:20:48|3228.2
00:20:49|3228.2
00:20:50|3228.2
00:20:51|3228.2
00:20:52|3228.2
00:20:53|3227.54
00:20:54|3227.54
00:20:55|3227.54
00:20:56|3227.54
00:20:57|3227.54
00:20:58|3227.54
00:20:59|3227.54
00:21:00|3227.51
00:21:01|3227.51
00:21:03|3227.51
00:21:04|3227.51
00:21:05|3227.51
00:21:06|3227.51
00:21:07|3227.51
00:21:07|3228.3
00:21:09|3228.3
00:21:09|3228.3
00:21:10|3228.3
00:21:12|3228.3
00:21:13|3228.3
00:21:14|3228.3
00:21:15|3228.3
00:21:15|3227.22
00:21:17|3227.22
00:21:17|3227.22
00:21:19|3227.22
00:21:19|3227.22
00:21:21|3227.22
00:21:22|3227.22
00:21:23|3227.22
00:21:24|3227.22
00:21:24|3227.22
00:21:26|3227.22
00:21:27|3227.22
00:21:28|3227.22
00:21:29|3227.22
00:21:29|3227.22
00:21:30|3226.47
00:21:32|3226.47
00:21:33|3226.47
00:21:34|3228.5
00:21:34|3228.5
00:21:36|3229.2
00:21:37|3229.2
00:21:37|3229.2
00:21:39|3229.2
00:21:40|3229.2
00:21:41|3229.2
00:21:41|3229.2
00:21:42|3229.2
00:21:44|3229.2
00:21:45|3229.2
00:21:47|3229.2
00:21:47|3229.2
00:21:48|3229.2
00:21:49|3229.2
00:21:50|3229.2
00:21:52|3229.2
00:21:53|3229.2
00:21:55|3229.02
00:21:55|3229.02
00:21:57|3229.02
00:21:58|3229.02
00:21:59|3229.02
00:22:00|3229.02
00:22:02|3229.02
00:22:03|3229.02
00:22:03|3229.02
00:22:05|3228.2
00:22:06|3228.2
00:22:06|3228.2
00:22:08|3228.2
00:22:09|3228.2
00:22:09|3228.2
00:22:11|3228.2
00:22:12|3228.07
00:22:12|3228.07
00:22:14|3228.07
00:22:15|3228.07
00:22:16|3228.07
00:22:17|3228.07
00:22:18|3228.07
00:22:19|3228.07
00:22:20|3228.07
00:22:21|3228.07
00:22:22|3228.07
00:22:23|3228.07
00:22:24|3228.07
00:22:25|3228.07
00:22:26|3228.07
00:22:27|3228.07
00:22:28|3226.9
00:22:29|3226.74
00:22:29|3226.74
00:22:30|3226.38
00:22:32|3226.38
00:22:32|3226.38
00:22:34|3226.38
00:22:34|3226.38
00:22:35|3226.42
00:22:37|3226.42
00:22:38|3226.42
00:22:39|3226.42
00:22:40|3226.42
00:22:41|3226.42
00:22:42|3226.42
00:22:42|3226.42
00:22:43|3226.42
00:22:45|3226.42
00:22:46|3226.42
00:22:48|3226.42
00:22:49|3226.42
00:22:50|3226.42
00:22:52|3226.42
00:22:53|3226.42
00:22:54|3226.42
00:22:55|3226.42
00:22:56|3226.42
00:22:57|3226.42
00:22:58|3226.42
00:22:59|3226.42
00:23:00|3226.42
00:23:02|3226.42
00:23:03|3226.42
00:23:04|3226.42
00:23:05|3226.42
00:23:06|3226.42
00:23:07|3228.1
00:23:08|3228.1
00:23:09|3228.1
00:23:09|3228.1
00:23:11|3228.1
00:23:12|3228.1
00:23:13|3228.1
00:23:14|3228.1
00:23:15|3228.1
00:23:16|3228.1
00:23:17|3228.1
00:23:18|3228.1
00:23:19|3228.1
00:23:20|3228.1
00:23:21|3228.1
00:23:22|3228.1
00:23:23|3228.1
00:23:24|3228.1
00:23:25|3228.1
00:23:27|3227.35
00:23:28|3227.35
00:23:28|3227.35
00:23:29|3227.35
00:23:31|3227.35
00:23:32|3227.35
00:23:32|3227.35
00:23:34|3227.35
00:23:34|3227.35
00:23:36|3227.35
00:23:37|3227.35
00:23:38|3227.35
00:23:38|3227.35
00:23:40|3227.35
00:23:40|3227.35
00:23:42|3227.35
00:23:43|3227.35
00:23:44|3227.35
00:23:44|3227.35
00:23:45|3227.35
00:23:47|3227.35
00:23:48|3226.23
00:23:50|3226.23
00:23:51|3226.23
00:23:52|3226.23
00:23:53|3226.23
00:23:54|3226.23
00:23:55|3226.23
00:23:55|3226.23
00:23:56|3226.23
00:23:58|3226.23
00:23:59|3226.23
00:24:01|3226.23
00:24:02|3226.23
00:24:03|3226.23
00:24:03|3226.23
00:24:05|3226.23
00:24:05|3226.23
00:24:07|3226.23
00:24:08|3226.23
00:24:08|3226.23
00:24:09|3226.23
00:24:11|3226.23
00:24:12|3226.23
00:24:12|3226.23
00:24:14|3226.23
00:24:15|3226.23
00:24:16|3226.23
00:24:18|3226.23
00:24:18|3226.23
00:24:19|3226.23
00:24:21|3226.23
00:24:21|3226.23
00:24:22|3226.23
00:24:24|3226.23
00:24:25|3226.23
00:24:25|3228.
00:24:27|3228.
00:24:27|3228.
00:24:28|3228.
00:24:29|3228.
00:24:31|3228.
00:24:32|3228.
00:24:33|3227.4
00:24:33|3227.4
00:24:35|3227.4
00:24:36|3228.2
00:24:36|3228.2
00:24:37|3228.2
00:24:38|3228.2
00:24:39|3228.2
00:24:40|3228.2
00:24:42|3228.2
00:24:43|3228.2
00:24:44|3228.2
00:24:45|3228.2
00:24:46|3228.2
00:24:47|3228.2
00:24:47|3228.2
00:24:50|3228.2
00:24:51|3228.2
00:24:53|3228.2
00:24:54|3228.2
00:24:55|3228.2
00:24:56|3228.2
00:24:57|3228.2
00:24:58|3228.2
00:24:59|3228.2
00:25:00|3228.2
00:25:01|3228.2
00:25:01|3228.2
00:25:03|3228.2
00:25:04|3228.2
00:25:05|3228.2
00:25:07|3228.2
00:25:08|3228.2
00:25:09|3228.2
00:25:09|3228.2
00:25:11|3228.2
00:25:11|3227.2
00:25:12|3227.2
00:25:14|3227.2
00:25:14|3227.2
00:25:16|3227.2
00:25:16|3227.2
00:25:18|3227.2
00:25:18|3227.2
00:25:20|3227.2
00:25:20|3227.2
00:25:21|3227.2
00:25:22|3227.2
00:25:23|3227.2
00:25:25|3227.2
00:25:25|3227.2
00:25:27|3227.2
00:25:27|3227.2
00:25:28|3227.2
00:25:29|3227.2
00:25:30|3227.2
00:25:32|3227.2
00:25:33|3227.2
00:25:34|3227.2
00:25:34|3227.2
00:25:35|3227.2
00:25:36|3227.2
00:25:38|3227.2
00:25:39|3227.2
00:25:39|3227.2
00:25:40|3227.2
00:25:41|3227.2
00:25:42|3227.2
00:25:43|3227.2
00:25:44|3227.2
00:25:46|3227.2
00:25:46|3227.2
00:25:47|3227.2
00:25:49|3227.2
00:25:49|3227.2
00:25:51|3227.2
00:25:53|3227.2
00:25:53|3227.2
00:25:55|3227.2
00:25:55|3227.2
00:25:57|3227.2
00:25:57|3227.2
00:25:59|3227.2
00:25:59|3226.61
00:26:01|3226.61
00:26:03|3226.61
00:26:04|3226.61
00:26:04|3226.61
00:26:05|3226.61
00:26:06|3226.61
00:26:07|3226.61
00:26:08|3226.61
00:26:10|3226.61
00:26:10|3226.61
00:26:12|3226.61
00:26:12|3226.61
00:26:13|3226.61
00:26:14|3226.61
00:26:16|3226.61
00:26:17|3226.61
00:26:18|3226.61
00:26:18|3226.61
00:26:19|3226.61
00:26:20|3226.61
00:26:22|3226.61
00:26:22|3226.61
00:26:24|3226.61
00:26:25|3228.2
00:26:25|3228.2
00:26:26|3228.2
00:26:28|3228.2
00:26:28|3228.2
00:26:29|3228.2
00:26:30|3228.2
00:26:31|3228.2
00:26:32|3228.2
00:26:34|3228.2
00:26:35|3228.2
00:26:36|3228.2
00:26:38|3228.2
00:26:38|3228.2
00:26:40|3228.2
00:26:40|3228.2
00:26:41|3228.2
00:26:42|3228.2
00:26:43|3228.2
00:26:45|3228.2
00:26:45|3228.2
00:26:47|3228.2
00:26:48|3230.32
00:26:49|3230.8
00:26:50|3230.88
00:26:51|3230.88
00:26:52|3230.65
00:26:53|3230.65
00:26:54|3230.65
00:26:55|3230.65
00:26:57|3230.65
00:26:58|3230.65
00:26:59|3230.65
00:27:00|3231.2
00:27:01|3231.2
00:27:02|3231.2
00:27:04|3231.2
00:27:05|3231.2
00:27:06|3231.2
00:27:07|3231.2
00:27:07|3231.2
00:27:09|3231.2
00:27:10|3231.2
00:27:11|3231.2
00:27:12|3231.11
00:27:12|3231.11
00:27:13|3231.11
00:27:15|3231.11
00:27:16|3231.11
00:27:17|3231.11
00:27:17|3231.11
00:27:18|3231.11
00:27:20|3231.11
00:27:21|3231.11
00:27:21|3232.22
00:27:23|3232.22
00:27:23|3232.22
00:27:24|3231.6
00:27:25|3231.6
00:27:27|3231.6
00:27:28|3231.6
00:27:28|3231.6
00:27:29|3231.6
00:27:30|3231.6
00:27:32|3231.
00:27:32|3231.
00:27:34|3231.
00:27:35|3231.
00:27:35|3230.64
00:27:37|3230.64
00:27:38|3230.64
00:27:38|3230.64
00:27:39|3230.64
00:27:40|3230.64
00:27:42|3230.64
00:27:43|3230.64
00:27:43|3230.64
00:27:45|3230.64
00:27:46|3230.64
00:27:47|3229.8
00:27:48|3229.8
00:27:49|3229.8
00:27:50|3229.4
00:27:50|3229.4
00:27:52|3229.4
00:27:53|3229.4
00:27:54|3229.4
00:27:56|3228.17
00:27:57|3228.17
00:27:58|3228.17
00:27:59|3228.17
00:28:00|3228.17
00:28:01|3228.17
00:28:01|3228.17
00:28:03|3228.17
00:28:04|3228.17
00:28:05|3228.17
00:28:06|3228.17
00:28:07|3228.17
00:28:07|3228.17
00:28:08|3228.17
00:28:10|3228.17
00:28:11|3228.17
00:28:12|3228.17
00:28:13|3228.17
00:28:13|3228.17
00:28:15|3228.17
00:28:16|3228.17
00:28:17|3228.17
00:28:18|3228.21
00:28:18|3228.21
00:28:20|3228.21
00:28:20|3228.21
00:28:22|3228.21
00:28:22|3228.21
00:28:24|3228.21
00:28:25|3228.21
00:28:26|3228.21
00:28:27|3228.21
00:28:28|3228.21
00:28:29|3228.21
00:28:30|3228.21
00:28:31|3228.21
00:28:32|3228.21
00:28:33|3228.21
00:28:34|3228.21
00:28:35|3228.21
00:28:36|3228.21
00:28:37|3228.21
00:28:38|3228.21
00:28:39|3228.21
00:28:40|3228.21
00:28:41|3228.21
00:28:42|3228.21
00:28:43|3228.21
00:28:44|3228.21
00:28:45|3228.21
00:28:46|3228.21
00:28:47|3228.21
00:28:48|3228.2
00:28:49|3228.2
00:28:50|3228.2
00:28:51|3228.2
00:28:52|3228.2
00:28:54|3228.2
00:28:55|3228.2
00:28:56|3228.2
00:28:57|3228.2
00:28:59|3228.2
00:29:00|3228.14
00:29:01|3228.14
00:29:03|3228.14
00:29:03|3228.14
00:29:04|3228.14
00:29:06|3229.
00:29:08|3229.
00:29:08|3229.
00:29:10|3229.
00:29:11|3229.
00:29:11|3229.
00:29:12|3229.6
00:29:13|3229.6
00:29:14|3229.6
00:29:15|3229.6
00:29:16|3229.6
00:29:18|3229.6
00:29:18|3229.6
00:29:19|3229.6
00:29:21|3229.6
00:29:22|3229.6
00:29:22|3229.6
00:29:23|3229.6
00:29:25|3229.6
00:29:25|3229.6
00:29:27|3229.6
00:29:27|3231.12
00:29:28|3231.6
00:29:30|3231.6
00:29:30|3231.6
00:29:31|3231.6
00:29:32|3231.6
00:29:33|3231.6
00:29:34|3232.2
00:29:36|3232.2
00:29:37|3232.2
00:29:37|3232.2
00:29:39|3232.2
00:29:39|3232.2
00:29:40|3232.2
00:29:41|3232.2
00:29:43|3232.2
00:29:43|3232.2
00:29:44|3232.2
00:29:46|3232.2
00:29:46|3232.2
00:29:47|3234.4
00:29:48|3234.8
00:29:50|3235.
00:29:51|3235.44
00:29:52|3235.24
00:29:53|3235.24
00:29:54|3235.24
00:29:56|3235.24
00:29:57|3235.39
00:29:58|3235.39
00:29:59|3235.39
00:29:59|3235.39
00:30:01|3235.39
00:30:02|3235.39
00:30:03|3235.39
00:30:04|3235.39
00:30:06|3233.8
00:30:06|3233.8
00:30:08|3233.8
00:30:08|3233.8
00:30:09|3233.8
00:30:10|3233.8
00:30:11|3233.8
00:30:12|3233.8
00:30:13|3233.8
00:30:14|3233.8
00:30:15|3233.8
00:30:16|3233.8
00:30:18|3233.8
00:30:18|3233.8
00:30:20|3233.8
00:30:20|3233.8
00:30:21|3233.8
00:30:22|3233.8
00:30:24|3233.8
00:30:24|3233.8
00:30:26|3233.8
00:30:26|3233.94
00:30:27|3233.94
00:30:28|3233.94
00:30:30|3233.94
00:30:31|3233.94
00:30:31|3233.94
00:30:32|3233.94
00:30:33|3234.2
00:30:34|3234.2
00:30:35|3234.2
00:30:36|3234.6
00:30:38|3234.6
00:30:38|3235.59
00:30:40|3235.59
00:30:40|3235.8
00:30:42|3235.92
00:30:42|3235.92
00:30:43|3235.92
00:30:44|3235.92
00:30:45|3235.92
00:30:47|3235.92
00:30:48|3236.6
00:30:49|3236.92
00:30:49|3237.
00:30:50|3237.
00:30:51|3237.
00:30:52|3237.
00:30:54|3237.
00:30:54|3237.
00:30:56|3237.
00:30:57|3237.
00:30:58|3237.
00:30:59|3237.
00:31:00|3237.
00:31:01|3237.
00:31:02|3237.
00:31:04|3237.
00:31:05|3236.
00:31:06|3236.
00:31:07|3236.
00:31:08|3236.
00:31:09|3235.21
00:31:09|3235.21
00:31:11|3235.21
00:31:12|3235.21
00:31:12|3235.21
00:31:14|3235.21
00:31:15|3235.21
00:31:15|3235.21
00:31:16|3235.21
00:31:19|3235.4
00:31:19|3235.4
00:31:20|3235.4
00:31:21|3235.4
00:31:23|3235.4
00:31:24|3235.4
00:31:25|3235.4
00:31:26|3235.4
00:31:27|3235.4
00:31:28|3235.4
00:31:29|3235.1
00:31:30|3235.1
00:31:31|3235.1
00:31:32|3235.1
00:31:33|3235.1
00:31:34|3235.1
00:31:35|3235.1
00:31:36|3235.1
00:31:37|3235.1
00:31:38|3235.1
00:31:39|3235.1
00:31:40|3235.71
00:31:41|3235.71
00:31:42|3235.71
00:31:43|3235.71
00:31:44|3235.71
00:31:45|3235.71
00:31:46|3235.71
00:31:47|3235.71
00:31:48|3235.71
00:31:50|3235.71
00:31:51|3235.71
00:31:51|3235.71
00:31:53|3235.71
00:31:54|3235.71
00:31:54|3235.71
00:31:56|3235.71
00:31:57|3235.71
00:31:59|3234.91
00:32:00|3234.91
00:32:01|3234.91
00:32:02|3234.91
00:32:04|3234.91
00:32:04|3234.91
00:32:05|3234.91
00:32:06|3234.91
00:32:08|3234.91
00:32:09|3234.91
00:32:09|3234.91
00:32:10|3234.91
00:32:12|3234.91
00:32:13|3234.91
00:32:14|3234.91
00:32:14|3234.91
00:32:15|3234.91
00:32:16|3234.91
00:32:17|3234.91
00:32:18|3234.91
00:32:19|3234.91
00:32:21|3234.91
00:32:21|3234.91
00:32:22|3234.91
00:32:23|3234.91
00:32:25|3234.91
00:32:25|3234.91
00:32:27|3234.91
00:32:27|3232.73
00:32:28|3232.73
00:32:29|3232.25
00:32:30|3232.21
00:32:31|3232.21
00:32:32|3232.21
00:32:33|3232.21
00:32:34|3232.21
00:32:36|3232.21
00:32:36|3232.21
00:32:38|3232.21
00:32:38|3232.21
00:32:40|3232.21
00:32:41|3232.21
00:32:41|3232.21
00:32:42|3232.21
00:32:44|3232.21
00:32:45|3232.21
00:32:45|3232.21
00:32:46|3230.2
00:32:47|3230.2
00:32:48|3230.2
00:32:50|3230.2
00:32:51|3230.2
00:32:51|3230.2
00:32:53|3230.2
00:32:53|3230.2
00:32:54|3230.2
00:32:55|3230.
00:32:57|3229.4
00:32:59|3229.4
00:33:00|3229.4
00:33:00|3229.4
00:33:02|3229.4
00:33:03|3229.4
00:33:04|3229.4
00:33:05|3229.4
00:33:06|3228.5
00:33:07|3228.5
00:33:08|3228.5
00:33:09|3228.5
00:33:10|3228.5
00:33:11|3228.5
00:33:12|3228.5
00:33:13|3228.5
00:33:14|3228.5
00:33:15|3228.5
00:33:16|3228.5
00:33:17|3228.5
00:33:18|3228.5
00:33:19|3228.
00:33:20|3228.
00:33:21|3228.
00:33:22|3228.
00:33:23|3228.
00:33:24|3228.
00:33:25|3228.
00:33:26|3228.
00:33:27|3228.
00:33:28|3228.
00:33:29|3228.
00:33:30|3228.
00:33:31|3228.
00:33:32|3228.
00:33:34|3228.
00:33:34|3228.
00:33:36|3228.
00:33:36|3227.59
00:33:38|3227.59
00:33:38|3227.59
00:33:39|3227.59
00:33:40|3227.48
00:33:42|3227.48
00:33:42|3227.48
00:33:44|3227.48
00:33:44|3227.48
00:33:46|3227.48
00:33:46|3229.6
00:33:47|3230.
00:33:48|3230.2
00:33:49|3230.2
00:33:50|3230.2
00:33:51|3230.2
00:33:53|3230.2
00:33:53|3230.2
00:33:54|3232.19
00:33:55|3232.19
00:33:56|3232.19
00:33:58|3232.19
00:33:59|3232.19
00:34:00|3232.19
00:34:01|3232.19
00:34:02|3232.19
00:34:03|3232.19
00:34:04|3232.19
00:34:05|3232.19
00:34:06|3232.19
00:34:07|3232.19
00:34:08|3232.19
00:34:09|3232.19
00:34:10|3232.19
00:34:11|3232.19
00:34:12|3232.19
00:34:13|3232.19
00:34:14|3232.19
00:34:15|3232.19
00:34:16|3229.4
00:34:17|3229.4
00:34:18|3229.4
00:34:19|3229.4
00:34:20|3229.4
00:34:21|3229.4
00:34:22|3229.4
00:34:23|3229.4
00:34:24|3229.4
00:34:25|3229.4
00:34:26|3229.4
00:34:27|3229.4
00:34:28|3229.4
00:34:29|3229.4
00:34:30|3229.4
00:34:31|3229.4
00:34:32|3229.4
00:34:33|3229.4
00:34:34|3229.4
00:34:35|3229.4
00:34:37|3229.4
00:34:38|3229.4
00:34:38|3229.4
00:34:39|3229.4
00:34:41|3229.4
00:34:42|3229.4
00:34:42|3229.4
00:34:43|3229.4
00:34:45|3229.4
00:34:46|3229.4
00:34:47|3229.4
00:34:48|3229.4
00:34:49|3229.4
00:34:50|3229.4
00:34:51|3229.4
00:34:52|3229.4
00:34:53|3229.4
00:34:54|3229.4
00:34:54|3229.4
00:34:56|3229.4
00:34:57|3229.4
00:34:58|3229.4
00:35:00|3229.4
00:35:00|3229.4
00:35:02|3229.4
00:35:03|3229.4
00:35:04|3229.4
00:35:05|3227.6
00:35:06|3227.6
00:35:07|3227.6
00:35:07|3227.6
00:35:09|3227.6
00:35:09|3227.6
00:35:10|3227.6
00:35:11|3227.6
00:35:13|3227.6
00:35:13|3227.6
00:35:15|3227.04
00:35:15|3227.04
00:35:16|3227.04
00:35:17|3227.04
00:35:19|3227.82
00:35:19|3227.82
00:35:20|3227.82
00:35:22|3227.99
00:35:23|3227.99
00:35:24|3227.99
00:35:24|3227.99
00:35:26|3227.99
00:35:26|3227.99
00:35:27|3227.99
00:35:28|3227.99
00:35:30|3227.4
00:35:31|3227.4
00:35:32|3227.4
00:35:33|3227.4
00:35:34|3227.4
00:35:35|3227.4
00:35:35|3227.4
00:35:36|3227.4
00:35:38|3227.4
00:35:39|3227.4
00:35:40|3227.4
00:35:41|3227.4
00:35:42|3227.4
00:35:43|3227.4
00:35:44|3227.4
00:35:44|3227.4
00:35:46|3227.4
00:35:47|3227.4
00:35:48|3227.4
00:35:49|3227.4
00:35:50|3227.4
00:35:51|3227.4
00:35:52|3227.4
00:35:53|3227.4
00:35:53|3227.4
00:35:54|3227.4
00:35:56|3227.4
00:35:56|3227.4
00:35:58|3227.4
00:35:59|3227.4
00:36:00|3227.4
00:36:01|3227.4
00:36:01|3227.4
00:36:04|3227.4
00:36:05|3227.4
00:36:06|3227.79
00:36:06|3227.79
00:36:07|3227.79
00:36:09|3230.71
00:36:10|3232.36
00:36:11|3232.36
00:36:12|3231.97
00:36:13|3231.97
00:36:14|3231.97
00:36:15|3231.97
00:36:16|3231.97
00:36:17|3231.97
00:36:18|3231.97
00:36:19|3231.97
00:36:20|3231.97
00:36:21|3231.97
00:36:23|3231.97
00:36:23|3231.97
00:36:24|3231.97
00:36:25|3231.97
00:36:27|3231.97
00:36:28|3231.97
00:36:29|3231.97
00:36:30|3231.97
00:36:31|3231.97
00:36:32|3231.97
00:36:32|3231.97
00:36:34|3231.97
00:36:34|3231.97
00:36:36|3231.29
00:36:36|3230.81
00:36:37|3230.81
00:36:39|3230.81
00:36:39|3230.81
00:36:40|3230.81
00:36:42|3229.82
00:36:43|3229.82
00:36:43|3229.82
00:36:44|3229.6
00:36:45|3229.6
00:36:46|3229.6
00:36:48|3229.6
00:36:49|3229.6
00:36:49|3229.6
00:36:50|3229.6
00:36:52|3229.6
00:36:52|3229.6
00:36:53|3229.6
00:36:54|3229.6
00:36:56|3229.6
00:36:56|3229.22
00:36:57|3229.22
00:36:58|3229.22
00:36:59|3229.22
00:37:01|3229.22
00:37:03|3229.08
00:37:03|3229.08
00:37:05|3229.6
00:37:05|3229.6
00:37:06|3229.6
00:37:07|3229.6
00:37:09|3229.6
00:37:10|3229.6
00:37:11|3229.6
00:37:11|3229.6
00:37:13|3229.6
00:37:14|3229.6
00:37:15|3229.6
00:37:16|3229.6
00:37:17|3229.6
00:37:18|3229.6
00:37:20|3229.6
00:37:20|3229.6
00:37:21|3229.6
00:37:22|3229.6
00:37:23|3229.6
00:37:25|3229.6
00:37:25|3229.6
00:37:27|3229.6
00:37:28|3229.6
00:37:28|3229.6
00:37:30|3229.6
00:37:31|3226.8
00:37:32|3226.8
00:37:33|3226.8
00:37:34|3226.8
00:37:35|3226.4
00:37:36|3226.4
00:37:37|3226.59
00:37:38|3226.59
00:37:39|3226.59
00:37:40|3227.33
00:37:41|3227.33
00:37:42|3227.33
00:37:43|3227.33
00:37:44|3227.33
00:37:45|3227.33
00:37:46|3227.33
00:37:47|3227.33
00:37:48|3227.33
00:37:49|3227.33
00:37:50|3227.33
00:37:51|3227.33
00:37:52|3227.33
00:37:53|3227.33
00:37:54|3227.33
00:37:55|3227.33
00:37:56|3227.33
00:37:57|3227.33
00:37:58|3227.33
00:37:59|3227.33
00:38:00|3227.33
00:38:01|3227.33
00:38:02|3227.33
00:38:03|3226.72
00:38:05|3226.72
00:38:05|3226.72
00:38:07|3226.72
00:38:08|3226.72
00:38:09|3226.72
00:38:10|3226.72
00:38:11|3226.72
00:38:12|3226.72
00:38:13|3226.72
00:38:14|3226.72
00:38:15|3227.2
00:38:16|3227.2
00:38:17|3227.2
00:38:18|3227.54
00:38:19|3227.54
00:38:20|3227.54
00:38:21|3227.54
00:38:22|3227.54
00:38:23|3227.54
00:38:24|3227.54
00:38:26|3227.54
00:38:27|3227.54
00:38:27|3227.54
00:38:29|3227.54
00:38:29|3227.54
00:38:30|3227.54
00:38:31|3228.48
00:38:33|3228.48
00:38:33|3228.48
00:38:34|3228.48
00:38:35|3229.58
00:38:36|3229.58
00:38:37|3229.58
00:38:39|3229.58
00:38:40|3229.58
00:38:40|3229.58
00:38:42|3229.58
00:38:42|3228.61
00:38:44|3228.61
00:38:44|3228.61
00:38:46|3228.61
00:38:46|3228.61
00:38:48|3228.61
00:38:48|3228.61
00:38:49|3228.61
00:38:50|3228.61
00:38:52|3228.61
00:38:53|3228.61
00:38:54|3230.25
00:38:54|3230.25
00:38:56|3230.25
00:38:57|3230.25
00:38:58|3230.25
00:38:59|3230.25
00:39:00|3230.25
00:39:01|3230.25
00:39:02|3230.25
00:39:03|3230.25
00:39:04|3230.25
00:39:05|3230.25
00:39:06|3230.25
00:39:07|3230.25
00:39:08|3230.25
00:39:09|3230.25
00:39:10|3230.25
00:39:11|3230.25
00:39:12|3230.25
00:39:13|3230.25
00:39:14|3230.25
00:39:15|3230.25
00:39:16|3230.25
00:39:17|3230.25
00:39:18|3230.25
00:39:19|3230.25
00:39:20|3230.25
00:39:21|3230.25
00:39:22|3228.62
00:39:23|3228.62
00:39:24|3228.62
00:39:25|3228.62
00:39:26|3228.62
00:39:27|3228.62
00:39:28|3228.59
00:39:29|3228.59
00:39:30|3228.59
00:39:31|3228.59
00:39:33|3228.59
00:39:34|3228.59
00:39:34|3228.59
00:39:35|3228.59
00:39:37|3228.6
00:39:38|3228.6
00:39:38|3228.6
00:39:39|3228.6
00:39:40|3228.6
00:39:42|3228.6
00:39:43|3228.6
00:39:44|3228.6
00:39:44|3227.7
00:39:46|3227.7
00:39:46|3227.7
00:39:48|3227.7
00:39:49|3227.7
00:39:49|3227.7
00:39:51|3227.7
00:39:52|3227.7
00:39:53|3227.7
00:39:54|3227.7
00:39:55|3227.7
00:39:56|3227.7
00:39:57|3227.7
00:39:57|3227.7
00:39:58|3227.7
00:40:00|3227.7
00:40:01|3227.7
00:40:01|3227.7
00:40:02|3227.7
00:40:03|3227.7
00:40:05|3227.7
00:40:06|3227.7
00:40:06|3228.87
00:40:07|3228.87
00:40:08|3228.87
00:40:10|3228.87
00:40:11|3228.87
00:40:12|3228.87
00:40:13|3229.17
00:40:14|3229.17
00:40:15|3229.17
00:40:16|3229.17
00:40:17|3229.17
00:40:18|3229.03
00:40:19|3228.6
00:40:20|3228.6
00:40:21|3228.6
00:40:22|3228.6
00:40:24|3227.41
00:40:25|3227.41
00:40:25|3227.41
00:40:27|3227.41
00:40:27|3227.41
00:40:29|3227.41
00:40:30|3227.41
00:40:31|3227.41
00:40:32|3227.41
00:40:33|3227.41
00:40:34|3226.17
00:40:35|3226.17
00:40:36|3226.17
00:40:37|3226.17
00:40:38|3225.54
00:40:39|3225.54
00:40:40|3225.54
00:40:41|3224.01
00:40:42|3224.01
00:40:43|3224.01
00:40:44|3224.01
00:40:45|3224.01
00:40:46|3224.06
00:40:48|3224.06
00:40:49|3224.06
00:40:49|3223.4
00:40:50|3223.4
00:40:51|3223.4
00:40:53|3221.8
00:40:53|3221.8
00:40:55|3221.8
00:40:56|3221.78
00:40:56|3221.78
00:40:58|3221.78
00:40:59|3223.2
00:41:00|3223.2
00:41:01|3223.2
00:41:02|3223.2
00:41:03|3223.2
00:41:04|3223.2
00:41:05|3223.2
00:41:07|3223.2
00:41:08|3223.2
00:41:08|3223.2
00:41:10|3223.2
00:41:11|3223.2
00:41:12|3223.2
00:41:13|3223.2
00:41:15|3222.8
00:41:16|3222.8
00:41:17|3222.8
00:41:18|3222.8
00:41:19|3222.8
00:41:20|3222.8
00:41:20|3222.8
00:41:21|3222.8
00:41:23|3222.8
00:41:23|3222.8
00:41:24|3222.8
00:41:26|3218.89
00:41:26|3218.89
00:41:27|3219.
00:41:29|3219.
00:41:29|3219.
00:41:30|3218.88
00:41:32|3219.19
00:41:32|3219.19
00:41:34|3220.3
00:41:34|3220.42
00:41:36|3220.42
00:41:36|3220.42
00:41:37|3220.42
00:41:38|3220.42
00:41:39|3220.42
00:41:40|3220.8
00:41:41|3220.8
00:41:42|3220.8
00:41:43|3220.8
00:41:45|3220.8
00:41:46|3220.8
00:41:46|3220.8
00:41:48|3221.4
00:41:49|3221.4
00:41:50|3221.4
00:41:51|3221.4
00:41:52|3221.4
00:41:53|3221.4
00:41:54|3221.4
00:41:55|3221.4
00:41:56|3221.4
00:41:57|3221.4
00:41:58|3221.4
00:41:59|3221.4
00:42:00|3221.4
00:42:01|3220.2
00:42:02|3220.2
00:42:03|3220.2
00:42:04|3220.2
00:42:06|3219.8
00:42:06|3219.8
00:42:07|3219.8
00:42:09|3219.8
00:42:10|3219.41
00:42:10|3219.41
00:42:12|3219.41
00:42:13|3219.41
00:42:13|3220.16
00:42:15|3219.04
00:42:15|3219.04
00:42:17|3219.8
00:42:17|3219.8
00:42:19|3219.8
00:42:20|3219.8
00:42:21|3219.8
00:42:22|3219.8
00:42:23|3219.8
00:42:24|3219.8
00:42:25|3219.8
00:42:26|3221.2
00:42:27|3221.2
00:42:28|3221.2
00:42:29|3221.4
00:42:30|3221.4
00:42:31|3221.4
00:42:32|3221.4
00:42:33|3221.4
00:42:34|3221.4
00:42:35|3221.4
00:42:36|3221.4
00:42:37|3221.36
00:42:38|3221.36
00:42:39|3221.2
00:42:40|3221.2
00:42:41|3220.6
00:42:42|3220.6
00:42:43|3220.6
00:42:44|3220.6
00:42:45|3220.6
00:42:46|3220.6
00:42:47|3220.6
00:42:48|3220.6
00:42:49|3220.6
00:42:50|3220.6
00:42:51|3220.6
00:42:52|3220.6
00:42:53|3220.6
00:42:54|3220.6
00:42:55|3220.6
00:42:56|3220.6
00:42:57|3220.6
00:42:58|3220.01
00:42:59|3220.01
00:43:00|3220.01
00:43:01|3220.6
00:43:02|3220.6
00:43:03|3220.6
00:43:04|3220.6
00:43:05|3220.6
00:43:07|3220.6
00:43:07|3220.6
00:43:10|3220.6
00:43:11|3220.6
00:43:12|3220.6
00:43:14|3219.6
00:43:15|3219.6
00:43:16|3219.6
00:43:16|3219.6
00:43:17|3219.6
00:43:18|3219.6
00:43:19|3219.6
00:43:21|3219.6
00:43:22|3221.38
00:43:22|3221.38
00:43:24|3221.38
00:43:24|3221.38
00:43:25|3221.38
00:43:26|3221.38
00:43:27|3221.38
00:43:28|3221.38
00:43:29|3221.38
00:43:30|3221.38
00:43:32|3222.03
00:43:32|3222.03
00:43:33|3222.03
00:43:34|3222.03
00:43:36|3222.03
00:43:36|3222.03
00:43:38|3222.03
00:43:38|3222.03
00:43:40|3222.03
00:43:41|3222.03
00:43:42|3220.94
00:43:43|3220.94
00:43:44|3220.94
00:43:45|3220.81
00:43:46|3220.81
00:43:47|3220.81
00:43:48|3220.81
00:43:49|3220.81
00:43:50|3220.81
00:43:51|3220.81
00:43:52|3222.5
00:43:53|3222.5
00:43:54|3222.5
00:43:55|3222.5
00:43:56|3222.5
00:43:57|3222.5
00:43:59|3222.5
00:43:59|3222.5
00:44:00|3222.5
00:44:01|3222.5
00:44:02|3222.5
00:44:03|3222.5
00:44:04|3222.5
00:44:05|3222.5
00:44:06|3222.5
00:44:08|3222.5
00:44:10|3222.5
00:44:11|3222.5
00:44:13|3222.5
00:44:14|3222.5
00:44:15|3222.5
00:44:16|3222.5
00:44:17|3223.86
00:44:17|3223.86
00:44:19|3223.86
00:44:20|3223.86
00:44:21|3223.86
00:44:22|3223.86
00:44:22|3223.86
00:44:24|3223.86
00:44:25|3223.86
00:44:25|3223.86
00:44:26|3223.86
00:44:27|3223.86
00:44:28|3223.86
00:44:30|3223.86
00:44:31|3223.86
00:44:32|3223.86
00:44:33|3223.86
00:44:34|3223.86
00:44:35|3223.86
00:44:35|3223.86
00:44:37|3223.86
00:44:37|3223.86
00:44:38|3223.86
00:44:40|3223.86
00:44:40|3223.86
00:44:42|3223.86
00:44:43|3223.86
00:44:44|3223.86
00:44:44|3223.86
00:44:45|3223.86
00:44:47|3223.86
00:44:48|3223.86
00:44:49|3223.86
00:44:50|3222.9
00:44:52|3222.9
00:44:52|3222.9
00:44:53|3222.9
00:44:54|3222.9
00:44:55|3222.9
00:44:56|3222.9
00:44:57|3222.9
00:44:59|3222.9
00:44:59|3222.81
00:45:00|3222.81
00:45:01|3222.81
00:45:02|3222.81
00:45:03|3222.81
00:45:04|3222.6
00:45:05|3222.6
00:45:06|3222.6
00:45:08|3222.6
00:45:08|3222.6
00:45:09|3222.6
00:45:11|3222.13
00:45:12|3222.13
00:45:13|3222.13
00:45:14|3222.13
00:45:15|3222.13
00:45:17|3222.13
00:45:17|3222.13
00:45:19|3222.13
00:45:20|3222.32
00:45:20|3222.32
00:45:21|3222.36
00:45:22|3222.36
00:45:24|3222.36
00:45:24|3222.36
00:45:26|3222.36
00:45:27|3222.36
00:45:28|3222.36
00:45:28|3222.36
00:45:30|3223.4
00:45:30|3224.8
00:45:32|3224.8
00:45:32|3224.8
00:45:33|3224.8
00:45:35|3224.8
00:45:35|3224.8
00:45:36|3224.8
00:45:38|3225.2
00:45:39|3225.2
00:45:40|3226.
00:45:41|3226.87
00:45:42|3226.45
00:45:43|3226.45
00:45:44|3226.45
00:45:45|3226.45
00:45:46|3226.45
00:45:47|3226.45
00:45:48|3226.45
00:45:50|3226.45
00:45:51|3225.53
00:45:51|3225.53
00:45:52|3225.53
00:45:54|3225.53
00:45:55|3225.53
00:45:56|3225.53
00:45:57|3225.53
00:45:58|3225.53
00:45:58|3225.53
00:46:00|3225.53
00:46:01|3225.53
00:46:02|3225.
00:46:03|3225.
00:46:04|3225.54
00:46:05|3225.54
00:46:06|3225.54
00:46:07|3225.54
00:46:08|3225.54
00:46:08|3226.71
00:46:11|3226.71
00:46:11|3226.71
00:46:13|3226.71
00:46:14|3226.71
00:46:14|3226.71
00:46:16|3226.71
00:46:17|3226.71
00:46:19|3226.71
00:46:19|3226.71
00:46:21|3226.71
00:46:21|3226.69
00:46:23|3226.69
00:46:24|3226.69
00:46:25|3226.69
00:46:26|3226.69
00:46:27|3226.69
00:46:28|3226.69
00:46:29|3226.69
00:46:30|3226.69
00:46:31|3226.
00:46:32|3226.
00:46:33|3226.
00:46:34|3226.
00:46:35|3226.
00:46:36|3226.
00:46:37|3226.
00:46:39|3226.
00:46:39|3226.
00:46:40|3225.47
00:46:42|3225.47
00:46:43|3225.47
00:46:43|3225.47
00:46:45|3225.47
00:46:46|3225.47
00:46:46|3225.41
00:46:48|3225.41
00:46:49|3225.41
00:46:49|3225.41
00:46:52|3225.41
00:46:52|3225.41
00:46:53|3225.41
00:46:55|3225.41
00:46:55|3225.41
00:46:56|3225.41
00:46:57|3225.41
00:46:58|3225.41
00:46:59|3225.41
00:47:00|3225.41
00:47:01|3225.41
00:47:03|3225.41
00:47:03|3224.17
00:47:05|3224.17
00:47:05|3224.17
00:47:06|3224.17
00:47:07|3223.4
00:47:08|3223.4
00:47:09|3223.4
00:47:11|3223.4
00:47:13|3223.4
00:47:13|3223.4
00:47:14|3223.4
00:47:16|3223.4
00:47:16|3223.4
00:47:17|3223.4
00:47:18|3223.4
00:47:19|3223.4
00:47:21|3223.4
00:47:21|3223.4
00:47:23|3223.4
00:47:23|3223.4
00:47:24|3223.4
00:47:25|3223.4
00:47:26|3223.4
00:47:28|3223.4
00:47:29|3222.94
00:47:30|3222.94
00:47:31|3222.94
00:47:31|3222.94
00:47:33|3222.21
00:47:33|3222.21
00:47:35|3222.21
00:47:35|3222.21
00:47:37|3222.21
00:47:38|3222.51
00:47:38|3222.51
00:47:40|3222.51
00:47:40|3222.51
00:47:42|3222.51
00:47:43|3222.51
00:47:43|3222.51
00:47:45|3222.51
00:47:46|3222.51
00:47:46|3223.61
00:47:47|3223.61
00:47:48|3223.61
00:47:50|3223.61
00:47:51|3223.61
00:47:52|3223.61
00:47:53|3223.61
00:47:54|3223.61
00:47:54|3223.61
00:47:56|3223.61
00:47:57|3223.61
00:47:58|3223.61
00:47:58|3223.61
00:47:59|3223.61
00:48:01|3223.61
00:48:01|3223.61
00:48:03|3223.61
00:48:04|3223.61
00:48:05|3223.61
00:48:07|3223.61
00:48:08|3223.61
00:48:09|3223.61
00:48:09|3223.61
00:48:10|3223.61
00:48:13|3223.61
00:48:14|3223.61
00:48:16|3223.61
00:48:17|3223.61
00:48:17|3223.61
00:48:18|3223.61
00:48:20|3221.41
00:48:22|3221.41
00:48:22|3221.41
00:48:24|3221.41
00:48:25|3221.41
00:48:26|3221.41
00:48:27|3221.41
00:48:28|3221.41
00:48:29|3221.41
00:48:30|3221.01
00:48:31|3221.01
00:48:32|3221.01
00:48:33|3221.01
00:48:34|3221.01
00:48:35|3221.01
00:48:36|3221.01
00:48:37|3221.01
00:48:38|3225.
00:48:39|3225.
00:48:40|3225.
00:48:40|3225.04
00:48:42|3225.04
00:48:43|3225.04
00:48:44|3225.04
00:48:45|3225.04
00:48:46|3225.04
00:48:47|3225.04
00:48:48|3225.04
00:48:49|3225.04
00:48:49|3225.04
00:48:50|3225.04
00:48:52|3225.04
00:48:53|3225.04
00:48:54|3225.04
00:48:55|3225.04
00:48:56|3225.04
00:48:57|3225.04
00:48:58|3225.04
00:48:59|3226.42
00:49:00|3226.42
00:49:01|3226.42
00:49:02|3226.
00:49:03|3226.
00:49:04|3226.
00:49:05|3226.16
00:49:06|3226.94
00:49:07|3226.94
00:49:08|3226.94
00:49:09|3226.94
00:49:10|3226.94
00:49:11|3226.94
00:49:12|3226.94
00:49:13|3226.94
00:49:14|3226.94
00:49:15|3226.94
00:49:16|3226.94
00:49:18|3226.94
00:49:18|3226.94
00:49:20|3226.94
00:49:21|3228.
00:49:22|3228.18
00:49:23|3228.21
00:49:24|3228.2
00:49:25|3228.
00:49:26|3228.
00:49:27|3228.
00:49:28|3227.09
00:49:29|3226.82
00:49:30|3226.82
00:49:31|3226.82
00:49:32|3226.82
00:49:33|3226.82
00:49:34|3226.82
00:49:35|3226.82
00:49:36|3226.82
00:49:37|3226.82
00:49:38|3226.82
00:49:39|3226.82
00:49:40|3226.82
00:49:41|3226.82
00:49:42|3226.82
00:49:43|3224.6
00:49:44|3224.6
00:49:45|3224.6
00:49:46|3224.6
00:49:47|3224.6
00:49:48|3224.6
00:49:49|3224.6
00:49:50|3224.6
00:49:51|3224.6
00:49:52|3224.6
00:49:53|3224.6
00:49:54|3224.6
00:49:55|3224.6
00:49:56|3224.6
00:49:57|3224.6
00:49:58|3224.6
00:49:59|3224.6
00:50:00|3224.6
00:50:01|3224.6
00:50:03|3224.6
00:50:03|3224.6
00:50:05|3224.6
00:50:05|3224.6
00:50:06|3224.6
00:50:07|3224.6
00:50:08|3224.6
00:50:09|3224.6
00:50:10|3225.
00:50:11|3225.
00:50:13|3225.
00:50:14|3225.
00:50:16|3225.
00:50:16|3225.06
00:50:17|3225.06
00:50:18|3225.06
00:50:19|3225.06
00:50:20|3225.06
00:50:22|3225.06
00:50:22|3225.79
00:50:23|3225.79
00:50:25|3225.79
00:50:26|3225.79
00:50:27|3225.79
00:50:28|3225.79
00:50:29|3225.79
00:50:30|3225.79
00:50:31|3225.79
00:50:32|3225.79
00:50:33|3225.79
00:50:35|3225.79
00:50:36|3225.79
00:50:36|3225.79
00:50:38|3225.79
00:50:38|3225.79
00:50:40|3225.79
00:50:40|3225.79
00:50:41|3225.79
00:50:42|3225.79
00:50:44|3225.79
00:50:45|3225.79
00:50:46|3225.79
00:50:47|3224.44
00:50:48|3224.44
00:50:48|3224.44
00:50:49|3224.44
00:50:50|3224.44
00:50:52|3224.44
00:50:53|3224.44
00:50:54|3224.44
00:50:55|3224.44
00:50:56|3224.44
00:50:57|3224.44
00:50:58|3224.41
00:51:00|3224.41
00:51:00|3225.4
00:51:01|3225.4
00:51:03|3225.4
00:51:04|3225.4
00:51:05|3225.4
00:51:05|3225.4
00:51:06|3225.4
00:51:07|3225.4
00:51:09|3225.4
00:51:10|3225.4
00:51:11|3225.4
00:51:12|3225.4
00:51:13|3225.4
00:51:13|3225.4
00:51:16|3225.4
00:51:16|3225.4
00:51:18|3225.4
00:51:19|3225.4
00:51:20|3225.4
00:51:21|3225.4
00:51:22|3225.4
00:51:24|3225.4
00:51:25|3225.4
00:51:25|3225.4
00:51:27|3225.4
00:51:28|3225.4
00:51:29|3225.4
00:51:30|3225.4
00:51:30|3225.4
00:51:31|3225.4
00:51:33|3227.45
00:51:33|3227.45
00:51:35|3227.45
00:51:35|3227.45
00:51:37|3227.45
00:51:37|3227.45
00:51:39|3227.39
00:51:39|3227.39
00:51:40|3227.39
00:51:42|3227.39
00:51:43|3227.39
00:51:44|3227.39
00:51:45|3227.39
00:51:46|3227.39
00:51:47|3227.39
00:51:48|3227.39
00:51:49|3227.01
00:51:50|3227.01
00:51:51|3227.01
00:51:52|3227.01
00:51:53|3227.01
00:51:54|3227.01
00:51:55|3227.01
00:51:56|3227.01
00:51:57|3227.01
00:51:58|3227.01
00:51:59|3227.01
00:51:59|3227.1
00:52:00|3227.1
00:52:02|3227.1
00:52:03|3227.1
00:52:03|3227.1
00:52:05|3227.1
00:52:07|3227.1
00:52:08|3227.1
00:52:09|3227.1
00:52:10|3227.1
00:52:10|3227.1
00:52:12|3227.4
00:52:13|3227.4
00:52:13|3227.4
00:52:14|3227.4
00:52:16|3229.4
00:52:17|3229.4
00:52:18|3229.44
00:52:19|3229.
00:52:20|3229.
00:52:21|3229.
00:52:22|3229.
00:52:23|3229.
00:52:25|3229.32
00:52:26|3229.32
00:52:27|3229.32
00:52:28|3229.32
00:52:29|3229.32
00:52:30|3229.32
00:52:31|3229.32
00:52:31|3229.32
00:52:32|3228.95
00:52:34|3228.95
00:52:35|3228.95
00:52:36|3228.95
00:52:38|3229.01
00:52:38|3229.01
00:52:39|3228.6
00:52:40|3228.6
00:52:42|3228.6
00:52:42|3228.6
00:52:43|3228.44
00:52:44|3228.44
00:52:46|3228.44
00:52:47|3228.44
00:52:47|3228.21
00:52:48|3228.21
00:52:49|3228.21
00:52:50|3228.21
00:52:51|3228.21
00:52:53|3228.21
00:52:53|3228.21
00:52:55|3228.21
00:52:56|3228.21
00:52:57|3228.21
00:52:57|3228.21
00:52:59|3228.21
00:52:59|3228.21
00:53:01|3228.21
00:53:01|3228.21
00:53:02|3228.21
00:53:03|3228.21
00:53:04|3228.21
00:53:05|3228.21
00:53:06|3228.21
00:53:07|3228.21
00:53:09|3228.21
00:53:09|3228.21
00:53:10|3228.21
00:53:12|3228.21
00:53:12|3228.21
00:53:14|3228.21
00:53:14|3228.21
00:53:16|3228.3
00:53:17|3228.3
00:53:19|3228.3
00:53:20|3228.3
00:53:21|3228.3
00:53:22|3228.3
00:53:23|3228.3
00:53:25|3228.3
00:53:26|3228.3
00:53:26|3228.3
00:53:28|3228.3
00:53:28|3228.3
00:53:30|3228.3
00:53:31|3228.3
00:53:32|3228.3
00:53:32|3228.3
00:53:34|3228.3
00:53:34|3228.3
00:53:35|3228.3
00:53:38|3228.3
00:53:38|3228.3
00:53:39|3228.3
00:53:40|3228.3
00:53:41|3228.3
00:53:43|3228.3
00:53:44|3228.3
00:53:44|3228.3
00:53:46|3228.3
00:53:47|3228.3
00:53:48|3228.3
00:53:49|3228.3
00:53:50|3228.3
00:53:51|3228.3
00:53:51|3228.3
00:53:53|3228.3
00:53:54|3228.3
00:53:55|3228.3
00:53:56|3228.3
00:53:56|3228.3
00:53:57|3228.3
00:53:59|3228.3
00:54:00|3228.3
00:54:01|3228.3
00:54:02|3228.3
00:54:03|3228.3
00:54:04|3228.3
00:54:05|3228.3
00:54:06|3228.3
00:54:07|3227.7
00:54:08|3227.7
00:54:09|3227.7
00:54:10|3227.7
00:54:11|3227.7
00:54:12|3227.7
00:54:13|3227.7
00:54:14|3227.7
00:54:15|3227.7
00:54:16|3227.7
00:54:17|3227.7
00:54:19|3228.2
00:54:20|3228.2
00:54:20|3228.2
00:54:21|3228.2
00:54:22|3228.2
00:54:23|3228.2
00:54:24|3228.2
00:54:25|3228.2
00:54:26|3228.2
00:54:28|3230.24
00:54:29|3230.24
00:54:30|3230.85
00:54:31|3230.85
00:54:32|3230.85
00:54:34|3230.85
00:54:34|3230.49
00:54:35|3230.1
00:54:36|3230.1
00:54:37|3230.1
00:54:38|3228.4
00:54:39|3228.4
00:54:40|3228.4
00:54:42|3228.4
00:54:43|3228.4
00:54:45|3228.4
00:54:46|3228.4
00:54:47|3228.4
00:54:47|3228.56
00:54:50|3228.56
00:54:50|3228.56
00:54:51|3228.56
00:54:53|3228.56
00:54:54|3228.56
00:54:55|3228.56
00:54:55|3228.56
00:54:57|3228.56
00:54:57|3228.56
00:54:59|3228.56
00:55:00|3228.56
00:55:00|3228.56
00:55:01|3228.56
00:55:02|3228.56
00:55:04|3228.56
00:55:05|3228.56
00:55:07|3228.56
00:55:07|3228.56
00:55:09|3228.56
00:55:10|3228.56
00:55:11|3228.56
00:55:12|3228.56
00:55:13|3228.56
00:55:14|3229.41
00:55:15|3229.41
00:55:17|3229.6
00:55:18|3229.6
00:55:20|3229.4
00:55:20|3229.4
00:55:22|3229.39
00:55:23|3229.39
00:55:24|3229.39
00:55:26|3229.39
00:55:27|3229.39
00:55:27|3229.39
00:55:29|3229.39
00:55:30|3229.39
00:55:31|3229.39
00:55:31|3229.39
00:55:33|3229.39
00:55:34|3229.39
00:55:34|3229.39
00:55:35|3229.39
00:55:37|3229.39
00:55:38|3229.39
00:55:38|3229.39
00:55:40|3229.39
00:55:40|3229.39
00:55:42|3229.39
00:55:43|3229.39
00:55:45|3229.39
00:55:46|3229.39
00:55:46|3229.39
00:55:48|3229.39
00:55:49|3229.39
00:55:50|3229.39
00:55:51|3229.39
00:55:52|3229.39
00:55:53|3229.39
00:55:54|3230.08
00:55:55|3230.08
00:55:56|3230.08
00:55:57|3230.8
00:55:59|3230.8
00:55:59|3230.8
00:56:00|3230.8
00:56:02|3230.8
00:56:03|3230.8
00:56:04|3230.8
00:56:05|3230.8
00:56:06|3231.2
00:56:06|3231.2
00:56:08|3231.2
00:56:10|3231.2
00:56:11|3231.2
00:56:11|3231.39
00:56:12|3231.39
00:56:14|3231.39
00:56:16|3230.6
00:56:17|3230.6
00:56:17|3230.6
00:56:19|3230.4
00:56:20|3230.4
00:56:21|3230.4
00:56:22|3230.4
00:56:23|3230.4
00:56:24|3230.17
00:56:25|3230.17
00:56:26|3230.17
00:56:27|3230.17
00:56:27|3230.17
00:56:28|3230.17
00:56:29|3230.17
00:56:30|3230.17
00:56:31|3230.17
00:56:32|3230.17
00:56:34|3230.17
00:56:35|3230.17
00:56:36|3230.17
00:56:37|3230.2
00:56:39|3230.2
00:56:40|3230.2
00:56:40|3230.2
00:56:42|3230.2
00:56:43|3230.2
00:56:44|3230.2
00:56:45|3229.88
00:56:45|3229.88
00:56:46|3229.88
00:56:47|3229.88
00:56:48|3229.88
00:56:49|3229.88
00:56:51|3229.88
00:56:52|3229.88
00:56:52|3229.88
00:56:53|3229.88
00:56:55|3229.88
00:56:55|3229.88
00:56:56|3229.88
00:56:58|3229.88
00:56:58|3229.88
00:56:59|3229.88
00:57:00|3229.88
00:57:01|3229.88
00:57:03|3229.88
00:57:04|3229.88
00:57:04|3229.88
00:57:06|3229.88
00:57:06|3231.4
00:57:07|3231.4
00:57:09|3231.34
00:57:10|3231.34
00:57:12|3231.34
00:57:13|3231.34
00:57:14|3231.34
00:57:15|3231.34
00:57:16|3231.34
00:57:17|3231.34
00:57:18|3230.79
00:57:19|3230.79
00:57:20|3230.79
00:57:21|3230.79
00:57:22|3230.79
00:57:23|3230.79
00:57:24|3230.79
00:57:25|3230.79
00:57:26|3230.79
00:57:27|3230.79
00:57:28|3230.79
00:57:29|3231.71
00:57:30|3231.71
00:57:31|3232.4
00:57:32|3231.59
00:57:33|3231.59
00:57:34|3232.1
00:57:36|3232.1
00:57:36|3232.21
00:57:38|3232.21
00:57:39|3231.98
00:57:39|3232.4
00:57:40|3232.21
00:57:41|3232.4
00:57:42|3232.6
00:57:44|3232.6
00:57:45|3232.72
00:57:45|3232.72
00:57:46|3232.8
00:57:47|3232.8
00:57:48|3232.8
00:57:49|3232.81
00:57:50|3232.81
00:57:51|3232.81
00:57:52|3232.81
00:57:53|3232.81
00:57:54|3232.81
00:57:56|3232.81
00:57:56|3232.81
00:57:57|3232.81
00:57:58|3232.81
00:58:00|3232.81
00:58:00|3231.8
00:58:02|3231.2
00:58:03|3231.4
00:58:03|3231.4
00:58:04|3231.4
00:58:06|3231.4
00:58:06|3231.35
00:58:07|3231.35
00:58:08|3231.35
00:58:10|3231.35
00:58:11|3231.35
00:58:12|3231.35
00:58:13|3231.35
00:58:14|3231.35
00:58:16|3231.35
00:58:16|3231.35
00:58:18|3231.35
00:58:18|3231.35
00:58:19|3231.35
00:58:20|3231.35
00:58:22|3231.35
00:58:22|3231.35
00:58:24|3231.35
00:58:25|3231.35
00:58:26|3231.35
00:58:27|3231.35
00:58:27|3231.35
00:58:29|3231.35
00:58:30|3231.35
00:58:31|3231.35
00:58:32|3231.35
00:58:33|3231.35
00:58:34|3231.35
00:58:34|3231.35
00:58:35|3231.35
00:58:37|3231.35
00:58:38|3231.35
00:58:39|3231.35
00:58:40|3231.35
00:58:40|3231.35
00:58:42|3231.35
00:58:43|3231.81
00:58:43|3232.
00:58:44|3232.
00:58:46|3232.
00:58:46|3232.
00:58:48|3232.
00:58:49|3232.
00:58:50|3232.
00:58:51|3232.
00:58:51|3232.
00:58:53|3232.
00:58:55|3232.
00:58:56|3232.
00:58:56|3232.
00:58:57|3232.
00:58:58|3232.
00:58:59|3232.
00:59:00|3232.
00:59:02|3232.
00:59:02|3232.
00:59:03|3232.
00:59:04|3232.
00:59:06|3232.
00:59:06|3232.
00:59:08|3232.29
00:59:09|3232.37
00:59:10|3232.51
00:59:12|3232.6
00:59:13|3232.6
00:59:13|3232.6
00:59:15|3232.97
00:59:16|3232.97
00:59:17|3233.27
00:59:19|3233.26
00:59:19|3233.26
00:59:21|3233.26
00:59:21|3233.26
00:59:23|3233.26
00:59:23|3233.26
00:59:25|3233.26
00:59:25|3233.26
00:59:26|3233.26
00:59:28|3233.26
00:59:28|3233.26
00:59:30|3233.26
00:59:31|3233.26
00:59:32|3233.26
00:59:32|3233.26
00:59:34|3233.26
00:59:35|3233.26
00:59:36|3233.26
00:59:37|3233.26
00:59:37|3233.26
00:59:39|3233.26
00:59:39|3233.26
00:59:41|3233.26
00:59:42|3233.26
00:59:43|3233.26
00:59:43|3233.26
00:59:44|3233.26
00:59:45|3233.26
00:59:47|3233.26
00:59:49|3233.26
00:59:49|3233.26
00:59:50|3233.3
00:59:51|3233.3
00:59:53|3233.3
00:59:53|3233.3
00:59:54|3233.3
00:59:56|3233.3
00:59:57|3233.3
00:59:58|3233.3
00:59:59|3233.3
01:00:00|3233.3
01:00:01|3233.3
01:00:02|3233.3
01:00:03|3233.3
01:00:05|3234.
01:00:06|3234.
01:00:07|3234.
01:00:08|3234.
01:00:09|3234.
01:00:11|3234.
01:00:12|3234.
01:00:13|3234.
01:00:14|3234.
01:00:15|3234.
01:00:16|3234.
01:00:17|3234.
01:00:17|3234.33
01:00:19|3234.33
01:00:20|3234.33
01:00:21|3234.33
01:00:22|3234.33
01:00:23|3234.33
01:00:24|3234.33
01:00:25|3234.33
01:00:26|3234.33
01:00:27|3234.33
01:00:28|3234.33
01:00:29|3234.33
01:00:30|3234.33
01:00:32|3234.33
01:00:33|3233.08
01:00:34|3233.08
01:00:35|3233.08
01:00:36|3233.08
01:00:36|3233.08
01:00:37|3233.08
01:00:39|3231.08
01:00:41|3229.99
01:00:42|3229.99
01:00:43|3229.99
01:00:43|3229.99
01:00:45|3229.99
01:00:45|3229.99
01:00:47|3229.99
01:00:48|3229.99
01:00:49|3229.99
01:00:50|3229.99
01:00:51|3226.91
01:00:52|3226.91
01:00:53|3226.91
01:00:54|3226.91
01:00:55|3226.91
01:00:57|3226.91
01:00:57|3226.91
01:00:59|3225.86
01:01:00|3225.86
01:01:00|3225.86
01:01:02|3225.86
01:01:03|3225.86
01:01:04|3225.86
01:01:05|3225.86
01:01:05|3225.86
01:01:07|3225.86
01:01:07|3225.86
01:01:09|3225.86
01:01:10|3225.86
01:01:11|3225.07
01:01:12|3225.07
01:01:14|3225.07
01:01:15|3226.41
01:01:15|3226.41
01:01:16|3226.41
01:01:17|3226.41
01:01:19|3226.41
01:01:19|3226.41
01:01:20|3224.54
01:01:21|3224.54
01:01:23|3224.54
01:01:24|3224.54
01:01:25|3224.54
01:01:26|3224.54
01:01:27|3224.94
01:01:28|3224.94
01:01:29|3224.94
01:01:30|3224.94
01:01:31|3224.94
01:01:32|3224.94
01:01:33|3224.94
01:01:34|3224.94
01:01:35|3226.
01:01:36|3226.
01:01:37|3226.
01:01:38|3226.
01:01:39|3226.
01:01:40|3226.
01:01:41|3226.
01:01:42|3226.
01:01:43|3226.
01:01:44|3226.
01:01:45|3226.
01:01:46|3226.
01:01:47|3226.
01:01:48|3226.
01:01:49|3226.
01:01:50|3226.
01:01:51|3226.
01:01:52|3226.
01:01:53|3226.
01:01:54|3226.
01:01:55|3226.
01:01:56|3225.2
01:01:57|3225.2
01:01:58|3225.2
01:01:59|3225.2
01:02:00|3225.2
01:02:01|3225.4
01:02:02|3225.4
01:02:04|3225.72
01:02:04|3225.72
01:02:05|3225.72
01:02:06|3226.5
01:02:07|3226.5
01:02:08|3226.5
01:02:09|3226.5
01:02:11|3226.5
01:02:11|3226.5
01:02:12|3226.5
01:02:13|3226.5
01:02:15|3226.5
01:02:16|3226.5
01:02:18|3226.5
01:02:19|3226.5
01:02:19|3226.5
01:02:21|3226.5
01:02:22|3225.79
01:02:22|3225.79
01:02:23|3225.79
01:02:24|3225.79
01:02:26|3225.79
01:02:27|3225.79
01:02:27|3225.79
01:02:28|3225.79
01:02:30|3225.79
01:02:31|3225.11
01:02:32|3226.2
01:02:33|3226.2
01:02:34|3226.2
01:02:35|3226.2
01:02:36|3226.2
01:02:37|3226.2
01:02:38|3226.2
01:02:39|3226.2
01:02:40|3226.2
01:02:41|3227.
01:02:42|3227.
01:02:44|3229.
01:02:44|3229.99
01:02:45|3230.39
01:02:46|3230.39
01:02:47|3230.39
01:02:49|3229.1
01:02:49|3229.1
01:02:50|3229.1
01:02:51|3229.1
01:02:52|3229.1
01:02:54|3229.1
01:02:54|3229.1
01:02:55|3229.1
01:02:57|3229.1
01:02:58|3229.1
01:02:59|3229.1
01:02:59|3229.1
01:03:00|3229.1
01:03:01|3229.1
01:03:02|3229.1
01:03:03|3229.1
01:03:04|3229.1
01:03:05|3229.1
01:03:06|3229.1
01:03:07|3229.1
01:03:08|3224.94
01:03:09|3224.94
01:03:10|3224.94
01:03:12|3224.94
01:03:12|3224.94
01:03:14|3224.94
01:03:15|3224.94
01:03:17|3224.94
01:03:18|3224.94
01:03:19|3224.94
01:03:20|3224.29
01:03:22|3224.29
01:03:22|3224.29
01:03:24|3224.29
01:03:25|3224.29
01:03:26|3224.29
01:03:27|3224.29
01:03:27|3224.29
01:03:29|3224.29
01:03:30|3224.29
01:03:31|3224.29
01:03:32|3223.94
01:03:33|3223.94
01:03:35|3223.94
01:03:36|3223.94
01:03:36|3223.94
01:03:38|3223.94
01:03:39|3223.94
01:03:39|3223.
01:03:41|3223.
01:03:41|3223.
01:03:42|3223.
01:03:43|3223.
01:03:45|3222.39
01:03:46|3222.84
01:03:47|3222.84
01:03:48|3222.84
01:03:49|3223.4
01:03:49|3223.4
01:03:50|3223.4
01:03:51|3223.49
01:03:53|3225.08
01:03:54|3225.08
01:03:55|3224.84
01:03:56|3224.84
01:03:57|3224.84
01:03:58|3224.84
01:03:58|3224.84
01:04:00|3224.84
01:04:00|3224.84
01:04:02|3224.84
01:04:03|3224.84
01:04:04|3224.84
01:04:05|3224.84
01:04:07|3224.84
01:04:07|3223.18
01:04:08|3223.18
01:04:09|3223.18
01:04:10|3223.18
01:04:12|3223.18
01:04:12|3223.18
01:04:14|3223.8
01:04:15|3223.8
01:04:17|3223.8
01:04:18|3223.8
01:04:19|3223.8
01:04:19|3223.8
01:04:20|3223.8
01:04:21|3223.8
01:04:22|3223.8
01:04:24|3223.8
01:04:24|3223.8
01:04:26|3223.8
01:04:28|3223.8
01:04:28|3223.8
01:04:30|3223.8
01:04:31|3223.8
01:04:31|3223.8
01:04:33|3223.8
01:04:34|3223.8
01:04:35|3223.8
01:04:35|3223.8
01:04:36|3224.55
01:04:38|3224.19
01:04:38|3224.19
01:04:39|3224.19
01:04:40|3224.85
01:04:41|3224.85
01:04:42|3224.85
01:04:44|3224.85
01:04:44|3224.8
01:04:46|3224.8
01:04:47|3224.8
01:04:48|3224.8
01:04:49|3224.8
01:04:50|3224.8
01:04:51|3224.8
01:04:52|3224.
01:04:53|3224.
01:04:54|3224.
01:04:55|3224.
01:04:56|3224.
01:04:58|3224.
01:04:59|3224.
01:04:59|3224.
01:05:00|3224.
01:05:02|3224.
01:05:03|3224.
01:05:04|3224.
01:05:05|3224.
01:05:07|3224.
01:05:07|3224.
01:05:08|3224.
01:05:10|3224.
01:05:11|3223.5
01:05:12|3223.5
01:05:13|3223.5
01:05:13|3223.5
01:05:14|3223.5
01:05:15|3223.5
01:05:16|3223.5
01:05:18|3223.5
01:05:19|3223.5
01:05:20|3223.5
01:05:20|3223.1
01:05:22|3223.1
01:05:23|3223.1
01:05:24|3223.1
01:05:25|3223.1
01:05:27|3223.1
01:05:27|3223.1
01:05:29|3224.49
01:05:30|3224.49
01:05:31|3227.01
01:05:32|3227.83
01:05:33|3227.84
01:05:34|3227.84
01:05:35|3227.84
01:05:36|3227.84
01:05:37|3226.26
01:05:38|3226.26
01:05:39|3226.26
01:05:41|3226.26
01:05:41|3226.26
01:05:43|3226.26
01:05:43|3225.8
01:05:45|3225.8
01:05:45|3225.8
01:05:46|3225.8
01:05:48|3225.8
01:05:49|3225.8
01:05:50|3225.8
01:05:50|3225.3
01:05:52|3225.3
01:05:53|3225.3
01:05:53|3225.3
01:05:54|3225.3
01:05:56|3226.2
01:05:57|3226.2
01:05:58|3226.2
01:05:59|3226.2
01:06:00|3226.2
01:06:02|3226.2
01:06:03|3226.2
01:06:04|3224.62
01:06:06|3224.63
01:06:07|3224.24
01:06:08|3224.24
01:06:09|3224.24
01:06:10|3224.24
01:06:11|3224.24
01:06:12|3224.24
01:06:13|3224.81
01:06:14|3224.81
01:06:15|3224.81
01:06:16|3224.81
01:06:18|3224.81
01:06:18|3224.81
01:06:20|3224.81
01:06:21|3224.81
01:06:22|3224.81
01:06:23|3224.81
01:06:24|3224.81
01:06:26|3224.81
01:06:27|3224.81
01:06:29|3224.81
01:06:30|3224.81
01:06:31|3224.81
01:06:32|3224.81
01:06:33|3224.81
01:06:33|3224.81
01:06:34|3224.81
01:06:36|3224.81
01:06:37|3224.81
01:06:37|3224.81
01:06:38|3224.81
01:06:40|3223.8
01:06:41|3223.8
01:06:42|3223.8
01:06:42|3223.8
01:06:44|3223.8
01:06:44|3223.8
01:06:46|3223.8
01:06:47|3223.8
01:06:48|3223.8
01:06:49|3223.8
01:06:50|3223.8
01:06:51|3223.8
01:06:52|3223.8
01:06:53|3223.8
01:06:54|3223.8
01:06:55|3223.8
01:06:56|3223.8
01:06:57|3222.64
01:06:58|3222.64
01:06:59|3222.64
01:07:00|3223.11
01:07:01|3223.11
01:07:03|3223.11
01:07:03|3223.11
01:07:05|3222.44
01:07:07|3222.44
01:07:08|3222.44
01:07:08|3222.4
01:07:10|3222.4
01:07:11|3222.4
01:07:12|3222.79
01:07:13|3222.8
01:07:14|3222.8
01:07:15|3222.8
01:07:15|3222.8
01:07:17|3222.8
01:07:18|3222.8
01:07:19|3222.8
01:07:20|3222.8
01:07:21|3222.8
01:07:22|3222.8
01:07:23|3222.8
01:07:24|3222.8
01:07:25|3222.8
01:07:26|3222.8
01:07:27|3222.8
01:07:28|3224.25
01:07:29|3224.25
01:07:30|3224.25
01:07:31|3224.25
01:07:32|3224.25
01:07:33|3224.25
01:07:35|3224.25
01:07:35|3224.25
01:07:36|3224.25
01:07:38|3224.25
01:07:39|3222.79
01:07:40|3222.79
01:07:41|3222.6
01:07:42|3222.6
01:07:43|3222.6
01:07:45|3222.6
01:07:46|3222.6
01:07:46|3222.6
01:07:48|3222.6
01:07:48|3222.6
01:07:49|3222.6
01:07:51|3222.6
01:07:51|3222.6
01:07:52|3222.6
01:07:54|3222.6
01:07:54|3222.6
01:07:56|3222.6
01:07:57|3222.6
01:07:58|3223.61
01:07:58|3224.4
01:08:00|3224.4
01:08:01|3224.4
01:08:01|3225.
01:08:03|3225.
01:08:04|3225.6
01:08:06|3225.6
01:08:07|3225.6
01:08:07|3225.6
01:08:09|3225.6
01:08:10|3225.6
01:08:12|3225.6
01:08:12|3225.6
01:08:14|3225.6
01:08:14|3225.6
01:08:15|3225.6
01:08:17|3227.12
01:08:17|3227.12
01:08:18|3227.39
01:08:19|3227.39
01:08:21|3227.39
01:08:21|3226.2
01:08:23|3226.32
01:08:23|3226.
01:08:24|3226.
01:08:25|3225.9
01:08:26|3225.9
01:08:27|3225.9
01:08:29|3225.9
01:08:30|3225.9
01:08:31|3226.79
01:08:32|3226.79
01:08:33|3226.79
01:08:34|3226.79
01:08:35|3225.7
01:08:35|3225.7
01:08:37|3226.04
01:08:38|3226.04
01:08:38|3225.43
01:08:39|3225.43
01:08:42|3225.43
01:08:43|3225.43
01:08:44|3224.24
01:08:45|3224.24
01:08:45|3224.24
01:08:47|3224.24
01:08:47|3224.24
01:08:48|3224.24
01:08:50|3224.24
01:08:50|3224.24
01:08:52|3224.24
01:08:52|3224.24
01:08:54|3224.24
01:08:55|3224.24
01:08:56|3224.24
01:08:57|3224.24
01:08:58|3224.24
01:08:59|3224.24
01:08:59|3224.24
01:09:01|3223.4
01:09:02|3223.4
01:09:03|3223.4
01:09:05|3223.4
01:09:05|3223.4
01:09:07|3223.4
01:09:09|3223.4
01:09:10|3223.06
01:09:11|3223.06
01:09:12|3223.06
01:09:13|3223.06
01:09:14|3223.06
01:09:15|3223.06
01:09:16|3223.06
01:09:17|3223.14
01:09:18|3223.14
01:09:19|3223.14
01:09:20|3223.14
01:09:21|3223.14
01:09:22|3223.14
01:09:24|3223.14
01:09:25|3223.14
01:09:26|3223.14
01:09:27|3223.14
01:09:28|3222.
01:09:29|3222.
01:09:31|3220.83
01:09:32|3220.83
01:09:33|3220.83
01:09:33|3220.83
01:09:35|3220.83
01:09:35|3220.83
01:09:36|3220.83
01:09:38|3220.83
01:09:38|3220.83
01:09:40|3220.83
01:09:41|3221.
01:09:42|3221.
01:09:43|3221.
01:09:44|3220.9
01:09:45|3222.6
01:09:46|3222.8
01:09:47|3222.8
01:09:48|3222.2
01:09:49|3222.2
01:09:50|3222.2
01:09:51|3222.2
01:09:52|3222.2
01:09:53|3222.2
01:09:54|3222.2
01:09:55|3222.2
01:09:56|3222.2
01:09:58|3222.2
01:09:58|3221.19
01:09:59|3220.8
01:10:00|3220.44
01:10:01|3220.44
01:10:02|3220.
01:10:04|3220.
01:10:04|3220.
01:10:06|3220.
01:10:07|3220.
01:10:09|3220.
01:10:10|3220.
01:10:11|3220.
01:10:12|3220.
01:10:14|3219.8
01:10:16|3219.8
01:10:17|3219.8
01:10:17|3219.8
01:10:18|3219.8
01:10:19|3219.6
01:10:20|3219.6
01:10:21|3219.19
01:10:22|3219.19
01:10:23|3219.
01:10:25|3219.
01:10:25|3219.
01:10:27|3218.75
01:10:29|3218.41
01:10:30|3218.41
01:10:31|3222.14
01:10:32|3222.14
01:10:33|3222.64
01:10:34|3222.64
01:10:36|3222.64
01:10:37|3222.6
01:10:37|3222.54
01:10:38|3222.05
01:10:40|3222.05
01:10:41|3222.05
01:10:42|3222.05
01:10:43|3222.05
01:10:43|3222.05
01:10:45|3222.05
01:10:45|3221.96
01:10:46|3222.8
01:10:47|3223.6
01:10:48|3223.8
01:10:50|3223.61
01:10:51|3223.61
01:10:52|3224.4
01:10:52|3224.8
01:10:54|3224.8
01:10:54|3224.8
01:10:56|3224.8
01:10:56|3224.8
01:10:57|3225.
01:10:58|3225.6
01:10:59|3225.6
01:11:00|3225.6
01:11:02|3225.6
01:11:02|3225.6
01:11:04|3225.6
01:11:05|3224.62
01:11:06|3224.62
01:11:07|3224.62
01:11:08|3224.62
01:11:09|3224.6
01:11:09|3224.6
01:11:11|3224.6
01:11:12|3224.4
01:11:13|3224.2
01:11:14|3224.2
01:11:15|3224.2
01:11:16|3224.2
01:11:17|3224.2
01:11:18|3224.2
01:11:19|3224.2
01:11:20|3224.2
01:11:21|3224.2
01:11:22|3223.4
01:11:23|3221.74
01:11:24|3221.74
01:11:26|3221.4
01:11:27|3221.4
01:11:27|3221.4
01:11:28|3222.2
01:11:29|3222.2
01:11:30|3222.2
01:11:32|3222.2
01:11:33|3222.2
01:11:34|3222.2
01:11:35|3222.2
01:11:36|3222.2
01:11:38|3222.2
01:11:38|3222.2
01:11:39|3222.2
01:11:41|3222.2
01:11:41|3222.2
01:11:43|3222.2
01:11:43|3222.2
01:11:44|3222.2
01:11:45|3222.2
01:11:46|3222.2
01:11:47|3222.2
01:11:49|3222.2
01:11:50|3222.2
01:11:51|3222.2
01:11:52|3222.2
01:11:53|3222.2
01:11:54|3222.2
01:11:55|3220.49
01:11:56|3220.49
01:11:57|3220.49
01:11:58|3220.48
01:11:59|3220.48
01:12:00|3220.48
01:12:01|3220.48
01:12:02|3220.48
01:12:03|3220.48
01:12:04|3220.09
01:12:05|3220.8
01:12:06|3220.8
01:12:07|3220.8
01:12:08|3220.8
01:12:09|3219.6
01:12:10|3219.6
01:12:11|3219.6
01:12:13|3219.6
01:12:13|3219.6
01:12:14|3218.69
01:12:16|3219.44
01:12:16|3219.44
01:12:17|3219.44
01:12:18|3219.44
01:12:19|3220.4
01:12:20|3220.49
01:12:21|3220.49
01:12:23|3220.49
01:12:23|3220.49
01:12:25|3220.49
01:12:26|3220.36
01:12:27|3219.86
01:12:28|3219.86
01:12:30|3219.86
01:12:30|3219.86
01:12:32|3219.86
01:12:33|3219.86
01:12:34|3219.86
01:12:35|3219.86
01:12:36|3219.86
01:12:37|3219.86
01:12:38|3219.86
01:12:39|3219.86
01:12:40|3219.37
01:12:42|3219.
01:12:43|3218.6
01:12:43|3218.6
01:12:45|3218.6
01:12:46|3218.8
01:12:47|3218.8
01:12:48|3218.8
01:12:49|3218.8
01:12:50|3218.8
01:12:51|3218.8
01:12:52|3218.8
01:12:53|3218.4
01:12:54|3218.4
01:12:56|3218.4
01:12:57|3218.4
01:12:58|3218.4
01:12:59|3218.4
01:12:59|3218.4
01:13:00|3218.4
01:13:02|3218.4
01:13:03|3218.4
01:13:04|3218.4
01:13:04|3218.4
01:13:06|3218.4
01:13:07|3218.8
01:13:07|3218.8
01:13:08|3218.8
01:13:10|3218.8
01:13:11|3218.8
01:13:12|3218.8
01:13:12|3218.8
01:13:13|3218.21
01:13:15|3218.76
01:13:16|3218.76
01:13:17|3218.76
01:13:18|3218.76
01:13:19|3218.76
01:13:20|3218.76
01:13:21|3218.76
01:13:22|3214.62
01:13:23|3214.62
01:13:24|3214.62
01:13:25|3214.62
01:13:26|3214.62
01:13:28|3215.6
01:13:29|3215.6
01:13:31|3215.6
01:13:32|3215.6
01:13:33|3215.6
01:13:34|3215.6
01:13:34|3215.6
01:13:35|3215.6
01:13:37|3215.6
01:13:38|3215.6
01:13:39|3215.6
01:13:40|3215.6
01:13:41|3215.6
01:13:42|3216.97
01:13:43|3216.97
01:13:44|3217.68
01:13:45|3217.68
01:13:46|3218.08
01:13:47|3218.6
01:13:48|3218.6
01:13:49|3218.6
01:13:50|3218.6
01:13:51|3218.6
01:13:52|3219.2
01:13:53|3219.2
01:13:55|3219.2
01:13:55|3219.2
01:13:57|3219.2
01:13:58|3219.2
01:13:58|3219.2
01:14:00|3219.2
01:14:01|3219.2
01:14:02|3218.09
01:14:03|3218.09
01:14:04|3218.09
01:14:06|3218.09
01:14:07|3218.09
01:14:07|3218.09
01:14:09|3219.1
01:14:09|3219.1
01:14:10|3219.1
01:14:11|3219.1
01:14:12|3219.1
01:14:13|3219.1
01:14:14|3219.1
01:14:15|3219.1
01:14:17|3219.1
01:14:17|3219.1
01:14:18|3219.1
01:14:19|3219.1
01:14:21|3219.1
01:14:21|3219.1
01:14:22|3219.1
01:14:23|3219.1
01:14:24|3219.1
01:14:26|3217.25
01:14:27|3217.25
01:14:27|3217.25
01:14:28|3217.7
01:14:30|3217.7
01:14:32|3217.7
01:14:32|3217.7
01:14:34|3217.7
01:14:35|3217.7
01:14:37|3217.79
01:14:37|3217.79
01:14:38|3217.79
01:14:39|3217.79
01:14:41|3217.79
01:14:42|3217.79
01:14:42|3217.79
01:14:43|3217.79
01:14:45|3217.79
01:14:46|3217.2
01:14:48|3217.2
01:14:49|3217.2
01:14:50|3217.2
01:14:51|3217.2
01:14:52|3217.2
01:14:53|3217.2
01:14:53|3217.2
01:14:55|3216.6
01:14:57|3216.4
01:14:58|3216.43
01:14:59|3216.6
01:14:59|3216.6
01:15:00|3216.6
01:15:02|3216.84
01:15:03|3217.2
01:15:04|3217.2
01:15:04|3219.4
01:15:06|3219.4
01:15:07|3219.4
01:15:08|3218.74
01:15:09|3218.74
01:15:10|3219.41
01:15:11|3219.43
01:15:12|3219.43
01:15:13|3218.
01:15:14|3218.
01:15:15|3218.
01:15:17|3218.
01:15:18|3218.
01:15:18|3218.
01:15:20|3218.
01:15:20|3219.4
01:15:21|3219.4
01:15:23|3219.4
01:15:24|3219.4
01:15:24|3219.4
01:15:25|3218.2
01:15:27|3217.9
01:15:28|3217.98
01:15:29|3217.98
01:15:30|3217.98
01:15:31|3217.98
01:15:32|3218.4
01:15:33|3218.59
01:15:34|3218.59
01:15:35|3218.59
01:15:36|3218.59
01:15:37|3218.59
01:15:38|3218.59
01:15:39|3219.2
01:15:40|3219.2
01:15:41|3219.2
01:15:42|3219.2
01:15:43|3219.2
01:15:44|3219.2
01:15:45|3219.2
01:15:47|3219.2
01:15:48|3219.2
01:15:48|3219.2
01:15:49|3219.2
01:15:51|3219.2
01:15:52|3219.2
01:15:53|3219.2
01:15:54|3219.2
01:15:56|3219.2
01:15:57|3219.2
01:15:58|3219.2
01:15:59|3219.2
01:16:00|3217.95
01:16:01|3217.95
01:16:02|3217.95
01:16:03|3218.68
01:16:05|3218.68
01:16:06|3219.32
01:16:07|3219.32
01:16:08|3218.96
01:16:10|3218.96
01:16:11|3218.96
01:16:12|3218.96
01:16:13|3218.96
01:16:14|3218.8
01:16:15|3218.8
01:16:16|3218.8
01:16:17|3218.8
01:16:18|3218.8
01:16:19|3218.8
01:16:20|3218.8
01:16:21|3218.8
01:16:22|3218.8
01:16:23|3218.8
01:16:24|3218.8
01:16:25|3218.8
01:16:26|3217.2
01:16:27|3217.2
01:16:28|3217.2
01:16:29|3217.2
01:16:30|3217.2
01:16:31|3217.2
01:16:32|3217.2
01:16:33|3215.9
01:16:35|3215.9
01:16:35|3215.9
01:16:36|3216.8
01:16:37|3216.8
01:16:39|3216.8
01:16:40|3216.8
01:16:41|3217.45
01:16:42|3217.45
01:16:42|3217.45
01:16:44|3217.45
01:16:45|3217.45
01:16:45|3217.45
01:16:48|3217.45
01:16:49|3217.45
01:16:50|3217.45
01:16:52|3217.45
01:16:54|3217.45
01:16:55|3217.45
01:16:55|3217.45
01:16:56|3217.45
01:16:58|3217.45
01:16:58|3217.45
01:16:59|3217.45
01:17:00|3217.45
01:17:02|3216.86
01:17:02|3216.86
01:17:03|3216.86
01:17:04|3216.86
01:17:06|3216.86
01:17:06|3216.86
01:17:08|3216.86
01:17:09|3216.86
01:17:09|3216.86
01:17:11|3216.86
01:17:12|3216.86
01:17:13|3216.86
01:17:14|3216.86
01:17:15|3216.86
01:17:16|3216.86
01:17:17|3216.86
01:17:18|3216.86
01:17:19|3214.5
01:17:20|3214.5
01:17:21|3214.5
01:17:22|3214.5
01:17:23|3214.5
01:17:24|3214.5
01:17:25|3214.5
01:17:26|3214.5
01:17:27|3214.5
01:17:28|3214.5
01:17:29|3214.5
01:17:31|3214.5
01:17:31|3214.5
01:17:33|3214.5
01:17:34|3214.5
01:17:35|3214.5
01:17:36|3214.8
01:17:37|3214.8
01:17:37|3214.8
01:17:38|3214.8
01:17:39|3214.8
01:17:40|3214.8
01:17:41|3214.81
01:17:43|3214.81
01:17:44|3214.81
01:17:45|3214.81
01:17:46|3214.81
01:17:47|3214.81
01:17:48|3214.81
01:17:50|3214.81
01:17:51|3214.81
01:17:52|3215.4
01:17:53|3215.4
01:17:55|3215.4
01:17:56|3215.4
01:17:58|3215.4
01:17:59|3214.8
01:18:00|3214.8
01:18:01|3214.8
01:18:02|3215.4
01:18:03|3215.4
01:18:04|3215.4
01:18:05|3215.4
01:18:06|3215.4
01:18:07|3215.4
01:18:08|3215.4
01:18:09|3215.4
01:18:10|3215.4
01:18:11|3215.4
01:18:12|3215.4
01:18:13|3215.4
01:18:14|3217.6
01:18:15|3217.6
01:18:16|3217.6
01:18:17|3217.6
01:18:18|3217.6
01:18:19|3217.6
01:18:21|3217.6
01:18:22|3217.6
01:18:23|3217.6
01:18:23|3217.6
01:18:24|3217.6
01:18:26|3217.5
01:18:26|3217.5
01:18:27|3217.5
01:18:29|3218.
01:18:30|3218.
01:18:31|3218.
01:18:31|3218.
01:18:32|3218.
01:18:33|3218.
01:18:35|3218.
01:18:36|3218.
01:18:36|3218.
01:18:38|3218.
01:18:38|3218.
01:18:40|3218.
01:18:40|3218.6
01:18:41|3218.6
01:18:43|3218.6
01:18:44|3218.6
01:18:45|3218.6
01:18:46|3218.6
01:18:47|3218.6
01:18:48|3218.6
01:18:49|3218.6
01:18:51|3218.6
01:18:52|3218.2
01:18:53|3218.2
01:18:54|3218.2
01:18:55|3218.2
01:18:56|3219.
01:18:57|3219.
01:18:58|3219.
01:19:00|3219.
01:19:01|3219.
01:19:01|3219.
01:19:03|3219.
01:19:04|3219.
01:19:05|3219.
01:19:07|3219.
01:19:07|3219.
01:19:09|3219.
01:19:09|3219.
01:19:10|3219.
01:19:12|3219.
01:19:13|3219.
01:19:14|3219.
01:19:14|3219.
01:19:16|3219.
01:19:16|3219.
01:19:18|3219.
01:19:18|3219.
01:19:20|3219.
01:19:21|3219.
01:19:21|3219.
01:19:23|3219.
01:19:23|3219.
01:19:25|3219.
01:19:26|3219.
01:19:27|3219.
01:19:28|3219.
01:19:28|3215.71
01:19:30|3215.71
01:19:31|3215.71
01:19:31|3215.71
01:19:32|3215.71
01:19:33|3215.71
01:19:36|3215.71
01:19:36|3215.71
01:19:37|3215.4
01:19:38|3215.4
01:19:39|3215.4
01:19:41|3215.4
01:19:42|3215.4
01:19:42|3215.4
01:19:43|3215.51
01:19:45|3215.51
01:19:46|3215.51
01:19:46|3215.51
01:19:47|3215.51
01:19:48|3215.51
01:19:50|3215.51
01:19:51|3215.72
01:19:52|3215.72
01:19:54|3215.72
01:19:55|3215.72
01:19:55|3215.72
01:19:57|3215.72
01:19:58|3215.72
01:19:59|3215.72
01:20:00|3215.72
01:20:01|3215.72
01:20:02|3215.72
01:20:04|3215.72
01:20:04|3214.64
01:20:06|3214.64
01:20:06|3214.64
01:20:07|3214.56
01:20:09|3214.56
01:20:09|3214.56
01:20:10|3214.56
01:20:11|3214.56
01:20:13|3214.56
01:20:14|3214.56
01:20:14|3214.56
01:20:15|3213.74
01:20:17|3213.74
01:20:17|3213.2
01:20:19|3213.8
01:20:19|3213.8
01:20:20|3213.8
01:20:22|3213.8
01:20:22|3213.8
01:20:24|3212.8
01:20:25|3212.8
01:20:26|3212.8
01:20:27|3212.8
01:20:28|3212.8
01:20:29|3212.8
01:20:30|3214.
01:20:31|3214.
01:20:32|3213.6
01:20:32|3213.6
01:20:34|3213.6
01:20:35|3212.46
01:20:36|3212.46
01:20:37|3212.46
01:20:38|3212.46
01:20:39|3212.46
01:20:40|3212.46
01:20:41|3212.46
01:20:42|3212.46
01:20:43|3212.
01:20:44|3212.
01:20:45|3211.2
01:20:46|3211.4
01:20:47|3211.4
01:20:48|3211.4
01:20:49|3211.4
01:20:50|3211.4
01:20:52|3211.4
01:20:53|3211.4
01:20:55|3212.4
01:20:55|3212.4
01:20:57|3212.4
01:20:58|3212.4
01:20:59|3211.68
01:21:01|3209.88
01:21:02|3210.15
01:21:02|3210.93
01:21:03|3210.93
01:21:04|3211.9
01:21:05|3211.9
01:21:06|3211.9
01:21:08|3213.
01:21:08|3213.
01:21:10|3213.
01:21:11|3213.
01:21:11|3213.
01:21:12|3213.
01:21:14|3213.
01:21:15|3213.
01:21:16|3213.
01:21:17|3213.
01:21:18|3213.
01:21:20|3210.7
01:21:20|3210.7
01:21:21|3210.7
01:21:22|3210.7
01:21:23|3211.
01:21:24|3211.
01:21:26|3211.
01:21:26|3211.
01:21:28|3211.
01:21:29|3211.
01:21:30|3211.
01:21:31|3211.
01:21:31|3211.
01:21:33|3211.
01:21:34|3211.
01:21:35|3211.
01:21:35|3211.
01:21:36|3210.8
01:21:38|3210.8
01:21:39|3210.5
01:21:39|3210.5
01:21:41|3210.5
01:21:42|3210.59
01:21:43|3210.59
01:21:44|3210.59
01:21:46|3209.42
01:21:47|3208.23
01:21:47|3208.23
01:21:48|3208.23
01:21:49|3208.23
01:21:50|3208.11
01:21:52|3208.11
01:21:52|3208.11
01:21:54|3208.11
01:21:55|3208.11
01:21:56|3208.11
01:21:57|3208.11
01:21:58|3208.11
01:21:59|3208.11
01:22:00|3208.11
01:22:01|3208.11
01:22:02|3208.11
01:22:03|3208.11
01:22:04|3208.11
01:22:05|3208.11
01:22:07|3209.31
01:22:08|3209.31
01:22:08|3209.31
01:22:09|3209.31
01:22:11|3209.31
01:22:12|3209.31
01:22:12|3209.31
01:22:14|3209.31
01:22:15|3209.31
01:22:16|3209.31
01:22:16|3209.31
01:22:18|3209.31
01:22:19|3209.31
01:22:20|3209.31
01:22:20|3209.31
01:22:22|3209.31
01:22:24|3209.31
01:22:24|3209.31
01:22:25|3209.31
01:22:26|3209.31
01:22:27|3209.31
01:22:29|3209.31
01:22:29|3209.31
01:22:31|3209.31
01:22:32|3209.31
01:22:33|3209.31
01:22:34|3209.31
01:22:35|3209.31
01:22:36|3209.31
01:22:37|3209.31
01:22:38|3209.31
01:22:39|3208.8
01:22:42|3208.8
01:22:44|3208.8
01:22:45|3208.8
01:22:47|3208.8
01:22:48|3208.8
01:22:48|3208.8
01:22:50|3208.8
01:22:50|3207.7
01:22:51|3207.7
01:22:53|3207.2
01:22:53|3205.51
01:22:56|3206.39
01:22:57|3206.39
01:22:58|3206.6
01:22:59|3206.6
01:22:59|3206.6
01:23:01|3206.6
01:23:01|3206.6
01:23:03|3207.61
01:23:03|3207.6
01:23:05|3207.6
01:23:05|3207.75
01:23:07|3207.75
01:23:08|3207.75
01:23:09|3207.75
01:23:10|3207.75
01:23:11|3207.75
01:23:12|3207.75
01:23:13|3207.75
01:23:14|3207.75
01:23:15|3207.75
01:23:16|3207.75
01:23:17|3207.75
01:23:18|3207.75
01:23:19|3207.75
01:23:20|3207.75
01:23:21|3207.75
01:23:22|3207.75
01:23:23|3207.75
01:23:24|3207.75
01:23:25|3207.75
01:23:26|3207.75
01:23:27|3207.75
01:23:28|3207.
01:23:29|3207.
01:23:30|3207.
01:23:31|3207.
01:23:32|3207.
01:23:33|3207.
01:23:34|3207.
01:23:35|3207.
01:23:36|3207.
01:23:37|3207.
01:23:38|3207.
01:23:39|3207.
01:23:40|3207.
01:23:41|3207.
01:23:42|3207.
01:23:44|3207.
01:23:45|3207.
01:23:45|3207.
01:23:46|3207.
01:23:47|3207.
01:23:49|3207.
01:23:50|3207.
01:23:50|3207.
01:23:51|3207.
01:23:52|3207.
01:23:54|3207.
01:23:55|3207.
01:23:56|3207.
01:23:58|3207.
01:23:59|3207.
01:24:00|3207.
01:24:01|3207.
01:24:02|3207.
01:24:03|3206.6
01:24:04|3206.6
01:24:05|3206.6
01:24:07|3206.6
01:24:08|3206.6
01:24:09|3206.6
01:24:10|3206.6
01:24:11|3206.6
01:24:11|3206.6
01:24:13|3206.6
01:24:14|3206.6
01:24:15|3206.6
01:24:16|3206.6
01:24:17|3206.9
01:24:18|3206.9
01:24:19|3206.9
01:24:20|3206.23
01:24:21|3206.23
01:24:22|3206.23
01:24:23|3206.23
01:24:25|3205.59
01:24:26|3205.59
01:24:27|3206.19
01:24:28|3206.19
01:24:29|3206.19
01:24:30|3206.19
01:24:31|3206.19
01:24:32|3206.19
01:24:33|3206.19
01:24:34|3206.19
01:24:34|3206.19
01:24:35|3206.19
01:24:36|3206.19
01:24:38|3206.19
01:24:38|3206.19
01:24:39|3206.19
01:24:41|3205.99
01:24:42|3205.99
01:24:43|3205.99
01:24:44|3205.99
01:24:45|3205.99
01:24:46|3205.99
01:24:47|3205.99
01:24:48|3205.99
01:24:49|3205.99
01:24:50|3205.99
01:24:52|3205.99
01:24:53|3205.99
01:24:53|3205.7
01:24:55|3205.7
01:24:56|3205.7
01:24:58|3205.1
01:24:59|3205.95
01:25:00|3205.4
01:25:01|3205.
01:25:01|3205.
01:25:02|3205.
01:25:05|3205.
01:25:06|3205.
01:25:07|3205.
01:25:08|3205.
01:25:09|3205.
01:25:09|3205.
01:25:10|3205.
01:25:12|3205.
01:25:13|3205.
01:25:13|3205.
01:25:15|3205.
01:25:16|3205.
01:25:16|3205.
01:25:18|3205.
01:25:19|3205.
01:25:19|3205.
01:25:20|3205.
01:25:21|3205.
01:25:23|3205.
01:25:23|3205.
01:25:25|3205.
01:25:25|3205.6
01:25:26|3205.
01:25:27|3205.
01:25:29|3205.
01:25:29|3205.
01:25:30|3205.
01:25:31|3205.
01:25:33|3205.
01:25:33|3205.
01:25:34|3205.
01:25:35|3205.
01:25:36|3205.
01:25:37|3205.
01:25:38|3205.
01:25:40|3205.
01:25:40|3205.
01:25:42|3205.
01:25:42|3205.
01:25:43|3204.7
01:25:44|3204.7
01:25:45|3204.7
01:25:47|3204.7
01:25:48|3204.7
01:25:48|3204.7
01:25:50|3204.7
01:25:51|3204.7
01:25:52|3204.7
01:25:53|3204.7
01:25:54|3204.7
01:25:55|3204.7
01:25:57|3204.7
01:25:58|3204.7
01:25:59|3202.18
01:26:00|3204.3
01:26:01|3204.3
01:26:03|3203.58
01:26:04|3203.58
01:26:04|3203.58
01:26:06|3203.58
01:26:07|3203.58
01:26:08|3203.58
01:26:10|3203.58
01:26:11|3203.58
01:26:12|3203.58
01:26:13|3203.58
01:26:13|3203.58
01:26:15|3203.58
01:26:16|3203.58
01:26:17|3203.58
01:26:18|3203.58
01:26:18|3203.58
01:26:20|3203.58
01:26:20|3203.58
01:26:22|3203.58
01:26:23|3203.58
01:26:23|3203.58
01:26:25|3203.58
01:26:25|3203.58
01:26:26|3203.58
01:26:28|3203.58
01:26:29|3205.
01:26:30|3205.
01:26:31|3205.
01:26:32|3204.4
01:26:32|3204.4
01:26:33|3204.4
01:26:35|3204.4
01:26:35|3203.4
01:26:38|3203.4
01:26:39|3203.4
01:26:40|3203.
01:26:40|3201.44
01:26:41|3202.
01:26:42|3202.
01:26:43|3202.
01:26:44|3202.
01:26:45|3202.
01:26:46|3202.4
01:26:48|3202.59
01:26:48|3202.2
01:26:49|3202.2
01:26:50|3202.2
01:26:51|3202.2
01:26:53|3202.2
01:26:53|3202.2
01:26:54|3202.2
01:26:55|3202.2
01:26:56|3203.4
01:26:58|3203.4
01:26:59|3203.4
01:27:01|3203.4
01:27:02|3203.4
01:27:02|3203.4
01:27:04|3203.4
01:27:05|3203.4
01:27:06|3203.4
01:27:06|3203.4
01:27:07|3203.4
01:27:09|3203.4
01:27:10|3202.81
01:27:10|3202.81
01:27:12|3202.81
01:27:13|3202.81
01:27:13|3202.81
01:27:14|3202.81
01:27:16|3202.81
01:27:17|3202.81
01:27:18|3202.81
01:27:18|3202.81
01:27:20|3204.57
01:27:21|3205.51
01:27:21|3205.51
01:27:23|3205.51
01:27:23|3205.51
01:27:26|3205.51
01:27:26|3205.51
01:27:27|3205.51
01:27:29|3205.51
01:27:29|3205.51
01:27:31|3205.51
01:27:31|3205.51
01:27:32|3205.51
01:27:34|3205.51
01:27:34|3206.
01:27:36|3206.
01:27:36|3206.
01:27:37|3206.2
01:27:38|3206.2
01:27:39|3206.2
01:27:41|3206.2
01:27:42|3206.4
01:27:42|3206.4
01:27:44|3206.4
01:27:44|3206.4
01:27:45|3206.4
01:27:46|3206.4
01:27:47|3206.4
01:27:48|3206.2
01:27:49|3206.2
01:27:51|3206.2
01:27:51|3206.2
01:27:53|3206.2
01:27:53|3206.2
01:27:54|3206.2
01:27:55|3206.2
01:27:57|3206.2
01:27:59|3206.2
01:27:59|3206.2
01:28:01|3206.
01:28:03|3206.
01:28:04|3206.
01:28:05|3206.
01:28:05|3206.
01:28:07|3206.
01:28:08|3206.
01:28:09|3206.
01:28:10|3206.
01:28:11|3206.
01:28:11|3206.
01:28:13|3206.
01:28:13|3206.
01:28:15|3206.
01:28:15|3206.
01:28:16|3206.
01:28:18|3206.
01:28:19|3206.
01:28:20|3206.
01:28:21|3206.
01:28:22|3206.
01:28:23|3206.
01:28:24|3206.
01:28:25|3206.
01:28:26|3206.
01:28:27|3206.
01:28:28|3206.
01:28:29|3206.
01:28:30|3205.06
01:28:31|3205.06
01:28:32|3205.06
01:28:33|3205.06
01:28:35|3205.06
01:28:36|3205.06
01:28:36|3205.06
01:28:37|3205.06
01:28:38|3205.06
01:28:40|3205.1
01:28:40|3205.1
01:28:42|3205.1
01:28:43|3205.1
01:28:44|3205.1
01:28:44|3205.1
01:28:46|3205.1
01:28:46|3205.1
01:28:47|3205.1
01:28:48|3205.1
01:28:49|3205.1
01:28:51|3205.1
01:28:51|3205.1
01:28:53|3205.1
01:28:54|3205.1
01:28:55|3205.1
01:28:56|3205.1
01:28:57|3205.1
01:28:58|3205.1
01:28:59|3205.1
01:29:00|3205.1
01:29:01|3205.1
01:29:02|3205.1
01:29:04|3205.1
01:29:05|3205.1
01:29:05|3205.1
01:29:06|3205.1
01:29:08|3205.1
01:29:09|3205.1
01:29:09|3205.1
01:29:10|3205.1
01:29:12|3206.2
01:29:13|3206.2
01:29:14|3206.2
01:29:15|3206.2
01:29:16|3206.2
01:29:17|3206.2
01:29:18|3206.2
01:29:19|3206.2
01:29:20|3206.2
01:29:21|3206.2
01:29:23|3206.2
01:29:24|3206.2
01:29:25|3206.2
01:29:25|3206.2
01:29:27|3206.2
01:29:28|3206.2
01:29:28|3206.2
01:29:30|3206.2
01:29:31|3206.2
01:29:32|3206.2
01:29:33|3206.2
01:29:34|3206.2
01:29:35|3206.2
01:29:36|3206.2
01:29:37|3205.9
01:29:38|3205.9
01:29:39|3205.9
01:29:40|3205.9
01:29:41|3205.9
01:29:42|3205.9
01:29:43|3205.9
01:29:44|3205.9
01:29:45|3205.9
01:29:46|3205.9
01:29:47|3205.9
01:29:48|3205.9
01:29:49|3205.9
01:29:50|3205.9
01:29:51|3205.9
01:29:52|3205.9
01:29:53|3205.9
01:29:54|3205.9
01:29:55|3205.9
01:29:56|3205.9
01:29:57|3205.9
01:29:58|3205.9
01:29:59|3205.9
01:30:00|3205.9
01:30:02|3205.9
01:30:03|3205.9
01:30:05|3205.9
01:30:06|3205.9
01:30:06|3205.9
01:30:08|3205.9
01:30:09|3205.9
01:30:10|3204.2
01:30:11|3204.2
01:30:12|3204.2
01:30:13|3204.2
01:30:13|3204.2
01:30:15|3204.2
01:30:16|3204.2
01:30:17|3204.2
01:30:18|3204.2
01:30:19|3204.2
01:30:20|3204.2
01:30:21|3204.2
01:30:22|3203.2
01:30:23|3203.6
01:30:24|3203.6
01:30:25|3203.6
01:30:26|3203.6
01:30:27|3203.6
01:30:28|3203.6
01:30:29|3203.4
01:30:30|3203.4
01:30:31|3203.4
01:30:38|3203.4
01:30:38|3203.4
01:30:41|3203.4
01:30:42|3203.4
01:30:42|3202.
01:30:43|3202.
01:30:45|3202.
01:30:46|3202.
01:30:46|3201.4
01:30:47|3201.4
01:30:48|3201.4
01:30:49|3201.4
01:30:50|3201.4
01:30:51|3197.81
01:30:52|3196.21
01:30:53|3195.
01:30:54|3195.34
01:30:55|3195.4
01:30:56|3195.65
01:30:58|3198.17
01:30:59|3198.17
01:31:00|3198.17
01:31:02|3198.17
01:31:02|3197.11
01:31:04|3197.11
01:31:04|3197.11
01:31:05|3197.11
01:31:06|3197.11
01:31:08|3197.11
01:31:09|3197.11
01:31:10|3197.76
01:31:10|3197.76
01:31:11|3197.76
01:31:12|3197.76
01:31:13|3195.33
01:31:14|3193.6
01:31:16|3194.6
01:31:16|3194.6
01:31:17|3196.2
01:31:19|3196.2
01:31:19|3198.2
01:31:20|3198.4
01:31:21|3198.4
01:31:22|3198.4
01:31:23|3198.4
01:31:24|3198.4
01:31:25|3198.4
01:31:26|3198.4
01:31:28|3198.4
01:31:28|3198.4
01:31:29|3198.4
01:31:31|3197.69
01:31:32|3197.69
01:31:33|3197.69
01:31:33|3197.69
01:31:34|3197.69
01:31:35|3197.69
01:31:37|3197.69
01:31:37|3197.69
01:31:38|3197.69
01:31:40|3197.69
01:31:40|3197.69
01:31:41|3197.69
01:31:42|3197.69
01:31:43|3196.6
01:31:45|3196.6
01:31:45|3196.6
01:31:47|3196.6
01:31:48|3196.6
01:31:48|3196.6
01:31:49|3196.6
01:31:51|3196.6
01:31:52|3196.6
01:31:53|3196.6
01:31:54|3196.6
01:31:55|3196.6
01:31:56|3193.27
01:31:56|3193.6
01:31:58|3193.6
01:31:59|3193.6
01:32:00|3193.38
01:32:00|3195.
01:32:03|3194.
01:32:04|3193.6
01:32:05|3193.6
01:32:07|3193.6
01:32:08|3193.6
01:32:09|3193.6
01:32:09|3193.6
01:32:11|3193.7
01:32:12|3193.7
01:32:13|3193.7
01:32:15|3192.6
01:32:16|3186.29
01:32:16|3182.4
01:32:18|3186.
01:32:19|3186.
01:32:20|3183.4
01:32:21|3184.19
01:32:22|3184.12
01:32:24|3185.6
01:32:25|3184.6
01:32:25|3184.4
01:32:27|3186.
01:32:27|3186.
01:32:28|3186.4
01:32:29|3186.21
01:32:30|3185.41
01:32:32|3185.41
01:32:33|3185.41
01:32:34|3185.41
01:32:34|3185.41
01:32:35|3185.41
01:32:36|3185.41
01:32:38|3185.6
01:32:38|3184.2
01:32:40|3184.2
01:32:40|3183.2
01:32:42|3183.6
01:32:42|3183.6
01:32:43|3182.4
01:32:45|3181.8
01:32:46|3180.4
01:32:47|3177.77
01:32:47|3171.4
01:32:48|3173.
01:32:49|3174.
01:32:51|3175.5
01:32:52|3177.43
01:32:53|3176.6
01:32:53|3175.64
01:32:54|3177.04
01:32:55|3177.04
01:32:57|3176.84
01:32:58|3178.2
01:32:59|3178.2
01:33:01|3178.2
01:33:01|3179.61
01:33:03|3179.54
01:33:04|3179.79
01:33:05|3180.13
01:33:06|3178.61
01:33:07|3179.
01:33:08|3179.4
01:33:08|3181.
01:33:10|3180.23
01:33:11|3180.23
01:33:12|3180.23
01:33:14|3177.6
01:33:15|3178.4
01:33:15|3178.4
01:33:16|3178.4
01:33:18|3178.41
01:33:18|3178.41
01:33:20|3178.41
01:33:20|3178.41
01:33:21|3178.41
01:33:23|3178.07
01:33:23|3176.57
01:33:24|3176.57
01:33:26|3177.8
01:33:26|3178.8
01:33:27|3178.8
01:33:29|3178.8
01:33:29|3179.51
01:33:31|3179.51
01:33:31|3176.6
01:33:32|3177.
01:33:34|3177.
01:33:35|3177.
01:33:36|3177.
01:33:37|3177.
01:33:38|3177.
01:33:39|3177.
01:33:40|3177.
01:33:41|3176.
01:33:42|3175.4
01:33:43|3175.4
01:33:44|3175.4
01:33:45|3175.3
01:33:46|3175.3
01:33:47|3175.3
01:33:48|3175.3
01:33:49|3175.3
01:33:50|3175.3
01:33:51|3175.3
01:33:52|3175.3
01:33:53|3175.3
01:33:55|3175.3
01:33:56|3175.3
01:33:56|3175.3
01:33:58|3176.2
01:33:59|3175.3
01:34:00|3175.3
01:34:01|3175.3
01:34:01|3175.6
01:34:03|3175.6
01:34:05|3176.45
01:34:06|3176.45
01:34:07|3176.45
01:34:08|3176.45
01:34:10|3179.25
01:34:11|3179.25
01:34:12|3179.25
01:34:13|3179.25
01:34:14|3181.2
01:34:14|3181.2
01:34:16|3181.2
01:34:17|3181.7
01:34:17|3181.7
01:34:18|3181.7
01:34:19|3181.7
01:34:21|3181.7
01:34:22|3181.7
01:34:22|3183.6
01:34:23|3183.69
01:34:24|3184.4
01:34:26|3184.
01:34:27|3183.9
01:34:28|3183.9
01:34:28|3183.9
01:34:30|3183.9
01:34:31|3183.9
01:34:32|3183.9
01:34:33|3183.9
01:34:34|3183.9
01:34:35|3183.9
01:34:36|3183.9
01:34:37|3183.9
01:34:38|3184.31
01:34:39|3184.99
01:34:40|3185.03
01:34:41|3185.01
01:34:42|3185.01
01:34:43|3185.01
01:34:44|3185.6
01:34:45|3186.46
01:34:46|3186.42
01:34:47|3187.4
01:34:48|3187.8
01:34:49|3187.8
01:34:50|3187.8
01:34:51|3188.4
01:34:52|3188.4
01:34:53|3188.4
01:34:54|3187.31
01:34:55|3187.31
01:34:56|3187.31
01:34:57|3187.31
01:34:58|3187.31
01:34:59|3187.31
01:35:00|3187.31
01:35:01|3188.61
01:35:02|3189.
01:35:03|3189.8
01:35:05|3190.
01:35:07|3190.24
01:35:07|3190.24
01:35:09|3190.83
01:35:10|3190.83
01:35:10|3191.7
01:35:11|3191.7
01:35:13|3192.
01:35:14|3192.
01:35:14|3192.2
01:35:16|3192.2
01:35:17|3192.2
01:35:18|3193.93
01:35:19|3194.2
01:35:19|3196.1
01:35:21|3196.1
01:35:21|3197.77
01:35:23|3197.4
01:35:24|3197.6
01:35:25|3197.6
01:35:26|3197.6
01:35:27|3197.6
01:35:28|3197.99
01:35:29|3196.8
01:35:30|3196.8
01:35:31|3196.8
01:35:32|3196.68
01:35:33|3196.68
01:35:34|3196.68
01:35:35|3196.68
01:35:36|3196.68
01:35:37|3197.02
01:35:37|3196.31
01:35:38|3196.31
01:35:40|3196.31
01:35:41|3196.31
01:35:41|3196.31
01:35:43|3196.31
01:35:44|3196.31
01:35:44|3196.31
01:35:46|3196.31
01:35:47|3194.68
01:35:48|3194.79
01:35:48|3194.79
01:35:50|3194.79
01:35:51|3194.79
01:35:52|3194.79
01:35:53|3194.79
01:35:54|3194.24
01:35:54|3194.24
01:35:56|3194.24
01:35:56|3193.67
01:35:58|3192.73
01:35:58|3192.
01:36:00|3190.8
01:36:01|3191.15
01:36:01|3191.75
01:36:02|3191.75
01:36:03|3191.75
01:36:05|3191.75
01:36:06|3191.36
01:36:07|3191.36
01:36:08|3191.36
01:36:10|3191.36
01:36:10|3191.36
01:36:12|3189.96
01:36:12|3189.96
01:36:14|3190.43
01:36:15|3190.43
01:36:16|3190.43
01:36:17|3190.43
01:36:18|3190.43
01:36:19|3190.43
01:36:20|3188.8
01:36:21|3188.8
01:36:22|3189.45
01:36:23|3189.45
01:36:24|3189.45
01:36:25|3189.45
01:36:26|3189.45
01:36:27|3188.56
01:36:28|3187.6
01:36:28|3187.6
01:36:30|3187.6
01:36:31|3187.6
01:36:32|3187.6
01:36:33|3187.6
01:36:34|3187.6
01:36:35|3187.6
01:36:36|3187.6
01:36:37|3187.6
01:36:39|3187.6
01:36:39|3187.6
01:36:41|3187.6
01:36:41|3187.6
01:36:43|3186.9
01:36:44|3186.9
01:36:45|3186.9
01:36:46|3186.9
01:36:47|3186.9
01:36:48|3186.9
01:36:49|3188.85
01:36:50|3188.85
01:36:51|3188.85
01:36:52|3188.85
01:36:53|3188.85
01:36:54|3188.85
01:36:55|3188.85
01:36:56|3188.85
01:36:57|3188.85
01:36:58|3188.85
01:36:59|3188.85
01:37:00|3186.79
01:37:01|3186.
01:37:02|3185.2
01:37:03|3185.4
01:37:04|3185.4
01:37:05|3185.4
01:37:06|3185.4
01:37:08|3184.2
01:37:09|3184.4
01:37:09|3184.6
01:37:10|3184.6
01:37:12|3184.2
01:37:12|3184.2
01:37:14|3184.4
01:37:16|3184.4
01:37:16|3184.4
01:37:17|3184.9
01:37:19|3184.9
01:37:20|3184.9
01:37:21|3184.9
01:37:22|3184.9
01:37:23|3184.9
01:37:24|3184.9
01:37:25|3184.9
01:37:26|3184.9
01:37:27|3184.9
01:37:28|3184.9
01:37:29|3184.9
01:37:31|3184.9
01:37:32|3184.9
01:37:33|3184.9
01:37:34|3184.9
01:37:35|3183.98
01:37:35|3183.98
01:37:37|3183.98
01:37:38|3183.98
01:37:39|3183.98
01:37:40|3183.98
01:37:41|3183.98
01:37:42|3184.31
01:37:44|3184.31
01:37:44|3184.31
01:37:46|3184.31
01:37:47|3184.31
01:37:47|3184.31
01:37:49|3184.31
01:37:49|3184.31
01:37:51|3187.43
01:37:52|3187.43
01:37:53|3188.6
01:37:54|3188.6
01:37:55|3188.6
01:37:56|3188.6
01:37:57|3188.6
01:37:58|3189.6
01:37:59|3189.6
01:38:00|3189.6
01:38:01|3189.6
01:38:02|3189.93
01:38:03|3189.8
01:38:04|3189.6
01:38:05|3189.6
01:38:07|3189.6
01:38:08|3189.6
01:38:09|3189.6
01:38:11|3189.6
01:38:12|3189.6
01:38:13|3189.6
01:38:13|3189.6
01:38:15|3189.6
01:38:16|3189.6
01:38:16|3185.57
01:38:17|3185.2
01:38:18|3185.2
01:38:20|3185.2
01:38:21|3185.2
01:38:22|3185.2
01:38:23|3185.2
01:38:24|3185.61
01:38:25|3185.61
01:38:26|3185.61
01:38:27|3185.61
01:38:28|3185.61
01:38:29|3185.61
01:38:30|3185.61
01:38:31|3185.61
01:38:32|3185.61
01:38:33|3185.61
01:38:34|3185.61
01:38:35|3185.61
01:38:36|3185.61
01:38:37|3185.61
01:38:38|3185.61
01:38:39|3185.61
01:38:40|3185.61
01:38:41|3185.61
01:38:42|3185.61
01:38:43|3185.61
01:38:44|3185.61
01:38:45|3185.61
01:38:46|3185.61
01:38:47|3185.61
01:38:48|3185.61
01:38:49|3185.61
01:38:50|3187.4
01:38:51|3187.4
01:38:52|3187.4
01:38:53|3187.6
01:38:54|3187.6
01:38:55|3187.6
01:38:56|3187.6
01:38:57|3187.6
01:38:58|3187.6
01:38:59|3187.6
01:39:01|3187.6
01:39:01|3187.6
01:39:03|3185.98
01:39:03|3185.98
01:39:04|3185.98
01:39:05|3186.99
01:39:06|3186.99
01:39:07|3186.99
01:39:09|3186.99
01:39:11|3185.61
01:39:11|3185.61
01:39:13|3186.54
01:39:14|3186.54
01:39:15|3186.54
01:39:16|3186.36
01:39:17|3186.36
01:39:18|3186.36
01:39:19|3186.36
01:39:20|3186.36
01:39:20|3186.36
01:39:22|3186.36
01:39:23|3186.36
01:39:24|3187.24
01:39:25|3187.24
01:39:26|3187.24
01:39:28|3187.24
01:39:29|3187.24
01:39:29|3187.24
01:39:30|3187.24
01:39:32|3186.8
01:39:33|3186.8
01:39:33|3187.36
01:39:35|3187.36
01:39:36|3187.69
01:39:36|3187.69
01:39:37|3187.69
01:39:39|3187.69
01:39:40|3187.69
01:39:41|3187.69
01:39:41|3188.33
01:39:43|3189.47
01:39:44|3189.47
01:39:45|3189.47
01:39:46|3189.47
01:39:47|3189.47
01:39:48|3189.47
01:39:49|3189.47
01:39:50|3189.47
01:39:51|3189.47
01:39:52|3188.4
01:39:53|3188.4
01:39:55|3188.4
01:39:55|3188.4
01:39:56|3188.8
01:39:57|3188.8
01:39:58|3188.8
01:39:59|3188.8
01:40:01|3188.8
01:40:01|3188.8
01:40:02|3189.
01:40:03|3189.
01:40:04|3188.3
01:40:05|3187.16
01:40:07|3187.16
01:40:07|3187.16
01:40:09|3187.16
01:40:11|3187.16
01:40:12|3187.16
01:40:13|3187.16
01:40:14|3187.16
01:40:15|3187.16
01:40:17|3187.16
01:40:18|3187.16
01:40:18|3187.16
01:40:20|3187.16
01:40:20|3187.16
01:40:22|3187.16
01:40:23|3187.16
01:40:23|3187.16
01:40:25|3187.16
01:40:26|3187.16
01:40:27|3187.16
01:40:28|3187.16
01:40:29|3187.16
01:40:30|3186.68
01:40:31|3186.81
01:40:32|3186.81
01:40:33|3186.81
01:40:34|3185.6
01:40:35|3185.6
01:40:36|3187.4
01:40:37|3187.4
01:40:38|3187.27
01:40:39|3186.8
01:40:40|3186.8
01:40:41|3186.8
01:40:42|3186.8
01:40:44|3185.84
01:40:45|3185.84
01:40:46|3185.84
01:40:46|3185.84
01:40:48|3185.84
01:40:49|3185.84
01:40:49|3185.
01:40:51|3185.
01:40:52|3185.
01:40:53|3185.
01:40:53|3185.24
01:40:54|3185.24
01:40:56|3187.2
01:40:56|3187.2
01:40:58|3187.2
01:40:59|3187.2
01:41:00|3187.2
01:41:01|3188.4
01:41:02|3188.4
01:41:04|3188.4
01:41:04|3189.
01:41:05|3189.
01:41:07|3189.
01:41:07|3189.
01:41:09|3189.
01:41:09|3189.
01:41:11|3189.
01:41:11|3189.
01:41:14|3190.
01:41:14|3191.66
01:41:16|3191.26
01:41:16|3189.6
01:41:18|3189.6
01:41:19|3190.25
01:41:19|3190.25
01:41:20|3190.25
01:41:22|3190.25
01:41:23|3190.8
01:41:24|3190.8
01:41:25|3190.8
01:41:26|3190.8
01:41:27|3190.8
01:41:29|3190.8
01:41:30|3190.8
01:41:31|3190.8
01:41:32|3190.8
01:41:33|3188.59
01:41:34|3188.59
01:41:35|3188.59
01:41:36|3188.88
01:41:37|3188.88
01:41:38|3188.88
01:41:39|3188.88
01:41:40|3188.88
01:41:40|3188.88
01:41:42|3188.88
01:41:43|3188.88
01:41:44|3188.88
01:41:44|3188.88
01:41:46|3188.88
01:41:47|3188.88
01:41:48|3188.88
01:41:48|3188.88
01:41:50|3188.88
01:41:50|3188.88
01:41:52|3188.88
01:41:53|3188.88
01:41:54|3187.86
01:41:55|3186.2
01:41:56|3186.2
01:41:57|3186.2
01:41:58|3186.2
01:41:59|3186.2
01:42:00|3186.2
01:42:01|3187.
01:42:02|3187.
01:42:03|3187.
01:42:04|3188.26
01:42:05|3188.26
01:42:06|3188.6
01:42:07|3188.6
01:42:08|3189.4
01:42:09|3189.4
01:42:10|3189.4
01:42:11|3189.4
01:42:12|3189.4
01:42:13|3189.24
01:42:14|3189.24
01:42:15|3189.24
01:42:16|3189.89
01:42:17|3189.89
01:42:18|3189.89
01:42:19|3189.89
01:42:21|3189.89
01:42:22|3189.89
01:42:23|3189.89
01:42:24|3189.89
01:42:25|3189.89
01:42:26|3189.89
01:42:27|3189.89
01:42:28|3189.89
01:42:29|3189.89
01:42:30|3189.
01:42:31|3189.
01:42:32|3189.
01:42:34|3189.
01:42:35|3190.4
01:42:36|3190.4
01:42:37|3190.4
01:42:38|3190.4
01:42:39|3190.4
01:42:40|3190.4
01:42:41|3190.4
01:42:42|3190.4
01:42:43|3189.8
01:42:44|3189.8
01:42:46|3190.98
01:42:47|3190.98
01:42:48|3190.98
01:42:49|3190.98
01:42:50|3190.98
01:42:51|3190.98
01:42:52|3190.98
01:42:53|3190.98
01:42:54|3190.98
01:42:55|3190.98
01:42:56|3190.82
01:42:57|3190.82
01:42:58|3190.82
01:42:59|3190.25
01:43:00|3190.25
01:43:01|3190.25
01:43:03|3190.25
01:43:04|3190.25
01:43:04|3190.25
01:43:06|3190.25
01:43:07|3190.25
01:43:07|3190.25
01:43:08|3190.25
01:43:10|3190.25
01:43:11|3190.8
01:43:11|3190.4
01:43:13|3190.4
01:43:14|3190.4
01:43:15|3190.4
01:43:16|3190.8
01:43:17|3190.8
01:43:18|3190.7
01:43:19|3190.7
01:43:21|3190.7
01:43:22|3190.7
01:43:23|3190.99
01:43:24|3190.99
01:43:25|3190.99
01:43:25|3190.99
01:43:26|3190.99
01:43:27|3191.2
01:43:28|3191.2
01:43:29|3190.8
01:43:31|3190.8
01:43:31|3190.4
01:43:33|3190.4
01:43:34|3190.4
01:43:34|3190.4
01:43:36|3190.4
01:43:37|3190.3
01:43:38|3190.3
01:43:39|3190.3
01:43:40|3190.3
01:43:41|3190.6
01:43:42|3190.6
01:43:43|3189.8
01:43:44|3189.2
01:43:45|3189.2
01:43:46|3189.2
01:43:47|3189.2
01:43:48|3189.2
01:43:49|3189.6
01:43:50|3189.6
01:43:51|3189.6
01:43:52|3189.6
01:43:53|3188.
01:43:54|3188.
01:43:55|3188.
01:43:56|3188.
01:43:58|3188.
01:43:59|3188.
01:44:00|3188.34
01:44:01|3188.34
01:44:01|3188.34
01:44:03|3188.34
01:44:03|3188.2
01:44:05|3188.2
01:44:06|3187.65
01:44:06|3187.65
01:44:08|3187.65
01:44:09|3187.65
01:44:10|3187.65
01:44:11|3187.65
01:44:12|3187.65
01:44:13|3186.47
01:44:15|3186.47
01:44:16|3186.47
01:44:17|3186.47
01:44:19|3186.47
01:44:19|3186.47
01:44:20|3186.47
01:44:22|3186.47
01:44:23|3186.47
01:44:24|3188.75
01:44:25|3188.
01:44:26|3188.
01:44:27|3188.
01:44:28|3188.
01:44:30|3188.
01:44:31|3188.
01:44:32|3188.
01:44:32|3188.
01:44:34|3188.
01:44:35|3188.
01:44:36|3188.
01:44:37|3188.
01:44:37|3188.
01:44:38|3188.81
01:44:40|3188.81
01:44:40|3188.81
01:44:41|3188.81
01:44:44|3188.26
01:44:44|3188.26
01:44:46|3188.26
01:44:46|3188.26
01:44:48|3188.26
01:44:49|3188.26
01:44:50|3188.26
01:44:50|3188.26
01:44:52|3188.26
01:44:53|3188.26
01:44:54|3188.26
01:44:54|3188.26
01:44:55|3188.26
01:44:57|3188.26
01:44:57|3188.26
01:44:59|3188.26
01:44:59|3188.26
01:45:01|3188.26
01:45:01|3188.26
01:45:02|3188.26
01:45:04|3188.26
01:45:04|3188.26
01:45:05|3188.26
01:45:06|3188.26
01:45:07|3188.26
01:45:08|3188.26
01:45:09|3184.1
01:45:11|3184.1
01:45:12|3184.1
01:45:13|3184.1
01:45:14|3184.1
01:45:14|3184.1
01:45:17|3184.1
01:45:17|3184.1
01:45:18|3184.1
01:45:20|3184.1
01:45:21|3184.1
01:45:22|3184.5
01:45:23|3184.5
01:45:23|3183.8
01:45:25|3183.8
01:45:26|3183.8
01:45:27|3183.8
01:45:28|3183.8
01:45:29|3183.8
01:45:30|3183.8
01:45:31|3183.8
01:45:32|3183.8
01:45:33|3183.8
01:45:35|3183.8
01:45:36|3183.8
01:45:36|3183.8
01:45:38|3182.1
01:45:39|3182.1
01:45:40|3182.1
01:45:41|3182.1
01:45:41|3184.01
01:45:42|3184.01
01:45:43|3183.68
01:45:45|3183.68
01:45:46|3183.68
01:45:47|3183.68
01:45:47|3183.68
01:45:49|3183.68
01:45:50|3183.68
01:45:51|3183.68
01:45:51|3183.68
01:45:53|3183.68
01:45:54|3183.68
01:45:55|3183.68
01:45:56|3183.68
01:45:57|3183.68
01:45:58|3181.5
01:45:59|3181.5
01:46:00|3182.2
01:46:01|3182.2
01:46:02|3182.2
01:46:03|3182.2
01:46:04|3182.2
01:46:05|3182.2
01:46:06|3182.2
01:46:07|3182.2
01:46:08|3181.49
01:46:09|3181.49
01:46:10|3181.49
01:46:11|3181.49
01:46:12|3181.49
01:46:13|3181.6
01:46:14|3181.8
01:46:15|3181.8
01:46:16|3181.8
01:46:18|3181.8
01:46:18|3181.8
01:46:20|3181.8
01:46:21|3181.8
01:46:22|3181.8
01:46:23|3181.8
01:46:24|3185.
01:46:25|3184.56
01:46:26|3184.56
01:46:27|3184.56
01:46:28|3184.56
01:46:29|3184.56
01:46:30|3184.56
01:46:31|3184.56
01:46:32|3184.56
01:46:33|3184.6
01:46:34|3184.6
01:46:35|3185.4
01:46:36|3185.4
01:46:37|3185.4
01:46:39|3185.4
01:46:40|3185.4
01:46:41|3185.4
01:46:41|3185.4
01:46:43|3185.4
01:46:44|3185.4
01:46:45|3185.4
01:46:46|3185.4
01:46:47|3185.4
01:46:48|3185.4
01:46:49|3185.4
01:46:51|3185.4
01:46:51|3185.4
01:46:53|3185.4
01:46:53|3185.4
01:46:54|3185.4
01:46:56|3185.4
01:46:56|3185.4
01:46:57|3185.4
01:46:59|3185.4
01:47:00|3183.67
01:47:01|3184.2
01:47:02|3184.2
01:47:03|3184.2
01:47:04|3184.2
01:47:05|3184.2
01:47:06|3184.2
01:47:07|3184.2
01:47:08|3184.2
01:47:09|3184.2
01:47:10|3184.2
01:47:11|3184.2
01:47:12|3184.2
01:47:13|3184.2
01:47:14|3184.2
01:47:15|3184.2
01:47:16|3184.2
01:47:18|3178.
01:47:19|3178.06
01:47:20|3178.06
01:47:21|3178.06
01:47:23|3178.58
01:47:23|3178.58
01:47:24|3178.95
01:47:25|3178.95
01:47:26|3178.95
01:47:27|3178.95
01:47:28|3178.95
01:47:29|3178.95
01:47:30|3178.2
01:47:31|3178.2
01:47:33|3178.02
01:47:33|3177.68
01:47:34|3177.68
01:47:36|3177.68
01:47:36|3177.68
01:47:37|3177.68
01:47:38|3175.4
01:47:40|3175.4
01:47:41|3175.4
01:47:41|3175.4
01:47:42|3175.6
01:47:44|3175.6
01:47:44|3175.6
01:47:46|3175.6
01:47:46|3175.6
01:47:47|3175.6
01:47:48|3175.6
01:47:49|3175.6
01:47:51|3175.6
01:47:51|3175.6
01:47:53|3175.6
01:47:53|3175.6
01:47:55|3175.6
01:47:55|3175.6
01:47:56|3175.6
01:47:57|3175.6
01:47:59|3175.6
01:48:00|3175.6
01:48:01|3175.6
01:48:02|3175.6
01:48:03|3175.6
01:48:04|3175.6
01:48:04|3176.
01:48:06|3176.
01:48:07|3177.28
01:48:08|3176.86
01:48:09|3176.7
01:48:10|3176.7
01:48:11|3176.24
01:48:12|3176.24
01:48:13|3176.24
01:48:14|3176.04
01:48:15|3176.04
01:48:16|3176.04
01:48:17|3176.04
01:48:18|3176.2
01:48:20|3176.2
01:48:21|3176.6
01:48:22|3176.5
01:48:23|3176.5
01:48:24|3176.5
01:48:25|3176.5
01:48:26|3176.5
01:48:27|3176.2
01:48:28|3176.2
01:48:30|3176.2
01:48:30|3176.2
01:48:32|3176.2
01:48:33|3176.2
01:48:34|3176.2
01:48:35|3176.2
01:48:35|3176.2
01:48:37|3176.2
01:48:38|3176.2
01:48:39|3176.2
01:48:40|3176.2
01:48:41|3176.2
01:48:42|3176.2
01:48:43|3176.2
01:48:44|3175.6
01:48:45|3175.6
01:48:46|3175.6
01:48:47|3175.6
01:48:48|3176.46
01:48:49|3176.46
01:48:50|3176.46
01:48:51|3176.46
01:48:52|3175.23
01:48:53|3175.23
01:48:54|3175.23
01:48:55|3174.62
01:48:56|3174.62
01:48:57|3174.62
01:48:58|3174.62
01:48:59|3174.62
01:49:00|3174.62
01:49:01|3174.11
01:49:02|3174.15
01:49:03|3174.15
01:49:04|3174.15
01:49:05|3174.15
01:49:06|3174.15
01:49:07|3174.4
01:49:08|3174.1
01:49:09|3174.1
01:49:10|3174.1
01:49:11|3174.1
01:49:12|3174.1
01:49:14|3174.1
01:49:15|3173.11
01:49:16|3173.2
01:49:17|3173.2
01:49:18|3173.2
01:49:20|3173.4
01:49:20|3173.4
01:49:22|3173.4
01:49:24|3173.4
01:49:24|3173.4
01:49:26|3173.4
01:49:27|3173.4
01:49:28|3173.4
01:49:29|3173.4
01:49:30|3173.4
01:49:31|3173.4
01:49:32|3173.4
01:49:33|3173.4
01:49:34|3177.
01:49:35|3178.29
01:49:36|3178.29
01:49:37|3179.03
01:49:38|3179.03
01:49:39|3179.03
01:49:40|3177.9
01:49:41|3177.9
01:49:42|3177.9
01:49:43|3177.9
01:49:44|3177.9
01:49:46|3177.9
01:49:47|3177.9
01:49:48|3177.9
01:49:49|3177.9
01:49:49|3177.9
01:49:50|3177.9
01:49:51|3177.9
01:49:53|3177.9
01:49:53|3177.9
01:49:55|3177.9
01:49:57|3177.9
01:49:58|3174.2
01:49:58|3174.2
01:50:00|3174.2
01:50:00|3176.21
01:50:02|3176.21
01:50:03|3176.21
01:50:04|3176.21
01:50:04|3176.21
01:50:05|3175.6
01:50:07|3175.6
01:50:08|3175.8
01:50:09|3175.8
01:50:10|3175.8
01:50:11|3175.8
01:50:12|3175.34
01:50:13|3175.34
01:50:14|3175.34
01:50:15|3173.4
01:50:15|3173.4
01:50:17|3171.89
01:50:18|3172.6
01:50:19|3172.6
01:50:21|3171.91
01:50:22|3173.51
01:50:23|3173.51
01:50:24|3172.8
01:50:25|3172.8
01:50:26|3172.8
01:50:27|3172.6
01:50:28|3172.4
01:50:29|3172.
01:50:30|3171.6
01:50:32|3170.
01:50:33|3170.
01:50:34|3169.4
01:50:35|3169.6
01:50:36|3169.6
01:50:37|3169.6
01:50:38|3170.6
01:50:39|3170.6
01:50:40|3171.2
01:50:41|3171.2
01:50:42|3171.
01:50:43|3171.
01:50:45|3172.
01:50:45|3172.
01:50:46|3172.
01:50:48|3172.
01:50:49|3172.2
01:50:49|3172.2
01:50:50|3172.2
01:50:51|3172.2
01:50:52|3172.2
01:50:53|3172.2
01:50:55|3170.4
01:50:55|3170.4
01:50:56|3168.8
01:50:57|3167.99
01:50:59|3166.8
01:50:59|3166.8
01:51:00|3166.8
01:51:01|3167.53
01:51:03|3167.6
01:51:04|3167.39
01:51:05|3166.4
01:51:06|3168.14
01:51:07|3168.14
01:51:08|3167.13
01:51:09|3164.91
01:51:10|3161.46
01:51:11|3159.2
01:51:12|3155.8
01:51:13|3155.
01:51:14|3158.8
01:51:15|3158.8
01:51:16|3158.8
01:51:17|3159.2
01:51:18|3159.2
01:51:19|3159.2
01:51:20|3159.2
01:51:21|3156.88
01:51:22|3156.88
01:51:24|3156.88
01:51:25|3156.88
01:51:26|3152.57
01:51:27|3153.22
01:51:28|3153.76
01:51:29|3156.
01:51:30|3158.
01:51:31|3157.
01:51:32|3157.
01:51:33|3157.45
01:51:34|3155.81
01:51:35|3154.31
01:51:36|3155.21
01:51:38|3155.21
01:51:38|3156.19
01:51:40|3156.19
01:51:40|3156.19
01:51:41|3155.99
01:51:43|3155.99
01:51:44|3157.4
01:51:45|3157.4
01:51:46|3157.4
01:51:46|3157.4
01:51:48|3157.4
01:51:49|3158.8
01:51:50|3159.4
01:51:50|3159.21
01:51:52|3159.4
01:51:52|3159.4
01:51:54|3157.6
01:51:55|3157.6
01:51:56|3157.6
01:51:57|3157.6
01:51:58|3159.82
01:51:59|3159.82
01:52:00|3160.
01:52:01|3161.2
01:52:02|3161.1
01:52:03|3158.46
01:52:04|3158.83
01:52:05|3158.83
01:52:06|3158.83
01:52:07|3158.4
01:52:08|3158.86
01:52:09|3158.86
01:52:10|3159.87
01:52:11|3159.87
01:52:12|3158.2
01:52:13|3158.2
01:52:14|3158.15
01:52:15|3158.15
01:52:16|3158.15
01:52:17|3158.15
01:52:18|3159.8
01:52:19|3159.8
01:52:20|3159.8
01:52:21|3161.44
01:52:23|3162.14
01:52:24|3163.82
01:52:25|3165.26
01:52:26|3165.8
01:52:27|3165.8
01:52:29|3166.87
01:52:30|3167.85
01:52:31|3166.01
01:52:31|3165.71
01:52:33|3166.39
01:52:33|3166.8
01:52:34|3166.98
01:52:36|3167.
01:52:37|3167.
01:52:38|3167.
01:52:39|3167.
01:52:39|3167.
01:52:40|3167.
01:52:41|3169.79
01:52:43|3170.2
01:52:44|3170.2
01:52:45|3169.4
01:52:46|3171.75
01:52:47|3171.75
01:52:48|3173.55
01:52:49|3174.11
01:52:50|3173.99
01:52:51|3173.99
01:52:52|3171.5
01:52:53|3172.81
01:52:54|3172.81
01:52:55|3172.8
01:52:55|3173.2
01:52:57|3173.2
01:52:58|3173.2
01:52:59|3174.62
01:53:00|3174.86
01:53:01|3174.86
01:53:02|3175.95
01:53:03|3175.66
01:53:04|3175.66
01:53:06|3175.66
01:53:06|3174.2
01:53:08|3174.2
01:53:08|3174.2
01:53:09|3173.2
01:53:10|3173.2
01:53:11|3173.2
01:53:12|3173.2
01:53:13|3173.2
01:53:15|3173.2
01:53:15|3171.8
01:53:17|3171.8
01:53:17|3170.24
01:53:19|3170.25
01:53:19|3169.8
01:53:20|3169.8
01:53:21|3169.8
01:53:22|3168.79
01:53:24|3168.79
01:53:26|3169.95
01:53:27|3169.95
01:53:27|3169.95
01:53:28|3169.95
01:53:29|3169.95
01:53:31|3169.95
01:53:32|3169.95
01:53:33|3169.95
01:53:34|3169.95
01:53:34|3169.95
01:53:36|3168.79
01:53:37|3168.79
01:53:39|3166.87
01:53:39|3166.87
01:53:41|3166.87
01:53:42|3166.87
01:53:43|3166.87
01:53:44|3166.87
01:53:45|3166.87
01:53:46|3166.87
01:53:46|3168.01
01:53:48|3168.01
01:53:48|3168.01
01:53:49|3168.01
01:53:50|3168.01
01:53:52|3166.3
01:53:53|3166.79
01:53:54|3166.79
01:53:55|3166.79
01:53:56|3166.79
01:53:57|3166.79
01:53:57|3166.79
01:53:58|3166.79
01:53:59|3166.79
01:54:01|3166.79
01:54:02|3166.6
01:54:03|3166.6
01:54:03|3166.6
01:54:04|3166.6
01:54:05|3166.6
01:54:06|3167.35
01:54:07|3167.35
01:54:08|3169.25
01:54:09|3169.25
01:54:11|3168.76
01:54:11|3168.76
01:54:13|3168.76
01:54:14|3168.76
01:54:15|3169.19
01:54:16|3169.19
01:54:17|3169.8
01:54:17|3169.8
01:54:19|3169.8
01:54:19|3167.17
01:54:21|3167.17
01:54:22|3167.17
01:54:23|3167.17
01:54:24|3167.17
01:54:25|3167.17
01:54:26|3167.17
01:54:27|3167.17
01:54:28|3167.17
01:54:30|3165.88
01:54:31|3165.88
01:54:32|3166.15
01:54:33|3166.15
01:54:34|3166.15
01:54:35|3166.15
01:54:36|3166.15
01:54:37|3167.65
01:54:38|3166.15
01:54:39|3165.9
01:54:40|3165.9
01:54:42|3165.9
01:54:43|3165.9
01:54:44|3165.9
01:54:44|3165.
01:54:46|3166.
01:54:47|3166.87
01:54:47|3166.87
01:54:49|3165.05
01:54:49|3164.21
01:54:51|3164.21
01:54:52|3164.21
01:54:53|3164.21
01:54:54|3164.21
01:54:55|3164.39
01:54:56|3164.39
01:54:57|3164.39
01:54:58|3164.39
01:54:59|3164.39
01:55:00|3164.39
01:55:01|3164.39
01:55:02|3164.39
01:55:03|3164.39
01:55:04|3164.39
01:55:05|3164.39
01:55:06|3164.39
01:55:07|3164.39
01:55:08|3164.39
01:55:09|3164.86
01:55:10|3163.8
01:55:11|3163.8
01:55:12|3163.6
01:55:13|3163.6
01:55:14|3163.6
01:55:15|3163.65
01:55:16|3163.65
01:55:17|3163.65
01:55:18|3163.65
01:55:19|3163.65
01:55:20|3163.95
01:55:21|3165.56
01:55:23|3165.56
01:55:23|3166.41
01:55:24|3166.41
01:55:26|3166.41
01:55:27|3166.41
01:55:28|3166.41
01:55:29|3166.41
01:55:30|3166.41
01:55:31|3166.41
01:55:32|3162.24
01:55:33|3162.24
01:55:34|3162.24
01:55:35|3162.24
01:55:36|3162.24
01:55:37|3161.9
01:55:38|3161.9
01:55:39|3161.9
01:55:40|3161.9
01:55:41|3161.9
01:55:42|3161.9
01:55:44|3161.65
01:55:45|3161.65
01:55:46|3161.65
01:55:46|3161.65
01:55:47|3161.65
01:55:48|3161.65
01:55:49|3161.65
01:55:50|3159.15
01:55:52|3159.15
01:55:52|3159.08
01:55:54|3159.08
01:55:55|3159.08
01:55:56|3159.08
01:55:56|3159.08
01:55:57|3159.08
01:55:58|3159.08
01:56:00|3159.08
01:56:01|3159.6
01:56:02|3160.91
01:56:02|3161.39
01:56:04|3161.18
01:56:05|3159.85
01:56:06|3159.85
01:56:06|3159.15
01:56:09|3159.19
01:56:09|3159.19
01:56:11|3159.19
01:56:11|3159.19
01:56:12|3159.
01:56:14|3158.8
01:56:15|3158.71
01:56:16|3158.71
01:56:17|3158.78
01:56:18|3158.78
01:56:19|3159.75
01:56:20|3158.72
01:56:21|3158.72
01:56:22|3158.72
01:56:23|3158.72
01:56:24|3156.4
01:56:25|3156.87
01:56:27|3156.4
01:56:28|3156.3
01:56:29|3156.3
01:56:31|3153.37
01:56:31|3153.8
01:56:33|3154.2
01:56:34|3154.2
01:56:35|3153.4
01:56:36|3153.4
01:56:37|3154.
01:56:38|3154.
01:56:39|3152.8
01:56:40|3152.8
01:56:41|3152.8
01:56:43|3153.69
01:56:44|3153.99
01:56:44|3153.99
01:56:45|3153.2
01:56:47|3152.91
01:56:48|3152.91
01:56:49|3152.21
01:56:50|3152.21
01:56:51|3151.46
01:56:52|3148.28
01:56:53|3147.71
01:56:54|3148.2
01:56:55|3148.15
01:56:56|3149.4
01:56:57|3150.01
01:56:58|3150.72
01:57:00|3151.2
01:57:00|3151.2
01:57:01|3151.2
01:57:02|3151.2
01:57:04|3153.09
01:57:04|3152.8
01:57:05|3153.3
01:57:07|3153.16
01:57:07|3153.16
01:57:08|3154.4
01:57:10|3155.43
01:57:11|3155.43
01:57:12|3155.6
01:57:12|3156.
01:57:14|3155.4
01:57:14|3155.4
01:57:16|3155.4
01:57:16|3153.59
01:57:18|3152.54
01:57:18|3151.8
01:57:19|3151.8
01:57:20|3151.8
01:57:22|3151.8
01:57:23|3151.8
01:57:25|3152.
01:57:25|3152.18
01:57:26|3152.
01:57:27|3152.19
01:57:29|3151.2
01:57:29|3151.37
01:57:31|3151.37
01:57:33|3150.6
01:57:33|3150.2
01:57:35|3150.2
01:57:36|3150.2
01:57:37|3150.2
01:57:38|3150.2
01:57:39|3149.2
01:57:39|3149.2
01:57:41|3148.4
01:57:41|3146.
01:57:42|3143.99
01:57:44|3144.54
01:57:44|3146.61
01:57:46|3146.8
01:57:46|3147.6
01:57:48|3146.8
01:57:48|3147.19
01:57:49|3147.2
01:57:51|3147.2
01:57:51|3147.2
01:57:52|3147.
01:57:54|3148.
01:57:55|3148.
01:57:56|3151.52
01:57:57|3152.2
01:57:58|3152.07
01:57:59|3152.07
01:58:00|3152.4
01:58:01|3152.73
01:58:02|3152.73
01:58:03|3153.2
01:58:04|3152.85
01:58:06|3152.85
01:58:06|3153.1
01:58:08|3154.22
01:58:09|3153.17
01:58:09|3153.17
01:58:10|3153.17
01:58:12|3153.17
01:58:12|3155.32
01:58:13|3154.93
01:58:14|3152.88
01:58:16|3153.35
01:58:16|3153.35
01:58:18|3155.93
01:58:18|3157.
01:58:19|3157.
01:58:21|3157.94
01:58:22|3157.94
01:58:23|3158.6
01:58:24|3158.6
01:58:25|3158.6
01:58:26|3158.6
01:58:26|3158.6
01:58:29|3158.6
01:58:30|3158.6
01:58:31|3156.39
01:58:32|3156.39
01:58:33|3156.39
01:58:34|3156.39
01:58:34|3156.39
01:58:36|3156.39
01:58:37|3156.39
01:58:38|3155.79
01:58:39|3155.79
01:58:40|3154.
01:58:41|3153.67
01:58:42|3152.
01:58:42|3152.
01:58:44|3152.
01:58:45|3152.
01:58:46|3152.
01:58:47|3154.19
01:58:48|3154.19
01:58:49|3155.2
01:58:50|3155.2
01:58:52|3156.
01:58:53|3156.
01:58:54|3156.
01:58:54|3156.
01:58:56|3156.
01:58:57|3156.
01:58:58|3155.05
01:58:59|3155.05
01:58:59|3155.05
01:59:01|3155.05
01:59:01|3155.05
01:59:03|3154.78
01:59:05|3154.78
01:59:05|3154.78
01:59:06|3154.78
01:59:08|3154.78
01:59:09|3152.63
01:59:10|3152.63
01:59:10|3153.
01:59:12|3153.
01:59:12|3155.64
01:59:14|3155.64
01:59:14|3156.4
01:59:15|3157.1
01:59:17|3156.38
01:59:18|3157.59
01:59:19|3157.8
01:59:20|3157.2
01:59:21|3157.2
01:59:22|3156.1
01:59:23|3155.6
01:59:24|3156.35
01:59:25|3156.35
01:59:26|3156.35
01:59:27|3156.35
01:59:28|3156.35
01:59:30|3156.4
01:59:30|3156.4
01:59:32|3156.6
01:59:33|3156.6
01:59:34|3158.
01:59:35|3158.
01:59:36|3158.
01:59:38|3158.
01:59:39|3159.53
01:59:39|3159.53
01:59:41|3159.17
01:59:42|3159.17
01:59:43|3159.17
01:59:44|3160.
01:59:44|3161.93
01:59:45|3163.55
01:59:47|3162.4
01:59:47|3162.37
01:59:49|3162.37
01:59:50|3162.37
01:59:51|3161.8
01:59:52|3161.41
01:59:53|3161.41
01:59:54|3161.41
01:59:55|3161.41
01:59:56|3161.05
01:59:57|3161.05
01:59:58|3161.05
01:59:59|3161.05
02:00:00|3161.05
02:00:01|3160.24
02:00:02|3160.24
02:00:03|3160.24
02:00:04|3160.24
02:00:05|3160.24
02:00:06|3160.24
02:00:07|3160.24
02:00:08|3161.8
02:00:09|3162.
02:00:11|3162.95
02:00:11|3162.95
02:00:12|3162.95
02:00:13|3164.59
02:00:14|3165.19
02:00:15|3165.19
02:00:17|3166.63
02:00:17|3167.31
02:00:18|3167.31
02:00:19|3166.19
02:00:20|3166.18
02:00:22|3166.
02:00:22|3166.
02:00:23|3166.
02:00:24|3166.
02:00:25|3166.
02:00:26|3166.
02:00:27|3166.
02:00:28|3166.
02:00:29|3166.
02:00:31|3167.52
02:00:32|3167.61
02:00:33|3167.61
02:00:35|3169.79
02:00:36|3169.79
02:00:37|3169.56
02:00:37|3169.56
02:00:39|3169.56
02:00:39|3169.56
02:00:41|3169.56
02:00:42|3169.56
02:00:43|3169.56
02:00:44|3169.56
02:00:45|3167.2
02:00:46|3167.2
02:00:47|3167.2
02:00:48|3167.2
02:00:50|3166.69
02:00:50|3166.69
02:00:51|3166.69
02:00:52|3166.69
02:00:53|3165.3
02:00:54|3166.96
02:00:55|3166.77
02:00:56|3166.77
02:00:57|3166.77
02:00:58|3166.77
02:00:59|3167.
02:01:00|3167.
02:01:01|3167.
02:01:02|3168.49
02:01:04|3168.49
02:01:04|3168.49
02:01:06|3169.8
02:01:06|3169.8
02:01:07|3169.8
02:01:09|3169.8
02:01:09|3169.8
02:01:10|3169.8
02:01:11|3169.8
02:01:13|3169.8
02:01:13|3169.8
02:01:14|3169.8
02:01:16|3169.8
02:01:17|3169.8
02:01:17|3169.8
02:01:18|3169.8
02:01:19|3169.8
02:01:20|3169.8
02:01:21|3169.8
02:01:22|3171.8
02:01:24|3172.21
02:01:25|3171.8
02:01:25|3171.8
02:01:27|3170.6
02:01:27|3170.6
02:01:29|3169.4
02:01:30|3169.4
02:01:30|3169.4
02:01:32|3169.4
02:01:33|3169.4
02:01:35|3169.4
02:01:36|3167.
02:01:38|3167.
02:01:39|3167.
02:01:40|3167.
02:01:40|3166.88
02:01:42|3166.88
02:01:43|3166.88
02:01:44|3166.88
02:01:45|3166.88
02:01:45|3166.88
02:01:47|3166.88
02:01:48|3166.88
02:01:49|3166.88
02:01:51|3166.88
02:01:51|3166.88
02:01:52|3168.07
02:01:53|3168.07
02:01:54|3168.07
02:01:56|3168.99
02:01:56|3168.99
02:01:57|3168.99
02:01:59|3168.89
02:02:00|3168.89
02:02:00|3168.89
02:02:02|3168.89
02:02:03|3171.38
02:02:03|3170.4
02:02:05|3169.6
02:02:05|3168.6
02:02:07|3168.6
02:02:08|3168.6
02:02:09|3168.6
02:02:10|3168.6
02:02:11|3168.6
02:02:12|3170.04
02:02:13|3170.04
02:02:14|3170.2
02:02:16|3170.11
02:02:16|3170.11
02:02:17|3169.99
02:02:18|3169.99
02:02:20|3169.99
02:02:20|3169.99
02:02:21|3169.99
02:02:22|3171.96
02:02:23|3171.96
02:02:25|3172.59
02:02:26|3172.59
02:02:27|3172.59
02:02:28|3172.59
02:02:29|3172.59
02:02:30|3172.
02:02:31|3172.
02:02:32|3172.
02:02:34|3172.
02:02:34|3173.55
02:02:36|3173.45
02:02:37|3173.45
02:02:38|3173.45
02:02:39|3173.45
02:02:41|3173.45
02:02:42|3173.45
02:02:43|3173.45
02:02:45|3173.45
02:02:45|3173.45
02:02:47|3173.45
02:02:48|3173.45
02:02:50|3174.11
02:02:50|3174.11
02:02:51|3174.11
02:02:52|3174.11
02:02:53|3174.11
02:02:55|3174.11
02:02:56|3174.11
02:02:56|3174.11
02:02:57|3174.11
02:02:59|3174.11
02:03:00|3174.13
02:03:01|3174.13
02:03:02|3174.13
02:03:04|3174.13
02:03:05|3174.62
02:03:05|3174.62
02:03:06|3174.2
02:03:08|3174.2
02:03:08|3174.2
02:03:09|3174.
02:03:10|3174.
02:03:11|3174.
02:03:13|3174.
02:03:13|3174.
02:03:15|3174.
02:03:16|3174.
02:03:17|3174.
02:03:18|3174.
02:03:19|3175.
02:03:20|3175.
02:03:21|3175.
02:03:22|3175.
02:03:23|3178.01
02:03:24|3176.2
02:03:25|3176.2
02:03:26|3176.2
02:03:27|3176.2
02:03:29|3176.2
02:03:29|3175.65
02:03:30|3175.65
02:03:31|3175.65
02:03:32|3175.65
02:03:34|3175.65
02:03:35|3175.44
02:03:36|3175.44
02:03:37|3175.63
02:03:38|3175.8
02:03:39|3175.8
02:03:40|3175.8
02:03:42|3175.8
02:03:42|3175.7
02:03:43|3175.7
02:03:45|3175.7
02:03:46|3175.21
02:03:46|3175.21
02:03:47|3175.21
02:03:49|3175.21
02:03:50|3175.21
02:03:50|3175.39
02:03:52|3175.39
02:03:53|3175.39
02:03:53|3175.39
02:03:54|3175.39
02:03:56|3175.81
02:03:58|3175.81
02:03:59|3175.81
02:04:00|3175.81
02:04:01|3175.81
02:04:02|3176.4
02:04:02|3176.59
02:04:03|3176.59
02:04:04|3176.59
02:04:06|3176.59
02:04:06|3176.59
02:04:07|3176.59
02:04:09|3176.59
02:04:09|3176.59
02:04:11|3176.59
02:04:12|3176.59
02:04:13|3176.59
02:04:14|3176.59
02:04:15|3176.59
02:04:15|3176.59
02:04:16|3176.59
02:04:18|3176.59
02:04:19|3175.39
02:04:19|3175.43
02:04:21|3175.43
02:04:22|3175.43
02:04:22|3175.43
02:04:24|3175.43
02:04:24|3175.43
02:04:26|3175.58
02:04:26|3175.58
02:04:28|3175.58
02:04:28|3175.58
02:04:29|3175.58
02:04:30|3175.58
02:04:31|3175.58
02:04:32|3175.58
02:04:35|3175.58
02:04:36|3175.58
02:04:38|3175.58
02:04:39|3175.58
02:04:40|3175.58
02:04:41|3173.45
02:04:42|3173.45
02:04:43|3173.45
02:04:44|3173.45
02:04:45|3174.78
02:04:46|3174.78
02:04:48|3174.78
02:04:49|3174.78
02:04:50|3174.78
02:04:50|3174.78
02:04:51|3174.78
02:04:52|3174.78
02:04:54|3174.78
02:04:55|3174.78
02:04:56|3174.78
02:04:57|3174.78
02:04:57|3174.78
02:04:59|3174.78
02:05:00|3174.78
02:05:01|3174.78
02:05:02|3174.78
02:05:02|3174.78
02:05:03|3174.78
02:05:05|3176.54
02:05:06|3176.54
02:05:07|3176.54
02:05:07|3176.48
02:05:09|3176.48
02:05:10|3176.48
02:05:11|3176.48
02:05:12|3176.48
02:05:13|3176.48
02:05:14|3176.49
02:05:15|3175.81
02:05:16|3175.81
02:05:17|3175.81
02:05:18|3175.64
02:05:19|3175.64
02:05:20|3175.34
02:05:21|3175.34
02:05:22|3175.34
02:05:23|3175.34
02:05:24|3175.34
02:05:25|3175.34
02:05:26|3175.34
02:05:28|3175.34
02:05:28|3175.34
02:05:30|3175.34
02:05:30|3175.34
02:05:31|3175.34
02:05:32|3176.04
02:05:34|3176.04
02:05:35|3176.04
02:05:37|3176.04
02:05:37|3176.04
02:05:38|3176.63
02:05:40|3176.58
02:05:41|3176.58
02:05:42|3176.58
02:05:44|3176.58
02:05:44|3176.58
02:05:45|3176.58
02:05:46|3176.58
02:05:47|3176.58
02:05:48|3177.28
02:05:49|3177.28
02:05:50|3177.28
02:05:52|3177.05
02:05:52|3177.05
02:05:54|3177.05
02:05:55|3177.05
02:05:56|3177.05
02:05:56|3177.05
02:05:57|3177.05
02:05:59|3177.05
02:06:00|3176.5
02:06:01|3177.2
02:06:02|3177.2
02:06:02|3176.39
02:06:03|3176.39
02:06:04|3176.39
02:06:06|3176.39
02:06:06|3178.4
02:06:08|3179.34
02:06:08|3179.34
02:06:10|3179.34
02:06:11|3179.34
02:06:12|3179.34
02:06:13|3179.34
02:06:14|3179.57
02:06:14|3179.57
02:06:16|3180.2
02:06:17|3180.2
02:06:18|3180.2
02:06:19|3180.2
02:06:20|3180.2
02:06:21|3180.2
02:06:21|3180.2
02:06:23|3180.2
02:06:24|3180.2
02:06:24|3177.07
02:06:26|3177.07
02:06:27|3177.07
02:06:28|3177.07
02:06:29|3177.07
02:06:30|3177.07
02:06:31|3177.07
02:06:32|3176.81
02:06:33|3176.81
02:06:34|3176.81
02:06:35|3176.81
02:06:37|3176.81
02:06:37|3176.81
02:06:39|3176.81
02:06:40|3176.81
02:06:41|3176.81
02:06:43|3176.81
02:06:43|3176.81
02:06:45|3177.3
02:06:45|3178.2
02:06:47|3178.2
02:06:48|3178.2
02:06:49|3178.2
02:06:51|3178.2
02:06:52|3178.2
02:06:53|3178.2
02:06:54|3178.2
02:06:54|3178.2
02:06:56|3178.2
02:06:56|3178.2
02:06:57|3178.2
02:06:58|3178.2
02:06:59|3178.63
02:07:00|3178.63
02:07:02|3179.43
02:07:02|3179.43
02:07:03|3179.29
02:07:04|3179.19
02:07:06|3179.19
02:07:07|3179.19
02:07:07|3179.19
02:07:08|3179.19
02:07:10|3179.19
02:07:10|3179.19
02:07:11|3179.19
02:07:12|3179.19
02:07:13|3179.19
02:07:15|3179.19
02:07:15|3179.
02:07:16|3179.
02:07:17|3179.
02:07:18|3179.
02:07:20|3179.
02:07:21|3179.
02:07:22|3179.
02:07:24|3179.
02:07:25|3177.8
02:07:25|3177.8
02:07:26|3177.8
02:07:28|3177.8
02:07:28|3177.8
02:07:29|3177.8
02:07:31|3177.8
02:07:31|3177.8
02:07:32|3177.35
02:07:34|3177.35
02:07:34|3177.35
02:07:35|3177.35
02:07:37|3176.6
02:07:39|3176.6
02:07:40|3176.6
02:07:40|3176.11
02:07:42|3176.11
02:07:43|3176.11
02:07:44|3176.11
02:07:45|3176.11
02:07:46|3175.8
02:07:46|3175.8
02:07:48|3175.8
02:07:48|3175.8
02:07:50|3175.8
02:07:51|3175.8
02:07:53|3177.12
02:07:54|3177.12
02:07:54|3177.12
02:07:56|3177.12
02:07:56|3177.12
02:07:58|3177.12
02:07:59|3177.12
02:08:00|3177.12
02:08:02|3179.97
02:08:03|3179.97
02:08:03|3179.97
02:08:06|3179.97
02:08:06|3179.97
02:08:08|3179.97
02:08:08|3177.4
02:08:09|3177.4
02:08:10|3177.4
02:08:11|3179.
02:08:13|3179.
02:08:13|3179.
02:08:14|3177.84
02:08:16|3177.84
02:08:16|3177.84
02:08:17|3177.84
02:08:18|3177.84
02:08:19|3177.84
02:08:20|3177.84
02:08:21|3177.84
02:08:23|3177.84
02:08:23|3177.84
02:08:24|3177.84
02:08:25|3177.4
02:08:27|3177.4
02:08:27|3177.45
02:08:29|3177.45
02:08:29|3177.45
02:08:31|3177.45
02:08:31|3178.5
02:08:33|3178.5
02:08:34|3178.5
02:08:34|3178.5
02:08:36|3178.5
02:08:36|3178.5
02:08:38|3178.5
02:08:40|3174.21
02:08:40|3174.4
02:08:42|3174.4
02:08:42|3174.4
02:08:44|3174.4
02:08:45|3174.4
02:08:46|3174.4
02:08:47|3174.4
02:08:49|3174.4
02:08:49|3173.
02:08:51|3173.
02:08:52|3173.
02:08:52|3173.
02:08:53|3173.
02:08:55|3173.
02:08:57|3173.
02:08:58|3173.
02:08:58|3173.94
02:08:59|3173.94
02:09:01|3173.94
02:09:01|3173.94
02:09:02|3173.94
02:09:03|3173.94
02:09:04|3173.3
02:09:05|3174.2
02:09:07|3174.2
02:09:08|3174.2
02:09:09|3174.2
02:09:10|3174.2
02:09:12|3174.2
02:09:12|3174.2
02:09:13|3174.2
02:09:15|3174.2
02:09:16|3175.8
02:09:18|3176.6
02:09:18|3176.6
02:09:20|3176.6
02:09:21|3176.6
02:09:22|3178.17
02:09:23|3178.17
02:09:24|3178.17
02:09:25|3178.17
02:09:26|3178.17
02:09:27|3178.17
02:09:28|3178.17
02:09:29|3178.17
02:09:30|3178.15
02:09:31|3178.15
02:09:33|3178.15
02:09:34|3178.15
02:09:35|3179.55
02:09:36|3179.81
02:09:37|3180.36
02:09:38|3180.36
02:09:38|3180.36
02:09:40|3180.36
02:09:41|3180.8
02:09:42|3180.8
02:09:43|3179.73
02:09:44|3179.73
02:09:45|3181.66
02:09:46|3180.79
02:09:47|3180.79
02:09:47|3179.
02:09:48|3179.
02:09:49|3179.
02:09:51|3179.
02:09:52|3179.
02:09:53|3179.
02:09:54|3179.
02:09:55|3179.
02:09:56|3179.
02:09:57|3179.
02:09:58|3179.
02:09:59|3179.
02:10:00|3179.
02:10:01|3179.
02:10:02|3179.
02:10:03|3179.
02:10:04|3179.
02:10:05|3179.
02:10:07|3179.
02:10:07|3179.
02:10:08|3179.
02:10:09|3179.
02:10:11|3179.
02:10:11|3179.
02:10:13|3179.
02:10:13|3179.
02:10:14|3179.
02:10:15|3178.3
02:10:16|3178.3
02:10:18|3179.06
02:10:20|3179.06
02:10:21|3179.06
02:10:22|3179.06
02:10:23|3179.06
02:10:24|3179.06
02:10:25|3179.06
02:10:26|3179.06
02:10:27|3179.06
02:10:28|3179.06
02:10:29|3179.06
02:10:31|3180.64
02:10:31|3180.64
02:10:33|3180.64
02:10:34|3180.64
02:10:35|3180.64
02:10:36|3180.64
02:10:37|3180.64
02:10:38|3180.64
02:10:39|3180.64
02:10:40|3180.64
02:10:42|3180.64
02:10:43|3180.64
02:10:43|3180.64
02:10:45|3180.64
02:10:45|3180.64
02:10:46|3180.64
02:10:47|3180.64
02:10:48|3180.64
02:10:50|3180.64
02:10:50|3180.64
02:10:52|3180.64
02:10:53|3180.42
02:10:54|3180.42
02:10:54|3180.42
02:10:56|3180.42
02:10:56|3180.42
02:10:57|3180.42
02:10:58|3180.42
02:10:59|3180.42
02:11:00|3180.42
02:11:01|3180.42
02:11:03|3180.42
02:11:04|3180.42
02:11:05|3180.42
02:11:06|3177.84
02:11:07|3177.
02:11:08|3177.
02:11:09|3177.
02:11:10|3176.59
02:11:11|3176.59
02:11:12|3176.56
02:11:13|3176.17
02:11:14|3176.71
02:11:15|3176.71
02:11:16|3176.71
02:11:17|3176.71
02:11:19|3176.71
02:11:21|3176.82
02:11:21|3175.87
02:11:23|3175.87
02:11:24|3176.2
02:11:26|3176.2
02:11:27|3176.2
02:11:28|3176.2
02:11:29|3176.2
02:11:29|3176.2
02:11:31|3176.2
02:11:31|3176.2
02:11:33|3176.75
02:11:35|3176.75
02:11:35|3176.75
02:11:37|3176.75
02:11:37|3176.
02:11:39|3176.
02:11:40|3175.96
02:11:40|3175.98
02:11:42|3175.98
02:11:42|3176.
02:11:44|3175.85
02:11:44|3175.85
02:11:45|3175.85
02:11:47|3175.85
02:11:48|3175.85
02:11:49|3175.85
02:11:50|3175.85
02:11:51|3175.85
02:11:52|3175.85
02:11:52|3175.85
02:11:53|3175.85
02:11:54|3175.85
02:11:56|3175.85
02:11:57|3175.85
02:11:58|3175.85
02:11:59|3175.85
02:12:00|3177.7
02:12:00|3177.7
02:12:02|3177.7
02:12:02|3177.7
02:12:03|3177.7
02:12:05|3177.7
02:12:06|3178.2
02:12:06|3178.2
02:12:07|3178.2
02:12:08|3178.2
02:12:10|3178.2
02:12:11|3177.6
02:12:12|3177.6
02:12:13|3177.6
02:12:13|3177.6
02:12:14|3177.6
02:12:16|3177.6
02:12:17|3177.6
02:12:18|3177.6
02:12:19|3177.6
02:12:21|3177.6
02:12:22|3177.6
02:12:24|3179.8
02:12:25|3179.8
02:12:26|3179.8
02:12:26|3179.8
02:12:27|3179.8
02:12:29|3179.8
02:12:29|3179.8
02:12:30|3179.8
02:12:32|3179.8
02:12:32|3179.8
02:12:34|3179.8
02:12:35|3179.8
02:12:36|3179.8
02:12:37|3179.8
02:12:37|3179.8
02:12:39|3179.8
02:12:40|3179.8
02:12:40|3179.8
02:12:42|3179.8
02:12:43|3179.8
02:12:44|3179.8
02:12:45|3179.8
02:12:46|3180.34
02:12:48|3180.34
02:12:49|3180.34
02:12:49|3180.34
02:12:51|3180.34
02:12:52|3180.34
02:12:52|3181.
02:12:54|3181.
02:12:55|3181.
02:12:55|3181.
02:12:56|3181.
02:12:57|3181.
02:12:58|3180.8
02:13:00|3180.8
02:13:00|3180.8
02:13:02|3180.8
02:13:02|3181.4
02:13:03|3181.4
02:13:05|3182.27
02:13:06|3182.27
02:13:06|3182.59
02:13:07|3182.59
02:13:09|3182.6
02:13:10|3182.6
02:13:11|3182.6
02:13:11|3182.6
02:13:12|3182.6
02:13:14|3182.6
02:13:14|3182.6
02:13:15|3182.6
02:13:16|3182.4
02:13:17|3183.8
02:13:18|3183.7
02:13:20|3184.
02:13:21|3184.
02:13:23|3184.
02:13:24|3185.88
02:13:25|3186.2
02:13:26|3186.07
02:13:27|3186.46
02:13:27|3186.46
02:13:28|3186.46
02:13:31|3186.46
02:13:32|3186.99
02:13:33|3186.99
02:13:33|3187.8
02:13:34|3186.52
02:13:36|3186.52
02:13:37|3186.52
02:13:38|3186.52
02:13:39|3187.19
02:13:40|3187.19
02:13:41|3187.19
02:13:43|3187.19
02:13:44|3187.19
02:13:45|3187.19
02:13:45|3187.19
02:13:47|3187.19
02:13:48|3187.19
02:13:48|3185.2
02:13:49|3185.2
02:13:51|3186.
02:13:52|3186.
02:13:52|3186.
02:13:54|3185.
02:13:55|3185.
02:13:55|3185.
02:13:56|3185.
02:13:58|3185.
02:13:59|3185.
02:14:00|3183.8
02:14:01|3183.8
02:14:02|3183.8
02:14:03|3183.46
02:14:04|3183.6
02:14:05|3183.6
02:14:06|3183.9
02:14:07|3183.9
02:14:08|3183.9
02:14:09|3183.9
02:14:10|3183.9
02:14:11|3183.07
02:14:12|3183.07
02:14:13|3183.07
02:14:14|3183.
02:14:15|3183.
02:14:16|3183.
02:14:18|3183.
02:14:18|3183.
02:14:19|3182.6
02:14:21|3182.6
02:14:23|3182.6
02:14:23|3182.6
02:14:25|3182.6
02:14:25|3182.6
02:14:26|3182.6
02:14:27|3183.2
02:14:28|3183.2
02:14:30|3183.2
02:14:31|3183.2
02:14:32|3183.2
02:14:33|3183.2
02:14:34|3183.2
02:14:35|3183.2
02:14:36|3183.2
02:14:38|3183.2
02:14:38|3183.2
02:14:40|3183.9
02:14:41|3183.9
02:14:41|3183.9
02:14:42|3183.9
02:14:44|3184.8
02:14:44|3184.8
02:14:46|3184.8
02:14:47|3184.8
02:14:48|3184.8
02:14:50|3184.8
02:14:50|3184.8
02:14:51|3184.8
02:14:52|3184.8
02:14:53|3184.8
02:14:54|3184.8
02:14:56|3185.23
02:14:56|3185.23
02:14:58|3185.23
02:14:59|3185.23
02:15:00|3185.23
02:15:01|3185.5
02:15:02|3185.96
02:15:03|3186.76
02:15:05|3186.76
02:15:06|3185.
02:15:07|3185.
02:15:08|3185.8
02:15:09|3185.8
02:15:11|3186.46
02:15:11|3186.46
02:15:13|3187.35
02:15:14|3187.35
02:15:15|3187.35
02:15:17|3187.35
02:15:17|3187.35
02:15:18|3187.35
02:15:19|3186.64
02:15:21|3186.64
02:15:21|3185.31
02:15:23|3185.31
02:15:25|3185.31
02:15:26|3185.31
02:15:26|3185.31
02:15:28|3184.65
02:15:29|3184.65
02:15:30|3184.65
02:15:31|3184.65
02:15:32|3184.65
02:15:32|3184.5
02:15:34|3184.5
02:15:35|3184.5
02:15:35|3183.98
02:15:36|3183.98
02:15:37|3183.98
02:15:39|3183.98
02:15:39|3183.98
02:15:41|3185.
02:15:41|3185.
02:15:43|3185.
02:15:44|3185.
02:15:45|3185.
02:15:45|3185.
02:15:47|3186.84
02:15:48|3186.84
02:15:49|3186.84
02:15:50|3186.84
02:15:51|3186.84
02:15:51|3186.84
02:15:53|3186.84
02:15:53|3186.84
02:15:55|3186.84
02:15:56|3187.6
02:15:57|3187.6
02:15:58|3187.6
02:15:59|3187.6
02:16:00|3187.6
02:16:01|3187.2
02:16:02|3187.2
02:16:03|3187.2
02:16:04|3187.2
02:16:05|3184.93
02:16:07|3184.9
02:16:08|3184.9
02:16:09|3184.2
02:16:09|3185.2
02:16:11|3185.
02:16:11|3184.8
02:16:13|3184.8
02:16:14|3185.2
02:16:15|3184.36
02:16:16|3183.8
02:16:18|3183.8
02:16:18|3183.8
02:16:20|3183.8
02:16:21|3183.8
02:16:22|3183.8
02:16:23|3183.8
02:16:24|3183.8
02:16:25|3183.8
02:16:26|3183.8
02:16:27|3183.7
02:16:28|3183.7
02:16:29|3183.7
02:16:30|3182.8
02:16:31|3182.8
02:16:33|3182.8
02:16:34|3182.8
02:16:35|3182.8
02:16:36|3183.8
02:16:37|3183.
02:16:38|3183.
02:16:39|3183.
02:16:40|3183.
02:16:40|3183.
02:16:42|3182.1
02:16:43|3182.1
02:16:44|3182.1
02:16:45|3181.55
02:16:46|3181.2
02:16:47|3181.2
02:16:48|3181.25
02:16:49|3181.25
02:16:50|3181.25
02:16:51|3181.25
02:16:52|3181.25
02:16:53|3182.2
02:16:54|3182.2
02:16:54|3182.
02:16:56|3182.
02:16:57|3182.
02:16:59|3180.6
02:16:59|3180.6
02:17:00|3180.65
02:17:02|3181.
02:17:03|3181.91
02:17:04|3182.2
02:17:04|3182.2
02:17:06|3179.92
02:17:07|3179.92
02:17:07|3179.92
02:17:09|3179.92
02:17:09|3179.92
02:17:11|3179.92
02:17:12|3179.92
02:17:13|3178.
02:17:13|3178.
02:17:14|3178.4
02:17:15|3178.4
02:17:17|3178.4
02:17:17|3178.4
02:17:19|3178.4
02:17:20|3177.6
02:17:22|3177.6
02:17:23|3177.6
02:17:24|3177.6
02:17:25|3177.6
02:17:26|3177.
02:17:27|3176.57
02:17:28|3176.57
02:17:29|3176.57
02:17:30|3177.6
02:17:31|3177.6
02:17:32|3177.6
02:17:32|3177.6
02:17:34|3177.6
02:17:36|3177.42
02:17:37|3177.42
02:17:37|3177.42
02:17:38|3177.42
02:17:39|3177.42
02:17:41|3176.
02:17:41|3176.
02:17:42|3176.
02:17:43|3176.
02:17:44|3176.
02:17:46|3176.
02:17:47|3176.
02:17:47|3174.6
02:17:48|3174.6
02:17:49|3174.11
02:17:51|3173.75
02:17:51|3173.75
02:17:52|3173.75
02:17:53|3173.75
02:17:56|3173.75
02:17:56|3172.58
02:17:57|3173.8
02:17:58|3174.2
02:18:00|3173.11
02:18:00|3172.24
02:18:01|3172.2
02:18:03|3173.03
02:18:04|3172.
02:18:05|3171.8
02:18:07|3171.8
02:18:08|3171.4
02:18:09|3170.54
02:18:10|3170.55
02:18:11|3170.2
02:18:12|3170.
02:18:13|3170.
02:18:14|3170.
02:18:15|3170.89
02:18:16|3172.29
02:18:18|3172.4
02:18:19|3172.33
02:18:20|3172.33
02:18:21|3172.33
02:18:21|3172.33
02:18:23|3172.33
02:18:24|3172.33
02:18:24|3172.33
02:18:26|3173.08
02:18:27|3173.08
02:18:28|3173.08
02:18:30|3173.08
02:18:30|3173.08
02:18:32|3172.89
02:18:33|3172.89
02:18:33|3173.
02:18:34|3173.
02:18:36|3173.
02:18:37|3173.
02:18:37|3171.9
02:18:39|3171.9
02:18:40|3171.9
02:18:41|3171.9
02:18:42|3171.9
02:18:44|3171.9
02:18:44|3171.9
02:18:46|3171.9
02:18:47|3171.9
02:18:47|3171.8
02:18:48|3171.8
02:18:50|3172.8
02:18:50|3172.8
02:18:51|3172.8
02:18:52|3172.8
02:18:54|3172.8
02:18:55|3174.37
02:18:56|3174.37
02:18:56|3174.37
02:18:57|3174.37
02:18:58|3175.1
02:19:00|3175.1
02:19:00|3175.1
02:19:01|3175.1
02:19:03|3173.08
02:19:04|3173.08
02:19:04|3173.08
02:19:06|3173.2
02:19:07|3173.2
02:19:08|3173.2
02:19:09|3173.2
02:19:11|3173.2
02:19:11|3173.2
02:19:12|3173.2
02:19:13|3173.42
02:19:15|3173.42
02:19:15|3173.42
02:19:17|3173.42
02:19:18|3173.42
02:19:19|3174.6
02:19:20|3174.6
02:19:20|3174.6
02:19:22|3174.6
02:19:23|3174.6
02:19:25|3174.6
02:19:26|3174.6
02:19:26|3174.6
02:19:27|3174.6
02:19:29|3174.6
02:19:30|3174.6
02:19:31|3174.6
02:19:33|3174.6
02:19:33|3175.63
02:19:35|3175.63
02:19:35|3175.63
02:19:37|3175.63
02:19:38|3175.63
02:19:38|3175.63
02:19:39|3175.63
02:19:41|3175.63
02:19:41|3175.63
02:19:43|3175.63
02:19:43|3175.63
02:19:45|3175.63
02:19:46|3175.63
02:19:47|3175.63
02:19:48|3175.63
02:19:49|3175.63
02:19:50|3175.63
02:19:51|3175.63
02:19:52|3175.63
02:19:53|3175.63
02:19:53|3175.63
02:19:55|3175.63
02:19:56|3175.63
02:19:57|3175.63
02:19:57|3175.63
02:19:58|3177.2
02:20:00|3177.2
02:20:01|3177.2
02:20:02|3177.2
02:20:03|3177.2
02:20:04|3179.19
02:20:05|3179.19
02:20:06|3180.
02:20:07|3180.
02:20:08|3180.
02:20:10|3180.
02:20:10|3180.71
02:20:11|3180.71
02:20:12|3182.4
02:20:14|3182.4
02:20:15|3182.4
02:20:15|3184.2
02:20:16|3184.23
02:20:17|3184.23
02:20:18|3184.23
02:20:19|3184.23
02:20:21|3183.4
02:20:22|3183.4
02:20:23|3183.4
02:20:25|3183.4
02:20:26|3183.9
02:20:27|3183.9
02:20:28|3183.9
02:20:29|3184.2
02:20:30|3184.3
02:20:31|3184.3
02:20:33|3184.4
02:20:34|3184.4
02:20:34|3184.2
02:20:36|3184.2
02:20:36|3184.2
02:20:38|3184.6
02:20:39|3184.6
02:20:40|3184.6
02:20:41|3184.65
02:20:42|3184.25
02:20:43|3184.35
02:20:44|3184.35
02:20:45|3184.35
02:20:46|3184.35
02:20:47|3184.4
02:20:48|3184.4
02:20:49|3184.2
02:20:50|3183.8
02:20:51|3183.4
02:20:52|3182.8
02:20:53|3182.4
02:20:54|3182.4
02:20:55|3182.4
02:20:56|3182.4
02:20:57|3182.4
02:20:58|3182.4
02:20:59|3182.4
02:21:00|3182.4
02:21:01|3182.4
02:21:02|3184.35
02:21:03|3184.35
02:21:05|3184.35
02:21:05|3184.35
02:21:06|3184.35
02:21:07|3184.35
02:21:09|3185.14
02:21:10|3185.88
02:21:10|3185.88
02:21:12|3185.88
02:21:12|3185.05
02:21:14|3185.05
02:21:14|3185.05
02:21:16|3185.05
02:21:17|3185.05
02:21:17|3185.2
02:21:18|3185.2
02:21:19|3185.6
02:21:20|3185.6
02:21:22|3185.6
02:21:22|3185.6
02:21:24|3184.22
02:21:25|3184.22
02:21:27|3184.38
02:21:28|3184.38
02:21:28|3184.38
02:21:30|3184.38
02:21:31|3184.38
02:21:32|3184.38
02:21:33|3184.38
02:21:34|3184.38
02:21:35|3184.38
02:21:36|3184.38
02:21:36|3184.38
02:21:38|3185.61
02:21:38|3185.61
02:21:40|3185.61
02:21:41|3185.61
02:21:41|3185.95
02:21:43|3186.06
02:21:43|3186.06
02:21:45|3186.06
02:21:46|3186.06
02:21:47|3186.06
02:21:48|3186.
02:21:49|3186.
02:21:51|3186.
02:21:51|3186.24
02:21:52|3186.24
02:21:54|3186.24
02:21:54|3186.24
02:21:55|3186.24
02:21:56|3186.45
02:21:57|3186.45
02:21:58|3186.45
02:22:00|3186.45
02:22:00|3186.45
02:22:01|3186.45
02:22:03|3186.45
02:22:03|3186.45
02:22:04|3187.39
02:22:06|3187.39
02:22:06|3187.39
02:22:07|3187.39
02:22:09|3187.39
02:22:09|3187.39
02:22:11|3187.39
02:22:12|3187.39
02:22:12|3186.4
02:22:14|3186.4
02:22:14|3186.8
02:22:15|3186.8
02:22:17|3186.8
02:22:18|3186.8
02:22:18|3186.79
02:22:20|3186.79
02:22:21|3186.79
02:22:22|3186.79
02:22:23|3186.79
02:22:24|3186.79
02:22:26|3186.93
02:22:27|3186.93
02:22:28|3186.93
02:22:29|3186.93
02:22:30|3186.93
02:22:31|3186.93
02:22:31|3186.93
02:22:33|3186.75
02:22:35|3186.75
02:22:35|3186.75
02:22:36|3186.75
02:22:37|3186.75
02:22:39|3188.14
02:22:39|3188.14
02:22:40|3188.14
02:22:41|3188.14
02:22:42|3188.14
02:22:44|3188.14
02:22:44|3188.14
02:22:46|3188.14
02:22:47|3188.14
02:22:48|3188.14
02:22:49|3188.14
02:22:50|3188.29
02:22:51|3188.29
02:22:51|3188.29
02:22:52|3188.72
02:22:53|3189.39
02:22:55|3188.83
02:22:56|3188.83
02:22:57|3189.36
02:22:58|3189.36
02:22:59|3189.36
02:23:00|3189.36
02:23:01|3189.36
02:23:01|3189.36
02:23:03|3189.36
02:23:04|3189.36
02:23:05|3189.36
02:23:05|3189.36
02:23:07|3189.36
02:23:08|3189.36
02:23:09|3189.36
02:23:10|3189.36
02:23:11|3189.36
02:23:12|3189.36
02:23:12|3189.67
02:23:13|3189.67
02:23:15|3189.67
02:23:16|3189.67
02:23:17|3189.67
02:23:17|3189.67
02:23:18|3189.67
02:23:19|3189.67
02:23:20|3189.67
02:23:22|3189.67
02:23:23|3189.67
02:23:24|3189.67
02:23:26|3189.67
02:23:26|3189.67
02:23:28|3189.67
02:23:29|3188.79
02:23:30|3188.79
02:23:31|3188.79
02:23:32|3188.79
02:23:33|3188.79
02:23:34|3188.79
02:23:35|3188.79
02:23:36|3188.79
02:23:37|3188.79
02:23:38|3189.66
02:23:39|3189.66
02:23:40|3190.14
02:23:41|3190.14
02:23:43|3190.32
02:23:44|3190.32
02:23:45|3191.27
02:23:46|3191.79
02:23:47|3191.1
02:23:48|3191.1
02:23:49|3191.1
02:23:49|3191.39
02:23:51|3191.39
02:23:52|3191.39
02:23:53|3191.39
02:23:53|3191.39
02:23:55|3191.39
02:23:55|3191.39
02:23:57|3191.39
02:23:58|3191.39
02:23:59|3191.39
02:24:00|3191.39
02:24:00|3191.39
02:24:02|3191.59
02:24:02|3191.59
02:24:03|3191.59
02:24:05|3191.59
02:24:06|3191.59
02:24:06|3191.59
02:24:08|3191.59
02:24:09|3191.59
02:24:09|3191.59
02:24:11|3191.59
02:24:12|3190.2
02:24:13|3190.2
02:24:14|3190.2
02:24:15|3190.2
02:24:16|3190.2
02:24:17|3190.2
02:24:18|3190.2
02:24:19|3190.2
02:24:20|3191.
02:24:21|3191.15
02:24:22|3191.15
02:24:23|3191.15
02:24:24|3191.15
02:24:26|3190.8
02:24:27|3190.8
02:24:28|3190.8
02:24:29|3190.8
02:24:30|3190.8
02:24:31|3190.8
02:24:33|3190.8
02:24:34|3191.6
02:24:34|3191.54
02:24:36|3191.54
02:24:37|3191.81
02:24:38|3191.81
02:24:39|3191.81
02:24:40|3192.68
02:24:41|3193.17
02:24:42|3193.26
02:24:43|3193.8
02:24:44|3194.39
02:24:45|3194.39
02:24:46|3194.22
02:24:47|3194.22
02:24:48|3194.
02:24:49|3194.
02:24:50|3194.
02:24:51|3194.19
02:24:52|3194.19
02:24:53|3194.19
02:24:54|3194.19
02:24:55|3194.19
02:24:56|3194.19
02:24:57|3194.19
02:24:59|3194.19
02:25:00|3194.19
02:25:01|3194.19
02:25:01|3193.4
02:25:02|3193.4
02:25:03|3193.4
02:25:05|3193.4
02:25:06|3193.4
02:25:07|3193.4
02:25:07|3193.32
02:25:08|3193.46
02:25:10|3193.46
02:25:11|3193.46
02:25:11|3193.46
02:25:12|3193.46
02:25:13|3193.46
02:25:14|3193.46
02:25:15|3193.46
02:25:16|3193.46
02:25:17|3193.46
02:25:18|3193.46
02:25:19|3193.46
02:25:21|3193.46
02:25:21|3193.46
02:25:23|3193.46
02:25:24|3193.46
02:25:25|3193.77
02:25:26|3193.77
02:25:27|3193.77
02:25:29|3193.77
02:25:30|3193.77
02:25:31|3193.77
02:25:32|3193.77
02:25:33|3193.77
02:25:34|3193.77
02:25:35|3193.77
02:25:36|3193.77
02:25:37|3193.77
02:25:38|3193.77
02:25:39|3193.77
02:25:40|3193.77
02:25:40|3193.77
02:25:42|3193.77
02:25:43|3193.77
02:25:44|3193.77
02:25:45|3193.77
02:25:46|3193.77
02:25:47|3193.77
02:25:48|3193.94
02:25:49|3193.94
02:25:50|3193.94
02:25:51|3193.94
02:25:52|3193.94
02:25:53|3193.94
02:25:54|3193.94
02:25:55|3193.94
02:25:56|3193.94
02:25:57|3193.94
02:25:58|3193.94
02:25:59|3194.1
02:26:00|3193.8
02:26:01|3193.8
02:26:02|3193.8
02:26:03|3193.8
02:26:05|3193.8
02:26:05|3193.8
02:26:07|3193.8
02:26:07|3193.8
02:26:09|3193.8
02:26:09|3193.8
02:26:11|3194.8
02:26:11|3194.65
02:26:13|3194.65
02:26:13|3194.65
02:26:14|3194.4
02:26:15|3194.4
02:26:16|3194.4
02:26:18|3194.4
02:26:18|3194.4
02:26:20|3194.4
02:26:20|3194.4
02:26:22|3194.4
02:26:22|3194.4
02:26:23|3195.
02:26:25|3195.6
02:26:26|3195.6
02:26:28|3195.6
02:26:29|3195.6
02:26:31|3195.6
02:26:32|3195.6
02:26:32|3195.6
02:26:34|3195.6
02:26:35|3195.6
02:26:36|3196.
02:26:38|3196.
02:26:38|3196.75
02:26:40|3197.62
02:26:41|3197.64
02:26:41|3197.2
02:26:43|3197.94
02:26:43|3197.95
02:26:44|3197.95
02:26:45|3197.95
02:26:46|3197.95
02:26:48|3197.95
02:26:48|3197.95
02:26:49|3197.95
02:26:51|3197.95
02:26:52|3198.97
02:26:53|3199.
02:26:54|3199.
02:26:55|3199.19
02:26:56|3199.19
02:26:58|3199.19
02:26:58|3199.19
02:26:59|3199.19
02:27:00|3199.19
02:27:01|3199.19
02:27:02|3199.19
02:27:04|3199.19
02:27:04|3199.19
02:27:06|3199.19
02:27:07|3198.59
02:27:07|3198.59
02:27:09|3199.46
02:27:10|3199.46
02:27:11|3199.46
02:27:12|3199.46
02:27:13|3199.46
02:27:14|3199.16
02:27:15|3199.16
02:27:16|3199.16
02:27:17|3199.16
02:27:18|3199.16
02:27:20|3199.16
02:27:21|3199.16
02:27:21|3199.16
02:27:22|3199.16
02:27:24|3199.16
02:27:25|3199.16
02:27:25|3199.16
02:27:26|3199.16
02:27:28|3198.99
02:27:30|3198.99
02:27:31|3198.99
02:27:32|3198.99
02:27:33|3198.99
02:27:34|3198.99
02:27:35|3198.99
02:27:37|3199.59
02:27:38|3199.94
02:27:39|3199.94
02:27:39|3199.94
02:27:40|3199.94
02:27:42|3199.5
02:27:43|3199.5
02:27:44|3199.5
02:27:45|3199.5
02:27:47|3199.19
02:27:47|3199.15
02:27:48|3199.2
02:27:49|3199.2
02:27:50|3199.2
02:27:52|3199.2
02:27:52|3199.2
02:27:53|3199.3
02:27:54|3199.3
02:27:55|3199.3
02:27:57|3199.3
02:27:57|3199.3
02:27:59|3198.
02:27:59|3198.
02:28:01|3198.
02:28:01|3198.
02:28:02|3198.
02:28:03|3198.
02:28:04|3198.
02:28:06|3198.
02:28:07|3198.
02:28:07|3198.
02:28:08|3198.
02:28:10|3198.
02:28:10|3198.
02:28:11|3197.97
02:28:12|3197.97
02:28:13|3197.97
02:28:15|3197.97
02:28:16|3197.97
02:28:16|3197.97
02:28:19|3197.97
02:28:20|3197.52
02:28:21|3197.52
02:28:22|3197.52
02:28:22|3197.52
02:28:23|3197.52
02:28:24|3197.52
02:28:26|3197.52
02:28:27|3197.52
02:28:27|3197.52
02:28:29|3197.52
02:28:31|3196.2
02:28:32|3196.2
02:28:33|3196.2
02:28:34|3196.
02:28:35|3196.
02:28:35|3196.
02:28:37|3194.8
02:28:38|3194.8
02:28:39|3194.8
02:28:40|3194.8
02:28:41|3194.8
02:28:42|3194.8
02:28:43|3194.8
02:28:44|3194.8
02:28:45|3194.8
02:28:47|3194.8
02:28:48|3194.8
02:28:48|3194.8
02:28:50|3194.8
02:28:51|3194.8
02:28:51|3194.8
02:28:53|3194.8
02:28:54|3194.8
02:28:55|3194.8
02:28:56|3194.8
02:28:57|3194.8
02:28:58|3194.8
02:28:59|3194.8
02:29:01|3194.8
02:29:02|3194.8
02:29:03|3194.8
02:29:04|3194.8
02:29:04|3194.8
02:29:06|3194.8
02:29:06|3194.8
02:29:07|3198.79
02:29:09|3198.79
02:29:09|3198.79
02:29:10|3198.79
02:29:12|3198.79
02:29:13|3198.79
02:29:13|3198.79
02:29:14|3198.79
02:29:16|3198.79
02:29:16|3198.79
02:29:18|3198.79
02:29:18|3198.79
02:29:19|3198.79
02:29:20|3198.9
02:29:22|3198.9
02:29:22|3198.9
02:29:24|3198.9
02:29:24|3198.9
02:29:26|3198.9
02:29:26|3198.9
02:29:27|3198.9
02:29:29|3198.9
02:29:31|3198.9
02:29:32|3198.9
02:29:33|3198.9
02:29:34|3198.9
02:29:34|3198.9
02:29:36|3198.9
02:29:36|3198.9
02:29:37|3198.9
02:29:39|3198.9
02:29:40|3198.9
02:29:40|3198.9
02:29:41|3198.9
02:29:43|3198.9
02:29:43|3198.9
02:29:45|3198.9
02:29:46|3198.9
02:29:47|3198.9
02:29:48|3198.9
02:29:49|3198.9
02:29:50|3200.2
02:29:51|3200.2
02:29:52|3200.2
02:29:53|3201.08
02:29:54|3201.08
02:29:55|3201.08
02:29:57|3201.08
02:29:58|3201.08
02:29:59|3201.08
02:30:01|3200.81
02:30:02|3200.81
02:30:02|3201.31
02:30:03|3201.31
02:30:05|3201.98
02:30:06|3201.98
02:30:06|3201.98
02:30:07|3201.98
02:30:09|3201.98
02:30:10|3201.98
02:30:11|3201.98
02:30:11|3201.95
02:30:13|3201.53
02:30:13|3201.53
02:30:14|3201.53
02:30:16|3201.98
02:30:16|3201.98
02:30:18|3201.98
02:30:19|3201.98
02:30:20|3201.98
02:30:21|3201.98
02:30:22|3202.
02:30:22|3202.
02:30:24|3202.
02:30:25|3202.
02:30:26|3202.
02:30:27|3202.
02:30:28|3202.
02:30:28|3201.68
02:30:30|3201.68
02:30:30|3201.8
02:30:32|3201.46
02:30:34|3201.46
02:30:34|3201.46
02:30:35|3201.2
02:30:37|3201.2
02:30:38|3201.2
02:30:40|3201.28
02:30:41|3201.28
02:30:41|3201.28
02:30:43|3201.28
02:30:44|3200.42
02:30:45|3198.
02:30:46|3198.
02:30:47|3198.
02:30:48|3198.
02:30:49|3199.
02:30:50|3198.4
02:30:51|3198.4
02:30:52|3198.4
02:30:53|3198.4
02:30:54|3198.4
02:30:55|3198.4
02:30:56|3198.4
02:30:57|3198.4
02:30:58|3198.4
02:30:59|3198.4
02:31:00|3198.6
02:31:01|3198.6
02:31:02|3198.6
02:31:03|3198.6
02:31:04|3198.6
02:31:05|3198.6
02:31:06|3198.6
02:31:08|3198.
02:31:09|3198.
02:31:09|3198.
02:31:10|3198.
02:31:11|3197.
02:31:12|3197.
02:31:13|3197.
02:31:14|3197.
02:31:16|3197.
02:31:16|3197.
02:31:18|3197.
02:31:18|3197.
02:31:19|3197.
02:31:20|3197.
02:31:21|3197.
02:31:23|3197.
02:31:23|3197.
02:31:24|3197.
02:31:26|3197.
02:31:26|3195.8
02:31:27|3195.8
02:31:28|3195.8
02:31:29|3195.8
02:31:30|3196.8
02:31:31|3196.8
02:31:33|3196.8
02:31:33|3196.8
02:31:35|3196.8
02:31:35|3196.8
02:31:37|3196.8
02:31:38|3196.8
02:31:39|3196.8
02:31:39|3196.8
02:31:41|3196.8
02:31:41|3195.
02:31:42|3195.
02:31:44|3194.19
02:31:45|3194.19
02:31:46|3194.19
02:31:47|3194.19
02:31:48|3194.19
02:31:49|3194.19
02:31:50|3194.19
02:31:51|3194.8
02:31:52|3194.75
02:31:53|3194.75
02:31:54|3194.75
02:31:55|3194.75
02:31:56|3194.75
02:31:57|3195.9
02:31:58|3195.9
02:31:59|3195.9
02:32:00|3195.9
02:32:01|3195.9
02:32:02|3195.9
02:32:03|3195.9
02:32:04|3195.9
02:32:05|3195.9
02:32:06|3195.9
02:32:07|3195.9
02:32:08|3195.9
02:32:09|3195.9
02:32:10|3195.9
02:32:11|3195.9
02:32:12|3195.9
02:32:13|3195.9
02:32:14|3195.9
02:32:15|3195.9
02:32:16|3196.13
02:32:18|3196.13
02:32:18|3196.13
02:32:19|3196.13
02:32:20|3196.13
02:32:21|3196.13
02:32:22|3196.13
02:32:23|3196.13
02:32:24|3196.13
02:32:25|3196.13
02:32:27|3196.13
02:32:27|3196.13
02:32:28|3196.13
02:32:30|3196.13
02:32:30|3196.13
02:32:31|3196.13
02:32:32|3196.13
02:32:34|3196.13
02:32:34|3196.13
02:32:37|3196.13
02:32:38|3196.13
02:32:39|3196.13
02:32:39|3196.13
02:32:41|3196.13
02:32:42|3196.13
02:32:42|3194.52
02:32:44|3194.52
02:32:45|3194.52
02:32:46|3194.52
02:32:47|3194.52
02:32:48|3194.52
02:32:50|3194.52
02:32:50|3194.52
02:32:51|3194.52
02:32:53|3194.52
02:32:54|3194.52
02:32:55|3194.52
02:32:56|3194.52
02:32:57|3194.52
02:32:58|3194.52
02:32:59|3194.52
02:32:59|3195.2
02:33:01|3195.2
02:33:02|3195.2
02:33:03|3195.2
02:33:03|3195.2
02:33:05|3195.87
02:33:06|3195.87
02:33:07|3195.8
02:33:07|3195.8
02:33:09|3194.6
02:33:09|3194.6
02:33:10|3194.6
02:33:12|3194.6
02:33:13|3194.6
02:33:14|3195.2
02:33:15|3195.2
02:33:15|3195.2
02:33:17|3195.2
02:33:18|3195.2
02:33:19|3195.2
02:33:20|3195.2
02:33:21|3195.2
02:33:22|3195.2
02:33:23|3195.2
02:33:24|3195.2
02:33:25|3195.2
02:33:26|3195.2
02:33:27|3195.2
02:33:29|3195.2
02:33:29|3195.2
02:33:30|3195.2
02:33:31|3196.13
02:33:32|3196.13
02:33:34|3196.13
02:33:35|3196.13
02:33:36|3196.13
02:33:37|3196.13
02:33:39|3196.13
02:33:40|3196.13
02:33:42|3196.13
02:33:43|3196.13
02:33:44|3196.13
02:33:45|3196.13
02:33:46|3194.87
02:33:46|3194.79
02:33:48|3194.79
02:33:49|3194.8
02:33:50|3194.8
02:33:51|3194.8
02:33:52|3194.8
02:33:53|3194.8
02:33:53|3194.8
02:33:54|3194.8
02:33:56|3194.8
02:33:56|3194.8
02:33:57|3194.8
02:33:59|3195.4
02:33:59|3197.8
02:34:00|3198.
02:34:02|3198.4
02:34:03|3198.7
02:34:03|3199.21
02:34:04|3198.94
02:34:06|3198.94
02:34:07|3198.94
02:34:08|3198.94
02:34:09|3199.15
02:34:10|3199.15
02:34:11|3199.15
02:34:12|3199.15
02:34:13|3199.15
02:34:14|3199.15
02:34:15|3199.15
02:34:16|3199.15
02:34:18|3199.15
02:34:18|3199.15
02:34:19|3199.15
02:34:20|3199.15
02:34:22|3199.15
02:34:22|3199.15
02:34:24|3199.15
02:34:25|3199.15
02:34:25|3199.15
02:34:26|3199.15
02:34:27|3199.15
02:34:28|3199.15
02:34:30|3199.15
02:34:31|3199.15
02:34:31|3196.95
02:34:32|3196.95
02:34:34|3196.95
02:34:35|3196.95
02:34:36|3196.95
02:34:38|3197.11
02:34:39|3197.11
02:34:40|3197.11
02:34:41|3197.11
02:34:42|3197.11
02:34:43|3198.2
02:34:44|3198.2
02:34:45|3198.4
02:34:46|3198.4
02:34:47|3198.
02:34:49|3197.6
02:34:50|3197.6
02:34:51|3197.6
02:34:51|3197.6
02:34:53|3197.6
02:34:54|3197.37
02:34:55|3197.59
02:34:56|3197.59
02:34:57|3197.59
02:34:57|3197.59
02:34:59|3197.59
02:34:59|3197.59
02:35:00|3197.59
02:35:02|3197.59
02:35:03|3197.59
02:35:04|3197.59
02:35:05|3197.59
02:35:06|3197.59
02:35:07|3197.59
02:35:08|3197.9
02:35:09|3197.9
02:35:10|3197.9
02:35:11|3197.9
02:35:12|3197.9
02:35:13|3197.9
02:35:14|3198.57
02:35:15|3198.57
02:35:16|3198.99
02:35:17|3198.66
02:35:18|3198.66
02:35:19|3198.66
02:35:19|3198.66
02:35:21|3198.66
02:35:22|3198.66
02:35:23|3198.66
02:35:24|3199.4
02:35:25|3199.4
02:35:26|3199.4
02:35:27|3199.4
02:35:27|3199.4
02:35:28|3199.4
02:35:30|3199.4
02:35:31|3199.4
02:35:31|3199.26
02:35:32|3199.26
02:35:34|3199.26
02:35:34|3199.26
02:35:37|3199.26
02:35:37|3199.26
02:35:39|3199.26
02:35:40|3199.26
02:35:40|3199.26
02:35:42|3199.26
02:35:42|3199.26
02:35:43|3199.26
02:35:45|3199.26
02:35:46|3199.26
02:35:47|3199.26
02:35:48|3199.26
02:35:48|3199.26
02:35:50|3199.26
02:35:51|3199.26
02:35:51|3199.26
02:35:53|3199.26
02:35:54|3199.26
02:35:55|3199.26
02:35:57|3194.8
02:35:58|3194.8
02:35:59|3194.8
02:36:00|3194.6
02:36:00|3194.6
02:36:02|3194.6
02:36:03|3194.6
02:36:04|3194.6
02:36:05|3194.6
02:36:06|3194.6
02:36:07|3193.6
02:36:07|3193.6
02:36:08|3193.6
02:36:09|3193.6
02:36:11|3193.6
02:36:11|3193.6
02:36:13|3192.35
02:36:14|3192.35
02:36:15|3192.6
02:36:15|3192.6
02:36:17|3193.6
02:36:18|3193.6
02:36:18|3193.35
02:36:19|3193.5
02:36:20|3193.5
02:36:22|3193.5
02:36:22|3193.5
02:36:23|3193.5
02:36:24|3193.5
02:36:26|3193.5
02:36:26|3193.5
02:36:28|3193.5
02:36:29|3193.5
02:36:29|3193.5
02:36:30|3193.5
02:36:31|3193.5
02:36:32|3193.5
02:36:33|3193.5
02:36:35|3193.5
02:36:35|3193.5
02:36:37|3193.5
02:36:39|3193.4
02:36:40|3193.4
02:36:40|3193.4
02:36:42|3193.4
02:36:42|3193.4
02:36:44|3193.4
02:36:44|3193.4
02:36:46|3193.4
02:36:47|3193.4
02:36:48|3193.4
02:36:49|3194.4
02:36:50|3194.4
02:36:51|3194.4
02:36:52|3194.4
02:36:53|3194.4
02:36:54|3194.4
02:36:55|3194.4
02:36:56|3194.4
02:36:57|3194.4
02:36:59|3194.83
02:37:00|3194.83
02:37:00|3195.
02:37:01|3195.
02:37:03|3195.
02:37:04|3195.
02:37:05|3195.
02:37:06|3195.
02:37:06|3194.66
02:37:07|3194.66
02:37:09|3194.66
02:37:10|3194.66
02:37:11|3194.66
02:37:12|3194.66
02:37:13|3194.66
02:37:14|3194.66
02:37:15|3194.66
02:37:16|3194.66
02:37:17|3194.66
02:37:17|3194.66
02:37:18|3195.
02:37:19|3194.
02:37:21|3194.
02:37:22|3194.
02:37:23|3194.
02:37:23|3194.
02:37:24|3194.
02:37:26|3194.
02:37:26|3193.78
02:37:28|3193.78
02:37:29|3193.78
02:37:30|3193.78
02:37:30|3193.78
02:37:31|3193.78
02:37:33|3193.78
02:37:34|3193.78
02:37:35|3193.78
02:37:36|3194.4
02:37:37|3194.4
02:37:37|3194.6
02:37:40|3194.6
02:37:41|3194.6
02:37:41|3194.6
02:37:42|3194.6
02:37:44|3194.6
02:37:45|3194.6
02:37:47|3194.6
02:37:48|3194.6
02:37:49|3194.6
02:37:50|3194.6
02:37:51|3194.6
02:37:51|3194.6
02:37:52|3194.6
02:37:54|3194.6
02:37:55|3194.6
02:37:56|3194.6
02:37:57|3194.6
02:37:58|3194.6
02:37:59|3194.6
02:38:00|3194.6
02:38:01|3194.6
02:38:02|3194.6
02:38:03|3194.6
02:38:05|3194.6
02:38:05|3194.6
02:38:07|3198.2
02:38:08|3198.2
02:38:09|3198.2
02:38:10|3198.2
02:38:10|3198.2
02:38:12|3198.2
02:38:13|3198.2
02:38:14|3198.2
02:38:15|3199.52
02:38:16|3199.52
02:38:17|3199.2
02:38:18|3199.2
02:38:19|3199.2
02:38:20|3199.2
02:38:21|3199.2
02:38:22|3199.2
02:38:23|3199.2
02:38:24|3199.2
02:38:25|3199.2
02:38:26|3199.2
02:38:27|3199.2
02:38:28|3199.2
02:38:29|3199.2
02:38:30|3199.6
02:38:31|3199.6
02:38:32|3199.6
02:38:33|3199.6
02:38:34|3199.6
02:38:35|3199.6
02:38:37|3199.6
02:38:37|3199.6
02:38:40|3198.91
02:38:41|3198.4
02:38:43|3198.4
02:38:43|3198.4
02:38:45|3198.4
02:38:46|3198.4
02:38:47|3198.4
02:38:48|3198.4
02:38:49|3198.4
02:38:50|3198.4
02:38:51|3198.4
02:38:52|3198.4
02:38:53|3198.4
02:38:54|3198.4
02:38:55|3198.4
02:38:56|3198.4
02:38:57|3198.4
02:38:58|3198.4
02:38:59|3198.4
02:39:00|3198.4
02:39:01|3198.4
02:39:02|3198.4
02:39:03|3197.9
02:39:04|3197.9
02:39:05|3199.
02:39:07|3199.
02:39:07|3199.
02:39:08|3199.
02:39:10|3199.
02:39:10|3199.
02:39:11|3199.
02:39:13|3199.
02:39:14|3199.
02:39:14|3199.
02:39:15|3199.
02:39:17|3199.
02:39:18|3199.
02:39:18|3201.19
02:39:20|3201.19
02:39:20|3201.17
02:39:22|3201.19
02:39:22|3201.19
02:39:24|3201.
02:39:25|3201.
02:39:25|3201.
02:39:27|3201.
02:39:27|3201.
02:39:29|3201.
02:39:29|3201.
02:39:31|3201.
02:39:32|3201.67
02:39:32|3202.
02:39:34|3202.
02:39:34|3202.18
02:39:36|3201.39
02:39:37|3201.59
02:39:38|3201.59
02:39:39|3201.59
02:39:41|3201.59
02:39:41|3201.59
02:39:42|3201.59
02:39:43|3201.99
02:39:45|3201.99
02:39:46|3201.99
02:39:47|3201.99
02:39:48|3201.99
02:39:49|3201.6
02:39:50|3201.5
02:39:51|3201.5
02:39:53|3201.5
02:39:54|3201.65
02:39:55|3201.65
02:39:56|3201.62
02:39:57|3201.62
02:39:58|3201.62
02:39:59|3201.62
02:40:00|3201.62
02:40:02|3201.62
02:40:03|3201.62
02:40:03|3201.4
02:40:04|3201.4
02:40:05|3201.4
02:40:06|3201.4
02:40:07|3201.4
02:40:08|3201.4
02:40:10|3201.4
02:40:11|3202.7
02:40:12|3203.18
02:40:13|3203.39
02:40:14|3203.39
02:40:15|3203.39
02:40:16|3203.39
02:40:17|3203.39
02:40:18|3203.39
02:40:19|3203.39
02:40:20|3203.39
02:40:21|3203.39
02:40:22|3203.39
02:40:23|3203.39
02:40:24|3202.86
02:40:25|3202.86
02:40:27|3202.86
02:40:27|3202.86
02:40:29|3202.86
02:40:29|3202.86
02:40:30|3204.29
02:40:31|3205.22
02:40:32|3205.22
02:40:33|3205.22
02:40:34|3205.22
02:40:35|3205.22
02:40:36|3205.58
02:40:37|3205.58
02:40:39|3205.58
02:40:39|3206.79
02:40:41|3206.18
02:40:42|3206.18
02:40:44|3206.18
02:40:45|3206.18
02:40:46|3206.18
02:40:47|3206.18
02:40:48|3206.18
02:40:49|3206.18
02:40:50|3206.18
02:40:52|3206.18
02:40:53|3204.83
02:40:53|3204.9
02:40:54|3204.9
02:40:55|3204.9
02:40:56|3204.9
02:40:57|3204.9
02:40:58|3204.9
02:40:59|3206.59
02:41:01|3206.59
02:41:01|3206.59
02:41:03|3206.59
02:41:04|3206.59
02:41:04|3206.59
02:41:05|3206.59
02:41:07|3206.59
02:41:07|3206.59
02:41:08|3206.59
02:41:09|3206.59
02:41:11|3206.59
02:41:12|3206.59
02:41:12|3206.59
02:41:14|3206.59
02:41:14|3206.59
02:41:15|3206.59
02:41:16|3206.59
02:41:17|3206.59
02:41:18|3206.59
02:41:20|3206.59
02:41:21|3206.59
02:41:21|3206.59
02:41:23|3206.59
02:41:23|3206.59
02:41:25|3206.59
02:41:26|3206.93
02:41:26|3206.52
02:41:28|3206.52
02:41:28|3206.52
02:41:30|3206.52
02:41:31|3206.52
02:41:32|3206.52
02:41:33|3206.91
02:41:33|3207.02
02:41:34|3207.02
02:41:35|3207.02
02:41:37|3207.02
02:41:38|3207.02
02:41:39|3207.02
02:41:40|3207.02
02:41:41|3207.02
02:41:43|3207.02
02:41:43|3207.02
02:41:45|3207.6
02:41:46|3207.6
02:41:47|3207.6
02:41:48|3207.6
02:41:49|3207.99
02:41:50|3207.99
02:41:52|3207.99
02:41:52|3207.99
02:41:53|3208.2
02:41:55|3208.2
02:41:56|3208.4
02:41:56|3208.4
02:41:57|3208.4
02:41:59|3208.4
02:42:00|3208.4
02:42:01|3208.4
02:42:02|3208.39
02:42:03|3208.39
02:42:04|3208.39
02:42:05|3208.39
02:42:06|3208.39
02:42:07|3208.39
02:42:09|3208.39
02:42:09|3208.39
02:42:10|3208.39
02:42:12|3207.46
02:42:12|3207.46
02:42:15|3207.46
02:42:16|3207.46
02:42:17|3207.46
02:42:18|3207.46
02:42:19|3207.46
02:42:19|3207.46
02:42:21|3207.8
02:42:22|3207.8
02:42:24|3207.8
02:42:24|3207.8
02:42:25|3207.8
02:42:26|3207.8
02:42:27|3207.8
02:42:29|3207.8
02:42:29|3207.8
02:42:30|3207.8
02:42:31|3207.8
02:42:32|3208.39
02:42:33|3208.39
02:42:35|3208.39
02:42:36|3208.39
02:42:36|3208.39
02:42:38|3207.77
02:42:38|3207.77
02:42:40|3207.77
02:42:40|3207.77
02:42:41|3207.77
02:42:43|3207.77
02:42:44|3207.77
02:42:45|3207.77
02:42:47|3207.77
02:42:48|3207.77
02:42:50|3207.77
02:42:50|3207.2
02:42:51|3207.2
02:42:52|3207.2
02:42:54|3207.13
02:42:55|3207.13
02:42:56|3207.13
02:42:57|3207.13
02:42:58|3207.13
02:42:59|3207.13
02:43:00|3207.13
02:43:02|3207.13
02:43:02|3207.13
02:43:04|3207.13
02:43:05|3207.13
02:43:05|3207.13
02:43:06|3207.13
02:43:07|3207.13
02:43:08|3207.13
02:43:09|3207.13
02:43:10|3207.13
02:43:11|3207.13
02:43:12|3207.13
02:43:13|3207.13
02:43:15|3207.13
02:43:16|3207.05
02:43:17|3207.05
02:43:18|3207.2
02:43:19|3207.2
02:43:20|3207.2
02:43:21|3207.2
02:43:22|3207.2
02:43:23|3207.2
02:43:25|3207.2
02:43:25|3207.2
02:43:27|3207.76
02:43:27|3207.76
02:43:28|3207.76
02:43:29|3207.76
02:43:30|3207.76
02:43:31|3207.76
02:43:33|3207.76
02:43:33|3207.76
02:43:34|3207.76
02:43:35|3208.35
02:43:37|3208.35
02:43:38|3208.35
02:43:39|3208.35
02:43:39|3208.35
02:43:41|3208.35
02:43:41|3208.35
02:43:42|3208.35
02:43:44|3208.35
02:43:45|3208.35
02:43:46|3208.35
02:43:48|3208.35
02:43:48|3208.35
02:43:50|3208.35
02:43:50|3208.35
02:43:52|3208.35
02:43:52|3208.35
02:43:54|3208.35
02:43:54|3208.35
02:43:55|3209.54
02:43:57|3209.54
02:43:58|3209.54
02:43:59|3209.54
02:44:00|3209.54
02:44:01|3209.54
02:44:02|3209.54
02:44:03|3209.54
02:44:04|3209.06
02:44:05|3209.06
02:44:06|3209.06
02:44:07|3210.
02:44:08|3209.99
02:44:09|3209.99
02:44:10|3210.2
02:44:11|3210.4
02:44:12|3210.08
02:44:13|3210.08
02:44:14|3210.08
02:44:15|3210.08
02:44:16|3210.08
02:44:17|3210.08
02:44:18|3210.08
02:44:19|3210.08
02:44:21|3210.08
02:44:22|3210.08
02:44:22|3210.08
02:44:24|3210.08
02:44:24|3210.08
02:44:25|3210.08
02:44:27|3210.08
02:44:27|3210.19
02:44:28|3210.19
02:44:29|3210.19
02:44:31|3211.31
02:44:32|3211.31
02:44:32|3211.04
02:44:34|3211.04
02:44:35|3211.97
02:44:36|3211.97
02:44:36|3211.99
02:44:38|3211.99
02:44:39|3212.17
02:44:39|3212.17
02:44:40|3212.15
02:44:41|3212.15
02:44:42|3212.15
02:44:43|3212.15
02:44:45|3211.63
02:44:46|3212.02
02:44:48|3212.02
02:44:49|3212.94
02:44:50|3212.94
02:44:51|3212.55
02:44:53|3212.
02:44:54|3212.
02:44:55|3212.
02:44:56|3212.
02:44:57|3212.
02:44:58|3212.
02:44:59|3212.
02:45:00|3212.
02:45:01|3212.
02:45:02|3212.
02:45:03|3212.
02:45:04|3211.55
02:45:05|3211.55
02:45:06|3211.55
02:45:07|3211.55
02:45:09|3211.55
02:45:10|3211.55
02:45:10|3211.55
02:45:11|3212.59
02:45:13|3212.59
02:45:14|3212.59
02:45:15|3212.59
02:45:15|3212.59
02:45:17|3212.59
02:45:17|3212.59
02:45:18|3212.59
02:45:19|3212.59
02:45:20|3212.59
02:45:21|3212.59
02:45:22|3212.59
02:45:23|3212.59
02:45:24|3212.43
02:45:25|3212.43
02:45:26|3212.43
02:45:28|3212.43
02:45:29|3212.43
02:45:30|3212.43
02:45:31|3212.43
02:45:32|3211.31
02:45:33|3211.31
02:45:34|3211.31
02:45:35|3211.99
02:45:36|3211.99
02:45:37|3211.99
02:45:38|3211.99
02:45:39|3212.8
02:45:40|3212.8
02:45:41|3212.8
02:45:42|3212.8
02:45:44|3212.8
02:45:44|3212.8
02:45:46|3212.8
02:45:47|3212.81
02:45:48|3212.81
02:45:49|3212.81
02:45:51|3212.54
02:45:51|3212.54
02:45:52|3212.54
02:45:54|3212.54
02:45:55|3212.54
02:45:56|3212.54
02:45:56|3212.54
02:46:03|3212.54
02:46:04|3212.54
02:46:05|3212.54
02:46:06|3212.54
02:46:07|3212.54
02:46:09|3212.54
02:46:10|3212.54
02:46:11|3212.54
02:46:12|3212.54
02:46:13|3212.54
02:46:14|3212.54
02:46:15|3212.54
02:46:15|3211.2
02:46:17|3210.8
02:46:18|3210.8
02:46:19|3210.8
02:46:20|3210.8
02:46:21|3210.8
02:46:22|3210.8
02:46:23|3210.8
02:46:24|3211.
02:46:25|3211.
02:46:26|3211.
02:46:27|3211.
02:46:28|3210.6
02:46:29|3209.64
02:46:30|3209.61
02:46:31|3210.04
02:46:32|3212.99
02:46:33|3212.99
02:46:34|3212.33
02:46:35|3212.33
02:46:36|3212.2
02:46:37|3211.8
02:46:38|3211.8
02:46:39|3211.8
02:46:41|3211.8
02:46:42|3211.8
02:46:42|3211.6
02:46:43|3211.6
02:46:44|3211.6
02:46:46|3211.6
02:46:47|3211.6
02:46:47|3211.6
02:46:49|3211.6
02:46:50|3211.6
02:46:51|3211.6
02:46:51|3211.6
02:46:53|3211.6
02:46:54|3211.6
02:46:55|3211.6
02:46:56|3211.6
02:46:57|3211.6
02:46:59|3211.6
02:46:59|3211.6
02:47:01|3211.85
02:47:02|3211.6
02:47:03|3211.6
02:47:04|3211.6
02:47:05|3211.6
02:47:06|3212.34
02:47:07|3212.34
02:47:08|3212.34
02:47:09|3212.34
02:47:10|3212.6
02:47:11|3212.
02:47:12|3212.
02:47:13|3212.
02:47:14|3212.
02:47:15|3212.
02:47:16|3212.
02:47:17|3212.
02:47:18|3212.58
02:47:19|3212.58
02:47:20|3212.4
02:47:21|3212.2
02:47:22|3212.
02:47:23|3212.
02:47:24|3212.
02:47:25|3212.
02:47:27|3212.
02:47:28|3212.
02:47:28|3212.
02:47:30|3211.6
02:47:30|3211.6
02:47:31|3211.6
02:47:32|3211.6
02:47:33|3211.6
02:47:35|3211.6
02:47:36|3211.6
02:47:36|3211.6
02:47:37|3211.6
02:47:38|3211.6
02:47:40|3211.6
02:47:41|3211.6
02:47:41|3211.6
02:47:43|3211.6
02:47:43|3211.6
02:47:44|3211.6
02:47:45|3211.6
02:47:46|3211.6
02:47:47|3209.37
02:47:48|3209.4
02:47:49|3210.48
02:47:51|3210.6
02:47:52|3210.6
02:47:53|3211.
02:47:54|3211.43
02:47:56|3211.53
02:47:57|3211.8
02:47:58|3211.8
02:47:59|3211.8
02:47:59|3212.45
02:48:01|3212.39
02:48:02|3212.38
02:48:03|3213.11
02:48:04|3213.7
02:48:05|3213.6
02:48:06|3213.99
02:48:06|3213.8
02:48:08|3214.2
02:48:09|3214.2
02:48:10|3214.2
02:48:11|3214.01
02:48:12|3214.34
02:48:13|3214.34
02:48:15|3213.6
02:48:15|3213.6
02:48:17|3213.6
02:48:18|3213.79
02:48:18|3213.79
02:48:19|3213.8
02:48:20|3213.8
02:48:22|3213.8
02:48:22|3213.8
02:48:23|3213.8
02:48:24|3214.19
02:48:26|3214.19
02:48:27|3214.19
02:48:27|3214.19
02:48:29|3214.19
02:48:29|3214.19
02:48:31|3214.19
02:48:32|3214.19
02:48:32|3214.19
02:48:34|3214.19
02:48:35|3214.19
02:48:35|3214.19
02:48:37|3214.19
02:48:37|3214.19
02:48:38|3214.19
02:48:39|3214.19
02:48:42|3214.19
02:48:43|3211.8
02:48:44|3211.6
02:48:46|3211.6
02:48:46|3211.6
02:48:47|3211.6
02:48:49|3211.6
02:48:50|3211.6
02:48:51|3212.8
02:48:52|3212.8
02:48:53|3212.8
02:48:55|3212.8
02:48:56|3212.8
02:48:58|3212.8
02:48:58|3212.8
02:49:00|3212.8
02:49:01|3212.64
02:49:02|3212.64
02:49:02|3212.26
02:49:03|3212.26
02:49:06|3212.26
02:49:07|3212.26
02:49:07|3212.26
02:49:09|3212.26
02:49:09|3212.26
02:49:11|3212.26
02:49:11|3212.26
02:49:12|3212.26
02:49:13|3212.26
02:49:14|3212.26
02:49:16|3211.4
02:49:17|3211.59
02:49:17|3211.59
02:49:18|3211.5
02:49:19|3211.5
02:49:20|3211.5
02:49:21|3211.5
02:49:23|3211.5
02:49:23|3211.5
02:49:25|3211.5
02:49:25|3211.5
02:49:27|3211.5
02:49:28|3211.5
02:49:28|3212.
02:49:29|3212.
02:49:30|3212.
02:49:31|3212.
02:49:32|3212.
02:49:34|3212.
02:49:34|3212.
02:49:36|3212.
02:49:37|3212.
02:49:37|3212.
02:49:38|3212.
02:49:40|3212.
02:49:41|3212.
02:49:41|3212.
02:49:42|3211.4
02:49:44|3211.4
02:49:44|3211.4
02:49:46|3211.4
02:49:47|3211.4
02:49:48|3211.4
02:49:49|3211.4
02:49:50|3211.4
02:49:52|3211.4
02:49:53|3211.4
02:49:54|3211.4
02:49:55|3211.4
02:49:56|3211.4
02:49:58|3211.4
02:49:59|3211.4
02:50:00|3211.4
02:50:01|3211.4
02:50:02|3211.4
02:50:03|3211.4
02:50:04|3211.4
02:50:05|3211.4
02:50:06|3211.4
02:50:07|3211.4
02:50:08|3211.4
02:50:09|3211.4
02:50:10|3211.4
02:50:11|3211.4
02:50:12|3211.4
02:50:13|3211.4
02:50:14|3211.4
02:50:15|3211.4
02:50:16|3210.85
02:50:17|3210.85
02:50:18|3210.85
02:50:19|3210.85
02:50:21|3210.6
02:50:21|3210.6
02:50:22|3210.6
02:50:23|3210.6
02:50:24|3210.89
02:50:26|3210.89
02:50:26|3210.89
02:50:27|3210.89
02:50:29|3210.89
02:50:29|3210.89
02:50:31|3210.89
02:50:31|3210.89
02:50:33|3210.89
02:50:33|3211.37
02:50:34|3211.37
02:50:36|3211.37
02:50:37|3211.37
02:50:37|3211.37
02:50:39|3211.37
02:50:39|3211.37
02:50:40|3211.
02:50:42|3211.
02:50:42|3211.
02:50:44|3211.
02:50:44|3211.
02:50:45|3211.
02:50:47|3211.
02:50:48|3211.19
02:50:49|3211.19
02:50:50|3211.19
02:50:51|3211.19
02:50:52|3211.19
02:50:53|3211.19
02:50:54|3211.19
02:50:55|3211.19
02:50:56|3211.19
02:50:58|3211.19
02:50:58|3212.4
02:50:59|3212.4
02:51:00|3212.37
02:51:01|3212.37
02:51:04|3209.89
02:51:04|3211.2
02:51:05|3211.2
02:51:06|3211.92
02:51:07|3211.49
02:51:08|3211.78
02:51:10|3211.78
02:51:11|3211.78
02:51:12|3211.78
02:51:13|3214.
02:51:14|3214.
02:51:15|3214.
02:51:16|3215.04
02:51:17|3215.14
02:51:18|3215.83
02:51:19|3215.85
02:51:20|3216.6
02:51:21|3216.79
02:51:22|3216.79
02:51:24|3216.76
02:51:24|3216.77
02:51:25|3216.77
02:51:26|3216.77
02:51:28|3216.77
02:51:28|3216.77
02:51:29|3215.6
02:51:30|3215.6
02:51:32|3215.6
02:51:33|3215.6
02:51:33|3215.6
02:51:34|3215.6
02:51:35|3215.6
02:51:36|3215.11
02:51:37|3215.11
02:51:39|3215.11
02:51:39|3215.11
02:51:40|3215.11
02:51:41|3215.11
02:51:42|3215.11
02:51:43|3215.11
02:51:45|3215.11
02:51:46|3215.11
02:51:46|3215.11
02:51:47|3215.11
02:51:48|3215.11
02:51:49|3215.11
02:51:50|3214.8
02:51:52|3214.8
02:51:53|3214.8
02:51:55|3214.93
02:51:56|3214.93
02:51:56|3214.93
02:51:58|3214.93
02:51:59|3214.93
02:52:01|3214.93
02:52:01|3214.93
02:52:03|3214.93
02:52:03|3214.93
02:52:05|3214.93
02:52:06|3214.93
02:52:06|3214.93
02:52:07|3216.4
02:52:09|3216.4
02:52:10|3216.4
02:52:11|3216.4
02:52:13|3216.4
02:52:13|3216.4
02:52:15|3216.4
02:52:16|3216.4
02:52:17|3216.4
02:52:17|3216.4
02:52:18|3216.4
02:52:19|3214.09
02:52:20|3214.09
02:52:21|3214.09
02:52:22|3213.8
02:52:24|3213.8
02:52:25|3213.8
02:52:26|3213.8
02:52:27|3213.8
02:52:27|3213.8
02:52:29|3213.8
02:52:30|3213.8
02:52:31|3213.74
02:52:31|3213.2
02:52:33|3213.33
02:52:34|3213.2
02:52:35|3213.2
02:52:36|3213.2
02:52:36|3213.2
02:52:38|3213.2
02:52:38|3212.71
02:52:40|3211.4
02:52:40|3210.8
02:52:41|3210.8
02:52:43|3210.8
02:52:44|3210.8
02:52:45|3211.54
02:52:46|3211.54
02:52:47|3211.54
02:52:48|3211.54
02:52:49|3211.6
02:52:50|3211.6
02:52:51|3211.6
02:52:52|3212.4
02:52:54|3212.8
02:52:56|3212.8
02:52:56|3212.8
02:52:58|3212.79
02:52:59|3212.79
02:53:00|3212.79
02:53:01|3212.79
02:53:02|3212.79
02:53:03|3212.79
02:53:04|3212.79
02:53:05|3212.79
02:53:07|3212.79
02:53:07|3212.79
02:53:08|3212.4
02:53:10|3212.4
02:53:10|3212.4
02:53:12|3212.4
02:53:13|3212.4
02:53:14|3212.4
02:53:14|3212.4
02:53:16|3212.4
02:53:17|3211.59
02:53:17|3211.59
02:53:18|3211.59
02:53:19|3211.6
02:53:20|3211.6
02:53:21|3211.6
02:53:22|3211.6
02:53:24|3211.6
02:53:24|3211.11
02:53:25|3211.14
02:53:27|3211.14
02:53:28|3211.2
02:53:29|3211.2
02:53:30|3211.2
02:53:31|3211.2
02:53:32|3211.2
02:53:33|3211.2
02:53:34|3211.2
02:53:34|3211.2
02:53:35|3211.2
02:53:36|3211.2
02:53:38|3211.2
02:53:39|3211.2
02:53:40|3211.2
02:53:41|3211.2
02:53:42|3211.2
02:53:43|3211.2
02:53:44|3211.2
02:53:44|3210.82
02:53:46|3209.94
02:53:47|3209.8
02:53:47|3209.8
02:53:49|3209.8
02:53:50|3209.58
02:53:52|3209.06
02:53:53|3209.06
02:53:53|3208.97
02:53:54|3209.21
02:53:56|3208.04
02:53:57|3208.04
02:53:58|3208.04
02:53:59|3208.04
02:54:00|3208.04
02:54:01|3208.
02:54:02|3208.19
02:54:03|3208.19
02:54:04|3208.19
02:54:05|3208.19
02:54:06|3206.2
02:54:07|3205.81
02:54:08|3205.81
02:54:09|3205.81
02:54:10|3205.81
02:54:12|3205.81
02:54:13|3207.4
02:54:13|3207.4
02:54:15|3207.4
02:54:15|3207.6
02:54:16|3207.6
02:54:17|3207.6
02:54:18|3207.6
02:54:19|3207.6
02:54:21|3208.47
02:54:21|3208.47
02:54:23|3208.47
02:54:24|3208.47
02:54:24|3208.47
02:54:26|3208.54
02:54:26|3208.54
02:54:28|3208.54
02:54:29|3208.54
02:54:29|3208.54
02:54:30|3207.84
02:54:31|3207.84
02:54:32|3207.84
02:54:34|3207.84
02:54:35|3207.84
02:54:35|3207.84
02:54:36|3207.84
02:54:38|3208.36
02:54:39|3208.36
02:54:39|3208.
02:54:40|3208.
02:54:42|3208.
02:54:43|3208.
02:54:44|3208.
02:54:45|3208.
02:54:46|3208.
02:54:48|3208.
02:54:49|3208.
02:54:49|3208.
02:54:51|3208.
02:54:52|3207.7
02:54:53|3207.7
02:54:54|3207.7
02:54:55|3207.7
02:54:57|3207.7
02:54:57|3209.6
02:54:59|3209.6
02:55:00|3209.6
02:55:01|3209.6
02:55:03|3209.6
02:55:04|3209.6
02:55:05|3209.6
02:55:06|3209.6
02:55:07|3209.6
02:55:08|3209.6
02:55:09|3209.6
02:55:10|3209.6
02:55:11|3209.6
02:55:12|3209.6
02:55:13|3209.6
02:55:14|3207.81
02:55:15|3207.81
02:55:16|3207.81
02:55:18|3207.81
02:55:19|3207.81
02:55:19|3207.81
02:55:21|3207.81
02:55:22|3207.81
02:55:23|3207.81
02:55:23|3206.8
02:55:24|3206.8
02:55:25|3206.8
02:55:27|3206.8
02:55:28|3206.85
02:55:28|3206.85
02:55:30|3206.85
02:55:31|3206.85
02:55:31|3206.85
02:55:33|3206.4
02:55:33|3206.4
02:55:34|3206.84
02:55:35|3206.84
02:55:37|3206.84
02:55:37|3206.84
02:55:43|3206.84
02:55:43|3207.02
02:55:44|3207.02
02:55:45|3207.02
02:55:46|3207.02
02:55:48|3207.02
02:55:48|3207.02
02:55:50|3207.02
02:55:50|3207.02
02:55:51|3207.02
02:55:53|3207.02
02:55:53|3207.02
02:55:55|3207.02
02:55:56|3208.38
02:55:58|3208.38
02:55:59|3208.38
02:56:01|3208.38
02:56:02|3208.38
02:56:03|3208.38
02:56:04|3207.85
02:56:05|3208.76
02:56:06|3208.76
02:56:07|3208.76
02:56:08|3208.76
02:56:09|3208.6
02:56:10|3208.6
02:56:11|3208.6
02:56:12|3208.6
02:56:13|3208.6
02:56:14|3208.4
02:56:16|3208.2
02:56:16|3207.4
02:56:18|3207.4
02:56:19|3207.4
02:56:20|3207.4
02:56:20|3207.4
02:56:22|3207.4
02:56:23|3207.4
02:56:24|3207.4
02:56:25|3207.4
02:56:26|3207.4
02:56:27|3207.4
02:56:28|3207.4
02:56:29|3207.4
02:56:30|3207.4
02:56:31|3207.4
02:56:32|3206.87
02:56:33|3206.87
02:56:34|3206.87
02:56:35|3206.87
02:56:36|3206.87
02:56:37|3206.87
02:56:38|3206.87
02:56:39|3206.87
02:56:40|3208.4
02:56:42|3209.
02:56:42|3209.
02:56:43|3209.
02:56:45|3209.
02:56:46|3209.
02:56:47|3209.
02:56:49|3209.
02:56:49|3208.06
02:56:50|3208.06
02:56:51|3208.06
02:56:53|3208.06
02:56:53|3208.06
02:56:54|3208.06
02:56:55|3207.8
02:56:57|3207.8
02:56:58|3207.8
02:57:00|3207.8
02:57:00|3207.8
02:57:01|3207.8
02:57:02|3207.8
02:57:04|3207.8
02:57:05|3207.8
02:57:06|3207.8
02:57:07|3207.8
02:57:07|3207.8
02:57:09|3207.8
02:57:10|3207.8
02:57:11|3207.8
02:57:12|3207.8
02:57:13|3207.8
02:57:14|3207.8
02:57:15|3207.8
02:57:16|3207.8
02:57:17|3207.14
02:57:18|3207.14
02:57:19|3207.14
02:57:20|3207.14
02:57:21|3207.14
02:57:22|3207.12
02:57:23|3207.12
02:57:24|3207.12
02:57:25|3207.12
02:57:26|3207.12
02:57:27|3207.12
02:57:29|3207.12
02:57:30|3207.12
02:57:31|3207.12
02:57:32|3207.12
02:57:33|3207.12
02:57:33|3207.12
02:57:35|3207.12
02:57:36|3207.12
02:57:36|3207.12
02:57:38|3207.12
02:57:38|3207.12
02:57:39|3207.12
02:57:41|3207.12
02:57:41|3207.12
02:57:42|3207.12
02:57:44|3207.12
02:57:44|3207.12
02:57:46|3207.12
02:57:46|3207.8
02:57:47|3207.8
02:57:49|3207.8
02:57:50|3207.8
02:57:50|3207.8
02:57:51|3209.2
02:57:52|3209.2
02:57:54|3209.2
02:57:56|3209.2
02:57:56|3209.2
02:57:58|3209.2
02:57:59|3209.2
02:58:00|3209.2
02:58:01|3209.2
02:58:02|3209.2
02:58:03|3209.4
02:58:04|3209.4
02:58:06|3209.4
02:58:07|3209.6
02:58:08|3209.6
02:58:08|3209.6
02:58:11|3209.6
02:58:11|3209.6
02:58:12|3209.6
02:58:14|3209.6
02:58:14|3209.58
02:58:15|3209.58
02:58:17|3210.
02:58:18|3210.
02:58:18|3210.
02:58:19|3210.
02:58:21|3210.
02:58:22|3210.
02:58:22|3210.
02:58:23|3210.
02:58:24|3210.
02:58:26|3210.
02:58:26|3210.
02:58:27|3210.
02:58:28|3210.
02:58:29|3210.
02:58:30|3210.
02:58:31|3210.
02:58:32|3210.
02:58:34|3210.
02:58:34|3210.
02:58:36|3210.
02:58:37|3211.6
02:58:38|3211.6
02:58:38|3211.6
02:58:40|3211.6
02:58:41|3211.6
02:58:41|3212.
02:58:42|3212.7
02:58:43|3212.7
02:58:44|3212.7
02:58:45|3212.7
02:58:47|3212.7
02:58:48|3212.7
02:58:50|3212.7
02:58:50|3212.7
02:58:51|3212.7
02:58:52|3212.7
02:58:54|3212.7
02:58:54|3212.7
02:58:55|3212.
02:58:56|3212.
02:58:58|3211.96
02:58:59|3211.96
02:59:01|3211.96
02:59:02|3211.96
02:59:02|3212.6
02:59:03|3212.6
02:59:05|3212.6
02:59:05|3212.6
02:59:06|3212.6
02:59:07|3212.6
02:59:09|3212.6
02:59:09|3212.6
02:59:11|3212.6
02:59:11|3212.6
02:59:12|3212.6
02:59:13|3212.6
02:59:15|3212.6
02:59:16|3212.6
02:59:17|3213.74
02:59:18|3213.74
02:59:18|3213.74
02:59:20|3213.74
02:59:21|3213.74
02:59:21|3213.74
02:59:22|3213.74
02:59:24|3213.
02:59:25|3212.8
02:59:26|3212.8
02:59:26|3212.64
02:59:28|3212.64
02:59:28|3212.6
02:59:29|3212.23
02:59:31|3212.23
02:59:31|3212.23
02:59:32|3212.23
02:59:34|3212.23
02:59:34|3212.23
02:59:35|3212.23
02:59:36|3212.23
02:59:37|3212.23
02:59:39|3212.23
02:59:40|3212.23
02:59:40|3212.23
02:59:42|3212.23
02:59:42|3212.23
02:59:43|3212.23
02:59:45|3212.23
02:59:45|3212.23
02:59:46|3212.23
02:59:48|3212.23
02:59:49|3212.23
02:59:50|3212.23
02:59:50|3213.
02:59:52|3213.
02:59:53|3213.
02:59:54|3213.
02:59:54|3213.6
02:59:56|3213.8
02:59:56|3213.8
02:59:58|3213.8
02:59:59|3214.28
02:59:59|3214.28
03:00:02|3214.28
03:00:02|3214.28
03:00:03|3214.28
03:00:05|3214.28
03:00:06|3214.28
03:00:07|3214.28
03:00:08|3214.28
03:00:09|3214.28
03:00:10|3214.28
03:00:11|3214.28
03:00:12|3214.28
03:00:13|3214.28
03:00:14|3214.28
03:00:15|3212.23
03:00:16|3212.23
03:00:17|3212.23
03:00:18|3212.23
03:00:20|3212.23
03:00:20|3211.8
03:00:21|3210.99
03:00:22|3210.99
03:00:23|3210.99
03:00:24|3210.99
03:00:26|3210.99
03:00:26|3210.99
03:00:28|3210.69
03:00:28|3210.69
03:00:30|3210.69
03:00:30|3210.69
03:00:31|3210.69
03:00:32|3210.69
03:00:33|3210.4
03:00:34|3210.4
03:00:35|3210.11
03:00:36|3210.11
03:00:37|3210.11
03:00:38|3210.11
03:00:40|3210.11
03:00:40|3210.11
03:00:41|3210.11
03:00:42|3209.8
03:00:43|3209.8
03:00:45|3209.8
03:00:46|3209.8
03:00:46|3209.8
03:00:48|3209.8
03:00:48|3209.37
03:00:49|3209.37
03:00:50|3209.37
03:00:52|3209.15
03:00:53|3209.15
03:00:53|3209.15
03:00:55|3209.15
03:00:56|3209.15
03:00:56|3209.15
03:00:58|3209.15
03:00:58|3209.15
03:01:00|3211.
03:01:01|3211.
03:01:03|3212.24
03:01:04|3212.24
03:01:06|3212.24
03:01:07|3212.24
03:01:07|3212.24
03:01:08|3212.24
03:01:09|3212.24
03:01:11|3212.24
03:01:12|3212.24
03:01:13|3212.24
03:01:15|3211.38
03:01:15|3211.38
03:01:17|3211.38
03:01:18|3211.38
03:01:19|3211.38
03:01:19|3211.38
03:01:21|3211.38
03:01:21|3211.38
03:01:22|3211.38
03:01:23|3211.38
03:01:24|3211.38
03:01:25|3210.92
03:01:26|3210.92
03:01:28|3211.4
03:01:28|3211.4
03:01:30|3211.4
03:01:30|3211.4
03:01:32|3210.49
03:01:33|3210.49
03:01:33|3210.49
03:01:35|3210.49
03:01:36|3210.49
03:01:37|3210.49
03:01:37|3210.49
03:01:38|3210.49
03:01:40|3210.49
03:01:41|3210.49
03:01:42|3210.49
03:01:43|3210.49
03:01:44|3211.2
03:01:45|3211.2
03:01:46|3211.2
03:01:46|3211.2
03:01:47|3211.2
03:01:48|3211.2
03:01:50|3211.2
03:01:51|3211.8
03:01:51|3211.8
03:01:52|3211.8
03:01:54|3211.8
03:01:55|3211.8
03:01:56|3211.8
03:01:57|3211.8
03:01:58|3211.8
03:01:58|3211.8
03:02:00|3211.8
03:02:01|3211.8
03:02:01|3211.6
03:02:04|3211.6
03:02:05|3211.6
03:02:06|3211.6
03:02:07|3211.6
03:02:08|3211.6
03:02:08|3211.6
03:02:09|3211.6
03:02:11|3211.6
03:02:12|3211.6
03:02:12|3211.6
03:02:13|3211.6
03:02:15|3211.6
03:02:16|3211.6
03:02:17|3213.92
03:02:18|3213.92
03:02:19|3214.48
03:02:20|3214.48
03:02:21|3215.59
03:02:22|3216.34
03:02:23|3216.2
03:02:24|3216.2
03:02:26|3216.2
03:02:27|3216.24
03:02:28|3216.24
03:02:28|3216.24
03:02:30|3216.24
03:02:30|3215.99
03:02:31|3215.99
03:02:32|3216.37
03:02:33|3216.37
03:02:34|3216.38
03:02:35|3216.38
03:02:37|3216.4
03:02:38|3216.4
03:02:39|3216.4
03:02:40|3216.4
03:02:40|3216.4
03:02:41|3216.4
03:02:43|3216.4
03:02:44|3216.4
03:02:45|3216.4
03:02:46|3216.4
03:02:47|3216.4
03:02:48|3215.
03:02:49|3214.99
03:02:50|3214.99
03:02:56|3215.6
03:02:57|3215.6
03:02:58|3215.6
03:02:59|3215.6
03:03:00|3215.6
03:03:01|3215.6
03:03:02|3215.6
03:03:04|3215.4
03:03:05|3215.6
03:03:06|3215.6
03:03:07|3215.6
03:03:09|3215.6
03:03:09|3215.6
03:03:10|3215.6
03:03:12|3215.6
03:03:12|3215.6
03:03:13|3215.6
03:03:15|3215.6
03:03:16|3215.6
03:03:16|3215.6
03:03:17|3215.6
03:03:19|3215.6
03:03:20|3215.6
03:03:20|3215.6
03:03:22|3218.01
03:03:23|3218.4
03:03:24|3218.4
03:03:25|3218.4
03:03:26|3218.4
03:03:27|3218.4
03:03:28|3218.4
03:03:29|3218.4
03:03:30|3217.59
03:03:32|3217.75
03:03:33|3218.
03:03:34|3218.49
03:03:35|3218.49
03:03:36|3218.49
03:03:37|3219.6
03:03:37|3219.6
03:03:39|3219.86
03:03:40|3215.2
03:03:41|3215.23
03:03:42|3215.23
03:03:42|3215.23
03:03:44|3215.23
03:03:45|3215.23
03:03:46|3216.8
03:03:47|3216.8
03:03:48|3217.39
03:03:49|3217.39
03:03:50|3217.39
03:03:51|3217.39
03:03:52|3217.35
03:03:53|3216.6
03:03:54|3216.6
03:03:55|3216.6
03:03:56|3216.6
03:03:57|3216.6
03:03:58|3216.6
03:03:59|3216.6
03:04:00|3216.6
03:04:01|3215.59
03:04:02|3215.59
03:04:03|3215.59
03:04:05|3215.59
03:04:05|3215.59
03:04:07|3215.59
03:04:09|3215.59
03:04:09|3215.59
03:04:11|3215.59
03:04:12|3215.59
03:04:13|3215.59
03:04:14|3215.59
03:04:14|3214.2
03:04:16|3214.2
03:04:17|3214.2
03:04:18|3214.17
03:04:18|3214.17
03:04:19|3214.17
03:04:20|3214.17
03:04:22|3214.17
03:04:22|3214.73
03:04:24|3214.73
03:04:25|3214.73
03:04:25|3214.73
03:04:27|3214.73
03:04:27|3213.48
03:04:29|3213.48
03:04:29|3213.48
03:04:31|3213.48
03:04:31|3213.48
03:04:33|3213.48
03:04:33|3213.48
03:04:35|3213.48
03:04:36|3213.48
03:04:37|3213.48
03:04:39|3213.48
03:04:40|3213.48
03:04:41|3213.48
03:04:42|3212.1
03:04:43|3212.1
03:04:44|3211.26
03:04:45|3211.26
03:04:46|3211.26
03:04:47|3211.26
03:04:48|3211.26
03:04:49|3210.72
03:04:50|3210.72
03:04:51|3211.
03:04:52|3211.
03:04:53|3211.
03:04:54|3211.
03:04:56|3211.
03:04:56|3211.
03:04:58|3211.
03:04:58|3211.
03:04:59|3211.
03:05:00|3211.
03:05:01|3211.
03:05:02|3211.
03:05:03|3211.76
03:05:04|3211.76
03:05:06|3211.24
03:05:07|3210.8
03:05:08|3210.8
03:05:08|3210.8
03:05:09|3210.8
03:05:11|3210.8
03:05:12|3210.8
03:05:13|3210.8
03:05:14|3209.81
03:05:15|3208.99
03:05:16|3208.99
03:05:17|3209.8
03:05:18|3209.8
03:05:20|3210.
03:05:21|3210.17
03:05:22|3209.6
03:05:23|3209.6
03:05:24|3209.6
03:05:25|3209.08
03:05:25|3209.08
03:05:27|3209.08
03:05:29|3209.08
03:05:30|3209.4
03:05:30|3209.55
03:05:31|3209.98
03:05:33|3210.13
03:05:33|3210.13
03:05:35|3210.13
03:05:35|3210.5
03:05:36|3210.43
03:05:37|3210.43
03:05:38|3210.43
03:05:40|3210.4
03:05:40|3210.2
03:05:41|3209.6
03:05:42|3209.6
03:05:44|3209.6
03:05:44|3209.6
03:05:45|3209.6
03:05:47|3209.07
03:05:47|3209.07
03:05:48|3209.07
03:05:49|3209.07
03:05:51|3209.07
03:05:52|3209.4
03:05:52|3209.4
03:05:54|3209.4
03:05:54|3209.4
03:05:56|3209.4
03:05:56|3209.4
03:05:58|3209.4
03:05:59|3209.4
03:05:59|3209.4
03:06:01|3209.4
03:06:02|3209.4
03:06:03|3209.4
03:06:04|3209.4
03:06:06|3210.2
03:06:07|3210.02
03:06:07|3210.02
03:06:10|3210.02
03:06:10|3210.02
03:06:12|3210.02
03:06:13|3210.02
03:06:13|3209.03
03:06:15|3209.03
03:06:16|3209.03
03:06:17|3209.03
03:06:18|3209.03
03:06:20|3209.03
03:06:21|3209.03
03:06:21|3209.03
03:06:22|3209.03
03:06:24|3209.03
03:06:25|3209.03
03:06:25|3209.03
03:06:26|3209.03
03:06:28|3209.03
03:06:28|3209.03
03:06:29|3209.03
03:06:31|3209.03
03:06:32|3209.03
03:06:32|3209.03
03:06:34|3209.03
03:06:35|3209.03
03:06:36|3209.03
03:06:36|3209.03
03:06:38|3208.01
03:06:38|3208.01
03:06:39|3208.01
03:06:40|3208.01
03:06:42|3208.01
03:06:42|3208.01
03:06:44|3208.01
03:06:45|3208.01
03:06:45|3208.01
03:06:46|3208.01
03:06:47|3208.01
03:06:48|3208.01
03:06:50|3208.01
03:06:50|3208.01
03:06:51|3208.81
03:06:53|3208.22
03:06:53|3208.22
03:06:55|3208.22
03:06:56|3208.22
03:06:57|3208.22
03:06:58|3208.22
03:06:59|3208.2
03:07:00|3208.6
03:07:01|3208.6
03:07:02|3209.61
03:07:03|3209.8
03:07:05|3209.8
03:07:05|3209.8
03:07:07|3209.8
03:07:09|3209.8
03:07:09|3209.8
03:07:10|3209.8
03:07:12|3209.8
03:07:13|3209.8
03:07:14|3209.8
03:07:15|3209.8
03:07:15|3209.8
03:07:16|3209.8
03:07:17|3209.8
03:07:18|3209.8
03:07:19|3209.4
03:07:21|3209.4
03:07:21|3209.4
03:07:23|3209.4
03:07:23|3209.4
03:07:24|3209.4
03:07:26|3209.4
03:07:26|3209.4
03:07:27|3209.4
03:07:29|3209.4
03:07:30|3209.4
03:07:31|3209.4
03:07:31|3209.4
03:07:33|3209.4
03:07:34|3209.4
03:07:35|3209.4
03:07:36|3209.4
03:07:37|3209.4
03:07:38|3209.4
03:07:39|3209.4
03:07:40|3209.4
03:07:41|3209.4
03:07:42|3209.4
03:07:43|3209.4
03:07:44|3209.4
03:07:45|3209.4
03:07:46|3209.4
03:07:48|3209.4
03:07:48|3209.4
03:07:49|3209.4
03:07:50|3209.4
03:07:51|3209.4
03:07:52|3208.7
03:07:53|3208.7
03:07:55|3208.7
03:07:56|3208.7
03:07:57|3208.7
03:07:58|3208.95
03:07:58|3208.95
03:08:00|3208.95
03:08:01|3208.95
03:08:02|3208.95
03:08:03|3208.95
03:08:04|3208.95
03:08:05|3208.9
03:08:06|3208.9
03:08:07|3208.9
03:08:09|3208.9
03:08:10|3209.29
03:08:11|3209.29
03:08:12|3209.29
03:08:14|3209.29
03:08:15|3209.29
03:08:16|3209.29
03:08:17|3209.29
03:08:18|3209.29
03:08:19|3209.4
03:08:19|3209.4
03:08:21|3209.4
03:08:21|3209.4
03:08:22|3209.68
03:08:23|3209.68
03:08:25|3209.68
03:08:26|3209.68
03:08:26|3209.68
03:08:28|3209.68
03:08:29|3209.68
03:08:30|3209.68
03:08:31|3209.68
03:08:31|3209.68
03:08:33|3209.68
03:08:34|3209.68
03:08:35|3209.68
03:08:36|3209.68
03:08:38|3209.68
03:08:38|3209.68
03:08:39|3209.68
03:08:40|3209.68
03:08:41|3209.68
03:08:42|3209.68
03:08:44|3209.68
03:08:45|3209.68
03:08:46|3209.68
03:08:47|3209.68
03:08:48|3209.68
03:08:49|3209.68
03:08:49|3209.68
03:08:51|3209.68
03:08:52|3209.68
03:08:52|3209.68
03:08:54|3209.68
03:08:55|3209.68
03:08:56|3208.47
03:08:57|3208.47
03:08:58|3208.47
03:08:59|3208.47
03:09:00|3208.47
03:09:01|3208.47
03:09:02|3208.47
03:09:03|3208.47
03:09:04|3208.47
03:09:05|3208.47
03:09:06|3208.47
03:09:07|3208.47
03:09:08|3208.47
03:09:09|3208.47
03:09:11|3208.72
03:09:12|3209.4
03:09:14|3208.83
03:09:15|3208.79
03:09:16|3208.79
03:09:17|3208.79
03:09:18|3208.79
03:09:19|3208.79
03:09:21|3208.79
03:09:22|3208.79
03:09:22|3208.79
03:09:23|3208.79
03:09:25|3208.79
03:09:26|3207.4
03:09:27|3207.4
03:09:28|3207.4
03:09:29|3207.4
03:09:30|3207.4
03:09:31|3207.4
03:09:32|3207.4
03:09:33|3207.4
03:09:34|3207.4
03:09:35|3207.4
03:09:36|3207.07
03:09:37|3207.07
03:09:38|3207.07
03:09:39|3207.07
03:09:40|3207.07
03:09:41|3207.07
03:09:43|3207.07
03:09:44|3207.07
03:09:45|3205.8
03:09:46|3205.8
03:09:47|3206.
03:09:48|3206.
03:09:49|3206.
03:09:50|3205.68
03:09:51|3205.68
03:09:52|3205.68
03:09:53|3205.6
03:09:54|3205.6
03:09:55|3205.6
03:09:56|3205.6
03:09:57|3205.6
03:09:58|3205.6
03:09:59|3205.6
03:10:00|3205.6
03:10:02|3205.6
03:10:02|3205.6
03:10:03|3205.6
03:10:04|3205.6
03:10:05|3205.6
03:10:06|3205.6
03:10:08|3205.6
03:10:09|3205.6
03:10:10|3205.6
03:10:12|3205.6
03:10:12|3205.6
03:10:13|3205.6
03:10:15|3205.6
03:10:16|3205.61
03:10:17|3207.
03:10:18|3207.
03:10:19|3207.
03:10:19|3207.
03:10:21|3207.
03:10:21|3207.
03:10:23|3207.
03:10:23|3207.
03:10:25|3207.
03:10:26|3207.
03:10:27|3207.
03:10:28|3207.
03:10:29|3207.
03:10:30|3207.
03:10:31|3207.
03:10:32|3207.
03:10:33|3207.
03:10:35|3207.
03:10:35|3207.
03:10:36|3208.4
03:10:37|3208.4
03:10:39|3208.4
03:10:39|3208.4
03:10:40|3208.4
03:10:41|3208.4
03:10:43|3208.5
03:10:44|3208.5
03:10:45|3208.5
03:10:46|3208.5
03:10:47|3208.5
03:10:48|3208.5
03:10:49|3208.5
03:10:50|3208.5
03:10:51|3208.5
03:10:52|3208.5
03:10:53|3208.5
03:10:54|3208.5
03:10:55|3208.5
03:10:56|3208.5
03:10:57|3208.5
03:10:58|3208.5
03:10:59|3208.5
03:11:00|3208.5
03:11:01|3209.03
03:11:02|3208.4
03:11:03|3208.4
03:11:04|3207.76
03:11:05|3207.76
03:11:06|3207.76
03:11:07|3208.
03:11:08|3208.
03:11:10|3208.
03:11:10|3208.
03:11:12|3208.
03:11:12|3208.
03:11:14|3208.
03:11:14|3208.
03:11:16|3208.
03:11:16|3208.
03:11:18|3208.
03:11:19|3207.38
03:11:20|3206.99
03:11:21|3206.99
03:11:22|3206.99
03:11:24|3206.99
03:11:24|3207.59
03:11:25|3207.59
03:11:27|3207.59
03:11:28|3207.59
03:11:28|3207.59
03:11:30|3207.59
03:11:31|3207.59
03:11:32|3207.59
03:11:33|3207.59
03:11:34|3207.59
03:11:35|3207.59
03:11:35|3207.59
03:11:37|3207.59
03:11:38|3207.59
03:11:39|3207.59
03:11:40|3207.59
03:11:41|3207.59
03:11:42|3207.59
03:11:43|3207.59
03:11:44|3207.59
03:11:45|3207.59
03:11:46|3207.59
03:11:47|3207.59
03:11:48|3207.59
03:11:49|3207.59
03:11:50|3207.59
03:11:51|3207.59
03:11:52|3207.59
03:11:53|3207.59
03:11:54|3207.59
03:11:55|3207.59
03:11:56|3207.59
03:11:57|3207.59
03:11:58|3207.59
03:11:59|3207.59
03:12:00|3207.59
03:12:02|3207.59
03:12:02|3207.59
03:12:03|3207.59
03:12:04|3207.59
03:12:05|3207.59
03:12:06|3207.59
03:12:08|3207.59
03:12:08|3207.59
03:12:09|3207.59
03:12:11|3207.59
03:12:11|3207.59
03:12:12|3206.51
03:12:14|3206.37
03:12:14|3206.37
03:12:16|3206.37
03:12:18|3206.37
03:12:19|3206.37
03:12:20|3206.37
03:12:21|3206.37
03:12:22|3206.37
03:12:23|3205.78
03:12:24|3206.09
03:12:26|3206.09
03:12:27|3206.09
03:12:27|3206.09
03:12:29|3206.09
03:12:29|3206.09
03:12:30|3206.09
03:12:32|3206.09
03:12:33|3206.09
03:12:34|3205.01
03:12:35|3205.01
03:12:36|3204.69
03:12:37|3204.69
03:12:38|3204.69
03:12:38|3204.69
03:12:39|3204.69
03:12:41|3204.69
03:12:42|3204.69
03:12:43|3204.69
03:12:44|3204.69
03:12:45|3204.69
03:12:46|3204.69
03:12:47|3204.69
03:12:48|3204.69
03:12:49|3205.01
03:12:50|3205.01
03:12:51|3205.01
03:12:52|3205.01
03:12:53|3205.02
03:12:54|3205.02
03:12:55|3205.02
03:12:56|3205.02
03:12:57|3205.02
03:12:58|3205.02
03:12:59|3205.01
03:13:00|3205.01
03:13:01|3205.01
03:13:02|3205.01
03:13:03|3205.01
03:13:04|3205.01
03:13:05|3205.01
03:13:06|3205.01
03:13:07|3205.01
03:13:08|3205.01
03:13:09|3204.3
03:13:10|3204.3
03:13:11|3204.3
03:13:12|3204.3
03:13:14|3204.3
03:13:14|3204.3
03:13:16|3204.3
03:13:16|3204.3
03:13:18|3204.3
03:13:19|3204.3
03:13:20|3204.3
03:13:21|3204.3
03:13:22|3204.3
03:13:23|3204.34
03:13:24|3204.8
03:13:25|3204.8
03:13:27|3204.8
03:13:28|3204.8
03:13:28|3204.8
03:13:30|3204.8
03:13:30|3204.8
03:13:32|3204.8
03:13:32|3204.8
03:13:34|3205.35
03:13:34|3205.35
03:13:35|3205.35
03:13:36|3205.35
03:13:38|3205.8
03:13:39|3205.8
03:13:40|3205.8
03:13:41|3205.8
03:13:42|3205.8
03:13:43|3205.8
03:13:44|3205.85
03:13:45|3205.85
03:13:46|3205.85
03:13:47|3205.85
03:13:48|3205.84
03:13:49|3205.84
03:13:50|3205.
03:13:51|3205.
03:13:52|3205.
03:13:53|3205.
03:13:54|3205.21
03:13:55|3205.21
03:13:56|3205.21
03:13:57|3205.21
03:13:58|3205.21
03:13:59|3205.99
03:14:01|3205.99
03:14:01|3205.99
03:14:02|3205.99
03:14:03|3205.99
03:14:05|3205.99
03:14:05|3205.99
03:14:06|3205.99
03:14:07|3205.99
03:14:08|3205.99
03:14:10|3205.99
03:14:11|3205.99
03:14:11|3206.18
03:14:12|3206.18
03:14:14|3206.18
03:14:15|3206.18
03:14:17|3206.18
03:14:17|3206.18
03:14:19|3206.18
03:14:20|3206.18
03:14:21|3206.18
03:14:22|3206.18
03:14:23|3206.18
03:14:24|3206.18
03:14:25|3206.18
03:14:27|3206.18
03:14:27|3206.18
03:14:28|3206.18
03:14:29|3206.73
03:14:30|3206.73
03:14:31|3206.73
03:14:32|3206.73
03:14:34|3205.8
03:14:35|3205.
03:14:36|3205.
03:14:36|3205.
03:14:38|3205.
03:14:39|3205.
03:14:40|3205.
03:14:41|3205.
03:14:41|3205.
03:14:43|3205.
03:14:44|3205.
03:14:45|3205.19
03:14:46|3205.19
03:14:47|3205.19
03:14:48|3205.19
03:14:49|3205.19
03:14:50|3205.2
03:14:51|3205.2
03:14:52|3205.2
03:14:53|3205.2
03:14:54|3205.2
03:14:55|3205.2
03:14:56|3205.2
03:14:57|3205.2
03:14:58|3205.2
03:14:59|3205.2
03:15:00|3205.2
03:15:01|3205.2
03:15:02|3205.2
03:15:03|3205.2
03:15:04|3204.29
03:15:05|3204.01
03:15:07|3204.5
03:15:07|3205.11
03:15:08|3205.11
03:15:10|3205.11
03:15:11|3205.11
03:15:12|3205.81
03:15:12|3205.81
03:15:14|3205.81
03:15:14|3205.81
03:15:16|3205.81
03:15:18|3205.81
03:15:19|3205.81
03:15:20|3205.81
03:15:21|3205.81
03:15:21|3205.81
03:15:23|3205.81
03:15:23|3205.81
03:15:24|3205.81
03:15:26|3205.81
03:15:27|3205.81
03:15:28|3205.81
03:15:29|3205.81
03:15:30|3205.81
03:15:31|3205.81
03:15:32|3205.81
03:15:33|3205.81
03:15:34|3206.13
03:15:35|3206.13
03:15:37|3206.13
03:15:38|3206.13
03:15:38|3206.13
03:15:39|3206.13
03:15:41|3206.13
03:15:42|3206.13
03:15:43|3206.13
03:15:44|3206.6
03:15:45|3206.6
03:15:46|3206.6
03:15:47|3206.56
03:15:48|3206.56
03:15:49|3206.56
03:15:50|3206.56
03:15:51|3206.56
03:15:51|3206.56
03:15:53|3206.56
03:15:54|3206.6
03:15:55|3206.6
03:15:55|3206.6
03:15:56|3206.6
03:15:58|3206.6
03:15:59|3206.6
03:16:00|3206.6
03:16:01|3206.6
03:16:02|3206.6
03:16:03|3206.6
03:16:04|3206.59
03:16:05|3206.6
03:16:06|3206.6
03:16:07|3206.6
03:16:08|3206.6
03:16:10|3206.6
03:16:11|3206.6
03:16:11|3208.23
03:16:12|3208.23
03:16:14|3208.23
03:16:14|3208.23
03:16:15|3208.23
03:16:16|3208.23
03:16:18|3208.23
03:16:19|3210.58
03:16:21|3210.6
03:16:22|3210.6
03:16:23|3211.93
03:16:24|3211.93
03:16:25|3211.99
03:16:26|3211.99
03:16:27|3212.94
03:16:28|3213.7
03:16:29|3213.7
03:16:29|3213.7
03:16:32|3213.7
03:16:33|3213.7
03:16:33|3213.7
03:16:34|3213.7
03:16:36|3213.7
03:16:36|3213.7
03:16:37|3213.7
03:16:39|3213.7
03:16:39|3213.7
03:16:40|3213.7
03:16:41|3213.7
03:16:42|3213.7
03:16:44|3213.7
03:16:44|3213.7
03:16:45|3213.7
03:16:46|3213.7
03:16:48|3213.7
03:16:48|3213.7
03:16:50|3213.7
03:16:51|3213.7
03:16:52|3213.7
03:16:53|3213.7
03:16:54|3213.7
03:16:55|3213.7
03:16:57|3213.7
03:16:58|3213.7
03:16:59|3213.7
03:17:00|3213.7
03:17:01|3213.7
03:17:01|3213.7
03:17:03|3211.2
03:17:04|3211.2
03:17:04|3211.2
03:17:06|3211.2
03:17:07|3211.2
03:17:08|3210.67
03:17:09|3210.67
03:17:10|3210.67
03:17:11|3210.67
03:17:11|3210.67
03:17:12|3210.67
03:17:13|3210.67
03:17:15|3210.67
03:17:16|3210.67
03:17:17|3210.67
03:17:18|3210.67
03:17:19|3210.67
03:17:20|3210.67
03:17:21|3210.67
03:17:21|3210.67
03:17:23|3210.67
03:17:24|3210.67
03:17:25|3210.67
03:17:25|3210.67
03:17:26|3210.67
03:17:27|3210.67
03:17:29|3210.67
03:17:30|3210.67
03:17:31|3210.67
03:17:32|3210.67
03:17:32|3210.67
03:17:34|3211.83
03:17:35|3211.83
03:17:36|3211.83
03:17:37|3211.83
03:17:38|3211.83
03:17:39|3211.83
03:17:39|3211.83
03:17:40|3211.83
03:17:42|3211.83
03:17:43|3211.83
03:17:43|3211.83
03:17:44|3212.2
03:17:46|3212.2
03:17:47|3212.2
03:17:48|3212.2
03:17:49|3212.2
03:17:50|3212.2
03:17:51|3212.2
03:17:52|3212.2
03:17:53|3212.2
03:17:54|3212.2
03:17:55|3212.2
03:17:56|3212.2
03:17:57|3212.2
03:17:58|3212.2
03:17:59|3212.2
03:18:00|3212.2
03:18:01|3212.57
03:18:02|3212.57
03:18:03|3212.57
03:18:04|3212.57
03:18:05|3212.57
03:18:06|3212.57
03:18:07|3212.57
03:18:08|3212.57
03:18:09|3212.57
03:18:10|3212.57
03:18:11|3212.57
03:18:12|3212.57
03:18:13|3212.98
03:18:14|3212.2
03:18:15|3211.64
03:18:16|3211.64
03:18:18|3211.64
03:18:19|3213.01
03:18:21|3213.01
03:18:22|3213.01
03:18:23|3213.01
03:18:24|3213.01
03:18:25|3213.01
03:18:26|3213.01
03:18:26|3213.01
03:18:28|3213.01
03:18:29|3213.01
03:18:30|3213.01
03:18:30|3212.92
03:18:32|3213.07
03:18:33|3213.07
03:18:33|3213.07
03:18:35|3213.07
03:18:36|3213.07
03:18:37|3213.07
03:18:38|3213.07
03:18:39|3212.2
03:18:40|3212.2
03:18:41|3212.2
03:18:42|3212.2
03:18:43|3211.6
03:18:44|3211.6
03:18:46|3211.6
03:18:47|3211.6
03:18:48|3211.6
03:18:49|3211.6
03:18:49|3211.6
03:18:51|3211.6
03:18:51|3211.6
03:18:53|3211.6
03:18:53|3211.6
03:18:55|3211.78
03:18:55|3210.62
03:18:57|3210.62
03:18:57|3210.62
03:18:59|3210.62
03:19:00|3210.62
03:19:01|3209.04
03:19:02|3209.04
03:19:03|3209.
03:19:03|3209.
03:19:06|3208.61
03:19:07|3208.61
03:19:08|3208.
03:19:08|3208.
03:19:10|3207.6
03:19:10|3207.6
03:19:11|3207.6
03:19:12|3207.6
03:19:13|3207.6
03:19:15|3207.6
03:19:16|3207.6
03:19:16|3207.6
03:19:18|3207.6
03:19:18|3207.6
03:19:21|3207.6
03:19:21|3207.54
03:19:23|3207.71
03:19:24|3207.71
03:19:24|3207.71
03:19:26|3207.71
03:19:27|3207.71
03:19:28|3207.71
03:19:29|3207.71
03:19:30|3207.71
03:19:31|3207.71
03:19:32|3207.83
03:19:33|3207.83
03:19:34|3207.83
03:19:35|3207.83
03:19:36|3208.26
03:19:37|3207.8
03:19:38|3207.8
03:19:39|3207.8
03:19:40|3207.8
03:19:41|3207.85
03:19:43|3207.85
03:19:43|3207.85
03:19:44|3207.85
03:19:46|3207.85
03:19:47|3207.85
03:19:47|3207.85
03:19:49|3207.85
03:19:49|3207.85
03:19:51|3207.85
03:19:52|3207.85
03:19:52|3207.85
03:19:53|3207.85
03:19:54|3207.85
03:19:55|3208.2
03:19:57|3208.2
03:19:58|3208.2
03:19:58|3208.2
03:20:00|3208.2
03:20:00|3208.2
03:20:02|3208.2
03:20:03|3208.2
03:20:04|3208.2
03:20:05|3208.2
03:20:06|3208.2
03:20:07|3208.2
03:20:08|3208.2
03:20:09|3208.2
03:20:11|3208.53
03:20:12|3208.53
03:20:12|3208.53
03:20:14|3208.53
03:20:14|3208.53
03:20:15|3208.53
03:20:16|3208.53
03:20:17|3208.53
03:20:19|3208.53
03:20:20|3208.53
03:20:21|3208.53
03:20:23|3208.53
03:20:23|3208.53
03:20:25|3208.53
03:20:26|3208.53
03:20:28|3209.66
03:20:30|3209.66
03:20:30|3209.66
03:20:31|3209.66
03:20:33|3209.66
03:20:34|3209.66
03:20:34|3209.9
03:20:36|3210.4
03:20:36|3210.4
03:20:37|3210.4
03:20:39|3210.4
03:20:39|3210.4
03:20:41|3210.4
03:20:41|3210.4
03:20:43|3210.4
03:20:43|3210.4
03:20:44|3210.4
03:20:45|3210.4
03:20:47|3210.4
03:20:48|3210.4
03:20:49|3210.4
03:20:50|3210.4
03:20:51|3210.4
03:20:52|3210.4
03:20:53|3210.4
03:20:54|3210.4
03:20:55|3210.4
03:20:56|3210.4
03:20:57|3210.4
03:20:58|3210.4
03:20:59|3210.4
03:21:00|3210.4
03:21:01|3210.4
03:21:03|3210.4
03:21:04|3210.4
03:21:04|3211.71
03:21:06|3211.71
03:21:07|3211.71
03:21:08|3211.71
03:21:09|3212.41
03:21:09|3212.41
03:21:10|3212.41
03:21:11|3212.73
03:21:13|3212.73
03:21:13|3212.73
03:21:15|3212.73
03:21:16|3212.73
03:21:17|3212.73
03:21:18|3212.73
03:21:19|3212.73
03:21:19|3212.73
03:21:22|3212.73
03:21:23|3212.73
03:21:23|3212.73
03:21:25|3212.73
03:21:27|3212.73
03:21:28|3212.99
03:21:29|3212.99
03:21:30|3212.57
03:21:31|3212.57
03:21:32|3212.57
03:21:33|3212.57
03:21:34|3212.57
03:21:36|3212.57
03:21:37|3212.57
03:21:37|3212.57
03:21:38|3212.57
03:21:40|3212.57
03:21:41|3212.57
03:21:41|3212.57
03:21:43|3212.57
03:21:44|3212.57
03:21:45|3212.57
03:21:47|3212.57
03:21:47|3212.57
03:21:49|3212.57
03:21:49|3212.57
03:21:50|3212.57
03:21:51|3212.57
03:21:52|3212.57
03:21:54|3212.57
03:21:54|3211.17
03:21:56|3211.17
03:21:57|3211.17
03:21:58|3211.17
03:21:58|3211.17
03:22:00|3211.17
03:22:00|3211.17
03:22:02|3211.17
03:22:02|3211.17
03:22:04|3211.17
03:22:04|3211.17
03:22:06|3211.17
03:22:07|3211.17
03:22:08|3211.17
03:22:08|3211.17
03:22:09|3211.17
03:22:11|3210.63
03:22:12|3210.63
03:22:13|3210.63
03:22:14|3210.63
03:22:14|3210.63
03:22:15|3210.63
03:22:16|3210.4
03:22:17|3210.4
03:22:19|3210.4
03:22:20|3210.4
03:22:21|3210.4
03:22:23|3210.4
03:22:24|3210.4
03:22:25|3210.4
03:22:26|3210.4
03:22:27|3210.4
03:22:29|3210.4
03:22:30|3210.4
03:22:31|3210.4
03:22:32|3210.4
03:22:33|3210.4
03:22:34|3210.4
03:22:35|3210.99
03:22:36|3210.99
03:22:37|3210.99
03:22:38|3210.99
03:22:39|3210.99
03:22:40|3210.99
03:22:41|3210.99
03:22:42|3210.99
03:22:44|3210.99
03:22:44|3210.99
03:22:45|3210.99
03:22:47|3210.99
03:22:47|3210.99
03:22:48|3210.99
03:22:49|3210.99
03:22:51|3210.99
03:22:51|3210.99
03:22:52|3210.99
03:22:54|3210.99
03:22:54|3210.99
03:22:55|3210.99
03:22:56|3210.99
03:22:58|3210.99
03:22:58|3210.99
03:23:00|3210.99
03:23:00|3210.99
03:23:01|3210.99
03:23:02|3210.99
03:23:04|3210.99
03:23:04|3211.47
03:23:05|3211.47
03:23:06|3211.47
03:23:07|3211.47
03:23:09|3211.47
03:23:10|3211.47
03:23:11|3210.6
03:23:12|3210.6
03:23:13|3210.6
03:23:15|3210.6
03:23:15|3210.8
03:23:17|3210.8
03:23:18|3211.08
03:23:18|3211.08
03:23:20|3211.09
03:23:20|3211.09
03:23:22|3211.09
03:23:24|3211.09
03:23:25|3211.09
03:23:26|3211.09
03:23:28|3211.09
03:23:29|3211.09
03:23:30|3211.09
03:23:31|3211.09
03:23:31|3211.09
03:23:34|3211.09
03:23:34|3211.09
03:23:36|3211.09
03:23:36|3211.09
03:23:38|3211.09
03:23:39|3211.09
03:23:40|3211.09
03:23:40|3211.09
03:23:41|3211.09
03:23:43|3211.09
03:23:43|3211.09
03:23:45|3211.09
03:23:46|3211.09
03:23:47|3211.19
03:23:48|3211.2
03:23:49|3211.2
03:23:49|3211.39
03:23:51|3211.39
03:23:52|3211.39
03:23:53|3211.39
03:23:54|3211.39
03:23:55|3211.39
03:23:56|3211.39
03:23:57|3211.39
03:23:57|3211.39
03:23:59|3211.39
03:24:00|3211.39
03:24:01|3211.39
03:24:02|3211.8
03:24:02|3211.8
03:24:04|3211.8
03:24:05|3211.8
03:24:06|3211.8
03:24:06|3211.8
03:24:07|3211.8
03:24:08|3211.8
03:24:10|3211.8
03:24:11|3211.8
03:24:11|3211.8
03:24:13|3211.8
03:24:13|3211.8
03:24:16|3211.8
03:24:16|3211.8
03:24:17|3211.8
03:24:18|3211.8
03:24:19|3211.8
03:24:21|3211.8
03:24:21|3211.8
03:24:22|3211.8
03:24:24|3211.8
03:24:25|3211.8
03:24:26|3211.8
03:24:27|3211.8
03:24:27|3211.8
03:24:29|3211.8
03:24:29|3211.8
03:24:30|3211.8
03:24:32|3211.8
03:24:33|3211.8
03:24:34|3211.8
03:24:35|3211.8
03:24:36|3211.8
03:24:37|3211.8
03:24:38|3211.8
03:24:39|3211.8
03:24:40|3211.8
03:24:41|3211.8
03:24:43|3212.46
03:24:44|3212.46
03:24:45|3212.46
03:24:46|3212.46
03:24:47|3212.46
03:24:47|3212.46
03:24:49|3212.46
03:24:49|3212.46
03:24:50|3212.46
03:24:51|3212.46
03:24:52|3212.46
03:24:54|3212.46
03:24:55|3212.6
03:24:56|3212.6
03:24:56|3212.6
03:24:58|3212.6
03:24:58|3212.6
03:25:00|3212.6
03:25:01|3212.6
03:25:01|3212.44
03:25:02|3212.44
03:25:03|3212.44
03:25:05|3212.44
03:25:05|3212.44
03:25:06|3212.44
03:25:08|3212.44
03:25:09|3212.44
03:25:09|3212.44
03:25:10|3212.44
03:25:12|3212.44
03:25:13|3212.44
03:25:14|3212.4
03:25:15|3212.6
03:25:16|3212.6
03:25:16|3212.6
03:25:18|3212.6
03:25:19|3212.6
03:25:19|3212.6
03:25:21|3212.6
03:25:22|3213.
03:25:22|3213.
03:25:24|3213.
03:25:26|3213.
03:25:27|3213.64
03:25:27|3213.92
03:25:29|3213.92
03:25:29|3213.92
03:25:31|3213.4
03:25:32|3213.4
03:25:32|3213.4
03:25:33|3213.4
03:25:35|3213.2
03:25:36|3213.2
03:25:36|3213.04
03:25:37|3213.04
03:25:38|3213.04
03:25:39|3213.04
03:25:41|3213.04
03:25:41|3212.07
03:25:42|3212.07
03:25:43|3212.07
03:25:45|3212.07
03:25:46|3212.07
03:25:46|3212.07
03:25:48|3212.07
03:25:49|3212.07
03:25:50|3212.
03:25:51|3212.
03:25:52|3212.
03:25:52|3212.
03:25:53|3212.
03:25:54|3212.
03:25:56|3211.6
03:25:56|3211.6
03:25:57|3211.6
03:25:58|3211.16
03:25:59|3211.16
03:26:00|3210.6
03:26:01|3210.6
03:26:03|3210.6
03:26:03|3210.6
03:26:04|3210.6
03:26:06|3210.6
03:26:07|3210.6
03:26:07|3208.7
03:26:09|3208.7
03:26:09|3208.7
03:26:10|3208.7
03:26:11|3208.7
03:26:12|3208.7
03:26:14|3208.7
03:26:15|3209.4
03:26:16|3209.4
03:26:17|3209.4
03:26:18|3209.4
03:26:19|3209.4
03:26:20|3209.4
03:26:21|3209.4
03:26:22|3209.4
03:26:23|3209.4
03:26:24|3209.4
03:26:25|3209.4
03:26:27|3209.4
03:26:28|3209.4
03:26:30|3209.4
03:26:31|3209.4
03:26:31|3209.83
03:26:33|3209.83
03:26:33|3209.83
03:26:35|3209.89
03:26:36|3209.89
03:26:37|3209.89
03:26:38|3210.11
03:26:39|3210.11
03:26:40|3210.11
03:26:40|3210.11
03:26:42|3209.54
03:26:42|3209.54
03:26:44|3209.54
03:26:45|3209.54
03:26:46|3209.54
03:26:46|3209.54
03:26:47|3209.54
03:26:49|3209.54
03:26:49|3209.54
03:26:51|3209.57
03:26:52|3209.57
03:26:53|3209.57
03:26:54|3209.57
03:26:55|3209.57
03:26:56|3209.57
03:26:56|3209.57
03:26:57|3209.57
03:26:58|3209.57
03:27:00|3209.57
03:27:01|3209.57
03:27:02|3209.57
03:27:03|3209.57
03:27:04|3209.57
03:27:06|3209.2
03:27:07|3209.2
03:27:08|3209.2
03:27:08|3209.2
03:27:09|3209.2
03:27:11|3209.2
03:27:12|3209.4
03:27:13|3209.4
03:27:14|3210.79
03:27:15|3210.79
03:27:15|3210.21
03:27:17|3209.6
03:27:18|3209.6
03:27:18|3209.6
03:27:20|3209.4
03:27:21|3209.4
03:27:22|3209.4
03:27:23|3209.4
03:27:24|3209.4
03:27:25|3209.4
03:27:26|3209.4
03:27:28|3209.4
03:27:29|3209.4
03:27:30|3209.4
03:27:31|3209.4
03:27:33|3209.4
03:27:34|3209.4
03:27:34|3209.4
03:27:36|3209.4
03:27:37|3209.4
03:27:37|3209.4
03:27:38|3209.4
03:27:40|3209.4
03:27:41|3209.4
03:27:42|3209.4
03:27:42|3209.4
03:27:43|3209.4
03:27:45|3209.04
03:27:46|3209.04
03:27:47|3209.4
03:27:48|3209.4
03:27:49|3209.4
03:27:50|3209.4
03:27:51|3209.4
03:27:52|3209.4
03:27:53|3209.4
03:27:54|3209.4
03:27:55|3208.82
03:27:56|3208.82
03:27:57|3208.82
03:27:58|3208.82
03:27:59|3208.82
03:28:00|3208.82
03:28:01|3208.82
03:28:02|3208.82
03:28:03|3208.82
03:28:04|3208.82
03:28:05|3208.82
03:28:06|3208.82
03:28:07|3208.82
03:28:08|3208.82
03:28:09|3208.82
03:28:10|3208.82
03:28:11|3209.06
03:28:13|3209.06
03:28:13|3209.06
03:28:15|3208.8
03:28:16|3208.8
03:28:16|3208.8
03:28:17|3208.8
03:28:18|3208.8
03:28:19|3208.8
03:28:20|3208.8
03:28:21|3208.8
03:28:23|3208.8
03:28:23|3208.8
03:28:24|3208.8
03:28:25|3208.8
03:28:26|3208.8
03:28:27|3208.8
03:28:28|3208.8
03:28:29|3208.8
03:28:30|3208.8
03:28:31|3208.8
03:28:32|3208.8
03:28:34|3208.8
03:28:35|3208.8
03:28:35|3208.8
03:28:36|3210.2
03:28:38|3210.2
03:28:38|3212.28
03:28:39|3212.28
03:28:41|3212.73
03:28:41|3212.73
03:28:43|3211.61
03:28:44|3211.61
03:28:44|3211.61
03:28:45|3211.61
03:28:46|3211.61
03:28:48|3211.61
03:28:48|3212.2
03:28:50|3212.12
03:28:50|3211.84
03:28:51|3211.84
03:28:52|3212.37
03:28:53|3212.59
03:28:54|3212.59
03:28:55|3212.59
03:28:57|3212.59
03:28:57|3212.59
03:28:59|3212.59
03:28:59|3212.59
03:29:00|3212.59
03:29:02|3212.4
03:29:02|3212.4
03:29:03|3212.4
03:29:04|3212.29
03:29:06|3212.4
03:29:06|3212.
03:29:07|3212.56
03:29:08|3212.56
03:29:10|3212.56
03:29:11|3212.56
03:29:12|3212.56
03:29:12|3213.59
03:29:14|3213.59
03:29:15|3212.82
03:29:16|3212.82
03:29:17|3212.82
03:29:18|3213.6
03:29:18|3213.6
03:29:20|3213.8
03:29:21|3213.8
03:29:22|3214.
03:29:22|3213.83
03:29:24|3213.51
03:29:24|3213.51
03:29:26|3214.2
03:29:27|3214.2
03:29:28|3214.2
03:29:30|3214.4
03:29:30|3214.4
03:29:32|3214.4
03:29:32|3214.4
03:29:33|3214.4
03:29:34|3214.4
03:29:35|3214.4
03:29:37|3214.4
03:29:38|3214.4
03:29:39|3214.4
03:29:40|3214.4
03:29:41|3214.4
03:29:42|3214.4
03:29:43|3214.4
03:29:44|3214.4
03:29:46|3214.4
03:29:48|3214.4
03:29:48|3214.4
03:29:49|3214.4
03:29:51|3214.4
03:29:52|3214.4
03:29:52|3214.4
03:29:54|3214.4
03:29:55|3214.4
03:29:55|3214.4
03:29:57|3214.6
03:29:57|3214.62
03:29:58|3214.62
03:30:00|3214.62
03:30:01|3214.62
03:30:02|3214.62
03:30:03|3214.62
03:30:04|3214.62
03:30:06|3215.01
03:30:06|3215.01
03:30:08|3215.6
03:30:08|3215.6
03:30:10|3215.6
03:30:11|3215.6
03:30:12|3215.4
03:30:13|3215.4
03:30:13|3215.4
03:30:14|3214.8
03:30:16|3214.8
03:30:16|3214.8
03:30:18|3215.4
03:30:19|3215.6
03:30:19|3215.6
03:30:20|3215.6
03:30:21|3215.6
03:30:22|3215.6
03:30:24|3215.6
03:30:24|3215.6
03:30:25|3215.01
03:30:26|3215.01
03:30:27|3216.03
03:30:28|3216.03
03:30:30|3216.03
03:30:31|3215.41
03:30:31|3215.41
03:30:33|3215.41
03:30:34|3215.41
03:30:34|3215.41
03:30:35|3215.41
03:30:36|3215.41
03:30:37|3215.41
03:30:39|3218.5
03:30:39|3217.28
03:30:40|3217.43
03:30:42|3217.38
03:30:43|3217.4
03:30:45|3217.4
03:30:45|3217.4
03:30:46|3217.61
03:30:47|3217.61
03:30:48|3217.61
03:30:50|3217.61
03:30:50|3216.5
03:30:52|3216.5
03:30:52|3216.5
03:30:54|3216.5
03:30:55|3216.5
03:30:56|3216.47
03:30:57|3216.47
03:30:58|3216.47
03:30:59|3216.47
03:31:01|3215.71
03:31:01|3215.71
03:31:02|3215.71
03:31:03|3215.71
03:31:04|3215.71
03:31:05|3215.71
03:31:06|3215.71
03:31:07|3215.71
03:31:08|3215.71
03:31:09|3215.71
03:31:11|3215.71
03:31:12|3215.71
03:31:13|3215.71
03:31:14|3215.71
03:31:14|3216.8
03:31:16|3216.8
03:31:17|3216.67
03:31:18|3216.67
03:31:19|3216.9
03:31:20|3216.9
03:31:20|3216.9
03:31:22|3216.9
03:31:23|3217.95
03:31:23|3218.37
03:31:24|3218.37
03:31:26|3218.37
03:31:27|3218.37
03:31:29|3218.37
03:31:29|3218.37
03:31:31|3219.78
03:31:33|3219.78
03:31:34|3219.4
03:31:34|3220.
03:31:35|3220.2
03:31:37|3220.2
03:31:38|3220.2
03:31:39|3220.
03:31:40|3219.92
03:31:41|3219.92
03:31:42|3219.92
03:31:43|3219.92
03:31:44|3219.92
03:31:45|3219.92
03:31:46|3219.8
03:31:47|3219.8
03:31:48|3219.8
03:31:49|3219.8
03:31:50|3220.
03:31:51|3219.95
03:31:52|3219.95
03:31:53|3219.95
03:31:54|3219.95
03:31:55|3219.95
03:31:56|3219.95
03:31:57|3219.95
03:31:58|3219.95
03:31:59|3219.95
03:32:00|3219.51
03:32:01|3219.51
03:32:02|3219.51
03:32:03|3219.51
03:32:04|3219.32
03:32:05|3219.32
03:32:06|3219.32
03:32:07|3219.32
03:32:08|3219.32
03:32:09|3218.45
03:32:10|3218.45
03:32:11|3218.45
03:32:12|3217.89
03:32:13|3218.6
03:32:14|3218.6
03:32:15|3218.6
03:32:16|3218.6
03:32:17|3218.6
03:32:19|3218.6
03:32:19|3219.94
03:32:21|3219.94
03:32:21|3220.33
03:32:23|3220.6
03:32:24|3220.6
03:32:25|3221.45
03:32:26|3221.45
03:32:27|3221.45
03:32:28|3221.84
03:32:29|3222.2
03:32:30|3223.2
03:32:31|3223.17
03:32:32|3221.53
03:32:34|3223.
03:32:35|3223.
03:32:36|3223.
03:32:36|3223.
03:32:39|3223.17
03:32:40|3223.17
03:32:41|3223.59
03:32:42|3223.7
03:32:43|3223.89
03:32:44|3223.89
03:32:45|3224.
03:32:45|3224.
03:32:47|3224.
03:32:48|3224.
03:32:49|3224.03
03:32:50|3224.03
03:32:51|3223.8
03:32:52|3224.
03:32:53|3224.
03:32:54|3224.
03:32:55|3224.
03:32:57|3224.
03:32:57|3224.
03:32:59|3224.
03:33:00|3223.8
03:33:01|3224.
03:33:01|3224.
03:33:03|3224.
03:33:03|3224.
03:33:05|3223.53
03:33:06|3223.53
03:33:07|3223.33
03:33:07|3223.6
03:33:08|3223.6
03:33:10|3223.
03:33:11|3223.4
03:33:12|3223.6
03:33:13|3223.6
03:33:13|3223.6
03:33:15|3223.6
03:33:16|3222.8
03:33:17|3223.15
03:33:18|3223.15
03:33:19|3223.15
03:33:21|3223.73
03:33:21|3223.93
03:33:23|3223.21
03:33:23|3222.55
03:33:24|3222.72
03:33:25|3220.01
03:33:27|3220.86
03:33:27|3220.86
03:33:28|3220.61
03:33:29|3220.87
03:33:30|3220.87
03:33:32|3220.87
03:33:34|3222.22
03:33:34|3222.22
03:33:36|3222.22
03:33:37|3222.22
03:33:38|3222.89
03:33:39|3222.89
03:33:40|3222.89
03:33:41|3222.89
03:33:42|3222.89
03:33:43|3222.89
03:33:44|3222.89
03:33:46|3224.4
03:33:46|3224.87
03:33:47|3225.2
03:33:49|3225.36
03:33:49|3225.09
03:33:50|3225.09
03:33:52|3225.09
03:33:52|3225.09
03:33:54|3225.09
03:33:55|3225.09
03:33:56|3224.19
03:33:56|3224.19
03:33:58|3224.19
03:33:58|3223.8
03:34:00|3223.8
03:34:01|3223.8
03:34:02|3223.64
03:34:03|3223.64
03:34:04|3223.64
03:34:05|3223.64
03:34:06|3223.64
03:34:07|3223.64
03:34:08|3223.64
03:34:09|3223.64
03:34:09|3223.64
03:34:11|3223.64
03:34:12|3223.64
03:34:13|3223.64
03:34:14|3223.64
03:34:14|3223.64
03:34:15|3223.64
03:34:17|3223.64
03:34:18|3223.64
03:34:18|3224.91
03:34:20|3224.36
03:34:21|3223.8
03:34:22|3223.8
03:34:23|3223.8
03:34:24|3223.8
03:34:25|3223.66
03:34:26|3223.66
03:34:27|3222.45
03:34:28|3221.6
03:34:29|3221.6
03:34:30|3221.6
03:34:31|3221.6
03:34:32|3221.6
03:34:33|3221.6
03:34:35|3221.6
03:34:36|3221.6
03:34:36|3221.6
03:34:37|3221.6
03:34:39|3221.6
03:34:40|3220.8
03:34:41|3220.8
03:34:42|3220.8
03:34:44|3220.8
03:34:45|3220.8
03:34:45|3220.8
03:34:47|3220.8
03:34:48|3220.8
03:34:48|3220.8
03:34:49|3220.8
03:34:50|3220.8
03:34:51|3220.3
03:34:53|3220.3
03:34:53|3220.3
03:34:55|3220.3
03:34:56|3220.99
03:34:57|3220.99
03:34:57|3220.99
03:34:59|3220.99
03:35:00|3220.99
03:35:01|3220.99
03:35:01|3220.99
03:35:03|3220.99
03:35:04|3220.99
03:35:05|3220.99
03:35:06|3220.99
03:35:07|3220.99
03:35:08|3220.99
03:35:09|3220.99
03:35:10|3220.99
03:35:11|3220.99
03:35:12|3220.99
03:35:13|3220.99
03:35:14|3220.99
03:35:14|3220.99
03:35:16|3220.99
03:35:17|3220.99
03:35:18|3222.4
03:35:19|3222.4
03:35:19|3222.4
03:35:21|3222.4
03:35:22|3222.4
03:35:23|3222.4
03:35:24|3222.4
03:35:25|3222.4
03:35:26|3222.4
03:35:27|3222.4
03:35:28|3222.26
03:35:29|3222.26
03:35:31|3222.26
03:35:32|3222.26
03:35:33|3222.26
03:35:33|3222.26
03:35:35|3222.97
03:35:37|3222.97
03:35:38|3222.97
03:35:39|3222.97
03:35:40|3222.97
03:35:41|3222.97
03:35:42|3222.97
03:35:44|3222.97
03:35:45|3222.97
03:35:47|3222.97
03:35:47|3222.97
03:35:49|3223.2
03:35:50|3223.2
03:35:51|3223.2
03:35:52|3223.2
03:35:53|3223.2
03:35:54|3223.2
03:35:56|3223.2
03:35:57|3225.67
03:35:58|3225.67
03:35:59|3226.03
03:35:59|3226.03
03:36:01|3226.03
03:36:02|3226.03
03:36:02|3226.6
03:36:04|3226.15
03:36:05|3226.15
03:36:05|3226.15
03:36:06|3226.15
03:36:08|3226.15
03:36:08|3226.15
03:36:09|3225.4
03:36:10|3225.4
03:36:12|3225.39
03:36:13|3225.39
03:36:14|3225.39
03:36:15|3224.79
03:36:15|3224.4
03:36:17|3224.4
03:36:18|3224.37
03:36:19|3224.56
03:36:19|3224.56
03:36:21|3224.56
03:36:22|3224.56
03:36:23|3224.56
03:36:23|3224.56
03:36:24|3224.56
03:36:25|3223.77
03:36:27|3223.75
03:36:28|3223.
03:36:28|3223.
03:36:30|3223.34
03:36:30|3223.34
03:36:32|3223.34
03:36:33|3223.34
03:36:34|3223.34
03:36:34|3223.34
03:36:37|3223.34
03:36:38|3223.34
03:36:39|3223.34
03:36:40|3223.34
03:36:41|3223.34
03:36:43|3222.45
03:36:43|3222.45
03:36:45|3221.39
03:36:46|3220.19
03:36:47|3219.8
03:36:48|3220.55
03:36:49|3220.55
03:36:50|3219.79
03:36:51|3219.75
03:36:52|3219.98
03:36:54|3219.98
03:36:55|3219.4
03:36:56|3219.17
03:36:57|3219.17
03:36:58|3219.17
03:36:59|3219.17
03:37:00|3219.17
03:37:01|3219.17
03:37:02|3219.17
03:37:03|3219.17
03:37:04|3219.17
03:37:05|3219.17
03:37:06|3219.17
03:37:07|3218.23
03:37:08|3217.44
03:37:09|3217.44
03:37:10|3217.44
03:37:11|3217.44
03:37:12|3217.44
03:37:13|3217.44
03:37:14|3217.44
03:37:15|3217.44
03:37:16|3217.44
03:37:17|3217.44
03:37:18|3217.44
03:37:20|3217.44
03:37:20|3219.17
03:37:21|3219.17
03:37:22|3219.17
03:37:24|3219.17
03:37:25|3219.17
03:37:25|3219.17
03:37:27|3219.17
03:37:28|3219.17
03:37:29|3219.17
03:37:30|3219.17
03:37:32|3219.17
03:37:32|3219.17
03:37:34|3219.17
03:37:35|3219.17
03:37:35|3219.17
03:37:37|3219.17
03:37:39|3219.17
03:37:40|3219.17
03:37:40|3219.
03:37:41|3219.
03:37:43|3219.
03:37:44|3219.
03:37:45|3219.
03:37:46|3219.
03:37:47|3219.
03:37:48|3219.
03:37:49|3220.02
03:37:50|3220.02
03:37:51|3220.02
03:37:52|3220.02
03:37:53|3220.02
03:37:54|3220.02
03:37:55|3220.02
03:37:56|3220.02
03:37:58|3220.02
03:37:58|3220.02
03:38:00|3220.02
03:38:00|3220.02
03:38:02|3220.02
03:38:03|3220.02
03:38:04|3220.02
03:38:05|3220.02
03:38:05|3219.2
03:38:07|3219.2
03:38:08|3219.2
03:38:09|3219.19
03:38:09|3219.19
03:38:12|3219.19
03:38:12|3219.19
03:38:13|3220.58
03:38:14|3220.58
03:38:15|3221.61
03:38:16|3221.61
03:38:17|3222.18
03:38:18|3222.58
03:38:20|3222.58
03:38:20|3222.58
03:38:22|3221.8
03:38:22|3221.8
03:38:23|3221.8
03:38:24|3220.8
03:38:25|3220.8
03:38:26|3220.8
03:38:27|3220.8
03:38:28|3220.8
03:38:29|3220.8
03:38:31|3220.8
03:38:31|3220.8
03:38:32|3220.8
03:38:34|3220.8
03:38:34|3220.8
03:38:35|3220.8
03:38:37|3220.8
03:38:39|3220.8
03:38:40|3220.8
03:38:41|3219.4
03:38:42|3219.4
03:38:43|3219.4
03:38:44|3219.4
03:38:44|3219.4
03:38:46|3219.4
03:38:47|3219.4
03:38:48|3219.4
03:38:49|3219.4
03:38:50|3219.56
03:38:51|3219.56
03:38:53|3219.56
03:38:54|3219.56
03:38:55|3219.56
03:38:56|3221.2
03:38:57|3221.2
03:38:58|3221.2
03:38:59|3221.2
03:39:00|3221.2
03:39:00|3221.2
03:39:02|3221.2
03:39:03|3221.2
03:39:04|3221.2
03:39:05|3221.
03:39:06|3221.
03:39:07|3221.
03:39:08|3221.
03:39:09|3221.
03:39:11|3221.
03:39:12|3221.
03:39:13|3221.
03:39:13|3221.
03:39:14|3221.
03:39:15|3221.2
03:39:16|3221.
03:39:17|3221.
03:39:18|3221.
03:39:20|3221.
03:39:21|3221.
03:39:22|3221.
03:39:22|3221.
03:39:24|3221.
03:39:24|3221.
03:39:26|3221.
03:39:26|3221.
03:39:28|3221.
03:39:29|3221.
03:39:30|3221.
03:39:31|3221.
03:39:32|3221.
03:39:33|3221.
03:39:34|3221.
03:39:35|3221.
03:39:36|3221.
03:39:37|3221.
03:39:38|3221.
03:39:40|3221.
03:39:41|3220.4
03:39:43|3220.4
03:39:44|3220.4
03:39:45|3220.4
03:39:46|3220.48
03:39:47|3220.48
03:39:48|3220.48
03:39:48|3220.48
03:39:50|3220.48
03:39:51|3220.48
03:39:52|3220.48
03:39:53|3220.48
03:39:54|3220.48
03:39:55|3220.48
03:39:56|3221.
03:39:57|3221.
03:39:58|3221.
03:39:59|3221.
03:40:00|3221.
03:40:01|3221.
03:40:02|3221.
03:40:03|3221.2
03:40:04|3221.2
03:40:05|3221.2
03:40:06|3221.2
03:40:07|3221.2
03:40:08|3221.2
03:40:09|3221.2
03:40:10|3221.2
03:40:11|3220.99
03:40:12|3220.99
03:40:13|3220.99
03:40:14|3220.99
03:40:15|3220.99
03:40:16|3220.99
03:40:17|3220.99
03:40:18|3220.99
03:40:19|3220.99
03:40:20|3222.21
03:40:21|3222.21
03:40:22|3222.21
03:40:23|3222.21
03:40:24|3222.21
03:40:25|3222.21
03:40:26|3222.21
03:40:27|3222.21
03:40:28|3222.21
03:40:30|3222.21
03:40:30|3222.21
03:40:31|3222.21
03:40:32|3222.21
03:40:33|3222.21
03:40:34|3222.21
03:40:35|3222.6
03:40:36|3222.6
03:40:37|3222.6
03:40:38|3222.6
03:40:40|3222.6
03:40:40|3222.6
03:40:41|3222.6
03:40:42|3222.2
03:40:44|3222.2
03:40:45|3222.2
03:40:46|3222.2
03:40:48|3222.2
03:40:48|3222.2
03:40:50|3222.2
03:40:51|3222.2
03:40:52|3222.06
03:40:53|3222.06
03:40:55|3222.06
03:40:56|3222.06
03:40:56|3222.06
03:40:58|3222.06
03:40:58|3222.06
03:41:00|3222.06
03:41:01|3223.
03:41:02|3224.
03:41:03|3224.04
03:41:04|3224.04
03:41:05|3224.04
03:41:06|3224.04
03:41:07|3224.04
03:41:08|3223.85
03:41:09|3223.85
03:41:10|3223.85
03:41:11|3223.85
03:41:12|3223.85
03:41:13|3223.85
03:41:14|3223.85
03:41:15|3223.85
03:41:16|3223.85
03:41:17|3223.85
03:41:18|3223.85
03:41:19|3223.85
03:41:20|3223.85
03:41:21|3223.85
03:41:23|3223.85
03:41:24|3223.85
03:41:24|3224.43
03:41:26|3224.43
03:41:26|3224.43
03:41:28|3224.43
03:41:28|3224.43
03:41:30|3224.43
03:41:31|3224.43
03:41:32|3224.43
03:41:33|3224.43
03:41:34|3224.43
03:41:35|3224.43
03:41:36|3224.43
03:41:38|3224.43
03:41:38|3224.43
03:41:39|3224.43
03:41:41|3224.43
03:41:42|3224.43
03:41:43|3224.43
03:41:44|3224.43
03:41:45|3224.43
03:41:47|3224.43
03:41:47|3224.43
03:41:49|3224.56
03:41:50|3224.56
03:41:51|3224.56
03:41:53|3224.56
03:41:53|3224.56
03:41:54|3224.56
03:41:56|3222.22
03:41:56|3222.22
03:41:57|3222.22
03:41:58|3222.22
03:42:00|3222.22
03:42:01|3222.22
03:42:01|3222.22
03:42:02|3221.83
03:42:04|3221.83
03:42:04|3221.83
03:42:06|3221.83
03:42:06|3221.83
03:42:08|3221.83
03:42:08|3221.83
03:42:10|3221.83
03:42:11|3221.83
03:42:11|3221.83
03:42:13|3221.83
03:42:14|3221.83
03:42:15|3221.83
03:42:16|3221.83
03:42:16|3221.83
03:42:17|3221.83
03:42:18|3221.83
03:42:20|3221.83
03:42:20|3221.83
03:42:22|3221.83
03:42:23|3221.83
03:42:24|3221.83
03:42:24|3221.83
03:42:25|3221.83
03:42:26|3221.83
03:42:27|3221.83
03:42:28|3221.83
03:42:30|3221.
03:42:31|3221.
03:42:32|3221.
03:42:33|3221.
03:42:34|3221.
03:42:36|3220.9
03:42:37|3220.9
03:42:38|3220.9
03:42:39|3220.9
03:42:40|3220.9
03:42:41|3220.9
03:42:43|3220.9
03:42:43|3220.9
03:42:45|3221.1
03:42:46|3221.1
03:42:47|3221.1
03:42:48|3221.1
03:42:48|3221.1
03:42:50|3221.1
03:42:50|3221.1
03:42:51|3221.1
03:42:52|3221.1
03:42:54|3221.1
03:42:55|3221.1
03:42:55|3221.1
03:42:56|3220.44
03:42:58|3220.44
03:42:59|3220.44
03:42:59|3220.44
03:43:01|3220.44
03:43:02|3220.44
03:43:03|3220.6
03:43:03|3220.6
03:43:05|3220.6
03:43:06|3220.6
03:43:06|3220.22
03:43:07|3220.22
03:43:09|3220.22
03:43:10|3220.22
03:43:11|3220.22
03:43:11|3220.22
03:43:13|3220.22
03:43:13|3220.22
03:43:14|3220.2
03:43:16|3220.2
03:43:16|3220.2
03:43:18|3220.2
03:43:18|3220.2
03:43:20|3220.2
03:43:21|3220.2
03:43:22|3220.2
03:43:23|3220.6
03:43:24|3220.6
03:43:25|3220.6
03:43:26|3220.6
03:43:27|3221.04
03:43:28|3221.04
03:43:29|3221.04
03:43:30|3221.04
03:43:31|3221.04
03:43:32|3221.04
03:43:33|3221.04
03:43:34|3221.04
03:43:35|3221.04
03:43:36|3221.04
03:43:37|3221.04
03:43:38|3221.04
03:43:39|3221.04
03:43:40|3221.04
03:43:41|3221.04
03:43:42|3221.04
03:43:43|3220.
03:43:44|3220.
03:43:46|3220.
03:43:48|3220.
03:43:49|3220.
03:43:50|3220.
03:43:50|3220.
03:43:52|3220.
03:43:53|3219.91
03:43:54|3219.91
03:43:55|3219.91
03:43:56|3219.91
03:43:57|3219.91
03:43:58|3219.91
03:43:59|3219.91
03:44:00|3219.91
03:44:01|3219.91
03:44:03|3219.91
03:44:04|3219.91
03:44:05|3219.91
03:44:05|3219.91
03:44:07|3220.67
03:44:08|3220.67
03:44:09|3220.67
03:44:10|3220.67
03:44:11|3220.67
03:44:12|3220.67
03:44:13|3220.67
03:44:14|3220.67
03:44:15|3221.
03:44:16|3221.
03:44:16|3221.
03:44:18|3221.
03:44:19|3221.
03:44:19|3221.
03:44:21|3221.
03:44:22|3221.56
03:44:23|3221.6
03:44:23|3221.6
03:44:25|3221.6
03:44:26|3221.6
03:44:27|3221.6
03:44:28|3221.6
03:44:29|3221.6
03:44:30|3221.6
03:44:31|3221.6
03:44:32|3222.99
03:44:33|3222.99
03:44:34|3222.99
03:44:35|3222.99
03:44:36|3222.99
03:44:38|3222.99
03:44:38|3222.99
03:44:39|3222.99
03:44:41|3222.99
03:44:42|3222.99
03:44:43|3222.99
03:44:44|3222.99
03:44:45|3222.99
03:44:46|3222.99
03:44:47|3222.99
03:44:48|3222.02
03:44:49|3222.02
03:44:51|3222.02
03:44:51|3222.02
03:44:53|3221.62
03:44:54|3221.62
03:44:55|3221.62
03:44:57|3221.61
03:44:57|3221.61
03:44:58|3221.61
03:45:00|3221.61
03:45:01|3221.61
03:45:02|3222.2
03:45:02|3222.2
03:45:03|3222.2
03:45:04|3222.2
03:45:05|3222.2
03:45:07|3222.2
03:45:07|3222.2
03:45:09|3222.2
03:45:10|3222.2
03:45:11|3222.09
03:45:12|3222.09
03:45:13|3222.09
03:45:14|3222.09
03:45:15|3222.09
03:45:16|3222.09
03:45:17|3222.8
03:45:18|3222.8
03:45:19|3222.8
03:45:20|3222.8
03:45:21|3222.8
03:45:23|3222.66
03:45:23|3222.66
03:45:24|3222.66
03:45:25|3222.66
03:45:26|3222.66
03:45:27|3222.66
03:45:29|3222.66
03:45:29|3222.66
03:45:30|3222.66
03:45:32|3222.66
03:45:32|3222.66
03:45:33|3222.66
03:45:34|3222.66
03:45:35|3222.66
03:45:36|3222.66
03:45:37|3222.66
03:45:38|3222.66
03:45:40|3222.66
03:45:40|3222.66
03:45:41|3222.66
03:45:43|3222.66
03:45:43|3222.66
03:45:45|3222.66
03:45:46|3222.66
03:45:47|3222.18
03:45:48|3222.18
03:45:49|3222.18
03:45:50|3222.18
03:45:51|3222.18
03:45:52|3222.18
03:45:54|3222.18
03:45:55|3222.18
03:45:56|3222.18
03:45:56|3222.39
03:45:57|3222.39
03:45:59|3222.4
03:46:00|3222.4
03:46:00|3222.4
03:46:02|3222.4
03:46:03|3222.4
03:46:04|3222.
03:46:04|3222.
03:46:06|3222.
03:46:07|3222.
03:46:08|3222.
03:46:08|3222.
03:46:09|3221.4
03:46:11|3221.6
03:46:11|3221.89
03:46:13|3222.
03:46:14|3222.2
03:46:15|3222.2
03:46:15|3222.2
03:46:17|3222.8
03:46:17|3222.8
03:46:19|3222.8
03:46:20|3222.8
03:46:21|3222.8
03:46:21|3222.8
03:46:22|3222.8
03:46:25|3222.8
03:46:25|3222.8
03:46:26|3222.8
03:46:27|3222.8
03:46:29|3222.8
03:46:29|3222.8
03:46:31|3222.4
03:46:32|3222.4
03:46:33|3222.4
03:46:33|3222.4
03:46:34|3222.4
03:46:35|3222.4
03:46:36|3222.4
03:46:38|3222.4
03:46:38|3222.4
03:46:40|3222.4
03:46:41|3222.4
03:46:41|3222.4
03:46:42|3222.33
03:46:44|3222.33
03:46:44|3222.33
03:46:46|3222.33
03:46:47|3222.33
03:46:48|3222.33
03:46:49|3222.33
03:46:51|3222.33
03:46:52|3222.33
03:46:53|3222.33
03:46:55|3222.33
03:46:55|3222.33
03:46:56|3222.33
03:46:58|3222.33
03:46:59|3222.33
03:46:59|3222.33
03:47:00|3222.33
03:47:01|3222.33
03:47:02|3222.33
03:47:04|3222.33
03:47:05|3222.33
03:47:06|3222.33
03:47:06|3220.8
03:47:08|3220.8
03:47:09|3220.8
03:47:10|3220.8
03:47:12|3220.8
03:47:12|3220.8
03:47:13|3220.8
03:47:14|3220.8
03:47:15|3220.8
03:47:16|3220.44
03:47:17|3220.44
03:47:18|3220.44
03:47:19|3221.51
03:47:20|3221.51
03:47:21|3221.51
03:47:22|3221.51
03:47:23|3221.51
03:47:24|3221.6
03:47:26|3221.6
03:47:27|3221.6
03:47:28|3221.6
03:47:29|3221.6
03:47:30|3221.6
03:47:31|3221.6
03:47:32|3221.6
03:47:33|3221.6
03:47:34|3221.6
03:47:35|3221.6
03:47:37|3221.6
03:47:37|3222.7
03:47:39|3222.7
03:47:39|3222.7
03:47:40|3222.7
03:47:41|3222.7
03:47:43|3222.7
03:47:44|3222.7
03:47:44|3222.7
03:47:45|3222.7
03:47:46|3222.7
03:47:49|3222.7
03:47:50|3223.6
03:47:51|3223.6
03:47:51|3223.6
03:47:53|3223.6
03:47:54|3223.6
03:47:55|3223.6
03:47:55|3222.8
03:47:57|3222.8
03:47:57|3222.8
03:47:59|3222.8
03:48:00|3222.8
03:48:01|3222.8
03:48:02|3222.8
03:48:03|3222.8
03:48:04|3222.8
03:48:05|3222.8
03:48:06|3222.8
03:48:07|3222.8
03:48:08|3222.8
03:48:09|3222.8
03:48:10|3222.8
03:48:11|3222.8
03:48:12|3222.8
03:48:13|3222.8
03:48:14|3222.8
03:48:15|3222.6
03:48:16|3222.6
03:48:18|3222.6
03:48:19|3222.6
03:48:19|3222.6
03:48:20|3222.52
03:48:22|3222.52
03:48:22|3222.52
03:48:23|3222.52
03:48:24|3222.52
03:48:26|3222.52
03:48:27|3222.52
03:48:28|3222.52
03:48:29|3222.52
03:48:30|3222.52
03:48:31|3222.52
03:48:32|3222.52
03:48:34|3222.03
03:48:34|3221.94
03:48:35|3221.94
03:48:37|3221.94
03:48:37|3221.94
03:48:38|3221.94
03:48:39|3221.94
03:48:41|3221.94
03:48:41|3221.94
03:48:43|3221.94
03:48:43|3221.94
03:48:44|3221.94
03:48:46|3221.94
03:48:47|3221.94
03:48:48|3221.94
03:48:50|3221.02
03:48:51|3220.56
03:48:53|3220.56
03:48:54|3220.56
03:48:55|3220.77
03:48:56|3220.77
03:48:57|3220.77
03:48:58|3220.78
03:48:59|3220.78
03:49:00|3220.78
03:49:01|3220.78
03:49:02|3220.78
03:49:03|3220.78
03:49:05|3220.78
03:49:06|3220.78
03:49:06|3220.78
03:49:07|3220.78
03:49:09|3220.78
03:49:10|3220.78
03:49:11|3220.78
03:49:11|3220.63
03:49:13|3220.58
03:49:14|3220.58
03:49:14|3220.58
03:49:16|3220.58
03:49:17|3220.58
03:49:18|3220.58
03:49:19|3220.58
03:49:20|3220.56
03:49:21|3220.56
03:49:22|3220.56
03:49:23|3220.56
03:49:24|3220.56
03:49:24|3220.56
03:49:27|3220.56
03:49:28|3220.56
03:49:29|3220.56
03:49:29|3220.56
03:49:30|3220.56
03:49:31|3220.56
03:49:33|3220.56
03:49:33|3220.56
03:49:34|3220.56
03:49:36|3220.56
03:49:37|3220.56
03:49:38|3222.99
03:49:39|3222.99
03:49:40|3222.99
03:49:41|3222.99
03:49:42|3222.99
03:49:43|3222.99
03:49:45|3222.99
03:49:45|3222.99
03:49:46|3222.99
03:49:48|3222.99
03:49:49|3222.99
03:49:50|3222.99
03:49:52|3222.99
03:49:52|3222.99
03:49:54|3222.99
03:49:55|3222.99
03:49:55|3222.99
03:49:56|3224.7
03:49:57|3224.7
03:49:59|3224.7
03:50:00|3224.7
03:50:01|3224.7
03:50:02|3224.7
03:50:03|3224.7
03:50:04|3224.7
03:50:05|3224.11
03:50:06|3224.11
03:50:07|3224.11
03:50:08|3222.8
03:50:09|3222.8
03:50:10|3222.8
03:50:11|3222.8
03:50:12|3222.8
03:50:13|3222.8
03:50:14|3222.8
03:50:15|3222.8
03:50:16|3222.8
03:50:17|3222.8
03:50:18|3222.8
03:50:19|3222.8
03:50:20|3224.2
03:50:22|3224.2
03:50:23|3224.19
03:50:24|3224.19
03:50:25|3224.19
03:50:26|3224.19
03:50:27|3224.19
03:50:28|3224.19
03:50:29|3224.19
03:50:30|3224.19
03:50:31|3224.19
03:50:32|3224.19
03:50:33|3224.19
03:50:34|3224.19
03:50:35|3224.19
03:50:36|3224.19
03:50:37|3224.19
03:50:38|3224.19
03:50:39|3224.19
03:50:40|3224.19
03:50:41|3224.19
03:50:42|3224.19
03:50:43|3224.19
03:50:45|3224.19
03:50:45|3224.19
03:50:46|3222.84
03:50:47|3222.84
03:50:48|3222.84
03:50:49|3222.84
03:50:50|3222.84
03:50:52|3222.84
03:50:53|3222.28
03:50:54|3222.28
03:50:55|3222.28
03:50:57|3222.28
03:50:57|3222.28
03:50:59|3222.28
03:50:59|3222.28
03:51:01|3222.28
03:51:02|3222.07
03:51:03|3222.07
03:51:03|3222.07
03:51:05|3222.07
03:51:05|3223.17
03:51:07|3225.17
03:51:08|3225.
03:51:09|3225.
03:51:11|3225.
03:51:12|3224.83
03:51:13|3224.6
03:51:14|3224.6
03:51:15|3224.6
03:51:16|3224.4
03:51:17|3224.4
03:51:18|3224.6
03:51:19|3224.6
03:51:20|3223.8
03:51:21|3223.8
03:51:22|3223.8
03:51:23|3223.8
03:51:24|3223.8
03:51:25|3223.8
03:51:26|3223.8
03:51:27|3223.8
03:51:28|3223.8
03:51:29|3223.8
03:51:30|3223.8
03:51:31|3223.8
03:51:32|3223.8
03:51:33|3223.8
03:51:35|3223.8
03:51:36|3223.8
03:51:36|3223.8
03:51:37|3223.8
03:51:38|3222.31
03:51:39|3222.31
03:51:41|3222.31
03:51:41|3222.21
03:51:42|3222.21
03:51:43|3222.21
03:51:45|3222.21
03:51:45|3222.21
03:51:46|3222.21
03:51:47|3222.4
03:51:49|3222.4
03:51:50|3222.4
03:51:51|3222.4
03:51:52|3222.4
03:51:53|3222.4
03:51:56|3222.4
03:51:56|3222.4
03:51:58|3222.59
03:51:59|3222.59
03:52:01|3222.59
03:52:01|3222.59
03:52:03|3222.59
03:52:03|3222.59
03:52:05|3222.59
03:52:06|3222.59
03:52:07|3222.59
03:52:07|3222.59
03:52:09|3222.59
03:52:10|3222.59
03:52:11|3222.59
03:52:12|3222.59
03:52:13|3222.59
03:52:14|3222.59
03:52:15|3222.59
03:52:16|3222.59
03:52:17|3222.59
03:52:18|3222.59
03:52:19|3222.59
03:52:20|3222.59
03:52:21|3222.59
03:52:22|3222.59
03:52:23|3222.59
03:52:24|3222.59
03:52:25|3222.59
03:52:26|3222.59
03:52:27|3222.59
03:52:28|3222.59
03:52:29|3222.59
03:52:30|3222.59
03:52:31|3222.59
03:52:32|3222.59
03:52:33|3222.59
03:52:34|3222.59
03:52:35|3222.59
03:52:36|3222.59
03:52:37|3222.59
03:52:38|3222.59
03:52:39|3222.59
03:52:40|3221.55
03:52:41|3221.55
03:52:42|3221.55
03:52:43|3221.55
03:52:44|3221.43
03:52:45|3221.43
03:52:46|3221.43
03:52:47|3221.43
03:52:48|3221.43
03:52:49|3223.36
03:52:50|3223.36
03:52:52|3223.36
03:52:54|3223.95
03:52:55|3223.95
03:52:57|3222.91
03:52:57|3222.91
03:52:58|3222.91
03:53:00|3222.91
03:53:01|3222.91
03:53:02|3222.91
03:53:03|3222.91
03:53:04|3222.91
03:53:05|3222.91
03:53:06|3222.91
03:53:07|3222.91
03:53:08|3222.91
03:53:09|3222.91
03:53:10|3222.91
03:53:11|3222.91
03:53:12|3222.91
03:53:14|3222.91
03:53:14|3222.91
03:53:16|3222.91
03:53:16|3222.91
03:53:18|3222.91
03:53:19|3222.91
03:53:19|3223.37
03:53:20|3223.37
03:53:21|3223.37
03:53:22|3223.37
03:53:23|3223.37
03:53:24|3223.37
03:53:26|3223.37
03:53:27|3223.37
03:53:28|3223.37
03:53:28|3223.37
03:53:29|3223.37
03:53:30|3223.37
03:53:31|3223.37
03:53:32|3223.37
03:53:33|3223.37
03:53:34|3222.97
03:53:35|3222.97
03:53:36|3222.08
03:53:37|3222.08
03:53:38|3222.08
03:53:39|3222.25
03:53:40|3222.25
03:53:41|3222.25
03:53:43|3222.25
03:53:44|3222.25
03:53:44|3222.25
03:53:45|3222.25
03:53:46|3222.25
03:53:47|3222.25
03:53:49|3222.25
03:53:49|3222.25
03:53:50|3222.32
03:53:51|3222.32
03:53:52|3222.3
03:53:54|3222.3
03:53:55|3222.3
03:53:57|3222.3
03:53:57|3223.
03:53:59|3223.
03:54:00|3222.24
03:54:01|3222.24
03:54:03|3222.24
03:54:03|3221.85
03:54:04|3222.97
03:54:05|3222.97
03:54:07|3222.97
03:54:08|3222.97
03:54:09|3222.97
03:54:09|3222.97
03:54:11|3222.97
03:54:12|3222.97
03:54:13|3222.97
03:54:14|3222.97
03:54:14|3222.97
03:54:16|3222.97
03:54:17|3222.97
03:54:18|3222.97
03:54:19|3222.97
03:54:20|3222.97
03:54:21|3222.97
03:54:22|3222.97
03:54:23|3222.97
03:54:24|3222.97
03:54:25|3222.97
03:54:26|3222.97
03:54:28|3222.97
03:54:28|3222.97
03:54:30|3222.97
03:54:30|3222.97
03:54:31|3222.97
03:54:32|3222.97
03:54:33|3222.97
03:54:35|3222.97
03:54:35|3222.97
03:54:36|3222.97
03:54:37|3223.24
03:54:38|3223.24
03:54:40|3223.24
03:54:40|3223.24
03:54:41|3223.24
03:54:43|3223.82
03:54:43|3223.82
03:54:45|3223.82
03:54:45|3223.82
03:54:47|3223.82
03:54:48|3223.82
03:54:49|3223.82
03:54:50|3223.82
03:54:51|3223.82
03:54:52|3223.82
03:54:53|3223.82
03:54:54|3223.82
03:54:56|3223.82
03:54:57|3223.82
03:54:58|3223.81
03:54:59|3223.81
03:55:00|3223.81
03:55:01|3223.81
03:55:02|3223.81
03:55:03|3223.81
03:55:04|3223.81
03:55:05|3223.81
03:55:07|3223.81
03:55:08|3223.81
03:55:09|3223.81
03:55:09|3223.81
03:55:11|3223.81
03:55:11|3223.82
03:55:13|3223.82
03:55:13|3223.82
03:55:15|3223.82
03:55:16|3223.75
03:55:17|3223.75
03:55:18|3223.75
03:55:18|3223.75
03:55:20|3223.75
03:55:21|3223.75
03:55:21|3223.11
03:55:22|3223.11
03:55:24|3223.11
03:55:24|3223.82
03:55:26|3224.2
03:55:26|3224.2
03:55:28|3224.4
03:55:29|3224.4
03:55:30|3224.4
03:55:31|3224.4
03:55:31|3224.4
03:55:33|3224.4
03:55:34|3224.4
03:55:34|3224.4
03:55:36|3224.4
03:55:36|3224.4
03:55:38|3224.4
03:55:39|3224.4
03:55:40|3225.4
03:55:41|3225.4
03:55:42|3225.4
03:55:42|3225.4
03:55:44|3226.
03:55:45|3226.2
03:55:46|3226.2
03:55:47|3227.14
03:55:48|3227.14
03:55:49|3227.14
03:55:50|3226.8
03:55:51|3227.19
03:55:52|3227.19
03:55:53|3227.19
03:55:54|3227.19
03:55:56|3227.19
03:55:57|3227.19
03:55:58|3227.19
03:56:00|3227.19
03:56:00|3227.19
03:56:01|3227.19
03:56:02|3227.19
03:56:04|3227.19
03:56:05|3227.2
03:56:05|3227.2
03:56:07|3227.2
03:56:08|3227.2
03:56:09|3227.2
03:56:09|3227.2
03:56:11|3227.2
03:56:11|3227.83
03:56:13|3227.83
03:56:13|3226.6
03:56:15|3226.6
03:56:16|3226.6
03:56:17|3226.6
03:56:18|3226.6
03:56:19|3226.6
03:56:19|3227.69
03:56:21|3227.69
03:56:22|3227.2
03:56:22|3227.95
03:56:23|3228.6
03:56:24|3228.6
03:56:25|3228.6
03:56:27|3230.31
03:56:28|3228.6
03:56:29|3228.6
03:56:30|3228.6
03:56:31|3228.6
03:56:32|3228.6
03:56:33|3228.6
03:56:34|3228.6
03:56:35|3228.6
03:56:36|3228.6
03:56:37|3228.6
03:56:38|3228.6
03:56:39|3228.
03:56:40|3228.
03:56:41|3228.
03:56:42|3228.
03:56:43|3228.6
03:56:44|3228.6
03:56:45|3228.6
03:56:46|3228.6
03:56:47|3228.6
03:56:48|3228.6
03:56:49|3228.6
03:56:50|3228.6
03:56:51|3228.6
03:56:52|3228.6
03:56:53|3228.6
03:56:54|3228.6
03:56:55|3228.6
03:56:57|3228.6
03:56:58|3230.39
03:56:59|3230.25
03:57:00|3230.25
03:57:01|3230.
03:57:02|3230.
03:57:03|3230.
03:57:04|3230.
03:57:05|3229.99
03:57:06|3229.99
03:57:07|3229.99
03:57:09|3230.91
03:57:10|3230.91
03:57:10|3230.91
03:57:12|3230.91
03:57:12|3230.91
03:57:13|3230.91
03:57:15|3230.6
03:57:16|3230.6
03:57:16|3230.6
03:57:17|3230.6
03:57:18|3230.6
03:57:19|3230.6
03:57:20|3230.6
03:57:22|3230.6
03:57:22|3230.6
03:57:24|3230.6
03:57:24|3230.6
03:57:25|3230.6
03:57:26|3230.6
03:57:27|3230.6
03:57:29|3230.6
03:57:29|3230.6
03:57:30|3230.6
03:57:32|3230.6
03:57:33|3230.6
03:57:34|3230.6
03:57:35|3230.6
03:57:36|3229.82
03:57:37|3229.82
03:57:38|3229.82
03:57:39|3229.82
03:57:40|3229.82
03:57:41|3229.82
03:57:42|3229.82
03:57:43|3229.82
03:57:44|3229.82
03:57:45|3229.82
03:57:46|3229.82
03:57:47|3229.82
03:57:48|3229.82
03:57:49|3229.82
03:57:50|3229.82
03:57:51|3229.99
03:57:52|3229.99
03:57:53|3229.99
03:57:54|3229.99
03:57:55|3229.99
03:57:56|3229.99
03:57:58|3230.4
03:57:59|3230.4
03:58:00|3230.4
03:58:01|3230.4
03:58:02|3230.4
03:58:04|3230.4
03:58:04|3230.4
03:58:06|3230.4
03:58:07|3230.4
03:58:08|3230.4
03:58:09|3230.4
03:58:10|3230.4
03:58:12|3230.4
03:58:13|3230.4
03:58:14|3230.42
03:58:15|3230.42
03:58:15|3230.42
03:58:17|3230.42
03:58:18|3230.42
03:58:19|3230.42
03:58:20|3230.42
03:58:21|3230.42
03:58:22|3230.42
03:58:23|3230.42
03:58:24|3230.42
03:58:25|3230.
03:58:26|3230.
03:58:27|3230.
03:58:28|3229.8
03:58:29|3229.2
03:58:30|3228.8
03:58:31|3228.8
03:58:32|3228.8
03:58:33|3228.65
03:58:34|3228.65
03:58:35|3228.65
03:58:36|3228.65
03:58:37|3228.6
03:58:38|3228.6
03:58:39|3228.6
03:58:40|3227.8
03:58:41|3227.8
03:58:42|3227.8
03:58:43|3227.8
03:58:44|3227.8
03:58:45|3227.8
03:58:46|3227.8
03:58:47|3227.8
03:58:48|3227.8
03:58:49|3227.8
03:58:50|3227.8
03:58:51|3227.8
03:58:52|3227.8
03:58:53|3227.8
03:58:54|3227.8
03:58:55|3227.8
03:58:56|3227.8
03:58:57|3227.8
03:58:59|3227.8
03:59:00|3227.8
03:59:00|3227.6
03:59:01|3227.6
03:59:03|3227.6
03:59:04|3227.61
03:59:05|3227.61
03:59:07|3227.61
03:59:08|3227.61
03:59:09|3227.61
03:59:10|3227.61
03:59:11|3227.61
03:59:12|3227.61
03:59:12|3227.61
03:59:14|3229.2
03:59:15|3229.4
03:59:16|3229.4
03:59:17|3229.4
03:59:18|3229.4
03:59:19|3229.4
03:59:20|3229.4
03:59:20|3229.4
03:59:22|3229.4
03:59:23|3229.4
03:59:24|3229.4
03:59:25|3229.4
03:59:26|3229.4
03:59:27|3229.4
03:59:28|3229.4
03:59:29|3229.4
03:59:30|3229.4
03:59:31|3229.4
03:59:33|3229.4
03:59:34|3229.4
03:59:34|3229.4
03:59:35|3232.16
03:59:37|3232.16
03:59:37|3232.4
03:59:39|3233.4
03:59:40|3232.97
03:59:41|3233.6
03:59:42|3233.4
03:59:42|3233.2
03:59:43|3233.07
03:59:46|3233.66
03:59:46|3233.8
03:59:47|3233.09
03:59:49|3233.09
03:59:49|3233.09
03:59:50|3233.09
03:59:51|3233.09
03:59:52|3233.09
03:59:53|3233.09
03:59:54|3231.74
03:59:55|3231.74
03:59:56|3231.74
03:59:57|3231.74
03:59:59|3231.74
04:00:00|3231.74
04:00:01|3231.74
04:00:02|3231.74
04:00:03|3231.74
04:00:04|3231.4
04:00:06|3231.4
04:00:06|3231.4
04:00:07|3231.4
04:00:08|3231.4
04:00:10|3231.4
04:00:11|3231.4
04:00:11|3231.02
04:00:12|3231.02
04:00:13|3231.02
04:00:15|3231.
04:00:16|3231.
04:00:16|3231.
04:00:18|3231.
04:00:18|3231.
04:00:20|3231.
04:00:20|3231.
04:00:22|3231.
04:00:23|3231.
04:00:24|3231.
04:00:25|3231.15
04:00:26|3231.15
04:00:27|3231.15
04:00:28|3231.15
04:00:29|3231.15
04:00:30|3231.15
04:00:31|3231.4
04:00:32|3231.4
04:00:33|3231.
04:00:34|3231.
04:00:34|3231.
04:00:36|3230.67
04:00:37|3230.4
04:00:38|3230.29
04:00:38|3230.2
04:00:40|3230.
04:00:41|3230.
04:00:41|3230.02
04:00:43|3230.02
04:00:44|3230.02
04:00:45|3230.02
04:00:46|3230.02
04:00:47|3231.33
04:00:48|3231.33
04:00:49|3231.33
04:00:50|3231.33
04:00:52|3231.33
04:00:52|3231.33
04:00:53|3231.33
04:00:54|3231.33
04:00:55|3231.33
04:00:56|3231.33
04:00:57|3231.33
04:00:58|3229.33
04:01:00|3229.33
04:01:01|3229.33
04:01:02|3229.33
04:01:03|3229.33
04:01:04|3229.33
04:01:05|3229.43
04:01:06|3229.43
04:01:08|3229.43
04:01:09|3229.43
04:01:10|3229.43
04:01:11|3229.43
04:01:12|3229.1
04:01:13|3229.1
04:01:15|3229.1
04:01:15|3229.1
04:01:16|3229.1
04:01:18|3228.8
04:01:18|3228.8
04:01:19|3228.8
04:01:20|3228.51
04:01:21|3228.51
04:01:23|3228.51
04:01:24|3228.51
04:01:24|3228.59
04:01:25|3228.59
04:01:26|3228.59
04:01:28|3228.59
04:01:28|3228.59
04:01:30|3228.59
04:01:31|3228.56
04:01:32|3228.56
04:01:33|3228.56
04:01:33|3228.47
04:01:34|3229.16
04:01:35|3229.16
04:01:36|3229.16
04:01:38|3229.16
04:01:39|3229.16
04:01:40|3229.16
04:01:40|3229.16
04:01:41|3229.16
04:01:43|3229.16
04:01:44|3229.16
04:01:45|3229.16
04:01:45|3229.16
04:01:46|3229.16
04:01:48|3229.16
04:01:49|3229.16
04:01:49|3229.16
04:01:51|3229.16
04:01:52|3229.16
04:01:53|3229.16
04:01:53|3229.16
04:01:55|3229.16
04:01:56|3229.16
04:01:56|3229.16
04:01:57|3229.16
04:01:58|3229.16
04:02:00|3229.16
04:02:02|3229.16
04:02:02|3229.16
04:02:04|3229.16
04:02:05|3228.8
04:02:06|3228.24
04:02:07|3228.24
04:02:08|3228.24
04:02:09|3228.24
04:02:10|3228.24
04:02:11|3228.24
04:02:12|3230.
04:02:13|3230.
04:02:14|3230.
04:02:15|3230.
04:02:16|3230.
04:02:17|3229.9
04:02:19|3229.9
04:02:19|3229.9
04:02:21|3229.5
04:02:21|3229.5
04:02:22|3229.5
04:02:23|3229.5
04:02:25|3229.5
04:02:25|3229.86
04:02:27|3229.84
04:02:28|3230.
04:02:29|3230.
04:02:29|3230.
04:02:30|3230.
04:02:31|3230.
04:02:33|3230.
04:02:33|3230.
04:02:35|3230.
04:02:35|3230.
04:02:36|3230.
04:02:37|3230.
04:02:39|3230.
04:02:39|3230.
04:02:41|3230.
04:02:42|3230.
04:02:43|3230.
04:02:44|3230.
04:02:45|3230.
04:02:46|3230.
04:02:47|3230.
04:02:48|3231.15
04:02:49|3231.15
04:02:50|3231.15
04:02:51|3231.15
04:02:52|3231.15
04:02:53|3231.15
04:02:54|3231.15
04:02:55|3231.15
04:02:56|3231.15
04:02:57|3231.15
04:02:58|3231.15
04:02:59|3231.15
04:03:00|3231.15
04:03:01|3231.15
04:03:02|3230.83
04:03:04|3230.83
04:03:05|3230.83
04:03:06|3230.83
04:03:07|3230.83
04:03:09|3231.09
04:03:09|3231.09
04:03:11|3231.09
04:03:11|3231.09
04:03:13|3231.09
04:03:13|3231.09
04:03:15|3231.03
04:03:16|3231.03
04:03:17|3231.03
04:03:18|3231.03
04:03:18|3231.3
04:03:20|3231.3
04:03:21|3231.3
04:03:22|3231.3
04:03:22|3231.3
04:03:24|3231.3
04:03:25|3231.3
04:03:26|3231.3
04:03:27|3231.3
04:03:28|3231.3
04:03:29|3231.3
04:03:30|3231.8
04:03:31|3231.8
04:03:32|3231.8
04:03:33|3231.8
04:03:34|3231.8
04:03:35|3232.64
04:03:36|3232.64
04:03:37|3232.64
04:03:38|3232.64
04:03:39|3232.64
04:03:41|3232.64
04:03:41|3232.64
04:03:43|3232.64
04:03:44|3232.64
04:03:44|3232.64
04:03:46|3232.64
04:03:47|3232.64
04:03:48|3232.64
04:03:49|3231.96
04:03:50|3231.96
04:03:50|3231.96
04:03:52|3231.49
04:03:53|3231.49
04:03:54|3231.49
04:03:55|3231.49
04:03:56|3231.49
04:03:57|3231.49
04:03:58|3231.15
04:03:59|3230.9
04:04:00|3230.9
04:04:01|3230.9
04:04:02|3230.9
04:04:03|3230.9
04:04:04|3230.9
04:04:06|3230.9
04:04:06|3230.9
04:04:08|3230.9
04:04:09|3231.1
04:04:11|3231.1
04:04:12|3230.62
04:04:13|3230.62
04:04:15|3230.62
04:04:16|3230.62
04:04:17|3230.4
04:04:17|3230.4
04:04:19|3230.4
04:04:19|3230.4
04:04:20|3230.4
04:04:22|3230.4
04:04:22|3230.4
04:04:23|3230.4
04:04:25|3230.4
04:04:26|3229.04
04:04:26|3229.04
04:04:28|3229.04
04:04:28|3229.04
04:04:30|3229.04
04:04:32|3229.04
04:04:32|3228.24
04:04:33|3228.24
04:04:34|3228.16
04:04:36|3228.16
04:04:36|3228.6
04:04:37|3228.6
04:04:38|3228.6
04:04:39|3228.6
04:04:40|3228.6
04:04:41|3228.6
04:04:42|3228.6
04:04:43|3228.6
04:04:45|3228.6
04:04:45|3226.88
04:04:47|3226.76
04:04:47|3226.76
04:04:49|3226.8
04:04:50|3226.8
04:04:50|3226.8
04:04:51|3227.
04:04:53|3225.62
04:04:54|3225.2
04:04:55|3226.6
04:04:55|3226.6
04:04:57|3226.6
04:04:58|3226.6
04:04:58|3226.6
04:05:01|3226.25
04:05:01|3226.25
04:05:02|3226.25
04:05:04|3226.25
04:05:06|3226.25
04:05:07|3226.25
04:05:08|3226.25
04:05:09|3225.95
04:05:10|3225.8
04:05:11|3225.8
04:05:13|3226.59
04:05:14|3226.63
04:05:14|3226.63
04:05:15|3226.63
04:05:17|3226.63
04:05:18|3226.8
04:05:18|3226.8
04:05:19|3226.8
04:05:20|3226.8
04:05:21|3226.8
04:05:23|3226.8
04:05:24|3226.8
04:05:25|3226.8
04:05:26|3226.77
04:05:27|3226.77
04:05:28|3226.77
04:05:29|3226.77
04:05:30|3226.2
04:05:31|3226.2
04:05:32|3226.2
04:05:33|3226.2
04:05:34|3226.2
04:05:35|3226.2
04:05:37|3226.51
04:05:37|3226.51
04:05:38|3227.22
04:05:39|3227.22
04:05:40|3227.22
04:05:41|3227.22
04:05:42|3227.22
04:05:44|3227.22
04:05:44|3226.6
04:05:46|3226.6
04:05:46|3226.6
04:05:48|3226.6
04:05:48|3226.6
04:05:49|3226.6
04:05:51|3226.6
04:05:52|3226.6
04:05:53|3226.6
04:05:54|3226.6
04:05:54|3226.6
04:05:55|3226.6
04:05:57|3226.6
04:05:57|3225.8
04:05:59|3225.8
04:05:59|3225.8
04:06:00|3225.63
04:06:01|3225.63
04:06:02|3225.63
04:06:03|3225.63
04:06:05|3225.63
04:06:07|3225.63
04:06:07|3225.63
04:06:09|3224.6
04:06:10|3224.2
04:06:11|3224.4
04:06:12|3224.4
04:06:13|3225.
04:06:14|3225.
04:06:15|3225.
04:06:17|3225.
04:06:17|3225.
04:06:19|3225.
04:06:20|3225.
04:06:20|3225.
04:06:22|3225.
04:06:23|3225.
04:06:23|3225.
04:06:25|3225.
04:06:26|3225.
04:06:27|3225.
04:06:28|3225.
04:06:29|3225.
04:06:30|3225.
04:06:30|3225.
04:06:32|3225.
04:06:33|3225.
04:06:35|3225.
04:06:35|3225.
04:06:36|3225.
04:06:37|3224.98
04:06:39|3224.98
04:06:39|3224.98
04:06:40|3224.98
04:06:41|3226.38
04:06:42|3226.8
04:06:43|3226.8
04:06:45|3226.8
04:06:46|3227.8
04:06:46|3227.8
04:06:47|3227.8
04:06:49|3227.8
04:06:50|3227.8
04:06:51|3227.8
04:06:52|3227.8
04:06:53|3227.8
04:06:54|3227.8
04:06:55|3227.8
04:06:56|3227.8
04:06:57|3227.8
04:06:58|3227.8
04:06:59|3227.9
04:07:00|3227.9
04:07:01|3227.9
04:07:02|3227.91
04:07:03|3227.91
04:07:04|3227.91
04:07:05|3227.91
04:07:06|3227.91
04:07:08|3227.91
04:07:09|3227.91
04:07:09|3227.91
04:07:11|3227.91
04:07:12|3227.91
04:07:13|3227.91
04:07:14|3227.85
04:07:15|3227.85
04:07:16|3227.85
04:07:18|3227.85
04:07:19|3227.85
04:07:20|3227.85
04:07:20|3227.85
04:07:22|3227.85
04:07:23|3227.85
04:07:23|3227.85
04:07:24|3227.85
04:07:25|3227.85
04:07:26|3227.85
04:07:28|3227.4
04:07:29|3227.4
04:07:30|3227.4
04:07:32|3227.4
04:07:33|3227.4
04:07:34|3227.4
04:07:34|3227.4
04:07:36|3227.4
04:07:37|3227.4
04:07:37|3227.4
04:07:39|3227.4
04:07:40|3227.4
04:07:41|3227.4
04:07:42|3227.4
04:07:43|3227.4
04:07:44|3227.4
04:07:45|3227.4
04:07:46|3227.4
04:07:47|3227.4
04:07:48|3226.98
04:07:49|3226.4
04:07:50|3226.4
04:07:51|3226.4
04:07:52|3226.4
04:07:53|3226.4
04:07:55|3226.4
04:07:56|3226.4
04:07:56|3226.4
04:07:58|3226.4
04:07:58|3226.4
04:07:59|3226.4
04:08:00|3226.4
04:08:02|3226.4
04:08:02|3227.4
04:08:03|3227.4
04:08:04|3227.4
04:08:05|3227.4
04:08:06|3227.4
04:08:07|3227.
04:08:09|3226.8
04:08:11|3226.8
04:08:12|3226.8
04:08:14|3226.56
04:08:15|3226.56
04:08:16|3226.56
04:08:17|3226.56
04:08:18|3226.56
04:08:18|3226.56
04:08:20|3226.56
04:08:21|3226.56
04:08:22|3226.56
04:08:23|3226.52
04:08:24|3226.25
04:08:25|3225.8
04:08:26|3225.8
04:08:27|3225.8
04:08:28|3225.8
04:08:28|3225.8
04:08:30|3225.8
04:08:31|3225.8
04:08:32|3225.21
04:08:33|3225.21
04:08:34|3225.21
04:08:36|3225.86
04:08:36|3225.86
04:08:37|3225.86
04:08:39|3225.86
04:08:40|3225.86
04:08:41|3225.86
04:08:42|3225.86
04:08:43|3225.86
04:08:44|3227.12
04:08:45|3227.12
04:08:46|3227.12
04:08:48|3227.12
04:08:49|3227.12
04:08:50|3227.12
04:08:50|3227.12
04:08:52|3227.12
04:08:52|3227.12
04:08:53|3227.12
04:08:55|3227.12
04:08:56|3227.12
04:08:57|3227.12
04:08:58|3227.12
04:08:59|3227.12
04:08:59|3227.12
04:09:01|3227.12
04:09:02|3227.12
04:09:04|3227.12
04:09:04|3227.12
04:09:06|3227.12
04:09:06|3227.12
04:09:07|3227.12
04:09:08|3227.12
04:09:10|3227.12
04:09:10|3227.14
04:09:12|3227.14
04:09:13|3227.14
04:09:15|3227.14
04:09:16|3227.14
04:09:16|3227.14
04:09:18|3227.14
04:09:19|3227.14
04:09:20|3227.14
04:09:21|3227.14
04:09:22|3227.14
04:09:23|3227.14
04:09:24|3227.14
04:09:25|3227.14
04:09:26|3227.14
04:09:27|3227.14
04:09:29|3227.14
04:09:29|3227.14
04:09:30|3227.14
04:09:32|3227.14
04:09:32|3227.35
04:09:33|3227.35
04:09:34|3227.35
04:09:35|3227.35
04:09:37|3227.35
04:09:37|3227.35
04:09:38|3228.14
04:09:39|3228.14
04:09:41|3228.14
04:09:42|3228.14
04:09:43|3228.14
04:09:44|3228.14
04:09:44|3228.14
04:09:46|3228.14
04:09:47|3228.14
04:09:48|3228.14
04:09:48|3228.14
04:09:50|3228.14
04:09:51|3228.14
04:09:53|3228.5
04:09:53|3228.5
04:09:54|3228.5
04:09:55|3229.25
04:09:56|3229.25
04:09:57|3229.25
04:09:59|3229.25
04:09:59|3229.97
04:10:00|3229.97
04:10:01|3229.97
04:10:02|3229.97
04:10:04|3229.97
04:10:05|3229.97
04:10:06|3229.97
04:10:07|3229.97
04:10:08|3229.97
04:10:09|3229.97
04:10:11|3229.97
04:10:12|3229.97
04:10:13|3231.
04:10:13|3231.
04:10:15|3231.19
04:10:15|3231.19
04:10:17|3231.19
04:10:18|3231.19
04:10:19|3231.19
04:10:20|3231.24
04:10:21|3231.24
04:10:22|3231.6
04:10:23|3232.2
04:10:24|3231.4
04:10:25|3231.31
04:10:27|3232.13
04:10:27|3232.13
04:10:29|3232.13
04:10:30|3232.13
04:10:31|3232.13
04:10:32|3232.13
04:10:33|3232.13
04:10:33|3232.13
04:10:35|3232.13
04:10:35|3229.99
04:10:37|3229.99
04:10:37|3229.99
04:10:39|3229.99
04:10:40|3229.99
04:10:41|3229.99
04:10:42|3229.99
04:10:43|3229.4
04:10:43|3229.8
04:10:44|3229.8
04:10:46|3229.8
04:10:46|3229.8
04:10:48|3229.8
04:10:49|3229.8
04:10:50|3229.8
04:10:51|3229.8
04:10:51|3229.8
04:10:53|3229.8
04:10:53|3231.4
04:10:55|3231.4
04:10:56|3231.47
04:10:57|3231.47
04:10:58|3231.47
04:10:59|3231.47
04:11:01|3231.47
04:11:02|3231.47
04:11:03|3231.97
04:11:03|3231.97
04:11:04|3231.97
04:11:05|3231.47
04:11:06|3230.17
04:11:07|3230.17
04:11:08|3230.17
04:11:10|3230.17
04:11:12|3230.17
04:11:12|3230.17
04:11:13|3230.17
04:11:15|3230.17
04:11:16|3230.17
04:11:16|3230.17
04:11:17|3230.17
04:11:19|3230.17
04:11:20|3230.17
04:11:21|3230.17
04:11:22|3230.17
04:11:23|3230.07
04:11:24|3230.07
04:11:26|3230.07
04:11:27|3230.07
04:11:27|3230.07
04:11:28|3230.07
04:11:29|3230.07
04:11:31|3230.07
04:11:32|3230.07
04:11:32|3230.07
04:11:33|3230.07
04:11:34|3230.07
04:11:35|3230.07
04:11:36|3230.07
04:11:38|3229.69
04:11:39|3229.69
04:11:40|3229.69
04:11:41|3229.69
04:11:42|3229.69
04:11:43|3229.69
04:11:44|3229.69
04:11:45|3229.69
04:11:46|3229.69
04:11:47|3229.69
04:11:48|3229.69
04:11:49|3229.69
04:11:50|3229.69
04:11:51|3229.69
04:11:52|3229.69
04:11:53|3229.69
04:11:55|3229.69
04:11:55|3229.69
04:11:57|3229.69
04:11:58|3229.69
04:11:59|3229.69
04:12:00|3229.91
04:12:01|3229.46
04:12:01|3229.46
04:12:03|3229.46
04:12:04|3229.6
04:12:05|3229.6
04:12:06|3229.6
04:12:07|3229.6
04:12:08|3229.6
04:12:09|3229.58
04:12:10|3229.58
04:12:12|3229.58
04:12:12|3229.58
04:12:13|3230.16
04:12:15|3230.03
04:12:16|3230.03
04:12:16|3230.03
04:12:17|3230.03
04:12:19|3230.03
04:12:19|3230.03
04:12:21|3230.03
04:12:22|3230.03
04:12:22|3230.03
04:12:24|3230.03
04:12:25|3230.03
04:12:26|3230.03
04:12:27|3230.03
04:12:28|3230.03
04:12:28|3230.03
04:12:30|3230.03
04:12:31|3230.03
04:12:32|3230.03
04:12:33|3230.03
04:12:34|3230.03
04:12:35|3230.03
04:12:36|3230.03
04:12:37|3230.03
04:12:38|3230.03
04:12:40|3230.03
04:12:40|3230.03
04:12:41|3230.03
04:12:42|3230.03
04:12:43|3230.59
04:12:44|3230.59
04:12:46|3230.59
04:12:46|3230.59
04:12:48|3230.59
04:12:49|3230.59
04:12:49|3230.59
04:12:50|3230.59
04:12:51|3230.59
04:12:53|3230.2
04:12:54|3230.2
04:12:54|3230.2
04:12:55|3230.2
04:12:57|3230.2
04:12:58|3230.2
04:12:59|3230.2
04:13:00|3230.
04:13:01|3230.
04:13:02|3230.
04:13:03|3230.
04:13:04|3230.
04:13:05|3230.
04:13:06|3229.31
04:13:07|3228.8
04:13:08|3228.8
04:13:09|3228.8
04:13:10|3228.59
04:13:11|3228.59
04:13:12|3228.59
04:13:14|3228.59
04:13:15|3228.59
04:13:16|3228.59
04:13:17|3228.59
04:13:18|3228.59
04:13:19|3228.59
04:13:20|3228.59
04:13:21|3228.59
04:13:22|3227.48
04:13:23|3227.2
04:13:24|3227.2
04:13:25|3227.
04:13:26|3227.
04:13:27|3227.
04:13:28|3228.11
04:13:29|3228.11
04:13:30|3228.11
04:13:31|3228.2
04:13:32|3228.2
04:13:33|3228.2
04:13:34|3228.2
04:13:35|3228.2
04:13:37|3228.2
04:13:37|3228.2
04:13:38|3228.2
04:13:40|3227.92
04:13:40|3227.92
04:13:42|3227.67
04:13:42|3227.67
04:13:43|3227.67
04:13:45|3227.67
04:13:45|3228.01
04:13:47|3228.01
04:13:47|3228.01
04:13:49|3227.55
04:13:50|3227.55
04:13:51|3227.55
04:13:52|3227.55
04:13:53|3227.41
04:13:54|3227.41
04:13:55|3227.48
04:13:56|3227.48
04:13:57|3227.48
04:13:58|3227.48
04:13:59|3227.48
04:14:00|3227.48
04:14:01|3227.48
04:14:02|3227.48
04:14:03|3227.48
04:14:04|3227.48
04:14:05|3227.48
04:14:06|3227.48
04:14:07|3227.48
04:14:08|3227.48
04:14:09|3227.48
04:14:10|3227.48
04:14:11|3227.48
04:14:12|3227.48
04:14:14|3227.48
04:14:15|3227.48
04:14:16|3227.48
04:14:17|3227.48
04:14:18|3227.48
04:14:19|3227.48
04:14:20|3227.48
04:14:21|3227.48
04:14:22|3227.48
04:14:24|3227.48
04:14:24|3227.48
04:14:25|3227.48
04:14:27|3228.97
04:14:28|3228.97
04:14:29|3228.97
04:14:29|3228.97
04:14:31|3228.97
04:14:32|3228.97
04:14:33|3228.97
04:14:33|3228.97
04:14:35|3228.97
04:14:36|3228.97
04:14:37|3228.97
04:14:39|3228.97
04:14:40|3228.97
04:14:41|3228.97
04:14:42|3228.97
04:14:43|3228.97
04:14:44|3228.97
04:14:45|3228.97
04:14:45|3228.97
04:14:46|3228.97
04:14:48|3230.25
04:14:49|3230.25
04:14:49|3230.25
04:14:51|3230.25
04:14:52|3230.25
04:14:53|3230.25
04:14:54|3230.25
04:14:55|3230.25
04:14:56|3230.25
04:14:57|3230.25
04:14:58|3231.94
04:15:00|3231.94
04:15:01|3231.94
04:15:01|3231.94
04:15:02|3231.94
04:15:03|3232.38
04:15:04|3232.38
04:15:05|3232.38
04:15:06|3232.38
04:15:07|3232.38
04:15:08|3232.
04:15:10|3232.
04:15:10|3232.
04:15:11|3232.
04:15:12|3232.
04:15:14|3232.
04:15:15|3232.
04:15:17|3231.03
04:15:18|3231.11
04:15:18|3231.11
04:15:20|3231.11
04:15:21|3231.11
04:15:22|3231.11
04:15:23|3231.11
04:15:24|3231.11
04:15:25|3231.11
04:15:26|3231.11
04:15:27|3230.8
04:15:28|3230.8
04:15:29|3230.8
04:15:31|3230.8
04:15:31|3230.8
04:15:32|3230.67
04:15:33|3230.2
04:15:35|3230.2
04:15:36|3230.2
04:15:36|3228.99
04:15:38|3228.99
04:15:39|3228.99
04:15:40|3229.49
04:15:41|3228.36
04:15:42|3228.36
04:15:43|3228.36
04:15:44|3228.36
04:15:45|3228.21
04:15:47|3228.21
04:15:47|3227.94
04:15:48|3227.94
04:15:49|3227.94
04:15:50|3227.94
04:15:52|3227.94
04:15:52|3227.94
04:15:53|3227.94
04:15:54|3227.94
04:15:56|3227.94
04:15:56|3227.94
04:15:57|3227.94
04:15:58|3227.94
04:15:59|3227.94
04:16:00|3227.83
04:16:01|3227.83
04:16:03|3227.82
04:16:04|3227.82
04:16:04|3227.82
04:16:05|3227.18
04:16:06|3226.52
04:16:07|3226.93
04:16:08|3226.93
04:16:09|3226.93
04:16:10|3226.93
04:16:11|3226.93
04:16:12|3227.6
04:16:13|3227.6
04:16:15|3227.6
04:16:16|3227.6
04:16:17|3227.6
04:16:19|3227.6
04:16:20|3227.6
04:16:21|3227.6
04:16:22|3227.6
04:16:23|3228.2
04:16:24|3229.
04:16:25|3229.
04:16:26|3227.6
04:16:27|3227.6
04:16:29|3227.6
04:16:30|3227.6
04:16:31|3227.6
04:16:32|3228.85
04:16:33|3228.85
04:16:34|3228.8
04:16:35|3228.8
04:16:36|3228.8
04:16:37|3228.8
04:16:38|3228.8
04:16:39|3228.8
04:16:40|3228.8
04:16:41|3228.8
04:16:42|3228.8
04:16:43|3228.8
04:16:44|3228.8
04:16:45|3230.02
04:16:46|3230.02
04:16:47|3230.02
04:16:48|3230.02
04:16:49|3230.02
04:16:50|3230.02
04:16:51|3230.02
04:16:52|3230.46
04:16:53|3230.46
04:16:54|3231.2
04:16:55|3231.2
04:16:56|3231.2
04:16:57|3231.2
04:16:58|3231.2
04:16:59|3231.2
04:17:00|3231.2
04:17:02|3231.2
04:17:02|3231.2
04:17:03|3231.2
04:17:04|3231.2
04:17:05|3231.2
04:17:06|3231.2
04:17:07|3231.2
04:17:09|3231.2
04:17:09|3231.2
04:17:11|3231.2
04:17:11|3231.2
04:17:13|3231.2
04:17:13|3231.2
04:17:14|3230.4
04:17:16|3230.4
04:17:17|3230.4
04:17:18|3230.4
04:17:19|3230.4
04:17:21|3230.4
04:17:22|3230.4
04:17:23|3230.4
04:17:24|3230.4
04:17:25|3230.4
04:17:26|3230.4
04:17:27|3230.4
04:17:28|3230.4
04:17:29|3230.4
04:17:30|3230.4
04:17:31|3230.4
04:17:32|3230.4
04:17:33|3230.4
04:17:35|3231.4
04:17:36|3231.5
04:17:37|3231.5
04:17:38|3231.5
04:17:38|3231.5
04:17:39|3231.5
04:17:41|3231.5
04:17:41|3231.5
04:17:42|3231.5
04:17:43|3231.5
04:17:45|3231.5
04:17:46|3231.5
04:17:47|3231.5
04:17:48|3231.5
04:17:49|3231.5
04:17:50|3231.5
04:17:51|3231.5
04:17:52|3231.66
04:17:53|3231.66
04:17:54|3231.66
04:17:55|3231.66
04:17:56|3231.66
04:17:57|3231.66
04:17:58|3231.66
04:17:59|3231.66
04:18:00|3231.66
04:18:01|3231.66
04:18:02|3231.66
04:18:03|3231.66
04:18:04|3231.66
04:18:05|3231.66
04:18:06|3231.66
04:18:07|3231.66
04:18:08|3231.66
04:18:09|3231.66
04:18:10|3231.66
04:18:11|3232.11
04:18:12|3232.11
04:18:13|3232.11
04:18:15|3233.37
04:18:16|3233.6
04:18:18|3233.04
04:18:18|3233.04
04:18:20|3233.04
04:18:21|3233.04
04:18:22|3233.04
04:18:23|3233.04
04:18:24|3233.04
04:18:25|3232.29
04:18:26|3232.29
04:18:27|3232.29
04:18:28|3232.29
04:18:29|3232.29
04:18:30|3230.81
04:18:31|3230.81
04:18:32|3230.99
04:18:33|3230.99
04:18:34|3230.89
04:18:35|3230.89
04:18:36|3230.89
04:18:37|3230.89
04:18:38|3230.89
04:18:39|3230.89
04:18:41|3230.89
04:18:41|3230.89
04:18:43|3229.2
04:18:44|3229.2
04:18:44|3229.2
04:18:45|3229.2
04:18:46|3229.2
04:18:48|3229.2
04:18:48|3229.2
04:18:50|3229.2
04:18:51|3229.2
04:18:52|3229.2
04:18:53|3229.2
04:18:54|3229.2
04:18:55|3229.2
04:18:55|3229.2
04:18:57|3229.2
04:18:58|3229.2
04:18:59|3229.2
04:19:00|3229.7
04:19:01|3229.7
04:19:02|3229.7
04:19:03|3229.7
04:19:04|3229.7
04:19:05|3229.7
04:19:06|3229.7
04:19:07|3229.7
04:19:08|3229.7
04:19:09|3229.7
04:19:10|3229.7
04:19:11|3229.7
04:19:12|3229.7
04:19:13|3229.7
04:19:14|3230.86
04:19:15|3230.86
04:19:16|3231.2
04:19:17|3231.2
04:19:19|3231.2
04:19:19|3231.2
04:19:21|3231.2
04:19:22|3231.2
04:19:23|3231.2
04:19:24|3231.2
04:19:25|3231.2
04:19:26|3231.2
04:19:27|3231.2
04:19:29|3231.2
04:19:30|3231.2
04:19:30|3231.2
04:19:32|3231.2
04:19:32|3231.2
04:19:34|3231.2
04:19:34|3231.2
04:19:35|3231.2
04:19:36|3231.2
04:19:38|3231.2
04:19:38|3231.2
04:19:40|3231.2
04:19:41|3231.2
04:19:42|3230.47
04:19:43|3230.47
04:19:44|3230.58
04:19:45|3230.58
04:19:47|3230.58
04:19:47|3230.58
04:19:48|3230.58
04:19:49|3230.58
04:19:50|3230.58
04:19:51|3230.58
04:19:52|3230.58
04:19:53|3230.8
04:19:54|3230.8
04:19:55|3230.8
04:19:56|3230.8
04:19:57|3230.8
04:19:58|3230.8
04:19:59|3230.8
04:20:01|3230.8
04:20:01|3230.8
04:20:03|3231.6
04:20:05|3231.6
04:20:06|3231.6
04:20:06|3231.6
04:20:07|3231.6
04:20:09|3231.6
04:20:09|3231.6
04:20:11|3231.6
04:20:12|3231.6
04:20:12|3231.6
04:20:13|3231.6
04:20:14|3231.6
04:20:15|3231.6
04:20:16|3231.6
04:20:18|3231.6
04:20:19|3232.5
04:20:20|3232.5
04:20:21|3232.5
04:20:22|3232.5
04:20:24|3232.5
04:20:24|3232.5
04:20:26|3232.5
04:20:27|3232.5
04:20:28|3232.5
04:20:28|3232.5
04:20:29|3232.5
04:20:31|3232.5
04:20:31|3232.5
04:20:33|3232.82
04:20:34|3232.82
04:20:34|3232.82
04:20:36|3232.82
04:20:36|3232.82
04:20:37|3232.82
04:20:39|3232.82
04:20:40|3232.82
04:20:41|3232.82
04:20:41|3232.82
04:20:43|3232.94
04:20:43|3232.94
04:20:44|3232.94
04:20:45|3232.98
04:20:47|3232.98
04:20:47|3234.37
04:20:48|3234.54
04:20:49|3234.54
04:20:51|3234.44
04:20:51|3234.44
04:20:52|3234.8
04:20:54|3234.8
04:20:55|3234.8
04:20:55|3233.8
04:20:57|3231.12
04:20:58|3231.12
04:20:58|3231.12
04:21:00|3231.12
04:21:01|3231.12
04:21:02|3231.12
04:21:03|3232.09
04:21:04|3232.67
04:21:05|3232.67
04:21:06|3232.67
04:21:07|3232.6
04:21:08|3232.6
04:21:09|3232.6
04:21:10|3232.6
04:21:11|3232.8
04:21:12|3232.8
04:21:13|3232.8
04:21:14|3232.8
04:21:15|3233.48
04:21:16|3233.48
04:21:17|3233.48
04:21:18|3233.48
04:21:19|3233.48
04:21:20|3234.02
04:21:21|3234.02
04:21:22|3234.02
04:21:24|3234.02
04:21:25|3234.02
04:21:26|3234.02
04:21:27|3234.02
04:21:27|3234.52
04:21:28|3234.52
04:21:30|3234.52
04:21:30|3234.52
04:21:32|3234.52
04:21:32|3234.52
04:21:34|3234.52
04:21:35|3234.52
04:21:36|3234.52
04:21:37|3234.52
04:21:38|3234.66
04:21:39|3234.66
04:21:40|3234.66
04:21:41|3234.66
04:21:42|3234.66
04:21:43|3234.3
04:21:44|3233.8
04:21:45|3233.8
04:21:46|3232.94
04:21:48|3232.94
04:21:49|3232.94
04:21:49|3231.8
04:21:50|3231.54
04:21:52|3231.54
04:21:53|3231.54
04:21:54|3231.54
04:21:55|3231.2
04:21:56|3230.96
04:21:57|3230.96
04:21:58|3230.96
04:21:59|3228.17
04:22:00|3227.4
04:22:01|3228.47
04:22:02|3229.2
04:22:03|3229.98
04:22:04|3229.51
04:22:05|3229.51
04:22:06|3229.51
04:22:07|3229.31
04:22:08|3229.31
04:22:09|3229.31
04:22:10|3229.31
04:22:11|3229.31
04:22:13|3229.31
04:22:13|3229.31
04:22:14|3229.31
04:22:15|3229.31
04:22:16|3229.31
04:22:17|3229.31
04:22:18|3229.31
04:22:19|3229.31
04:22:21|3229.31
04:22:23|3229.31
04:22:23|3229.31
04:22:24|3230.2
04:22:25|3230.6
04:22:26|3230.6
04:22:28|3230.6
04:22:28|3230.82
04:22:30|3230.82
04:22:31|3230.82
04:22:32|3230.82
04:22:33|3230.82
04:22:34|3230.6
04:22:36|3231.
04:22:37|3231.
04:22:38|3231.
04:22:38|3231.
04:22:40|3231.
04:22:41|3231.
04:22:41|3231.8
04:22:42|3231.8
04:22:44|3231.8
04:22:45|3231.8
04:22:45|3231.8
04:22:47|3232.48
04:22:48|3232.48
04:22:48|3232.5
04:22:50|3232.5
04:22:51|3232.5
04:22:52|3232.5
04:22:52|3232.5
04:22:54|3232.5
04:22:55|3232.5
04:22:56|3232.5
04:22:57|3232.5
04:22:58|3232.5
04:22:59|3232.5
04:23:00|3233.19
04:23:02|3233.19
04:23:03|3232.82
04:23:03|3232.82
04:23:05|3232.82
04:23:06|3232.82
04:23:07|3232.82
04:23:07|3232.29
04:23:08|3232.29
04:23:09|3232.29
04:23:12|3232.29
04:23:13|3232.29
04:23:13|3232.29
04:23:14|3232.
04:23:15|3232.
04:23:16|3232.
04:23:18|3232.
04:23:18|3232.
04:23:20|3232.
04:23:20|3232.
04:23:22|3232.
04:23:24|3232.
04:23:25|3232.
04:23:25|3232.
04:23:27|3232.
04:23:28|3232.
04:23:29|3232.
04:23:30|3231.93
04:23:31|3231.6
04:23:32|3231.6
04:23:33|3231.6
04:23:34|3231.6
04:23:35|3231.6
04:23:36|3231.6
04:23:37|3231.6
04:23:38|3231.6
04:23:39|3231.6
04:23:41|3231.6
04:23:42|3231.6
04:23:43|3231.6
04:23:43|3231.6
04:23:44|3231.6
04:23:45|3231.6
04:23:47|3231.6
04:23:47|3231.6
04:23:48|3231.6
04:23:49|3231.6
04:23:50|3231.6
04:23:51|3231.6
04:23:53|3231.6
04:23:54|3231.6
04:23:55|3231.6
04:23:55|3231.6
04:23:56|3231.6
04:23:57|3231.6
04:23:58|3231.6
04:24:01|3231.6
04:24:02|3230.86
04:24:03|3230.86
04:24:03|3230.86
04:24:05|3230.86
04:24:06|3230.86
04:24:06|3230.86
04:24:09|3230.45
04:24:09|3230.45
04:24:11|3230.45
04:24:11|3230.45
04:24:12|3230.45
04:24:13|3230.45
04:24:15|3230.8
04:24:16|3230.8
04:24:16|3230.8
04:24:17|3230.8
04:24:18|3230.8
04:24:19|3230.8
04:24:20|3230.8
04:24:22|3230.8
04:24:22|3230.8
04:24:24|3230.8
04:24:25|3230.8
04:24:27|3230.8
04:24:27|3230.8
04:24:29|3230.8
04:24:30|3230.8
04:24:31|3230.8
04:24:32|3230.8
04:24:32|3230.8
04:24:34|3230.8
04:24:35|3231.06
04:24:36|3231.06
04:24:37|3231.8
04:24:38|3231.8
04:24:39|3231.8
04:24:40|3231.8
04:24:41|3231.8
04:24:42|3231.8
04:24:43|3231.8
04:24:44|3231.8
04:24:45|3231.8
04:24:46|3231.8
04:24:47|3231.8
04:24:48|3231.8
04:24:49|3231.8
04:24:50|3231.8
04:24:51|3231.8
04:24:52|3231.8
04:24:53|3231.8
04:24:54|3231.8
04:24:55|3231.8
04:24:56|3231.8
04:24:57|3231.8
04:24:58|3231.8
04:24:59|3231.8
04:25:00|3231.8
04:25:01|3231.69
04:25:02|3231.69
04:25:04|3231.69
04:25:04|3231.2
04:25:05|3231.2
04:25:06|3231.2
04:25:07|3231.2
04:25:08|3231.2
04:25:09|3231.2
04:25:11|3230.8
04:25:11|3230.8
04:25:12|3230.6
04:25:14|3230.6
04:25:14|3230.6
04:25:15|3230.6
04:25:17|3230.6
04:25:18|3230.6
04:25:19|3230.6
04:25:20|3230.84
04:25:20|3230.84
04:25:22|3230.84
04:25:22|3230.84
04:25:25|3230.84
04:25:25|3230.84
04:25:27|3230.84
04:25:28|3230.84
04:25:29|3230.84
04:25:30|3230.84
04:25:31|3230.84
04:25:32|3230.84
04:25:34|3230.84
04:25:34|3230.84
04:25:36|3230.84
04:25:37|3230.84
04:25:37|3232.87
04:25:38|3232.87
04:25:39|3232.87
04:25:40|3232.87
04:25:42|3232.87
04:25:42|3232.87
04:25:43|3232.87
04:25:45|3232.87
04:25:46|3232.87
04:25:47|3232.87
04:25:47|3232.24
04:25:49|3233.
04:25:50|3233.
04:25:50|3233.
04:25:52|3233.
04:25:53|3233.
04:25:54|3233.
04:25:55|3233.
04:25:56|3233.
04:25:57|3233.
04:25:58|3233.
04:25:59|3233.
04:26:00|3232.78
04:26:01|3232.78
04:26:02|3232.78
04:26:03|3232.78
04:26:04|3233.4
04:26:05|3234.2
04:26:06|3234.2
04:26:07|3234.2
04:26:08|3234.2
04:26:09|3234.12
04:26:10|3234.12
04:26:11|3234.12
04:26:12|3234.12
04:26:13|3234.12
04:26:14|3234.12
04:26:15|3234.12
04:26:16|3234.12
04:26:17|3235.4
04:26:18|3235.59
04:26:19|3235.59
04:26:20|3235.33
04:26:21|3235.33
04:26:22|3235.33
04:26:23|3235.33
04:26:25|3235.33
04:26:26|3235.33
04:26:26|3235.33
04:26:27|3235.6
04:26:28|3235.99
04:26:29|3235.99
04:26:31|3235.26
04:26:32|3235.26
04:26:32|3235.26
04:26:33|3234.83
04:26:34|3234.83
04:26:36|3235.2
04:26:37|3235.2
04:26:38|3235.4
04:26:38|3235.4
04:26:39|3235.46
04:26:40|3235.46
04:26:42|3235.46
04:26:43|3235.46
04:26:44|3235.6
04:26:45|3235.6
04:26:46|3235.6
04:26:47|3235.6
04:26:48|3235.6
04:26:50|3235.6
04:26:51|3235.6
04:26:52|3235.6
04:26:53|3235.6
04:26:54|3235.6
04:26:55|3235.6
04:26:56|3235.6
04:26:56|3235.6
04:26:58|3236.44
04:26:58|3237.11
04:26:59|3236.89
04:27:00|3236.89
04:27:02|3236.89
04:27:03|3236.96
04:27:04|3237.2
04:27:05|3237.2
04:27:06|3237.2
04:27:07|3237.2
04:27:08|3237.16
04:27:09|3237.18
04:27:10|3237.18
04:27:11|3237.18
04:27:12|3237.18
04:27:13|3237.18
04:27:14|3238.3
04:27:16|3238.2
04:27:16|3238.2
04:27:17|3238.2
04:27:18|3238.
04:27:20|3238.
04:27:20|3238.
04:27:22|3238.2
04:27:22|3238.2
04:27:24|3238.2
04:27:24|3238.2
04:27:26|3238.56
04:27:27|3239.
04:27:29|3238.1
04:27:30|3238.1
04:27:32|3238.15
04:27:33|3238.15
04:27:34|3237.43
04:27:35|3237.43
04:27:36|3237.43
04:27:37|3237.43
04:27:38|3237.43
04:27:39|3237.43
04:27:40|3236.03
04:27:41|3236.03
04:27:43|3236.03
04:27:43|3236.03
04:27:45|3236.03
04:27:46|3234.4
04:27:47|3234.4
04:27:48|3234.4
04:27:49|3234.4
04:27:50|3234.4
04:27:51|3234.4
04:27:52|3234.4
04:27:53|3234.4
04:27:54|3234.4
04:27:55|3234.4
04:27:56|3234.4
04:27:57|3234.4
04:27:58|3234.4
04:28:00|3234.4
04:28:01|3234.4
04:28:01|3234.6
04:28:02|3234.6
04:28:03|3234.57
04:28:05|3234.57
04:28:05|3234.57
04:28:07|3234.57
04:28:08|3234.57
04:28:08|3234.57
04:28:09|3234.57
04:28:10|3234.57
04:28:11|3234.57
04:28:12|3234.57
04:28:13|3234.57
04:28:14|3234.57
04:28:16|3234.57
04:28:16|3234.57
04:28:18|3234.57
04:28:19|3234.57
04:28:20|3234.57
04:28:20|3234.57
04:28:21|3234.57
04:28:23|3234.57
04:28:23|3234.57
04:28:24|3234.57
04:28:25|3235.64
04:28:26|3235.64
04:28:28|3235.64
04:28:29|3235.64
04:28:30|3235.64
04:28:32|3234.86
04:28:33|3234.86
04:28:34|3234.86
04:28:35|3234.86
04:28:36|3234.8
04:28:37|3234.8
04:28:38|3234.14
04:28:39|3234.14
04:28:40|3234.14
04:28:42|3234.14
04:28:42|3234.07
04:28:43|3234.07
04:28:45|3234.07
04:28:45|3234.07
04:28:47|3234.07
04:28:48|3234.07
04:28:49|3234.07
04:28:49|3234.07
04:28:51|3234.07
04:28:52|3234.07
04:28:52|3234.07
04:28:54|3234.07
04:28:55|3234.07
04:28:56|3234.07
04:28:57|3234.01
04:28:58|3234.01
04:28:59|3234.01
04:28:59|3234.01
04:29:01|3234.01
04:29:02|3234.01
04:29:03|3234.01
04:29:04|3234.01
04:29:05|3234.01
04:29:05|3234.01
04:29:07|3234.01
04:29:07|3234.01
04:29:08|3234.01
04:29:10|3234.01
04:29:11|3234.01
04:29:11|3234.01
04:29:13|3234.01
04:29:13|3234.01
04:29:15|3234.01
04:29:16|3234.01
04:29:17|3234.01
04:29:18|3234.01
04:29:19|3234.01
04:29:20|3234.8
04:29:21|3234.8
04:29:22|3234.8
04:29:23|3234.8
04:29:24|3234.8
04:29:25|3234.8
04:29:26|3234.8
04:29:28|3236.25
04:29:30|3236.25
04:29:30|3236.6
04:29:31|3236.6
04:29:33|3236.6
04:29:34|3236.6
04:29:35|3236.6
04:29:36|3236.6
04:29:37|3236.6
04:29:37|3236.6
04:29:39|3236.6
04:29:40|3236.6
04:29:41|3236.6
04:29:41|3236.6
04:29:43|3236.6
04:29:43|3236.6
04:29:46|3236.27
04:29:46|3236.27
04:29:47|3236.27
04:29:48|3236.27
04:29:49|3236.27
04:29:51|3236.27
04:29:52|3237.22
04:29:52|3237.22
04:29:54|3237.22
04:29:55|3237.22
04:29:56|3237.22
04:29:57|3237.22
04:29:58|3237.22
04:29:59|3237.22
04:30:00|3237.22
04:30:02|3237.22
04:30:02|3237.22
04:30:03|3237.22
04:30:04|3237.56
04:30:05|3237.22
04:30:06|3237.22
04:30:07|3237.22
04:30:09|3237.22
04:30:09|3237.22
04:30:10|3237.22
04:30:11|3237.22
04:30:12|3237.22
04:30:14|3235.38
04:30:15|3235.38
04:30:15|3235.38
04:30:17|3235.38
04:30:18|3235.88
04:30:19|3235.88
04:30:20|3235.88
04:30:21|3235.88
04:30:22|3235.88
04:30:24|3235.88
04:30:24|3235.88
04:30:25|3235.88
04:30:26|3235.88
04:30:28|3235.88
04:30:30|3237.2
04:30:30|3237.2
04:30:32|3237.2
04:30:32|3237.2
04:30:33|3237.2
04:30:35|3237.2
04:30:37|3237.2
04:30:37|3237.2
04:30:38|3237.2
04:30:40|3237.2
04:30:40|3237.2
04:30:42|3237.2
04:30:43|3237.2
04:30:44|3237.2
04:30:45|3237.2
04:30:46|3237.2
04:30:47|3237.2
04:30:48|3237.2
04:30:49|3237.2
04:30:50|3237.2
04:30:51|3237.06
04:30:52|3237.06
04:30:53|3237.06
04:30:54|3237.06
04:30:55|3237.06
04:30:56|3237.83
04:30:56|3237.83
04:30:58|3237.83
04:30:59|3237.83
04:31:00|3237.2
04:31:01|3237.13
04:31:02|3237.13
04:31:03|3237.13
04:31:04|3237.13
04:31:05|3237.13
04:31:06|3237.13
04:31:07|3237.13
04:31:08|3236.
04:31:09|3236.
04:31:10|3236.
04:31:11|3236.
04:31:12|3236.
04:31:13|3236.
04:31:14|3236.
04:31:15|3235.2
04:31:16|3235.
04:31:17|3235.
04:31:18|3235.
04:31:19|3235.
04:31:20|3234.55
04:31:21|3234.55
04:31:22|3234.55
04:31:23|3234.55
04:31:24|3234.55
04:31:25|3234.55
04:31:26|3234.55
04:31:27|3234.55
04:31:28|3234.55
04:31:29|3234.55
04:31:31|3234.55
04:31:31|3234.55
04:31:33|3234.55
04:31:34|3234.3
04:31:35|3234.3
04:31:36|3234.3
04:31:37|3234.8
04:31:38|3234.8
04:31:38|3234.8
04:31:40|3234.8
04:31:41|3234.8
04:31:42|3234.8
04:31:43|3234.8
04:31:44|3234.8
04:31:44|3234.8
04:31:45|3234.8
04:31:46|3234.8
04:31:48|3234.8
04:31:49|3234.8
04:31:50|3234.8
04:31:52|3234.8
04:31:53|3234.65
04:31:53|3234.65
04:31:54|3234.65
04:31:55|3234.68
04:31:57|3234.8
04:31:57|3234.8
04:31:59|3234.8
04:31:59|3234.8
04:32:00|3234.8
04:32:01|3234.8
04:32:03|3234.8
04:32:04|3234.8
04:32:05|3235.58
04:32:06|3235.58
04:32:06|3235.57
04:32:07|3235.57
04:32:08|3235.57
04:32:09|3235.57
04:32:10|3235.57
04:32:12|3235.57
04:32:13|3234.61
04:32:14|3234.31
04:32:14|3234.31
04:32:15|3233.35
04:32:16|3233.35
04:32:17|3233.35
04:32:18|3233.35
04:32:19|3233.35
04:32:20|3233.35
04:32:22|3233.05
04:32:22|3233.05
04:32:23|3233.05
04:32:24|3233.05
04:32:25|3233.05
04:32:26|3233.05
04:32:27|3233.05
04:32:29|3233.05
04:32:29|3233.05
04:32:31|3233.22
04:32:32|3233.4
04:32:34|3233.4
04:32:35|3233.4
04:32:35|3233.4
04:32:36|3233.4
04:32:38|3233.4
04:32:39|3233.4
04:32:40|3233.4
04:32:41|3233.4
04:32:42|3233.8
04:32:43|3233.8
04:32:44|3233.8
04:32:45|3233.8
04:32:46|3233.8
04:32:48|3233.8
04:32:48|3233.8
04:32:49|3233.8
04:32:50|3233.8
04:32:51|3233.8
04:32:52|3233.8
04:32:54|3233.8
04:32:55|3233.8
04:32:56|3233.6
04:32:57|3234.7
04:32:58|3234.7
04:32:59|3234.76
04:33:00|3234.76
04:33:01|3234.76
04:33:02|3234.76
04:33:03|3234.76
04:33:04|3234.76
04:33:05|3234.76
04:33:06|3234.76
04:33:07|3234.76
04:33:08|3234.76
04:33:09|3234.76
04:33:11|3234.76
04:33:11|3234.76
04:33:13|3234.76
04:33:14|3234.76
04:33:14|3234.76
04:33:16|3234.76
04:33:17|3234.76
04:33:17|3234.76
04:33:19|3234.31
04:33:20|3234.31
04:33:21|3234.31
04:33:22|3234.31
04:33:23|3234.31
04:33:23|3234.31
04:33:25|3234.31
04:33:26|3234.31
04:33:26|3234.31
04:33:28|3234.31
04:33:29|3234.31
04:33:30|3234.31
04:33:31|3234.31
04:33:33|3234.31
04:33:34|3234.31
04:33:36|3234.31
04:33:37|3234.31
04:33:37|3234.31
04:33:39|3234.31
04:33:39|3234.31
04:33:41|3234.31
04:33:43|3234.2
04:33:44|3234.2
04:33:45|3234.2
04:33:45|3234.2
04:33:47|3234.2
04:33:47|3234.2
04:33:48|3234.2
04:33:49|3234.2
04:33:51|3234.2
04:33:51|3234.2
04:33:53|3234.2
04:33:53|3234.2
04:33:55|3234.39
04:33:55|3234.39
04:33:56|3234.39
04:33:57|3234.39
04:33:58|3234.39
04:33:59|3234.39
04:34:00|3234.39
04:34:01|3234.8
04:34:02|3235.
04:34:04|3235.
04:34:04|3234.6
04:34:05|3234.6
04:34:07|3234.6
04:34:07|3234.6
04:34:09|3234.6
04:34:09|3234.6
04:34:11|3234.58
04:34:12|3234.58
04:34:12|3234.58
04:34:13|3234.58
04:34:15|3234.58
04:34:15|3234.58
04:34:16|3234.58
04:34:17|3234.58
04:34:18|3234.59
04:34:19|3234.59
04:34:20|3234.59
04:34:21|3234.8
04:34:22|3234.8
04:34:24|3234.8
04:34:24|3234.8
04:34:25|3234.8
04:34:27|3234.8
04:34:27|3234.8
04:34:28|3234.8
04:34:30|3234.8
04:34:31|3234.95
04:34:32|3234.95
04:34:33|3234.95
04:34:34|3234.95
04:34:35|3234.95
04:34:37|3233.4
04:34:38|3233.4
04:34:39|3233.4
04:34:40|3233.4
04:34:41|3233.37
04:34:42|3233.37
04:34:43|3233.37
04:34:44|3233.37
04:34:45|3233.37
04:34:46|3233.37
04:34:47|3233.37
04:34:48|3233.37
04:34:49|3233.37
04:34:50|3233.37
04:34:51|3233.37
04:34:52|3233.37
04:34:53|3233.37
04:34:54|3233.37
04:34:55|3233.37
04:34:56|3233.37
04:34:57|3233.37
04:34:58|3233.37
04:34:59|3233.37
04:35:00|3233.37
04:35:01|3233.37
04:35:02|3233.37
04:35:04|3233.37
04:35:04|3233.37
04:35:06|3233.37
04:35:07|3234.6
04:35:07|3234.6
04:35:09|3234.6
04:35:09|3234.6
04:35:11|3234.5
04:35:12|3234.5
04:35:13|3234.5
04:35:14|3234.5
04:35:15|3234.5
04:35:16|3234.5
04:35:17|3234.5
04:35:18|3234.5
04:35:19|3234.5
04:35:20|3234.5
04:35:21|3234.5
04:35:22|3234.5
04:35:23|3235.57
04:35:24|3235.57
04:35:25|3236.81
04:35:26|3236.81
04:35:27|3236.5
04:35:28|3236.5
04:35:29|3236.5
04:35:30|3236.5
04:35:31|3236.75
04:35:32|3236.75
04:35:33|3236.8
04:35:35|3237.06
04:35:35|3237.4
04:35:36|3237.6
04:35:38|3237.6
04:35:39|3237.6
04:35:41|3237.6
04:35:41|3237.6
04:35:43|3237.6
04:35:44|3237.6
04:35:46|3237.6
04:35:47|3237.6
04:35:48|3237.6
04:35:48|3237.6
04:35:49|3237.6
04:35:51|3237.6
04:35:51|3237.6
04:35:53|3237.6
04:35:54|3237.6
04:35:54|3237.6
04:35:56|3237.6
04:35:57|3236.6
04:35:57|3236.6
04:35:59|3236.6
04:35:59|3236.6
04:36:00|3236.6
04:36:02|3236.6
04:36:03|3236.6
04:36:04|3236.6
04:36:05|3236.6
04:36:06|3237.32
04:36:08|3237.32
04:36:09|3237.32
04:36:09|3237.32
04:36:11|3237.32
04:36:11|3237.32
04:36:12|3237.32
04:36:13|3237.32
04:36:14|3237.32
04:36:16|3237.32
04:36:17|3237.32
04:36:17|3237.32
04:36:18|3237.32
04:36:19|3237.32
04:36:20|3237.32
04:36:22|3237.32
04:36:22|3236.2
04:36:23|3236.2
04:36:24|3236.2
04:36:25|3236.2
04:36:27|3236.2
04:36:27|3236.2
04:36:29|3236.2
04:36:30|3236.2
04:36:31|3236.2
04:36:31|3236.2
04:36:32|3236.2
04:36:34|3236.2
04:36:35|3236.2
04:36:36|3236.2
04:36:37|3236.2
04:36:38|3236.2
04:36:39|3236.46
04:36:41|3236.46
04:36:41|3236.46
04:36:43|3236.46
04:36:43|3235.2
04:36:45|3235.2
04:36:45|3235.2
04:36:47|3235.2
04:36:48|3234.8
04:36:49|3234.8
04:36:50|3234.8
04:36:51|3234.8
04:36:52|3234.8
04:36:53|3234.8
04:36:54|3234.8
04:36:55|3234.8
04:36:56|3234.8
04:36:57|3234.8
04:36:58|3234.8
04:36:59|3234.8
04:37:00|3234.8
04:37:01|3234.8
04:37:02|3234.92
04:37:03|3234.92
04:37:04|3234.92
04:37:05|3234.92
04:37:06|3234.92
04:37:07|3234.92
04:37:08|3234.92
04:37:09|3234.92
04:37:11|3234.92
04:37:12|3234.92
04:37:13|3234.92
04:37:14|3234.92
04:37:15|3234.92
04:37:16|3234.92
04:37:17|3234.92
04:37:17|3234.92
04:37:19|3234.92
04:37:19|3234.97
04:37:21|3234.97
04:37:22|3234.97
04:37:23|3234.97
04:37:23|3234.97
04:37:24|3234.97
04:37:26|3234.97
04:37:27|3235.4
04:37:28|3235.4
04:37:29|3235.64
04:37:29|3235.64
04:37:30|3235.64
04:37:31|3235.64
04:37:33|3235.64
04:37:34|3235.99
04:37:36|3235.99
04:37:36|3235.99
04:37:38|3235.99
04:37:39|3235.99
04:37:40|3235.99
04:37:41|3235.99
04:37:41|3235.99
04:37:43|3235.99
04:37:44|3235.99
04:37:45|3235.99
04:37:46|3235.99
04:37:47|3235.99
04:37:48|3235.99
04:37:49|3235.99
04:37:50|3235.99
04:37:51|3235.99
04:37:52|3234.1
04:37:53|3234.1
04:37:54|3234.1
04:37:55|3234.1
04:37:56|3234.1
04:37:57|3234.4
04:37:58|3234.4
04:37:59|3234.4
04:38:00|3234.4
04:38:01|3234.4
04:38:02|3234.4
04:38:04|3234.4
04:38:04|3234.1
04:38:06|3234.1
04:38:07|3234.1
04:38:07|3234.1
04:38:09|3234.1
04:38:10|3235.
04:38:11|3235.
04:38:11|3235.
04:38:13|3235.6
04:38:13|3235.6
04:38:14|3235.6
04:38:15|3235.
04:38:17|3235.
04:38:18|3235.
04:38:19|3235.
04:38:19|3235.
04:38:20|3235.
04:38:22|3235.
04:38:23|3235.
04:38:24|3235.
04:38:25|3235.
04:38:26|3235.
04:38:27|3235.
04:38:28|3235.
04:38:29|3235.39
04:38:30|3236.2
04:38:31|3236.2
04:38:32|3237.73
04:38:33|3237.73
04:38:34|3237.82
04:38:35|3237.82
04:38:36|3237.82
04:38:38|3237.82
04:38:38|3238.
04:38:40|3237.8
04:38:42|3237.8
04:38:43|3237.8
04:38:44|3237.8
04:38:46|3237.6
04:38:46|3237.6
04:38:48|3237.6
04:38:48|3237.6
04:38:49|3237.6
04:38:51|3237.6
04:38:52|3237.6
04:38:53|3237.6
04:38:54|3237.6
04:38:55|3237.55
04:38:56|3237.55
04:38:57|3237.55
04:38:58|3238.28
04:38:59|3238.28
04:39:00|3238.28
04:39:02|3238.28
04:39:03|3238.2
04:39:03|3238.2
04:39:04|3238.2
04:39:06|3238.2
04:39:07|3238.18
04:39:07|3238.18
04:39:09|3238.18
04:39:10|3238.18
04:39:10|3238.18
04:39:12|3238.18
04:39:13|3238.18
04:39:14|3238.18
04:39:15|3238.18
04:39:17|3238.18
04:39:17|3238.18
04:39:19|3238.18
04:39:19|3238.18
04:39:20|3238.18
04:39:21|3238.18
04:39:23|3238.18
04:39:23|3238.18
04:39:25|3238.18
04:39:25|3238.39
04:39:27|3238.39
04:39:28|3238.39
04:39:28|3238.39
04:39:29|3238.39
04:39:31|3238.39
04:39:31|3238.39
04:39:32|3238.39
04:39:34|3238.39
04:39:34|3238.39
04:39:35|3238.39
04:39:36|3238.39
04:39:37|3238.39
04:39:38|3238.6
04:39:40|3238.6
04:39:41|3238.6
04:39:42|3238.6
04:39:43|3238.6
04:39:44|3238.6
04:39:45|3238.6
04:39:46|3239.79
04:39:47|3240.79
04:39:48|3241.
04:39:49|3241.03
04:39:51|3241.03
04:39:52|3241.03
04:39:53|3240.62
04:39:54|3240.62
04:39:55|3240.62
04:39:55|3240.62
04:39:57|3240.62
04:39:58|3240.62
04:39:58|3241.36
04:40:00|3241.36
04:40:01|3241.36
04:40:02|3241.36
04:40:04|3241.98
04:40:05|3241.98
04:40:06|3241.8
04:40:07|3241.45
04:40:08|3242.2
04:40:10|3242.2
04:40:11|3242.23
04:40:11|3242.23
04:40:12|3242.28
04:40:14|3242.28
04:40:15|3242.28
04:40:16|3242.28
04:40:16|3242.28
04:40:17|3242.28
04:40:19|3242.28
04:40:20|3242.4
04:40:20|3242.4
04:40:22|3242.4
04:40:23|3242.53
04:40:24|3242.53
04:40:25|3242.53
04:40:26|3242.53
04:40:27|3242.53
04:40:28|3242.53
04:40:29|3242.98
04:40:30|3242.28
04:40:31|3242.01
04:40:32|3242.89
04:40:33|3242.71
04:40:34|3242.71
04:40:36|3242.71
04:40:37|3242.97
04:40:38|3242.97
04:40:39|3242.97
04:40:41|3243.
04:40:41|3243.13
04:40:43|3243.56
04:40:44|3241.4
04:40:45|3241.4
04:40:47|3241.4
04:40:47|3241.4
04:40:49|3242.8
04:40:50|3242.8
04:40:50|3242.8
04:40:52|3243.4
04:40:52|3243.4
04:40:54|3243.4
04:40:55|3243.89
04:40:56|3243.89
04:40:56|3244.25
04:40:57|3244.25
04:40:59|3244.44
04:41:00|3244.37
04:41:01|3244.37
04:41:02|3244.37
04:41:03|3244.37
04:41:04|3244.37
04:41:05|3244.37
04:41:06|3242.4
04:41:07|3242.4
04:41:08|3242.4
04:41:08|3242.4
04:41:10|3242.4
04:41:11|3242.4
04:41:12|3242.4
04:41:13|3242.4
04:41:14|3242.4
04:41:15|3242.4
04:41:16|3242.4
04:41:17|3243.05
04:41:18|3243.05
04:41:20|3243.05
04:41:21|3243.05
04:41:21|3243.05
04:41:23|3243.05
04:41:24|3243.05
04:41:25|3243.05
04:41:26|3243.05
04:41:26|3243.05
04:41:28|3242.59
04:41:28|3242.59
04:41:29|3242.59
04:41:30|3242.59
04:41:32|3242.59
04:41:33|3242.39
04:41:34|3242.39
04:41:35|3242.39
04:41:36|3242.39
04:41:36|3242.39
04:41:38|3242.39
04:41:39|3242.39
04:41:41|3242.39
04:41:43|3242.39
04:41:43|3242.44
04:41:44|3242.8
04:41:46|3242.8
04:41:47|3242.8
04:41:48|3242.8
04:41:48|3242.69
04:41:50|3242.6
04:41:50|3243.
04:41:52|3243.
04:41:53|3243.
04:41:54|3243.
04:41:55|3242.6
04:41:57|3242.6
04:41:58|3242.6
04:41:59|3242.6
04:41:59|3242.6
04:42:01|3242.6
04:42:02|3242.6
04:42:03|3242.6
04:42:04|3242.6
04:42:05|3242.6
04:42:06|3242.6
04:42:07|3242.6
04:42:08|3242.6
04:42:09|3243.34
04:42:10|3243.34
04:42:11|3243.34
04:42:12|3243.34
04:42:13|3243.34
04:42:14|3243.34
04:42:15|3243.34
04:42:16|3243.34
04:42:17|3243.05
04:42:18|3243.05
04:42:19|3243.05
04:42:20|3243.05
04:42:21|3243.05
04:42:22|3242.99
04:42:23|3242.99
04:42:24|3242.99
04:42:25|3242.99
04:42:26|3242.99
04:42:27|3242.99
04:42:28|3242.99
04:42:29|3243.03
04:42:30|3243.02
04:42:31|3242.96
04:42:32|3242.96
04:42:33|3242.96
04:42:34|3242.96
04:42:35|3242.96
04:42:37|3242.96
04:42:37|3242.96
04:42:39|3242.96
04:42:39|3242.96
04:42:41|3242.96
04:42:42|3242.96
04:42:44|3242.96
04:42:45|3242.96
04:42:46|3242.96
04:42:47|3242.96
04:42:49|3242.96
04:42:49|3242.96
04:42:51|3242.96
04:42:52|3242.96
04:42:53|3242.96
04:42:54|3243.4
04:42:56|3243.4
04:42:56|3243.4
04:42:58|3243.4
04:42:58|3243.4
04:43:00|3243.4
04:43:01|3243.4
04:43:02|3243.4
04:43:03|3243.4
04:43:04|3243.39
04:43:05|3243.39
04:43:06|3243.39
04:43:08|3243.39
04:43:09|3243.39
04:43:10|3243.39
04:43:11|3243.57
04:43:11|3243.57
04:43:13|3243.57
04:43:14|3243.57
04:43:15|3243.47
04:43:16|3243.47
04:43:16|3243.47
04:43:17|3243.47
04:43:19|3243.47
04:43:20|3243.47
04:43:21|3243.47
04:43:21|3243.47
04:43:22|3244.01
04:43:24|3244.2
04:43:25|3244.2
04:43:26|3244.2
04:43:27|3244.2
04:43:27|3244.2
04:43:29|3244.8
04:43:30|3244.8
04:43:31|3244.85
04:43:32|3244.85
04:43:33|3244.85
04:43:34|3244.85
04:43:35|3245.79
04:43:36|3245.79
04:43:37|3245.46
04:43:38|3245.8
04:43:39|3245.8
04:43:40|3245.82
04:43:41|3245.92
04:43:43|3245.92
04:43:43|3245.92
04:43:45|3246.37
04:43:46|3246.67
04:43:47|3247.39
04:43:48|3247.39
04:43:49|3247.39
04:43:50|3247.39
04:43:52|3247.39
04:43:52|3246.49
04:43:53|3246.49
04:43:55|3246.8
04:43:55|3246.8
04:43:57|3246.8
04:43:58|3246.8
04:43:59|3246.8
04:43:59|3246.8
04:44:01|3246.8
04:44:01|3246.8
04:44:03|3245.4
04:44:04|3245.25
04:44:05|3245.56
04:44:05|3247.
04:44:07|3247.
04:44:09|3247.1
04:44:09|3247.1
04:44:11|3248.
04:44:11|3248.
04:44:13|3247.6
04:44:14|3247.2
04:44:14|3247.2
04:44:15|3247.2
04:44:17|3247.8
04:44:18|3247.8
04:44:19|3247.8
04:44:20|3247.8
04:44:21|3247.8
04:44:22|3247.8
04:44:23|3248.4
04:44:24|3248.4
04:44:25|3248.4
04:44:26|3248.4
04:44:27|3248.4
04:44:28|3248.4
04:44:29|3248.2
04:44:30|3248.2
04:44:31|3248.2
04:44:32|3248.21
04:44:33|3248.41
04:44:34|3248.41
04:44:35|3248.41
04:44:36|3248.41
04:44:37|3248.62
04:44:39|3248.62
04:44:39|3248.62
04:44:40|3248.62
04:44:41|3248.62
04:44:43|3248.62
04:44:44|3248.62
04:44:45|3248.62
04:44:47|3248.62
04:44:48|3248.82
04:44:49|3248.82
04:44:49|3248.82
04:44:52|3248.83
04:44:53|3248.83
04:44:54|3248.83
04:44:55|3248.83
04:44:56|3248.83
04:44:58|3248.83
04:44:58|3248.84
04:45:00|3250.
04:45:00|3250.
04:45:02|3249.97
04:45:02|3249.03
04:45:04|3248.82
04:45:04|3248.82
04:45:06|3248.82
04:45:06|3248.82
04:45:07|3248.82
04:45:09|3248.82
04:45:09|3248.61
04:45:11|3248.7
04:45:11|3248.7
04:45:12|3248.7
04:45:13|3248.7
04:45:14|3247.48
04:45:15|3247.48
04:45:16|3247.48
04:45:17|3247.48
04:45:18|3247.48
04:45:19|3247.48
04:45:21|3247.87
04:45:21|3247.87
04:45:23|3247.87
04:45:24|3247.87
04:45:24|3247.87
04:45:25|3247.87
04:45:26|3248.41
04:45:28|3248.41
04:45:28|3247.8
04:45:29|3247.8
04:45:30|3247.8
04:45:32|3247.8
04:45:33|3247.6
04:45:34|3247.6
04:45:35|3247.6
04:45:36|3247.6
04:45:37|3247.6
04:45:38|3248.1
04:45:39|3248.1
04:45:40|3246.22
04:45:41|3246.22
04:45:42|3246.22
04:45:43|3246.22
04:45:44|3246.22
04:45:45|3246.89
04:45:47|3246.89
04:45:48|3246.89
04:45:49|3246.89
04:45:51|3246.89
04:45:51|3246.89
04:45:52|3247.77
04:45:53|3247.77
04:45:55|3247.77
04:45:56|3247.68
04:45:57|3247.68
04:45:58|3247.68
04:45:59|3247.68
04:46:00|3247.68
04:46:01|3247.68
04:46:02|3247.68
04:46:04|3249.
04:46:04|3249.
04:46:05|3249.8
04:46:07|3249.8
04:46:07|3249.8
04:46:08|3249.8
04:46:09|3250.21
04:46:11|3251.6
04:46:11|3252.41
04:46:13|3252.2
04:46:13|3252.2
04:46:15|3251.8
04:46:16|3251.8
04:46:17|3251.8
04:46:18|3251.8
04:46:19|3251.8
04:46:20|3251.8
04:46:21|3251.8
04:46:22|3253.
04:46:23|3253.
04:46:24|3253.
04:46:25|3253.
04:46:26|3257.11
04:46:26|3256.2
04:46:27|3255.86
04:46:29|3255.8
04:46:30|3256.01
04:46:31|3256.15
04:46:32|3255.8
04:46:32|3255.8
04:46:33|3255.76
04:46:35|3255.49
04:46:36|3255.49
04:46:37|3255.49
04:46:38|3255.49
04:46:40|3255.49
04:46:40|3255.49
04:46:42|3255.49
04:46:42|3254.85
04:46:43|3254.85
04:46:45|3253.6
04:46:46|3253.6
04:46:48|3253.6
04:46:49|3253.6
04:46:51|3253.6
04:46:52|3253.6
04:46:52|3253.6
04:46:53|3253.6
04:46:55|3253.6
04:46:56|3253.6
04:46:57|3254.19
04:46:58|3254.19
04:46:59|3254.19
04:47:00|3254.18
04:47:01|3254.18
04:47:03|3254.29
04:47:04|3254.29
04:47:04|3254.29
04:47:05|3254.29
04:47:07|3254.29
04:47:08|3254.29
04:47:09|3254.29
04:47:10|3256.63
04:47:12|3256.63
04:47:13|3255.2
04:47:14|3255.2
04:47:15|3255.2
04:47:16|3255.2
04:47:17|3255.2
04:47:18|3257.39
04:47:18|3257.39
04:47:20|3257.6
04:47:21|3257.6
04:47:22|3257.6
04:47:22|3257.9
04:47:25|3258.81
04:47:25|3258.64
04:47:27|3258.64
04:47:27|3258.64
04:47:28|3258.05
04:47:30|3258.05
04:47:30|3258.05
04:47:32|3258.05
04:47:33|3258.08
04:47:34|3258.08
04:47:35|3259.13
04:47:36|3259.13
04:47:37|3259.13
04:47:38|3259.13
04:47:39|3259.13
04:47:40|3259.13
04:47:41|3259.13
04:47:42|3258.8
04:47:43|3258.8
04:47:44|3259.82
04:47:45|3260.
04:47:47|3260.
04:47:49|3260.
04:47:50|3260.
04:47:52|3260.
04:47:53|3260.
04:47:54|3259.73
04:47:55|3259.73
04:47:56|3259.6
04:47:57|3259.6
04:47:57|3259.6
04:47:59|3261.39
04:48:00|3261.67
04:48:01|3261.4
04:48:02|3261.4
04:48:03|3261.4
04:48:04|3262.
04:48:05|3261.68
04:48:06|3263.57
04:48:07|3263.2
04:48:08|3261.6
04:48:09|3261.6
04:48:11|3261.62
04:48:11|3261.62
04:48:12|3261.99
04:48:13|3261.99
04:48:14|3261.99
04:48:15|3261.99
04:48:16|3260.83
04:48:17|3260.83
04:48:18|3260.83
04:48:19|3260.83
04:48:21|3260.83
04:48:22|3260.83
04:48:22|3260.83
04:48:23|3260.83
04:48:24|3260.83
04:48:26|3260.83
04:48:26|3260.83
04:48:27|3260.83
04:48:29|3261.
04:48:29|3261.
04:48:31|3261.
04:48:32|3261.
04:48:33|3261.
04:48:34|3261.15
04:48:35|3261.15
04:48:36|3261.15
04:48:36|3261.15
04:48:37|3261.15
04:48:38|3261.15
04:48:39|3261.15
04:48:41|3261.62
04:48:42|3261.62
04:48:43|3261.62
04:48:44|3261.62
04:48:44|3261.62
04:48:45|3261.4
04:48:46|3261.4
04:48:48|3260.8
04:48:49|3260.8
04:48:50|3261.06
04:48:50|3261.06
04:48:52|3261.06
04:48:53|3262.16
04:48:55|3262.59
04:48:56|3262.59
04:48:57|3262.59
04:48:57|3263.4
04:48:58|3263.4
04:49:00|3263.76
04:49:00|3264.34
04:49:02|3264.22
04:49:02|3263.4
04:49:04|3263.8
04:49:05|3264.
04:49:06|3264.
04:49:07|3264.
04:49:08|3264.
04:49:09|3264.
04:49:10|3264.
04:49:11|3264.
04:49:12|3264.
04:49:13|3264.08
04:49:14|3264.08
04:49:15|3265.09
04:49:16|3264.4
04:49:17|3264.4
04:49:18|3264.59
04:49:19|3264.59
04:49:20|3264.4
04:49:21|3264.6
04:49:23|3264.6
04:49:23|3264.6
04:49:25|3264.6
04:49:25|3263.4
04:49:27|3263.01
04:49:27|3263.01
04:49:29|3263.01
04:49:29|3262.54
04:49:31|3262.54
04:49:31|3262.84
04:49:32|3262.84
04:49:33|3262.84
04:49:35|3262.84
04:49:36|3262.84
04:49:37|3262.8
04:49:38|3262.8
04:49:39|3262.8
04:49:40|3262.72
04:49:41|3262.72
04:49:42|3262.72
04:49:44|3262.72
04:49:44|3263.01
04:49:46|3263.01
04:49:46|3262.73
04:49:48|3262.73
04:49:50|3262.73
04:49:50|3262.73
04:49:52|3263.6
04:49:53|3264.3
04:49:54|3264.3
04:49:55|3264.3
04:49:56|3264.3
04:49:57|3264.4
04:49:58|3264.4
04:49:59|3264.6
04:50:00|3264.6
04:50:02|3264.21
04:50:03|3263.8
04:50:04|3263.8
04:50:05|3263.8
04:50:06|3263.8
04:50:07|3263.8
04:50:08|3263.8
04:50:09|3263.8
04:50:10|3263.8
04:50:12|3264.87
04:50:13|3263.85
04:50:14|3263.85
04:50:14|3263.85
04:50:16|3263.85
04:50:16|3263.85
04:50:17|3263.85
04:50:18|3263.85
04:50:19|3263.85
04:50:20|3263.85
04:50:21|3263.85
04:50:23|3263.85
04:50:24|3263.85
04:50:25|3263.85
04:50:25|3263.91
04:50:27|3263.91
04:50:27|3263.91
04:50:28|3263.91
04:50:29|3263.91
04:50:31|3263.91
04:50:32|3263.91
04:50:32|3262.2
04:50:34|3262.2
04:50:35|3262.2
04:50:35|3262.2
04:50:37|3262.2
04:50:38|3262.2
04:50:39|3262.2
04:50:39|3261.4
04:50:40|3261.4
04:50:42|3261.4
04:50:42|3261.4
04:50:43|3261.4
04:50:45|3260.74
04:50:46|3262.86
04:50:47|3262.86
04:50:47|3261.6
04:50:48|3261.49
04:50:50|3261.54
04:50:51|3261.54
04:50:52|3261.54
04:50:53|3261.54
04:50:54|3261.54
04:50:55|3261.54
04:50:56|3261.54
04:50:57|3261.54
04:50:58|3261.54
04:50:59|3261.54
04:51:00|3261.54
04:51:01|3261.54
04:51:02|3261.54
04:51:03|3260.35
04:51:04|3261.2
04:51:05|3261.2
04:51:07|3261.2
04:51:07|3261.2
04:51:09|3261.2
04:51:10|3261.2
04:51:10|3261.8
04:51:11|3261.8
04:51:12|3261.8
04:51:13|3261.8
04:51:14|3261.8
04:51:15|3261.8
04:51:16|3261.8
04:51:18|3262.6
04:51:18|3262.6
04:51:19|3262.6
04:51:20|3262.6
04:51:21|3262.6
04:51:22|3262.6
04:51:23|3262.6
04:51:24|3262.6
04:51:26|3262.69
04:51:26|3262.69
04:51:28|3262.69
04:51:29|3262.69
04:51:30|3262.69
04:51:31|3262.69
04:51:31|3262.69
04:51:33|3262.69
04:51:34|3262.69
04:51:35|3262.69
04:51:36|3262.69
04:51:37|3262.69
04:51:38|3262.69
04:51:39|3262.69
04:51:40|3262.69
04:51:41|3262.69
04:51:42|3262.69
04:51:43|3262.69
04:51:44|3261.61
04:51:45|3261.61
04:51:46|3261.61
04:51:47|3261.61
04:51:48|3261.61
04:51:49|3261.61
04:51:51|3261.61
04:51:52|3261.61
04:51:53|3261.52
04:51:54|3261.52
04:51:54|3261.52
04:51:56|3262.19
04:51:57|3262.19
04:51:59|3262.19
04:51:59|3262.19
04:52:01|3262.19
04:52:02|3262.19
04:52:03|3262.19
04:52:04|3263.01
04:52:05|3263.01
04:52:06|3263.01
04:52:07|3263.16
04:52:08|3263.16
04:52:09|3263.44
04:52:10|3263.44
04:52:11|3263.44
04:52:12|3261.75
04:52:13|3261.75
04:52:14|3261.75
04:52:15|3260.9
04:52:16|3260.4
04:52:17|3261.19
04:52:19|3261.19
04:52:20|3261.19
04:52:20|3261.19
04:52:21|3261.19
04:52:23|3262.65
04:52:24|3262.65
04:52:25|3262.65
04:52:26|3262.65
04:52:27|3262.65
04:52:28|3262.65
04:52:28|3262.65
04:52:30|3263.71
04:52:30|3263.71
04:52:32|3263.74
04:52:33|3263.74
04:52:33|3263.74
04:52:35|3263.74
04:52:36|3263.74
04:52:36|3263.74
04:52:38|3263.74
04:52:39|3263.74
04:52:40|3263.74
04:52:40|3263.74
04:52:41|3264.
04:52:43|3264.
04:52:44|3264.
04:52:45|3264.
04:52:46|3264.
04:52:46|3263.95
04:52:47|3263.95
04:52:49|3263.95
04:52:50|3263.95
04:52:50|3263.95
04:52:53|3263.95
04:52:54|3264.
04:52:55|3264.
04:52:57|3264.
04:52:57|3264.
04:52:58|3264.
04:53:00|3264.
04:53:01|3264.
04:53:02|3264.
04:53:02|3264.
04:53:03|3264.11
04:53:04|3264.39
04:53:06|3264.39
04:53:07|3262.99
04:53:08|3264.2
04:53:10|3264.2
04:53:10|3264.56
04:53:12|3264.56
04:53:13|3264.56
04:53:13|3264.56
04:53:15|3264.56
04:53:16|3264.56
04:53:17|3264.56
04:53:18|3264.6
04:53:19|3264.8
04:53:20|3264.8
04:53:21|3264.6
04:53:22|3264.65
04:53:23|3264.65
04:53:24|3264.65
04:53:25|3264.65
04:53:26|3264.6
04:53:27|3264.6
04:53:28|3264.6
04:53:29|3264.03
04:53:30|3264.03
04:53:31|3264.03
04:53:32|3263.28
04:53:33|3263.28
04:53:34|3262.56
04:53:35|3262.56
04:53:36|3262.56
04:53:37|3262.56
04:53:38|3261.79
04:53:40|3261.79
04:53:40|3261.79
04:53:42|3261.79
04:53:42|3261.79
04:53:43|3261.79
04:53:45|3261.79
04:53:45|3261.79
04:53:47|3261.79
04:53:48|3261.79
04:53:49|3261.79
04:53:50|3261.79
04:53:50|3261.79
04:53:52|3261.79
04:53:54|3260.17
04:53:54|3259.6
04:53:56|3257.45
04:53:57|3258.4
04:53:58|3258.2
04:53:59|3258.6
04:54:00|3258.8
04:54:02|3259.4
04:54:02|3259.4
04:54:03|3259.4
04:54:04|3259.4
04:54:06|3259.4
04:54:07|3258.6
04:54:08|3258.6
04:54:09|3258.6
04:54:10|3258.6
04:54:10|3258.
04:54:12|3257.14
04:54:12|3257.14
04:54:14|3257.14
04:54:15|3257.19
04:54:16|3257.6
04:54:17|3257.6
04:54:17|3257.6
04:54:19|3257.6
04:54:20|3257.6
04:54:21|3257.6
04:54:21|3257.6
04:54:23|3257.6
04:54:23|3257.6
04:54:25|3257.6
04:54:26|3257.6
04:54:27|3257.6
04:54:27|3257.6
04:54:28|3257.6
04:54:30|3257.6
04:54:31|3257.6
04:54:32|3257.6
04:54:33|3257.6
04:54:34|3257.6
04:54:35|3257.6
04:54:35|3257.6
04:54:37|3257.6
04:54:38|3257.6
04:54:40|3257.6
04:54:40|3257.6
04:54:41|3257.6
04:54:42|3257.6
04:54:43|3257.14
04:54:45|3257.14
04:54:46|3257.43
04:54:46|3257.43
04:54:47|3257.43
04:54:49|3257.43
04:54:49|3257.43
04:54:50|3257.43
04:54:51|3257.43
04:54:53|3257.43
04:54:53|3257.43
04:54:55|3257.43
04:54:55|3257.43
04:54:57|3257.43
04:54:58|3255.6
04:54:58|3255.91
04:55:00|3255.91
04:55:01|3255.91
04:55:02|3255.91
04:55:02|3257.6
04:55:03|3257.6
04:55:05|3257.52
04:55:06|3257.52
04:55:06|3257.52
04:55:08|3257.52
04:55:09|3257.52
04:55:09|3257.52
04:55:11|3257.52
04:55:11|3257.52
04:55:13|3258.21
04:55:13|3258.21
04:55:15|3258.21
04:55:16|3258.21
04:55:17|3258.21
04:55:18|3258.21
04:55:19|3258.8
04:55:20|3258.8
04:55:21|3258.8
04:55:21|3258.8
04:55:23|3258.8
04:55:25|3259.18
04:55:26|3259.18
04:55:26|3259.18
04:55:27|3259.18
04:55:28|3259.18
04:55:29|3259.18
04:55:30|3259.18
04:55:32|3259.18
04:55:32|3259.18
04:55:33|3259.18
04:55:34|3259.18
04:55:35|3259.18
04:55:36|3259.18
04:55:37|3260.8
04:55:39|3260.8
04:55:39|3260.99
04:55:40|3262.
04:55:41|3262.
04:55:42|3260.8
04:55:43|3260.8
04:55:44|3260.8
04:55:45|3260.8
04:55:46|3260.8
04:55:47|3260.8
04:55:48|3260.8
04:55:49|3260.8
04:55:50|3260.74
04:55:51|3260.2
04:55:53|3260.2
04:55:54|3260.2
04:55:55|3260.2
04:55:56|3259.25
04:55:57|3258.72
04:55:58|3258.18
04:55:59|3258.18
04:56:00|3258.18
04:56:01|3257.59
04:56:02|3257.37
04:56:03|3257.37
04:56:04|3257.37
04:56:05|3257.37
04:56:06|3257.37
04:56:07|3258.62
04:56:08|3258.62
04:56:09|3258.62
04:56:10|3258.62
04:56:11|3258.62
04:56:12|3258.62
04:56:13|3259.
04:56:14|3259.
04:56:15|3258.4
04:56:16|3258.4
04:56:17|3258.3
04:56:18|3258.3
04:56:19|3258.3
04:56:20|3258.3
04:56:21|3257.8
04:56:22|3257.2
04:56:23|3257.2
04:56:24|3257.2
04:56:25|3257.2
04:56:26|3257.2
04:56:27|3257.2
04:56:28|3257.2
04:56:29|3257.2
04:56:30|3257.2
04:56:32|3257.2
04:56:32|3257.2
04:56:33|3257.2
04:56:35|3257.99
04:56:36|3257.99
04:56:37|3257.99
04:56:38|3257.99
04:56:38|3257.99
04:56:39|3258.
04:56:40|3257.9
04:56:42|3257.9
04:56:43|3257.9
04:56:44|3257.9
04:56:45|3257.9
04:56:46|3257.9
04:56:47|3257.9
04:56:48|3257.9
04:56:49|3257.9
04:56:50|3257.9
04:56:51|3257.9
04:56:52|3257.9
04:56:53|3257.9
04:56:54|3257.9
04:56:56|3257.9
04:56:57|3257.9
04:56:58|3257.9
04:56:59|3257.9
04:57:00|3257.9
04:57:02|3257.9
04:57:03|3258.71
04:57:04|3258.71
04:57:05|3258.71
04:57:05|3258.71
04:57:07|3258.71
04:57:08|3258.71
04:57:09|3258.71
04:57:10|3258.71
04:57:11|3258.71
04:57:12|3258.71
04:57:13|3258.71
04:57:14|3258.71
04:57:15|3258.71
04:57:16|3258.22
04:57:17|3258.22
04:57:18|3257.71
04:57:19|3257.8
04:57:20|3257.8
04:57:21|3257.8
04:57:22|3257.81
04:57:23|3257.81
04:57:24|3257.81
04:57:25|3257.81
04:57:26|3256.95
04:57:27|3256.95
04:57:28|3256.95
04:57:29|3256.95
04:57:30|3256.95
04:57:31|3256.95
04:57:32|3256.95
04:57:33|3256.95
04:57:34|3256.72
04:57:35|3256.72
04:57:36|3256.72
04:57:37|3256.72
04:57:38|3256.72
04:57:39|3256.72
04:57:40|3256.72
04:57:42|3256.72
04:57:43|3256.72
04:57:44|3256.72
04:57:45|3256.72
04:57:46|3256.72
04:57:47|3256.72
04:57:48|3256.72
04:57:49|3256.72
04:57:50|3256.72
04:57:50|3256.72
04:57:51|3256.72
04:57:53|3256.72
04:57:54|3256.72
04:57:55|3256.72
04:57:55|3257.2
04:57:58|3257.2
04:57:59|3257.14
04:57:59|3257.14
04:58:01|3257.14
04:58:02|3257.14
04:58:03|3257.8
04:58:04|3257.8
04:58:05|3259.4
04:58:06|3259.4
04:58:07|3259.4
04:58:08|3259.4
04:58:10|3259.4
04:58:11|3259.4
04:58:11|3258.6
04:58:13|3258.6
04:58:14|3258.6
04:58:15|3258.6
04:58:15|3258.6
04:58:17|3258.6
04:58:18|3258.6
04:58:19|3258.6
04:58:20|3258.6
04:58:21|3258.6
04:58:22|3258.6
04:58:23|3258.6
04:58:24|3258.6
04:58:25|3258.6
04:58:27|3258.6
04:58:27|3258.6
04:58:28|3258.6
04:58:30|3257.42
04:58:31|3257.42
04:58:32|3257.2
04:58:34|3257.2
04:58:35|3257.2
04:58:35|3257.2
04:58:36|3256.72
04:58:37|3256.82
04:58:38|3256.82
04:58:39|3256.82
04:58:40|3256.82
04:58:41|3257.79
04:58:42|3257.79
04:58:43|3257.79
04:58:44|3259.08
04:58:46|3259.56
04:58:46|3259.56
04:58:48|3259.56
04:58:48|3259.56
04:58:49|3259.56
04:58:50|3259.56
04:58:52|3259.56
04:58:53|3259.98
04:58:53|3259.98
04:58:54|3259.98
04:58:55|3259.98
04:58:56|3259.98
04:58:57|3259.98
04:58:59|3259.98
04:59:00|3259.
04:59:02|3259.
04:59:03|3259.
04:59:04|3258.8
04:59:04|3258.8
04:59:05|3258.8
04:59:07|3258.8
04:59:08|3258.8
04:59:08|3258.8
04:59:10|3258.8
04:59:11|3258.8
04:59:13|3257.94
04:59:13|3257.94
04:59:14|3257.94
04:59:15|3257.94
04:59:16|3257.94
04:59:18|3257.94
04:59:18|3257.94
04:59:20|3257.6
04:59:20|3257.6
04:59:21|3257.19
04:59:23|3257.19
04:59:23|3257.19
04:59:25|3256.4
04:59:25|3255.
04:59:26|3255.2
04:59:28|3255.2
04:59:29|3255.2
04:59:29|3255.2
04:59:30|3255.64
04:59:32|3255.64
04:59:33|3255.64
04:59:34|3255.64
04:59:35|3255.64
04:59:36|3255.64
04:59:37|3255.64
04:59:39|3255.64
04:59:40|3255.64
04:59:40|3255.64
04:59:42|3255.64
04:59:43|3255.64
04:59:44|3255.64
04:59:45|3255.64
04:59:46|3256.2
04:59:47|3256.39
04:59:48|3256.39
04:59:49|3256.39
04:59:50|3256.39
04:59:51|3256.39
04:59:52|3256.39
04:59:53|3256.39
04:59:54|3256.39
04:59:55|3256.39
04:59:56|3256.39
04:59:57|3256.39
04:59:58|3256.39
05:00:00|3256.39
05:00:01|3256.53
05:00:02|3256.53
05:00:04|3256.53
05:00:04|3256.53
05:00:06|3257.
05:00:07|3257.24
05:00:07|3257.24
05:00:09|3257.24
05:00:09|3257.24
05:00:11|3257.24
05:00:12|3257.24
05:00:13|3257.24
05:00:14|3257.24
05:00:15|3257.24
05:00:16|3256.4
05:00:17|3256.4
05:00:18|3256.4
05:00:19|3256.4
05:00:20|3256.4
05:00:22|3256.4
05:00:22|3258.8
05:00:24|3258.8
05:00:25|3258.8
05:00:25|3258.8
05:00:26|3258.8
05:00:28|3258.8
05:00:28|3258.8
05:00:29|3258.8
05:00:30|3257.6
05:00:31|3257.6
05:00:33|3257.6
05:00:34|3257.6
05:00:34|3257.6
05:00:36|3257.6
05:00:37|3257.6
05:00:37|3257.6
05:00:38|3257.6
05:00:39|3257.6
05:00:40|3257.6
05:00:42|3257.6
05:00:43|3257.6
05:00:44|3257.6
05:00:45|3257.6
05:00:46|3257.03
05:00:47|3256.85
05:00:48|3256.85
05:00:49|3256.32
05:00:50|3256.32
05:00:51|3256.32
05:00:52|3256.35
05:00:53|3256.35
05:00:54|3256.35
05:00:55|3256.35
05:00:56|3256.35
05:00:57|3256.35
05:00:58|3256.35
05:01:00|3256.35
05:01:00|3256.32
05:01:01|3256.2
05:01:03|3256.2
05:01:04|3256.2
05:01:05|3255.8
05:01:06|3255.8
05:01:07|3256.08
05:01:08|3256.08
05:01:09|3256.08
05:01:10|3256.08
05:01:11|3256.08
05:01:12|3256.
05:01:13|3256.
05:01:14|3256.
05:01:15|3256.
05:01:16|3256.
05:01:17|3256.
05:01:18|3256.
05:01:19|3256.
05:01:20|3256.
05:01:21|3256.
05:01:22|3256.
05:01:23|3256.
05:01:24|3256.
05:01:26|3256.
05:01:26|3256.
05:01:27|3256.
05:01:29|3256.
05:01:30|3256.
05:01:30|3256.
05:01:31|3256.
05:01:33|3256.15
05:01:34|3256.15
05:01:34|3256.15
05:01:36|3256.15
05:01:37|3256.15
05:01:38|3256.15
05:01:38|3256.15
05:01:40|3256.15
05:01:40|3256.15
05:01:41|3256.15
05:01:43|3256.15
05:01:43|3256.15
05:01:45|3256.15
05:01:46|3256.15
05:01:47|3256.15
05:01:47|3256.15
05:01:49|3255.
05:01:50|3255.
05:01:50|3255.
05:01:52|3255.
05:01:53|3255.
05:01:53|3255.
05:01:54|3255.
05:01:56|3255.
05:01:57|3255.
05:01:58|3253.84
05:01:59|3253.84
05:02:00|3253.84
05:02:02|3253.84
05:02:03|3253.84
05:02:04|3253.01
05:02:05|3253.01
05:02:06|3253.39
05:02:07|3253.39
05:02:07|3253.39
05:02:09|3253.39
05:02:11|3253.39
05:02:12|3253.39
05:02:12|3253.39
05:02:14|3253.39
05:02:14|3253.39
05:02:16|3253.39
05:02:17|3255.8
05:02:17|3255.8
05:02:19|3255.8
05:02:20|3255.8
05:02:20|3255.8
05:02:22|3255.8
05:02:22|3255.8
05:02:24|3255.8
05:02:25|3255.8
05:02:26|3255.8
05:02:27|3255.8
05:02:28|3254.96
05:02:29|3254.96
05:02:30|3254.96
05:02:31|3254.96
05:02:32|3254.96
05:02:33|3254.96
05:02:35|3254.6
05:02:36|3254.6
05:02:36|3254.6
05:02:37|3254.6
05:02:38|3254.6
05:02:39|3254.6
05:02:40|3254.6
05:02:41|3254.6
05:02:42|3254.6
05:02:43|3254.6
05:02:45|3254.6
05:02:46|3254.6
05:02:47|3253.28
05:02:48|3253.28
05:02:49|3253.28
05:02:50|3253.28
05:02:50|3253.28
05:02:51|3253.28
05:02:53|3253.28
05:02:53|3253.28
05:02:55|3253.28
05:02:55|3253.28
05:02:56|3253.28
05:02:58|3253.28
05:02:59|3253.37
05:03:00|3253.37
05:03:02|3253.
05:03:02|3253.
05:03:04|3253.
05:03:05|3253.
05:03:06|3253.
05:03:06|3253.
05:03:07|3253.
05:03:09|3253.32
05:03:10|3253.32
05:03:11|3253.32
05:03:12|3253.32
05:03:13|3253.32
05:03:13|3254.8
05:03:15|3254.8
05:03:16|3254.8
05:03:17|3254.8
05:03:18|3254.8
05:03:19|3254.8
05:03:20|3254.8
05:03:21|3254.8
05:03:22|3254.8
05:03:22|3254.8
05:03:23|3254.8
05:03:25|3256.79
05:03:26|3256.79
05:03:27|3256.79
05:03:28|3256.79
05:03:29|3256.79
05:03:30|3256.79
05:03:31|3256.79
05:03:32|3256.79
05:03:33|3256.79
05:03:34|3256.79
05:03:35|3256.79
05:03:36|3256.15
05:03:37|3256.15
05:03:38|3256.15
05:03:39|3256.15
05:03:40|3256.15
05:03:41|3256.15
05:03:42|3256.15
05:03:44|3256.15
05:03:44|3256.15
05:03:45|3256.15
05:03:46|3256.15
05:03:48|3256.15
05:03:48|3256.15
05:03:49|3256.15
05:03:51|3254.2
05:03:51|3254.2
05:03:53|3254.2
05:03:54|3254.2
05:03:55|3254.2
05:03:55|3254.2
05:03:57|3254.2
05:03:57|3254.2
05:03:59|3254.2
05:04:00|3254.2
05:04:01|3254.44
05:04:03|3254.
05:04:04|3254.
05:04:05|3254.
05:04:06|3253.98
05:04:06|3253.98
05:04:07|3253.98
05:04:09|3253.98
05:04:10|3253.74
05:04:11|3253.74
05:04:12|3253.74
05:04:13|3253.6
05:04:14|3253.6
05:04:15|3253.6
05:04:16|3253.6
05:04:17|3253.6
05:04:18|3253.6
05:04:19|3253.6
05:04:20|3253.6
05:04:21|3253.6
05:04:22|3253.6
05:04:23|3253.6
05:04:24|3253.6
05:04:25|3253.6
05:04:26|3253.6
05:04:27|3253.6
05:04:28|3253.6
05:04:29|3253.6
05:04:30|3253.6
05:04:32|3253.6
05:04:32|3253.6
05:04:33|3253.6
05:04:34|3253.6
05:04:35|3253.6
05:04:36|3253.6
05:04:37|3253.6
05:04:38|3253.6
05:04:39|3253.6
05:04:40|3253.6
05:04:41|3253.6
05:04:43|3253.6
05:04:43|3253.6
05:04:44|3253.6
05:04:45|3253.6
05:04:46|3253.6
05:04:47|3253.6
05:04:48|3253.6
05:04:49|3253.6
05:04:51|3253.6
05:04:51|3253.6
05:04:52|3253.6
05:04:54|3253.6
05:04:54|3253.6
05:04:55|3253.6
05:04:57|3253.6
05:04:57|3253.6
05:04:58|3253.6
05:05:00|3253.6
05:05:00|3253.6
05:05:01|3253.4
05:05:03|3254.2
05:05:04|3254.2
05:05:05|3254.2
05:05:06|3254.2
05:05:07|3254.2
05:05:08|3254.2
05:05:09|3254.2
05:05:10|3254.2
05:05:11|3254.2
05:05:12|3254.2
05:05:13|3254.2
05:05:14|3254.2
05:05:15|3254.2
05:05:16|3254.2
05:05:18|3254.2
05:05:18|3254.2
05:05:20|3254.2
05:05:20|3254.2
05:05:21|3254.2
05:05:22|3254.2
05:05:23|3254.2
05:05:24|3254.2
05:05:26|3254.2
05:05:26|3257.2
05:05:27|3257.2
05:05:29|3257.2
05:05:29|3257.2
05:05:30|3256.56
05:05:31|3256.56
05:05:32|3256.56
05:05:34|3256.56
05:05:34|3256.56
05:05:35|3256.56
05:05:36|3256.56
05:05:37|3256.56
05:05:38|3256.56
05:05:39|3256.56
05:05:40|3257.79
05:05:41|3257.79
05:05:42|3257.79
05:05:44|3257.79
05:05:44|3257.79
05:05:45|3259.92
05:05:47|3260.63
05:05:47|3260.2
05:05:48|3260.2
05:05:49|3260.79
05:05:50|3259.45
05:05:51|3259.45
05:05:53|3259.45
05:05:53|3259.45
05:05:55|3259.45
05:05:55|3259.45
05:05:57|3259.83
05:05:57|3259.83
05:05:58|3259.83
05:05:59|3259.83
05:06:00|3259.83
05:06:01|3259.88
05:06:03|3259.88
05:06:04|3259.88
05:06:05|3259.88
05:06:06|3259.88
05:06:07|3262.
05:06:08|3261.8
05:06:10|3262.4
05:06:11|3262.6
05:06:12|3262.8
05:06:13|3262.85
05:06:13|3263.21
05:06:14|3263.04
05:06:16|3263.04
05:06:17|3263.04
05:06:18|3262.76
05:06:19|3262.8
05:06:20|3262.92
05:06:21|3261.85
05:06:22|3261.28
05:06:23|3261.28
05:06:23|3261.4
05:06:24|3261.4
05:06:26|3259.71
05:06:27|3259.71
05:06:28|3258.92
05:06:29|3259.43
05:06:30|3258.4
05:06:32|3259.78
05:06:32|3259.78
05:06:33|3259.78
05:06:35|3259.2
05:06:36|3259.3
05:06:36|3259.3
05:06:37|3259.3
05:06:38|3259.3
05:06:40|3259.3
05:06:41|3259.3
05:06:42|3258.57
05:06:43|3258.8
05:06:43|3258.8
05:06:45|3258.59
05:06:46|3258.8
05:06:47|3258.8
05:06:47|3258.8
05:06:49|3258.8
05:06:50|3258.8
05:06:50|3258.8
05:06:51|3258.6
05:06:53|3258.6
05:06:54|3258.6
05:06:55|3258.12
05:06:56|3258.12
05:06:57|3258.12
05:06:59|3257.8
05:07:00|3258.4
05:07:01|3258.4
05:07:02|3259.
05:07:02|3259.
05:07:03|3259.
05:07:05|3259.2
05:07:06|3259.4
05:07:07|3260.
05:07:08|3260.4
05:07:10|3260.4
05:07:11|3260.4
05:07:12|3261.4
05:07:13|3261.4
05:07:14|3261.4
05:07:14|3261.4
05:07:16|3261.4
05:07:17|3261.4
05:07:18|3261.4
05:07:18|3261.38
05:07:20|3261.38
05:07:21|3261.79
05:07:21|3261.2
05:07:23|3261.2
05:07:24|3261.2
05:07:26|3261.2
05:07:27|3261.2
05:07:28|3262.6
05:07:29|3262.6
05:07:30|3262.6
05:07:31|3262.6
05:07:32|3262.6
05:07:33|3261.04
05:07:34|3261.04
05:07:35|3261.04
05:07:36|3261.04
05:07:37|3261.11
05:07:38|3261.11
05:07:39|3261.11
05:07:40|3261.11
05:07:41|3261.11
05:07:42|3261.11
05:07:43|3261.11
05:07:44|3261.11
05:07:45|3261.11
05:07:46|3261.11
05:07:47|3261.4
05:07:48|3261.4
05:07:49|3261.4
05:07:50|3261.4
05:07:51|3261.4
05:07:52|3261.4
05:07:53|3261.4
05:07:54|3261.4
05:07:55|3261.4
05:07:56|3261.4
05:07:57|3261.4
05:07:58|3261.4
05:07:59|3261.4
05:08:00|3261.4
05:08:01|3261.4
05:08:02|3261.4
05:08:03|3261.4
05:08:04|3261.4
05:08:06|3261.4
05:08:08|3261.2
05:08:09|3261.38
05:08:10|3261.38
05:08:10|3260.2
05:08:12|3260.2
05:08:12|3260.2
05:08:14|3260.2
05:08:14|3260.2
05:08:15|3260.2
05:08:16|3260.2
05:08:18|3260.2
05:08:19|3260.2
05:08:20|3260.2
05:08:22|3260.2
05:08:23|3260.2
05:08:24|3260.2
05:08:25|3261.56
05:08:25|3261.56
05:08:26|3261.56
05:08:28|3261.56
05:08:29|3262.02
05:08:30|3262.02
05:08:30|3262.02
05:08:32|3262.02
05:08:33|3262.02
05:08:34|3262.02
05:08:35|3262.02
05:08:36|3262.02
05:08:36|3262.02
05:08:38|3262.02
05:08:39|3260.94
05:08:40|3260.94
05:08:41|3260.94
05:08:42|3260.94
05:08:43|3260.94
05:08:43|3261.83
05:08:45|3261.4
05:08:45|3261.4
05:08:47|3261.4
05:08:48|3261.4
05:08:49|3261.4
05:08:49|3261.4
05:08:50|3261.4
05:08:52|3260.48
05:08:52|3260.48
05:08:54|3260.48
05:08:55|3260.
05:08:55|3260.
05:08:56|3260.
05:08:58|3260.
05:08:58|3259.8
05:08:59|3259.8
05:09:00|3259.8
05:09:01|3259.88
05:09:03|3259.88
05:09:04|3259.88
05:09:05|3261.
05:09:06|3261.2
05:09:07|3261.2
05:09:09|3261.6
05:09:11|3261.6
05:09:11|3261.6
05:09:12|3261.6
05:09:13|3261.6
05:09:14|3262.4
05:09:15|3262.4
05:09:16|3262.4
05:09:18|3262.4
05:09:19|3262.4
05:09:20|3262.4
05:09:21|3262.4
05:09:23|3262.4
05:09:24|3262.4
05:09:25|3262.4
05:09:26|3262.87
05:09:26|3262.2
05:09:28|3262.2
05:09:29|3262.2
05:09:29|3262.2
05:09:31|3261.75
05:09:32|3261.4
05:09:33|3261.4
05:09:34|3261.3
05:09:35|3261.3
05:09:36|3261.3
05:09:36|3261.3
05:09:37|3261.23
05:09:38|3261.23
05:09:39|3261.23
05:09:41|3261.23
05:09:41|3261.23
05:09:42|3260.13
05:09:44|3260.13
05:09:44|3260.13
05:09:46|3259.37
05:09:46|3259.37
05:09:47|3259.37
05:09:48|3259.37
05:09:50|3259.37
05:09:51|3259.37
05:09:53|3259.37
05:09:53|3259.37
05:09:54|3259.37
05:09:55|3259.37
05:09:56|3259.37
05:09:57|3259.37
05:09:58|3258.1
05:09:59|3258.1
05:10:01|3258.32
05:10:01|3258.32
05:10:02|3258.32
05:10:04|3258.32
05:10:04|3258.18
05:10:06|3258.18
05:10:07|3259.39
05:10:08|3259.39
05:10:09|3259.39
05:10:10|3259.39
05:10:11|3260.
05:10:12|3260.
05:10:13|3259.
05:10:14|3259.
05:10:15|3258.81
05:10:16|3258.81
05:10:17|3258.81
05:10:18|3259.12
05:10:19|3259.12
05:10:20|3259.12
05:10:21|3259.12
05:10:22|3259.19
05:10:23|3259.19
05:10:24|3259.19
05:10:25|3259.19
05:10:26|3259.19
05:10:27|3259.19
05:10:28|3259.19
05:10:29|3259.19
05:10:30|3259.19
05:10:31|3259.19
05:10:32|3259.19
05:10:33|3259.3
05:10:34|3259.3
05:10:35|3259.3
05:10:36|3259.3
05:10:37|3259.3
05:10:38|3259.3
05:10:39|3259.3
05:10:40|3259.3
05:10:41|3259.3
05:10:42|3259.3
05:10:44|3259.3
05:10:45|3259.3
05:10:46|3259.3
05:10:46|3259.65
05:10:48|3259.65
05:10:48|3259.65
05:10:49|3259.65
05:10:50|3259.65
05:10:51|3259.65
05:10:52|3259.65
05:10:54|3259.65
05:10:54|3260.58
05:10:55|3260.58
05:10:57|3260.58
05:10:58|3260.58
05:10:58|3260.58
05:10:59|3260.58
05:11:00|3260.58
05:11:02|3260.58
05:11:03|3260.58
05:11:03|3260.58
05:11:04|3260.58
05:11:05|3260.58
05:11:06|3260.58
05:11:07|3260.58
05:11:09|3260.58
05:11:09|3260.58
05:11:11|3260.58
05:11:13|3260.58
05:11:14|3260.58
05:11:15|3260.58
05:11:16|3260.58
05:11:17|3260.58
05:11:18|3260.58
05:11:19|3260.58
05:11:20|3260.58
05:11:22|3260.58
05:11:23|3260.58
05:11:24|3260.58
05:11:25|3260.58
05:11:26|3260.58
05:11:26|3260.58
05:11:27|3260.58
05:11:29|3259.31
05:11:30|3259.31
05:11:31|3259.31
05:11:32|3258.4
05:11:33|3258.4
05:11:34|3258.4
05:11:35|3258.4
05:11:36|3258.4
05:11:37|3258.2
05:11:39|3260.24
05:11:39|3260.28
05:11:40|3259.6
05:11:41|3259.4
05:11:43|3259.4
05:11:45|3259.4
05:11:45|3259.4
05:11:47|3259.4
05:11:47|3259.4
05:11:49|3259.4
05:11:50|3259.4
05:11:51|3259.4
05:11:51|3261.2
05:11:52|3260.8
05:11:53|3260.8
05:11:55|3260.8
05:11:55|3260.8
05:11:56|3262.64
05:11:58|3261.93
05:11:58|3261.93
05:12:00|3261.93
05:12:01|3262.4
05:12:01|3263.29
05:12:03|3263.29
05:12:03|3262.59
05:12:05|3262.2
05:12:05|3262.2
05:12:06|3261.37
05:12:07|3261.37
05:12:08|3261.37
05:12:11|3261.37
05:12:12|3261.37
05:12:14|3261.37
05:12:15|3261.37
05:12:16|3260.8
05:12:17|3260.8
05:12:18|3260.8
05:12:19|3260.8
05:12:20|3260.8
05:12:21|3260.8
05:12:22|3260.8
05:12:24|3260.8
05:12:25|3260.8
05:12:25|3260.8
05:12:27|3260.8
05:12:28|3261.73
05:12:28|3261.73
05:12:31|3261.73
05:12:31|3261.73
05:12:33|3260.52
05:12:34|3260.52
05:12:34|3260.2
05:12:35|3260.2
05:12:37|3260.2
05:12:38|3260.2
05:12:38|3260.2
05:12:39|3260.2
05:12:40|3260.2
05:12:42|3260.2
05:12:43|3260.65
05:12:44|3260.65
05:12:45|3260.65
05:12:45|3260.65
05:12:47|3260.99
05:12:48|3260.99
05:12:49|3260.99
05:12:50|3260.99
05:12:50|3260.99
05:12:52|3260.99
05:12:52|3260.99
05:12:54|3260.99
05:12:55|3260.99
05:12:56|3260.8
05:12:57|3260.8
05:12:58|3260.8
05:12:59|3260.8
05:13:00|3260.8
05:13:01|3260.2
05:13:02|3260.2
05:13:03|3259.84
05:13:04|3259.84
05:13:05|3260.26
05:13:06|3260.4
05:13:07|3260.4
05:13:08|3260.3
05:13:09|3260.3
05:13:10|3259.4
05:13:11|3259.4
05:13:13|3259.4
05:13:14|3259.4
05:13:15|3258.2
05:13:15|3258.2
05:13:18|3258.2
05:13:20|3257.8
05:13:21|3257.8
05:13:21|3257.8
05:13:23|3257.8
05:13:24|3257.8
05:13:25|3257.8
05:13:26|3257.8
05:13:27|3257.8
05:13:29|3257.8
05:13:29|3257.8
05:13:30|3257.8
05:13:31|3257.8
05:13:32|3257.8
05:13:33|3257.8
05:13:35|3257.8
05:13:36|3257.4
05:13:36|3257.4
05:13:37|3257.4
05:13:38|3257.71
05:13:40|3257.2
05:13:40|3256.8
05:13:41|3256.8
05:13:42|3256.8
05:13:43|3256.8
05:13:45|3256.8
05:13:46|3256.8
05:13:47|3256.8
05:13:48|3256.8
05:13:49|3256.8
05:13:49|3256.8
05:13:51|3256.8
05:13:52|3256.58
05:13:53|3256.58
05:13:54|3256.58
05:13:55|3256.58
05:13:56|3256.58
05:13:57|3256.58
05:13:58|3256.58
05:13:59|3256.58
05:14:00|3256.58
05:14:01|3256.58
05:14:02|3256.58
05:14:03|3256.58
05:14:05|3256.58
05:14:06|3256.58
05:14:07|3256.58
05:14:07|3256.58
05:14:08|3256.58
05:14:10|3256.58
05:14:11|3256.2
05:14:12|3256.2
05:14:13|3256.2
05:14:14|3256.2
05:14:15|3256.2
05:14:16|3256.2
05:14:17|3256.2
05:14:18|3256.2
05:14:19|3256.2
05:14:21|3256.2
05:14:21|3255.4
05:14:22|3255.4
05:14:23|3255.4
05:14:25|3255.15
05:14:25|3254.99
05:14:27|3254.99
05:14:28|3254.99
05:14:29|3255.
05:14:29|3255.
05:14:30|3255.
05:14:32|3255.
05:14:33|3255.
05:14:34|3255.
05:14:35|3255.
05:14:35|3255.
05:14:37|3255.
05:14:38|3255.
05:14:38|3255.
05:14:40|3255.
05:14:41|3255.
05:14:42|3255.
05:14:42|3255.
05:14:44|3255.
05:14:44|3256.2
05:14:46|3256.2
05:14:47|3256.2
05:14:48|3256.2
05:14:50|3256.2
05:14:50|3256.2
05:14:51|3256.2
05:14:53|3256.2
05:14:53|3256.2
05:14:54|3256.2
05:14:56|3256.2
05:14:57|3256.2
05:14:57|3256.2
05:14:58|3256.2
05:14:59|3256.19
05:15:00|3256.19
05:15:02|3256.19
05:15:02|3256.19
05:15:04|3256.
05:15:05|3256.
05:15:06|3256.
05:15:07|3256.
05:15:08|3255.64
05:15:09|3255.64
05:15:10|3255.64
05:15:11|3255.71
05:15:12|3255.71
05:15:14|3255.71
05:15:15|3255.71
05:15:16|3255.71
05:15:17|3255.71
05:15:18|3255.71
05:15:19|3255.71
05:15:20|3253.8
05:15:21|3253.8
05:15:22|3253.76
05:15:23|3253.4
05:15:24|3253.4
05:15:26|3253.4
05:15:27|3252.4
05:15:27|3252.4
05:15:29|3252.4
05:15:30|3252.4
05:15:31|3252.4
05:15:32|3252.4
05:15:33|3252.4
05:15:33|3252.4
05:15:34|3252.4
05:15:36|3252.4
05:15:37|3252.58
05:15:38|3252.58
05:15:39|3252.58
05:15:40|3252.58
05:15:40|3252.58
05:15:41|3252.58
05:15:42|3252.58
05:15:43|3252.58
05:15:44|3252.58
05:15:45|3252.58
05:15:47|3252.58
05:15:47|3252.58
05:15:49|3253.57
05:15:49|3253.57
05:15:51|3253.57
05:15:51|3253.57
05:15:52|3253.57
05:15:54|3253.57
05:15:55|3253.57
05:15:56|3253.57
05:15:56|3253.57
05:15:59|3253.57
05:15:59|3253.57
05:16:00|3253.57
05:16:01|3253.57
05:16:02|3253.57
05:16:03|3253.4
05:16:04|3253.4
05:16:05|3253.4
05:16:06|3253.33
05:16:07|3253.33
05:16:08|3253.33
05:16:09|3253.33
05:16:10|3253.33
05:16:11|3253.33
05:16:12|3253.13
05:16:13|3253.37
05:16:15|3253.37
05:16:16|3253.37
05:16:17|3253.37
05:16:17|3253.37
05:16:18|3253.37
05:16:20|3253.37
05:16:21|3254.44
05:16:22|3254.44
05:16:23|3254.44
05:16:24|3254.44
05:16:24|3254.44
05:16:25|3254.44
05:16:27|3254.44
05:16:28|3254.44
05:16:29|3257.39
05:16:30|3257.39
05:16:31|3257.39
05:16:32|3256.8
05:16:33|3256.8
05:16:35|3256.8
05:16:36|3256.8
05:16:37|3256.8
05:16:38|3256.8
05:16:39|3256.8
05:16:39|3256.8
05:16:41|3258.59
05:16:42|3258.59
05:16:43|3258.
05:16:43|3257.4
05:16:45|3257.4
05:16:46|3257.4
05:16:46|3257.4
05:16:47|3257.4
05:16:48|3257.4
05:16:50|3257.4
05:16:50|3257.4
05:16:52|3257.4
05:16:52|3257.4
05:16:53|3257.4
05:16:55|3257.4
05:16:56|3257.4
05:16:57|3257.4
05:16:58|3257.4
05:16:59|3257.4
05:17:00|3257.4
05:17:01|3257.4
05:17:02|3257.4
05:17:03|3258.
05:17:04|3258.
05:17:05|3258.
05:17:06|3258.
05:17:07|3258.
05:17:08|3258.83
05:17:09|3258.83
05:17:10|3258.83
05:17:11|3258.83
05:17:12|3258.83
05:17:13|3258.83
05:17:14|3258.83
05:17:16|3259.37
05:17:17|3258.53
05:17:18|3258.53
05:17:19|3258.53
05:17:20|3258.53
05:17:21|3258.53
05:17:23|3258.15
05:17:23|3258.15
05:17:24|3257.6
05:17:26|3257.52
05:17:26|3257.52
05:17:27|3257.52
05:17:29|3257.79
05:17:30|3257.79
05:17:31|3257.4
05:17:32|3257.4
05:17:32|3257.4
05:17:33|3257.4
05:17:34|3257.4
05:17:35|3257.4
05:17:36|3257.4
05:17:37|3256.59
05:17:39|3256.59
05:17:40|3256.59
05:17:40|3256.59
05:17:41|3256.59
05:17:43|3256.4
05:17:43|3256.6
05:17:45|3256.6
05:17:46|3256.6
05:17:47|3256.6
05:17:48|3256.6
05:17:49|3256.6
05:17:49|3256.6
05:17:50|3256.6
05:17:52|3256.6
05:17:53|3256.6
05:17:55|3255.85
05:17:55|3255.85
05:17:56|3255.85
05:17:57|3255.85
05:17:58|3255.85
05:18:00|3255.85
05:18:00|3255.85
05:18:01|3255.85
05:18:02|3255.85
05:18:04|3255.89
05:18:05|3255.85
05:18:05|3255.85
05:18:06|3255.46
05:18:08|3255.46
05:18:09|3255.46
05:18:09|3254.78
05:18:10|3254.78
05:18:11|3254.78
05:18:12|3254.78
05:18:13|3254.78
05:18:14|3254.78
05:18:15|3254.78
05:18:17|3254.78
05:18:18|3254.78
05:18:20|3254.78
05:18:21|3254.78
05:18:23|3254.78
05:18:24|3254.78
05:18:25|3254.78
05:18:26|3256.31
05:18:27|3256.31
05:18:29|3256.31
05:18:30|3256.31
05:18:30|3256.31
05:18:31|3256.31
05:18:33|3256.31
05:18:33|3256.31
05:18:34|3256.31
05:18:36|3255.94
05:18:37|3255.94
05:18:38|3255.94
05:18:39|3255.94
05:18:40|3255.94
05:18:41|3255.94
05:18:42|3255.94
05:18:42|3255.94
05:18:44|3255.94
05:18:45|3255.94
05:18:46|3255.94
05:18:46|3255.94
05:18:48|3255.94
05:18:49|3255.94
05:18:49|3255.94
05:18:51|3255.24
05:18:52|3255.24
05:18:53|3255.13
05:18:53|3255.2
05:18:56|3255.2
05:18:56|3255.2
05:18:57|3255.2
05:18:59|3255.2
05:18:59|3255.2
05:19:00|3255.2
05:19:01|3255.2
05:19:02|3255.2
05:19:03|3255.02
05:19:05|3255.02
05:19:05|3255.02
05:19:06|3255.02
05:19:07|3255.4
05:19:08|3254.8
05:19:09|3254.8
05:19:10|3254.8
05:19:11|3254.8
05:19:12|3254.8
05:19:13|3254.8
05:19:15|3254.8
05:19:15|3254.8
05:19:17|3254.57
05:19:18|3254.57
05:19:19|3254.57
05:19:20|3254.57
05:19:21|3255.35
05:19:23|3255.35
05:19:24|3255.35
05:19:25|3255.35
05:19:26|3256.38
05:19:27|3256.6
05:19:28|3256.6
05:19:29|3256.6
05:19:30|3256.6
05:19:31|3256.6
05:19:32|3256.6
05:19:33|3256.6
05:19:34|3256.6
05:19:35|3256.6
05:19:36|3256.6
05:19:37|3256.6
05:19:38|3256.6
05:19:39|3257.6
05:19:40|3257.6
05:19:41|3257.6
05:19:42|3257.6
05:19:43|3257.87
05:19:44|3257.87
05:19:45|3257.87
05:19:46|3257.87
05:19:47|3257.87
05:19:48|3257.87
05:19:49|3257.87
05:19:50|3257.87
05:19:51|3257.87
05:19:53|3257.87
05:19:54|3257.87
05:19:54|3257.87
05:19:55|3257.87
05:19:56|3257.87
05:19:58|3257.87
05:19:59|3257.87
05:19:59|3257.87
05:20:00|3257.87
05:20:02|3257.87
05:20:02|3257.87
05:20:03|3257.87
05:20:04|3257.38
05:20:06|3257.38
05:20:07|3257.38
05:20:07|3257.38
05:20:09|3257.74
05:20:09|3257.74
05:20:15|3257.74
05:20:16|3257.74
05:20:17|3257.74
05:20:19|3257.74
05:20:19|3257.74
05:20:21|3257.74
05:20:22|3257.74
05:20:22|3257.74
05:20:24|3257.74
05:20:25|3257.74
05:20:26|3257.74
05:20:27|3257.74
05:20:28|3257.74
05:20:30|3257.74
05:20:31|3257.74
05:20:31|3259.2
05:20:33|3259.2
05:20:34|3259.2
05:20:34|3259.19
05:20:36|3259.19
05:20:36|3259.79
05:20:38|3259.79
05:20:38|3259.79
05:20:39|3259.79
05:20:40|3259.79
05:20:42|3259.79
05:20:42|3259.79
05:20:43|3259.8
05:20:44|3259.8
05:20:46|3259.8
05:20:47|3259.8
05:20:48|3259.8
05:20:48|3259.45
05:20:49|3259.45
05:20:51|3259.45
05:20:52|3259.45
05:20:53|3259.45
05:20:54|3259.45
05:20:54|3259.45
05:20:56|3259.2
05:20:56|3259.2
05:20:58|3259.2
05:20:59|3259.2
05:21:00|3258.79
05:21:00|3258.79
05:21:02|3258.79
05:21:03|3258.79
05:21:04|3258.79
05:21:05|3258.79
05:21:06|3258.79
05:21:07|3258.79
05:21:08|3258.79
05:21:09|3258.79
05:21:10|3258.79
05:21:11|3258.79
05:21:12|3259.8
05:21:13|3260.57
05:21:14|3260.57
05:21:15|3260.57
05:21:16|3260.57
05:21:17|3260.57
05:21:18|3260.57
05:21:20|3260.57
05:21:21|3260.57
05:21:22|3260.99
05:21:23|3260.99
05:21:24|3260.58
05:21:26|3260.58
05:21:26|3260.58
05:21:28|3261.28
05:21:29|3261.28
05:21:29|3261.28
05:21:30|3261.28
05:21:31|3261.28
05:21:33|3261.28
05:21:33|3261.28
05:21:35|3261.28
05:21:36|3261.78
05:21:37|3262.2
05:21:37|3262.2
05:21:39|3262.39
05:21:39|3262.39
05:21:40|3262.39
05:21:41|3262.39
05:21:43|3262.39
05:21:44|3262.39
05:21:44|3261.
05:21:45|3261.
05:21:47|3261.
05:21:48|3261.
05:21:49|3261.
05:21:50|3261.
05:21:51|3261.15
05:21:52|3260.59
05:21:53|3260.59
05:21:54|3260.59
05:21:55|3260.59
05:21:56|3260.59
05:21:57|3260.59
05:21:58|3260.59
05:21:59|3260.59
05:22:00|3260.59
05:22:01|3260.59
05:22:02|3260.83
05:22:03|3260.83
05:22:04|3260.83
05:22:05|3260.84
05:22:06|3260.84
05:22:07|3261.2
05:22:08|3261.2
05:22:09|3261.2
05:22:10|3261.2
05:22:11|3261.19
05:22:12|3261.19
05:22:13|3261.19
05:22:14|3261.19
05:22:15|3261.19
05:22:16|3261.19
05:22:17|3261.19
05:22:18|3261.19
05:22:19|3261.19
05:22:21|3261.19
05:22:22|3261.19
05:22:23|3261.19
05:22:25|3261.19
05:22:25|3261.19
05:22:27|3261.19
05:22:28|3261.19
05:22:29|3261.19
05:22:30|3261.19
05:22:32|3261.19
05:22:33|3261.71
05:22:34|3261.71
05:22:34|3261.71
05:22:36|3261.71
05:22:36|3261.71
05:22:37|3261.71
05:22:39|3261.71
05:22:41|3261.71
05:22:41|3261.71
05:22:42|3261.71
05:22:43|3261.71
05:22:44|3261.71
05:22:45|3261.71
05:22:46|3261.71
05:22:48|3260.87
05:22:49|3260.87
05:22:49|3260.87
05:22:51|3260.87
05:22:51|3260.87
05:22:52|3260.87
05:22:53|3260.87
05:22:54|3260.87
05:22:55|3260.87
05:22:56|3260.87
05:22:57|3260.87
05:22:59|3260.87
05:23:00|3260.87
05:23:00|3260.87
05:23:02|3260.87
05:23:02|3260.87
05:23:03|3260.87
05:23:04|3260.87
05:23:06|3261.
05:23:07|3261.
05:23:07|3261.
05:23:09|3261.14
05:23:09|3261.39
05:23:11|3261.39
05:23:12|3261.39
05:23:12|3261.39
05:23:14|3261.39
05:23:15|3261.4
05:23:15|3261.4
05:23:17|3261.4
05:23:18|3261.4
05:23:18|3261.4
05:23:19|3261.4
05:23:22|3261.4
05:23:23|3261.4
05:23:24|3261.4
05:23:25|3261.4
05:23:26|3261.4
05:23:28|3261.4
05:23:28|3261.4
05:23:30|3261.4
05:23:31|3261.58
05:23:31|3261.58
05:23:32|3261.58
05:23:33|3261.58
05:23:34|3261.58
05:23:35|3261.58
05:23:36|3261.58
05:23:37|3261.58
05:23:39|3261.58
05:23:39|3261.58
05:23:41|3261.58
05:23:42|3261.58
05:23:42|3261.58
05:23:44|3261.58
05:23:45|3261.58
05:23:45|3261.58
05:23:46|3261.58
05:23:47|3261.58
05:23:49|3261.58
05:23:50|3261.79
05:23:51|3261.79
05:23:52|3261.79
05:23:53|3261.79
05:23:54|3261.8
05:23:55|3261.8
05:23:56|3261.8
05:23:57|3261.8
05:23:58|3261.8
05:23:59|3261.8
05:24:00|3261.8
05:24:01|3261.8
05:24:02|3261.8
05:24:03|3261.8
05:24:04|3261.8
05:24:05|3261.8
05:24:06|3262.04
05:24:07|3262.04
05:24:08|3262.04
05:24:09|3262.04
05:24:11|3262.04
05:24:11|3261.86
05:24:13|3261.86
05:24:13|3261.86
05:24:14|3261.86
05:24:15|3261.86
05:24:16|3262.19
05:24:18|3262.2
05:24:18|3262.2
05:24:20|3262.59
05:24:21|3262.59
05:24:22|3262.59
05:24:22|3262.59
05:24:24|3262.59
05:24:25|3262.59
05:24:27|3262.59
05:24:28|3262.59
05:24:29|3262.59
05:24:29|3262.59
05:24:30|3262.59
05:24:32|3262.59
05:24:32|3262.59
05:24:34|3262.59
05:24:35|3262.59
05:24:35|3262.4
05:24:37|3262.4
05:24:38|3262.19
05:24:39|3261.81
05:24:40|3261.81
05:24:41|3261.81
05:24:42|3261.81
05:24:43|3261.81
05:24:44|3261.81
05:24:45|3261.81
05:24:46|3261.81
05:24:47|3261.81
05:24:48|3261.81
05:24:49|3261.22
05:24:50|3261.22
05:24:51|3261.22
05:24:52|3261.22
05:24:53|3261.22
05:24:54|3261.22
05:24:55|3261.22
05:24:56|3261.22
05:24:57|3261.22
05:24:58|3261.22
05:24:59|3261.22
05:25:00|3261.22
05:25:01|3261.22
05:25:02|3261.22
05:25:03|3261.15
05:25:04|3261.15
05:25:05|3261.15
05:25:06|3261.15
05:25:07|3261.
05:25:09|3259.96
05:25:09|3259.57
05:25:10|3259.57
05:25:11|3259.57
05:25:12|3259.57
05:25:14|3259.57
05:25:15|3259.57
05:25:15|3259.57
05:25:17|3259.57
05:25:17|3259.32
05:25:18|3259.32
05:25:20|3259.32
05:25:20|3259.32
05:25:21|3259.32
05:25:23|3259.32
05:25:25|3259.32
05:25:26|3259.32
05:25:26|3259.32
05:25:28|3259.32
05:25:29|3259.32
05:25:30|3259.32
05:25:31|3259.32
05:25:33|3259.32
05:25:34|3259.32
05:25:35|3259.32
05:25:36|3259.32
05:25:37|3259.32
05:25:38|3259.32
05:25:38|3258.2
05:25:40|3258.2
05:25:41|3258.2
05:25:42|3258.2
05:25:43|3258.2
05:25:44|3258.2
05:25:44|3258.2
05:25:45|3258.2
05:25:47|3258.2
05:25:48|3258.2
05:25:49|3258.91
05:25:50|3258.91
05:25:51|3258.91
05:25:51|3258.91
05:25:53|3259.01
05:25:54|3259.01
05:25:54|3259.01
05:25:56|3258.59
05:25:58|3258.59
05:25:58|3258.59
05:26:00|3258.59
05:26:00|3258.59
05:26:02|3258.59
05:26:02|3260.3
05:26:03|3260.3
05:26:05|3260.3
05:26:05|3260.3
05:26:06|3260.3
05:26:07|3260.3
05:26:08|3260.3
05:26:09|3260.3
05:26:11|3260.3
05:26:12|3260.3
05:26:12|3260.3
05:26:13|3260.3
05:26:14|3261.14
05:26:16|3261.14
05:26:16|3261.14
05:26:18|3261.14
05:26:19|3261.14
05:26:19|3261.14
05:26:21|3260.61
05:26:22|3260.61
05:26:23|3260.61
05:26:25|3260.61
05:26:26|3260.61
05:26:26|3260.61
05:26:28|3260.61
05:26:28|3260.4
05:26:30|3260.4
05:26:30|3260.4
05:26:32|3260.4
05:26:32|3260.4
05:26:34|3260.4
05:26:35|3260.52
05:26:36|3260.52
05:26:37|3260.52
05:26:38|3260.52
05:26:38|3260.52
05:26:39|3260.52
05:26:41|3260.52
05:26:42|3260.52
05:26:43|3260.8
05:26:45|3260.8
05:26:46|3260.8
05:26:46|3260.8
05:26:48|3260.8
05:26:49|3260.8
05:26:50|3260.8
05:26:50|3260.8
05:26:51|3260.62
05:26:52|3260.62
05:26:53|3260.62
05:26:54|3260.62
05:26:56|3260.62
05:26:56|3260.62
05:26:57|3260.62
05:26:59|3260.62
05:27:00|3260.62
05:27:01|3260.62
05:27:02|3259.5
05:27:03|3259.5
05:27:04|3259.85
05:27:05|3259.85
05:27:07|3259.85
05:27:07|3259.85
05:27:09|3259.85
05:27:09|3259.85
05:27:10|3259.85
05:27:12|3259.85
05:27:13|3259.85
05:27:14|3259.85
05:27:15|3259.85
05:27:16|3259.85
05:27:18|3259.85
05:27:19|3259.85
05:27:19|3259.85
05:27:20|3259.85
05:27:21|3259.85
05:27:22|3259.85
05:27:23|3259.46
05:27:25|3259.46
05:27:26|3259.
05:27:27|3259.
05:27:29|3259.
05:27:30|3258.81
05:27:31|3258.81
05:27:32|3258.81
05:27:33|3258.81
05:27:34|3258.81
05:27:35|3258.81
05:27:36|3258.81
05:27:37|3258.81
05:27:38|3258.81
05:27:40|3258.81
05:27:40|3258.81
05:27:42|3259.18
05:27:43|3259.18
05:27:44|3259.18
05:27:45|3259.18
05:27:46|3259.18
05:27:47|3259.18
05:27:48|3259.18
05:27:49|3258.9
05:27:50|3258.9
05:27:51|3258.9
05:27:52|3258.9
05:27:53|3258.9
05:27:54|3258.9
05:27:55|3258.9
05:27:56|3258.9
05:27:57|3258.9
05:27:58|3258.9
05:27:59|3258.9
05:28:00|3258.9
05:28:01|3258.9
05:28:02|3258.9
05:28:04|3258.9
05:28:05|3258.9
05:28:06|3258.9
05:28:06|3258.9
05:28:08|3259.6
05:28:08|3259.6
05:28:09|3259.6
05:28:10|3259.6
05:28:12|3259.6
05:28:13|3259.6
05:28:14|3259.6
05:28:15|3259.6
05:28:16|3259.6
05:28:18|3259.6
05:28:19|3259.6
05:28:20|3259.04
05:28:20|3259.16
05:28:21|3259.16
05:28:22|3259.16
05:28:23|3259.17
05:28:24|3259.17
05:28:26|3259.17
05:28:28|3259.79
05:28:29|3259.99
05:28:30|3259.99
05:28:31|3259.99
05:28:32|3259.99
05:28:33|3259.99
05:28:34|3259.99
05:28:35|3259.99
05:28:37|3259.99
05:28:38|3259.99
05:28:38|3259.99
05:28:39|3259.99
05:28:41|3259.99
05:28:42|3259.99
05:28:42|3259.99
05:28:43|3259.99
05:28:44|3259.99
05:28:45|3259.99
05:28:47|3259.99
05:28:47|3259.99
05:28:49|3259.99
05:28:49|3259.99
05:28:50|3259.99
05:28:52|3259.99
05:28:53|3259.99
05:28:54|3259.99
05:28:54|3259.99
05:28:56|3259.99
05:28:57|3259.99
05:28:58|3259.99
05:28:59|3259.99
05:29:00|3259.99
05:29:01|3259.99
05:29:02|3259.99
05:29:03|3259.46
05:29:04|3260.
05:29:05|3260.
05:29:07|3260.
05:29:08|3260.
05:29:09|3260.59
05:29:10|3260.59
05:29:11|3260.59
05:29:11|3260.59
05:29:13|3260.59
05:29:14|3260.59
05:29:15|3260.59
05:29:16|3260.59
05:29:17|3260.59
05:29:18|3260.59
05:29:18|3260.59
05:29:20|3260.59
05:29:21|3260.34
05:29:21|3260.34
05:29:22|3260.34
05:29:24|3260.34
05:29:25|3260.34
05:29:26|3260.34
05:29:26|3260.34
05:29:29|3260.34
05:29:29|3260.34
05:29:30|3260.34
05:29:31|3260.34
05:29:33|3260.19
05:29:33|3260.19
05:29:35|3260.19
05:29:36|3260.19
05:29:37|3260.19
05:29:38|3260.19
05:29:38|3260.19
05:29:39|3261.19
05:29:42|3261.19
05:29:42|3261.19
05:29:43|3261.19
05:29:44|3261.19
05:29:46|3261.19
05:29:47|3261.19
05:29:47|3261.19
05:29:48|3261.19
05:29:49|3261.19
05:29:50|3261.19
05:29:52|3261.19
05:29:52|3261.19
05:29:53|3261.19
05:29:54|3261.19
05:29:56|3261.19
05:29:57|3261.19
05:29:57|3261.19
05:29:58|3260.6
05:30:00|3260.6
05:30:01|3260.6
05:30:02|3260.6
05:30:03|3260.6
05:30:04|3260.6
05:30:05|3260.6
05:30:06|3260.
05:30:07|3260.
05:30:09|3260.
05:30:09|3260.
05:30:11|3260.
05:30:12|3260.
05:30:12|3260.
05:30:14|3260.
05:30:14|3260.
05:30:16|3260.
05:30:17|3260.
05:30:17|3260.
05:30:18|3260.
05:30:19|3260.
05:30:20|3260.
05:30:21|3260.
05:30:23|3260.
05:30:23|3260.
05:30:24|3260.
05:30:25|3260.
05:30:26|3260.
05:30:27|3260.
05:30:29|3260.
05:30:30|3260.
05:30:32|3260.
05:30:33|3260.
05:30:34|3260.
05:30:35|3260.
05:30:36|3260.
05:30:37|3260.
05:30:38|3260.
05:30:39|3260.
05:30:40|3257.54
05:30:41|3257.54
05:30:42|3257.2
05:30:43|3257.2
05:30:44|3257.2
05:30:45|3257.2
05:30:46|3257.2
05:30:47|3256.8
05:30:48|3256.8
05:30:49|3256.8
05:30:50|3256.8
05:30:51|3256.66
05:30:52|3256.66
05:30:54|3256.66
05:30:55|3256.66
05:30:55|3256.66
05:30:56|3256.66
05:30:58|3256.66
05:30:58|3256.67
05:30:59|3256.67
05:31:00|3256.67
05:31:01|3256.67
05:31:02|3256.67
05:31:03|3256.67
05:31:04|3256.4
05:31:05|3256.4
05:31:06|3256.4
05:31:07|3256.4
05:31:08|3256.4
05:31:10|3256.4
05:31:11|3256.4
05:31:11|3256.4
05:31:12|3256.4
05:31:14|3256.18
05:31:15|3255.21
05:31:17|3255.97
05:31:17|3255.97
05:31:18|3255.97
05:31:20|3255.97
05:31:21|3255.97
05:31:22|3255.97
05:31:23|3255.97
05:31:23|3255.97
05:31:25|3254.76
05:31:26|3254.76
05:31:27|3254.76
05:31:27|3254.76
05:31:29|3254.76
05:31:30|3254.76
05:31:31|3254.76
05:31:33|3254.76
05:31:33|3255.59
05:31:34|3255.59
05:31:36|3254.6
05:31:37|3254.6
05:31:38|3254.6
05:31:39|3254.6
05:31:39|3254.6
05:31:41|3254.6
05:31:42|3254.6
05:31:43|3254.6
05:31:44|3254.6
05:31:45|3254.6
05:31:46|3254.6
05:31:47|3254.6
05:31:47|3254.6
05:31:49|3254.6
05:31:50|3254.6
05:31:51|3254.6
05:31:52|3254.6
05:31:53|3254.6
05:31:54|3254.6
05:31:56|3254.6
05:31:56|3254.6
05:31:57|3254.6
05:31:59|3254.6
05:31:59|3254.6
05:32:01|3254.6
05:32:02|3254.6
05:32:02|3254.6
05:32:03|3254.6
05:32:04|3254.09
05:32:06|3254.09
05:32:07|3254.09
05:32:07|3254.09
05:32:08|3254.09
05:32:09|3254.09
05:32:10|3254.09
05:32:12|3254.09
05:32:13|3254.09
05:32:13|3254.41
05:32:15|3254.41
05:32:16|3254.41
05:32:17|3254.41
05:32:18|3254.41
05:32:19|3254.41
05:32:20|3254.41
05:32:21|3254.41
05:32:22|3253.94
05:32:23|3253.94
05:32:24|3253.94
05:32:25|3253.94
05:32:26|3253.94
05:32:27|3253.94
05:32:28|3253.94
05:32:29|3253.94
05:32:31|3253.94
05:32:31|3253.94
05:32:34|3253.94
05:32:35|3252.58
05:32:36|3252.58
05:32:38|3252.58
05:32:39|3252.58
05:32:39|3252.58
05:32:40|3252.58
05:32:41|3252.58
05:32:43|3252.6
05:32:43|3252.6
05:32:44|3252.6
05:32:46|3252.6
05:32:47|3253.4
05:32:48|3253.4
05:32:49|3253.99
05:32:50|3254.4
05:32:51|3254.52
05:32:52|3254.52
05:32:53|3254.52
05:32:54|3254.52
05:32:54|3254.52
05:32:56|3254.07
05:32:56|3254.07
05:32:58|3254.07
05:32:59|3254.07
05:33:00|3254.07
05:33:01|3254.07
05:33:02|3254.07
05:33:03|3254.07
05:33:04|3254.07
05:33:05|3254.07
05:33:06|3254.07
05:33:07|3254.07
05:33:08|3254.07
05:33:09|3254.07
05:33:10|3254.07
05:33:11|3254.07
05:33:12|3252.83
05:33:13|3250.63
05:33:14|3250.63
05:33:15|3250.63
05:33:16|3252.
05:33:17|3252.
05:33:18|3252.96
05:33:19|3252.96
05:33:20|3252.96
05:33:21|3253.8
05:33:22|3253.48
05:33:23|3253.48
05:33:24|3252.6
05:33:25|3252.2
05:33:26|3252.2
05:33:27|3252.2
05:33:28|3252.2
05:33:29|3252.2
05:33:30|3252.2
05:33:32|3252.18
05:33:33|3252.18
05:33:34|3252.18
05:33:35|3252.18
05:33:36|3252.18
05:33:38|3251.68
05:33:39|3251.68
05:33:39|3251.68
05:33:40|3251.68
05:33:42|3251.68
05:33:43|3251.68
05:33:44|3251.68
05:33:45|3251.68
05:33:46|3251.68
05:33:47|3251.68
05:33:48|3251.68
05:33:49|3251.68
05:33:50|3251.68
05:33:51|3251.68
05:33:52|3251.68
05:33:53|3251.68
05:33:54|3252.8
05:33:55|3252.8
05:33:56|3252.8
05:33:57|3252.8
05:33:59|3252.8
05:34:00|3252.8
05:34:01|3252.8
05:34:01|3252.8
05:34:02|3252.8
05:34:03|3252.8
05:34:05|3252.8
05:34:06|3252.8
05:34:07|3252.8
05:34:08|3252.8
05:34:08|3255.37
05:34:10|3255.37
05:34:11|3255.37
05:34:12|3255.37
05:34:13|3255.37
05:34:14|3254.
05:34:15|3254.
05:34:16|3254.
05:34:17|3254.
05:34:18|3254.
05:34:19|3254.
05:34:20|3254.08
05:34:21|3254.08
05:34:22|3254.08
05:34:23|3254.08
05:34:24|3254.08
05:34:25|3254.08
05:34:26|3254.08
05:34:27|3254.08
05:34:28|3254.08
05:34:29|3254.08
05:34:30|3254.2
05:34:32|3254.2
05:34:34|3254.2
05:34:35|3254.2
05:34:36|3254.2
05:34:37|3254.2
05:34:38|3254.2
05:34:39|3254.2
05:34:40|3254.2
05:34:41|3254.2
05:34:43|3254.2
05:34:43|3254.2
05:34:44|3254.2
05:34:46|3254.2
05:34:47|3254.2
05:34:48|3254.2
05:34:49|3254.2
05:34:50|3254.2
05:34:51|3254.2
05:34:52|3254.2
05:34:52|3254.2
05:34:53|3254.2
05:34:55|3254.2
05:34:56|3254.2
05:34:56|3254.2
05:34:58|3254.2
05:34:59|3254.2
05:35:00|3254.2
05:35:01|3254.2
05:35:01|3253.86
05:35:04|3253.86
05:35:05|3253.86
05:35:06|3253.86
05:35:06|3253.86
05:35:07|3253.86
05:35:09|3253.86
05:35:09|3253.86
05:35:10|3253.86
05:35:12|3253.86
05:35:12|3253.8
05:35:13|3253.8
05:35:14|3253.8
05:35:15|3253.8
05:35:16|3253.8
05:35:17|3253.8
05:35:18|3253.8
05:35:20|3253.8
05:35:20|3253.8
05:35:21|3253.8
05:35:22|3253.8
05:35:24|3253.8
05:35:24|3253.8
05:35:27|3253.8
05:35:27|3253.8
05:35:28|3253.8
05:35:29|3253.8
05:35:30|3253.8
05:35:31|3253.8
05:35:33|3253.8
05:35:35|3253.8
05:35:36|3253.8
05:35:37|3253.8
05:35:38|3253.8
05:35:39|3253.8
05:35:40|3253.8
05:35:41|3253.8
05:35:42|3253.8
05:35:42|3253.8
05:35:44|3253.8
05:35:45|3253.8
05:35:46|3253.8
05:35:47|3253.79
05:35:48|3253.79
05:35:49|3253.79
05:35:50|3253.79
05:35:51|3253.79
05:35:52|3253.79
05:35:53|3253.79
05:35:54|3253.79
05:35:55|3252.92
05:35:56|3252.92
05:35:57|3252.92
05:35:59|3252.92
05:35:59|3252.92
05:36:00|3252.92
05:36:01|3252.92
05:36:02|3252.92
05:36:04|3252.92
05:36:05|3252.39
05:36:06|3253.18
05:36:06|3253.18
05:36:07|3253.18
05:36:09|3253.18
05:36:09|3253.18
05:36:10|3253.18
05:36:11|3253.18
05:36:12|3253.18
05:36:14|3253.18
05:36:14|3253.18
05:36:16|3253.18
05:36:17|3253.18
05:36:17|3254.
05:36:19|3254.
05:36:19|3254.
05:36:21|3254.
05:36:21|3254.
05:36:22|3254.
05:36:23|3254.
05:36:24|3254.
05:36:26|3253.6
05:36:27|3253.6
05:36:27|3253.6
05:36:29|3253.6
05:36:30|3253.6
05:36:30|3253.6
05:36:32|3253.6
05:36:33|3253.6
05:36:34|3253.6
05:36:35|3253.6
05:36:37|3253.6
05:36:38|3253.6
05:36:38|3253.6
05:36:40|3253.6
05:36:41|3253.6
05:36:43|3253.6
05:36:43|3253.6
05:36:45|3253.6
05:36:45|3253.6
05:36:47|3253.6
05:36:47|3253.6
05:36:49|3253.6
05:36:50|3253.6
05:36:51|3253.6
05:36:51|3253.6
05:36:53|3253.6
05:36:54|3251.79
05:36:55|3251.79
05:36:56|3251.79
05:36:56|3251.79
05:36:58|3251.79
05:36:59|3251.79
05:37:00|3251.79
05:37:01|3251.79
05:37:03|3251.79
05:37:03|3251.79
05:37:05|3251.79
05:37:06|3251.79
05:37:07|3251.79
05:37:07|3251.79
05:37:09|3251.58
05:37:09|3251.58
05:37:10|3251.58
05:37:12|3251.58
05:37:13|3251.58
05:37:14|3251.58
05:37:15|3251.58
05:37:16|3251.58
05:37:17|3251.58
05:37:18|3251.99
05:37:19|3251.99
05:37:20|3251.99
05:37:21|3251.8
05:37:22|3251.8
05:37:23|3251.8
05:37:25|3251.8
05:37:25|3251.8
05:37:27|3251.8
05:37:27|3252.26
05:37:28|3252.26
05:37:29|3250.29
05:37:31|3250.29
05:37:31|3250.29
05:37:33|3249.67
05:37:34|3248.98
05:37:35|3248.98
05:37:35|3248.4
05:37:37|3249.6
05:37:38|3249.6
05:37:39|3249.6
05:37:40|3249.6
05:37:42|3249.6
05:37:42|3249.6
05:37:43|3249.6
05:37:45|3249.6
05:37:45|3249.6
05:37:46|3249.6
05:37:47|3249.6
05:37:48|3249.6
05:37:49|3249.6
05:37:50|3249.59
05:37:52|3249.59
05:37:53|3249.59
05:37:53|3249.59
05:37:55|3249.59
05:37:55|3249.59
05:37:56|3249.6
05:37:57|3249.6
05:37:58|3249.6
05:38:00|3249.6
05:38:01|3249.6
05:38:02|3249.4
05:38:03|3249.4
05:38:04|3248.84
05:38:05|3248.84
05:38:06|3248.84
05:38:07|3248.84
05:38:08|3248.84
05:38:09|3248.84
05:38:10|3248.84
05:38:11|3248.63
05:38:12|3248.63
05:38:13|3249.
05:38:15|3249.
05:38:16|3249.
05:38:16|3249.
05:38:17|3249.
05:38:19|3249.
05:38:20|3248.84
05:38:21|3248.84
05:38:22|3248.84
05:38:23|3248.84
05:38:24|3248.84
05:38:25|3248.84
05:38:26|3248.84
05:38:27|3248.84
05:38:28|3248.84
05:38:29|3248.84
05:38:30|3249.82
05:38:31|3249.82
05:38:32|3249.82
05:38:33|3249.82
05:38:34|3249.82
05:38:35|3249.82
05:38:37|3249.82
05:38:37|3249.82
05:38:38|3249.57
05:38:40|3249.57
05:38:41|3249.57
05:38:42|3250.8
05:38:43|3251.18
05:38:44|3251.18
05:38:45|3251.18
05:38:46|3251.18
05:38:47|3251.18
05:38:48|3251.18
05:38:49|3251.18
05:38:51|3251.18
05:38:51|3251.18
05:38:52|3251.18
05:38:54|3251.18
05:38:55|3251.18
05:38:56|3251.18
05:38:57|3251.18
05:38:57|3251.18
05:38:58|3251.18
05:38:59|3251.18
05:39:01|3251.18
05:39:02|3251.18
05:39:03|3251.18
05:39:03|3251.18
05:39:05|3251.18
05:39:06|3251.18
05:39:07|3251.18
05:39:07|3249.8
05:39:09|3249.16
05:39:10|3249.16
05:39:11|3249.16
05:39:11|3249.16
05:39:13|3248.6
05:39:14|3248.6
05:39:15|3248.6
05:39:15|3248.6
05:39:18|3248.6
05:39:18|3248.6
05:39:19|3248.6
05:39:21|3248.6
05:39:22|3248.6
05:39:22|3248.6
05:39:23|3248.6
05:39:24|3248.6
05:39:25|3248.6
05:39:26|3248.6
05:39:27|3248.6
05:39:29|3248.6
05:39:29|3248.6
05:39:31|3248.6
05:39:31|3248.6
05:39:32|3248.26
05:39:33|3248.26
05:39:35|3248.26
05:39:35|3248.26
05:39:37|3248.26
05:39:37|3248.26
05:39:39|3248.26
05:39:40|3248.26
05:39:41|3248.26
05:39:42|3248.26
05:39:43|3248.26
05:39:44|3248.26
05:39:46|3248.26
05:39:47|3248.
05:39:47|3248.
05:39:49|3248.
05:39:49|3248.
05:39:50|3248.8
05:39:51|3248.8
05:39:53|3248.8
05:39:53|3248.8
05:39:54|3248.8
05:39:55|3248.8
05:39:56|3248.8
05:39:57|3248.8
05:39:58|3248.8
05:40:00|3248.8
05:40:00|3248.8
05:40:02|3248.8
05:40:02|3248.8
05:40:04|3248.8
05:40:04|3249.6
05:40:05|3249.6
05:40:06|3249.6
05:40:08|3249.6
05:40:08|3249.6
05:40:10|3249.6
05:40:10|3249.6
05:40:12|3249.6
05:40:13|3249.6
05:40:14|3249.6
05:40:14|3249.6
05:40:15|3249.6
05:40:17|3249.6
05:40:18|3249.6
05:40:18|3249.6
05:40:20|3249.6
05:40:21|3249.6
05:40:22|3249.6
05:40:22|3249.6
05:40:24|3249.6
05:40:25|3249.6
05:40:25|3249.6
05:40:27|3250.2
05:40:27|3250.2
05:40:29|3250.2
05:40:30|3250.2
05:40:31|3250.4
05:40:32|3250.4
05:40:33|3250.4
05:40:34|3251.2
05:40:35|3251.2
05:40:36|3251.2
05:40:36|3251.2
05:40:38|3251.2
05:40:38|3251.8
05:40:40|3252.4
05:40:41|3253.4
05:40:43|3254.
05:40:44|3254.2
05:40:45|3254.2
05:40:46|3254.17
05:40:47|3254.17
05:40:48|3254.17
05:40:49|3254.17
05:40:50|3254.17
05:40:51|3254.17
05:40:52|3254.17
05:40:53|3252.4
05:40:54|3252.4
05:40:55|3252.4
05:40:56|3252.4
05:40:57|3252.4
05:40:58|3252.4
05:40:59|3252.4
05:41:00|3252.4
05:41:01|3252.4
05:41:02|3252.4
05:41:03|3252.4
05:41:04|3252.4
05:41:05|3252.59
05:41:06|3252.6
05:41:07|3252.6
05:41:08|3252.6
05:41:09|3252.6
05:41:10|3252.6
05:41:11|3252.6
05:41:12|3252.6
05:41:13|3252.6
05:41:14|3254.85
05:41:15|3254.85
05:41:16|3254.85
05:41:18|3254.85
05:41:18|3254.85
05:41:19|3254.85
05:41:21|3254.85
05:41:21|3254.85
05:41:23|3254.85
05:41:24|3254.85
05:41:25|3254.85
05:41:25|3254.85
05:41:27|3254.85
05:41:28|3254.85
05:41:28|3254.85
05:41:30|3254.85
05:41:31|3254.85
05:41:32|3254.85
05:41:33|3254.85
05:41:34|3253.8
05:41:34|3253.
05:41:36|3253.
05:41:37|3253.
05:41:38|3253.
05:41:40|3253.
05:41:41|3253.
05:41:42|3253.
05:41:43|3253.
05:41:44|3253.
05:41:45|3253.
05:41:47|3253.
05:41:47|3253.
05:41:48|3253.
05:41:50|3253.
05:41:50|3252.53
05:41:52|3252.4
05:41:53|3252.4
05:41:53|3252.4
05:41:55|3252.4
05:41:55|3252.4
05:41:56|3252.4
05:41:58|3252.4
05:41:59|3252.4
05:41:59|3252.4
05:42:00|3252.4
05:42:02|3252.4
05:42:03|3252.4
05:42:03|3252.4
05:42:04|3252.14
05:42:05|3252.14
05:42:07|3252.14
05:42:07|3252.14
05:42:08|3252.14
05:42:10|3252.14
05:42:10|3252.6
05:42:12|3252.2
05:42:13|3252.2
05:42:14|3252.2
05:42:15|3252.2
05:42:16|3252.2
05:42:17|3252.2
05:42:18|3251.6
05:42:19|3251.79
05:42:20|3251.79
05:42:21|3251.79
05:42:22|3251.79
05:42:23|3251.79
05:42:25|3251.79
05:42:25|3251.79
05:42:26|3251.79
05:42:28|3251.8
05:42:28|3251.8
05:42:29|3251.8
05:42:31|3251.8
05:42:31|3251.8
05:42:32|3251.8
05:42:33|3251.8
05:42:34|3251.8
05:42:36|3252.4
05:42:36|3252.4
05:42:37|3252.4
05:42:38|3252.4
05:42:40|3252.4
05:42:40|3252.4
05:42:42|3252.4
05:42:42|3252.4
05:42:43|3252.4
05:42:45|3252.4
05:42:46|3252.4
05:42:48|3252.4
05:42:49|3252.4
05:42:49|3252.4
05:42:51|3252.4
05:42:51|3252.4
05:42:53|3252.4
05:42:54|3252.4
05:42:55|3252.39
05:42:56|3252.39
05:42:58|3252.39
05:42:59|3252.39
05:42:59|3252.39
05:43:01|3252.39
05:43:02|3252.39
05:43:03|3252.39
05:43:04|3252.39
05:43:04|3252.39
05:43:06|3252.39
05:43:07|3252.39
05:43:08|3252.39
05:43:09|3252.
05:43:10|3252.
05:43:11|3252.
05:43:12|3252.
05:43:13|3252.
05:43:14|3252.
05:43:15|3252.
05:43:16|3252.
05:43:17|3252.
05:43:18|3252.
05:43:19|3252.37
05:43:20|3252.37
05:43:21|3252.37
05:43:22|3252.37
05:43:23|3252.37
05:43:24|3252.37
05:43:25|3252.37
05:43:26|3252.37
05:43:27|3252.37
05:43:28|3252.37
05:43:29|3252.37
05:43:30|3252.6
05:43:31|3252.6
05:43:32|3252.6
05:43:33|3252.6
05:43:35|3252.6
05:43:35|3252.6
05:43:37|3252.6
05:43:37|3252.6
05:43:38|3252.6
05:43:40|3252.6
05:43:40|3253.14
05:43:41|3253.14
05:43:43|3253.14
05:43:43|3253.14
05:43:45|3253.14
05:43:46|3253.14
05:43:47|3253.14
05:43:47|3253.14
05:43:48|3253.14
05:43:49|3253.14
05:43:51|3253.14
05:43:52|3253.14
05:43:53|3253.14
05:43:54|3253.14
05:43:55|3253.14
05:43:56|3253.14
05:43:57|3253.14
05:43:58|3253.14
05:43:59|3253.14
05:43:59|3253.14
05:44:01|3253.14
05:44:02|3253.14
05:44:03|3253.14
05:44:03|3252.6
05:44:05|3252.6
05:44:05|3252.6
05:44:07|3252.6
05:44:07|3252.6
05:44:08|3252.6
05:44:10|3252.6
05:44:11|3252.6
05:44:11|3252.6
05:44:13|3252.6
05:44:14|3252.6
05:44:14|3252.6
05:44:15|3252.6
05:44:17|3252.6
05:44:18|3252.6
05:44:19|3252.6
05:44:20|3252.6
05:44:21|3252.6
05:44:22|3252.6
05:44:23|3252.6
05:44:24|3252.6
05:44:25|3252.98
05:44:26|3252.98
05:44:27|3252.99
05:44:28|3252.99
05:44:30|3252.99
05:44:31|3252.99
05:44:31|3252.99
05:44:32|3252.99
05:44:33|3252.99
05:44:34|3252.99
05:44:36|3252.99
05:44:36|3254.19
05:44:37|3254.19
05:44:38|3254.19
05:44:39|3254.19
05:44:40|3254.59
05:44:42|3254.59
05:44:43|3254.43
05:44:44|3254.43
05:44:46|3254.43
05:44:47|3254.43
05:44:48|3254.43
05:44:48|3254.2
05:44:50|3254.2
05:44:51|3254.2
05:44:52|3254.2
05:44:53|3254.2
05:44:54|3254.2
05:44:55|3254.2
05:44:56|3254.2
05:44:57|3254.2
05:44:58|3254.2
05:44:59|3254.2
05:45:00|3254.2
05:45:01|3254.2
05:45:02|3254.2
05:45:03|3254.2
05:45:04|3254.2
05:45:05|3254.07
05:45:06|3254.07
05:45:07|3254.07
05:45:08|3254.07
05:45:09|3254.07
05:45:10|3254.07
05:45:11|3254.07
05:45:12|3254.07
05:45:13|3254.07
05:45:14|3254.07
05:45:15|3255.
05:45:16|3255.
05:45:17|3255.3
05:45:18|3255.3
05:45:19|3255.3
05:45:20|3255.3
05:45:21|3255.3
05:45:22|3255.3
05:45:23|3255.3
05:45:24|3255.3
05:45:25|3255.3
05:45:27|3255.91
05:45:27|3255.91
05:45:29|3255.91
05:45:31|3255.94
05:45:31|3255.94
05:45:32|3255.94
05:45:33|3255.94
05:45:34|3255.94
05:45:35|3255.94
05:45:37|3255.94
05:45:38|3255.94
05:45:38|3256.
05:45:40|3256.
05:45:40|3255.
05:45:42|3255.
05:45:43|3255.
05:45:45|3255.
05:45:46|3255.
05:45:47|3255.
05:45:47|3255.
05:45:48|3255.
05:45:50|3255.
05:45:51|3255.
05:45:52|3255.
05:45:53|3255.
05:45:54|3256.6
05:45:55|3256.6
05:45:56|3256.6
05:45:57|3256.6
05:45:59|3256.6
05:46:00|3256.6
05:46:01|3256.6
05:46:02|3256.6
05:46:03|3256.6
05:46:05|3256.6
05:46:05|3257.6
05:46:06|3257.99
05:46:07|3257.99
05:46:09|3258.4
05:46:10|3258.6
05:46:10|3258.6
05:46:12|3258.6
05:46:12|3258.6
05:46:13|3258.6
05:46:15|3258.6
05:46:16|3258.4
05:46:17|3258.6
05:46:18|3258.6
05:46:20|3258.6
05:46:21|3258.6
05:46:22|3258.6
05:46:22|3258.6
05:46:23|3258.6
05:46:24|3258.6
05:46:25|3258.6
05:46:26|3258.6
05:46:27|3258.6
05:46:28|3258.6
05:46:29|3258.6
05:46:30|3258.6
05:46:31|3258.6
05:46:33|3258.6
05:46:33|3258.6
05:46:34|3258.6
05:46:35|3258.6
05:46:37|3258.6
05:46:37|3258.6
05:46:39|3258.6
05:46:39|3258.6
05:46:40|3258.6
05:46:41|3258.6
05:46:42|3258.6
05:46:43|3258.6
05:46:45|3258.6
05:46:46|3258.6
05:46:48|3258.6
05:46:48|3257.2
05:46:49|3256.6
05:46:51|3256.2
05:46:51|3256.2
05:46:52|3256.2
05:46:53|3256.
05:46:54|3256.
05:46:56|3256.
05:46:57|3256.
05:46:57|3256.
05:46:59|3255.39
05:47:00|3255.39
05:47:01|3255.39
05:47:01|3255.39
05:47:02|3255.39
05:47:04|3255.39
05:47:05|3255.39
05:47:06|3255.39
05:47:07|3255.39
05:47:08|3255.39
05:47:09|3255.39
05:47:10|3255.39
05:47:11|3255.39
05:47:12|3255.39
05:47:13|3255.39
05:47:14|3255.39
05:47:15|3255.39
05:47:16|3255.39
05:47:17|3255.39
05:47:18|3255.39
05:47:20|3255.39
05:47:20|3255.39
05:47:21|3255.39
05:47:23|3255.39
05:47:24|3255.39
05:47:24|3255.39
05:47:26|3255.
05:47:27|3255.
05:47:28|3255.
05:47:29|3255.
05:47:30|3255.
05:47:31|3255.
05:47:32|3255.
05:47:33|3255.
05:47:34|3255.
05:47:36|3255.
05:47:37|3255.01
05:47:38|3255.01
05:47:38|3255.01
05:47:40|3255.01
05:47:41|3255.01
05:47:42|3255.01
05:47:44|3255.01
05:47:44|3255.01
05:47:46|3255.01
05:47:47|3255.01
05:47:48|3255.01
05:47:49|3255.01
05:47:50|3255.01
05:47:51|3255.01
05:47:52|3252.92
05:47:53|3252.92
05:47:54|3253.
05:47:56|3253.
05:47:57|3253.
05:47:57|3253.
05:48:00|3253.
05:48:01|3253.
05:48:01|3253.
05:48:03|3253.
05:48:03|3253.
05:48:04|3253.
05:48:05|3253.
05:48:07|3253.
05:48:08|3253.
05:48:08|3253.
05:48:10|3253.
05:48:10|3253.
05:48:12|3253.
05:48:12|3253.
05:48:13|3253.
05:48:14|3253.
05:48:15|3253.
05:48:17|3253.
05:48:18|3253.
05:48:19|3253.
05:48:19|3253.
05:48:20|3253.
05:48:21|3253.
05:48:23|3253.
05:48:24|3253.
05:48:25|3252.66
05:48:26|3252.66
05:48:27|3252.66
05:48:28|3252.66
05:48:29|3252.6
05:48:30|3252.6
05:48:31|3252.6
05:48:32|3252.6
05:48:33|3252.6
05:48:34|3252.6
05:48:35|3252.6
05:48:36|3252.6
05:48:37|3252.6
05:48:38|3252.6
05:48:39|3252.6
05:48:40|3252.6
05:48:41|3252.6
05:48:42|3252.6
05:48:44|3252.6
05:48:45|3252.6
05:48:45|3252.6
05:48:47|3251.36
05:48:49|3251.36
05:48:50|3251.36
05:48:51|3251.36
05:48:52|3251.36
05:48:53|3251.97
05:48:53|3251.97
05:48:54|3252.07
05:48:55|3252.07
05:48:57|3252.07
05:48:58|3252.07
05:48:59|3252.07
05:49:00|3252.07
05:49:01|3252.07
05:49:01|3252.07
05:49:03|3252.07
05:49:04|3252.
05:49:05|3252.
05:49:06|3252.
05:49:07|3252.
05:49:08|3252.
05:49:09|3251.78
05:49:10|3251.75
05:49:11|3251.75
05:49:12|3251.75
05:49:13|3249.97
05:49:14|3249.97
05:49:15|3249.97
05:49:16|3249.97
05:49:17|3249.97
05:49:18|3249.97
05:49:19|3249.97
05:49:20|3249.97
05:49:21|3249.97
05:49:22|3249.97
05:49:23|3249.97
05:49:24|3249.97
05:49:25|3249.97
05:49:26|3249.97
05:49:27|3249.97
05:49:29|3249.97
05:49:29|3249.99
05:49:31|3249.99
05:49:32|3249.99
05:49:32|3249.99
05:49:33|3249.99
05:49:34|3249.99
05:49:35|3249.99
05:49:37|3249.99
05:49:37|3249.99
05:49:38|3249.99
05:49:39|3249.99
05:49:41|3249.99
05:49:41|3249.99
05:49:42|3249.99
05:49:44|3249.99
05:49:44|3249.99
05:49:45|3248.8
05:49:46|3248.8
05:49:48|3248.6
05:49:49|3248.6
05:49:51|3248.6
05:49:51|3248.6
05:49:53|3248.6
05:49:54|3248.6
05:49:56|3248.6
05:49:57|3248.6
05:49:57|3248.6
05:49:58|3248.6
05:50:00|3249.39
05:50:01|3249.39
05:50:02|3249.39
05:50:03|3249.39
05:50:04|3249.39
05:50:06|3249.39
05:50:06|3249.39
05:50:08|3249.39
05:50:09|3249.39
05:50:10|3249.39
05:50:11|3249.39
05:50:12|3249.39
05:50:13|3249.39
05:50:14|3249.39
05:50:15|3249.39
05:50:16|3249.39
05:50:17|3249.39
05:50:18|3249.39
05:50:19|3249.39
05:50:20|3249.8
05:50:21|3249.8
05:50:22|3249.8
05:50:23|3250.
05:50:24|3250.
05:50:25|3250.
05:50:26|3250.
05:50:27|3250.
05:50:28|3250.
05:50:29|3250.
05:50:30|3250.
05:50:31|3250.8
05:50:32|3250.8
05:50:33|3250.8
05:50:34|3250.99
05:50:35|3250.99
05:50:36|3250.99
05:50:38|3250.99
05:50:38|3250.99
05:50:39|3250.99
05:50:40|3250.99
05:50:41|3252.19
05:50:42|3252.19
05:50:43|3252.19
05:50:44|3252.19
05:50:46|3252.19
05:50:46|3252.19
05:50:47|3252.19
05:50:48|3252.19
05:50:49|3252.19
05:50:50|3252.19
05:50:52|3252.19
05:50:53|3252.19
05:50:54|3252.19
05:50:55|3252.19
05:50:56|3252.6
05:50:57|3252.6
05:50:58|3252.6
05:50:59|3252.6
05:51:01|3252.45
05:51:02|3252.45
05:51:02|3252.45
05:51:04|3252.45
05:51:04|3252.45
05:51:06|3252.45
05:51:07|3253.
05:51:08|3253.
05:51:08|3253.
05:51:09|3253.
05:51:11|3253.
05:51:12|3252.6
05:51:13|3252.6
05:51:14|3252.6
05:51:15|3252.6
05:51:16|3252.8
05:51:17|3252.8
05:51:18|3252.8
05:51:19|3252.7
05:51:20|3252.7
05:51:22|3252.7
05:51:23|3252.7
05:51:24|3252.7
05:51:24|3252.7
05:51:26|3251.6
05:51:26|3251.6
05:51:28|3251.37
05:51:28|3251.37
05:51:30|3251.37
05:51:30|3251.
05:51:31|3251.
05:51:33|3251.
05:51:33|3251.
05:51:35|3251.
05:51:36|3251.57
05:51:37|3251.57
05:51:37|3251.8
05:51:39|3251.8
05:51:40|3251.8
05:51:40|3251.6
05:51:41|3251.6
05:51:43|3251.6
05:51:43|3251.6
05:51:44|3251.6
05:51:46|3251.6
05:51:47|3251.6
05:51:48|3251.78
05:51:50|3251.78
05:51:51|3252.8
05:51:52|3252.8
05:51:52|3252.8
05:51:54|3252.8
05:51:55|3252.8
05:51:56|3252.8
05:51:57|3252.8
05:51:58|3252.8
05:51:59|3252.8
05:51:59|3252.8
05:52:01|3253.17
05:52:01|3253.17
05:52:03|3253.17
05:52:05|3252.6
05:52:05|3252.6
05:52:06|3252.6
05:52:08|3252.6
05:52:08|3252.6
05:52:10|3252.6
05:52:11|3252.4
05:52:12|3252.
05:52:13|3252.
05:52:14|3252.
05:52:15|3252.
05:52:16|3252.2
05:52:17|3252.44
05:52:17|3252.44
05:52:19|3252.44
05:52:19|3252.44
05:52:21|3252.44
05:52:22|3252.44
05:52:23|3252.44
05:52:24|3252.44
05:52:25|3252.99
05:52:26|3252.99
05:52:27|3252.99
05:52:28|3252.81
05:52:29|3252.81
05:52:30|3252.81
05:52:31|3252.41
05:52:32|3252.41
05:52:33|3252.41
05:52:34|3252.41
05:52:35|3252.41
05:52:36|3252.6
05:52:37|3252.6
05:52:38|3252.6
05:52:39|3252.6
05:52:40|3252.6
05:52:41|3252.6
05:52:42|3252.6
05:52:44|3252.6
05:52:44|3252.6
05:52:45|3252.8
05:52:47|3252.8
05:52:48|3252.8
05:52:48|3252.8
05:52:49|3252.8
05:52:50|3252.8
05:52:52|3252.8
05:52:53|3252.8
05:52:55|3252.8
05:52:55|3252.84
05:52:56|3252.84
05:52:58|3252.84
05:52:59|3252.84
05:53:01|3252.84
05:53:01|3252.9
05:53:03|3252.9
05:53:03|3252.9
05:53:05|3252.9
05:53:05|3252.9
05:53:07|3252.9
05:53:08|3252.9
05:53:08|3252.9
05:53:10|3252.9
05:53:11|3252.93
05:53:11|3252.93
05:53:13|3252.93
05:53:13|3253.
05:53:14|3253.
05:53:16|3253.
05:53:17|3253.17
05:53:18|3253.17
05:53:18|3253.17
05:53:20|3252.8
05:53:21|3252.45
05:53:21|3252.45
05:53:23|3252.45
05:53:23|3252.45
05:53:25|3252.45
05:53:26|3252.45
05:53:27|3252.45
05:53:28|3252.45
05:53:29|3252.45
05:53:30|3252.45
05:53:31|3252.45
05:53:32|3252.45
05:53:33|3252.45
05:53:34|3252.45
05:53:35|3252.45
05:53:36|3252.45
05:53:37|3252.45
05:53:38|3252.45
05:53:39|3252.45
05:53:41|3252.34
05:53:42|3252.34
05:53:43|3252.34
05:53:44|3252.34
05:53:45|3252.34
05:53:46|3252.34
05:53:47|3252.34
05:53:48|3252.34
05:53:49|3252.34
05:53:50|3252.34
05:53:52|3252.34
05:53:53|3252.34
05:53:54|3252.34
05:53:56|3252.36
05:53:57|3253.
05:53:58|3253.
05:53:59|3253.
05:54:00|3253.
05:54:01|3253.
05:54:02|3253.
05:54:03|3253.
05:54:04|3253.
05:54:05|3252.99
05:54:06|3252.99
05:54:08|3252.99
05:54:08|3252.99
05:54:10|3252.99
05:54:11|3252.99
05:54:11|3252.99
05:54:13|3252.99
05:54:14|3252.99
05:54:14|3252.99
05:54:16|3252.99
05:54:16|3252.4
05:54:17|3252.4
05:54:18|3252.59
05:54:20|3252.59
05:54:21|3252.59
05:54:22|3252.59
05:54:23|3252.59
05:54:24|3252.59
05:54:25|3252.59
05:54:26|3252.59
05:54:27|3252.59
05:54:28|3252.59
05:54:29|3252.59
05:54:30|3252.59
05:54:31|3252.28
05:54:33|3252.28
05:54:34|3252.28
05:54:34|3252.28
05:54:35|3252.28
05:54:36|3252.28
05:54:37|3253.18
05:54:39|3253.18
05:54:39|3253.18
05:54:40|3253.18
05:54:42|3253.18
05:54:42|3253.18
05:54:44|3253.18
05:54:45|3253.18
05:54:45|3253.18
05:54:47|3253.
05:54:48|3252.43
05:54:49|3252.43
05:54:50|3252.43
05:54:51|3252.43
05:54:52|3252.43
05:54:54|3252.43
05:54:55|3252.43
05:54:55|3252.43
05:54:57|3252.43
05:54:59|3252.43
05:55:00|3252.43
05:55:00|3252.43
05:55:01|3252.43
05:55:03|3252.43
05:55:04|3252.43
05:55:05|3252.43
05:55:06|3252.43
05:55:07|3252.43
05:55:08|3252.43
05:55:09|3252.43
05:55:10|3252.43
05:55:11|3251.63
05:55:12|3251.63
05:55:13|3251.63
05:55:14|3251.63
05:55:15|3251.63
05:55:16|3251.63
05:55:17|3251.63
05:55:18|3251.63
05:55:19|3251.2
05:55:20|3251.2
05:55:21|3251.2
05:55:22|3251.2
05:55:23|3250.
05:55:24|3250.
05:55:25|3250.
05:55:26|3250.
05:55:27|3250.59
05:55:28|3250.79
05:55:29|3250.79
05:55:30|3250.79
05:55:31|3250.79
05:55:32|3251.19
05:55:33|3251.19
05:55:34|3251.19
05:55:35|3251.19
05:55:37|3251.19
05:55:38|3251.19
05:55:38|3251.19
05:55:39|3251.19
05:55:40|3251.19
05:55:41|3251.19
05:55:42|3251.19
05:55:43|3251.19
05:55:44|3251.76
05:55:45|3251.99
05:55:46|3251.99
05:55:47|3251.99
05:55:48|3251.99
05:55:49|3252.19
05:55:50|3252.6
05:55:52|3252.6
05:55:53|3252.6
05:55:53|3252.6
05:55:56|3252.6
05:55:57|3252.6
05:55:57|3252.6
05:55:59|3252.6
05:55:59|3252.6
05:56:02|3252.6
05:56:03|3252.6
05:56:04|3252.6
05:56:04|3251.98
05:56:06|3251.98
05:56:06|3251.98
05:56:07|3251.98
05:56:08|3251.98
05:56:09|3251.98
05:56:11|3251.98
05:56:12|3251.98
05:56:12|3251.98
05:56:13|3251.98
05:56:15|3251.98
05:56:15|3251.98
05:56:16|3251.98
05:56:18|3251.98
05:56:18|3251.98
05:56:20|3251.98
05:56:21|3251.98
05:56:22|3251.98
05:56:22|3251.98
05:56:25|3251.98
05:56:25|3251.98
05:56:27|3251.98
05:56:28|3251.98
05:56:29|3251.98
05:56:29|3251.98
05:56:31|3251.98
05:56:31|3251.98
05:56:32|3251.98
05:56:34|3251.98
05:56:34|3251.79
05:56:35|3251.79
05:56:37|3251.79
05:56:37|3251.79
05:56:39|3251.79
05:56:40|3251.79
05:56:41|3252.19
05:56:42|3252.19
05:56:43|3252.19
05:56:44|3252.19
05:56:45|3252.19
05:56:46|3252.19
05:56:48|3252.19
05:56:48|3252.19
05:56:49|3252.19
05:56:50|3252.19
05:56:51|3252.19
05:56:52|3251.4
05:56:54|3251.2
05:56:56|3251.2
05:56:57|3251.2
05:56:58|3251.2
05:56:59|3251.2
05:57:01|3251.2
05:57:02|3251.2
05:57:02|3251.2
05:57:04|3251.2
05:57:05|3251.2
05:57:06|3251.2
05:57:07|3251.2
05:57:08|3251.39
05:57:09|3251.39
05:57:11|3251.39
05:57:11|3251.39
05:57:12|3251.39
05:57:13|3251.39
05:57:15|3251.39
05:57:16|3251.39
05:57:16|3251.39
05:57:18|3251.39
05:57:19|3251.37
05:57:19|3251.37
05:57:21|3251.37
05:57:22|3251.37
05:57:23|3251.37
05:57:23|3251.37
05:57:26|3251.37
05:57:26|3251.37
05:57:27|3251.37
05:57:28|3251.37
05:57:30|3251.37
05:57:30|3251.37
05:57:32|3251.37
05:57:33|3251.37
05:57:34|3251.37
05:57:35|3251.37
05:57:36|3251.37
05:57:37|3251.37
05:57:38|3251.37
05:57:39|3251.4
05:57:40|3251.4
05:57:41|3251.4
05:57:42|3251.4
05:57:44|3251.4
05:57:44|3251.4
05:57:46|3251.4
05:57:47|3251.4
05:57:48|3251.4
05:57:48|3251.56
05:57:49|3251.4
05:57:50|3251.4
05:57:52|3251.4
05:57:53|3251.4
05:57:54|3251.4
05:57:54|3251.4
05:57:55|3251.4
05:57:57|3250.89
05:57:58|3250.89
05:57:59|3250.89
05:58:01|3250.61
05:58:01|3250.61
05:58:02|3250.61
05:58:03|3250.61
05:58:05|3250.61
05:58:06|3250.61
05:58:07|3250.61
05:58:08|3250.61
05:58:09|3250.61
05:58:10|3249.42
05:58:11|3248.57
05:58:12|3248.57
05:58:13|3248.57
05:58:14|3248.57
05:58:15|3248.57
05:58:16|3249.
05:58:17|3249.
05:58:18|3249.
05:58:19|3249.
05:58:20|3249.
05:58:21|3249.
05:58:22|3249.
05:58:23|3249.
05:58:24|3249.
05:58:25|3249.2
05:58:26|3249.2
05:58:27|3249.2
05:58:28|3249.2
05:58:29|3249.2
05:58:30|3248.79
05:58:31|3248.79
05:58:32|3248.79
05:58:33|3249.23
05:58:34|3249.39
05:58:35|3249.39
05:58:36|3249.39
05:58:37|3249.39
05:58:38|3249.39
05:58:39|3249.39
05:58:40|3249.79
05:58:41|3249.79
05:58:42|3249.79
05:58:43|3250.
05:58:45|3250.19
05:58:46|3250.19
05:58:47|3250.19
05:58:48|3250.19
05:58:49|3250.19
05:58:50|3250.19
05:58:50|3250.19
05:58:52|3250.19
05:58:52|3250.19
05:58:53|3250.19
05:58:55|3250.19
05:58:56|3250.19
05:58:57|3250.19
05:58:59|3250.19
05:59:00|3250.19
05:59:02|3250.19
05:59:03|3250.19
05:59:03|3250.19
05:59:05|3250.19
05:59:05|3250.19
05:59:06|3250.19
05:59:07|3250.19
05:59:09|3250.19
05:59:10|3250.18
05:59:10|3250.18
05:59:12|3250.18
05:59:13|3249.82
05:59:13|3249.74
05:59:15|3249.74
05:59:16|3249.74
05:59:17|3249.74
05:59:18|3249.74
05:59:19|3249.6
05:59:20|3249.6
05:59:21|3249.6
05:59:22|3249.6
05:59:23|3249.6
05:59:24|3249.6
05:59:25|3249.6
05:59:27|3249.6
05:59:28|3249.6
05:59:29|3249.6
05:59:30|3249.6
05:59:30|3249.6
05:59:32|3249.6
05:59:33|3249.6
05:59:33|3249.6
05:59:35|3249.6
05:59:36|3249.6
05:59:36|3249.6
05:59:37|3249.6
05:59:38|3249.6
05:59:39|3249.39
05:59:40|3249.39
05:59:41|3249.39
05:59:42|3249.39
05:59:43|3249.39
05:59:45|3249.39
05:59:45|3249.39
05:59:46|3249.39
05:59:47|3248.93
05:59:48|3248.93
05:59:49|3248.93
05:59:50|3248.93
05:59:52|3248.93
05:59:53|3248.8
05:59:53|3248.8
05:59:55|3248.8
05:59:55|3248.8
05:59:57|3248.8
05:59:59|3248.8
06:00:00|3248.8
06:00:01|3248.8
06:00:02|3248.8
06:00:04|3248.8
06:00:05|3248.8
06:00:06|3248.8
06:00:07|3248.8
06:00:08|3248.8
06:00:09|3248.8
06:00:10|3248.8
06:00:11|3248.8
06:00:12|3248.8
06:00:13|3249.35
06:00:14|3249.35
06:00:14|3249.35
06:00:16|3249.35
06:00:17|3249.35
06:00:18|3249.35
06:00:19|3249.35
06:00:19|3249.35
06:00:21|3249.35
06:00:22|3249.35
06:00:23|3249.35
06:00:23|3249.35
06:00:24|3249.35
06:00:26|3249.35
06:00:27|3249.35
06:00:28|3249.35
06:00:29|3249.29
06:00:30|3249.29
06:00:31|3249.79
06:00:32|3249.79
06:00:33|3249.79
06:00:34|3249.79
06:00:35|3249.79
06:00:36|3249.79
06:00:37|3249.79
06:00:38|3249.79
06:00:39|3249.79
06:00:40|3249.79
06:00:41|3249.79
06:00:42|3249.79
06:00:43|3249.79
06:00:44|3249.79
06:00:45|3249.79
06:00:46|3249.79
06:00:47|3249.79
06:00:48|3249.79
06:00:49|3249.79
06:00:50|3249.79
06:00:51|3249.79
06:00:52|3249.79
06:00:53|3249.97
06:00:54|3249.97
06:00:55|3249.97
06:00:56|3249.97
06:00:57|3249.97
06:00:59|3249.97
06:01:01|3249.79
06:01:02|3249.79
06:01:03|3249.79
06:01:03|3249.79
06:01:05|3250.3
06:01:05|3250.3
06:01:06|3250.3
06:01:07|3250.3
06:01:08|3250.3
06:01:10|3251.36
06:01:12|3251.6
06:01:12|3251.6
06:01:13|3251.6
06:01:15|3251.6
06:01:15|3251.8
06:01:16|3251.8
06:01:17|3251.8
06:01:19|3251.8
06:01:20|3251.8
06:01:21|3251.8
06:01:22|3251.8
06:01:23|3251.8
06:01:24|3251.8
06:01:24|3251.8
06:01:26|3251.8
06:01:27|3251.8
06:01:28|3251.8
06:01:28|3251.8
06:01:30|3251.8
06:01:31|3251.29
06:01:32|3251.29
06:01:33|3250.8
06:01:34|3250.8
06:01:35|3250.8
06:01:36|3250.8
06:01:37|3250.8
06:01:38|3250.8
06:01:39|3250.8
06:01:40|3250.8
06:01:41|3250.8
06:01:42|3250.8
06:01:43|3250.8
06:01:44|3250.8
06:01:45|3250.8
06:01:46|3250.22
06:01:47|3250.22
06:01:48|3250.22
06:01:49|3250.22
06:01:50|3250.22
06:01:51|3250.8
06:01:52|3250.8
06:01:53|3250.8
06:01:54|3250.8
06:01:55|3250.8
06:01:56|3251.58
06:01:57|3251.58
06:01:58|3251.58
06:01:59|3251.58
06:02:00|3251.58
06:02:01|3251.58
06:02:02|3251.8
06:02:03|3251.99
06:02:04|3251.99
06:02:05|3251.99
06:02:06|3251.99
06:02:07|3252.01
06:02:08|3252.01
06:02:09|3252.01
06:02:11|3252.01
06:02:11|3252.01
06:02:13|3252.01
06:02:13|3252.01
06:02:14|3252.77
06:02:15|3253.
06:02:17|3253.
06:02:17|3253.
06:02:19|3253.
06:02:20|3253.
06:02:20|3251.8
06:02:21|3251.4
06:02:23|3251.4
06:02:24|3251.4
06:02:25|3251.4
06:02:26|3251.4
06:02:26|3250.76
06:02:27|3250.
06:02:28|3250.
06:02:29|3250.
06:02:30|3250.
06:02:31|3250.
06:02:32|3250.
06:02:33|3250.
06:02:34|3250.
06:02:36|3250.
06:02:37|3249.7
06:02:38|3249.72
06:02:39|3249.72
06:02:40|3249.72
06:02:40|3250.
06:02:42|3250.
06:02:42|3250.
06:02:43|3250.
06:02:44|3250.
06:02:45|3250.
06:02:46|3249.08
06:02:47|3249.39
06:02:49|3249.39
06:02:49|3249.39
06:02:50|3249.39
06:02:51|3249.39
06:02:52|3249.39
06:02:54|3249.81
06:02:54|3249.81
06:02:56|3249.81
06:02:56|3249.81
06:02:58|3249.8
06:02:58|3249.8
06:03:00|3249.8
06:03:01|3249.8
06:03:02|3249.4
06:03:03|3249.4
06:03:05|3249.4
06:03:06|3249.4
06:03:06|3249.4
06:03:08|3249.17
06:03:09|3249.17
06:03:09|3249.17
06:03:11|3249.17
06:03:12|3249.17
06:03:12|3249.17
06:03:14|3249.17
06:03:14|3249.17
06:03:16|3249.37
06:03:17|3249.37
06:03:18|3249.37
06:03:19|3249.37
06:03:20|3250.61
06:03:21|3250.61
06:03:22|3250.61
06:03:23|3250.61
06:03:24|3250.6
06:03:25|3250.7
06:03:26|3250.7
06:03:27|3250.7
06:03:28|3250.7
06:03:30|3250.7
06:03:31|3250.7
06:03:32|3250.7
06:03:33|3250.7
06:03:34|3250.7
06:03:35|3251.24
06:03:35|3251.24
06:03:37|3251.24
06:03:38|3251.24
06:03:39|3251.24
06:03:39|3251.24
06:03:41|3251.24
06:03:42|3251.7
06:03:43|3251.7
06:03:43|3251.7
06:03:45|3251.7
06:03:45|3251.7
06:03:46|3251.7
06:03:48|3251.7
06:03:49|3251.7
06:03:49|3251.7
06:03:51|3251.7
06:03:52|3251.7
06:03:53|3251.7
06:03:53|3251.7
06:03:54|3251.7
06:03:56|3251.7
06:03:56|3251.7
06:03:57|3251.7
06:03:58|3251.7
06:04:00|3251.7
06:04:02|3251.7
06:04:02|3252.03
06:04:04|3252.03
06:04:04|3252.04
06:04:05|3252.04
06:04:07|3252.04
06:04:08|3252.04
06:04:09|3251.4
06:04:10|3251.4
06:04:11|3251.4
06:04:12|3251.6
06:04:13|3251.6
06:04:14|3251.6
06:04:15|3251.63
06:04:16|3251.63
06:04:17|3251.63
06:04:18|3251.63
06:04:19|3251.63
06:04:20|3251.63
06:04:21|3251.63
06:04:22|3251.63
06:04:23|3251.63
06:04:24|3251.63
06:04:26|3251.63
06:04:26|3250.4
06:04:27|3250.4
06:04:28|3250.4
06:04:29|3250.4
06:04:30|3250.4
06:04:31|3250.4
06:04:32|3250.4
06:04:33|3250.4
06:04:35|3250.4
06:04:35|3250.4
06:04:36|3250.62
06:04:37|3250.62
06:04:38|3250.62
06:04:39|3250.62
06:04:41|3250.62
06:04:42|3250.62
06:04:43|3250.62
06:04:43|3250.62
06:04:44|3250.62
06:04:45|3250.62
06:04:47|3251.78
06:04:48|3251.78
06:04:49|3251.78
06:04:50|3251.78
06:04:50|3251.78
06:04:52|3251.78
06:04:53|3251.78
06:04:54|3252.2
06:04:55|3252.2
06:04:56|3252.06
06:04:57|3252.06
06:04:58|3252.06
06:04:59|3252.06
06:05:00|3252.06
06:05:01|3252.06
06:05:02|3252.06
06:05:03|3251.71
06:05:04|3251.71
06:05:05|3251.71
06:05:06|3251.71
06:05:07|3251.71
06:05:08|3251.71
06:05:09|3251.71
06:05:10|3251.71
06:05:11|3251.71
06:05:13|3251.71
06:05:14|3252.21
06:05:15|3252.21
06:05:16|3252.21
06:05:17|3252.21
06:05:17|3252.21
06:05:19|3252.55
06:05:20|3252.55
06:05:21|3252.55
06:05:22|3252.55
06:05:22|3252.55
06:05:23|3252.55
06:05:24|3252.55
06:05:26|3252.55
06:05:27|3252.55
06:05:27|3252.55
06:05:29|3252.55
06:05:29|3252.55
06:05:30|3252.55
06:05:32|3252.55
06:05:32|3252.55
06:05:33|3252.55
06:05:34|3252.55
06:05:36|3252.55
06:05:36|3252.55
06:05:37|3252.55
06:05:38|3252.55
06:05:39|3252.55
06:05:41|3253.79
06:05:42|3253.79
06:05:43|3253.8
06:05:43|3253.8
06:05:44|3253.8
06:05:45|3253.8
06:05:46|3253.8
06:05:47|3253.8
06:05:49|3253.8
06:05:49|3253.8
06:05:50|3253.8
06:05:51|3253.8
06:05:52|3253.8
06:05:53|3253.8
06:05:54|3254.19
06:05:55|3254.19
06:05:56|3254.19
06:05:57|3254.19
06:05:58|3254.19
06:06:00|3254.19
06:06:00|3254.19
06:06:01|3254.59
06:06:03|3254.59
06:06:04|3254.59
06:06:05|3254.99
06:06:07|3254.99
06:06:08|3254.99
06:06:09|3254.99
06:06:09|3254.99
06:06:10|3254.99
06:06:12|3254.99
06:06:13|3254.99
06:06:14|3254.99
06:06:15|3254.99
06:06:16|3254.99
06:06:18|3254.99
06:06:19|3255.31
06:06:19|3255.31
06:06:20|3255.31
06:06:21|3255.39
06:06:22|3255.39
06:06:24|3254.81
06:06:25|3254.81
06:06:26|3254.81
06:06:27|3254.81
06:06:28|3254.81
06:06:28|3254.81
06:06:29|3254.15
06:06:30|3254.15
06:06:31|3254.15
06:06:32|3254.18
06:06:34|3254.2
06:06:34|3254.2
06:06:35|3254.2
06:06:37|3254.2
06:06:37|3254.2
06:06:38|3254.2
06:06:40|3254.2
06:06:41|3254.2
06:06:42|3254.2
06:06:43|3254.2
06:06:44|3254.2
06:06:45|3254.2
06:06:46|3253.63
06:06:47|3253.63
06:06:48|3253.63
06:06:49|3253.63
06:06:49|3253.63
06:06:51|3253.63
06:06:52|3253.63
06:06:53|3253.63
06:06:54|3253.63
06:06:55|3253.63
06:06:56|3253.63
06:06:57|3253.63
06:06:58|3253.63
06:06:59|3253.63
06:07:00|3253.63
06:07:01|3253.63
06:07:02|3253.63
06:07:03|3253.63
06:07:04|3253.63
06:07:05|3253.63
06:07:06|3253.63
06:07:07|3253.63
06:07:08|3253.63
06:07:09|3253.63
06:07:11|3253.12
06:07:11|3253.2
06:07:12|3253.63
06:07:14|3253.63
06:07:15|3253.63
06:07:15|3253.63
06:07:17|3253.63
06:07:17|3253.63
06:07:19|3253.63
06:07:19|3253.63
06:07:21|3253.63
06:07:22|3253.63
06:07:23|3253.63
06:07:24|3253.63
06:07:25|3253.63
06:07:25|3253.63
06:07:27|3253.8
06:07:28|3253.8
06:07:29|3253.8
06:07:29|3253.8
06:07:30|3253.8
06:07:31|3253.8
06:07:33|3253.8
06:07:34|3253.8
06:07:35|3253.8
06:07:36|3253.8
06:07:37|3253.8
06:07:38|3253.8
06:07:39|3253.8
06:07:39|3253.8
06:07:41|3253.8
06:07:42|3253.8
06:07:43|3253.8
06:07:44|3254.18
06:07:45|3254.18
06:07:46|3254.18
06:07:47|3254.19
06:07:48|3254.19
06:07:49|3254.19
06:07:50|3254.39
06:07:51|3254.39
06:07:52|3254.39
06:07:53|3254.39
06:07:54|3254.39
06:07:55|3254.39
06:07:56|3254.39
06:07:57|3254.39
06:07:58|3254.39
06:07:59|3254.39
06:08:00|3254.39
06:08:01|3254.39
06:08:02|3254.39
06:08:03|3254.39
06:08:04|3254.39
06:08:05|3253.34
06:08:06|3253.34
06:08:08|3253.34
06:08:08|3253.27
06:08:09|3253.27
06:08:11|3253.27
06:08:11|3253.27
06:08:12|3253.27
06:08:13|3253.27
06:08:14|3253.14
06:08:16|3253.14
06:08:17|3253.14
06:08:17|3253.14
06:08:19|3253.14
06:08:20|3253.14
06:08:20|3253.14
06:08:22|3253.14
06:08:22|3253.8
06:08:23|3253.8
06:08:25|3253.8
06:08:26|3253.8
06:08:27|3253.8
06:08:28|3253.8
06:08:29|3253.8
06:08:30|3253.8
06:08:31|3253.8
06:08:32|3253.8
06:08:33|3253.8
06:08:34|3254.
06:08:35|3254.
06:08:36|3254.18
06:08:37|3254.18
06:08:38|3254.18
06:08:39|3254.18
06:08:41|3254.18
06:08:42|3254.18
06:08:42|3254.18
06:08:44|3254.18
06:08:44|3254.18
06:08:46|3254.18
06:08:46|3254.18
06:08:48|3254.18
06:08:48|3254.18
06:08:50|3254.18
06:08:51|3254.79
06:08:51|3255.59
06:08:53|3255.59
06:08:53|3255.59
06:08:54|3255.59
06:08:56|3255.59
06:08:57|3255.59
06:08:58|3255.59
06:08:58|3255.59
06:08:59|3255.59
06:09:01|3256.36
06:09:02|3256.36
06:09:03|3256.6
06:09:04|3256.6
06:09:05|3256.2
06:09:06|3256.2
06:09:07|3256.2
06:09:09|3256.2
06:09:09|3255.6
06:09:11|3255.6
06:09:12|3255.6
06:09:13|3255.6
06:09:13|3255.6
06:09:14|3255.33
06:09:16|3255.33
06:09:16|3255.23
06:09:17|3255.23
06:09:19|3255.
06:09:20|3255.
06:09:20|3255.
06:09:22|3255.
06:09:24|3255.
06:09:25|3255.
06:09:25|3255.
06:09:27|3254.91
06:09:28|3254.91
06:09:29|3254.91
06:09:30|3254.91
06:09:30|3254.91
06:09:31|3253.27
06:09:33|3253.27
06:09:33|3253.27
06:09:35|3252.4
06:09:36|3252.4
06:09:37|3252.4
06:09:38|3252.4
06:09:39|3252.4
06:09:40|3252.78
06:09:42|3252.4
06:09:43|3252.4
06:09:43|3252.4
06:09:45|3252.4
06:09:46|3252.4
06:09:46|3252.4
06:09:47|3252.35
06:09:48|3252.35
06:09:50|3252.35
06:09:51|3252.35
06:09:51|3252.33
06:09:53|3252.33
06:09:54|3252.33
06:09:55|3252.33
06:09:57|3252.33
06:09:57|3252.33
06:09:59|3252.33
06:09:59|3252.33
06:10:01|3252.33
06:10:01|3252.33
06:10:02|3252.33
06:10:03|3252.33
06:10:04|3252.33
06:10:06|3252.6
06:10:06|3252.6
06:10:07|3252.6
06:10:09|3252.6
06:10:10|3252.6
06:10:11|3252.6
06:10:12|3252.6
06:10:13|3253.
06:10:14|3253.
06:10:15|3253.
06:10:16|3253.
06:10:17|3253.
06:10:18|3253.
06:10:19|3253.
06:10:20|3253.
06:10:21|3253.
06:10:22|3253.
06:10:23|3253.55
06:10:24|3253.55
06:10:25|3253.55
06:10:26|3253.55
06:10:27|3253.55
06:10:28|3253.55
06:10:29|3253.55
06:10:30|3253.55
06:10:32|3253.55
06:10:33|3253.55
06:10:34|3253.55
06:10:34|3253.75
06:10:36|3253.75
06:10:37|3253.75
06:10:37|3253.75
06:10:39|3253.75
06:10:40|3253.75
06:10:40|3253.75
06:10:42|3253.75
06:10:42|3253.75
06:10:44|3253.75
06:10:44|3254.4
06:10:46|3254.4
06:10:47|3254.4
06:10:48|3254.4
06:10:49|3254.4
06:10:50|3254.4
06:10:51|3254.72
06:10:52|3254.72
06:10:52|3254.72
06:10:54|3254.72
06:10:55|3254.72
06:10:56|3254.72
06:10:57|3254.72
06:10:58|3254.72
06:10:58|3254.72
06:10:59|3254.72
06:11:00|3254.72
06:11:02|3254.72
06:11:03|3254.72
06:11:04|3254.72
06:11:04|3254.72
06:11:06|3254.72
06:11:06|3254.72
06:11:09|3254.48
06:11:09|3254.48
06:11:10|3254.48
06:11:12|3254.48
06:11:12|3254.56
06:11:14|3255.
06:11:15|3255.
06:11:16|3255.
06:11:17|3255.
06:11:18|3255.2
06:11:19|3255.2
06:11:20|3255.2
06:11:21|3254.89
06:11:22|3254.89
06:11:23|3254.89
06:11:24|3254.89
06:11:25|3254.89
06:11:26|3254.84
06:11:27|3255.13
06:11:28|3255.13
06:11:29|3255.13
06:11:30|3255.13
06:11:31|3255.13
06:11:32|3255.13
06:11:33|3255.13
06:11:35|3255.13
06:11:35|3255.13
06:11:37|3255.13
06:11:37|3255.13
06:11:39|3255.13
06:11:39|3255.13
06:11:41|3255.13
06:11:41|3255.13
06:11:43|3255.13
06:11:44|3255.13
06:11:45|3254.72
06:11:46|3254.72
06:11:47|3254.72
06:11:47|3254.72
06:11:49|3254.72
06:11:50|3254.72
06:11:52|3254.72
06:11:53|3254.72
06:11:53|3254.72
06:11:54|3254.72
06:11:56|3254.38
06:11:57|3254.79
06:11:58|3254.79
06:11:59|3254.79
06:11:59|3254.79
06:12:01|3254.8
06:12:02|3254.8
06:12:04|3255.2
06:12:04|3255.2
06:12:05|3255.4
06:12:06|3255.68
06:12:07|3255.68
06:12:09|3255.68
06:12:10|3255.68
06:12:10|3255.68
06:12:12|3256.4
06:12:12|3256.29
06:12:13|3256.29
06:12:15|3256.39
06:12:16|3256.39
06:12:17|3256.74
06:12:18|3256.74
06:12:19|3256.74
06:12:21|3256.74
06:12:21|3256.74
06:12:22|3256.74
06:12:23|3256.74
06:12:24|3256.74
06:12:26|3256.74
06:12:26|3256.74
06:12:27|3256.74
06:12:28|3256.74
06:12:30|3256.46
06:12:31|3256.46
06:12:32|3256.46
06:12:33|3256.46
06:12:33|3256.46
06:12:35|3256.46
06:12:36|3256.46
06:12:37|3256.46
06:12:38|3256.46
06:12:39|3256.46
06:12:40|3256.46
06:12:41|3256.46
06:12:42|3256.46
06:12:43|3256.46
06:12:44|3256.46
06:12:46|3256.46
06:12:47|3256.46
06:12:48|3257.39
06:12:49|3257.39
06:12:49|3257.39
06:12:50|3256.6
06:12:51|3256.8
06:12:52|3256.8
06:12:54|3256.8
06:12:54|3256.8
06:12:55|3256.8
06:12:56|3256.8
06:12:57|3256.8
06:12:58|3256.8
06:12:59|3256.6
06:13:00|3256.6
06:13:01|3256.6
06:13:02|3256.44
06:13:03|3256.44
06:13:04|3256.44
06:13:05|3256.44
06:13:06|3256.44
06:13:08|3256.44
06:13:08|3256.44
06:13:10|3256.44
06:13:12|3256.44
06:13:12|3257.4
06:13:14|3257.4
06:13:15|3257.4
06:13:15|3257.4
06:13:17|3257.4
06:13:18|3257.4
06:13:19|3257.4
06:13:20|3257.24
06:13:21|3257.24
06:13:22|3257.15
06:13:23|3257.15
06:13:24|3257.15
06:13:25|3257.15
06:13:26|3257.52
06:13:27|3257.49
06:13:28|3257.49
06:13:29|3257.49
06:13:31|3257.49
06:13:31|3257.49
06:13:33|3256.67
06:13:34|3256.67
06:13:35|3256.67
06:13:36|3256.6
06:13:37|3256.6
06:13:38|3256.6
06:13:39|3256.6
06:13:41|3256.6
06:13:42|3256.6
06:13:43|3256.4
06:13:44|3256.23
06:13:45|3256.23
06:13:46|3256.23
06:13:47|3256.23
06:13:48|3256.23
06:13:49|3256.23
06:13:51|3256.23
06:13:51|3255.8
06:13:52|3255.8
06:13:53|3255.8
06:13:54|3255.8
06:13:55|3255.2
06:13:57|3255.2
06:13:58|3255.2
06:13:59|3255.2
06:14:00|3255.2
06:14:00|3255.2
06:14:01|3255.2
06:14:02|3255.2
06:14:04|3255.2
06:14:04|3255.39
06:14:06|3254.4
06:14:07|3254.4
06:14:08|3254.4
06:14:09|3254.4
06:14:10|3254.4
06:14:12|3254.4
06:14:13|3254.4
06:14:14|3254.6
06:14:15|3254.6
06:14:17|3254.6
06:14:18|3254.6
06:14:19|3254.6
06:14:20|3254.6
06:14:21|3253.91
06:14:22|3253.63
06:14:23|3253.63
06:14:24|3253.63
06:14:25|3252.8
06:14:26|3252.8
06:14:27|3252.8
06:14:28|3252.8
06:14:30|3252.8
06:14:31|3252.8
06:14:32|3252.25
06:14:33|3252.25
06:14:33|3252.25
06:14:35|3252.04
06:14:35|3252.04
06:14:37|3252.04
06:14:37|3252.04
06:14:39|3252.04
06:14:40|3252.04
06:14:41|3252.04
06:14:42|3252.04
06:14:42|3252.04
06:14:45|3252.04
06:14:45|3252.04
06:14:47|3252.04
06:14:47|3252.04
06:14:49|3252.04
06:14:49|3252.04
06:14:50|3252.04
06:14:51|3252.04
06:14:52|3252.04
06:14:53|3252.04
06:14:55|3252.04
06:14:55|3252.04
06:14:56|3252.3
06:14:57|3251.6
06:14:59|3251.6
06:14:59|3251.6
06:15:00|3251.37
06:15:01|3251.37
06:15:02|3251.37
06:15:03|3251.37
06:15:04|3251.37
06:15:05|3251.37
06:15:06|3251.37
06:15:07|3251.37
06:15:08|3251.37
06:15:09|3251.38
06:15:10|3251.6
06:15:12|3251.6
06:15:14|3251.6
06:15:15|3251.6
06:15:16|3251.6
06:15:17|3251.6
06:15:18|3251.6
06:15:19|3251.6
06:15:20|3251.6
06:15:21|3251.6
06:15:23|3251.6
06:15:23|3251.6
06:15:24|3251.6
06:15:25|3251.6
06:15:27|3251.6
06:15:28|3251.6
06:15:29|3251.6
06:15:29|3251.6
06:15:31|3251.6
06:15:32|3251.99
06:15:33|3251.99
06:15:35|3251.99
06:15:36|3251.99
06:15:36|3251.99
06:15:37|3251.99
06:15:38|3250.57
06:15:39|3250.57
06:15:40|3250.37
06:15:42|3250.37
06:15:43|3250.37
06:15:43|3250.37
06:15:44|3250.37
06:15:46|3250.37
06:15:46|3250.37
06:15:47|3250.37
06:15:48|3250.37
06:15:50|3250.37
06:15:51|3250.37
06:15:52|3250.37
06:15:53|3250.37
06:15:54|3250.37
06:15:55|3250.37
06:15:56|3250.37
06:15:56|3250.37
06:15:58|3250.37
06:15:58|3250.37
06:15:59|3250.37
06:16:00|3250.37
06:16:02|3250.37
06:16:03|3250.37
06:16:03|3250.37
06:16:04|3250.37
06:16:05|3250.37
06:16:06|3250.37
06:16:07|3250.37
06:16:08|3250.37
06:16:09|3250.37
06:16:10|3250.37
06:16:12|3250.37
06:16:13|3250.5
06:16:14|3250.5
06:16:15|3250.5
06:16:16|3250.5
06:16:17|3250.5
06:16:18|3250.5
06:16:19|3250.5
06:16:20|3250.5
06:16:22|3250.5
06:16:22|3250.5
06:16:24|3250.5
06:16:25|3250.5
06:16:25|3250.5
06:16:26|3250.5
06:16:27|3250.5
06:16:28|3250.5
06:16:30|3250.5
06:16:30|3250.5
06:16:32|3250.5
06:16:33|3250.5
06:16:34|3250.5
06:16:35|3250.8
06:16:36|3250.9
06:16:37|3250.9
06:16:38|3250.93
06:16:39|3250.93
06:16:40|3250.93
06:16:41|3250.93
06:16:42|3250.93
06:16:43|3250.93
06:16:44|3250.93
06:16:45|3250.93
06:16:46|3250.93
06:16:47|3250.93
06:16:48|3250.93
06:16:49|3250.93
06:16:50|3250.93
06:16:51|3250.93
06:16:52|3250.74
06:16:53|3250.4
06:16:54|3250.4
06:16:55|3250.4
06:16:56|3250.4
06:16:57|3250.4
06:16:58|3250.4
06:16:59|3250.4
06:17:01|3250.4
06:17:02|3250.4
06:17:02|3250.4
06:17:04|3250.4
06:17:04|3250.4
06:17:06|3249.16
06:17:07|3249.16
06:17:07|3249.16
06:17:08|3249.
06:17:09|3249.2
06:17:10|3249.4
06:17:12|3249.6
06:17:13|3249.8
06:17:13|3249.8
06:17:15|3249.8
06:17:16|3248.99
06:17:18|3248.99
06:17:18|3248.99
06:17:19|3248.99
06:17:20|3248.99
06:17:21|3248.99
06:17:22|3248.99
06:17:24|3249.8
06:17:24|3249.8
06:17:26|3249.8
06:17:27|3249.8
06:17:28|3249.8
06:17:28|3249.8
06:17:30|3249.8
06:17:31|3249.8
06:17:32|3249.51
06:17:33|3249.51
06:17:34|3249.51
06:17:35|3249.51
06:17:37|3249.51
06:17:37|3249.51
06:17:39|3249.51
06:17:40|3249.51
06:17:40|3249.51
06:17:41|3249.51
06:17:43|3249.51
06:17:43|3249.51
06:17:45|3249.51
06:17:46|3249.51
06:17:47|3249.51
06:17:48|3249.51
06:17:49|3249.51
06:17:50|3249.51
06:17:51|3249.51
06:17:51|3249.51
06:17:53|3248.73
06:17:54|3248.73
06:17:54|3248.73
06:17:56|3248.73
06:17:57|3248.73
06:17:58|3248.73
06:17:59|3248.73
06:18:00|3248.73
06:18:00|3248.73
06:18:02|3248.73
06:18:03|3248.73
06:18:04|3248.73
06:18:05|3248.73
06:18:06|3248.73
06:18:07|3248.73
06:18:08|3248.73
06:18:09|3248.
06:18:10|3248.
06:18:11|3248.12
06:18:12|3248.12
06:18:13|3248.12
06:18:14|3248.12
06:18:16|3248.12
06:18:17|3248.12
06:18:18|3248.12
06:18:18|3248.12
06:18:20|3248.12
06:18:21|3248.12
06:18:22|3248.12
06:18:23|3248.08
06:18:25|3248.08
06:18:25|3248.08
06:18:27|3248.08
06:18:28|3248.08
06:18:28|3248.6
06:18:30|3248.6
06:18:31|3248.6
06:18:32|3248.6
06:18:33|3248.6
06:18:34|3248.6
06:18:35|3249.14
06:18:36|3249.14
06:18:38|3249.14
06:18:38|3249.14
06:18:40|3249.62
06:18:40|3249.62
06:18:42|3249.62
06:18:43|3249.62
06:18:43|3249.6
06:18:45|3249.6
06:18:46|3249.6
06:18:47|3249.6
06:18:47|3249.6
06:18:49|3249.6
06:18:49|3249.6
06:18:50|3249.6
06:18:52|3249.68
06:18:52|3249.68
06:18:53|3249.68
06:18:54|3250.
06:18:56|3250.
06:18:56|3250.
06:18:57|3250.
06:18:59|3250.
06:19:00|3250.
06:19:01|3249.98
06:19:02|3250.72
06:19:03|3251.2
06:19:04|3251.2
06:19:05|3251.09
06:19:06|3251.09
06:19:07|3251.09
06:19:08|3251.09
06:19:09|3250.8
06:19:10|3250.8
06:19:11|3250.8
06:19:12|3250.8
06:19:13|3250.63
06:19:14|3250.63
06:19:15|3250.63
06:19:16|3250.4
06:19:17|3249.8
06:19:18|3249.6
06:19:19|3249.6
06:19:20|3249.6
06:19:22|3249.6
06:19:23|3249.6
06:19:24|3249.6
06:19:25|3249.6
06:19:26|3249.6
06:19:28|3249.6
06:19:29|3249.2
06:19:29|3248.92
06:19:30|3248.92
06:19:31|3248.92
06:19:33|3248.6
06:19:34|3248.6
06:19:35|3248.23
06:19:36|3248.23
06:19:36|3248.23
06:19:37|3248.23
06:19:39|3248.23
06:19:39|3248.23
06:19:40|3248.23
06:19:42|3248.23
06:19:42|3248.23
06:19:43|3248.23
06:19:45|3248.23
06:19:46|3248.21
06:19:46|3248.21
06:19:47|3248.21
06:19:49|3248.21
06:19:50|3248.21
06:19:51|3248.21
06:19:52|3248.21
06:19:52|3248.21
06:19:54|3248.21
06:19:54|3248.21
06:19:56|3248.6
06:19:57|3248.6
06:19:58|3248.6
06:19:59|3248.6
06:20:00|3248.6
06:20:01|3248.6
06:20:02|3248.6
06:20:03|3249.
06:20:04|3249.
06:20:05|3249.
06:20:06|3249.
06:20:07|3249.
06:20:08|3249.
06:20:09|3249.
06:20:10|3248.8
06:20:11|3248.8
06:20:12|3248.8
06:20:13|3248.62
06:20:14|3248.62
06:20:15|3248.62
06:20:16|3248.06
06:20:17|3248.06
06:20:18|3248.06
06:20:19|3248.06
06:20:20|3248.06
06:20:21|3248.06
06:20:22|3248.
06:20:24|3248.
06:20:24|3247.8
06:20:26|3247.8
06:20:26|3247.8
06:20:27|3247.8
06:20:29|3247.8
06:20:30|3247.8
06:20:31|3247.8
06:20:31|3247.8
06:20:33|3247.8
06:20:33|3247.8
06:20:35|3247.7
06:20:35|3247.7
06:20:36|3247.7
06:20:37|3247.7
06:20:38|3247.7
06:20:39|3247.7
06:20:40|3247.7
06:20:42|3247.7
06:20:43|3247.7
06:20:44|3247.7
06:20:45|3247.7
06:20:45|3247.7
06:20:46|3247.7
06:20:47|3247.7
06:20:48|3247.7
06:20:50|3247.7
06:20:51|3247.7
06:20:51|3247.7
06:20:53|3247.7
06:20:53|3247.7
06:20:55|3247.7
06:20:55|3247.7
06:20:56|3247.7
06:20:58|3249.8
06:20:58|3249.8
06:21:00|3249.8
06:21:01|3249.8
06:21:01|3249.8
06:21:02|3249.85
06:21:04|3249.6
06:21:06|3249.46
06:21:06|3249.
06:21:07|3249.
06:21:08|3249.
06:21:10|3248.92
06:21:11|3248.92
06:21:12|3248.92
06:21:13|3249.26
06:21:14|3249.26
06:21:15|3249.26
06:21:16|3249.26
06:21:17|3249.26
06:21:19|3250.
06:21:20|3250.
06:21:21|3250.
06:21:22|3250.
06:21:23|3250.
06:21:25|3250.
06:21:26|3250.59
06:21:26|3250.59
06:21:28|3250.59
06:21:28|3250.59
06:21:30|3250.59
06:21:30|3250.59
06:21:32|3250.59
06:21:33|3250.4
06:21:34|3250.4
06:21:35|3250.4
06:21:36|3250.4
06:21:36|3250.4
06:21:38|3250.4
06:21:39|3250.4
06:21:39|3250.4
06:21:41|3250.4
06:21:42|3250.4
06:21:43|3250.4
06:21:44|3250.4
06:21:44|3250.4
06:21:46|3250.43
06:21:47|3250.43
06:21:47|3250.43
06:21:49|3250.43
06:21:50|3250.43
06:21:50|3251.2
06:21:52|3251.2
06:21:52|3251.2
06:21:54|3251.2
06:21:54|3251.2
06:21:55|3251.2
06:21:57|3251.2
06:21:58|3251.2
06:21:58|3251.21
06:22:00|3251.21
06:22:01|3251.21
06:22:02|3251.21
06:22:03|3251.41
06:22:04|3251.41
06:22:05|3251.41
06:22:06|3251.41
06:22:07|3251.41
06:22:08|3251.41
06:22:09|3251.41
06:22:09|3251.41
06:22:11|3251.41
06:22:13|3251.41
06:22:14|3250.49
06:22:15|3250.49
06:22:16|3250.49
06:22:16|3250.49
06:22:17|3250.49
06:22:18|3250.49
06:22:20|3250.49
06:22:21|3250.49
06:22:23|3250.99
06:22:24|3250.99
06:22:24|3250.99
06:22:25|3250.99
06:22:26|3250.6
06:22:28|3250.6
06:22:28|3250.6
06:22:29|3250.6
06:22:31|3250.6
06:22:32|3250.6
06:22:32|3250.6
06:22:33|3250.6
06:22:35|3250.6
06:22:35|3250.6
06:22:36|3250.6
06:22:38|3250.6
06:22:38|3250.6
06:22:40|3250.6
06:22:41|3250.6
06:22:42|3250.6
06:22:43|3250.6
06:22:43|3250.6
06:22:44|3250.8
06:22:45|3250.8
06:22:46|3250.89
06:22:47|3250.89
06:22:48|3250.89
06:22:49|3250.89
06:22:51|3250.89
06:22:51|3250.89
06:22:52|3250.89
06:22:54|3250.89
06:22:55|3250.89
06:22:55|3250.89
06:22:57|3250.84
06:22:58|3250.84
06:22:59|3250.84
06:23:00|3250.84
06:23:00|3250.84
06:23:02|3250.84
06:23:02|3250.84
06:23:04|3250.84
06:23:05|3250.84
06:23:07|3250.84
06:23:08|3250.73
06:23:08|3250.73
06:23:09|3250.73
06:23:11|3250.73
06:23:11|3250.73
06:23:12|3250.73
06:23:13|3250.73
06:23:14|3251.15
06:23:16|3251.15
06:23:16|3251.15
06:23:17|3251.15
06:23:18|3251.15
06:23:19|3251.15
06:23:21|3251.15
06:23:22|3250.8
06:23:24|3250.8
06:23:25|3250.8
06:23:25|3250.8
06:23:27|3250.8
06:23:27|3250.8
06:23:28|3250.8
06:23:30|3250.8
06:23:31|3250.8
06:23:32|3250.8
06:23:33|3250.87
06:23:34|3250.87
06:23:35|3251.78
06:23:36|3251.78
06:23:37|3251.78
06:23:39|3251.78
06:23:40|3251.78
06:23:41|3251.78
06:23:41|3251.78
06:23:42|3251.78
06:23:44|3251.78
06:23:44|3251.78
06:23:45|3251.78
06:23:46|3251.78
06:23:47|3251.78
06:23:49|3251.63
06:23:50|3251.63
06:23:51|3251.63
06:23:52|3251.63
06:23:53|3251.63
06:23:54|3251.63
06:23:55|3251.63
06:23:56|3251.63
06:23:57|3251.63
06:23:59|3251.63
06:23:59|3251.32
06:24:00|3251.32
06:24:01|3251.32
06:24:03|3251.32
06:24:04|3251.32
06:24:05|3251.32
06:24:05|3251.32
06:24:07|3251.32
06:24:07|3251.32
06:24:09|3251.32
06:24:10|3251.32
06:24:11|3251.32
06:24:12|3251.32
06:24:13|3251.32
06:24:14|3251.32
06:24:15|3250.88
06:24:16|3251.39
06:24:17|3251.39
06:24:17|3251.39
06:24:18|3251.39
06:24:20|3251.39
06:24:22|3251.39
06:24:22|3251.39
06:24:24|3251.39
06:24:26|3251.39
06:24:26|3251.39
06:24:28|3251.39
06:24:28|3251.39
06:24:30|3251.39
06:24:30|3251.39
06:24:32|3251.39
06:24:33|3251.39
06:24:34|3251.39
06:24:35|3251.39
06:24:36|3251.39
06:24:37|3251.39
06:24:38|3251.39
06:24:39|3251.39
06:24:40|3251.39
06:24:41|3251.39
06:24:42|3251.39
06:24:43|3251.39
06:24:44|3251.39
06:24:45|3251.39
06:24:47|3251.39
06:24:47|3251.39
06:24:48|3251.39
06:24:49|3251.39
06:24:50|3251.39
06:24:52|3251.39
06:24:53|3251.39
06:24:54|3251.39
06:24:55|3251.39
06:24:56|3251.39
06:24:57|3251.39
06:24:58|3251.39
06:24:59|3251.39
06:25:00|3251.39
06:25:01|3251.39
06:25:02|3251.39
06:25:03|3251.39
06:25:04|3251.39
06:25:05|3251.39
06:25:05|3251.39
06:25:07|3250.64
06:25:08|3250.64
06:25:08|3250.64
06:25:09|3250.64
06:25:11|3250.64
06:25:12|3250.64
06:25:13|3250.64
06:25:14|3251.6
06:25:15|3251.6
06:25:16|3251.6
06:25:17|3251.6
06:25:19|3251.6
06:25:19|3251.6
06:25:21|3251.6
06:25:21|3251.6
06:25:23|3251.6
06:25:25|3251.6
06:25:25|3251.6
06:25:27|3251.6
06:25:27|3251.6
06:25:29|3251.6
06:25:30|3251.2
06:25:31|3251.
06:25:32|3251.
06:25:32|3251.
06:25:34|3251.
06:25:34|3251.
06:25:35|3251.
06:25:37|3251.
06:25:38|3251.
06:25:39|3251.
06:25:40|3251.
06:25:41|3251.
06:25:42|3251.
06:25:43|3251.
06:25:44|3250.
06:25:45|3250.
06:25:46|3250.
06:25:47|3250.
06:25:48|3250.
06:25:50|3250.
06:25:50|3250.
06:25:51|3250.
06:25:53|3250.
06:25:54|3250.
06:25:54|3250.6
06:25:55|3250.6
06:25:56|3250.97
06:25:58|3250.97
06:25:58|3250.97
06:25:59|3250.97
06:26:00|3250.97
06:26:01|3250.97
06:26:02|3250.97
06:26:04|3250.97
06:26:05|3250.97
06:26:05|3250.97
06:26:06|3250.97
06:26:07|3250.97
06:26:09|3250.97
06:26:10|3250.97
06:26:11|3250.74
06:26:12|3250.74
06:26:13|3250.74
06:26:14|3250.74
06:26:15|3250.74
06:26:16|3250.74
06:26:17|3250.74
06:26:18|3250.74
06:26:19|3250.74
06:26:20|3250.74
06:26:21|3250.74
06:26:22|3250.74
06:26:23|3250.74
06:26:24|3250.74
06:26:26|3250.74
06:26:26|3250.74
06:26:28|3250.74
06:26:28|3250.74
06:26:29|3249.61
06:26:31|3249.61
06:26:32|3249.61
06:26:33|3249.61
06:26:35|3249.61
06:26:36|3249.61
06:26:36|3249.61
06:26:37|3249.61
06:26:39|3249.61
06:26:39|3249.61
06:26:40|3249.61
06:26:42|3249.61
06:26:43|3249.61
06:26:44|3249.61
06:26:44|3249.61
06:26:46|3249.61
06:26:46|3249.61
06:26:47|3249.61
06:26:48|3249.61
06:26:49|3249.61
06:26:50|3249.61
06:26:52|3249.61
06:26:52|3249.61
06:26:53|3249.61
06:26:54|3252.
06:26:55|3252.
06:26:56|3252.
06:26:58|3252.
06:26:58|3252.
06:26:59|3251.71
06:27:00|3251.71
06:27:01|3251.71
06:27:02|3251.71
06:27:03|3251.71
06:27:04|3251.71
06:27:05|3251.71
06:27:06|3251.71
06:27:08|3251.71
06:27:08|3251.71
06:27:09|3251.71
06:27:10|3251.71
06:27:12|3251.71
06:27:12|3251.71
06:27:13|3251.71
06:27:14|3251.6
06:27:15|3251.6
06:27:16|3251.6
06:27:17|3251.6
06:27:18|3251.6
06:27:19|3251.6
06:27:21|3251.6
06:27:21|3251.6
06:27:22|3251.6
06:27:23|3251.6
06:27:24|3252.43
06:27:26|3252.4
06:27:27|3252.4
06:27:28|3252.4
06:27:29|3252.4
06:27:30|3252.4
06:27:32|3252.4
06:27:33|3252.24
06:27:34|3252.24
06:27:35|3252.24
06:27:36|3252.24
06:27:37|3252.24
06:27:38|3252.24
06:27:39|3252.24
06:27:40|3252.24
06:27:41|3252.24
06:27:42|3252.24
06:27:43|3252.3
06:27:44|3252.3
06:27:45|3252.3
06:27:46|3252.3
06:27:47|3252.3
06:27:48|3252.3
06:27:50|3252.3
06:27:51|3252.3
06:27:52|3252.3
06:27:53|3252.3
06:27:53|3252.3
06:27:54|3252.3
06:27:55|3252.6
06:27:57|3252.6
06:27:58|3252.6
06:27:59|3252.6
06:28:00|3252.6
06:28:01|3252.6
06:28:02|3252.6
06:28:03|3252.6
06:28:03|3252.6
06:28:05|3252.6
06:28:06|3252.6
06:28:07|3253.39
06:28:08|3253.39
06:28:09|3253.39
06:28:11|3253.39
06:28:12|3253.39
06:28:12|3253.39
06:28:13|3253.4
06:28:15|3253.4
06:28:16|3253.4
06:28:16|3253.95
06:28:17|3253.95
06:28:18|3254.12
06:28:19|3254.12
06:28:20|3254.12
06:28:21|3254.12
06:28:22|3254.12
06:28:24|3254.39
06:28:25|3254.39
06:28:26|3254.39
06:28:27|3254.39
06:28:28|3254.95
06:28:29|3254.95
06:28:30|3254.95
06:28:31|3254.95
06:28:32|3254.95
06:28:33|3254.72
06:28:35|3254.72
06:28:36|3254.72
06:28:37|3254.72
06:28:37|3254.82
06:28:39|3254.9
06:28:40|3254.9
06:28:40|3255.18
06:28:42|3255.18
06:28:43|3255.18
06:28:44|3255.18
06:28:45|3255.18
06:28:46|3255.18
06:28:47|3255.48
06:28:48|3255.48
06:28:49|3255.48
06:28:50|3255.48
06:28:51|3255.48
06:28:53|3255.48
06:28:53|3255.48
06:28:54|3255.48
06:28:56|3255.48
06:28:56|3255.48
06:28:57|3255.48
06:28:58|3255.49
06:29:00|3255.49
06:29:00|3255.49
06:29:02|3255.49
06:29:02|3255.6
06:29:04|3255.6
06:29:05|3255.6
06:29:06|3255.6
06:29:07|3255.6
06:29:07|3255.6
06:29:09|3256.79
06:29:10|3256.79
06:29:10|3257.4
06:29:12|3257.4
06:29:12|3257.79
06:29:14|3257.88
06:29:15|3257.99
06:29:16|3257.99
06:29:18|3258.18
06:29:18|3258.18
06:29:19|3258.18
06:29:21|3258.79
06:29:22|3259.81
06:29:22|3259.4
06:29:23|3259.23
06:29:25|3259.67
06:29:26|3259.06
06:29:28|3258.6
06:29:29|3258.6
06:29:29|3258.6
06:29:31|3258.6
06:29:32|3258.6
06:29:32|3258.6
06:29:33|3258.95
06:29:35|3258.81
06:29:35|3258.81
06:29:37|3258.81
06:29:37|3258.81
06:29:39|3258.81
06:29:40|3258.81
06:29:41|3258.81
06:29:42|3258.81
06:29:43|3258.81
06:29:44|3258.81
06:29:45|3258.81
06:29:46|3258.81
06:29:47|3258.81
06:29:48|3258.81
06:29:49|3258.81
06:29:50|3258.81
06:29:51|3258.81
06:29:52|3258.81
06:29:53|3258.81
06:29:54|3258.68
06:29:55|3258.68
06:29:56|3258.68
06:29:57|3258.68
06:29:58|3258.68
06:30:00|3258.68
06:30:01|3258.68
06:30:02|3258.68
06:30:03|3258.4
06:30:04|3258.4
06:30:05|3258.4
06:30:06|3259.4
06:30:07|3259.4
06:30:08|3259.6
06:30:09|3259.8
06:30:10|3259.8
06:30:11|3259.8
06:30:12|3259.8
06:30:13|3259.8
06:30:15|3261.
06:30:15|3261.
06:30:17|3261.39
06:30:18|3261.39
06:30:18|3261.39
06:30:19|3261.39
06:30:20|3261.79
06:30:22|3261.79
06:30:22|3261.79
06:30:23|3261.8
06:30:24|3261.8
06:30:25|3261.8
06:30:26|3261.8
06:30:28|3261.8
06:30:29|3261.8
06:30:30|3262.19
06:30:32|3262.2
06:30:32|3262.4
06:30:34|3262.6
06:30:34|3263.56
06:30:36|3263.56
06:30:37|3263.56
06:30:38|3262.6
06:30:39|3262.6
06:30:40|3263.8
06:30:40|3263.81
06:30:42|3263.81
06:30:43|3263.4
06:30:44|3263.4
06:30:45|3263.39
06:30:46|3263.39
06:30:47|3262.8
06:30:48|3262.8
06:30:49|3262.8
06:30:50|3262.8
06:30:51|3262.8
06:30:52|3262.2
06:30:53|3262.2
06:30:54|3262.2
06:30:56|3262.2
06:30:57|3262.2
06:30:58|3262.2
06:30:59|3262.2
06:31:00|3262.2
06:31:01|3262.2
06:31:02|3262.2
06:31:03|3262.19
06:31:04|3262.19
06:31:06|3262.19
06:31:07|3262.19
06:31:07|3262.19
06:31:08|3262.99
06:31:10|3262.99
06:31:11|3262.99
06:31:11|3262.99
06:31:13|3262.99
06:31:14|3262.57
06:31:15|3262.6
06:31:16|3262.43
06:31:17|3262.39
06:31:18|3262.39
06:31:19|3262.62
06:31:19|3262.62
06:31:21|3262.62
06:31:22|3262.62
06:31:22|3262.62
06:31:23|3262.62
06:31:25|3262.62
06:31:26|3262.62
06:31:26|3262.62
06:31:29|3262.79
06:31:30|3262.8
06:31:30|3262.8
06:31:33|3262.8
06:31:34|3262.8
06:31:35|3262.99
06:31:36|3262.99
06:31:37|3262.99
06:31:38|3262.99
06:31:39|3262.99
06:31:40|3262.99
06:31:41|3262.99
06:31:42|3262.79
06:31:43|3262.79
06:31:44|3262.79
06:31:45|3262.79
06:31:46|3262.79
06:31:47|3263.79
06:31:48|3263.79
06:31:49|3263.99
06:31:50|3263.99
06:31:51|3262.52
06:31:52|3261.54
06:31:53|3261.54
06:31:54|3261.54
06:31:55|3261.54
06:31:56|3261.54
06:31:57|3261.54
06:31:58|3261.54
06:31:59|3261.54
06:32:00|3261.54
06:32:01|3261.54
06:32:02|3261.54
06:32:03|3261.54
06:32:05|3259.61
06:32:05|3259.61
06:32:06|3259.61
06:32:07|3259.61
06:32:08|3259.61
06:32:09|3259.7
06:32:10|3259.7
06:32:12|3259.7
06:32:12|3259.7
06:32:13|3259.7
06:32:14|3259.7
06:32:15|3259.7
06:32:16|3259.7
06:32:17|3259.7
06:32:18|3259.7
06:32:19|3259.7
06:32:20|3259.7
06:32:21|3259.7
06:32:22|3259.7
06:32:23|3259.7
06:32:24|3259.7
06:32:25|3259.7
06:32:27|3259.7
06:32:27|3259.7
06:32:28|3259.7
06:32:30|3259.7
06:32:31|3259.7
06:32:31|3259.7
06:32:34|3259.7
06:32:34|3259.7
06:32:35|3259.7
06:32:37|3259.7
06:32:38|3258.11
06:32:38|3258.11
06:32:39|3258.11
06:32:41|3258.11
06:32:42|3258.11
06:32:43|3258.11
06:32:44|3258.11
06:32:45|3258.11
06:32:46|3258.11
06:32:47|3258.11
06:32:48|3258.11
06:32:49|3258.11
06:32:50|3258.11
06:32:51|3258.11
06:32:52|3258.11
06:32:54|3258.11
06:32:55|3258.11
06:32:56|3258.11
06:32:57|3256.54
06:32:57|3256.54
06:32:59|3256.54
06:33:00|3256.54
06:33:01|3256.54
06:33:02|3256.54
06:33:03|3256.54
06:33:04|3256.54
06:33:05|3257.4
06:33:06|3257.4
06:33:07|3257.4
06:33:08|3257.4
06:33:10|3257.4
06:33:11|3257.2
06:33:12|3257.2
06:33:13|3257.2
06:33:14|3257.2
06:33:15|3257.2
06:33:15|3257.2
06:33:16|3257.2
06:33:17|3257.2
06:33:19|3257.2
06:33:20|3257.2
06:33:21|3257.2
06:33:22|3257.2
06:33:23|3257.2
06:33:24|3257.2
06:33:25|3257.2
06:33:26|3257.2
06:33:27|3257.2
06:33:28|3257.2
06:33:29|3257.2
06:33:30|3257.2
06:33:31|3257.2
06:33:32|3257.2
06:33:33|3257.2
06:33:34|3257.2
06:33:36|3257.2
06:33:36|3257.2
06:33:38|3257.2
06:33:39|3257.2
06:33:40|3257.2
06:33:41|3257.2
06:33:41|3257.2
06:33:43|3257.2
06:33:44|3257.2
06:33:45|3257.2
06:33:45|3257.2
06:33:47|3257.2
06:33:47|3257.2
06:33:49|3257.2
06:33:49|3257.2
06:33:51|3257.2
06:33:52|3257.2
06:33:53|3256.2
06:33:54|3256.2
06:33:55|3256.2
06:33:56|3256.2
06:33:57|3256.2
06:33:59|3256.02
06:33:59|3256.02
06:34:00|3256.02
06:34:02|3256.02
06:34:03|3256.02
06:34:03|3256.02
06:34:05|3256.02
06:34:06|3256.02
06:34:06|3256.41
06:34:07|3256.41
06:34:09|3256.41
06:34:10|3256.41
06:34:11|3256.41
06:34:12|3256.41
06:34:13|3256.41
06:34:14|3257.4
06:34:15|3257.4
06:34:16|3257.4
06:34:18|3257.4
06:34:19|3257.4
06:34:19|3257.4
06:34:20|3257.4
06:34:22|3257.4
06:34:23|3258.4
06:34:23|3258.4
06:34:24|3258.4
06:34:26|3258.4
06:34:27|3258.4
06:34:27|3258.4
06:34:29|3258.4
06:34:29|3258.4
06:34:31|3258.4
06:34:33|3258.4
06:34:34|3258.4
06:34:36|3258.4
06:34:37|3258.4
06:34:37|3258.4
06:34:39|3258.4
06:34:40|3258.4
06:34:40|3258.4
06:34:41|3258.4
06:34:42|3258.4
06:34:43|3258.4
06:34:44|3258.4
06:34:45|3258.4
06:34:47|3258.4
06:34:47|3258.4
06:34:48|3258.4
06:34:50|3258.4
06:34:50|3258.4
06:34:51|3258.4
06:34:52|3258.4
06:34:53|3258.4
06:34:54|3258.4
06:34:56|3258.4
06:34:57|3258.4
06:34:57|3258.4
06:34:58|3258.4
06:35:00|3258.4
06:35:01|3258.4
06:35:02|3258.4
06:35:02|3258.4
06:35:04|3258.4
06:35:05|3258.4
06:35:05|3258.4
06:35:07|3256.19
06:35:07|3256.19
06:35:09|3256.19
06:35:10|3256.19
06:35:11|3256.19
06:35:12|3256.19
06:35:13|3256.19
06:35:14|3256.2
06:35:14|3256.2
06:35:15|3256.2
06:35:17|3256.2
06:35:18|3256.2
06:35:18|3256.2
06:35:21|3256.2
06:35:21|3256.2
06:35:22|3256.2
06:35:23|3256.2
06:35:25|3256.2
06:35:25|3256.2
06:35:26|3256.2
06:35:28|3256.2
06:35:29|3256.2
06:35:29|3256.
06:35:30|3256.
06:35:31|3256.
06:35:32|3256.
06:35:33|3256.
06:35:34|3256.
06:35:35|3256.
06:35:36|3256.
06:35:38|3256.
06:35:39|3256.
06:35:40|3256.
06:35:41|3256.
06:35:42|3256.
06:35:44|3256.
06:35:44|3255.61
06:35:46|3255.61
06:35:47|3255.61
06:35:47|3255.61
06:35:49|3255.61
06:35:50|3255.61
06:35:51|3255.61
06:35:52|3255.61
06:35:53|3255.6
06:35:53|3255.6
06:35:55|3255.6
06:35:57|3255.6
06:35:57|3255.6
06:35:59|3255.6
06:35:59|3255.6
06:36:00|3255.2
06:36:01|3255.2
06:36:03|3255.2
06:36:04|3255.2
06:36:05|3255.2
06:36:05|3255.2
06:36:06|3254.21
06:36:08|3254.21
06:36:09|3254.21
06:36:10|3254.21
06:36:11|3254.21
06:36:11|3254.21
06:36:12|3252.81
06:36:13|3252.81
06:36:15|3252.81
06:36:15|3252.81
06:36:16|3252.81
06:36:18|3253.71
06:36:18|3253.71
06:36:19|3253.71
06:36:21|3253.71
06:36:22|3253.71
06:36:23|3253.71
06:36:24|3253.71
06:36:25|3253.71
06:36:26|3253.71
06:36:27|3253.71
06:36:27|3253.71
06:36:28|3253.71
06:36:30|3253.71
06:36:31|3253.71
06:36:32|3253.71
06:36:34|3253.71
06:36:35|3253.71
06:36:36|3253.71
06:36:37|3253.71
06:36:38|3253.71
06:36:39|3253.71
06:36:40|3253.71
06:36:42|3253.71
06:36:43|3253.71
06:36:43|3253.71
06:36:44|3253.71
06:36:46|3253.71
06:36:46|3252.19
06:36:48|3253.17
06:36:49|3253.17
06:36:50|3253.17
06:36:51|3253.17
06:36:52|3253.17
06:36:53|3253.17
06:36:55|3253.33
06:36:56|3253.33
06:36:56|3253.33
06:36:57|3253.33
06:36:59|3253.33
06:37:00|3253.33
06:37:01|3253.33
06:37:02|3253.33
06:37:03|3253.33
06:37:04|3253.33
06:37:05|3253.33
06:37:06|3253.33
06:37:07|3253.33
06:37:08|3253.33
06:37:10|3253.33
06:37:10|3253.33
06:37:12|3253.33
06:37:13|3253.33
06:37:13|3253.33
06:37:14|3254.4
06:37:15|3254.4
06:37:16|3254.4
06:37:17|3254.4
06:37:18|3254.4
06:37:19|3254.4
06:37:20|3254.4
06:37:21|3254.35
06:37:22|3255.03
06:37:23|3255.03
06:37:24|3255.03
06:37:25|3255.03
06:37:27|3255.03
06:37:27|3257.
06:37:28|3257.08
06:37:29|3257.08
06:37:31|3257.08
06:37:32|3257.08
06:37:32|3257.08
06:37:33|3257.08
06:37:35|3258.6
06:37:36|3258.79
06:37:37|3258.79
06:37:38|3258.45
06:37:39|3258.49
06:37:41|3258.49
06:37:41|3258.49
06:37:43|3258.49
06:37:44|3258.49
06:37:45|3258.49
06:37:47|3258.49
06:37:48|3258.49
06:37:48|3258.49
06:37:50|3258.58
06:37:51|3258.58
06:37:52|3258.4
06:37:52|3258.4
06:37:54|3258.4
06:37:55|3258.4
06:37:56|3258.4
06:37:57|3258.4
06:37:58|3258.4
06:37:59|3258.4
06:38:00|3259.49
06:38:00|3259.59
06:38:01|3259.59
06:38:03|3260.59
06:38:04|3260.59
06:38:06|3261.49
06:38:06|3261.
06:38:08|3261.
06:38:09|3261.
06:38:10|3261.
06:38:10|3261.61
06:38:12|3261.61
06:38:12|3261.62
06:38:14|3261.62
06:38:14|3261.34
06:38:16|3261.54
06:38:17|3261.54
06:38:17|3261.54
06:38:19|3261.54
06:38:20|3261.54
06:38:21|3261.54
06:38:22|3261.54
06:38:23|3261.1
06:38:23|3261.1
06:38:25|3260.1
06:38:25|3260.1
06:38:27|3260.1
06:38:28|3260.1
06:38:29|3260.1
06:38:30|3260.1
06:38:30|3260.06
06:38:32|3260.06
06:38:33|3260.06
06:38:34|3260.06
06:38:34|3260.06
06:38:37|3260.06
06:38:38|3260.06
06:38:39|3260.06
06:38:40|3260.06
06:38:42|3260.06
06:38:43|3260.06
06:38:44|3260.06
06:38:45|3260.06
06:38:46|3260.06
06:38:47|3260.06
06:38:48|3260.06
06:38:49|3260.06
06:38:50|3260.06
06:38:51|3260.06
06:38:52|3260.06
06:38:53|3260.06
06:38:54|3260.06
06:38:55|3260.06
06:38:56|3260.06
06:38:57|3260.06
06:38:58|3260.06
06:38:59|3258.48
06:39:00|3258.48
06:39:01|3258.48
06:39:02|3258.48
06:39:03|3258.48
06:39:04|3258.48
06:39:05|3258.48
06:39:07|3258.48
06:39:08|3258.8
06:39:09|3258.8
06:39:10|3258.8
06:39:11|3258.8
06:39:12|3258.8
06:39:12|3258.8
06:39:14|3259.
06:39:15|3259.
06:39:16|3259.
06:39:17|3259.
06:39:18|3259.
06:39:19|3259.
06:39:20|3259.
06:39:21|3259.
06:39:22|3259.
06:39:23|3259.
06:39:24|3259.
06:39:25|3259.
06:39:26|3259.
06:39:27|3259.
06:39:28|3259.
06:39:29|3259.
06:39:30|3259.
06:39:32|3257.83
06:39:32|3257.83
06:39:33|3257.83
06:39:34|3257.83
06:39:35|3257.35
06:39:37|3257.35
06:39:39|3257.35
06:39:40|3257.35
06:39:40|3257.35
06:39:42|3257.35
06:39:43|3257.35
06:39:44|3257.35
06:39:46|3257.35
06:39:47|3257.35
06:39:48|3257.35
06:39:49|3257.35
06:39:50|3256.6
06:39:51|3256.6
06:39:52|3256.6
06:39:52|3256.6
06:39:54|3256.6
06:39:55|3256.6
06:39:56|3256.6
06:39:57|3256.6
06:39:58|3256.35
06:39:59|3256.35
06:40:00|3256.35
06:40:01|3256.35
06:40:03|3256.35
06:40:03|3256.35
06:40:05|3256.35
06:40:06|3256.35
06:40:07|3256.35
06:40:07|3256.35
06:40:08|3256.35
06:40:10|3256.35
06:40:10|3256.35
06:40:11|3256.18
06:40:12|3256.18
06:40:13|3256.18
06:40:14|3256.57
06:40:15|3256.57
06:40:16|3256.91
06:40:17|3256.91
06:40:18|3256.91
06:40:20|3256.91
06:40:20|3257.6
06:40:22|3257.6
06:40:22|3257.6
06:40:23|3257.6
06:40:25|3257.6
06:40:26|3257.6
06:40:26|3257.6
06:40:28|3258.45
06:40:29|3258.45
06:40:29|3258.45
06:40:30|3258.45
06:40:32|3258.45
06:40:33|3258.45
06:40:33|3258.45
06:40:34|3258.45
06:40:36|3258.45
06:40:37|3258.4
06:40:38|3258.4
06:40:39|3258.4
06:40:40|3258.4
06:40:42|3258.4
06:40:43|3258.4
06:40:44|3258.4
06:40:45|3258.4
06:40:46|3258.4
06:40:47|3259.66
06:40:47|3259.44
06:40:49|3259.44
06:40:50|3259.44
06:40:51|3259.44
06:40:52|3259.44
06:40:53|3259.44
06:40:54|3259.44
06:40:55|3259.44
06:40:56|3259.44
06:40:57|3259.44
06:40:58|3259.44
06:40:59|3259.44
06:41:00|3259.44
06:41:01|3259.44
06:41:02|3259.44
06:41:03|3259.44
06:41:04|3259.44
06:41:05|3259.87
06:41:06|3259.87
06:41:07|3259.87
06:41:08|3259.87
06:41:10|3259.87
06:41:11|3259.87
06:41:11|3259.87
06:41:12|3259.87
06:41:13|3259.87
06:41:14|3260.88
06:41:15|3261.18
06:41:17|3261.18
06:41:17|3261.18
06:41:18|3261.18
06:41:20|3261.18
06:41:20|3261.18
06:41:22|3261.18
06:41:22|3261.18
06:41:23|3261.18
06:41:24|3261.18
06:41:25|3261.18
06:41:26|3261.18
06:41:27|3261.18
06:41:28|3261.18
06:41:29|3261.18
06:41:31|3261.18
06:41:31|3261.18
06:41:32|3261.18
06:41:33|3261.18
06:41:35|3261.18
06:41:35|3261.
06:41:36|3261.
06:41:38|3261.
06:41:39|3261.
06:41:39|3261.
06:41:41|3261.
06:41:42|3261.
06:41:43|3261.
06:41:44|3261.
06:41:45|3261.
06:41:46|3261.
06:41:47|3261.
06:41:48|3261.
06:41:49|3260.6
06:41:50|3260.6
06:41:51|3260.77
06:41:52|3260.77
06:41:53|3260.77
06:41:54|3260.77
06:41:55|3260.77
06:41:56|3260.77
06:41:57|3260.77
06:41:58|3260.77
06:41:59|3260.77
06:42:00|3260.77
06:42:01|3260.77
06:42:02|3260.77
06:42:03|3260.77
06:42:04|3260.77
06:42:05|3260.77
06:42:06|3261.79
06:42:08|3261.79
06:42:08|3261.79
06:42:09|3261.79
06:42:11|3261.79
06:42:12|3261.79
06:42:13|3261.79
06:42:14|3261.79
06:42:14|3261.79
06:42:16|3261.8
06:42:17|3261.8
06:42:17|3262.65
06:42:19|3262.91
06:42:19|3262.6
06:42:21|3262.26
06:42:22|3262.26
06:42:23|3262.26
06:42:23|3262.26
06:42:24|3262.26
06:42:26|3262.26
06:42:27|3262.76
06:42:28|3262.76
06:42:29|3262.65
06:42:30|3262.86
06:42:31|3263.18
06:42:32|3263.18
06:42:33|3263.18
06:42:34|3263.18
06:42:35|3263.39
06:42:35|3263.2
06:42:37|3263.2
06:42:38|3263.2
06:42:40|3263.4
06:42:41|3264.19
06:42:42|3264.19
06:42:43|3264.19
06:42:44|3264.19
06:42:46|3264.98
06:42:47|3265.
06:42:48|3265.
06:42:49|3265.2
06:42:50|3264.84
06:42:51|3264.84
06:42:52|3265.04
06:42:53|3265.04
06:42:54|3265.19
06:42:55|3265.19
06:42:56|3265.19
06:42:57|3265.19
06:42:58|3265.19
06:42:59|3265.19
06:43:00|3265.19
06:43:01|3265.19
06:43:02|3265.19
06:43:04|3265.19
06:43:05|3265.19
06:43:05|3265.19
06:43:07|3265.19
06:43:08|3265.19
06:43:09|3265.19
06:43:09|3265.19
06:43:11|3265.19
06:43:12|3264.41
06:43:12|3264.41
06:43:13|3264.41
06:43:15|3264.01
06:43:16|3264.
06:43:16|3264.
06:43:18|3264.
06:43:18|3264.
06:43:20|3264.
06:43:21|3263.8
06:43:22|3263.8
06:43:24|3263.8
06:43:24|3263.
06:43:26|3263.
06:43:26|3263.
06:43:28|3263.
06:43:28|3263.
06:43:29|3263.
06:43:30|3263.
06:43:32|3263.
06:43:33|3263.
06:43:34|3263.
06:43:34|3263.
06:43:35|3263.
06:43:37|3263.
06:43:38|3263.
06:43:38|3263.
06:43:39|3263.
06:43:40|3263.
06:43:41|3263.
06:43:43|3263.
06:43:44|3263.
06:43:45|3263.
06:43:46|3263.
06:43:47|3263.
06:43:48|3263.
06:43:49|3262.05
06:43:50|3262.05
06:43:51|3262.05
06:43:52|3262.05
06:43:54|3262.05
06:43:55|3262.05
06:43:56|3262.05
06:43:56|3262.05
06:43:57|3262.05
06:43:59|3262.05
06:44:00|3262.05
06:44:01|3262.05
06:44:02|3262.05
06:44:03|3262.05
06:44:04|3262.05
06:44:04|3262.05
06:44:06|3262.05
06:44:07|3262.05
06:44:08|3262.05
06:44:09|3262.05
06:44:10|3262.05
06:44:11|3262.05
06:44:12|3262.05
06:44:13|3262.05
06:44:13|3262.05
06:44:15|3262.05
06:44:15|3262.05
06:44:17|3262.05
06:44:18|3262.05
06:44:19|3262.05
06:44:20|3262.05
06:44:21|3262.05
06:44:22|3262.05
06:44:23|3262.05
06:44:24|3262.05
06:44:24|3262.05
06:44:26|3262.05
06:44:27|3263.5
06:44:28|3263.5
06:44:29|3263.5
06:44:30|3263.5
06:44:31|3263.5
06:44:33|3263.5
06:44:34|3263.5
06:44:35|3263.5
06:44:35|3263.5
06:44:37|3263.5
06:44:38|3263.5
06:44:39|3263.5
06:44:40|3263.5
06:44:42|3263.5
06:44:42|3263.5
06:44:43|3263.5
06:44:44|3263.5
06:44:45|3263.5
06:44:46|3263.5
06:44:48|3263.5
06:44:49|3263.31
06:44:50|3262.76
06:44:51|3262.76
06:44:52|3262.76
06:44:53|3262.75
06:44:54|3262.75
06:44:55|3263.37
06:44:56|3263.37
06:44:57|3263.37
06:44:58|3263.37
06:44:59|3263.37
06:45:00|3263.37
06:45:01|3263.37
06:45:02|3263.37
06:45:03|3263.37
06:45:04|3263.2
06:45:05|3263.4
06:45:06|3263.4
06:45:07|3263.6
06:45:08|3263.6
06:45:09|3263.6
06:45:10|3263.6
06:45:11|3263.6
06:45:12|3263.6
06:45:13|3263.61
06:45:14|3263.61
06:45:15|3263.61
06:45:16|3263.61
06:45:17|3263.51
06:45:18|3263.51
06:45:19|3263.51
06:45:20|3263.51
06:45:21|3263.51
06:45:22|3263.51
06:45:23|3263.4
06:45:24|3261.8
06:45:25|3261.8
06:45:26|3261.99
06:45:27|3261.99
06:45:28|3261.99
06:45:29|3261.99
06:45:30|3261.99
06:45:31|3261.99
06:45:33|3261.99
06:45:33|3261.99
06:45:35|3261.99
06:45:36|3261.99
06:45:37|3261.99
06:45:38|3261.99
06:45:39|3261.99
06:45:40|3261.99
06:45:41|3261.38
06:45:43|3261.38
06:45:44|3261.38
06:45:45|3261.38
06:45:46|3261.38
06:45:47|3261.4
06:45:48|3261.4
06:45:49|3261.4
06:45:50|3261.4
06:45:51|3261.4
06:45:52|3261.4
06:45:53|3261.4
06:45:54|3261.4
06:45:55|3261.4
06:45:56|3261.4
06:45:57|3261.4
06:45:59|3261.4
06:46:00|3262.2
06:46:01|3262.2
06:46:02|3262.2
06:46:02|3262.2
06:46:03|3262.2
06:46:04|3262.2
06:46:05|3262.2
06:46:06|3262.2
06:46:08|3262.2
06:46:09|3262.2
06:46:09|3262.2
06:46:11|3262.2
06:46:12|3262.2
06:46:12|3262.2
06:46:13|3262.2
06:46:15|3262.2
06:46:15|3261.95
06:46:16|3261.95
06:46:17|3261.95
06:46:19|3262.
06:46:20|3262.
06:46:20|3262.
06:46:22|3262.
06:46:22|3262.
06:46:23|3262.
06:46:24|3262.
06:46:26|3262.
06:46:26|3262.
06:46:28|3262.
06:46:28|3262.
06:46:29|3262.
06:46:31|3262.
06:46:32|3262.
06:46:32|3261.2
06:46:33|3261.2
06:46:34|3261.03
06:46:36|3261.03
06:46:36|3261.4
06:46:37|3261.4
06:46:38|3261.4
06:46:39|3261.4
06:46:41|3261.4
06:46:41|3262.2
06:46:43|3262.2
06:46:44|3262.2
06:46:45|3262.2
06:46:46|3262.2
06:46:47|3262.2
06:46:49|3262.2
06:46:49|3262.8
06:46:51|3262.81
06:46:51|3263.
06:46:52|3263.
06:46:53|3263.
06:46:55|3263.
06:46:55|3263.
06:46:57|3263.64
06:46:58|3263.64
06:46:58|3263.64
06:47:00|3263.64
06:47:01|3263.64
06:47:02|3263.64
06:47:03|3263.64
06:47:03|3263.64
06:47:05|3262.99
06:47:06|3262.99
06:47:07|3262.99
06:47:08|3262.99
06:47:09|3262.99
06:47:10|3262.99
06:47:11|3262.
06:47:12|3262.
06:47:13|3262.
06:47:14|3262.
06:47:15|3262.
06:47:16|3262.
06:47:17|3262.
06:47:18|3261.4
06:47:19|3261.4
06:47:20|3261.4
06:47:21|3261.4
06:47:23|3261.4
06:47:24|3261.4
06:47:25|3261.4
06:47:26|3261.4
06:47:26|3261.4
06:47:28|3261.4
06:47:28|3260.41
06:47:29|3260.41
06:47:30|3260.41
06:47:32|3260.41
06:47:33|3260.41
06:47:33|3260.41
06:47:35|3260.41
06:47:35|3260.
06:47:36|3260.
06:47:38|3259.2
06:47:38|3259.2
06:47:40|3259.2
06:47:41|3259.2
06:47:42|3258.6
06:47:43|3258.6
06:47:45|3258.6
06:47:46|3258.6
06:47:47|3258.6
06:47:49|3258.6
06:47:50|3258.2
06:47:51|3258.2
06:47:51|3258.2
06:47:53|3258.17
06:47:53|3258.17
06:47:55|3258.17
06:47:55|3258.17
06:47:56|3258.17
06:47:57|3258.17
06:47:58|3258.17
06:47:59|3258.17
06:48:01|3258.17
06:48:02|3258.17
06:48:03|3258.17
06:48:04|3258.17
06:48:04|3258.17
06:48:05|3258.17
06:48:07|3258.17
06:48:07|3258.17
06:48:08|3258.17
06:48:10|3258.17
06:48:11|3258.17
06:48:12|3258.17
06:48:13|3257.44
06:48:14|3257.44
06:48:15|3257.44
06:48:15|3257.44
06:48:17|3257.44
06:48:18|3257.44
06:48:18|3257.99
06:48:20|3257.99
06:48:21|3257.99
06:48:21|3257.99
06:48:23|3257.99
06:48:23|3258.
06:48:25|3258.
06:48:26|3258.
06:48:27|3258.
06:48:28|3258.
06:48:29|3258.
06:48:30|3258.
06:48:31|3258.
06:48:32|3258.
06:48:32|3258.
06:48:34|3258.15
06:48:34|3258.15
06:48:35|3258.15
06:48:36|3258.2
06:48:38|3258.2
06:48:39|3258.2
06:48:40|3258.2
06:48:41|3258.2
06:48:42|3258.2
06:48:43|3258.2
06:48:44|3258.2
06:48:46|3257.24
06:48:47|3257.
06:48:47|3257.
06:48:48|3257.
06:48:50|3257.
06:48:51|3257.
06:48:52|3257.
06:48:53|3257.
06:48:54|3257.
06:48:55|3256.97
06:48:56|3256.97
06:48:57|3256.97
06:48:58|3256.97
06:49:00|3256.97
06:49:00|3256.97
06:49:02|3256.97
06:49:02|3256.97
06:49:04|3256.97
06:49:05|3256.97
06:49:05|3256.97
06:49:06|3256.97
06:49:07|3256.72
06:49:08|3256.72
06:49:09|3256.72
06:49:10|3257.4
06:49:12|3257.39
06:49:13|3257.39
06:49:13|3257.39
06:49:14|3257.39
06:49:15|3257.8
06:49:16|3257.8
06:49:18|3257.8
06:49:18|3257.8
06:49:20|3257.8
06:49:21|3257.8
06:49:22|3257.8
06:49:23|3257.8
06:49:25|3257.8
06:49:25|3257.8
06:49:26|3257.8
06:49:27|3257.8
06:49:28|3257.8
06:49:29|3257.8
06:49:30|3257.8
06:49:31|3257.8
06:49:32|3257.8
06:49:34|3257.8
06:49:34|3257.8
06:49:35|3257.8
06:49:36|3257.8
06:49:38|3257.8
06:49:38|3257.8
06:49:39|3257.8
06:49:40|3257.8
06:49:41|3257.8
06:49:43|3257.8
06:49:43|3257.8
06:49:45|3257.8
06:49:46|3257.8
06:49:47|3257.8
06:49:49|3257.8
06:49:49|3257.8
06:49:50|3257.8
06:49:52|3257.8
06:49:53|3257.8
06:49:54|3257.8
06:49:54|3257.8
06:49:55|3257.8
06:49:57|3257.8
06:49:58|3257.8
06:49:59|3257.8
06:50:00|3257.8
06:50:01|3257.8
06:50:03|3257.8
06:50:03|3257.8
06:50:05|3257.8
06:50:05|3257.8
06:50:07|3257.8
06:50:07|3257.8
06:50:09|3257.8
06:50:10|3257.8
06:50:11|3257.8
06:50:12|3257.8
06:50:13|3257.77
06:50:13|3257.77
06:50:15|3257.77
06:50:16|3257.77
06:50:17|3257.77
06:50:18|3257.8
06:50:19|3257.8
06:50:20|3257.8
06:50:21|3257.8
06:50:22|3257.8
06:50:23|3257.8
06:50:24|3257.8
06:50:25|3257.8
06:50:26|3257.8
06:50:27|3257.8
06:50:28|3257.8
06:50:29|3257.8
06:50:30|3258.37
06:50:31|3258.37
06:50:32|3258.37
06:50:33|3258.37
06:50:34|3258.37
06:50:35|3258.37
06:50:36|3258.37
06:50:37|3258.37
06:50:39|3258.37
06:50:39|3258.32
06:50:41|3258.8
06:50:41|3258.8
06:50:42|3258.8
06:50:43|3258.8
06:50:44|3258.8
06:50:45|3258.8
06:50:47|3258.8
06:50:48|3258.8
06:50:49|3258.8
06:50:50|3258.8
06:50:51|3258.8
06:50:52|3258.8
06:50:54|3258.8
06:50:55|3258.8
06:50:55|3258.8
06:50:57|3258.8
06:50:57|3258.8
06:50:58|3258.8
06:50:59|3258.8
06:51:01|3258.8
06:51:01|3259.16
06:51:03|3259.16
06:51:05|3259.16
06:51:05|3259.16
06:51:06|3259.16
06:51:07|3259.16
06:51:09|3259.16
06:51:09|3259.16
06:51:10|3259.16
06:51:12|3259.16
06:51:13|3259.16
06:51:13|3259.16
06:51:15|3259.16
06:51:15|3259.16
06:51:17|3259.16
06:51:17|3259.18
06:51:19|3259.4
06:51:20|3259.4
06:51:20|3259.4
06:51:22|3259.2
06:51:22|3259.2
06:51:23|3259.2
06:51:24|3259.2
06:51:26|3259.2
06:51:26|3259.2
06:51:27|3259.2
06:51:28|3259.33
06:51:29|3259.33
06:51:31|3259.33
06:51:31|3259.33
06:51:32|3259.33
06:51:34|3259.33
06:51:35|3259.33
06:51:36|3259.33
06:51:37|3259.33
06:51:38|3259.33
06:51:39|3259.33
06:51:40|3259.33
06:51:41|3259.33
06:51:42|3259.39
06:51:43|3259.39
06:51:44|3259.39
06:51:45|3259.39
06:51:46|3259.39
06:51:47|3259.39
06:51:48|3259.39
06:51:49|3259.39
06:51:50|3259.39
06:51:51|3259.39
06:51:52|3259.39
06:51:54|3259.39
06:51:55|3259.39
06:51:56|3259.39
06:51:57|3259.39
06:51:58|3259.39
06:51:59|3259.39
06:52:00|3259.39
06:52:01|3259.39
06:52:02|3259.39
06:52:03|3259.39
06:52:05|3259.39
06:52:06|3259.39
06:52:07|3259.39
06:52:07|3260.2
06:52:08|3260.2
06:52:10|3260.2
06:52:10|3260.39
06:52:12|3260.39
06:52:13|3260.39
06:52:14|3260.39
06:52:15|3260.39
06:52:16|3259.88
06:52:17|3259.81
06:52:19|3259.81
06:52:20|3259.81
06:52:21|3259.81
06:52:22|3259.81
06:52:23|3259.81
06:52:24|3259.81
06:52:26|3259.81
06:52:27|3259.81
06:52:28|3259.81
06:52:28|3259.81
06:52:29|3259.81
06:52:30|3259.81
06:52:32|3259.81
06:52:32|3259.81
06:52:33|3259.81
06:52:35|3259.81
06:52:36|3259.81
06:52:36|3259.81
06:52:37|3259.81
06:52:38|3259.81
06:52:39|3259.81
06:52:40|3259.81
06:52:41|3259.81
06:52:42|3259.81
06:52:43|3259.81
06:52:45|3259.81
06:52:45|3259.81
06:52:47|3260.
06:52:47|3260.
06:52:49|3260.
06:52:50|3260.
06:52:51|3260.
06:52:52|3260.
06:52:53|3260.
06:52:55|3260.
06:52:55|3260.
06:52:57|3260.
06:52:58|3260.
06:53:00|3260.
06:53:01|3260.
06:53:02|3260.
06:53:03|3260.
06:53:04|3260.
06:53:05|3258.8
06:53:06|3258.8
06:53:06|3258.48
06:53:07|3258.48
06:53:09|3258.48
06:53:10|3258.48
06:53:12|3258.48
06:53:12|3258.15
06:53:14|3258.15
06:53:14|3258.15
06:53:15|3258.15
06:53:17|3258.15
06:53:18|3258.15
06:53:19|3258.15
06:53:20|3258.15
06:53:21|3258.15
06:53:22|3258.15
06:53:23|3258.15
06:53:24|3258.15
06:53:25|3258.15
06:53:26|3258.15
06:53:28|3258.15
06:53:29|3258.15
06:53:30|3258.15
06:53:31|3257.1
06:53:31|3257.1
06:53:33|3257.1
06:53:33|3257.1
06:53:34|3257.1
06:53:35|3257.1
06:53:36|3257.1
06:53:38|3257.1
06:53:38|3257.1
06:53:39|3257.1
06:53:40|3257.1
06:53:41|3257.1
06:53:43|3257.1
06:53:43|3257.1
06:53:45|3257.1
06:53:45|3257.1
06:53:46|3257.1
06:53:47|3257.1
06:53:48|3257.1
06:53:50|3257.1
06:53:51|3257.34
06:53:52|3257.34
06:53:54|3257.34
06:53:55|3257.34
06:53:55|3257.34
06:53:56|3257.7
06:53:57|3257.7
06:53:59|3257.7
06:54:00|3257.7
06:54:01|3257.7
06:54:02|3257.7
06:54:02|3257.7
06:54:03|3257.7
06:54:05|3257.7
06:54:06|3257.7
06:54:07|3257.7
06:54:09|3257.9
06:54:11|3257.9
06:54:11|3257.9
06:54:13|3257.9
06:54:13|3257.9
06:54:14|3257.9
06:54:15|3257.9
06:54:16|3257.9
06:54:17|3257.9
06:54:18|3257.9
06:54:20|3257.9
06:54:20|3257.9
06:54:22|3257.9
06:54:23|3257.9
06:54:23|3257.9
06:54:24|3257.9
06:54:25|3257.9
06:54:26|3257.9
06:54:27|3257.9
06:54:29|3257.9
06:54:29|3257.9
06:54:31|3257.9
06:54:31|3257.9
06:54:33|3257.9
06:54:34|3257.9
06:54:35|3257.9
06:54:36|3257.9
06:54:37|3257.9
06:54:38|3257.9
06:54:39|3257.9
06:54:40|3257.9
06:54:41|3257.9
06:54:42|3257.9
06:54:43|3257.9
06:54:44|3257.9
06:54:45|3257.9
06:54:46|3257.9
06:54:47|3258.07
06:54:48|3258.59
06:54:49|3258.59
06:54:50|3258.59
06:54:52|3260.18
06:54:53|3260.18
06:54:55|3261.07
06:54:56|3261.07
06:54:57|3261.07
06:54:59|3261.07
06:55:00|3261.07
06:55:01|3261.07
06:55:02|3261.07
06:55:03|3261.07
06:55:04|3261.16
06:55:05|3261.16
06:55:06|3261.16
06:55:07|3261.16
06:55:08|3261.16
06:55:09|3261.16
06:55:10|3261.16
06:55:11|3261.16
06:55:12|3261.16
06:55:13|3261.16
06:55:14|3260.61
06:55:15|3261.4
06:55:16|3261.8
06:55:17|3261.8
06:55:18|3261.8
06:55:19|3261.8
06:55:20|3261.8
06:55:21|3261.8
06:55:22|3261.8
06:55:23|3261.8
06:55:24|3261.69
06:55:25|3261.69
06:55:26|3261.69
06:55:27|3261.69
06:55:28|3261.69
06:55:29|3261.78
06:55:30|3261.78
06:55:31|3261.78
06:55:32|3261.78
06:55:33|3261.78
06:55:34|3261.78
06:55:35|3261.78
06:55:37|3261.78
06:55:38|3261.78
06:55:38|3262.12
06:55:40|3262.12
06:55:40|3262.12
06:55:41|3262.12
06:55:42|3262.12
06:55:43|3262.12
06:55:44|3262.12
06:55:45|3262.12
06:55:47|3262.12
06:55:47|3262.12
06:55:49|3262.12
06:55:49|3262.12
06:55:51|3262.12
06:55:52|3262.12
06:55:54|3262.12
06:55:55|3262.12
06:55:57|3262.12
06:55:58|3262.12
06:55:59|3262.12
06:56:00|3262.12
06:56:01|3262.12
06:56:02|3262.12
06:56:03|3262.12
06:56:04|3261.6
06:56:05|3261.6
06:56:06|3261.6
06:56:08|3261.6
06:56:08|3261.6
06:56:10|3261.6
06:56:11|3261.6
06:56:12|3261.57
06:56:13|3261.57
06:56:14|3261.57
06:56:15|3261.57
06:56:16|3261.57
06:56:17|3261.57
06:56:18|3261.57
06:56:19|3261.57
06:56:20|3261.57
06:56:21|3261.57
06:56:22|3261.57
06:56:23|3261.57
06:56:24|3261.55
06:56:25|3261.55
06:56:26|3261.55
06:56:27|3261.55
06:56:28|3261.55
06:56:30|3261.55
06:56:31|3261.55
06:56:32|3261.2
06:56:34|3261.2
06:56:35|3261.2
06:56:36|3261.2
06:56:38|3261.2
06:56:38|3261.4
06:56:40|3261.4
06:56:40|3261.4
06:56:41|3261.4
06:56:42|3261.4
06:56:43|3261.4
06:56:45|3261.4
06:56:46|3261.4
06:56:46|3261.4
06:56:47|3261.4
06:56:49|3261.4
06:56:50|3261.4
06:56:51|3261.4
06:56:51|3261.4
06:56:52|3261.4
06:56:54|3261.4
06:56:55|3262.02
06:56:56|3262.19
06:56:57|3262.19
06:56:58|3262.6
06:56:59|3262.6
06:57:01|3262.79
06:57:02|3262.79
06:57:04|3262.79
06:57:05|3262.79
06:57:06|3262.79
06:57:07|3262.79
06:57:08|3262.79
06:57:08|3262.79
06:57:09|3262.79
06:57:10|3262.79
06:57:12|3262.79
06:57:12|3262.79
06:57:14|3263.2
06:57:15|3263.2
06:57:16|3263.2
06:57:17|3263.2
06:57:18|3263.2
06:57:19|3263.2
06:57:20|3263.2
06:57:21|3263.2
06:57:22|3263.2
06:57:23|3263.19
06:57:24|3263.19
06:57:25|3263.19
06:57:26|3263.19
06:57:26|3263.19
06:57:27|3263.19
06:57:29|3263.19
06:57:29|3263.19
06:57:30|3263.19
06:57:32|3263.19
06:57:33|3263.19
06:57:34|3263.19
06:57:35|3264.4
06:57:36|3264.59
06:57:36|3264.59
06:57:38|3264.59
06:57:38|3264.59
06:57:40|3264.59
06:57:41|3264.59
06:57:41|3264.8
06:57:43|3264.8
06:57:44|3264.8
06:57:44|3264.8
06:57:46|3265.01
06:57:46|3265.01
06:57:48|3265.01
06:57:49|3265.19
06:57:50|3265.4
06:57:51|3265.4
06:57:52|3265.4
06:57:52|3265.4
06:57:55|3265.4
06:57:56|3265.81
06:57:57|3265.95
06:57:58|3265.65
06:57:59|3265.65
06:58:00|3265.65
06:58:01|3265.65
06:58:02|3265.65
06:58:03|3265.65
06:58:04|3265.65
06:58:05|3265.65
06:58:06|3265.65
06:58:07|3266.16
06:58:08|3266.16
06:58:09|3266.16
06:58:10|3266.16
06:58:11|3266.16
06:58:12|3266.47
06:58:13|3266.66
06:58:14|3266.66
06:58:15|3266.66
06:58:16|3267.06
06:58:17|3267.06
06:58:19|3267.06
06:58:20|3267.06
06:58:21|3267.99
06:58:21|3268.08
06:58:23|3268.27
06:58:24|3267.93
06:58:25|3267.
06:58:26|3267.
06:58:27|3267.
06:58:28|3267.
06:58:28|3267.
06:58:29|3267.
06:58:30|3267.22
06:58:32|3267.22
06:58:33|3267.4
06:58:34|3267.4
06:58:35|3267.36
06:58:36|3267.36
06:58:37|3267.36
06:58:38|3267.36
06:58:38|3267.36
06:58:40|3267.36
06:58:41|3267.36
06:58:42|3266.87
06:58:43|3266.87
06:58:44|3266.87
06:58:45|3266.77
06:58:46|3266.77
06:58:47|3266.77
06:58:48|3266.77
06:58:49|3266.77
06:58:50|3266.77
06:58:51|3266.77
06:58:52|3266.77
06:58:53|3266.77
06:58:55|3266.8
06:58:57|3266.99
06:58:58|3267.
06:58:59|3267.
06:59:00|3267.
06:59:01|3267.21
06:59:02|3267.6
06:59:04|3267.6
06:59:04|3267.6
06:59:06|3267.6
06:59:07|3267.6
06:59:07|3267.2
06:59:08|3267.2
06:59:09|3267.2
06:59:11|3267.2
06:59:12|3267.2
06:59:12|3266.98
06:59:14|3266.98
06:59:14|3266.98
06:59:16|3266.98
06:59:17|3266.98
06:59:18|3266.98
06:59:19|3266.98
06:59:20|3266.98
06:59:22|3266.98
06:59:22|3266.98
06:59:24|3266.98
06:59:25|3267.
06:59:26|3267.
06:59:26|3267.
06:59:28|3267.
06:59:28|3267.
06:59:30|3267.
06:59:31|3267.
06:59:31|3266.97
06:59:33|3266.97
06:59:34|3266.97
07:01:08|3271.6
07:01:08|3271.6
07:01:09|3271.6
07:01:10|3271.6
07:01:12|3271.53
07:01:12|3272.
07:01:13|3272.
07:01:14|3272.
07:01:15|3272.
07:01:16|3272.
07:01:17|3272.
07:01:19|3272.
07:01:19|3272.
07:01:21|3272.
07:01:22|3272.
07:01:23|3272.
07:01:24|3271.65
07:01:24|3271.65
07:01:26|3271.65
07:01:27|3271.65
07:01:28|3271.65
07:01:28|3271.65
07:01:29|3271.65
07:01:31|3271.65
07:01:32|3270.8
07:01:33|3270.8
07:01:34|3270.8
07:01:35|3270.8
07:01:36|3270.8
07:01:37|3270.8
07:01:37|3270.8
07:01:39|3270.41
07:01:40|3270.41
07:01:40|3270.41
07:01:42|3269.6
07:01:43|3269.6
07:01:44|3269.6
07:01:44|3269.99
07:01:45|3270.2
07:01:47|3270.2
07:01:48|3270.2
07:01:50|3270.2
07:01:51|3270.2
07:01:51|3270.2
07:01:52|3270.2
07:01:53|3270.2
07:01:54|3270.2
07:01:55|3270.2
07:01:56|3269.94
07:01:57|3269.94
07:01:59|3269.94
07:02:01|3269.97
07:02:01|3269.97
07:02:02|3269.97
07:02:03|3269.97
07:02:05|3269.97
07:02:06|3269.97
07:02:07|3269.97
07:02:08|3269.97
07:02:09|3269.97
07:02:10|3269.97
07:02:11|3269.97
07:02:12|3269.97
07:02:13|3269.97
07:02:14|3269.97
07:02:15|3269.97
07:02:16|3268.84
07:02:17|3268.84
07:02:18|3268.84
07:02:19|3268.84
07:02:20|3268.84
07:02:21|3268.84
07:02:22|3268.84
07:02:23|3268.84
07:02:24|3268.84
07:02:26|3268.84
07:02:27|3268.84
07:02:27|3268.84
07:02:29|3268.84
07:02:29|3268.84
07:02:30|3268.84
07:02:31|3268.84
07:02:32|3268.84
07:02:33|3268.84
07:02:34|3269.01
07:02:36|3269.01
07:02:37|3269.01
07:02:38|3269.01
07:02:38|3269.01
07:02:40|3269.01
07:02:41|3269.01
07:02:41|3269.01
07:02:43|3269.01
07:02:43|3269.01
07:02:44|3269.01
07:02:46|3269.01
07:02:47|3269.01
07:02:47|3269.01
07:02:48|3269.01
07:02:49|3269.01
07:02:50|3269.01
07:02:52|3269.01
07:02:52|3269.01
07:02:53|3269.01
07:02:55|3267.97
07:02:56|3267.97
07:02:57|3268.37
07:02:58|3268.37
07:02:59|3268.37
07:03:01|3268.37
07:03:01|3268.37
07:03:02|3268.
07:03:04|3268.
07:03:05|3268.
07:03:06|3268.
07:03:07|3268.
07:03:08|3268.
07:03:08|3268.
07:03:10|3268.
07:03:11|3268.
07:03:12|3268.
07:03:13|3268.
07:03:14|3269.14
07:03:15|3269.14
07:03:16|3269.14
07:03:17|3269.14
07:03:18|3269.14
07:03:19|3269.14
07:03:20|3269.14
07:03:21|3269.14
07:03:23|3269.14
07:03:24|3269.14
07:03:25|3269.14
07:03:25|3269.14
07:03:27|3269.14
07:03:28|3269.14
07:03:28|3269.14
07:03:29|3269.14
07:03:30|3269.14
07:03:31|3269.14
07:03:32|3265.76
07:03:33|3265.76
07:03:35|3265.76
07:03:35|3265.76
07:03:36|3265.22
07:03:38|3265.22
07:03:39|3265.22
07:03:40|3265.22
07:03:41|3265.22
07:03:41|3265.22
07:03:42|3265.22
07:03:44|3265.22
07:03:45|3265.22
07:03:46|3265.22
07:03:47|3265.22
07:03:49|3265.22
07:03:50|3265.22
07:03:51|3265.22
07:03:51|3265.22
07:03:52|3264.6
07:03:53|3264.6
07:03:55|3264.6
07:03:55|3264.31
07:03:57|3264.6
07:03:57|3264.6
07:03:58|3264.6
07:03:59|3264.6
07:04:01|3263.6
07:04:02|3263.6
07:04:03|3263.6
07:04:04|3263.6
07:04:05|3263.6
07:04:06|3263.6
07:04:07|3262.87
07:04:08|3262.87
07:04:09|3262.87
07:04:10|3263.6
07:04:11|3264.4
07:04:12|3264.4
07:04:14|3264.4
07:04:14|3264.4
07:04:16|3264.4
07:04:16|3264.4
07:04:18|3266.
07:04:18|3266.
07:04:19|3266.
07:04:20|3266.
07:04:22|3266.
07:04:23|3265.92
07:04:23|3265.92
07:04:25|3265.92
07:04:26|3265.92
07:04:27|3265.92
07:04:27|3265.92
07:04:29|3266.11
07:04:29|3266.11
07:04:31|3266.2
07:04:31|3266.2
07:04:32|3266.2
07:04:34|3266.2
07:04:35|3266.2
07:04:36|3266.07
07:04:37|3266.07
07:04:37|3266.07
07:04:39|3266.07
07:04:39|3266.07
07:04:41|3265.8
07:04:42|3265.8
07:04:43|3266.09
07:04:44|3266.09
07:04:45|3266.4
07:04:46|3266.8
07:04:47|3266.53
07:04:48|3266.53
07:04:49|3266.53
07:04:50|3266.53
07:04:51|3267.
07:04:52|3267.
07:04:52|3267.
07:04:54|3267.
07:04:54|3267.
07:04:56|3267.
07:04:57|3267.
07:04:58|3267.
07:04:59|3267.
07:05:00|3267.
07:05:01|3267.
07:05:03|3267.
07:05:04|3267.
07:05:05|3267.
07:05:06|3267.
07:05:06|3267.
07:05:07|3267.
07:05:08|3267.
07:05:09|3267.79
07:05:11|3267.79
07:05:12|3267.79
07:05:13|3267.79
07:05:14|3267.79
07:05:15|3267.79
07:05:16|3267.8
07:05:17|3267.8
07:05:18|3267.8
07:05:19|3267.8
07:05:20|3267.8
07:05:21|3267.8
07:05:22|3267.8
07:05:23|3267.8
07:05:24|3267.8
07:05:25|3267.8
07:05:26|3267.8
07:05:27|3267.8
07:05:28|3267.8
07:05:29|3267.8
07:05:30|3267.8
07:05:31|3267.8
07:05:32|3267.8
07:05:33|3267.8
07:05:34|3267.8
07:05:35|3267.8
07:05:36|3266.48
07:05:37|3266.48
07:05:38|3266.48
07:05:39|3266.48
07:05:40|3266.48
07:05:41|3266.48
07:05:42|3266.48
07:05:43|3266.48
07:05:44|3266.48
07:05:45|3266.48
07:05:46|3266.48
07:05:47|3266.48
07:05:48|3266.48
07:05:49|3266.03
07:05:50|3266.03
07:05:51|3266.03
07:05:52|3266.03
07:05:53|3266.03
07:05:54|3266.03
07:05:55|3266.03
07:05:56|3266.03
07:05:57|3266.03
07:05:58|3266.03
07:05:59|3266.03
07:06:01|3266.03
07:06:02|3266.03
07:06:03|3266.03
07:06:04|3266.12
07:06:05|3266.8
07:06:06|3266.8
07:06:07|3266.8
07:06:07|3266.8
07:06:09|3266.8
07:06:09|3266.8
07:06:11|3266.8
07:06:12|3266.8
07:06:13|3266.8
07:06:14|3266.8
07:06:15|3266.8
07:06:16|3266.8
07:06:17|3266.8
07:06:18|3266.8
07:06:19|3266.8
07:06:20|3266.62
07:06:21|3266.62
07:06:22|3266.62
07:06:23|3266.62
07:06:24|3266.62
07:06:25|3266.62
07:06:26|3266.62
07:06:28|3265.23
07:06:29|3265.23
07:06:30|3265.23
07:06:31|3265.23
07:06:32|3265.23
07:06:33|3265.23
07:06:34|3265.23
07:06:35|3265.1
07:06:36|3265.1
07:06:37|3265.1
07:06:38|3265.1
07:06:39|3265.1
07:06:41|3265.1
07:06:41|3265.1
07:06:42|3265.1
07:06:44|3264.08
07:06:45|3261.2
07:06:45|3263.2
07:06:46|3263.2
07:06:48|3263.2
07:06:49|3263.13
07:06:49|3263.13
07:06:50|3263.13
07:06:52|3263.13
07:06:53|3263.13
07:06:54|3263.13
07:06:56|3263.13
07:06:56|3263.13
07:06:57|3263.13
07:06:59|3263.67
07:06:59|3264.
07:07:00|3264.
07:07:01|3264.
07:07:02|3264.
07:07:03|3264.
07:07:04|3264.
07:07:05|3264.
07:07:07|3264.
07:07:07|3264.
07:07:09|3264.
07:07:09|3265.
07:07:11|3265.
07:07:12|3265.
07:07:13|3265.
07:07:14|3265.
07:07:15|3265.3
07:07:16|3265.6
07:07:17|3265.6
07:07:18|3265.6
07:07:20|3265.6
07:07:21|3265.6
07:07:22|3265.6
07:07:23|3265.76
07:07:23|3267.42
07:07:25|3267.42
07:07:25|3268.07
07:07:26|3268.07
07:07:28|3268.07
07:07:29|3267.74
07:07:30|3267.74
07:07:31|3267.74
07:07:31|3268.04
07:07:33|3268.04
07:07:34|3267.98
07:07:35|3267.98
07:07:36|3267.98
07:07:37|3267.98
07:07:38|3267.98
07:07:39|3267.98
07:07:39|3267.98
07:07:41|3267.98
07:07:42|3267.98
07:07:42|3267.85
07:07:43|3268.19
07:07:45|3268.19
07:07:46|3268.19
07:07:47|3268.19
07:07:48|3267.98
07:07:49|3267.98
07:07:50|3267.98
07:07:51|3267.98
07:07:52|3267.98
07:07:53|3267.98
07:07:54|3267.98
07:07:55|3267.98
07:07:56|3267.98
07:07:57|3267.98
07:07:58|3267.98
07:07:59|3267.98
07:08:00|3267.98
07:08:01|3267.98
07:08:02|3267.98
07:08:03|3267.98
07:08:04|3267.42
07:08:06|3267.06
07:08:07|3267.06
07:08:07|3266.9
07:08:09|3266.9
07:08:10|3266.9
07:08:12|3266.9
07:08:13|3266.9
07:08:13|3266.9
07:08:15|3266.9
07:08:16|3266.9
07:08:17|3266.9
07:08:17|3266.9
07:08:18|3266.9
07:08:19|3266.9
07:08:21|3266.9
07:08:22|3266.9
07:08:23|3266.9
07:08:24|3266.9
07:08:25|3266.9
07:08:26|3266.9
07:08:27|3266.9
07:08:28|3266.9
07:08:29|3266.9
07:08:30|3266.9
07:08:31|3266.9
07:08:32|3266.9
07:08:33|3266.9
07:08:35|3266.9
07:08:35|3266.9
07:08:36|3266.9
07:08:37|3266.9
07:08:38|3266.9
07:08:39|3266.9
07:08:40|3266.9
07:08:41|3266.9
07:08:42|3266.9
07:08:43|3266.9
07:08:44|3266.9
07:08:45|3266.9
07:08:46|3266.9
07:08:47|3266.9
07:08:49|3266.9
07:08:49|3266.9
07:08:51|3266.9
07:08:51|3266.9
07:08:52|3266.9
07:08:54|3266.9
07:08:54|3266.9
07:08:56|3266.9
07:08:56|3266.9
07:08:57|3266.9
07:08:59|3266.9
07:09:00|3266.9
07:09:01|3266.9
07:09:02|3266.9
07:09:03|3266.9
07:09:04|3266.9
07:09:05|3266.9
07:09:07|3266.9
07:09:08|3266.9
07:09:08|3266.9
07:09:09|3266.9
07:09:11|3266.9
07:09:12|3266.9
07:09:13|3266.9
07:09:14|3266.9
07:09:14|3264.2
07:09:16|3264.2
07:09:17|3263.72
07:09:18|3263.72
07:09:19|3263.72
07:09:20|3263.04
07:09:21|3263.04
07:09:22|3263.04
07:09:23|3263.04
07:09:25|3263.04
07:09:25|3263.04
07:09:26|3263.04
07:09:28|3263.04
07:09:29|3263.04
07:09:30|3263.04
07:09:30|3263.77
07:09:31|3263.77
07:09:33|3264.72
07:09:34|3264.72
07:09:34|3264.72
07:09:35|3264.72
07:09:37|3264.72
07:09:38|3264.72
07:09:38|3265.19
07:09:39|3265.19
07:09:40|3265.19
07:09:42|3265.19
07:09:43|3265.19
07:09:43|3265.19
07:09:45|3265.19
07:09:45|3265.19
07:09:47|3265.19
07:09:48|3265.19
07:09:48|3265.19
07:09:50|3265.19
07:09:51|3265.19
07:09:52|3265.19
07:09:53|3265.19
07:09:54|3265.19
07:09:54|3265.19
07:09:55|3265.19
07:09:56|3265.19
07:09:57|3265.19
07:09:59|3265.19
07:09:59|3265.19
07:10:00|3265.19
07:10:02|3265.19
07:10:02|3264.2
07:10:04|3264.2
07:10:05|3264.31
07:10:06|3264.31
07:10:08|3264.31
07:10:09|3264.31
07:10:09|3264.31
07:10:11|3264.31
07:10:11|3264.31
07:10:12|3264.31
07:10:13|3264.31
07:10:15|3264.31
07:10:15|3264.31
07:10:17|3264.31
07:10:18|3264.37
07:10:18|3264.37
07:10:19|3263.83
07:10:21|3263.4
07:10:21|3263.4
07:10:22|3263.4
07:10:23|3263.4
07:10:25|3263.4
07:10:25|3263.4
07:10:26|3263.83
07:10:27|3264.4
07:10:29|3264.4
07:10:29|3264.4
07:10:30|3264.4
07:10:32|3264.4
07:10:32|3264.4
07:10:33|3264.4
07:10:34|3264.4
07:10:35|3264.4
07:10:36|3264.4
07:10:38|3264.4
07:10:38|3264.4
07:10:40|3264.4
07:10:40|3264.6
07:10:42|3264.6
07:10:42|3264.6
07:10:44|3264.6
07:10:45|3264.6
07:10:45|3264.6
07:10:47|3264.6
07:10:48|3264.6
07:10:49|3264.6
07:10:50|3264.6
07:10:51|3264.4
07:10:52|3264.4
07:10:53|3264.4
07:10:54|3264.4
07:10:55|3264.4
07:10:56|3264.4
07:10:57|3264.4
07:10:58|3264.4
07:10:59|3264.4
07:11:00|3264.4
07:11:01|3264.4
07:11:02|3264.4
07:11:03|3264.4
07:11:04|3264.4
07:11:05|3264.4
07:11:06|3264.4
07:11:07|3264.4
07:11:09|3264.4
07:11:10|3264.4
07:11:11|3264.4
07:11:12|3263.75
07:11:14|3263.75
07:11:14|3263.75
07:11:15|3263.75
07:11:17|3263.75
07:11:18|3263.75
07:11:19|3263.75
07:11:20|3263.75
07:11:21|3263.75
07:11:22|3263.75
07:11:23|3263.75
07:11:24|3263.75
07:11:25|3263.75
07:11:26|3263.75
07:11:27|3263.75
07:11:28|3263.75
07:11:29|3263.75
07:11:31|3263.75
07:11:31|3263.75
07:11:32|3263.4
07:11:34|3263.4
07:11:36|3263.4
07:11:36|3263.4
07:11:38|3263.4
07:11:39|3263.4
07:11:39|3263.4
07:11:40|3263.4
07:11:42|3263.4
07:11:43|3263.4
07:11:44|3263.4
07:11:44|3263.4
07:11:45|3263.4
07:11:47|3263.4
07:11:48|3263.4
07:11:49|3263.4
07:11:50|3263.4
07:11:50|3263.4
07:11:51|3263.4
07:11:53|3262.03
07:11:53|3262.03
07:11:54|3262.03
07:11:56|3262.03
07:11:57|3262.03
07:11:57|3262.03
07:11:58|3262.03
07:12:00|3262.03
07:12:01|3262.03
07:12:01|3262.06
07:12:02|3262.06
07:12:04|3262.06
07:12:05|3262.06
07:12:06|3262.06
07:12:07|3262.06
07:12:09|3262.06
07:12:10|3262.06
07:12:11|3262.06
07:12:12|3262.06
07:12:13|3262.06
07:12:14|3262.06
07:12:16|3262.06
07:12:17|3262.06
07:12:18|3262.06
07:12:18|3262.06
07:12:21|3262.06
07:12:21|3262.06
07:12:22|3262.06
07:12:23|3262.06
07:12:24|3262.06
07:12:25|3262.06
07:12:26|3262.06
07:12:27|3262.06
07:12:28|3262.06
07:12:29|3262.06
07:12:31|3262.06
07:12:31|3262.06
07:12:32|3261.61
07:12:33|3261.61
07:12:34|3261.61
07:12:35|3261.61
07:12:37|3261.61
07:12:38|3261.61
07:12:38|3261.61
07:12:40|3261.61
07:12:40|3261.61
07:12:42|3261.61
07:12:42|3261.61
07:12:43|3261.61
07:12:44|3261.61
07:12:45|3261.61
07:12:46|3261.61
07:12:47|3261.61
07:12:48|3261.61
07:12:50|3261.61
07:12:51|3261.61
07:12:51|3261.61
07:12:53|3260.84
07:12:53|3260.84
07:12:54|3260.84
07:12:55|3260.84
07:12:57|3260.84
07:12:58|3260.84
07:12:58|3260.84
07:13:00|3260.84
07:13:00|3260.84
07:13:02|3260.84
07:13:02|3260.84
07:13:04|3260.84
07:13:04|3260.84
07:13:06|3260.84
07:13:07|3260.84
07:13:08|3260.84
07:13:08|3260.84
07:13:10|3260.84
07:13:11|3260.84
07:13:13|3260.84
07:13:13|3260.84
07:13:14|3260.84
07:13:16|3260.84
07:13:17|3260.46
07:13:18|3260.58
07:13:19|3260.58
07:13:21|3260.58
07:13:21|3260.58
07:13:23|3260.58
07:13:23|3260.58
07:13:24|3260.58
07:13:26|3260.58
07:13:27|3260.58
07:13:27|3261.21
07:13:29|3261.21
07:13:30|3261.2
07:13:31|3261.2
07:13:32|3261.2
07:13:32|3261.2
07:13:34|3261.2
07:13:34|3261.2
07:13:36|3261.2
07:13:37|3261.2
07:13:38|3261.2
07:13:39|3261.2
07:13:39|3261.2
07:13:40|3261.2
07:13:42|3261.2
07:13:42|3261.2
07:13:44|3261.2
07:13:45|3261.2
07:13:46|3261.2
07:13:47|3261.2
07:13:48|3261.2
07:13:48|3261.2
07:13:50|3261.2
07:13:51|3258.99
07:13:52|3259.99
07:13:52|3259.99
07:13:53|3259.99
07:13:54|3259.99
07:13:56|3259.94
07:13:56|3260.8
07:13:58|3260.8
07:13:58|3260.8
07:14:00|3260.8
07:14:00|3260.8
07:14:02|3260.8
07:14:04|3260.8
07:14:04|3260.8
07:14:05|3260.8
07:14:06|3260.8
07:14:08|3260.8
07:14:08|3260.8
07:14:09|3260.2
07:14:11|3259.3
07:14:12|3259.3
07:14:13|3259.3
07:14:14|3259.22
07:14:15|3259.22
07:14:16|3259.22
07:14:17|3259.22
07:14:19|3259.22
07:14:20|3259.22
07:14:21|3259.22
07:14:22|3259.01
07:14:23|3258.95
07:14:24|3258.95
07:14:25|3258.95
07:14:26|3258.68
07:14:27|3258.68
07:14:28|3258.68
07:14:28|3258.68
07:14:30|3258.68
07:14:31|3258.68
07:14:33|3258.68
07:14:33|3258.68
07:14:35|3258.68
07:14:35|3258.68
07:14:37|3258.68
07:14:37|3258.46
07:14:38|3258.46
07:14:40|3258.46
07:14:40|3258.46
07:14:42|3258.46
07:14:42|3258.46
07:14:44|3257.74
07:14:45|3257.74
07:14:46|3257.74
07:14:47|3257.74
07:14:48|3257.74
07:14:49|3257.74
07:14:51|3257.74
07:14:51|3257.74
07:14:52|3257.74
07:14:53|3257.74
07:14:54|3257.28
07:14:55|3257.28
07:14:57|3257.28
07:14:57|3257.28
07:14:58|3257.28
07:14:59|3257.28
07:15:00|3257.28
07:15:01|3257.28
07:15:02|3257.28
07:15:03|3257.28
07:15:05|3257.28
07:15:05|3257.28
07:15:06|3257.28
07:15:07|3257.28
07:15:09|3257.28
07:15:09|3257.28
07:15:11|3257.28
07:15:13|3257.28
07:15:14|3257.28
07:15:15|3257.28
07:15:16|3257.28
07:15:17|3256.99
07:15:17|3256.99
07:15:19|3256.99
07:15:20|3256.99
07:15:22|3256.99
07:15:22|3256.99
07:15:24|3256.99
07:15:25|3256.99
07:15:26|3256.99
07:15:27|3256.99
07:15:28|3256.99
07:15:29|3256.99
07:15:30|3256.99
07:15:31|3256.99
07:15:32|3256.99
07:15:33|3256.99
07:15:34|3256.99
07:15:35|3256.99
07:15:36|3256.99
07:15:37|3256.99
07:15:38|3256.99
07:15:39|3256.99
07:15:40|3256.99
07:15:41|3256.61
07:15:42|3256.3
07:15:43|3256.3
07:15:44|3256.3
07:15:45|3256.3
07:15:47|3256.3
07:15:48|3254.81
07:15:48|3254.81
07:15:50|3254.81
07:15:50|3254.81
07:15:51|3254.81
07:15:53|3254.81
07:15:53|3254.81
07:15:54|3254.81
07:15:55|3254.81
07:15:56|3254.6
07:15:57|3254.6
07:15:58|3254.6
07:15:59|3254.47
07:16:00|3254.47
07:16:01|3254.47
07:16:03|3254.47
07:16:03|3253.58
07:16:05|3253.59
07:16:05|3253.59
07:16:07|3252.
07:16:08|3252.
07:16:09|3252.
07:16:10|3252.
07:16:11|3252.
07:16:12|3252.
07:16:13|3252.
07:16:15|3254.99
07:16:16|3254.99
07:16:16|3254.99
07:16:18|3254.2
07:16:20|3254.2
07:16:21|3254.2
07:16:21|3254.2
07:16:22|3254.2
07:16:24|3254.2
07:16:24|3253.8
07:16:26|3254.4
07:16:26|3254.4
07:16:28|3254.4
07:16:29|3254.4
07:16:29|3254.4
07:16:30|3254.4
07:16:32|3254.4
07:16:32|3254.4
07:16:33|3254.4
07:16:35|3254.4
07:16:35|3254.4
07:16:36|3254.4
07:16:38|3254.4
07:16:39|3256.21
07:16:40|3256.21
07:16:41|3256.21
07:16:42|3256.21
07:16:43|3256.21
07:16:44|3256.21
07:16:45|3256.21
07:16:46|3256.21
07:16:47|3256.21
07:16:48|3256.36
07:16:49|3256.36
07:16:50|3256.79
07:16:51|3256.79
07:16:52|3256.79
07:16:53|3256.79
07:16:54|3256.67
07:16:55|3256.67
07:16:56|3256.67
07:16:57|3256.67
07:16:58|3256.67
07:16:59|3256.67
07:17:00|3256.67
07:17:01|3256.67
07:17:02|3256.67
07:17:03|3256.67
07:17:06|3256.67
07:17:08|3256.67
07:17:09|3256.67
07:17:10|3254.8
07:17:10|3254.8
07:17:12|3254.8
07:17:12|3254.8
07:17:13|3254.8
07:17:15|3254.4
07:17:16|3254.4
07:17:17|3255.32
07:17:19|3255.32
07:17:20|3255.32
07:17:21|3255.32
07:17:22|3255.32
07:17:23|3255.32
07:17:24|3255.32
07:17:25|3255.32
07:17:26|3255.32
07:17:26|3255.32
07:17:28|3255.32
07:17:28|3255.32
07:17:30|3255.32
07:17:31|3255.32
07:17:32|3255.32
07:17:32|3255.32
07:17:33|3255.32
07:17:35|3255.32
07:17:36|3255.32
07:17:36|3255.32
07:17:38|3255.32
07:17:39|3255.32
07:17:40|3255.32
07:17:41|3255.32
07:17:42|3255.32
07:17:43|3255.32
07:17:44|3255.32
07:17:45|3255.8
07:17:46|3255.8
07:17:47|3255.8
07:17:48|3255.8
07:17:49|3255.8
07:17:50|3255.8
07:17:51|3255.8
07:17:52|3255.8
07:17:53|3255.8
07:17:55|3255.8
07:17:55|3255.8
07:17:56|3255.8
07:17:58|3255.8
07:17:59|3255.8
07:17:59|3255.8
07:18:00|3255.84
07:18:01|3255.84
07:18:03|3255.84
07:18:03|3255.84
07:18:04|3255.84
07:18:06|3255.84
07:18:06|3255.84
07:18:08|3255.84
07:18:08|3255.84
07:18:10|3255.84
07:18:11|3255.84
07:18:12|3255.84
07:18:13|3255.84
07:18:13|3255.84
07:18:16|3254.2
07:18:16|3254.2
07:18:18|3253.84
07:18:19|3253.84
07:18:20|3253.84
07:18:21|3253.84
07:18:23|3253.84
07:18:25|3253.84
07:18:25|3253.84
07:18:26|3253.84
07:18:28|3253.84
07:18:29|3253.
07:18:30|3253.
07:18:30|3253.
07:18:31|3253.
07:18:33|3253.
07:18:34|3253.
07:18:35|3253.
07:18:36|3253.
07:18:37|3253.
07:18:38|3253.
07:18:39|3253.
07:18:40|3253.
07:18:41|3253.
07:18:42|3253.
07:18:44|3253.
07:18:45|3251.73
07:18:45|3251.73
07:18:46|3252.05
07:18:47|3252.05
07:18:49|3252.05
07:18:50|3252.05
07:18:51|3252.05
07:18:52|3252.05
07:18:53|3252.05
07:18:53|3252.05
07:18:54|3252.05
07:18:55|3252.05
07:18:57|3252.05
07:18:58|3252.05
07:18:58|3252.05
07:19:00|3252.05
07:19:01|3253.
07:19:02|3253.
07:19:03|3253.
07:19:03|3253.
07:19:05|3253.
07:19:05|3253.
07:19:07|3253.
07:19:07|3253.
07:19:09|3253.
07:19:10|3253.
07:19:11|3253.
07:19:12|3253.
07:19:13|3250.69
07:19:14|3250.77
07:19:16|3249.46
07:19:18|3250.
07:19:18|3251.
07:19:20|3251.
07:19:20|3251.
07:19:21|3251.
07:19:23|3252.1
07:19:24|3252.1
07:19:25|3251.9
07:19:26|3251.9
07:19:27|3251.9
07:19:28|3251.43
07:19:29|3251.43
07:19:31|3251.43
07:19:31|3251.43
07:19:33|3251.43
07:19:33|3251.43
07:19:34|3251.43
07:19:35|3251.43
07:19:36|3251.43
07:19:37|3251.43
07:19:38|3251.
07:19:39|3251.
07:19:41|3251.
07:19:42|3251.
07:19:42|3251.
07:19:44|3251.
07:19:45|3251.
07:19:45|3251.
07:19:47|3251.
07:19:48|3251.
07:19:49|3251.
07:19:49|3251.
07:19:50|3251.
07:19:51|3250.53
07:19:52|3250.53
07:19:53|3250.53
07:19:55|3250.53
07:19:56|3250.53
07:19:56|3251.8
07:19:57|3251.8
07:19:59|3251.8
07:19:59|3251.8
07:20:01|3253.2
07:20:01|3253.2
07:20:02|3252.6
07:20:03|3252.6
07:20:05|3252.6
07:20:05|3252.6
07:20:06|3251.6
07:20:07|3251.6
07:20:08|3251.6
07:20:09|3251.6
07:20:11|3251.6
07:20:11|3251.6
07:20:12|3251.6
07:20:13|3251.6
07:20:14|3250.8
07:20:15|3250.8
07:20:18|3250.8
07:20:19|3250.8
07:20:21|3250.8
07:20:21|3250.8
07:20:22|3250.8
07:20:24|3250.8
07:20:24|3250.8
07:20:25|3250.8
07:20:27|3250.8
07:20:28|3250.8
07:20:29|3251.4
07:20:29|3251.4
07:20:31|3251.5
07:20:32|3251.5
07:20:33|3251.5
07:20:33|3251.5
07:20:34|3251.5
07:20:36|3251.5
07:20:37|3251.5
07:20:38|3251.5
07:20:40|3251.5
07:20:40|3251.5
07:20:41|3251.5
07:20:42|3251.5
07:20:43|3251.5
07:20:44|3251.5
07:20:46|3251.5
07:20:47|3251.5
07:20:48|3253.37
07:20:48|3253.37
07:20:50|3253.37
07:20:51|3253.37
07:20:52|3253.37
07:20:52|3252.88
07:20:54|3252.88
07:20:54|3252.88
07:20:55|3252.88
07:20:57|3252.88
07:20:58|3252.88
07:20:58|3252.88
07:21:00|3252.88
07:21:01|3252.88
07:21:02|3252.88
07:21:03|3252.88
07:21:04|3252.88
07:21:05|3252.88
07:21:06|3252.88
07:21:07|3252.88
07:21:08|3252.88
07:21:09|3252.88
07:21:09|3252.88
07:21:11|3252.88
07:21:12|3252.99
07:21:13|3252.99
07:21:14|3252.99
07:21:15|3252.99
07:21:15|3252.99
07:21:18|3252.99
07:21:18|3252.99
07:21:19|3254.53
07:21:20|3254.
07:21:22|3254.
07:21:22|3254.
07:21:24|3254.
07:21:25|3254.
07:21:26|3254.
07:21:27|3254.
07:21:28|3252.4
07:21:29|3252.4
07:21:30|3252.4
07:21:31|3252.4
07:21:32|3252.4
07:21:33|3252.4
07:21:34|3252.4
07:21:35|3252.4
07:21:36|3252.4
07:21:37|3252.4
07:21:38|3252.4
07:21:39|3252.4
07:21:40|3252.4
07:21:41|3252.4
07:21:43|3252.59
07:21:43|3252.59
07:21:44|3253.2
07:21:45|3254.4
07:21:46|3254.4
07:21:48|3253.94
07:21:48|3253.94
07:21:50|3253.94
07:21:50|3253.94
07:21:51|3253.94
07:21:53|3253.93
07:21:55|3253.93
07:21:55|3253.93
07:21:57|3253.93
07:21:57|3253.93
07:21:58|3253.93
07:21:59|3253.93
07:22:01|3253.5
07:22:01|3253.5
07:22:03|3253.4
07:22:03|3253.4
07:22:04|3253.4
07:22:05|3253.4
07:22:06|3253.4
07:22:07|3253.4
07:22:09|3253.4
07:22:10|3253.4
07:22:10|3253.4
07:22:11|3253.4
07:22:12|3253.4
07:22:13|3253.4
07:22:15|3252.6
07:22:15|3252.68
07:22:17|3252.68
07:22:18|3252.68
07:22:20|3252.14
07:22:21|3251.8
07:22:22|3251.8
07:22:24|3251.8
07:22:25|3251.87
07:22:26|3251.87
07:22:27|3251.87
07:22:28|3252.99
07:22:29|3252.99
07:22:30|3252.99
07:22:31|3252.99
07:22:32|3252.99
07:22:33|3253.
07:22:34|3253.
07:22:35|3253.
07:22:36|3253.
07:22:37|3253.
07:22:38|3253.
07:22:39|3253.
07:22:40|3253.
07:22:41|3253.
07:22:42|3253.
07:22:43|3253.
07:22:45|3253.
07:22:46|3253.
07:22:46|3253.
07:22:47|3253.
07:22:48|3253.76
07:22:50|3253.76
07:22:50|3253.76
07:22:51|3253.76
07:22:52|3253.76
07:22:53|3253.76
07:22:54|3253.4
07:22:55|3253.4
07:22:57|3253.4
07:22:57|3253.4
07:22:59|3252.91
07:22:59|3252.91
07:23:01|3252.91
07:23:02|3252.91
07:23:03|3252.91
07:23:04|3252.91
07:23:04|3252.91
07:23:05|3253.07
07:23:06|3253.07
07:23:07|3254.
07:23:08|3254.
07:23:09|3254.
07:23:11|3253.8
07:23:12|3254.
07:23:12|3254.07
07:23:14|3254.07
07:23:14|3254.51
07:23:16|3254.51
07:23:17|3254.51
07:23:18|3254.51
07:23:18|3254.51
07:23:20|3254.51
07:23:22|3254.51
07:23:23|3254.51
07:23:24|3254.41
07:23:24|3254.41
07:23:26|3254.41
07:23:27|3254.41
07:23:28|3254.41
07:23:29|3254.41
07:23:30|3254.41
07:23:31|3254.41
07:23:32|3254.41
07:23:33|3254.41
07:23:34|3254.41
07:23:35|3254.41
07:23:36|3254.41
07:23:37|3254.41
07:23:38|3254.41
07:23:39|3254.6
07:23:40|3254.6
07:23:41|3254.6
07:23:42|3254.
07:23:43|3254.
07:23:45|3254.
07:23:45|3254.
07:23:46|3254.
07:23:47|3254.
07:23:48|3254.
07:23:50|3254.
07:23:51|3254.
07:23:51|3254.
07:23:53|3254.
07:23:54|3254.
07:23:55|3254.4
07:23:55|3254.4
07:23:57|3254.99
07:23:58|3254.99
07:23:59|3254.99
07:24:00|3254.99
07:24:01|3254.99
07:24:02|3254.99
07:24:04|3254.99
07:24:05|3254.89
07:24:05|3254.89
07:24:07|3254.89
07:24:07|3254.89
07:24:09|3254.89
07:24:10|3254.89
07:24:10|3254.89
07:24:11|3254.89
07:24:12|3254.89
07:24:13|3254.89
07:24:14|3254.89
07:24:15|3254.89
07:24:16|3254.89
07:24:18|3254.89
07:24:19|3254.46
07:24:19|3254.46
07:24:21|3254.46
07:24:22|3254.46
07:24:24|3254.46
07:24:25|3254.46
07:24:26|3254.46
07:24:27|3254.46
07:24:28|3254.46
07:24:28|3254.46
07:24:30|3253.84
07:24:31|3253.84
07:24:32|3253.84
07:24:33|3253.84
07:24:34|3253.84
07:24:35|3253.84
07:24:36|3253.84
07:24:37|3253.84
07:24:37|3253.84
07:24:38|3253.84
07:24:40|3253.84
07:24:41|3254.99
07:24:42|3254.99
07:24:43|3254.99
07:24:44|3254.97
07:24:45|3254.97
07:24:46|3254.97
07:24:47|3254.97
07:24:48|3254.97
07:24:49|3254.97
07:24:51|3254.97
07:24:52|3254.97
07:24:52|3254.97
07:24:54|3254.97
07:24:54|3254.97
07:24:56|3254.97
07:24:56|3254.97
07:24:57|3254.97
07:24:59|3254.49
07:25:00|3254.49
07:25:01|3254.09
07:25:02|3254.
07:25:03|3254.
07:25:04|3254.
07:25:05|3254.
07:25:06|3254.
07:25:07|3254.
07:25:08|3254.
07:25:09|3254.
07:25:10|3254.
07:25:11|3254.
07:25:12|3254.
07:25:13|3254.
07:25:14|3254.
07:25:15|3254.
07:25:16|3254.
07:25:17|3254.
07:25:18|3254.
07:25:19|3253.01
07:25:20|3253.01
07:25:22|3253.01
07:25:23|3253.04
07:25:24|3253.04
07:25:26|3253.59
07:25:26|3253.59
07:25:27|3253.99
07:25:28|3253.99
07:25:29|3253.99
07:25:31|3253.99
07:25:31|3253.99
07:25:33|3252.6
07:25:34|3252.6
07:25:35|3252.6
07:25:36|3252.62
07:25:37|3252.62
07:25:38|3252.62
07:25:39|3252.62
07:25:41|3254.24
07:25:42|3254.24
07:25:43|3254.24
07:25:44|3254.24
07:25:45|3254.24
07:25:46|3254.58
07:25:47|3254.58
07:25:48|3254.58
07:25:49|3254.4
07:25:50|3254.2
07:25:51|3254.2
07:25:52|3254.2
07:25:53|3254.2
07:25:54|3254.2
07:25:56|3253.8
07:25:57|3253.8
07:25:57|3253.8
07:25:59|3253.8
07:26:00|3253.6
07:26:01|3253.6
07:26:02|3253.6
07:26:03|3252.7
07:26:04|3252.7
07:26:05|3252.7
07:26:06|3252.7
07:26:07|3252.7
07:26:08|3252.7
07:26:09|3252.7
07:26:10|3252.7
07:26:11|3252.7
07:26:12|3252.7
07:26:13|3252.7
07:26:14|3252.7
07:26:16|3252.7
07:26:16|3252.7
07:26:18|3252.7
07:26:18|3251.47
07:26:19|3251.47
07:26:20|3251.47
07:26:21|3251.47
07:26:22|3251.47
07:26:24|3251.47
07:26:25|3251.47
07:26:27|3251.47
07:26:27|3251.47
07:26:29|3251.47
07:26:30|3251.47
07:26:31|3252.12
07:26:32|3252.05
07:26:33|3252.05
07:26:35|3251.6
07:26:35|3251.6
07:26:37|3251.6
07:26:37|3251.6
07:26:38|3251.6
07:26:39|3251.6
07:26:40|3251.6
07:26:42|3251.02
07:26:43|3251.02
07:26:43|3251.02
07:26:44|3251.02
07:26:45|3251.02
07:26:47|3251.02
07:26:47|3251.02
07:26:48|3251.02
07:26:49|3251.02
07:26:51|3251.03
07:26:52|3251.39
07:26:53|3251.39
07:26:54|3251.39
07:26:55|3251.39
07:26:56|3251.39
07:26:57|3251.39
07:26:58|3251.39
07:26:59|3251.39
07:26:59|3251.39
07:27:01|3251.39
07:27:03|3251.99
07:27:03|3251.99
07:27:04|3251.99
07:27:05|3251.99
07:27:07|3251.99
07:27:08|3251.99
07:27:09|3251.57
07:27:10|3251.57
07:27:11|3251.58
07:27:12|3251.55
07:27:12|3251.55
07:27:13|3251.1
07:27:14|3251.1
07:27:15|3251.1
07:27:16|3251.1
07:27:17|3251.1
07:27:19|3251.1
07:27:20|3251.18
07:27:20|3251.18
07:27:22|3251.18
07:27:24|3251.18
07:27:25|3251.19
07:27:26|3251.19
07:27:27|3251.19
07:27:28|3251.19
07:27:29|3252.31
07:27:30|3252.31
07:27:31|3252.31
07:27:32|3252.31
07:27:33|3252.59
07:27:34|3252.59
07:27:35|3252.59
07:27:37|3252.59
07:27:38|3252.59
07:27:39|3252.59
07:27:39|3252.59
07:27:41|3252.59
07:27:41|3252.59
07:27:43|3252.96
07:27:44|3252.96
07:27:44|3253.55
07:27:46|3253.55
07:27:47|3253.55
07:27:48|3253.55
07:27:48|3253.55
07:27:49|3253.55
07:27:51|3253.55
07:27:52|3253.55
07:27:53|3253.55
07:27:54|3253.55
07:27:55|3253.55
07:27:56|3253.55
07:27:57|3253.55
07:27:58|3253.55
07:27:59|3253.4
07:28:00|3253.4
07:28:01|3253.4
07:28:02|3253.4
07:28:03|3254.53
07:28:04|3254.53
07:28:05|3254.53
07:28:06|3254.53
07:28:07|3255.38
07:28:07|3255.38
07:28:09|3255.38
07:28:10|3255.38
07:28:10|3256.39
07:28:12|3256.39
07:28:13|3256.12
07:28:13|3256.19
07:28:15|3256.19
07:28:15|3256.19
07:28:16|3256.19
07:28:17|3256.19
07:28:19|3256.19
07:28:19|3256.4
07:28:20|3256.4
07:28:21|3256.09
07:28:23|3256.09
07:28:25|3256.09
07:28:26|3256.09
07:28:27|3256.09
07:28:28|3256.09
07:28:30|3256.09
07:28:31|3256.09
07:28:32|3256.09
07:28:33|3256.09
07:28:34|3256.09
07:28:35|3256.09
07:28:36|3256.09
07:28:37|3256.09
07:28:38|3256.09
07:28:39|3256.09
07:28:40|3256.09
07:28:41|3256.1
07:28:42|3256.1
07:28:44|3256.1
07:28:44|3256.1
07:28:46|3256.1
07:28:46|3255.26
07:28:48|3255.26
07:28:49|3255.21
07:28:50|3255.21
07:28:51|3255.21
07:28:52|3255.21
07:28:52|3255.21
07:28:54|3255.21
07:28:54|3255.21
07:28:55|3255.21
07:28:57|3255.21
07:28:57|3255.21
07:28:59|3255.21
07:28:59|3255.21
07:29:01|3255.49
07:29:01|3255.49
07:29:03|3255.49
07:29:04|3255.49
07:29:05|3255.4
07:29:06|3255.41
07:29:07|3255.41
07:29:08|3255.41
07:29:09|3255.41
07:29:10|3255.41
07:29:11|3255.41
07:29:12|3255.41
07:29:13|3255.41
07:29:14|3255.41
07:29:15|3255.41
07:29:16|3255.41
07:29:17|3255.41
07:29:18|3255.41
07:29:19|3255.41
07:29:20|3255.41
07:29:21|3255.41
07:29:22|3255.41
07:29:23|3255.41
07:29:24|3255.41
07:29:25|3256.3
07:29:26|3256.
07:29:28|3256.
07:29:28|3256.
07:29:30|3255.
07:29:32|3255.
07:29:33|3255.
07:29:33|3255.
07:29:35|3255.
07:29:36|3255.
07:29:37|3255.
07:29:39|3255.
07:29:40|3255.
07:29:41|3255.
07:29:42|3255.
07:29:43|3255.
07:29:44|3255.
07:29:44|3255.
07:29:45|3255.
07:29:47|3255.
07:29:48|3255.
07:29:48|3255.
07:29:50|3255.
07:29:50|3254.72
07:29:52|3254.72
07:29:53|3254.72
07:29:54|3254.72
07:29:55|3254.72
07:29:56|3254.72
07:29:56|3254.72
07:29:58|3254.72
07:29:59|3254.72
07:30:00|3254.72
07:30:01|3254.72
07:30:02|3254.72
07:30:03|3254.72
07:30:04|3254.72
07:30:05|3254.72
07:30:06|3254.72
07:30:08|3254.72
07:30:09|3254.72
07:30:10|3254.72
07:30:11|3254.72
07:30:12|3254.72
07:30:14|3254.72
07:30:14|3254.72
07:30:16|3254.72
07:30:16|3254.72
07:30:17|3254.72
07:30:18|3254.72
07:30:19|3254.72
07:30:20|3254.72
07:30:21|3254.72
07:30:23|3254.72
07:30:24|3254.72
07:30:25|3254.72
07:30:26|3254.72
07:30:26|3254.72
07:30:28|3254.72
07:30:29|3254.72
07:30:31|3254.72
07:30:32|3254.72
07:30:33|3254.72
07:30:35|3254.72
07:30:35|3254.72
07:30:36|3254.72
07:30:38|3254.72
07:30:39|3254.72
07:30:40|3254.72
07:30:41|3254.72
07:30:42|3254.72
07:30:43|3253.03
07:30:43|3253.03
07:30:45|3253.03
07:30:46|3253.03
07:30:47|3253.03
07:30:48|3253.03
07:30:49|3253.03
07:30:50|3253.03
07:30:51|3253.03
07:30:52|3253.03
07:30:53|3253.03
07:30:54|3253.03
07:30:55|3253.03
07:30:56|3253.03
07:30:57|3253.03
07:30:58|3252.31
07:31:00|3252.31
07:31:01|3252.31
07:31:01|3251.74
07:31:02|3251.74
07:31:04|3251.74
07:31:05|3251.74
07:31:06|3251.74
07:31:07|3251.74
07:31:08|3251.74
07:31:08|3251.74
07:31:09|3251.74
07:31:11|3251.74
07:31:12|3251.74
07:31:13|3250.91
07:31:13|3250.91
07:31:15|3250.91
07:31:15|3250.91
07:31:17|3250.91
07:31:18|3251.58
07:31:19|3251.58
07:31:20|3251.46
07:31:21|3251.46
07:31:22|3251.46
07:31:23|3251.46
07:31:24|3251.46
07:31:25|3251.46
07:31:26|3251.46
07:31:26|3251.46
07:31:29|3251.46
07:31:30|3251.46
07:31:30|3251.46
07:31:31|3251.46
07:31:32|3251.46
07:31:33|3251.46
07:31:35|3251.46
07:31:36|3251.46
07:31:37|3251.46
07:31:38|3251.46
07:31:39|3251.46
07:31:40|3251.46
07:31:41|3251.46
07:31:42|3253.4
07:31:43|3253.4
07:31:44|3253.4
07:31:45|3253.4
07:31:46|3253.4
07:31:47|3253.4
07:31:48|3253.4
07:31:49|3253.4
07:31:50|3253.4
07:31:51|3253.4
07:31:52|3254.19
07:31:54|3254.19
07:31:54|3254.19
07:31:56|3254.19
07:31:56|3254.4
07:31:58|3254.4
07:31:58|3254.4
07:31:59|3254.4
07:32:00|3254.4
07:32:02|3254.4
07:32:02|3254.4
07:32:03|3254.4
07:32:04|3254.4
07:32:05|3253.92
07:32:07|3253.92
07:32:07|3253.4
07:32:08|3253.4
07:32:09|3253.4
07:32:10|3253.4
07:32:11|3253.4
07:32:13|3253.4
07:32:13|3253.4
07:32:15|3253.4
07:32:15|3253.4
07:32:16|3253.4
07:32:18|3253.4
07:32:19|3253.38
07:32:19|3253.38
07:32:20|3253.38
07:32:21|3253.38
07:32:22|3253.38
07:32:24|3253.38
07:32:25|3253.38
07:32:26|3253.38
07:32:27|3253.18
07:32:29|3253.18
07:32:29|3253.18
07:32:30|3253.18
07:32:32|3253.18
07:32:32|3253.18
07:32:34|3253.18
07:32:35|3253.18
07:32:35|3253.18
07:32:37|3253.18
07:32:38|3253.18
07:32:39|3253.18
07:32:39|3253.18
07:32:41|3253.18
07:32:41|3253.18
07:32:42|3253.39
07:32:43|3253.39
07:32:44|3253.39
07:32:46|3253.39
07:32:46|3253.39
07:32:48|3253.39
07:32:48|3252.57
07:32:50|3252.57
07:32:50|3252.57
07:32:52|3252.57
07:32:53|3252.57
07:32:53|3252.57
07:32:55|3253.31
07:32:55|3253.31
07:32:57|3253.6
07:32:58|3253.8
07:32:59|3253.8
07:33:00|3253.8
07:33:01|3253.34
07:33:03|3253.34
07:33:03|3253.34
07:33:04|3253.34
07:33:06|3253.46
07:33:06|3253.46
07:33:07|3253.46
07:33:08|3253.46
07:33:09|3253.46
07:33:10|3253.46
07:33:12|3253.46
07:33:12|3253.46
07:33:13|3253.46
07:33:14|3254.2
07:33:15|3254.2
07:33:16|3254.2
07:33:18|3254.2
07:33:18|3254.2
07:33:19|3254.2
07:33:21|3254.2
07:33:21|3254.2
07:33:22|3254.2
07:33:23|3254.2
07:33:24|3254.2
07:33:25|3254.2
07:33:27|3254.9
07:33:27|3254.9
07:33:29|3254.9
07:33:30|3254.9
07:33:31|3254.95
07:33:33|3254.95
07:33:33|3254.95
07:33:35|3255.14
07:33:36|3255.23
07:33:37|3255.23
07:33:38|3255.23
07:33:40|3255.23
07:33:41|3255.23
07:33:42|3255.23
07:33:42|3255.23
07:33:44|3255.23
07:33:45|3255.23
07:33:46|3255.23
07:33:47|3255.23
07:33:47|3255.23
07:33:48|3255.23
07:33:49|3255.23
07:33:50|3255.23
07:33:58|3255.23
07:33:59|3255.38
07:34:01|3255.38
07:34:01|3255.38
07:34:02|3255.38
07:34:04|3255.38
07:34:05|3255.38
07:34:05|3255.38
07:34:06|3255.38
07:34:08|3255.79
07:34:09|3255.79
07:34:10|3255.79
07:34:11|3255.79
07:34:12|3255.79
07:34:13|3255.79
07:34:14|3255.79
07:34:15|3255.79
07:34:16|3255.79
07:34:17|3255.79
07:34:18|3256.4
07:34:19|3256.4
07:34:20|3256.78
07:34:21|3256.78
07:34:23|3256.78
07:34:24|3256.78
07:34:24|3256.78
07:34:26|3256.78
07:34:27|3257.17
07:34:28|3257.17
07:34:29|3257.17
07:34:31|3257.41
07:34:31|3257.41
07:34:33|3257.8
07:34:34|3257.6
07:34:36|3257.8
07:34:37|3257.8
07:34:38|3257.8
07:34:38|3257.8
07:34:40|3257.8
07:34:41|3257.8
07:34:43|3257.8
07:34:43|3257.8
07:34:45|3258.
07:34:46|3258.
07:34:47|3258.
07:34:47|3258.
07:34:49|3258.
07:34:49|3258.
07:34:50|3258.
07:34:52|3258.
07:34:53|3258.
07:34:54|3258.
07:34:54|3258.
07:34:56|3258.
07:34:56|3257.6
07:34:57|3257.6
07:34:59|3257.99
07:35:00|3258.
07:35:01|3258.
07:35:02|3258.94
07:35:03|3258.94
07:35:04|3258.94
07:35:05|3258.94
07:35:06|3258.94
07:35:07|3258.94
07:35:09|3259.76
07:35:10|3260.
07:35:10|3260.19
07:35:11|3260.19
07:35:12|3260.19
07:35:13|3260.19
07:35:15|3261.
07:35:15|3261.
07:35:17|3261.
07:35:17|3261.7
07:35:20|3261.64
07:35:20|3261.78
07:35:22|3261.78
07:35:22|3261.78
07:35:23|3261.55
07:35:24|3260.93
07:35:25|3260.93
07:35:26|3260.93
07:35:27|3260.93
07:35:28|3260.93
07:35:29|3260.93
07:35:31|3260.93
07:35:32|3260.93
07:35:33|3260.93
07:35:34|3260.93
07:35:35|3260.93
07:35:37|3260.2
07:35:37|3260.6
07:35:38|3260.6
07:35:40|3260.6
07:35:41|3260.6
07:35:42|3260.6
07:35:43|3260.6
07:35:44|3260.6
07:35:45|3260.6
07:35:46|3260.6
07:35:47|3260.6
07:35:48|3260.6
07:35:49|3260.6
07:35:51|3260.6
07:35:51|3260.41
07:35:52|3260.45
07:35:53|3260.45
07:35:55|3260.45
07:35:55|3260.45
07:35:57|3260.45
07:35:57|3260.45
07:35:58|3260.52
07:35:59|3260.52
07:36:01|3260.52
07:36:01|3260.52
07:36:02|3260.52
07:36:03|3260.52
07:36:04|3260.52
07:36:05|3260.52
07:36:06|3260.52
07:36:07|3260.52
07:36:09|3260.52
07:36:09|3260.52
07:36:10|3260.99
07:36:11|3260.99
07:36:12|3260.99
07:36:14|3260.99
07:36:14|3260.99
07:36:15|3261.95
07:36:16|3262.8
07:36:17|3262.8
07:36:19|3262.8
07:36:20|3262.8
07:36:21|3262.8
07:36:22|3262.8
07:36:22|3262.8
07:36:23|3262.99
07:36:24|3262.99
07:36:25|3262.99
07:36:26|3262.99
07:36:28|3262.99
07:36:28|3262.99
07:36:29|3262.99
07:36:30|3262.99
07:36:31|3262.99
07:36:32|3262.99
07:36:34|3263.
07:36:35|3263.
07:36:36|3263.
07:36:38|3263.59
07:36:38|3263.59
07:36:40|3263.59
07:36:40|3263.59
07:36:42|3263.59
07:36:42|3263.59
07:36:44|3263.46
07:36:45|3263.79
07:36:46|3263.79
07:36:47|3263.79
07:36:48|3263.79
07:36:49|3263.79
07:36:50|3263.79
07:36:51|3263.79
07:36:52|3263.1
07:36:54|3263.1
07:36:55|3263.1
07:36:56|3263.1
07:36:57|3263.8
07:36:58|3264.
07:36:59|3264.
07:37:00|3264.
07:37:01|3264.
07:37:03|3264.
07:37:03|3264.
07:37:04|3264.
07:37:06|3264.
07:37:07|3264.
07:37:07|3264.
07:37:09|3264.86
07:37:10|3264.63
07:37:11|3264.63
07:37:12|3263.75
07:37:12|3263.6
07:37:13|3261.63
07:37:15|3261.9
07:37:15|3261.9
07:37:16|3261.99
07:37:17|3261.8
07:37:18|3261.07
07:37:19|3261.15
07:37:20|3261.39
07:37:22|3261.39
07:37:22|3261.39
07:37:24|3261.39
07:37:24|3261.39
07:37:26|3261.39
07:37:27|3261.2
07:37:28|3259.8
07:37:29|3259.8
07:37:30|3259.8
07:37:31|3259.8
07:37:32|3259.8
07:37:33|3259.8
07:37:35|3259.8
07:37:36|3259.8
07:37:37|3259.8
07:37:39|3259.8
07:37:40|3259.8
07:37:41|3259.8
07:37:41|3259.8
07:37:42|3259.8
07:37:44|3259.8
07:37:44|3259.8
07:37:45|3259.8
07:37:47|3259.8
07:37:48|3260.2
07:37:49|3260.2
07:37:50|3260.2
07:37:51|3260.2
07:37:52|3260.2
07:37:53|3260.8
07:37:54|3261.2
07:37:55|3261.2
07:37:56|3261.2
07:37:57|3261.2
07:37:58|3261.4
07:37:59|3261.4
07:38:00|3261.59
07:38:01|3261.59
07:38:02|3260.88
07:38:03|3260.
07:38:04|3260.
07:38:05|3259.8
07:38:06|3259.8
07:38:07|3259.8
07:38:08|3259.8
07:38:10|3259.8
07:38:11|3260.18
07:38:12|3260.18
07:38:12|3260.18
07:38:14|3260.6
07:38:14|3260.6
07:38:16|3260.79
07:38:17|3260.79
07:38:17|3260.79
07:38:18|3261.17
07:38:19|3261.17
07:38:20|3261.17
07:38:21|3261.17
07:38:23|3261.17
07:38:23|3261.17
07:38:24|3261.17
07:38:25|3261.17
07:38:26|3261.17
07:38:27|3261.17
07:38:29|3261.17
07:38:29|3261.17
07:38:30|3261.17
07:38:32|3261.17
07:38:33|3261.17
07:38:34|3261.17
07:38:35|3261.17
07:38:36|3260.6
07:38:38|3260.6
07:38:38|3260.6
07:38:40|3260.6
07:38:41|3260.6
07:38:42|3260.6
07:38:43|3260.6
07:38:44|3260.6
07:38:45|3260.6
07:38:46|3260.6
07:38:47|3260.6
07:38:48|3260.6
07:38:49|3260.6
07:38:50|3260.6
07:38:51|3260.6
07:38:52|3260.6
07:38:53|3260.6
07:38:54|3260.6
07:38:55|3260.6
07:38:56|3261.8
07:38:57|3261.8
07:38:58|3261.79
07:38:59|3261.79
07:39:00|3261.79
07:39:02|3261.79
07:39:03|3261.79
07:39:03|3261.79
07:39:05|3261.79
07:39:05|3261.79
07:39:06|3261.79
07:39:07|3261.79
07:39:08|3261.79
07:39:10|3261.79
07:39:10|3261.79
07:39:11|3261.79
07:39:12|3261.79
07:39:13|3261.79
07:39:14|3261.79
07:39:15|3261.79
07:39:16|3261.79
07:39:17|3261.79
07:39:18|3261.79
07:39:19|3261.79
07:39:20|3261.79
07:39:21|3261.79
07:39:22|3262.19
07:39:23|3262.19
07:39:24|3261.68
07:39:26|3261.68
07:39:26|3261.68
07:39:27|3261.68
07:39:28|3261.68
07:39:29|3261.68
07:39:31|3261.68
07:39:31|3261.68
07:39:33|3261.68
07:39:33|3261.68
07:39:35|3261.68
07:39:36|3261.68
07:39:37|3261.68
07:39:38|3261.68
07:39:39|3262.4
07:39:40|3262.4
07:39:41|3262.4
07:39:43|3262.4
07:39:44|3262.4
07:39:44|3262.4
07:39:46|3262.57
07:39:47|3262.19
07:39:48|3262.19
07:39:49|3262.19
07:39:49|3262.19
07:39:51|3262.19
07:39:52|3262.19
07:39:53|3262.19
07:39:53|3262.19
07:39:55|3262.19
07:39:56|3262.19
07:39:57|3261.6
07:39:58|3261.58
07:39:59|3261.6
07:39:59|3261.6
07:40:01|3261.6
07:40:02|3261.6
07:40:03|3261.6
07:40:04|3261.6
07:40:05|3261.6
07:40:06|3261.99
07:40:07|3261.99
07:40:08|3261.99
07:40:09|3261.99
07:40:10|3261.71
07:40:11|3261.71
07:40:12|3261.71
07:40:13|3261.58
07:40:14|3261.58
07:40:15|3261.58
07:40:16|3261.58
07:40:17|3262.8
07:40:18|3262.8
07:40:19|3262.8
07:40:20|3262.8
07:40:21|3263.
07:40:22|3263.
07:40:23|3263.
07:40:24|3263.
07:40:25|3263.
07:40:26|3263.37
07:40:27|3263.37
07:40:28|3263.37
07:40:29|3263.37
07:40:30|3263.37
07:40:31|3263.37
07:40:32|3263.65
07:40:33|3263.65
07:40:34|3263.71
07:40:35|3263.71
07:40:37|3263.71
07:40:38|3263.4
07:40:40|3263.4
07:40:41|3263.4
07:40:43|3263.4
07:40:44|3263.4
07:40:44|3261.8
07:40:45|3261.8
07:40:47|3261.6
07:40:48|3262.
07:40:48|3262.
07:40:49|3262.
07:40:50|3262.
07:40:51|3262.
07:40:53|3262.79
07:40:53|3262.79
07:40:54|3262.79
07:40:56|3262.8
07:40:56|3263.18
07:40:58|3263.18
07:40:58|3263.4
07:41:00|3263.4
07:41:00|3263.4
07:41:02|3263.4
07:41:02|3263.4
07:41:04|3263.4
07:41:05|3263.4
07:41:06|3263.4
07:41:08|3263.4
07:41:08|3263.58
07:41:09|3263.58
07:41:10|3263.4
07:41:12|3262.8
07:41:12|3262.8
07:41:14|3262.8
07:41:14|3262.2
07:41:15|3261.89
07:41:16|3261.89
07:41:17|3261.89
07:41:19|3262.8
07:41:20|3262.8
07:41:20|3262.8
07:41:22|3262.8
07:41:22|3262.8
07:41:24|3262.8
07:41:24|3262.8
07:41:26|3262.8
07:41:26|3262.8
07:41:27|3262.8
07:41:28|3262.8
07:41:30|3262.8
07:41:30|3262.8
07:41:32|3262.8
07:41:32|3262.8
07:41:34|3262.8
07:41:34|3262.8
07:41:36|3262.8
07:41:36|3262.8
07:41:38|3262.8
07:41:38|3262.6
07:41:40|3262.6
07:41:41|3262.6
07:41:43|3262.6
07:41:44|3262.4
07:41:45|3262.4
07:41:46|3262.4
07:41:47|3262.4
07:41:48|3262.4
07:41:49|3262.4
07:41:50|3262.59
07:41:51|3262.59
07:41:52|3262.59
07:41:53|3262.59
07:41:54|3262.59
07:41:55|3262.59
07:41:56|3262.59
07:41:57|3262.6
07:41:58|3262.6
07:41:59|3262.6
07:42:00|3262.6
07:42:01|3262.6
07:42:02|3262.6
07:42:03|3262.59
07:42:05|3262.59
07:42:05|3262.59
07:42:07|3262.53
07:42:07|3262.53
07:42:08|3262.53
07:42:10|3262.53
07:42:11|3262.53
07:42:12|3262.53
07:42:13|3262.53
07:42:14|3262.53
07:42:15|3262.53
07:42:16|3262.53
07:42:17|3262.53
07:42:18|3262.2
07:42:20|3262.2
07:42:20|3262.2
07:42:21|3262.2
07:42:22|3262.2
07:42:24|3262.6
07:42:24|3262.8
07:42:25|3263.
07:42:26|3264.
07:42:27|3264.
07:42:28|3264.
07:42:30|3264.
07:42:31|3264.
07:42:31|3264.
07:42:32|3264.
07:42:33|3264.
07:42:34|3264.
07:42:35|3264.
07:42:36|3264.
07:42:37|3264.
07:42:39|3264.
07:42:40|3264.
07:42:41|3264.
07:42:42|3264.95
07:42:43|3264.95
07:42:45|3264.77
07:42:45|3264.77
07:42:46|3264.77
07:42:48|3264.77
07:42:49|3264.77
07:42:50|3264.77
07:42:52|3264.77
07:42:52|3264.77
07:42:53|3264.77
07:42:55|3264.77
07:42:56|3264.77
07:42:56|3264.
07:42:57|3264.
07:42:58|3264.19
07:42:59|3264.19
07:43:00|3264.19
07:43:02|3264.19
07:43:02|3264.19
07:43:03|3264.19
07:43:04|3262.8
07:43:05|3262.8
07:43:06|3262.4
07:43:08|3262.4
07:43:08|3262.4
07:43:10|3262.4
07:43:11|3262.4
07:43:11|3262.4
07:43:12|3262.4
07:43:14|3262.4
07:43:14|3262.4
07:43:16|3262.4
07:43:16|3262.4
07:43:18|3262.4
07:43:18|3262.4
07:43:19|3262.4
07:43:20|3262.32
07:43:22|3262.32
07:43:22|3262.32
07:43:24|3262.32
07:43:25|3262.32
07:43:26|3262.32
07:43:27|3262.32
07:43:28|3262.32
07:43:29|3262.32
07:43:30|3262.32
07:43:31|3262.32
07:43:32|3262.32
07:43:33|3262.32
07:43:34|3262.32
07:43:35|3262.32
07:43:36|3262.32
07:43:37|3262.32
07:43:38|3261.4
07:43:40|3261.4
07:43:41|3261.4
07:43:42|3261.4
07:43:43|3261.4
07:43:45|3261.4
07:43:46|3261.4
07:43:46|3261.4
07:43:48|3261.4
07:43:49|3261.4
07:43:50|3261.4
07:43:51|3261.4
07:43:51|3261.4
07:43:53|3261.4
07:43:54|3261.4
07:43:55|3261.4
07:43:56|3261.4
07:43:57|3262.22
07:43:58|3262.14
07:43:59|3262.14
07:44:00|3262.14
07:44:01|3262.14
07:44:02|3262.14
07:44:03|3262.14
07:44:05|3261.42
07:44:06|3261.42
07:44:07|3261.42
07:44:08|3261.42
07:44:09|3260.81
07:44:10|3262.
07:44:11|3262.
07:44:12|3262.
07:44:13|3262.
07:44:14|3262.
07:44:15|3262.
07:44:16|3263.
07:44:17|3263.
07:44:18|3263.
07:44:19|3263.
07:44:20|3263.
07:44:21|3263.
07:44:22|3262.81
07:44:24|3262.81
07:44:24|3262.4
07:44:25|3262.2
07:44:27|3262.2
07:44:28|3262.2
07:44:29|3262.2
07:44:30|3262.2
07:44:31|3262.2
07:44:31|3262.2
07:44:32|3262.2
07:44:34|3261.27
07:44:35|3261.21
07:44:36|3261.21
07:44:36|3261.21
07:44:38|3261.21
07:44:38|3261.18
07:44:41|3260.8
07:44:42|3260.6
07:44:44|3260.6
07:44:45|3260.6
07:44:45|3260.6
07:44:47|3260.6
07:44:47|3260.6
07:44:48|3260.6
07:44:49|3260.6
07:44:51|3260.4
07:44:52|3260.4
07:44:53|3260.4
07:44:55|3260.4
07:44:56|3260.4
07:44:56|3260.8
07:44:57|3260.8
07:44:58|3260.79
07:44:59|3260.79
07:45:01|3260.79
07:45:02|3260.79
07:45:02|3260.79
07:45:04|3260.79
07:45:04|3260.79
07:45:05|3260.79
07:45:06|3260.79
07:45:08|3260.79
07:45:09|3260.79
07:45:09|3260.79
07:45:10|3260.79
07:45:11|3260.79
07:45:13|3260.79
07:45:14|3260.79
07:45:14|3260.79
07:45:16|3260.79
07:45:17|3260.79
07:45:17|3260.79
07:45:19|3260.79
07:45:20|3260.79
07:45:21|3260.79
07:45:22|3260.79
07:45:23|3260.79
07:45:23|3260.79
07:45:25|3261.4
07:45:26|3261.4
07:45:26|3261.4
07:45:28|3261.4
07:45:29|3261.4
07:45:30|3261.4
07:45:31|3261.4
07:45:32|3261.28
07:45:33|3261.28
07:45:34|3261.28
07:45:35|3261.28
07:45:36|3261.28
07:45:37|3261.28
07:45:37|3260.6
07:45:39|3260.6
07:45:40|3260.6
07:45:41|3260.6
07:45:42|3260.6
07:45:43|3260.6
07:45:44|3260.6
07:45:45|3260.6
07:45:46|3260.6
07:45:47|3260.6
07:45:48|3260.6
07:45:49|3260.
07:45:51|3258.95
07:45:52|3258.95
07:45:53|3259.13
07:45:55|3259.13
07:45:55|3259.13
07:45:56|3259.13
07:45:57|3260.8
07:45:59|3260.8
07:45:59|3260.8
07:46:00|3260.8
07:46:01|3260.8
07:46:02|3260.8
07:46:03|3260.8
07:46:04|3260.8
07:46:05|3260.8
07:46:06|3259.21
07:46:08|3259.21
07:46:09|3261.74
07:46:09|3261.74
07:46:10|3261.74
07:46:11|3261.74
07:46:13|3261.74
07:46:13|3261.74
07:46:14|3261.74
07:46:16|3261.74
07:46:16|3261.99
07:46:18|3261.99
07:46:19|3261.64
07:46:19|3261.64
07:46:21|3261.64
07:46:22|3261.79
07:46:23|3261.79
07:46:24|3261.79
07:46:25|3262.36
07:46:26|3262.36
07:46:27|3262.36
07:46:28|3262.36
07:46:29|3262.36
07:46:30|3262.36
07:46:31|3262.36
07:46:33|3262.36
07:46:33|3262.36
07:46:34|3262.36
07:46:35|3262.38
07:46:37|3263.23
07:46:37|3263.23
07:46:38|3263.23
07:46:39|3263.23
07:46:41|3263.23
07:46:42|3262.6
07:46:44|3262.6
07:46:45|3262.6
07:46:46|3262.5
07:46:48|3262.5
07:46:48|3262.5
07:46:50|3262.5
07:46:50|3262.5
07:46:52|3262.5
07:46:53|3262.5
07:46:54|3262.5
07:46:55|3262.5
07:46:56|3262.5
07:46:57|3262.52
07:46:58|3262.52
07:46:59|3262.52
07:47:00|3262.52
07:47:01|3262.52
07:47:02|3262.41
07:47:02|3262.2
07:47:04|3261.8
07:47:05|3261.4
07:47:05|3261.4
07:47:07|3261.4
07:47:07|3261.4
07:47:10|3261.21
07:47:10|3261.21
07:47:12|3261.21
07:47:13|3260.81
07:47:14|3260.81
07:47:15|3260.81
07:47:16|3260.81
07:47:17|3260.81
07:47:17|3260.81
07:47:18|3260.81
07:47:20|3260.81
07:47:21|3260.81
07:47:22|3260.81
07:47:23|3260.81
07:47:24|3260.81
07:47:25|3260.81
07:47:26|3260.81
07:47:27|3260.81
07:47:28|3260.81
07:47:30|3260.81
07:47:30|3260.49
07:47:31|3260.49
07:47:33|3260.49
07:47:34|3260.49
07:47:35|3260.49
07:47:36|3260.49
07:47:37|3260.49
07:47:38|3260.49
07:47:38|3260.49
07:47:40|3260.49
07:47:41|3260.49
07:47:41|3260.49
07:47:44|3260.49
07:47:45|3259.98
07:47:47|3259.98
07:47:48|3259.98
07:47:48|3259.98
07:47:51|3259.98
07:47:52|3259.98
07:47:52|3259.98
07:47:53|3259.98
07:47:54|3259.98
07:47:55|3259.98
07:47:56|3259.5
07:47:57|3259.5
07:47:59|3259.5
07:48:00|3259.5
07:48:00|3259.5
07:48:01|3259.5
07:48:02|3259.5
07:48:04|3259.5
07:48:05|3259.5
07:48:05|3259.5
07:48:06|3259.5
07:48:07|3259.5
07:48:09|3259.5
07:48:09|3259.5
07:48:11|3259.5
07:48:12|3259.5
07:48:13|3259.5
07:48:13|3259.5
07:48:15|3259.5
07:48:16|3259.5
07:48:17|3258.98
07:48:18|3258.98
07:48:18|3258.98
07:48:20|3258.98
07:48:21|3258.98
07:48:21|3258.98
07:48:22|3258.6
07:48:24|3258.6
07:48:25|3258.
07:48:26|3257.71
07:48:27|3257.71
07:48:28|3257.71
07:48:29|3257.71
07:48:29|3257.41
07:48:30|3257.41
07:48:31|3257.41
07:48:33|3257.41
07:48:33|3257.41
07:48:34|3256.9
07:48:36|3256.9
07:48:36|3256.9
07:48:38|3256.9
07:48:39|3256.9
07:48:40|3256.9
07:48:41|3256.78
07:48:42|3256.78
07:48:43|3256.78
07:48:45|3256.78
07:48:46|3256.78
07:48:48|3256.78
07:48:50|3256.78
07:48:50|3256.78
07:48:52|3256.78
07:48:53|3256.74
07:48:53|3256.74
07:48:55|3256.74
07:48:55|3257.53
07:48:57|3258.
07:48:58|3258.
07:48:59|3258.2
07:49:00|3258.2
07:49:01|3258.2
07:49:02|3258.2
07:49:03|3258.2
07:49:04|3258.2
07:49:05|3258.2
07:49:06|3257.89
07:49:07|3257.42
07:49:08|3257.42
07:49:09|3256.8
07:49:10|3256.8
07:49:11|3256.8
07:49:12|3256.8
07:49:13|3256.8
07:49:14|3256.8
07:49:15|3256.6
07:49:16|3256.6
07:49:17|3256.4
07:49:19|3256.4
07:49:19|3256.
07:49:20|3256.
07:49:21|3255.76
07:49:22|3255.76
07:49:23|3255.76
07:49:24|3255.76
07:49:25|3255.76
07:49:26|3255.76
07:49:27|3255.76
07:49:28|3255.76
07:49:29|3255.3
07:49:30|3255.3
07:49:31|3255.3
07:49:32|3255.3
07:49:33|3255.3
07:49:34|3255.3
07:49:35|3255.3
07:49:36|3255.3
07:49:37|3255.3
07:49:38|3255.3
07:49:39|3255.3
07:49:41|3255.3
07:49:42|3255.3
07:49:42|3255.3
07:49:43|3255.3
07:49:45|3255.3
07:49:46|3255.3
07:49:47|3255.3
07:49:48|3255.3
07:49:49|3255.3
07:49:50|3255.3
07:49:52|3255.3
07:49:52|3255.3
07:49:54|3256.4
07:49:54|3256.4
07:49:56|3256.4
07:49:56|3256.4
07:49:57|3256.4
07:49:58|3256.4
07:50:00|3256.4
07:50:01|3256.4
07:50:01|3256.4
07:50:03|3256.4
07:50:03|3256.4
07:50:04|3256.4
07:50:06|3258.2
07:50:07|3258.2
07:50:08|3258.2
07:50:08|3258.2
07:50:10|3258.2
07:50:10|3258.2
07:50:12|3258.2
07:50:13|3258.2
07:50:14|3258.9
07:50:15|3258.9
07:50:16|3258.9
07:50:18|3258.9
07:50:18|3258.9
07:50:19|3258.9
07:50:21|3259.21
07:50:22|3259.21
07:50:23|3259.21
07:50:25|3259.21
07:50:25|3259.21
07:50:26|3259.21
07:50:28|3259.21
07:50:28|3259.21
07:50:30|3259.21
07:50:31|3259.21
07:50:31|3258.44
07:50:33|3258.44
07:50:33|3258.44
07:50:35|3258.44
07:50:35|3258.44
07:50:37|3258.44
07:50:37|3258.44
07:50:39|3258.44
07:50:40|3258.44
07:50:41|3258.44
07:50:41|3257.8
07:50:43|3257.8
07:50:44|3257.8
07:50:45|3257.61
07:50:47|3257.61
07:50:48|3257.61
07:50:48|3257.61
07:50:50|3257.61
07:50:51|3257.61
07:50:52|3257.61
07:50:53|3257.61
07:50:53|3257.61
07:50:55|3257.61
07:50:56|3257.61
07:50:57|3257.33
07:50:58|3257.39
07:50:59|3257.39
07:51:00|3257.39
07:51:02|3257.39
07:51:02|3256.77
07:51:04|3256.77
07:51:04|3256.77
07:51:06|3256.95
07:51:06|3256.95
07:51:07|3256.95
07:51:08|3257.2
07:51:10|3257.2
07:51:10|3257.2
07:51:11|3257.2
07:51:13|3257.2
07:51:14|3257.2
07:51:14|3257.2
07:51:16|3257.2
07:51:17|3257.2
07:51:17|3256.9
07:51:19|3256.9
07:51:20|3256.9
07:51:21|3256.9
07:51:22|3256.9
07:51:23|3256.9
07:51:24|3256.9
07:51:24|3256.9
07:51:26|3256.9
07:51:27|3256.9
07:51:28|3256.9
07:51:29|3256.9
07:51:30|3256.9
07:51:31|3256.9
07:51:32|3257.6
07:51:32|3257.6
07:51:34|3257.6
07:51:34|3257.6
07:51:36|3257.6
07:51:37|3257.6
07:51:38|3257.6
07:51:39|3256.77
07:51:40|3256.69
07:51:41|3256.41
07:51:42|3256.41
07:51:43|3256.41
07:51:44|3256.41
07:51:45|3256.41
07:51:46|3256.41
07:51:48|3256.41
07:51:49|3256.41
07:51:49|3256.41
07:51:52|3256.41
07:51:53|3256.41
07:51:54|3256.5
07:51:55|3256.5
07:51:55|3256.5
07:51:57|3257.
07:51:57|3257.
07:51:59|3257.
07:52:01|3257.04
07:52:02|3257.04
07:52:03|3257.04
07:52:04|3257.04
07:52:05|3257.04
07:52:06|3257.04
07:52:07|3257.04
07:52:09|3257.04
07:52:10|3256.69
07:52:10|3256.69
07:52:12|3256.69
07:52:13|3256.69
07:52:14|3256.69
07:52:14|3256.69
07:52:15|3256.69
07:52:17|3256.69
07:52:18|3256.69
07:52:19|3256.69
07:52:19|3257.03
07:52:21|3257.03
07:52:21|3257.03
07:52:23|3256.86
07:52:23|3256.86
07:52:25|3256.86
07:52:25|3256.86
07:52:27|3256.86
07:52:27|3256.86
07:52:29|3256.86
07:52:30|3256.86
07:52:31|3256.86
07:52:32|3256.86
07:52:32|3257.04
07:52:34|3257.04
07:52:35|3257.04
07:52:36|3257.04
07:52:37|3257.04
07:52:38|3257.04
07:52:38|3257.04
07:52:39|3257.04
07:52:41|3257.04
07:52:41|3256.69
07:52:43|3256.69
07:52:44|3256.69
07:52:45|3256.69
07:52:45|3256.69
07:52:47|3256.69
07:52:48|3256.69
07:52:50|3256.69
07:52:52|3256.69
07:52:53|3256.69
07:52:53|3256.69
07:52:55|3256.69
07:52:56|3256.69
07:52:57|3256.09
07:52:58|3255.87
07:52:59|3255.87
07:53:00|3255.87
07:53:01|3255.77
07:53:03|3255.77
07:53:03|3255.77
07:53:05|3255.77
07:53:05|3255.77
07:53:06|3255.77
07:53:08|3255.77
07:53:08|3254.76
07:53:09|3254.76
07:53:10|3254.76
07:53:11|3254.76
07:53:13|3254.76
07:53:14|3254.76
07:53:15|3254.76
07:53:15|3254.76
07:53:16|3254.76
07:53:18|3254.76
07:53:18|3254.76
07:53:19|3254.76
07:53:21|3254.61
07:53:22|3254.61
07:53:22|3254.61
07:53:24|3254.61
07:53:25|3254.61
07:53:26|3254.76
07:53:27|3254.76
07:53:28|3254.76
07:53:29|3254.76
07:53:30|3254.76
07:53:31|3254.76
07:53:32|3254.76
07:53:33|3254.76
07:53:34|3254.76
07:53:35|3254.76
07:53:36|3254.76
07:53:37|3255.2
07:53:38|3255.2
07:53:39|3255.2
07:53:41|3255.2
07:53:41|3255.2
07:53:42|3255.2
07:53:43|3255.2
07:53:44|3256.58
07:53:45|3256.58
07:53:46|3256.58
07:53:47|3256.58
07:53:49|3256.58
07:53:49|3256.4
07:53:51|3256.4
07:53:53|3256.4
07:53:53|3256.4
07:53:54|3256.4
07:53:55|3256.4
07:53:57|3256.4
07:53:57|3256.4
07:53:58|3256.8
07:53:59|3256.8
07:54:01|3256.8
07:54:02|3256.8
07:54:03|3256.8
07:54:04|3257.
07:54:05|3257.
07:54:06|3257.
07:54:07|3257.
07:54:08|3256.99
07:54:09|3256.99
07:54:10|3256.99
07:54:12|3256.99
07:54:13|3256.99
07:54:13|3256.99
07:54:15|3257.04
07:54:16|3257.04
07:54:17|3257.17
07:54:18|3257.17
07:54:19|3257.17
07:54:20|3257.39
07:54:21|3257.39
07:54:22|3257.39
07:54:23|3257.39
07:54:24|3257.39
07:54:25|3257.39
07:54:26|3257.39
07:54:27|3257.39
07:54:28|3257.39
07:54:29|3257.39
07:54:30|3257.39
07:54:32|3254.21
07:54:32|3255.
07:54:33|3255.
07:54:34|3255.
07:54:36|3255.
07:54:36|3254.87
07:54:38|3254.87
07:54:38|3254.87
07:54:40|3254.87
07:54:40|3254.87
07:54:41|3254.87
07:54:42|3254.87
07:54:43|3254.87
07:54:44|3254.87
07:54:46|3254.87
07:54:46|3254.87
07:54:47|3254.87
07:54:48|3254.87
07:54:50|3254.87
07:54:50|3254.87
07:54:52|3254.87
07:54:53|3254.87
07:54:53|3254.87
07:54:54|3254.87
07:54:56|3254.87
07:54:57|3254.68
07:54:58|3254.68
07:54:59|3254.68
07:55:00|3254.68
07:55:02|3254.68
07:55:03|3254.68
07:55:04|3254.68
07:55:05|3254.68
07:55:05|3254.68
07:55:07|3254.68
07:55:08|3254.68
07:55:10|3254.68
07:55:10|3254.73
07:55:11|3254.73
07:55:12|3255.32
07:55:15|3255.32
07:55:17|3255.32
07:55:17|3255.32
07:55:19|3255.32
07:55:19|3255.32
07:55:20|3255.32
07:55:21|3255.32
07:55:22|3256.4
07:55:23|3256.4
07:55:25|3256.4
07:55:25|3256.4
07:55:26|3256.4
07:55:27|3256.4
07:55:28|3256.4
07:55:29|3256.4
07:55:31|3256.4
07:55:31|3256.4
07:55:32|3256.4
07:55:33|3256.4
07:55:34|3256.4
07:55:35|3256.4
07:55:36|3256.4
07:55:37|3256.4
07:55:39|3256.4
07:55:39|3256.4
07:55:40|3256.4
07:55:42|3256.4
07:55:42|3256.4
07:55:44|3256.4
07:55:44|3256.4
07:55:45|3256.4
07:55:46|3256.4
07:55:48|3256.4
07:55:48|3257.4
07:55:49|3257.4
07:55:50|3257.4
07:55:52|3257.4
07:55:53|3257.4
07:55:54|3257.4
07:55:55|3257.4
07:55:56|3257.8
07:55:57|3257.8
07:55:59|3258.19
07:55:59|3258.19
07:56:00|3258.19
07:56:02|3258.19
07:56:03|3258.39
07:56:04|3258.39
07:56:05|3258.59
07:56:06|3258.56
07:56:07|3258.56
07:56:08|3258.56
07:56:09|3258.56
07:56:10|3258.56
07:56:11|3258.56
07:56:12|3258.56
07:56:13|3258.56
07:56:14|3258.56
07:56:15|3258.56
07:56:16|3258.56
07:56:17|3258.56
07:56:18|3258.6
07:56:19|3258.6
07:56:20|3258.6
07:56:21|3258.6
07:56:22|3258.6
07:56:23|3258.63
07:56:25|3258.99
07:56:25|3258.99
07:56:27|3258.99
07:56:27|3258.99
07:56:28|3258.99
07:56:29|3258.99
07:56:31|3258.99
07:56:31|3258.99
07:56:33|3258.99
07:56:33|3258.99
07:56:34|3258.99
07:56:35|3258.99
07:56:36|3258.99
07:56:37|3258.99
07:56:39|3258.99
07:56:39|3258.99
07:56:41|3258.99
07:56:41|3258.99
07:56:43|3259.39
07:56:43|3259.39
07:56:45|3259.39
07:56:45|3259.39
07:56:46|3259.39
07:56:47|3259.39
07:56:49|3259.39
07:56:50|3259.39
07:56:50|3259.39
07:56:51|3259.39
07:56:53|3259.39
07:56:54|3259.39
07:56:55|3259.39
07:56:56|3259.39
07:56:57|3259.4
07:56:58|3259.4
07:57:00|3259.4
07:57:01|3259.47
07:57:01|3259.29
07:57:03|3259.29
07:57:04|3259.29
07:57:05|3259.29
07:57:06|3259.29
07:57:07|3259.29
07:57:08|3259.29
07:57:09|3259.29
07:57:10|3257.21
07:57:11|3257.21
07:57:12|3257.21
07:57:13|3257.21
07:57:15|3257.21
07:57:15|3257.21
07:57:17|3257.21
07:57:17|3257.21
07:57:18|3257.21
07:57:19|3257.21
07:57:20|3257.21
07:57:21|3257.21
07:57:22|3257.21
07:57:24|3257.21
07:57:25|3257.21
07:57:25|3257.21
07:57:26|3257.21
07:57:27|3257.21
07:57:29|3255.98
07:57:30|3255.98
07:57:31|3255.98
07:57:32|3255.98
07:57:33|3255.98
07:57:33|3255.98
07:57:35|3255.98
07:57:35|3255.98
07:57:36|3255.98
07:57:38|3255.98
07:57:39|3255.98
07:57:39|3255.98
07:57:40|3255.98
07:57:42|3255.98
07:57:43|3255.98
07:57:44|3255.98
07:57:45|3255.98
07:57:45|3255.98
07:57:46|3256.13
07:57:48|3256.13
07:57:48|3256.13
07:57:50|3256.13
07:57:51|3256.13
07:57:52|3256.13
07:57:53|3256.13
07:57:55|3256.13
07:57:55|3256.13
07:57:56|3256.4
07:57:57|3256.4
07:57:59|3256.8
07:58:01|3256.8
07:58:02|3256.8
07:58:03|3256.8
07:58:03|3256.8
07:58:05|3256.8
07:58:05|3256.8
07:58:06|3256.8
07:58:08|3256.8
07:58:08|3256.8
07:58:10|3256.8
07:58:10|3256.8
07:58:12|3256.8
07:58:13|3256.8
07:58:13|3256.8
07:58:14|3256.8
07:58:16|3256.8
07:58:17|3256.8
07:58:17|3256.32
07:58:18|3256.32
07:58:20|3256.05
07:58:21|3256.05
07:58:22|3256.05
07:58:22|3256.05
07:58:24|3256.05
07:58:24|3256.05
07:58:26|3256.05
07:58:27|3256.05
07:58:27|3256.05
07:58:28|3256.05
07:58:29|3256.05
07:58:31|3255.84
07:58:32|3255.84
07:58:32|3255.84
07:58:33|3255.84
07:58:35|3255.84
07:58:36|3255.84
07:58:37|3255.84
07:58:38|3255.84
07:58:39|3256.39
07:58:40|3256.4
07:58:41|3256.4
07:58:42|3256.4
07:58:43|3256.4
07:58:44|3256.4
07:58:45|3256.4
07:58:46|3257.
07:58:47|3257.
07:58:48|3257.
07:58:49|3257.
07:58:50|3257.
07:58:51|3257.
07:58:52|3257.
07:58:53|3257.
07:58:55|3257.14
07:58:55|3257.14
07:58:57|3257.2
07:58:58|3257.2
07:58:58|3257.13
07:59:00|3257.13
07:59:01|3257.13
07:59:02|3257.1
07:59:03|3257.1
07:59:04|3257.1
07:59:06|3257.1
07:59:07|3257.1
07:59:08|3257.1
07:59:09|3257.1
07:59:10|3257.1
07:59:11|3257.1
07:59:12|3257.1
07:59:13|3257.1
07:59:14|3257.1
07:59:15|3257.1
07:59:16|3257.1
07:59:17|3257.1
07:59:18|3257.1
07:59:19|3257.1
07:59:20|3257.1
07:59:21|3257.1
07:59:22|3257.1
07:59:23|3257.1
07:59:24|3257.1
07:59:25|3257.1
07:59:26|3257.1
07:59:27|3257.1
07:59:28|3257.2
07:59:29|3257.2
07:59:30|3257.2
07:59:31|3257.2
07:59:32|3257.2
07:59:33|3257.2
07:59:34|3257.2
07:59:35|3257.2
07:59:36|3258.81
07:59:38|3258.81
07:59:39|3258.81
07:59:40|3258.81
07:59:40|3258.81
07:59:42|3258.81
07:59:42|3258.81
07:59:44|3258.81
07:59:45|3258.81
07:59:46|3258.81
07:59:46|3258.81
07:59:48|3258.81
07:59:49|3258.81
07:59:50|3258.81
07:59:51|3258.81
07:59:52|3258.81
07:59:53|3258.81
07:59:53|3258.81
07:59:56|3258.81
07:59:57|3258.7
07:59:58|3258.7
07:59:59|3258.7
08:00:00|3258.7
08:00:00|3258.7
08:00:02|3258.7
08:00:03|3258.7
08:00:04|3258.7
08:00:05|3258.7
08:00:06|3258.7
08:00:07|3258.7
08:00:08|3258.7
08:00:09|3258.7
08:00:10|3258.7
08:00:11|3258.7
08:00:12|3258.32
08:00:14|3258.32
08:00:14|3258.32
08:00:15|3258.32
08:00:16|3258.99
08:00:17|3258.99
08:00:19|3258.99
08:00:20|3259.39
08:00:20|3259.39
08:00:22|3259.39
08:00:22|3259.39
08:00:24|3259.4
08:00:25|3259.4
08:00:26|3259.4
08:00:27|3258.8
08:00:28|3258.8
08:00:29|3258.4
08:00:30|3258.4
08:00:31|3258.4
08:00:32|3258.4
08:00:33|3258.4
08:00:34|3258.4
08:00:35|3258.4
08:00:37|3258.7
08:00:38|3258.7
08:00:38|3258.7
08:00:39|3258.51
08:00:41|3258.51
08:00:41|3258.51
08:00:42|3258.51
08:00:44|3258.51
08:00:44|3258.4
08:00:46|3258.4
08:00:46|3258.4
08:00:47|3258.4
08:00:48|3258.4
08:00:49|3258.4
08:00:51|3258.4
08:00:52|3258.4
08:00:53|3258.4
08:00:54|3258.4
08:00:55|3258.4
08:00:56|3258.4
08:00:58|3258.4
08:00:59|3258.4
08:01:00|3258.6
08:01:00|3258.6
08:01:01|3258.6
08:01:03|3258.6
08:01:04|3258.6
08:01:05|3258.6
08:01:06|3257.89
08:01:07|3257.89
08:01:07|3257.89
08:01:09|3257.89
08:01:09|3257.89
08:01:10|3257.89
08:01:12|3257.89
08:01:13|3257.89
08:01:14|3257.89
08:01:15|3257.89
08:01:16|3257.89
08:01:17|3257.89
08:01:18|3257.89
08:01:19|3257.89
08:01:20|3257.89
08:01:21|3259.
08:01:23|3259.
08:01:24|3259.6
08:01:24|3259.6
08:01:25|3259.6
08:01:26|3259.6
08:01:27|3259.6
08:01:28|3259.52
08:01:29|3259.52
08:01:30|3259.52
08:01:32|3259.52
08:01:32|3259.52
08:01:34|3259.52
08:01:34|3259.52
08:01:36|3259.52
08:01:36|3259.52
08:01:37|3259.52
08:01:39|3259.52
08:01:39|3259.52
08:01:41|3259.52
08:01:42|3259.52
08:01:43|3259.52
08:01:43|3259.52
08:01:44|3259.52
08:01:46|3259.4
08:01:47|3259.4
08:01:48|3259.4
08:01:49|3259.4
08:01:50|3259.4
08:01:51|3259.4
08:01:52|3259.4
08:01:53|3259.4
08:01:54|3259.4
08:01:55|3259.4
08:01:56|3259.4
08:01:57|3259.4
08:01:59|3259.4
08:02:00|3259.4
08:02:02|3259.4
08:02:03|3259.4
08:02:04|3259.4
08:02:04|3259.4
08:02:06|3259.4
08:02:06|3258.35
08:02:08|3258.35
08:02:09|3258.43
08:02:10|3258.65
08:02:10|3258.65
08:02:11|3258.65
08:02:13|3258.65
08:02:14|3258.65
08:02:14|3258.65
08:02:15|3258.65
08:02:17|3258.65
08:02:17|3258.65
08:02:19|3258.65
08:02:20|3258.65
08:02:21|3260.08
08:02:22|3260.18
08:02:23|3260.18
08:02:25|3259.41
08:02:26|3259.41
08:02:27|3259.41
08:02:28|3259.77
08:02:29|3259.77
08:02:30|3259.77
08:02:31|3259.77
08:02:32|3259.77
08:02:33|3259.77
08:02:33|3259.77
08:02:35|3259.77
08:02:36|3259.77
08:02:37|3259.77
08:02:38|3259.62
08:02:39|3259.62
08:02:40|3259.9
08:02:41|3259.9
08:02:42|3259.9
08:02:43|3259.87
08:02:44|3259.87
08:02:45|3259.32
08:02:46|3259.32
08:02:47|3259.32
08:02:48|3259.32
08:02:49|3259.32
08:02:50|3259.32
08:02:51|3259.17
08:02:52|3259.17
08:02:53|3259.17
08:02:54|3259.17
08:02:55|3259.
08:02:56|3259.
08:02:57|3259.
08:02:58|3259.
08:03:00|3259.
08:03:00|3258.49
08:03:02|3258.49
08:03:03|3258.49
08:03:03|3258.49
08:03:04|3258.49
08:03:05|3258.49
08:03:07|3258.49
08:03:08|3258.49
08:03:09|3258.27
08:03:10|3258.27
08:03:11|3258.27
08:03:13|3258.27
08:03:13|3257.68
08:03:15|3257.68
08:03:15|3257.25
08:03:17|3257.25
08:03:17|3257.25
08:03:18|3257.25
08:03:19|3257.25
08:03:21|3257.25
08:03:21|3257.25
08:03:23|3257.25
08:03:23|3257.25
08:03:24|3257.2
08:03:26|3257.2
08:03:26|3257.2
08:03:27|3257.2
08:03:29|3257.2
08:03:30|3257.2
08:03:30|3257.2
08:03:31|3257.2
08:03:33|3257.2
08:03:33|3257.2
08:03:34|3257.2
08:03:35|3257.2
08:03:37|3256.85
08:03:38|3256.85
08:03:39|3257.18
08:03:40|3257.18
08:03:41|3257.18
08:03:41|3257.18
08:03:43|3257.18
08:03:44|3257.18
08:03:44|3257.18
08:03:45|3257.18
08:03:47|3257.18
08:03:47|3257.18
08:03:48|3257.18
08:03:50|3257.18
08:03:51|3256.6
08:03:52|3256.6
08:03:52|3256.64
08:03:53|3256.64
08:03:55|3256.64
08:03:55|3256.64
08:03:56|3256.64
08:03:57|3256.64
08:03:58|3256.64
08:04:00|3256.64
08:04:01|3256.64
08:04:02|3256.64
08:04:03|3256.64
08:04:04|3256.64
08:04:05|3256.64
08:04:07|3258.24
08:04:08|3258.24
08:04:09|3258.24
08:04:10|3258.24
08:04:11|3258.24
08:04:12|3258.24
08:04:13|3258.24
08:04:14|3258.24
08:04:15|3258.24
08:04:16|3258.24
08:04:17|3258.24
08:04:18|3258.24
08:04:19|3258.24
08:04:20|3258.24
08:04:21|3258.24
08:04:22|3258.24
08:04:23|3257.4
08:04:24|3257.4
08:04:25|3257.4
08:04:26|3257.4
08:04:27|3257.4
08:04:28|3257.4
08:04:29|3257.4
08:04:30|3257.4
08:04:31|3257.4
08:04:32|3257.4
08:04:33|3256.86
08:04:34|3256.86
08:04:35|3256.86
08:04:36|3256.86
08:04:37|3256.86
08:04:38|3256.86
08:04:39|3256.86
08:04:40|3256.21
08:04:41|3256.21
08:04:42|3256.21
08:04:43|3256.21
08:04:44|3256.21
08:04:45|3256.21
08:04:46|3255.28
08:04:47|3255.28
08:04:48|3255.28
08:04:49|3255.28
08:04:50|3255.28
08:04:51|3255.28
08:04:52|3254.76
08:04:53|3254.76
08:04:54|3254.48
08:04:55|3254.48
08:04:56|3254.48
08:04:57|3254.48
08:04:58|3254.48
08:04:59|3254.22
08:05:01|3254.22
08:05:03|3254.16
08:05:04|3254.16
08:05:05|3253.5
08:05:06|3253.5
08:05:07|3254.2
08:05:08|3254.2
08:05:09|3254.2
08:05:10|3254.2
08:05:11|3254.2
08:05:12|3254.2
08:05:13|3254.2
08:05:14|3254.2
08:05:15|3254.2
08:05:16|3254.2
08:05:18|3254.2
08:05:18|3254.2
08:05:20|3254.2
08:05:21|3254.2
08:05:21|3254.2
08:05:22|3254.2
08:05:23|3254.2
08:05:24|3254.2
08:05:26|3254.2
08:05:26|3253.8
08:05:27|3253.8
08:05:29|3254.02
08:05:29|3254.02
08:05:30|3254.02
08:05:32|3254.02
08:05:33|3254.02
08:05:34|3254.02
08:05:34|3254.02
08:05:35|3254.02
08:05:36|3254.02
08:05:37|3254.02
08:05:38|3254.02
08:05:39|3254.02
08:05:40|3254.02
08:05:41|3254.02
08:05:42|3254.02
08:05:44|3254.02
08:05:44|3254.02
08:05:45|3254.02
08:05:46|3254.02
08:05:48|3253.02
08:05:48|3253.27
08:05:49|3253.27
08:05:51|3253.27
08:05:52|3253.27
08:05:52|3253.27
08:05:53|3253.27
08:05:54|3253.27
08:05:55|3253.27
08:05:56|3253.27
08:05:57|3253.27
08:05:58|3253.27
08:05:59|3253.27
08:06:00|3252.18
08:06:02|3252.18
08:06:03|3252.18
08:06:04|3252.18
08:06:05|3251.83
08:06:06|3251.83
08:06:07|3251.83
08:06:08|3251.83
08:06:09|3251.83
08:06:10|3251.83
08:06:11|3251.83
08:06:12|3251.83
08:06:14|3251.06
08:06:14|3251.06
08:06:16|3251.06
08:06:16|3251.06
08:06:17|3251.06
08:06:18|3251.37
08:06:20|3251.37
08:06:21|3251.42
08:06:22|3251.4
08:06:23|3251.4
08:06:24|3251.4
08:06:25|3251.4
08:06:25|3251.4
08:06:27|3251.4
08:06:27|3251.4
08:06:28|3251.4
08:06:30|3251.4
08:06:31|3251.4
08:06:32|3251.4
08:06:33|3251.4
08:06:34|3251.4
08:06:35|3251.4
08:06:36|3251.4
08:06:37|3251.4
08:06:38|3251.4
08:06:39|3251.4
08:06:40|3251.99
08:06:41|3251.99
08:06:42|3253.2
08:06:43|3253.2
08:06:44|3253.4
08:06:45|3253.4
08:06:46|3253.4
08:06:47|3253.4
08:06:48|3253.4
08:06:49|3253.4
08:06:50|3253.4
08:06:51|3253.4
08:06:52|3253.4
08:06:53|3253.4
08:06:54|3253.4
08:06:55|3253.4
08:06:56|3253.4
08:06:57|3253.4
08:06:58|3253.4
08:06:59|3253.4
08:07:01|3253.4
08:07:01|3253.4
08:07:03|3253.4
08:07:03|3253.4
08:07:05|3253.4
08:07:06|3253.46
08:07:07|3253.4
08:07:08|3252.8
08:07:09|3252.8
08:07:11|3252.8
08:07:11|3252.8
08:07:13|3252.8
08:07:14|3252.8
08:07:14|3252.8
08:07:15|3252.8
08:07:16|3252.8
08:07:17|3252.8
08:07:19|3252.8
08:07:20|3252.8
08:07:20|3252.8
08:07:21|3252.8
08:07:22|3251.6
08:07:24|3251.71
08:07:24|3251.71
08:07:26|3251.71
08:07:27|3251.71
08:07:28|3251.71
08:07:29|3251.71
08:07:30|3251.71
08:07:31|3251.69
08:07:31|3251.69
08:07:32|3251.69
08:07:34|3251.69
08:07:35|3251.69
08:07:35|3251.69
08:07:37|3251.69
08:07:37|3251.69
08:07:39|3251.69
08:07:40|3251.69
08:07:41|3251.69
08:07:42|3251.69
08:07:43|3251.69
08:07:44|3251.69
08:07:45|3251.69
08:07:45|3251.69
08:07:47|3251.7
08:07:48|3251.7
08:07:49|3251.7
08:07:50|3251.7
08:07:50|3251.7
08:07:52|3251.7
08:07:53|3251.7
08:07:54|3251.7
08:07:55|3251.7
08:07:56|3251.69
08:07:57|3251.69
08:07:58|3251.69
08:07:59|3251.69
08:08:00|3251.69
08:08:01|3251.69
08:08:02|3251.69
08:08:04|3251.69
08:08:05|3251.69
08:08:06|3251.69
08:08:07|3251.69
08:08:08|3251.7
08:08:09|3251.7
08:08:10|3251.7
08:08:12|3251.7
08:08:13|3251.7
08:08:14|3251.7
08:08:15|3251.7
08:08:16|3251.7
08:08:17|3251.7
08:08:18|3251.7
08:08:19|3251.7
08:08:20|3251.7
08:08:21|3251.7
08:08:22|3251.7
08:08:23|3251.7
08:08:24|3251.7
08:08:25|3251.7
08:08:26|3251.7
08:08:27|3251.7
08:08:28|3254.36
08:08:29|3254.36
08:08:30|3254.36
08:08:31|3254.36
08:08:32|3254.36
08:08:34|3254.36
08:08:35|3254.36
08:08:35|3254.36
08:08:36|3254.36
08:08:37|3254.36
08:08:39|3254.36
08:08:39|3254.36
08:08:40|3254.36
08:08:42|3254.36
08:08:42|3254.36
08:08:43|3254.36
08:08:44|3254.36
08:08:46|3254.36
08:08:47|3255.7
08:08:48|3255.7
08:08:49|3255.7
08:08:49|3255.7
08:08:50|3255.7
08:08:51|3255.7
08:08:53|3257.59
08:08:53|3257.59
08:08:55|3257.59
08:08:56|3257.59
08:08:56|3257.2
08:08:57|3257.2
08:08:58|3257.2
08:08:59|3257.2
08:09:00|3256.29
08:09:02|3256.29
08:09:02|3256.29
08:09:04|3256.29
08:09:05|3256.29
08:09:07|3256.29
08:09:07|3256.29
08:09:09|3256.29
08:09:10|3256.29
08:09:11|3256.29
08:09:12|3256.29
08:09:13|3256.29
08:09:14|3256.29
08:09:15|3256.29
08:09:16|3255.16
08:09:17|3255.16
08:09:17|3255.16
08:09:19|3255.16
08:09:20|3255.16
08:09:21|3255.16
08:09:22|3255.16
08:09:23|3255.16
08:09:24|3255.16
08:09:26|3255.16
08:09:27|3255.16
08:09:27|3255.16
08:09:28|3255.16
08:09:29|3255.16
08:09:30|3255.16
08:09:32|3255.16
08:09:32|3255.16
08:09:34|3255.16
08:09:35|3255.16
08:09:36|3255.16
08:09:37|3255.16
08:09:37|3255.16
08:09:39|3254.84
08:09:40|3254.84
08:09:40|3254.84
08:09:42|3254.84
08:09:43|3254.84
08:09:44|3254.84
08:09:45|3254.84
08:09:46|3254.84
08:09:47|3254.84
08:09:48|3254.84
08:09:49|3254.84
08:09:50|3254.84
08:09:51|3254.84
08:09:52|3254.77
08:09:53|3254.77
08:09:54|3254.77
08:09:55|3254.77
08:09:56|3254.77
08:09:57|3254.77
08:09:58|3254.77
08:09:59|3254.77
08:10:00|3254.77
08:10:01|3254.77
08:10:02|3254.77
08:10:03|3254.77
08:10:04|3254.77
08:10:06|3254.77
08:10:08|3254.6
08:10:08|3254.6
08:10:10|3254.6
08:10:11|3254.6
08:10:11|3254.6
08:10:13|3254.6
08:10:14|3254.6
08:10:14|3254.6
08:10:16|3254.6
08:10:17|3254.56
08:10:18|3254.56
08:10:19|3254.56
08:10:20|3254.56
08:10:21|3254.56
08:10:23|3255.67
08:10:23|3255.67
08:10:24|3255.59
08:10:26|3255.59
08:10:27|3255.79
08:10:28|3255.79
08:10:29|3255.79
08:10:30|3255.79
08:10:31|3256.61
08:10:32|3256.61
08:10:33|3256.61
08:10:34|3256.47
08:10:36|3256.47
08:10:37|3256.47
08:10:37|3256.47
08:10:39|3256.47
08:10:39|3256.47
08:10:40|3256.47
08:10:42|3256.47
08:10:42|3256.47
08:10:43|3256.47
08:10:44|3256.47
08:10:45|3256.47
08:10:46|3256.47
08:10:47|3256.47
08:10:48|3256.47
08:10:50|3256.47
08:10:51|3256.47
08:10:52|3256.47
08:10:54|3256.47
08:10:54|3257.14
08:10:55|3257.14
08:10:56|3257.14
08:10:57|3257.14
08:10:58|3257.14
08:10:59|3257.14
08:11:01|3257.14
08:11:01|3257.14
08:11:02|3257.14
08:11:03|3257.14
08:11:05|3257.14
08:11:05|3257.14
08:11:07|3257.14
08:11:09|3257.14
08:11:11|3257.14
08:11:12|3257.14
08:11:13|3257.14
08:11:14|3257.14
08:11:15|3254.17
08:11:16|3254.17
08:11:17|3254.17
08:11:18|3254.17
08:11:19|3254.17
08:11:20|3254.17
08:11:22|3254.17
08:11:22|3253.45
08:11:23|3253.45
08:11:24|3253.45
08:11:25|3253.45
08:11:27|3253.45
08:11:28|3253.45
08:11:28|3253.45
08:11:29|3253.45
08:11:30|3253.45
08:11:31|3253.45
08:11:33|3253.45
08:11:34|3253.45
08:11:34|3253.45
08:11:35|3253.45
08:11:36|3253.45
08:11:38|3253.45
08:11:38|3253.45
08:11:40|3253.45
08:11:41|3253.45
08:11:42|3253.45
08:11:43|3253.45
08:11:43|3253.
08:11:45|3253.
08:11:46|3253.
08:11:46|3253.
08:11:47|3253.
08:11:48|3253.
08:11:49|3253.
08:11:51|3253.
08:11:51|3253.
08:11:53|3253.
08:11:54|3253.
08:11:55|3253.
08:11:56|3252.8
08:11:57|3252.8
08:11:58|3252.8
08:11:59|3252.8
08:12:00|3252.12
08:12:01|3252.12
08:12:02|3252.12
08:12:03|3252.12
08:12:04|3252.12
08:12:05|3252.12
08:12:06|3252.12
08:12:07|3252.12
08:12:09|3252.2
08:12:10|3252.2
08:12:11|3252.2
08:12:12|3252.2
08:12:14|3252.2
08:12:14|3252.2
08:12:16|3252.2
08:12:17|3252.2
08:12:18|3252.2
08:12:18|3252.2
08:12:19|3252.2
08:12:21|3252.2
08:12:22|3252.2
08:12:23|3252.2
08:12:24|3252.2
08:12:24|3252.2
08:12:26|3252.2
08:12:27|3252.2
08:12:27|3252.2
08:12:29|3252.2
08:12:30|3252.2
08:12:30|3252.2
08:12:32|3252.2
08:12:32|3252.2
08:12:34|3252.2
08:12:35|3252.2
08:12:35|3252.2
08:12:37|3252.2
08:12:38|3252.2
08:12:39|3252.2
08:12:40|3253.09
08:12:41|3253.09
08:12:42|3253.09
08:12:43|3253.09
08:12:45|3253.09
08:12:46|3253.09
08:12:47|3253.09
08:12:48|3253.09
08:12:49|3253.09
08:12:49|3253.09
08:12:50|3253.09
08:12:52|3253.09
08:12:52|3253.09
08:12:54|3253.09
08:12:55|3253.09
08:12:55|3253.09
08:12:57|3253.09
08:12:58|3253.09
08:12:58|3253.09
08:12:59|3253.09
08:13:00|3253.09
08:13:01|3252.64
08:13:03|3252.64
08:13:04|3252.64
08:13:04|3252.32
08:13:06|3252.32
08:13:07|3252.32
08:13:08|3252.32
08:13:10|3252.32
08:13:11|3252.32
08:13:12|3252.32
08:13:13|3252.32
08:13:14|3252.32
08:13:15|3251.87
08:13:16|3252.4
08:13:17|3252.4
08:13:18|3252.4
08:13:19|3252.4
08:13:21|3252.4
08:13:21|3252.4
08:13:23|3252.4
08:13:23|3252.4
08:13:24|3252.4
08:13:26|3252.4
08:13:26|3252.4
08:13:28|3252.4
08:13:29|3252.4
08:13:30|3252.4
08:13:30|3252.4
08:13:32|3252.4
08:13:32|3252.4
08:13:33|3252.4
08:13:35|3252.4
08:13:36|3252.4
08:13:37|3252.4
08:13:37|3252.4
08:13:38|3251.79
08:13:40|3251.79
08:13:41|3251.79
08:13:42|3251.79
08:13:43|3251.79
08:13:44|3251.79
08:13:45|3251.79
08:13:46|3251.79
08:13:47|3251.79
08:13:47|3251.79
08:13:49|3251.79
08:13:50|3251.79
08:13:50|3251.79
08:13:52|3251.79
08:13:53|3251.79
08:13:54|3251.79
08:13:55|3251.79
08:13:55|3251.79
08:13:57|3251.79
08:13:58|3251.79
08:13:59|3251.79
08:14:00|3251.79
08:14:01|3251.79
08:14:02|3251.79
08:14:03|3251.79
08:14:04|3251.01
08:14:05|3251.01
08:14:06|3251.01
08:14:07|3251.01
08:14:08|3251.01
08:14:10|3251.01
08:14:10|3251.01
08:14:12|3251.01
08:14:13|3251.01
08:14:14|3251.01
08:14:14|3251.01
08:14:16|3251.01
08:14:17|3251.01
08:14:18|3251.01
08:14:18|3251.79
08:14:20|3251.79
08:14:21|3251.79
08:14:22|3251.79
08:14:23|3251.79
08:14:23|3251.79
08:14:25|3251.79
08:14:26|3251.79
08:14:26|3251.79
08:14:28|3251.79
08:14:28|3251.79
08:14:30|3251.79
08:14:31|3251.79
08:14:32|3251.79
08:14:33|3251.79
08:14:34|3251.79
08:14:35|3251.79
08:14:36|3251.79
08:14:37|3251.79
08:14:39|3251.79
08:14:40|3251.79
08:14:40|3251.97
08:14:41|3251.97
08:14:43|3251.97
08:14:44|3251.97
08:14:45|3251.86
08:14:45|3251.86
08:14:46|3252.
08:14:47|3252.
08:14:48|3252.
08:14:49|3252.
08:14:51|3252.
08:14:52|3252.
08:14:52|3252.
08:14:53|3252.
08:14:54|3252.
08:14:56|3252.
08:14:56|3252.
08:14:57|3252.
08:14:58|3252.
08:14:59|3252.
08:15:01|3252.
08:15:02|3252.
08:15:03|3252.1
08:15:04|3252.1
08:15:05|3252.1
08:15:06|3252.1
08:15:07|3252.1
08:15:08|3252.1
08:15:09|3251.4
08:15:10|3251.4
08:15:12|3251.4
08:15:13|3251.4
08:15:14|3251.4
08:15:16|3251.09
08:15:16|3251.09
08:15:17|3251.09
08:15:19|3251.09
08:15:19|3251.09
08:15:20|3251.09
08:15:22|3251.09
08:15:23|3251.09
08:15:23|3251.09
08:15:24|3251.09
08:15:26|3251.09
08:15:27|3251.09
08:15:28|3251.09
08:15:29|3251.09
08:15:30|3251.09
08:15:31|3251.09
08:15:32|3251.09
08:15:34|3251.09
08:15:35|3251.09
08:15:35|3251.09
08:15:37|3251.09
08:15:38|3251.09
08:15:39|3250.9
08:15:40|3250.9
08:15:40|3250.9
08:15:42|3250.9
08:15:42|3250.9
08:15:44|3250.9
08:15:45|3250.9
08:15:46|3250.9
08:15:47|3250.9
08:15:48|3250.9
08:15:49|3250.9
08:15:50|3250.9
08:15:51|3250.9
08:15:52|3250.9
08:15:53|3250.9
08:15:54|3250.9
08:15:55|3250.9
08:15:56|3250.9
08:15:57|3250.9
08:15:58|3250.9
08:15:59|3250.9
08:16:00|3250.9
08:16:01|3250.9
08:16:02|3250.9
08:16:03|3250.9
08:16:04|3251.29
08:16:05|3251.29
08:16:06|3251.29
08:16:08|3251.29
08:16:09|3252.58
08:16:09|3252.58
08:16:11|3252.58
08:16:13|3252.58
08:16:15|3252.58
08:16:16|3252.58
08:16:17|3252.58
08:16:18|3252.58
08:16:19|3252.58
08:16:20|3252.8
08:16:21|3252.8
08:16:22|3252.81
08:16:23|3252.81
08:16:24|3253.4
08:16:25|3253.4
08:16:26|3253.4
08:16:28|3253.4
08:16:28|3253.6
08:16:29|3253.6
08:16:31|3253.6
08:16:31|3253.6
08:16:32|3253.6
08:16:33|3253.6
08:16:35|3253.6
08:16:36|3253.6
08:16:36|3253.6
08:16:38|3253.6
08:16:39|3253.6
08:16:39|3253.6
08:16:41|3253.6
08:16:41|3251.9
08:16:43|3251.9
08:16:44|3251.2
08:16:44|3251.2
08:16:46|3251.2
08:16:47|3251.2
08:16:47|3251.2
08:16:48|3251.2
08:16:50|3251.2
08:16:51|3251.2
08:16:52|3251.2
08:16:53|3251.2
08:16:53|3251.2
08:16:55|3251.2
08:16:56|3251.2
08:16:56|3251.2
08:16:57|3251.2
08:16:59|3251.2
08:16:59|3251.2
08:17:01|3251.2
08:17:02|3251.2
08:17:03|3253.35
08:17:04|3253.35
08:17:04|3253.35
08:17:06|3253.35
08:17:07|3253.35
08:17:07|3253.35
08:17:09|3253.35
08:17:10|3253.35
08:17:11|3253.35
08:17:13|3253.35
08:17:14|3253.35
08:17:15|3253.35
08:17:16|3256.
08:17:17|3256.
08:17:18|3256.
08:17:19|3256.
08:17:20|3256.
08:17:21|3256.
08:17:22|3256.
08:17:23|3256.
08:17:24|3256.
08:17:25|3256.
08:17:26|3256.
08:17:27|3256.
08:17:28|3256.
08:17:29|3256.
08:17:30|3256.
08:17:31|3256.
08:17:32|3256.
08:17:33|3256.
08:17:34|3256.
08:17:35|3256.
08:17:37|3256.
08:17:37|3256.
08:17:38|3256.
08:17:39|3256.
08:17:41|3256.
08:17:41|3256.
08:17:42|3256.
08:17:43|3256.
08:17:45|3256.
08:17:45|3256.
08:17:47|3256.
08:17:47|3256.
08:17:48|3256.
08:17:50|3256.
08:17:50|3256.
08:17:52|3256.
08:17:52|3256.
08:17:54|3256.
08:17:54|3256.
08:17:55|3256.
08:17:57|3256.
08:17:58|3256.
08:17:58|3256.
08:17:59|3257.23
08:18:01|3257.36
08:18:01|3257.36
08:18:02|3257.36
08:18:04|3257.36
08:18:04|3257.28
08:18:06|3257.28
08:18:06|3257.28
08:18:07|3257.28
08:18:09|3257.48
08:18:10|3257.48
08:18:10|3257.48
08:18:12|3257.48
08:18:12|3257.48
08:18:14|3257.67
08:18:15|3257.67
08:18:16|3257.2
08:18:17|3257.2
08:18:18|3257.34
08:18:19|3257.34
08:18:20|3257.34
08:18:21|3257.34
08:18:23|3257.34
08:18:24|3257.34
08:18:25|3257.34
08:18:26|3257.34
08:18:28|3257.34
08:18:28|3257.34
08:18:29|3257.34
08:18:31|3257.34
08:18:31|3257.34
08:18:32|3257.34
08:18:33|3257.34
08:18:34|3256.5
08:18:35|3256.5
08:18:36|3256.5
08:18:37|3256.5
08:18:38|3256.5
08:18:39|3256.5
08:18:41|3257.99
08:18:42|3257.99
08:18:43|3257.99
08:18:44|3257.99
08:18:45|3257.99
08:18:46|3257.99
08:18:47|3257.99
08:18:48|3257.99
08:18:49|3257.99
08:18:50|3257.99
08:18:51|3258.63
08:18:51|3258.63
08:18:53|3258.6
08:18:54|3258.6
08:18:55|3258.6
08:18:56|3258.6
08:18:57|3258.6
08:18:58|3258.6
08:18:59|3258.6
08:19:00|3258.6
08:19:01|3258.6
08:19:02|3258.6
08:19:03|3258.6
08:19:04|3258.6
08:19:05|3258.6
08:19:06|3258.6
08:19:07|3258.2
08:19:08|3258.2
08:19:09|3258.2
08:19:10|3258.2
08:19:11|3258.2
08:19:12|3258.2
08:19:13|3258.2
08:19:15|3258.2
08:19:15|3258.2
08:19:17|3258.2
08:19:18|3258.2
08:19:20|3258.2
08:19:20|3258.3
08:19:21|3258.3
08:19:22|3258.29
08:19:23|3258.29
08:19:24|3258.4
08:19:26|3258.4
08:19:27|3258.4
08:19:28|3258.4
08:19:29|3258.4
08:19:29|3258.4
08:19:30|3258.4
08:19:32|3258.4
08:19:32|3258.59
08:19:34|3258.59
08:19:34|3258.59
08:19:36|3258.59
08:19:37|3258.59
08:19:37|3258.59
08:19:39|3258.59
08:19:39|3258.59
08:19:41|3258.59
08:19:42|3258.59
08:19:42|3258.59
08:19:43|3258.59
08:19:44|3258.59
08:19:46|3258.59
08:19:46|3258.59
08:19:47|3258.59
08:19:48|3258.59
08:19:49|3258.59
08:19:50|3258.59
08:19:51|3258.59
08:19:52|3258.59
08:19:53|3258.59
08:19:55|3258.59
08:19:56|3258.59
08:19:56|3258.59
08:19:58|3258.59
08:19:58|3259.47
08:19:59|3259.47
08:20:00|3259.47
08:20:01|3259.47
08:20:03|3259.47
08:20:03|3259.47
08:20:04|3259.47
08:20:06|3258.82
08:20:06|3258.82
08:20:08|3258.82
08:20:08|3258.82
08:20:10|3258.82
08:20:11|3258.33
08:20:11|3258.33
08:20:12|3258.33
08:20:13|3258.33
08:20:15|3258.33
08:20:17|3257.45
08:20:19|3257.45
08:20:19|3257.45
08:20:20|3257.45
08:20:21|3257.45
08:20:23|3257.45
08:20:24|3257.45
08:20:25|3257.2
08:20:25|3257.2
08:20:27|3257.2
08:20:28|3257.2
08:20:29|3257.2
08:20:29|3257.2
08:20:31|3257.2
08:20:32|3257.2
08:20:34|3257.2
08:20:35|3257.2
08:20:35|3257.2
08:20:37|3257.2
08:20:38|3257.2
08:20:38|3257.2
08:20:40|3257.2
08:20:40|3257.2
08:20:41|3257.2
08:20:42|3257.2
08:20:43|3257.2
08:20:44|3257.2
08:20:46|3257.2
08:20:47|3257.2
08:20:47|3256.04
08:20:48|3256.04
08:20:49|3256.04
08:20:51|3256.04
08:20:51|3256.04
08:20:53|3256.39
08:20:54|3256.39
08:20:55|3256.39
08:20:56|3256.39
08:20:57|3256.39
08:20:58|3256.39
08:20:59|3256.39
08:21:00|3256.39
08:21:02|3256.39
08:21:02|3256.39
08:21:03|3256.39
08:21:04|3256.39
08:21:06|3256.39
08:21:06|3256.8
08:21:07|3256.8
08:21:08|3256.8
08:21:09|3255.7
08:21:10|3255.7
08:21:12|3255.7
08:21:12|3255.7
08:21:13|3255.7
08:21:14|3255.7
08:21:16|3255.7
08:21:16|3255.7
08:21:17|3255.7
08:21:19|3255.7
08:21:21|3255.7
08:21:22|3255.7
08:21:23|3255.7
08:21:23|3255.7
08:21:25|3256.37
08:21:26|3256.99
08:21:27|3256.99
08:21:28|3257.59
08:21:29|3257.59
08:21:30|3257.59
08:21:31|3257.59
08:21:32|3257.59
08:21:34|3257.59
08:21:35|3257.59
08:21:35|3257.59
08:21:36|3257.59
08:21:38|3257.59
08:21:38|3257.59
08:21:40|3257.59
08:21:41|3258.
08:21:42|3258.
08:21:42|3258.
08:21:44|3258.
08:21:44|3258.
08:21:46|3258.
08:21:46|3258.
08:21:48|3258.
08:21:49|3258.
08:21:50|3258.79
08:21:51|3258.79
08:21:52|3258.79
08:21:53|3258.79
08:21:54|3258.79
08:21:55|3258.79
08:21:56|3258.79
08:21:57|3258.79
08:21:58|3258.79
08:21:59|3258.
08:22:00|3258.
08:22:01|3258.
08:22:02|3258.
08:22:03|3258.
08:22:04|3258.
08:22:05|3258.
08:22:06|3258.
08:22:07|3258.
08:22:08|3258.
08:22:09|3258.
08:22:10|3258.
08:22:11|3258.
08:22:12|3258.
08:22:13|3258.
08:22:14|3258.
08:22:15|3258.
08:22:16|3257.25
08:22:18|3257.25
08:22:18|3257.25
08:22:19|3257.25
08:22:20|3257.25
08:22:21|3257.25
08:22:23|3257.25
08:22:24|3257.25
08:22:24|3257.45
08:22:25|3257.45
08:22:26|3257.45
08:22:27|3257.45
08:22:29|3257.45
08:22:30|3257.45
08:22:31|3257.45
08:22:32|3257.45
08:22:33|3257.45
08:22:33|3257.45
08:22:34|3257.45
08:22:36|3257.45
08:22:37|3257.45
08:22:38|3257.45
08:22:39|3257.45
08:22:39|3257.45
08:22:41|3257.45
08:22:42|3257.5
08:22:43|3257.5
08:22:43|3257.5
08:22:45|3257.5
08:22:46|3257.42
08:22:47|3257.42
08:22:49|3257.42
08:22:49|3257.42
08:22:51|3257.55
08:22:51|3257.55
08:22:52|3257.55
08:22:53|3257.55
08:22:55|3257.55
08:22:55|3257.55
08:22:56|3257.55
08:22:57|3257.55
08:22:58|3257.55
08:23:00|3257.55
08:23:01|3257.55
08:23:02|3257.55
08:23:03|3257.05
08:23:04|3257.05
08:23:05|3257.05
08:23:06|3257.05
08:23:07|3257.05
08:23:08|3257.05
08:23:08|3257.05
08:23:09|3257.2
08:23:11|3257.2
08:23:12|3257.2
08:23:13|3257.2
08:23:14|3257.2
08:23:15|3257.2
08:23:16|3257.2
08:23:17|3257.2
08:23:19|3257.2
08:23:20|3257.2
08:23:22|3257.79
08:23:23|3258.4
08:23:24|3258.4
08:23:25|3258.4
08:23:26|3258.4
08:23:27|3258.4
08:23:28|3258.4
08:23:28|3258.4
08:23:30|3258.4
08:23:31|3258.4
08:23:31|3258.4
08:23:33|3258.4
08:23:34|3258.4
08:23:35|3258.93
08:23:36|3258.93
08:23:36|3258.93
08:23:37|3258.93
08:23:39|3258.93
08:23:40|3259.6
08:23:41|3259.6
08:23:42|3259.6
08:23:43|3259.6
08:23:44|3259.6
08:23:45|3259.6
08:23:46|3259.6
08:23:47|3259.6
08:23:48|3259.6
08:23:50|3259.6
08:23:51|3259.6
08:23:52|3259.6
08:23:52|3259.6
08:23:53|3259.6
08:23:54|3259.6
08:23:55|3259.6
08:23:57|3259.6
08:23:57|3260.19
08:23:58|3260.19
08:23:59|3260.19
08:24:01|3260.19
08:24:01|3260.19
08:24:02|3259.4
08:24:03|3259.4
08:24:05|3259.4
08:24:06|3259.4
08:24:07|3259.4
08:24:08|3259.42
08:24:09|3259.42
08:24:10|3259.42
08:24:11|3259.42
08:24:12|3259.79
08:24:13|3259.79
08:24:14|3259.79
08:24:15|3259.4
08:24:16|3259.4
08:24:17|3259.4
08:24:18|3259.4
08:24:20|3259.4
08:24:21|3259.4
08:24:22|3259.4
08:24:23|3259.4
08:24:24|3259.4
08:24:25|3258.4
08:24:26|3258.3
08:24:27|3257.8
08:24:28|3257.8
08:24:29|3257.41
08:24:30|3257.41
08:24:32|3257.41
08:24:33|3257.41
08:24:34|3257.41
08:24:35|3257.41
08:24:37|3257.41
08:24:38|3257.41
08:24:39|3257.41
08:24:40|3257.41
08:24:41|3257.41
08:24:41|3257.41
08:24:42|3257.41
08:24:43|3257.41
08:24:44|3257.41
08:24:45|3257.41
08:24:46|3257.41
08:24:47|3257.41
08:24:48|3257.41
08:24:49|3257.41
08:24:50|3257.41
08:24:51|3257.41
08:24:52|3257.41
08:24:53|3257.41
08:24:54|3257.41
08:24:56|3257.36
08:24:57|3257.36
08:24:57|3257.36
08:24:58|3257.36
08:24:59|3257.36
08:25:01|3257.36
08:25:02|3257.36
08:25:03|3257.36
08:25:03|3257.36
08:25:04|3257.99
08:25:05|3257.99
08:25:06|3257.99
08:25:07|3257.99
08:25:08|3257.99
08:25:09|3257.99
08:25:11|3257.99
08:25:11|3257.99
08:25:12|3257.99
08:25:13|3257.99
08:25:14|3257.99
08:25:15|3257.99
08:25:16|3257.99
08:25:18|3257.99
08:25:18|3257.99
08:25:19|3257.99
08:25:21|3260.2
08:25:22|3260.2
08:25:22|3260.2
08:25:24|3260.2
08:25:25|3260.2
08:25:26|3260.5
08:25:27|3260.26
08:25:28|3260.26
08:25:29|3260.26
08:25:30|3260.26
08:25:31|3260.26
08:25:32|3259.71
08:25:33|3259.71
08:25:34|3259.71
08:25:35|3259.71
08:25:36|3259.71
08:25:37|3259.71
08:25:39|3259.71
08:25:39|3259.71
08:25:41|3259.71
08:25:42|3259.71
08:25:42|3259.8
08:25:44|3259.8
08:25:45|3259.8
08:25:46|3259.8
08:25:47|3259.6
08:25:48|3259.6
08:25:49|3259.6
08:25:50|3259.6
08:25:51|3259.4
08:25:52|3259.01
08:25:53|3259.01
08:25:54|3259.01
08:25:55|3259.01
08:25:56|3259.01
08:25:57|3259.5
08:25:58|3259.5
08:25:59|3259.5
08:26:00|3259.5
08:26:01|3259.5
08:26:02|3259.57
08:26:03|3259.57
08:26:05|3259.57
08:26:05|3259.57
08:26:06|3259.57
08:26:07|3259.57
08:26:09|3259.57
08:26:10|3259.57
08:26:10|3259.57
08:26:12|3259.6
08:26:13|3259.6
08:26:14|3259.6
08:26:14|3259.48
08:26:16|3259.48
08:26:16|3259.48
08:26:17|3259.48
08:26:19|3259.48
08:26:20|3259.48
08:26:21|3259.48
08:26:22|3259.48
08:26:24|3259.48
08:26:24|3259.48
08:26:26|3259.48
08:26:27|3259.48
08:26:27|3259.48
08:26:28|3259.44
08:26:30|3259.44
08:26:30|3259.44
08:26:31|3259.44
08:26:33|3259.44
08:26:34|3259.44
08:26:34|3259.44
08:26:36|3259.44
08:26:36|3259.44
08:26:38|3259.44
08:26:39|3259.44
08:26:40|3259.44
08:26:40|3259.44
08:26:42|3259.44
08:26:43|3259.44
08:26:43|3259.44
08:26:44|3259.44
08:26:45|3259.44
08:26:46|3259.44
08:26:48|3259.44
08:26:48|3259.44
08:26:50|3259.44
08:26:51|3259.44
08:26:52|3259.44
08:26:53|3259.44
08:26:53|3260.39
08:26:55|3260.39
08:26:55|3260.39
08:26:57|3260.39
08:26:57|3260.4
08:26:59|3260.4
08:26:59|3260.4
08:27:01|3260.4
08:27:01|3260.4
08:27:02|3260.4
08:27:03|3260.4
08:27:05|3260.23
08:27:06|3260.23
08:27:06|3260.23
08:27:07|3260.23
08:27:09|3260.23
08:27:09|3260.23
08:27:11|3260.23
08:27:11|3260.23
08:27:13|3260.2
08:27:14|3260.2
08:27:15|3260.2
08:27:16|3260.2
08:27:17|3260.2
08:27:17|3260.2
08:27:19|3260.2
08:27:20|3260.2
08:27:21|3260.2
08:27:21|3260.01
08:27:22|3260.01
08:27:24|3260.01
08:27:26|3260.02
08:27:27|3260.02
08:27:28|3260.02
08:27:29|3260.02
08:27:30|3260.02
08:27:31|3260.02
08:27:32|3260.02
08:27:33|3260.02
08:27:34|3260.02
08:27:35|3260.02
08:27:36|3260.02
08:27:37|3260.02
08:27:39|3260.02
08:27:39|3260.02
08:27:40|3260.02
08:27:41|3260.02
08:27:42|3260.02
08:27:44|3260.02
08:27:45|3260.02
08:27:46|3260.02
08:27:47|3260.02
08:27:48|3260.59
08:27:50|3260.59
08:27:50|3260.59
08:27:51|3260.59
08:27:52|3260.59
08:27:53|3260.59
08:27:54|3260.59
08:27:55|3260.59
08:27:56|3260.59
08:27:57|3260.59
08:27:59|3261.
08:27:59|3261.
08:28:00|3261.
08:28:01|3261.
08:28:02|3261.
08:28:03|3261.
08:28:05|3261.2
08:28:06|3261.2
08:28:06|3261.28
08:28:07|3261.99
08:28:09|3261.99
08:28:10|3261.99
08:28:10|3261.99
08:28:11|3261.99
08:28:12|3261.99
08:28:13|3261.99
08:28:15|3261.99
08:28:15|3261.99
08:28:16|3261.99
08:28:17|3262.37
08:28:18|3262.37
08:28:19|3262.37
08:28:20|3262.37
08:28:21|3262.37
08:28:22|3262.37
08:28:24|3262.37
08:28:26|3261.65
08:28:27|3261.65
08:28:28|3261.65
08:28:29|3261.65
08:28:31|3262.
08:28:32|3262.
08:28:33|3262.
08:28:33|3262.
08:28:35|3262.
08:28:35|3262.
08:28:36|3262.
08:28:38|3262.
08:28:40|3262.
08:28:40|3262.
08:28:41|3262.
08:28:42|3262.
08:28:44|3262.
08:28:45|3262.
08:28:46|3262.47
08:28:47|3262.47
08:28:48|3262.47
08:28:49|3262.47
08:28:49|3262.47
08:28:51|3262.47
08:28:52|3262.47
08:28:52|3262.47
08:28:54|3262.47
08:28:55|3262.47
08:28:56|3262.47
08:28:56|3262.47
08:28:58|3262.47
08:28:58|3262.47
08:29:00|3262.47
08:29:01|3262.47
08:29:02|3262.47
08:29:03|3262.47
08:29:04|3262.47
08:29:05|3262.47
08:29:06|3262.47
08:29:07|3262.47
08:29:08|3262.47
08:29:09|3262.47
08:29:10|3262.47
08:29:11|3261.99
08:29:12|3261.99
08:29:13|3261.99
08:29:14|3261.99
08:29:15|3261.99
08:29:16|3261.99
08:29:17|3261.99
08:29:18|3261.99
08:29:19|3261.99
08:29:20|3261.99
08:29:21|3261.99
08:29:22|3261.99
08:29:23|3261.99
08:29:24|3261.99
08:29:26|3261.99
08:29:27|3261.99
08:29:28|3261.99
08:29:30|3261.99
08:29:30|3261.99
08:29:32|3261.99
08:29:33|3261.99
08:29:34|3261.99
08:29:35|3261.99
08:29:35|3261.99
08:29:36|3261.99
08:29:37|3261.99
08:29:38|3261.79
08:29:40|3261.79
08:29:40|3261.79
08:29:41|3261.86
08:29:43|3261.86
08:29:44|3261.86
08:29:45|3261.86
08:29:46|3261.86
08:29:47|3261.86
08:29:47|3261.86
08:29:49|3261.86
08:29:50|3261.86
08:29:52|3261.86
08:29:52|3261.86
08:29:53|3261.86
08:29:55|3261.86
08:29:55|3264.
08:29:56|3264.19
08:29:58|3264.19
08:29:58|3264.39
08:29:59|3264.6
08:30:00|3264.27
08:30:01|3264.27
08:30:02|3264.27
08:30:04|3264.27
08:30:05|3264.27
08:30:05|3264.27
08:30:07|3264.27
08:30:08|3264.27
08:30:09|3264.27
08:30:10|3264.27
08:30:11|3264.27
08:30:12|3264.27
08:30:13|3264.27
08:30:13|3263.4
08:30:14|3263.4
08:30:16|3263.4
08:30:17|3263.4
08:30:18|3263.4
08:30:19|3263.37
08:30:20|3263.37
08:30:21|3263.37
08:30:22|3263.37
08:30:23|3263.37
08:30:24|3263.37
08:30:26|3263.37
08:30:27|3263.37
08:30:28|3263.37
08:30:29|3263.37
08:30:30|3263.37
08:30:31|3263.37
08:30:32|3263.37
08:30:33|3263.37
08:30:34|3262.15
08:30:35|3262.15
08:30:36|3262.15
08:30:37|3262.15
08:30:38|3262.15
08:30:39|3262.15
08:30:40|3262.
08:30:41|3262.
08:30:42|3262.
08:30:44|3262.
08:30:44|3262.
08:30:45|3262.
08:30:47|3262.55
08:30:47|3262.29
08:30:49|3262.29
08:30:50|3262.29
08:30:51|3262.29
08:30:51|3262.29
08:30:53|3262.29
08:30:54|3263.79
08:30:55|3263.79
08:30:56|3263.79
08:30:57|3263.79
08:30:58|3263.79
08:30:59|3263.79
08:31:00|3263.79
08:31:01|3263.46
08:31:02|3263.46
08:31:03|3263.46
08:31:04|3263.46
08:31:06|3263.46
08:31:06|3263.46
08:31:07|3263.8
08:31:08|3263.79
08:31:10|3263.79
08:31:10|3263.79
08:31:11|3263.79
08:31:12|3263.79
08:31:13|3263.79
08:31:14|3263.79
08:31:15|3263.79
08:31:17|3263.79
08:31:17|3263.79
08:31:19|3263.79
08:31:19|3263.2
08:31:20|3263.14
08:31:21|3263.14
08:31:22|3263.23
08:31:23|3263.23
08:31:24|3263.23
08:31:26|3263.79
08:31:27|3263.79
08:31:27|3263.79
08:31:29|3263.79
08:31:30|3263.79
08:31:31|3263.79
08:31:33|3263.79
08:31:34|3263.79
08:31:35|3263.79
08:31:36|3263.79
08:31:37|3263.79
08:31:38|3263.79
08:31:39|3263.79
08:31:40|3263.79
08:31:40|3263.79
08:31:42|3263.79
08:31:43|3263.79
08:31:44|3263.79
08:31:45|3264.6
08:31:46|3264.6
08:31:47|3264.81
08:31:48|3264.81
08:31:49|3264.81
08:31:50|3264.81
08:31:51|3264.81
08:31:52|3264.81
08:31:53|3264.81
08:31:55|3264.81
08:31:56|3264.81
08:31:56|3264.81
08:31:58|3263.86
08:31:59|3263.86
08:32:00|3263.86
08:32:00|3263.8
08:32:02|3263.8
08:32:03|3263.8
08:32:04|3263.8
08:32:05|3263.8
08:32:06|3263.8
08:32:07|3263.8
08:32:08|3263.2
08:32:09|3263.2
08:32:10|3263.2
08:32:11|3263.2
08:32:12|3263.2
08:32:13|3263.2
08:32:14|3263.2
08:32:15|3263.2
08:32:16|3263.2
08:32:17|3263.2
08:32:18|3263.2
08:32:19|3263.2
08:32:20|3263.04
08:32:21|3263.04
08:32:22|3263.04
08:32:23|3263.31
08:32:24|3263.31
08:32:25|3263.31
08:32:26|3263.31
08:32:28|3263.31
08:32:29|3263.31
08:32:29|3263.31
08:32:31|3263.31
08:32:32|3263.31
08:32:32|3263.31
08:32:34|3263.8
08:32:35|3263.8
08:32:36|3263.8
08:32:37|3263.8
08:32:38|3263.2
08:32:40|3263.2
08:32:41|3263.2
08:32:42|3263.2
08:32:42|3263.2
08:32:44|3263.2
08:32:45|3263.2
08:32:46|3263.2
08:32:48|3263.2
08:32:48|3263.2
08:32:49|3263.2
08:32:51|3263.2
08:32:52|3263.2
08:32:53|3263.2
08:32:53|3263.2
08:32:54|3263.2
08:32:56|3263.2
08:32:56|3263.12
08:32:58|3263.12
08:32:58|3263.12
08:33:00|3263.12
08:33:01|3263.12
08:33:02|3263.12
08:33:03|3263.12
08:33:04|3263.12
08:33:05|3263.12
08:33:06|3263.12
08:33:07|3263.12
08:33:08|3263.12
08:33:10|3263.12
08:33:10|3263.12
08:33:11|3263.12
08:33:12|3263.12
08:33:13|3263.12
08:33:14|3263.12
08:33:16|3263.12
08:33:17|3263.12
08:33:18|3263.12
08:33:19|3263.12
08:33:19|3263.12
08:33:21|3263.12
08:33:21|3263.12
08:33:23|3263.12
08:33:23|3263.12
08:33:25|3263.12
08:33:25|3263.12
08:33:27|3263.12
08:33:28|3263.12
08:33:30|3263.12
08:33:30|3263.12
08:33:32|3263.12
08:33:33|3263.12
08:33:34|3263.12
08:33:34|3263.12
08:33:35|3263.12
08:33:36|3263.12
08:33:38|3263.12
08:33:39|3263.12
08:33:40|3263.12
08:33:42|3263.12
08:33:43|3263.12
08:33:44|3263.12
08:33:44|3262.51
08:33:46|3262.51
08:33:47|3262.51
08:33:48|3262.51
08:33:49|3262.51
08:33:49|3262.51
08:33:50|3262.51
08:33:52|3262.51
08:33:52|3262.51
08:33:53|3262.51
08:33:55|3262.51
08:33:56|3262.51
08:33:56|3262.51
08:33:57|3262.51
08:33:58|3262.51
08:34:00|3260.05
08:34:01|3260.05
08:34:02|3260.05
08:34:03|3259.4
08:34:04|3259.8
08:34:05|3259.8
08:34:06|3259.8
08:34:07|3259.8
08:34:08|3259.8
08:34:09|3259.8
08:34:10|3259.8
08:34:11|3259.8
08:34:12|3259.8
08:34:13|3259.8
08:34:14|3259.8
08:34:15|3259.8
08:34:16|3259.8
08:34:17|3259.8
08:34:18|3259.8
08:34:19|3259.8
08:34:20|3259.8
08:34:21|3259.8
08:34:22|3259.8
08:34:23|3259.8
08:34:24|3259.8
08:34:26|3259.6
08:34:27|3259.6
08:34:28|3259.6
08:34:30|3259.6
08:34:31|3259.6
08:34:32|3259.6
08:34:33|3259.6
08:34:34|3259.6
08:34:35|3259.6
08:34:36|3259.6
08:34:37|3259.6
08:34:38|3259.6
08:34:39|3259.6
08:34:40|3259.6
08:34:41|3259.6
08:34:42|3259.6
08:34:43|3259.6
08:34:44|3259.6
08:34:45|3259.25
08:34:46|3259.25
08:34:47|3259.25
08:34:49|3259.25
08:34:50|3259.25
08:34:51|3259.25
08:34:51|3259.25
08:34:52|3259.25
08:34:53|3259.25
08:34:55|3259.25
08:34:55|3259.25
08:34:56|3259.25
08:34:58|3259.25
08:34:59|3259.25
08:35:00|3259.25
08:35:01|3259.25
08:35:01|3259.25
08:35:02|3259.25
08:35:04|3259.25
08:35:04|3259.25
08:35:05|3260.03
08:35:06|3260.03
08:35:07|3260.03
08:35:09|3260.03
08:35:10|3260.03
08:35:10|3260.03
08:35:12|3260.03
08:35:13|3260.03
08:35:15|3260.03
08:35:15|3260.03
08:35:16|3259.01
08:35:17|3259.01
08:35:18|3258.95
08:35:19|3258.95
08:35:21|3258.95
08:35:21|3258.95
08:35:22|3258.95
08:35:23|3258.95
08:35:24|3258.95
08:35:25|3258.95
08:35:27|3258.95
08:35:27|3258.95
08:35:28|3258.85
08:35:29|3258.85
08:35:31|3258.87
08:35:31|3258.8
08:35:33|3258.8
08:35:33|3258.41
08:35:35|3258.41
08:35:36|3258.41
08:35:37|3258.41
08:35:38|3258.41
08:35:40|3258.41
08:35:41|3258.09
08:35:41|3258.09
08:35:43|3258.09
08:35:43|3258.09
08:35:45|3258.09
08:35:45|3258.09
08:35:47|3258.09
08:35:48|3258.09
08:35:49|3258.09
08:35:50|3258.09
08:35:51|3258.09
08:35:52|3258.09
08:35:53|3258.09
08:35:54|3258.09
08:35:55|3258.09
08:35:56|3258.09
08:35:57|3258.09
08:35:58|3258.09
08:35:59|3258.09
08:36:00|3258.09
08:36:01|3258.09
08:36:03|3258.09
08:36:03|3258.09
08:36:04|3258.09
08:36:05|3258.09
08:36:06|3258.09
08:36:08|3258.09
08:36:09|3258.09
08:36:10|3258.09
08:36:11|3258.09
08:36:12|3258.09
08:36:13|3258.09
08:36:14|3258.31
08:36:15|3258.31
08:36:15|3258.31
08:36:17|3258.31
08:36:18|3258.31
08:36:18|3258.31
08:36:20|3258.31
08:36:21|3258.31
08:36:22|3258.31
08:36:23|3258.31
08:36:23|3258.31
08:36:25|3258.31
08:36:26|3258.31
08:36:27|3258.31
08:36:28|3258.31
08:36:29|3257.41
08:36:30|3257.41
08:36:31|3257.41
08:36:32|3257.41
08:36:33|3257.41
08:36:34|3257.72
08:36:36|3257.72
08:36:37|3257.72
08:36:37|3257.72
08:36:38|3257.72
08:36:39|3257.72
08:36:40|3257.72
08:36:41|3257.75
08:36:43|3257.75
08:36:43|3257.75
08:36:45|3257.75
08:36:46|3257.75
08:36:47|3257.75
08:36:48|3257.75
08:36:49|3257.75
08:36:50|3257.75
08:36:50|3257.75
08:36:52|3257.75
08:36:53|3257.75
08:36:54|3257.75
08:36:55|3257.75
08:36:56|3257.75
08:36:57|3257.75
08:36:58|3257.75
08:36:59|3257.75
08:36:59|3257.75
08:37:01|3257.75
08:37:02|3257.75
08:37:03|3258.2
08:37:04|3258.2
08:37:05|3258.2
08:37:06|3258.1
08:37:07|3258.1
08:37:08|3258.1
08:37:09|3259.69
08:37:10|3259.69
08:37:10|3259.69
08:37:12|3259.69
08:37:13|3259.69
08:37:14|3259.69
08:37:15|3259.69
08:37:16|3259.69
08:37:17|3259.69
08:37:18|3259.2
08:37:20|3259.2
08:37:20|3258.63
08:37:21|3258.63
08:37:22|3258.63
08:37:23|3258.63
08:37:24|3258.63
08:37:25|3258.63
08:37:26|3259.6
08:37:27|3259.6
08:37:28|3259.6
08:37:29|3259.6
08:37:30|3259.6
08:37:32|3259.6
08:37:34|3259.6
08:37:35|3259.6
08:37:36|3262.36
08:37:37|3262.36
08:37:38|3262.39
08:37:39|3262.39
08:37:40|3262.39
08:37:41|3262.39
08:37:43|3262.99
08:37:44|3262.99
08:37:44|3262.99
08:37:46|3262.99
08:37:47|3262.99
08:37:48|3262.99
08:37:49|3262.99
08:37:50|3262.4
08:37:50|3262.4
08:37:52|3262.4
08:37:52|3262.48
08:37:54|3262.48
08:37:55|3262.48
08:37:56|3262.48
08:37:57|3262.48
08:37:58|3262.48
08:37:59|3262.48
08:38:00|3262.48
08:38:01|3262.48
08:38:01|3262.48
08:38:02|3262.48
08:38:04|3262.48
08:38:05|3262.48
08:38:06|3262.48
08:38:07|3262.48
08:38:09|3262.48
08:38:09|3262.48
08:38:10|3262.48
08:38:11|3262.48
08:38:12|3262.48
08:38:13|3262.48
08:38:14|3262.48
08:38:16|3261.63
08:38:16|3261.63
08:38:17|3261.63
08:38:18|3261.62
08:38:20|3261.62
08:38:21|3261.8
08:38:21|3261.8
08:38:22|3261.51
08:38:23|3261.51
08:38:24|3261.51
08:38:25|3261.51
08:38:26|3261.51
08:38:28|3261.51
08:38:28|3261.51
08:38:29|3261.51
08:38:31|3261.51
08:38:31|3261.55
08:38:33|3261.55
08:38:34|3261.55
08:38:36|3261.55
08:38:37|3261.55
08:38:38|3261.55
08:38:39|3261.55
08:38:41|3261.55
08:38:41|3261.55
08:38:43|3261.55
08:38:43|3261.55
08:38:44|3261.55
08:38:45|3261.55
08:38:47|3261.55
08:38:48|3261.55
08:38:49|3261.55
08:38:50|3261.55
08:38:50|3261.55
08:38:52|3261.55
08:38:52|3261.55
08:38:54|3261.55
08:38:55|3261.55
08:38:56|3261.55
08:38:56|3261.55
08:38:57|3261.57
08:38:59|3261.57
08:39:00|3261.57
08:39:01|3261.57
08:39:01|3261.57
08:39:02|3261.57
08:39:05|3261.57
08:39:05|3261.57
08:39:06|3261.57
08:39:08|3261.57
08:39:09|3261.57
08:39:09|3261.57
08:39:10|3261.57
08:39:11|3261.57
08:39:13|3261.57
08:39:14|3261.57
08:39:15|3261.57
08:39:16|3261.57
08:39:17|3261.57
08:39:18|3261.57
08:39:19|3261.57
08:39:20|3261.57
08:39:21|3261.57
08:39:22|3261.57
08:39:23|3261.57
08:39:24|3261.57
08:39:25|3261.57
08:39:26|3261.57
08:39:27|3261.57
08:39:28|3261.57
08:39:29|3261.57
08:39:30|3261.57
08:39:31|3261.57
08:39:32|3261.57
08:39:33|3261.57
08:39:35|3261.57
08:39:35|3261.57
08:39:37|3261.57
08:39:38|3261.57
08:39:38|3261.57
08:39:39|3261.57
08:39:40|3261.57
08:39:41|3261.57
08:39:43|3261.57
08:39:43|3261.57
08:39:45|3261.4
08:39:45|3261.4
08:39:46|3261.4
08:39:47|3261.4
08:39:49|3261.4
08:39:50|3261.4
08:39:50|3261.4
08:39:52|3261.4
08:39:53|3261.4
08:39:54|3261.4
08:39:55|3261.4
08:39:56|3261.4
08:39:58|3261.4
08:39:59|3261.4
08:39:59|3261.4
08:40:00|3261.4
08:40:02|3261.4
08:40:02|3260.84
08:40:03|3260.84
08:40:04|3260.84
08:40:05|3260.84
08:40:06|3260.84
08:40:08|3260.84
08:40:08|3260.84
08:40:09|3260.84
08:40:11|3260.84
08:40:11|3260.84
08:40:12|3260.84
08:40:14|3260.84
08:40:15|3260.84
08:40:15|3260.84
08:40:16|3260.84
08:40:18|3260.84
08:40:19|3260.84
08:40:19|3260.84
08:40:20|3260.84
08:40:22|3260.84
08:40:22|3260.84
08:40:23|3260.84
08:40:24|3260.84
08:40:25|3260.84
08:40:26|3259.28
08:40:27|3259.28
08:40:28|3259.28
08:40:29|3258.61
08:40:31|3258.61
08:40:32|3258.61
08:40:33|3258.61
08:40:33|3258.61
08:40:35|3258.61
08:40:36|3258.61
08:40:38|3258.61
08:40:39|3258.61
08:40:40|3258.61
08:40:40|3258.61
08:40:42|3258.61
08:40:43|3258.61
08:40:44|3258.61
08:40:45|3258.61
08:40:46|3258.61
08:40:47|3258.61
08:40:48|3258.61
08:40:49|3258.61
08:40:50|3257.81
08:40:51|3257.81
08:40:52|3257.81
08:40:54|3257.81
08:40:55|3257.81
08:40:55|3257.81
08:40:57|3258.53
08:40:58|3258.27
08:40:59|3258.27
08:41:00|3258.27
08:41:01|3258.27
08:41:03|3258.27
08:41:04|3257.02
08:41:04|3257.2
08:41:05|3257.2
08:41:06|3257.2
08:41:07|3257.2
08:41:09|3257.2
08:41:09|3257.2
08:41:10|3257.2
08:41:11|3257.2
08:41:12|3257.26
08:41:13|3257.26
08:41:14|3257.26
08:41:15|3257.26
08:41:16|3257.26
08:41:18|3257.26
08:41:18|3257.26
08:41:19|3257.26
08:41:20|3257.26
08:41:21|3257.26
08:41:22|3257.26
08:41:24|3257.26
08:41:25|3258.62
08:41:26|3258.62
08:41:26|3258.62
08:41:27|3258.62
08:41:28|3258.62
08:41:29|3258.62
08:41:30|3258.62
08:41:32|3258.62
08:41:32|3258.62
08:41:33|3258.62
08:41:34|3258.62
08:41:36|3258.62
08:41:36|3258.62
08:41:39|3258.62
08:41:39|3258.62
08:41:41|3258.62
08:41:42|3258.62
08:41:43|3258.62
08:41:44|3258.62
08:41:45|3258.62
08:41:46|3258.62
08:41:47|3258.62
08:41:48|3258.62
08:41:49|3258.62
08:41:50|3258.62
08:41:51|3258.62
08:41:53|3258.62
08:41:54|3258.62
08:41:55|3260.
08:41:56|3260.
08:41:57|3260.
08:41:58|3260.19
08:41:59|3260.19
08:42:00|3260.19
08:42:01|3260.19
08:42:02|3260.19
08:42:03|3260.19
08:42:04|3260.19
08:42:05|3260.19
08:42:06|3260.19
08:42:07|3260.19
08:42:08|3260.19
08:42:09|3260.19
08:42:10|3259.92
08:42:11|3259.92
08:42:12|3259.92
08:42:13|3259.92
08:42:14|3259.96
08:42:15|3259.96
08:42:16|3259.96
08:42:17|3259.96
08:42:18|3259.96
08:42:19|3259.96
08:42:20|3259.96
08:42:21|3259.96
08:42:22|3259.96
08:42:23|3259.96
08:42:24|3259.96
08:42:25|3259.96
08:42:26|3258.8
08:42:28|3258.8
08:42:28|3258.8
08:42:30|3258.8
08:42:31|3258.8
08:42:31|3258.8
08:42:33|3258.8
08:42:33|3258.8
08:42:35|3258.8
08:42:35|3258.8
08:42:37|3258.8
08:42:38|3258.8
08:42:40|3259.
08:42:40|3259.
08:42:42|3259.
08:42:43|3259.
08:42:44|3259.
08:42:45|3259.
08:42:45|3259.
08:42:47|3259.
08:42:47|3259.
08:42:48|3259.
08:42:49|3259.
08:42:51|3259.
08:42:52|3259.
08:42:52|3259.
08:42:53|3259.
08:42:54|3259.
08:42:55|3259.
08:42:57|3259.
08:42:58|3259.
08:42:59|3259.
08:42:59|3258.92
08:43:00|3258.92
08:43:01|3258.92
08:43:03|3258.92
08:43:04|3258.92
08:43:05|3258.92
08:43:06|3258.92
08:43:07|3258.92
08:43:09|3258.92
08:43:09|3258.92
08:43:11|3258.92
08:43:12|3258.92
08:43:12|3258.92
08:43:13|3258.92
08:43:14|3258.92
08:43:15|3258.92
08:43:17|3258.92
08:43:18|3258.27
08:43:19|3258.27
08:43:20|3258.27
08:43:21|3258.27
08:43:22|3258.27
08:43:22|3258.27
08:43:24|3258.27
08:43:25|3258.27
08:43:26|3258.27
08:43:27|3257.4
08:43:28|3257.4
08:43:28|3257.4
08:43:30|3257.4
08:43:31|3257.4
08:43:31|3257.4
08:43:33|3257.4
08:43:34|3257.4
08:43:34|3257.4
08:43:37|3257.4
08:43:37|3257.4
08:43:39|3257.4
08:43:41|3257.4
08:43:41|3257.4
08:43:43|3257.4
08:43:44|3257.46
08:43:44|3257.46
08:43:46|3257.46
08:43:47|3257.46
08:43:48|3257.46
08:43:49|3257.46
08:43:49|3257.46
08:43:50|3257.46
08:43:52|3257.46
08:43:53|3257.46
08:43:55|3256.23
08:43:56|3256.23
08:43:56|3256.23
08:43:58|3256.23
08:43:59|3255.21
08:43:59|3255.21
08:44:01|3255.21
08:44:01|3255.
08:44:03|3254.8
08:44:04|3254.8
08:44:05|3254.8
08:44:06|3254.8
08:44:07|3254.8
08:44:07|3254.8
08:44:08|3254.8
08:44:09|3254.8
08:44:11|3254.8
08:44:12|3254.8
08:44:12|3254.8
08:44:14|3254.79
08:44:15|3254.79
08:44:15|3254.79
08:44:16|3254.79
08:44:18|3254.79
08:44:19|3254.79
08:44:20|3254.79
08:44:21|3254.79
08:44:22|3254.79
08:44:23|3254.79
08:44:24|3254.79
08:44:25|3254.79
08:44:26|3254.79
08:44:27|3254.79
08:44:28|3254.79
08:44:29|3254.79
08:44:30|3254.79
08:44:31|3254.79
08:44:32|3254.79
08:44:33|3254.79
08:44:34|3254.79
08:44:35|3254.79
08:44:36|3254.79
08:44:37|3254.79
08:44:38|3254.79
08:44:40|3254.79
08:44:40|3254.79
08:44:42|3254.79
08:44:43|3254.79
08:44:44|3254.79
08:44:45|3254.79
08:44:46|3254.79
08:44:47|3254.79
08:44:48|3254.79
08:44:49|3254.79
08:44:50|3254.79
08:44:51|3254.79
08:44:52|3254.79
08:44:53|3254.79
08:44:54|3254.79
08:44:56|3254.79
08:44:56|3254.79
08:44:57|3254.79
08:44:58|3254.43
08:45:00|3254.43
08:45:00|3254.43
08:45:01|3254.43
08:45:03|3254.43
08:45:03|3254.43
08:45:04|3255.18
08:45:05|3255.18
08:45:06|3255.18
08:45:07|3255.59
08:45:09|3255.59
08:45:09|3255.59
08:45:10|3255.59
08:45:12|3254.39
08:45:12|3254.39
08:45:13|3253.64
08:45:14|3253.64
08:45:15|3253.64
08:45:16|3253.64
08:45:17|3253.64
08:45:18|3253.64
08:45:20|3253.64
08:45:21|3253.64
08:45:21|3253.57
08:45:23|3253.57
08:45:23|3253.57
08:45:24|3253.57
08:45:25|3253.57
08:45:26|3253.57
08:45:28|3253.57
08:45:28|3253.57
08:45:30|3254.6
08:45:31|3254.6
08:45:31|3254.19
08:45:32|3254.19
08:45:33|3254.19
08:45:35|3254.19
08:45:35|3254.19
08:45:36|3254.19
08:45:37|3254.19
08:45:39|3253.45
08:45:41|3253.45
08:45:41|3253.45
08:45:42|3253.45
08:45:43|3253.45
08:45:45|3253.45
08:45:47|3253.45
08:45:47|3253.45
08:45:49|3253.45
08:45:50|3253.59
08:45:50|3253.59
08:45:51|3253.59
08:45:53|3253.59
08:45:53|3253.59
08:45:54|3253.59
08:45:56|3253.59
08:45:56|3253.59
08:45:57|3253.19
08:45:59|3253.8
08:46:00|3253.8
08:46:01|3253.8
08:46:02|3253.8
08:46:02|3253.8
08:46:04|3253.8
08:46:04|3253.8
08:46:05|3253.8
08:46:07|3253.8
08:46:07|3253.8
08:46:09|3253.8
08:46:10|3253.8
08:46:11|3253.8
08:46:12|3253.8
08:46:13|3253.8
08:46:14|3253.8
08:46:15|3253.8
08:46:16|3253.79
08:46:17|3253.79
08:46:18|3253.79
08:46:19|3253.99
08:46:20|3253.99
08:46:22|3253.99
08:46:23|3253.99
08:46:24|3253.99
08:46:24|3253.99
08:46:25|3253.99
08:46:27|3254.2
08:46:28|3254.2
08:46:29|3254.2
08:46:30|3254.2
08:46:31|3254.2
08:46:32|3254.2
08:46:33|3254.2
08:46:34|3254.2
08:46:35|3254.14
08:46:36|3254.14
08:46:37|3254.14
08:46:38|3254.14
08:46:39|3254.14
08:46:40|3254.14
08:46:42|3254.14
08:46:43|3254.14
08:46:45|3254.14
08:46:46|3254.14
08:46:47|3254.14
08:46:48|3254.14
08:46:49|3254.14
08:46:50|3254.14
08:46:50|3254.14
08:46:52|3254.14
08:46:54|3254.14
08:46:55|3254.14
08:46:55|3254.14
08:46:56|3254.14
08:46:57|3254.14
08:46:59|3254.14
08:46:59|3253.2
08:47:00|3253.2
08:47:02|3253.2
08:47:02|3253.2
08:47:03|3253.21
08:47:04|3253.21
08:47:06|3253.21
08:47:07|3253.21
08:47:07|3253.21
08:47:08|3253.21
08:47:10|3253.21
08:47:10|3253.21
08:47:12|3255.2
08:47:12|3255.8
08:47:14|3255.8
08:47:15|3255.8
08:47:16|3256.
08:47:16|3256.
08:47:17|3256.
08:47:19|3256.
08:47:20|3256.58
08:47:21|3256.58
08:47:21|3256.58
08:47:23|3256.58
08:47:23|3256.58
08:47:24|3256.58
08:47:26|3256.58
08:47:28|3256.58
08:47:28|3256.58
08:47:29|3256.58
08:47:31|3256.58
08:47:31|3256.58
08:47:33|3256.58
08:47:33|3256.58
08:47:35|3256.58
08:47:36|3256.58
08:47:37|3256.58
08:47:37|3256.58
08:47:39|3256.58
08:47:40|3256.58
08:47:41|3256.58
08:47:42|3256.58
08:47:44|3256.58
08:47:44|3256.58
08:47:45|3256.58
08:47:47|3256.58
08:47:48|3256.58
08:47:49|3256.58
08:47:50|3256.58
08:47:51|3256.58
08:47:52|3256.58
08:47:53|3256.4
08:47:54|3256.4
08:47:55|3256.4
08:47:56|3256.2
08:47:58|3256.2
08:47:59|3256.2
08:47:59|3256.2
08:48:00|3256.2
08:48:02|3256.2
08:48:03|3255.8
08:48:03|3255.8
08:48:06|3255.8
08:48:07|3255.85
08:48:07|3255.85
08:48:09|3255.85
08:48:09|3255.85
08:48:10|3255.85
08:48:11|3255.85
08:48:12|3255.85
08:48:13|3255.85
08:48:15|3255.85
08:48:15|3255.85
08:48:16|3255.85
08:48:17|3255.85
08:48:18|3255.6
08:48:19|3255.6
08:48:20|3255.6
08:48:21|3255.6
08:48:22|3255.6
08:48:23|3255.6
08:48:24|3254.5
08:48:26|3254.5
08:48:26|3254.5
08:48:27|3254.5
08:48:29|3254.5
08:48:29|3254.5
08:48:30|3254.5
08:48:31|3252.77
08:48:33|3252.77
08:48:33|3252.77
08:48:34|3252.77
08:48:36|3252.77
08:48:36|3252.77
08:48:38|3252.77
08:48:39|3252.77
08:48:40|3252.77
08:48:40|3252.77
08:48:41|3252.77
08:48:42|3252.77
08:48:43|3252.77
08:48:45|3252.77
08:48:46|3252.77
08:48:47|3252.77
08:48:48|3252.77
08:48:50|3252.77
08:48:50|3252.77
08:48:52|3252.77
08:48:53|3252.77
08:48:53|3252.77
08:48:55|3252.77
08:48:56|3252.77
08:48:56|3252.77
08:48:58|3252.77
08:48:59|3252.77
08:49:00|3252.77
08:49:01|3252.77
08:49:01|3252.77
08:49:03|3252.77
08:49:04|3252.77
08:49:04|3252.15
08:49:06|3252.16
08:49:07|3252.16
08:49:07|3252.16
08:49:09|3252.16
08:49:10|3252.16
08:49:11|3252.16
08:49:11|3252.4
08:49:13|3252.4
08:49:14|3252.4
08:49:15|3252.57
08:49:16|3252.57
08:49:17|3252.57
08:49:18|3253.66
08:49:19|3253.66
08:49:20|3253.66
08:49:21|3253.66
08:49:22|3253.66
08:49:23|3253.66
08:49:24|3253.77
08:49:25|3253.77
08:49:26|3253.4
08:49:27|3253.15
08:49:28|3253.15
08:49:29|3253.15
08:49:30|3253.15
08:49:31|3253.15
08:49:32|3253.15
08:49:33|3253.15
08:49:34|3252.61
08:49:35|3252.61
08:49:36|3252.61
08:49:37|3252.61
08:49:38|3252.61
08:49:39|3252.61
08:49:40|3252.61
08:49:41|3252.61
08:49:42|3252.61
08:49:44|3252.61
08:49:44|3252.61
08:49:47|3252.61
08:49:48|3252.61
08:49:49|3252.61
08:49:49|3252.61
08:49:50|3252.61
08:49:51|3252.61
08:49:53|3252.61
08:49:54|3252.61
08:49:54|3252.61
08:49:56|3251.8
08:49:57|3251.8
08:49:58|3251.8
08:49:59|3251.8
08:50:00|3251.8
08:50:01|3251.8
08:50:02|3251.8
08:50:03|3251.8
08:50:04|3251.8
08:50:05|3251.8
08:50:06|3251.8
08:50:07|3251.6
08:50:09|3251.04
08:50:09|3251.04
08:50:11|3251.04
08:50:11|3250.72
08:50:12|3250.72
08:50:14|3250.72
08:50:14|3250.72
08:50:15|3250.72
08:50:16|3250.72
08:50:17|3250.72
08:50:18|3250.72
08:50:19|3250.72
08:50:20|3250.72
08:50:21|3250.72
08:50:23|3250.72
08:50:23|3250.72
08:50:24|3250.72
08:50:25|3250.72
08:50:26|3250.72
08:50:27|3250.72
08:50:28|3250.72
08:50:29|3250.72
08:50:30|3250.18
08:50:31|3250.18
08:50:32|3250.18
08:50:33|3250.6
08:50:34|3250.6
08:50:35|3250.6
08:50:37|3250.6
08:50:37|3251.42
08:50:38|3251.42
08:50:39|3251.42
08:50:40|3251.42
08:50:41|3251.42
08:50:43|3251.42
08:50:43|3251.42
08:50:45|3251.42
08:50:47|3251.42
08:50:47|3251.42
08:50:48|3252.4
08:50:49|3252.4
08:50:50|3252.4
08:50:51|3252.4
08:50:52|3252.4
08:50:53|3252.4
08:50:54|3252.4
08:50:55|3252.68
08:50:56|3252.68
08:50:57|3252.68
08:50:58|3252.68
08:51:00|3252.68
08:51:00|3252.68
08:51:02|3252.68
08:51:03|3252.68
08:51:03|3252.68
08:51:05|3253.41
08:51:05|3253.41
08:51:06|3253.41
08:51:07|3253.41
08:51:09|3253.41
08:51:09|3253.41
08:51:11|3253.41
08:51:12|3253.41
08:51:13|3253.41
08:51:14|3253.41
08:51:14|3253.41
08:51:16|3253.41
08:51:17|3253.41
08:51:18|3253.41
08:51:19|3253.41
08:51:20|3253.41
08:51:21|3253.41
08:51:22|3253.41
08:51:22|3253.41
08:51:24|3253.41
08:51:24|3253.41
08:51:25|3253.41
08:51:26|3253.41
08:51:27|3253.41
08:51:29|3253.41
08:51:29|3253.41
08:51:30|3253.41
08:51:32|3253.41
08:51:33|3253.41
08:51:33|3253.41
08:51:35|3253.41
08:51:35|3253.41
08:51:37|3252.4
08:51:38|3252.4
08:51:39|3252.4
08:51:40|3252.4
08:51:41|3252.4
08:51:42|3252.4
08:51:43|3252.4
08:51:43|3252.4
08:51:44|3252.4
08:51:47|3252.2
08:51:48|3252.2
08:51:48|3252.2
08:51:49|3252.2
08:51:51|3252.2
08:51:52|3252.2
08:51:53|3252.2
08:51:54|3252.2
08:51:55|3252.2
08:51:56|3252.2
08:51:57|3252.2
08:51:59|3252.2
08:51:59|3252.2
08:52:01|3252.2
08:52:02|3252.2
08:52:03|3252.2
08:52:03|3252.2
08:52:05|3251.41
08:52:06|3251.41
08:52:07|3251.41
08:52:08|3251.41
08:52:08|3251.41
08:52:10|3251.41
08:52:10|3251.41
08:52:12|3251.41
08:52:13|3251.41
08:52:14|3251.41
08:52:15|3251.6
08:52:16|3251.6
08:52:17|3251.6
08:52:18|3251.6
08:52:19|3251.6
08:52:20|3251.6
08:52:21|3251.6
08:52:22|3251.6
08:52:23|3251.4
08:52:24|3251.4
08:52:25|3251.4
08:52:26|3251.4
08:52:27|3251.01
08:52:28|3251.6
08:52:29|3251.6
08:52:31|3251.6
08:52:32|3251.6
08:52:32|3251.6
08:52:34|3251.2
08:52:34|3251.2
08:52:36|3251.2
08:52:36|3251.2
08:52:37|3251.2
08:52:39|3251.2
08:52:39|3251.2
08:52:40|3251.2
08:52:42|3251.2
08:52:43|3251.2
08:52:43|3251.2
08:52:44|3251.2
08:52:46|3250.4
08:52:47|3250.4
08:52:48|3250.4
08:52:50|3250.4
08:52:50|3250.4
08:52:52|3250.4
08:52:52|3250.4
08:52:54|3250.04
08:52:55|3250.04
08:52:56|3250.04
08:52:57|3250.04
08:52:57|3250.04
08:52:59|3250.04
08:53:00|3250.04
08:53:01|3250.04
08:53:02|3250.04
08:53:03|3250.04
08:53:04|3250.04
08:53:05|3250.04
08:53:06|3250.04
08:53:07|3250.04
08:53:08|3250.04
08:53:09|3250.04
08:53:10|3250.04
08:53:11|3250.04
08:53:12|3250.04
08:53:13|3250.04
08:53:14|3250.04
08:53:15|3250.04
08:53:16|3250.22
08:53:17|3250.
08:53:18|3250.
08:53:19|3250.
08:53:20|3250.
08:53:21|3250.
08:53:22|3250.
08:53:23|3249.4
08:53:24|3249.4
08:53:25|3249.4
08:53:26|3249.4
08:53:27|3249.4
08:53:28|3249.4
08:53:29|3248.6
08:53:30|3248.6
08:53:31|3248.6
08:53:32|3248.87
08:53:33|3248.79
08:53:34|3248.79
08:53:35|3249.21
08:53:36|3249.24
08:53:37|3249.24
08:53:38|3249.02
08:53:39|3249.02
08:53:40|3249.02
08:53:41|3249.02
08:53:42|3249.02
08:53:43|3249.02
08:53:44|3249.
08:53:45|3249.
08:53:47|3249.
08:53:48|3249.18
08:53:50|3249.17
08:53:51|3249.17
08:53:52|3249.17
08:53:53|3249.17
08:53:55|3249.17
08:53:56|3249.17
08:53:56|3249.17
08:53:58|3248.8
08:53:58|3248.8
08:54:00|3248.8
08:54:01|3248.6
08:54:02|3249.21
08:54:03|3249.21
08:54:04|3249.21
08:54:05|3249.21
08:54:06|3249.21
08:54:07|3250.76
08:54:08|3250.29
08:54:09|3250.29
08:54:10|3250.29
08:54:11|3250.29
08:54:12|3249.8
08:54:13|3249.8
08:54:14|3249.8
08:54:15|3249.8
08:54:16|3249.8
08:54:17|3249.8
08:54:19|3249.8
08:54:19|3249.8
08:54:20|3249.8
08:54:22|3249.8
08:54:22|3249.8
08:54:24|3250.58
08:54:25|3250.58
08:54:25|3250.58
08:54:26|3250.58
08:54:28|3250.58
08:54:28|3250.58
08:54:30|3250.58
08:54:31|3250.58
08:54:32|3250.58
08:54:33|3250.58
08:54:34|3250.58
08:54:35|3250.58
08:54:36|3250.58
08:54:37|3250.58
08:54:38|3250.58
08:54:39|3250.58
08:54:40|3250.58
08:54:41|3250.58
08:54:42|3250.58
08:54:44|3250.58
08:54:44|3250.58
08:54:45|3250.58
08:54:46|3250.58
08:54:47|3250.58
08:54:48|3250.58
08:54:50|3250.58
08:54:51|3250.58
08:54:53|3250.58
08:54:53|3250.58
08:54:55|3250.58
08:54:56|3250.58
08:54:57|3250.58
08:54:58|3250.58
08:54:58|3250.58
08:54:59|3250.58
08:55:00|3250.58
08:55:02|3250.53
08:55:02|3250.4
08:55:03|3250.4
08:55:05|3250.4
08:55:05|3250.6
08:55:06|3250.6
08:55:07|3250.6
08:55:09|3251.
08:55:09|3251.
08:55:10|3251.
08:55:12|3251.
08:55:12|3251.
08:55:13|3251.
08:55:15|3251.
08:55:15|3251.
08:55:16|3251.
08:55:17|3251.
08:55:18|3251.
08:55:20|3251.
08:55:21|3251.
08:55:22|3251.73
08:55:23|3251.73
08:55:23|3251.73
08:55:25|3251.73
08:55:26|3251.73
08:55:27|3251.73
08:55:27|3250.4
08:55:29|3250.4
08:55:29|3250.4
08:55:30|3250.4
08:55:32|3250.4
08:55:33|3250.4
08:55:33|3250.4
08:55:34|3250.4
08:55:36|3250.4
08:55:37|3250.4
08:55:38|3250.4
08:55:38|3250.4
08:55:40|3250.4
08:55:41|3250.4
08:55:41|3250.4
08:55:42|3250.4
08:55:43|3250.4
08:55:44|3250.4
08:55:46|3250.4
08:55:47|3250.4
08:55:48|3250.4
08:55:49|3250.6
08:55:49|3250.6
08:55:51|3250.6
08:55:52|3250.6
08:55:54|3250.6
08:55:54|3250.6
08:55:56|3250.6
08:55:56|3250.6
08:55:59|3250.6
08:56:00|3250.6
08:56:01|3250.6
08:56:02|3250.6
08:56:02|3250.6
08:56:03|3250.6
08:56:05|3250.6
08:56:06|3250.6
08:56:07|3250.6
08:56:08|3250.6
08:56:09|3250.6
08:56:10|3250.6
08:56:11|3250.6
08:56:12|3250.6
08:56:13|3250.6
08:56:14|3250.6
08:56:15|3250.6
08:56:16|3250.6
08:56:17|3250.6
08:56:18|3250.79
08:56:19|3250.79
08:56:20|3250.79
08:56:21|3250.79
08:56:22|3250.79
08:56:23|3250.79
08:56:24|3250.79
08:56:25|3250.79
08:56:26|3250.79
08:56:27|3250.79
08:56:28|3250.79
08:56:29|3250.79
08:56:30|3250.79
08:56:31|3250.79
08:56:32|3250.79
08:56:33|3250.79
08:56:34|3250.79
08:56:35|3250.79
08:56:36|3250.79
08:56:37|3250.79
08:56:38|3250.79
08:56:39|3250.79
08:56:40|3250.79
08:56:41|3250.79
08:56:42|3250.79
08:56:43|3250.79
08:56:44|3250.79
08:56:45|3250.79
08:56:46|3253.05
08:56:48|3253.05
08:56:48|3253.05
08:56:50|3253.07
08:56:50|3253.07
08:56:51|3253.07
08:56:54|3253.58
08:56:55|3253.58
08:56:56|3253.58
08:56:57|3253.58
08:56:58|3253.58
08:56:59|3253.58
08:57:00|3253.6
08:57:01|3253.6
08:57:02|3253.6
08:57:03|3253.6
08:57:04|3253.6
08:57:05|3253.6
08:57:06|3253.6
08:57:07|3253.6
08:57:08|3253.6
08:57:09|3253.6
08:57:10|3253.6
08:57:12|3253.6
08:57:12|3253.6
08:57:14|3253.6
08:57:15|3253.6
08:57:16|3253.6
08:57:17|3253.6
08:57:18|3253.6
08:57:19|3253.
08:57:19|3253.
08:57:20|3253.58
08:57:21|3253.58
08:57:23|3253.58
08:57:24|3253.58
08:57:24|3253.58
08:57:26|3253.58
08:57:27|3253.58
08:57:27|3253.58
08:57:29|3253.58
08:57:29|3253.58
08:57:30|3253.58
08:57:31|3253.58
08:57:33|3253.58
08:57:34|3253.58
08:57:34|3253.
08:57:36|3253.
08:57:37|3253.
08:57:38|3253.
08:57:39|3252.8
08:57:39|3252.8
08:57:41|3252.8
08:57:42|3252.8
08:57:43|3252.8
08:57:44|3252.8
08:57:45|3252.8
08:57:46|3252.8
08:57:47|3252.8
08:57:48|3252.8
08:57:49|3252.8
08:57:50|3252.8
08:57:51|3252.8
08:57:52|3252.8
08:57:53|3252.8
08:57:55|3252.8
08:57:56|3252.8
08:57:57|3251.9
08:57:58|3251.9
08:57:59|3251.9
08:58:00|3251.9
08:58:01|3251.9
08:58:02|3251.9
08:58:03|3251.9
08:58:04|3251.9
08:58:05|3251.9
08:58:05|3251.9
08:58:06|3251.9
08:58:09|3251.9
08:58:10|3251.9
08:58:10|3251.9
08:58:11|3251.9
08:58:12|3251.9
08:58:13|3251.9
08:58:14|3251.9
08:58:15|3251.9
08:58:16|3251.9
08:58:17|3251.9
08:58:19|3252.79
08:58:20|3252.79
08:58:21|3252.79
08:58:21|3252.79
08:58:23|3252.79
08:58:23|3252.79
08:58:24|3252.79
08:58:25|3252.79
08:58:26|3252.79
08:58:28|3252.79
08:58:29|3252.8
08:58:29|3252.8
08:58:31|3252.8
08:58:32|3252.8
08:58:32|3252.8
08:58:33|3252.8
08:58:35|3252.8
08:58:35|3252.8
08:58:36|3252.8
08:58:37|3252.8
08:58:38|3252.8
08:58:39|3252.8
08:58:40|3252.8
08:58:41|3252.8
08:58:43|3252.8
08:58:44|3252.8
08:58:44|3252.8
08:58:45|3252.8
08:58:47|3252.8
08:58:48|3252.8
08:58:49|3252.8
08:58:50|3252.75
08:58:51|3252.75
08:58:52|3252.75
08:58:53|3252.75
08:58:55|3252.79
08:58:56|3252.79
08:58:57|3252.79
08:58:58|3252.8
08:58:59|3252.69
08:59:01|3252.69
08:59:02|3252.69
08:59:03|3252.69
08:59:04|3252.69
08:59:05|3252.59
08:59:07|3252.59
08:59:08|3252.59
08:59:09|3252.59
08:59:10|3252.59
08:59:11|3252.59
08:59:11|3252.59
08:59:12|3252.59
08:59:14|3252.59
08:59:14|3252.59
08:59:16|3252.59
08:59:16|3252.59
08:59:18|3252.59
08:59:19|3252.59
08:59:19|3252.59
08:59:21|3252.59
08:59:22|3252.59
08:59:23|3252.59
08:59:24|3252.59
08:59:25|3252.59
08:59:26|3252.59
08:59:27|3253.08
08:59:28|3253.08
08:59:29|3253.08
08:59:30|3253.08
08:59:31|3253.08
08:59:32|3253.08
08:59:33|3253.08
08:59:34|3253.08
08:59:35|3253.08
08:59:36|3253.08
08:59:37|3253.08
08:59:38|3253.08
08:59:39|3253.08
08:59:40|3253.08
08:59:41|3253.08
08:59:42|3253.08
08:59:43|3253.08
08:59:44|3253.08
08:59:45|3253.08
08:59:47|3253.33
08:59:47|3253.33
08:59:48|3253.33
08:59:49|3253.33
08:59:51|3253.33
08:59:51|3253.33
08:59:52|3253.33
08:59:54|3253.33
08:59:56|3253.33
08:59:57|3252.98
08:59:58|3252.98
08:59:59|3252.98
09:00:00|3252.78
09:00:01|3252.78
09:00:03|3253.4
09:00:04|3253.4
09:00:05|3253.4
09:00:06|3253.4
09:00:07|3253.4
09:00:08|3253.4
09:00:09|3253.4
09:00:10|3253.4
09:00:11|3253.4
09:00:12|3253.4
09:00:13|3253.4
09:00:14|3253.59
09:00:15|3253.59
09:00:16|3253.59
09:00:17|3253.59
09:00:18|3253.59
09:00:19|3254.36
09:00:20|3254.36
09:00:21|3254.36
09:00:22|3254.36
09:00:24|3254.36
09:00:24|3254.36
09:00:25|3254.36
09:00:27|3254.36
09:00:27|3254.36
09:00:28|3254.36
09:00:30|3254.36
09:00:31|3254.36
09:00:32|3254.36
09:00:33|3254.36
09:00:34|3254.36
09:00:34|3254.36
09:00:36|3254.36
09:00:37|3254.36
09:00:37|3254.36
09:00:39|3254.36
09:00:40|3254.36
09:00:41|3250.4
09:00:41|3250.4
09:00:43|3250.4
09:00:43|3250.12
09:00:45|3250.12
09:00:46|3250.12
09:00:47|3250.12
09:00:48|3250.12
09:00:49|3250.12
09:00:49|3250.12
09:00:51|3250.12
09:00:51|3249.01
09:00:53|3249.01
09:00:53|3249.01
09:00:56|3249.01
09:00:56|3249.01
09:00:58|3249.01
09:00:59|3249.01
09:01:00|3249.01
09:01:01|3249.01
09:01:03|3249.01
09:01:03|3249.01
09:01:04|3249.01
09:01:05|3249.01
09:01:07|3250.69
09:01:07|3250.69
09:01:08|3250.69
09:01:10|3250.69
09:01:10|3250.69
09:01:11|3250.69
09:01:13|3250.69
09:01:14|3250.69
09:01:15|3250.69
09:01:16|3250.69
09:01:17|3250.69
09:01:18|3249.59
09:01:19|3249.59
09:01:20|3249.59
09:01:21|3249.59
09:01:22|3249.59
09:01:23|3249.59
09:01:24|3249.59
09:01:25|3249.42
09:01:26|3249.42
09:01:27|3249.42
09:01:28|3250.4
09:01:29|3250.4
09:01:30|3250.4
09:01:31|3250.59
09:01:32|3250.59
09:01:33|3250.59
09:01:34|3250.59
09:01:35|3250.59
09:01:36|3250.59
09:01:37|3250.59
09:01:38|3250.59
09:01:39|3250.59
09:01:41|3250.59
09:01:41|3250.59
09:01:42|3250.59
09:01:43|3250.59
09:01:44|3250.59
09:01:46|3250.59
09:01:47|3250.8
09:01:47|3250.8
09:01:48|3250.8
09:01:50|3250.8
09:01:50|3250.8
09:01:52|3250.8
09:01:52|3250.8
09:01:53|3250.8
09:01:55|3250.8
09:01:56|3250.8
09:01:57|3250.8
09:01:58|3250.8
09:01:59|3250.8
09:02:00|3250.8
09:02:01|3250.8
09:02:03|3250.8
09:02:04|3250.8
09:02:04|3250.8
09:02:05|3250.8
09:02:06|3250.8
09:02:08|3250.8
09:02:09|3250.8
09:02:10|3250.8
09:02:10|3253.98
09:02:12|3253.98
09:02:13|3253.98
09:02:13|3253.98
09:02:15|3253.98
09:02:16|3253.98
09:02:17|3253.98
09:02:18|3253.98
09:02:19|3253.98
09:02:20|3253.98
09:02:21|3254.56
09:02:22|3254.56
09:02:24|3254.56
09:02:24|3254.99
09:02:25|3255.
09:02:26|3255.39
09:02:27|3255.39
09:02:29|3255.39
09:02:29|3255.39
09:02:30|3255.39
09:02:31|3255.39
09:02:32|3255.92
09:02:33|3255.92
09:02:34|3255.92
09:02:36|3255.92
09:02:36|3255.92
09:02:37|3255.92
09:02:38|3255.92
09:02:39|3255.92
09:02:40|3255.92
09:02:41|3255.92
09:02:43|3255.92
09:02:44|3255.92
09:02:45|3255.92
09:02:45|3255.92
09:02:47|3255.92
09:02:47|3255.92
09:02:49|3255.92
09:02:49|3255.92
09:02:50|3255.92
09:02:52|3255.92
09:02:52|3255.92
09:02:54|3255.92
09:02:54|3253.4
09:02:55|3253.4
09:02:57|3253.4
09:02:58|3253.4
09:02:59|3253.4
09:03:01|3253.4
09:03:02|3253.4
09:03:03|3253.4
09:03:04|3253.4
09:03:05|3253.4
09:03:06|3253.4
09:03:07|3253.4
09:03:08|3253.4
09:03:09|3253.4
09:03:10|3253.4
09:03:12|3253.4
09:03:13|3253.4
09:03:14|3253.4
09:03:15|3253.4
09:03:16|3253.4
09:03:17|3253.4
09:03:18|3253.4
09:03:19|3253.4
09:03:21|3253.4
09:03:22|3253.4
09:03:22|3253.4
09:03:23|3253.4
09:03:24|3253.4
09:03:25|3253.4
09:03:27|3253.4
09:03:27|3253.4
09:03:28|3255.6
09:03:30|3255.6
09:03:31|3256.11
09:03:31|3256.11
09:03:32|3256.07
09:03:34|3256.07
09:03:35|3256.07
09:03:35|3256.
09:03:37|3256.
09:03:37|3256.
09:03:39|3256.
09:03:39|3256.
09:03:41|3256.
09:03:42|3256.
09:03:42|3254.88
09:03:44|3254.88
09:03:45|3254.88
09:03:45|3254.88
09:03:46|3254.88
09:03:48|3254.88
09:03:49|3254.88
09:03:50|3254.88
09:03:51|3254.88
09:03:51|3254.88
09:03:53|3254.88
09:03:54|3255.39
09:03:55|3255.37
09:03:56|3255.37
09:03:57|3255.37
09:03:58|3255.4
09:03:59|3255.4
09:04:01|3255.4
09:04:02|3255.4
09:04:02|3255.4
09:04:04|3255.4
09:04:04|3255.4
09:04:05|3255.4
09:04:07|3255.4
09:04:07|3255.4
09:04:09|3255.4
09:04:09|3255.4
09:04:11|3255.4
09:04:12|3255.4
09:04:14|3255.4
09:04:15|3255.4
09:04:15|3255.4
09:04:16|3255.4
09:04:18|3255.4
09:04:18|3256.39
09:04:19|3256.39
09:04:20|3256.39
09:04:21|3256.39
09:04:22|3256.39
09:04:23|3256.39
09:04:24|3256.39
09:04:25|3256.39
09:04:26|3256.39
09:04:27|3256.39
09:04:29|3256.04
09:04:30|3256.04
09:04:30|3256.04
09:04:32|3256.04
09:04:32|3256.04
09:04:34|3256.59
09:04:35|3256.59
09:04:36|3256.59
09:04:37|3256.59
09:04:38|3256.59
09:04:39|3256.59
09:04:40|3256.59
09:04:41|3256.59
09:04:42|3256.59
09:04:43|3256.59
09:04:44|3256.59
09:04:45|3256.46
09:04:46|3256.46
09:04:47|3256.46
09:04:48|3256.46
09:04:49|3256.46
09:04:51|3257.2
09:04:51|3257.2
09:04:52|3257.2
09:04:53|3257.2
09:04:54|3257.2
09:04:55|3257.2
09:04:56|3257.2
09:04:57|3257.2
09:04:59|3257.2
09:04:59|3257.2
09:05:00|3257.2
09:05:02|3257.2
09:05:04|3257.2
09:05:05|3257.2
09:05:07|3257.2
09:05:08|3257.2
09:05:09|3257.2
09:05:10|3257.2
09:05:11|3257.2
09:05:12|3257.2
09:05:13|3257.2
09:05:14|3257.2
09:05:15|3257.2
09:05:16|3257.2
09:05:17|3257.2
09:05:18|3257.2
09:05:19|3257.2
09:05:20|3257.2
09:05:21|3257.2
09:05:22|3257.2
09:05:23|3257.2
09:05:24|3257.2
09:05:25|3257.2
09:05:26|3257.2
09:05:27|3257.2
09:05:29|3257.2
09:05:29|3257.2
09:05:30|3257.2
09:05:31|3256.75
09:05:33|3256.75
09:05:33|3256.75
09:05:34|3256.75
09:05:35|3256.75
09:05:36|3256.75
09:05:38|3256.75
09:05:39|3256.75
09:05:40|3256.75
09:05:41|3256.75
09:05:42|3256.75
09:05:42|3256.75
09:05:43|3256.75
09:05:45|3256.75
09:05:46|3256.75
09:05:47|3255.4
09:05:47|3255.4
09:05:49|3255.4
09:05:50|3255.4
09:05:51|3255.4
09:05:52|3255.4
09:05:52|3255.4
09:05:54|3255.4
09:05:55|3254.5
09:05:56|3254.5
09:05:57|3253.4
09:05:58|3253.4
09:05:59|3253.4
09:06:00|3253.4
09:06:02|3253.4
09:06:03|3253.4
09:06:04|3253.4
09:06:05|3253.4
09:06:06|3253.4
09:06:07|3253.4
09:06:08|3253.4
09:06:10|3253.4
09:06:11|3253.4
09:06:11|3253.4
09:06:13|3253.4
09:06:14|3251.94
09:06:15|3251.94
09:06:15|3251.94
09:06:16|3251.94
09:06:18|3251.94
09:06:18|3251.94
09:06:20|3251.94
09:06:21|3251.94
09:06:22|3251.94
09:06:22|3251.94
09:06:23|3251.94
09:06:25|3251.94
09:06:26|3251.94
09:06:27|3251.94
09:06:28|3251.94
09:06:29|3251.94
09:06:30|3251.94
09:06:31|3251.94
09:06:32|3251.94
09:06:33|3251.94
09:06:34|3251.94
09:06:35|3254.42
09:06:36|3254.42
09:06:37|3254.42
09:06:39|3254.42
09:06:40|3254.42
09:06:41|3254.42
09:06:42|3254.42
09:06:43|3254.42
09:06:44|3254.42
09:06:45|3254.42
09:06:47|3254.42
09:06:47|3254.42
09:06:49|3254.42
09:06:50|3254.42
09:06:51|3254.42
09:06:52|3254.42
09:06:53|3254.42
09:06:54|3254.42
09:06:55|3255.4
09:06:56|3255.4
09:06:56|3255.4
09:06:58|3255.4
09:06:59|3255.4
09:07:00|3255.4
09:07:01|3255.4
09:07:02|3255.4
09:07:03|3255.4
09:07:05|3255.4
09:07:06|3255.4
09:07:07|3255.4
09:07:08|3255.4
09:07:09|3255.4
09:07:10|3255.48
09:07:11|3255.48
09:07:12|3256.4
09:07:13|3257.19
09:07:14|3257.19
09:07:15|3257.19
09:07:16|3257.19
09:07:17|3257.82
09:07:18|3257.82
09:07:19|3257.82
09:07:20|3257.82
09:07:22|3257.82
09:07:22|3257.82
09:07:23|3258.38
09:07:24|3258.21
09:07:25|3258.21
09:07:26|3258.31
09:07:27|3258.31
09:07:29|3258.6
09:07:29|3259.6
09:07:31|3261.34
09:07:32|3261.
09:07:32|3260.82
09:07:33|3260.82
09:07:34|3260.82
09:07:36|3259.86
09:07:37|3259.86
09:07:39|3259.86
09:07:40|3259.86
09:07:40|3259.86
09:07:42|3260.39
09:07:42|3260.39
09:07:43|3260.39
09:07:45|3260.39
09:07:45|3260.2
09:07:47|3260.2
09:07:48|3260.2
09:07:49|3260.2
09:07:50|3260.2
09:07:51|3260.2
09:07:52|3260.2
09:07:53|3260.2
09:07:53|3260.2
09:07:54|3260.2
09:07:56|3260.2
09:07:57|3260.2
09:07:58|3260.6
09:07:59|3260.6
09:08:00|3260.6
09:08:01|3260.6
09:08:02|3260.49
09:08:03|3260.49
09:08:04|3260.49
09:08:05|3260.49
09:08:06|3260.49
09:08:07|3260.49
09:08:08|3260.49
09:08:09|3260.49
09:08:10|3260.49
09:08:11|3260.49
09:08:12|3260.49
09:08:13|3260.49
09:08:14|3260.49
09:08:15|3261.2
09:08:16|3261.
09:08:17|3261.
09:08:18|3261.
09:08:19|3261.
09:08:20|3261.
09:08:21|3261.
09:08:22|3261.
09:08:23|3261.
09:08:24|3261.
09:08:25|3261.33
09:08:26|3261.33
09:08:27|3261.33
09:08:28|3262.59
09:08:29|3262.59
09:08:30|3262.59
09:08:31|3262.5
09:08:32|3262.5
09:08:33|3262.5
09:08:34|3262.8
09:08:35|3262.59
09:08:37|3262.59
09:08:37|3262.59
09:08:38|3262.59
09:08:39|3262.59
09:08:40|3262.59
09:08:41|3262.59
09:08:42|3262.59
09:08:43|3262.59
09:08:44|3262.59
09:08:45|3262.59
09:08:46|3261.67
09:08:47|3261.67
09:08:48|3261.67
09:08:49|3261.67
09:08:50|3261.67
09:08:51|3261.67
09:08:52|3261.67
09:08:54|3261.67
09:08:55|3261.67
09:08:55|3261.67
09:08:56|3261.67
09:08:57|3261.67
09:08:58|3261.67
09:08:59|3261.67
09:09:01|3261.67
09:09:01|3261.67
09:09:02|3261.67
09:09:04|3261.67
09:09:05|3261.67
09:09:06|3261.67
09:09:07|3261.67
09:09:07|3261.67
09:09:09|3261.67
09:09:10|3261.67
09:09:11|3261.67
09:09:12|3261.57
09:09:13|3261.57
09:09:14|3261.57
09:09:15|3261.57
09:09:16|3260.96
09:09:17|3260.39
09:09:18|3260.39
09:09:19|3260.39
09:09:20|3260.39
09:09:22|3260.39
09:09:23|3260.39
09:09:23|3260.39
09:09:25|3260.39
09:09:26|3260.39
09:09:27|3260.39
09:09:27|3260.39
09:09:28|3260.39
09:09:30|3260.39
09:09:31|3260.39
09:09:32|3260.39
09:09:33|3260.39
09:09:34|3260.39
09:09:35|3260.8
09:09:37|3260.8
09:09:37|3260.8
09:09:39|3260.8
09:09:39|3260.99
09:09:40|3260.99
09:09:42|3260.99
09:09:43|3260.99
09:09:43|3260.99
09:09:45|3260.99
09:09:45|3260.99
09:09:47|3260.99
09:09:47|3260.99
09:09:48|3260.99
09:09:50|3260.99
09:09:51|3260.99
09:09:52|3260.99
09:09:52|3260.99
09:09:53|3260.99
09:09:54|3260.99
09:09:56|3260.99
09:09:57|3260.99
09:09:58|3260.99
09:09:59|3260.99
09:10:00|3259.4
09:10:01|3259.4
09:10:02|3259.4
09:10:03|3259.4
09:10:04|3259.17
09:10:05|3259.17
09:10:07|3259.17
09:10:08|3259.17
09:10:09|3259.17
09:10:10|3259.17
09:10:11|3259.17
09:10:12|3259.17
09:10:13|3259.17
09:10:13|3259.17
09:10:15|3259.17
09:10:15|3259.17
09:10:17|3259.17
09:10:18|3259.17
09:10:19|3259.17
09:10:20|3259.17
09:10:21|3259.17
09:10:23|3259.17
09:10:24|3259.17
09:10:24|3259.17
09:10:25|3259.17
09:10:26|3259.17
09:10:28|3259.17
09:10:28|3259.17
09:10:29|3258.84
09:10:30|3258.84
09:10:31|3258.84
09:10:33|3258.84
09:10:34|3258.84
09:10:35|3258.84
09:10:35|3258.84
09:10:37|3258.84
09:10:38|3258.84
09:10:39|3258.84
09:10:39|3258.84
09:10:41|3258.84
09:10:42|3258.84
09:10:43|3258.84
09:10:43|3258.84
09:10:45|3258.84
09:10:45|3257.36
09:10:46|3257.36
09:10:47|3257.36
09:10:49|3257.36
09:10:49|3257.36
09:10:51|3257.36
09:10:52|3257.36
09:10:53|3257.36
09:10:54|3257.36
09:10:55|3257.36
09:10:56|3257.36
09:10:57|3257.36
09:10:58|3257.36
09:10:59|3257.36
09:11:00|3257.45
09:11:01|3257.45
09:11:02|3257.45
09:11:03|3257.45
09:11:04|3257.45
09:11:06|3258.8
09:11:07|3258.8
09:11:08|3258.8
09:11:09|3258.8
09:11:10|3257.6
09:11:11|3257.6
09:11:12|3257.6
09:11:13|3257.6
09:11:14|3257.6
09:11:15|3257.6
09:11:17|3257.6
09:11:18|3257.6
09:11:19|3257.6
09:11:20|3257.6
09:11:20|3257.6
09:11:21|3257.6
09:11:23|3257.6
09:11:23|3257.6
09:11:25|3257.6
09:11:25|3257.6
09:11:26|3257.6
09:11:28|3257.6
09:11:29|3257.6
09:11:30|3257.6
09:11:31|3257.6
09:11:32|3257.6
09:11:33|3257.6
09:11:33|3257.6
09:11:35|3257.6
09:11:36|3257.6
09:11:37|3257.6
09:11:38|3257.6
09:11:39|3257.6
09:11:39|3257.6
09:11:40|3257.6
09:11:41|3257.6
09:11:43|3257.6
09:11:44|3257.6
09:11:45|3257.41
09:11:46|3257.41
09:11:46|3257.41
09:11:48|3257.41
09:11:49|3256.97
09:11:49|3256.67
09:11:50|3256.67
09:11:52|3256.67
09:11:53|3256.67
09:11:53|3256.67
09:11:55|3256.67
09:11:56|3256.67
09:11:57|3256.67
09:11:57|3256.41
09:11:58|3256.41
09:12:00|3256.41
09:12:01|3256.41
09:12:02|3256.41
09:12:03|3256.41
09:12:04|3256.41
09:12:05|3256.46
09:12:07|3256.46
09:12:08|3256.46
09:12:10|3256.46
09:12:10|3256.01
09:12:12|3256.01
09:12:13|3256.01
09:12:13|3256.04
09:12:15|3256.53
09:12:15|3256.2
09:12:17|3256.2
09:12:17|3256.2
09:12:19|3256.2
09:12:19|3256.2
09:12:20|3256.2
09:12:21|3255.61
09:12:22|3255.61
09:12:23|3255.61
09:12:24|3255.61
09:12:25|3255.61
09:12:26|3255.6
09:12:28|3255.6
09:12:28|3255.6
09:12:29|3255.6
09:12:30|3255.6
09:12:31|3255.6
09:12:33|3255.6
09:12:33|3255.61
09:12:34|3255.61
09:12:35|3255.61
09:12:37|3255.61
09:12:38|3255.4
09:12:38|3255.4
09:12:39|3255.4
09:12:40|3255.4
09:12:41|3255.4
09:12:43|3255.41
09:12:44|3255.41
09:12:45|3254.8
09:12:46|3254.4
09:12:47|3254.4
09:12:48|3254.4
09:12:49|3254.4
09:12:50|3254.4
09:12:51|3254.21
09:12:52|3254.21
09:12:53|3254.21
09:12:54|3254.21
09:12:55|3254.2
09:12:56|3254.2
09:12:57|3254.87
09:12:58|3254.87
09:12:59|3255.17
09:13:00|3255.17
09:13:02|3255.17
09:13:02|3253.6
09:13:03|3253.6
09:13:04|3253.6
09:13:06|3253.6
09:13:07|3253.7
09:13:08|3253.7
09:13:09|3253.7
09:13:10|3253.7
09:13:11|3253.69
09:13:12|3253.69
09:13:13|3253.69
09:13:14|3253.7
09:13:16|3253.7
09:13:16|3253.7
09:13:17|3253.7
09:13:18|3253.7
09:13:19|3253.7
09:13:21|3254.2
09:13:21|3254.2
09:13:22|3254.2
09:13:23|3254.2
09:13:25|3254.2
09:13:25|3254.2
09:13:26|3254.2
09:13:28|3254.2
09:13:28|3254.2
09:13:29|3254.2
09:13:31|3254.2
09:13:32|3254.2
09:13:33|3254.2
09:13:34|3254.2
09:13:34|3254.2
09:13:36|3254.2
09:13:36|3254.2
09:13:37|3254.2
09:13:39|3254.2
09:13:40|3254.2
09:13:40|3253.6
09:13:41|3253.6
09:13:43|3253.6
09:13:44|3253.6
09:13:45|3253.6
09:13:46|3253.6
09:13:47|3253.6
09:13:48|3253.6
09:13:49|3253.6
09:13:50|3253.6
09:13:51|3253.59
09:13:52|3253.59
09:13:53|3253.59
09:13:54|3253.59
09:13:55|3253.59
09:13:56|3253.59
09:13:57|3253.59
09:13:58|3253.59
09:13:59|3253.59
09:14:00|3253.59
09:14:01|3253.59
09:14:02|3253.59
09:14:03|3253.59
09:14:04|3253.59
09:14:05|3253.59
09:14:06|3253.59
09:14:08|3253.
09:14:10|3253.
09:14:11|3253.
09:14:12|3253.
09:14:12|3253.
09:14:13|3253.
09:14:15|3253.
09:14:16|3253.
09:14:16|3253.
09:14:19|3253.
09:14:19|3253.
09:14:20|3254.2
09:14:21|3254.2
09:14:22|3254.2
09:14:23|3254.2
09:14:24|3254.2
09:14:25|3253.8
09:14:26|3253.8
09:14:27|3253.8
09:14:28|3253.8
09:14:29|3253.8
09:14:31|3253.8
09:14:31|3253.8
09:14:32|3253.72
09:14:33|3253.8
09:14:34|3253.8
09:14:36|3253.8
09:14:36|3253.8
09:14:37|3253.8
09:14:38|3253.8
09:14:39|3253.8
09:14:40|3253.8
09:14:41|3253.8
09:14:42|3253.8
09:14:44|3253.8
09:14:45|3253.8
09:14:45|3253.8
09:14:47|3253.8
09:14:47|3253.8
09:14:48|3253.8
09:14:49|3253.8
09:14:51|3253.8
09:14:52|3254.57
09:14:52|3254.57
09:14:53|3254.57
09:14:54|3254.57
09:14:55|3254.57
09:14:57|3254.57
09:14:57|3254.57
09:14:58|3254.57
09:14:59|3254.57
09:15:00|3254.57
09:15:01|3254.42
09:15:02|3254.42
09:15:04|3254.42
09:15:05|3254.42
09:15:05|3254.42
09:15:07|3254.42
09:15:07|3256.6
09:15:10|3256.6
09:15:10|3256.6
09:15:11|3256.6
09:15:13|3256.46
09:15:13|3256.46
09:15:15|3257.2
09:15:15|3257.2
09:15:17|3257.6
09:15:18|3257.6
09:15:18|3257.6
09:15:20|3256.68
09:15:21|3256.68
09:15:22|3257.8
09:15:24|3257.8
09:15:24|3257.8
09:15:25|3258.8
09:15:26|3259.2
09:15:29|3259.2
09:15:29|3259.2
09:15:30|3258.2
09:15:31|3258.2
09:15:33|3258.2
09:15:33|3258.2
09:15:35|3258.2
09:15:36|3258.2
09:15:37|3258.39
09:15:38|3258.39
09:15:39|3258.2
09:15:40|3258.2
09:15:41|3258.2
09:15:42|3258.2
09:15:43|3258.2
09:15:43|3258.2
09:15:45|3256.4
09:15:45|3256.4
09:15:47|3256.4
09:15:48|3256.4
09:15:49|3256.4
09:15:49|3256.53
09:15:51|3256.53
09:15:52|3255.4
09:15:53|3255.4
09:15:53|3255.99
09:15:54|3255.99
09:15:56|3255.99
09:15:57|3255.99
09:15:58|3255.99
09:15:59|3256.26
09:16:00|3256.26
09:16:01|3256.26
09:16:02|3257.32
09:16:03|3257.32
09:16:04|3257.32
09:16:05|3257.32
09:16:06|3257.2
09:16:07|3257.2
09:16:08|3257.2
09:16:09|3257.2
09:16:10|3257.
09:16:11|3257.
09:16:12|3257.
09:16:13|3257.
09:16:15|3257.
09:16:15|3257.
09:16:17|3256.8
09:16:18|3256.8
09:16:18|3256.8
09:16:20|3256.8
09:16:21|3256.35
09:16:22|3256.35
09:16:22|3256.33
09:16:24|3256.33
09:16:25|3256.33
09:16:26|3256.33
09:16:27|3256.33
09:16:27|3256.33
09:16:29|3256.46
09:16:30|3256.46
09:16:31|3256.46
09:16:32|3256.46
09:16:33|3257.31
09:16:34|3257.31
09:16:35|3257.31
09:16:36|3257.31
09:16:38|3257.37
09:16:39|3257.37
09:16:40|3257.37
09:16:41|3257.37
09:16:41|3256.
09:16:43|3256.
09:16:44|3256.
09:16:45|3256.14
09:16:46|3256.14
09:16:46|3256.14
09:16:48|3256.13
09:16:48|3256.
09:16:50|3256.
09:16:50|3256.14
09:16:52|3256.14
09:16:53|3256.14
09:16:54|3257.
09:16:55|3257.
09:16:56|3257.
09:16:57|3257.
09:16:58|3257.
09:17:00|3257.
09:17:00|3257.
09:17:02|3257.
09:17:03|3257.
09:17:04|3257.
09:17:05|3257.
09:17:06|3257.
09:17:06|3257.
09:17:07|3257.
09:17:09|3256.99
09:17:09|3256.99
09:17:11|3256.99
09:17:13|3256.21
09:17:13|3256.21
09:17:14|3256.21
09:17:16|3255.68
09:17:17|3255.68
09:17:17|3255.68
09:17:19|3255.68
09:17:20|3255.62
09:17:20|3255.62
09:17:22|3255.62
09:17:22|3255.62
09:17:24|3255.68
09:17:25|3255.68
09:17:26|3255.68
09:17:26|3255.68
09:17:27|3256.39
09:17:28|3256.39
09:17:29|3256.39
09:17:30|3256.39
09:17:32|3256.39
09:17:32|3256.4
09:17:33|3256.4
09:17:35|3256.4
09:17:36|3256.4
09:17:36|3255.78
09:17:37|3255.78
09:17:38|3255.78
09:17:39|3255.78
09:17:40|3255.6
09:17:42|3255.6
09:17:43|3255.6
09:17:44|3255.6
09:17:44|3255.54
09:17:45|3255.54
09:17:46|3255.55
09:17:47|3255.55
09:17:48|3256.4
09:17:50|3256.4
09:17:50|3256.4
09:17:51|3256.4
09:17:53|3256.4
09:17:54|3256.2
09:17:55|3256.2
09:17:55|3256.2
09:17:56|3256.2
09:17:58|3256.4
09:17:59|3256.4
09:18:01|3256.4
09:18:01|3256.4
09:18:02|3256.57
09:18:03|3256.57
09:18:04|3256.57
09:18:05|3257.19
09:18:06|3257.19
09:18:07|3257.19
09:18:08|3257.2
09:18:09|3257.2
09:18:10|3257.23
09:18:12|3257.23
09:18:14|3257.99
09:18:15|3257.99
09:18:16|3257.99
09:18:17|3257.99
09:18:18|3257.77
09:18:19|3257.77
09:18:20|3257.77
09:18:21|3257.77
09:18:22|3257.79
09:18:23|3257.8
09:18:24|3257.8
09:18:25|3257.8
09:18:27|3257.8
09:18:28|3257.8
09:18:29|3258.2
09:18:30|3258.2
09:18:31|3258.2
09:18:32|3258.2
09:18:33|3258.2
09:18:34|3258.2
09:18:35|3258.2
09:18:36|3257.64
09:18:37|3257.64
09:18:39|3257.64
09:18:39|3257.77
09:18:41|3257.77
09:18:42|3257.77
09:18:43|3257.77
09:18:43|3257.6
09:18:44|3257.6
09:18:46|3257.6
09:18:47|3257.6
09:18:48|3257.6
09:18:49|3257.8
09:18:50|3257.8
09:18:51|3257.8
09:18:52|3257.8
09:18:53|3257.8
09:18:54|3257.8
09:18:55|3257.78
09:18:56|3257.78
09:18:57|3257.78
09:18:59|3257.78
09:18:59|3257.78
09:19:00|3257.78
09:19:01|3257.72
09:19:02|3257.72
09:19:03|3257.72
09:19:05|3257.72
09:19:06|3258.
09:19:07|3258.
09:19:08|3258.
09:19:09|3258.
09:19:10|3257.99
09:19:12|3258.
09:19:12|3258.
09:19:14|3258.6
09:19:15|3258.6
09:19:17|3258.6
09:19:18|3258.6
09:19:18|3258.2
09:19:20|3258.2
09:19:21|3258.2
09:19:21|3258.2
09:19:23|3258.2
09:19:24|3258.2
09:19:25|3258.2
09:19:26|3258.2
09:19:27|3258.8
09:19:28|3258.8
09:19:29|3258.8
09:19:30|3258.8
09:19:31|3258.8
09:19:33|3258.78
09:19:33|3258.78
09:19:35|3258.78
09:19:36|3258.78
09:19:36|3258.8
09:19:38|3258.8
09:19:39|3258.77
09:19:40|3258.77
09:19:41|3258.79
09:19:42|3258.79
09:19:42|3258.79
09:19:44|3258.79
09:19:45|3258.8
09:19:45|3258.8
09:19:47|3258.8
09:19:48|3258.8
09:19:49|3258.8
09:19:49|3258.6
09:19:50|3258.6
09:19:52|3258.6
09:19:53|3258.66
09:19:54|3258.66
09:19:55|3258.66
09:19:56|3258.66
09:19:57|3258.66
09:19:58|3258.6
09:19:59|3258.6
09:20:00|3258.6
09:20:01|3258.66
09:20:03|3258.66
09:20:04|3258.66
09:20:05|3258.66
09:20:06|3258.99
09:20:07|3258.99
09:20:08|3258.99
09:20:09|3258.99
09:20:10|3258.8
09:20:11|3258.8
09:20:12|3258.8
09:20:14|3258.76
09:20:16|3258.76
09:20:17|3258.76
09:20:18|3258.8
09:20:19|3258.8
09:20:20|3258.8
09:20:21|3258.8
09:20:23|3258.99
09:20:24|3259.05
09:20:25|3259.05
09:20:26|3259.05
09:20:27|3259.05
09:20:28|3259.05
09:20:29|3260.19
09:20:30|3261.
09:20:31|3260.91
09:20:32|3260.41
09:20:33|3260.41
09:20:34|3260.81
09:20:35|3260.93
09:20:36|3260.93
09:20:37|3260.93
09:20:38|3260.93
09:20:39|3260.93
09:20:41|3260.93
09:20:41|3260.93
09:20:42|3260.93
09:20:43|3260.93
09:20:44|3260.93
09:20:46|3260.93
09:20:47|3260.93
09:20:48|3260.93
09:20:49|3260.93
09:20:50|3258.8
09:20:51|3258.8
09:20:52|3258.8
09:20:52|3259.
09:20:53|3259.
09:20:55|3259.
09:20:56|3259.
09:20:57|3259.
09:20:58|3259.
09:20:59|3258.69
09:21:00|3258.69
09:21:01|3258.69
09:21:02|3258.9
09:21:03|3258.9
09:21:04|3258.9
09:21:05|3259.
09:21:06|3259.
09:21:07|3259.
09:21:08|3259.
09:21:09|3259.
09:21:10|3259.
09:21:11|3259.
09:21:12|3259.
09:21:13|3259.
09:21:14|3259.
09:21:15|3259.
09:21:17|3259.
09:21:18|3257.34
09:21:19|3257.34
09:21:20|3257.34
09:21:22|3257.34
09:21:22|3256.97
09:21:24|3256.97
09:21:25|3256.97
09:21:26|3256.97
09:21:27|3256.97
09:21:28|3256.97
09:21:28|3256.97
09:21:29|3256.97
09:21:31|3256.97
09:21:32|3256.97
09:21:32|3256.97
09:21:33|3256.97
09:21:35|3256.97
09:21:36|3256.97
09:21:37|3256.97
09:21:38|3256.97
09:21:39|3256.97
09:21:39|3256.97
09:21:41|3256.97
09:21:42|3256.97
09:21:43|3256.97
09:21:44|3257.25
09:21:45|3257.25
09:21:46|3257.25
09:21:47|3257.25
09:21:48|3257.25
09:21:49|3257.25
09:21:50|3257.25
09:21:51|3257.25
09:21:52|3257.25
09:21:53|3257.25
09:21:54|3257.25
09:21:55|3257.25
09:21:57|3257.25
09:21:58|3257.25
09:21:59|3257.25
09:22:00|3257.25
09:22:01|3257.25
09:22:02|3257.25
09:22:03|3257.25
09:22:04|3257.25
09:22:05|3257.25
09:22:06|3257.25
09:22:07|3257.25
09:22:07|3257.25
09:22:09|3257.25
09:22:10|3257.25
09:22:12|3256.34
09:22:12|3256.34
09:22:13|3256.34
09:22:14|3256.34
09:22:15|3256.34
09:22:18|3256.34
09:22:18|3256.34
09:22:20|3257.76
09:22:20|3257.76
09:22:23|3257.76
09:22:24|3257.76
09:22:25|3257.76
09:22:25|3257.76
09:22:27|3258.79
09:22:28|3258.79
09:22:29|3258.79
09:22:30|3259.6
09:22:31|3259.6
09:22:33|3259.6
09:22:33|3259.6
09:22:34|3259.6
09:22:35|3259.24
09:22:36|3259.24
09:22:38|3259.24
09:22:39|3259.24
09:22:39|3259.24
09:22:41|3259.24
09:22:41|3259.24
09:22:43|3259.24
09:22:44|3259.24
09:22:45|3259.24
09:22:45|3259.81
09:22:47|3259.81
09:22:48|3259.81
09:22:49|3259.81
09:22:50|3259.81
09:22:51|3259.81
09:22:52|3259.81
09:22:53|3259.81
09:22:54|3259.81
09:22:55|3259.81
09:22:56|3259.81
09:22:57|3259.81
09:22:58|3259.81
09:22:59|3260.07
09:23:00|3260.07
09:23:01|3260.07
09:23:02|3260.07
09:23:03|3260.07
09:23:04|3259.8
09:23:05|3259.8
09:23:06|3259.8
09:23:07|3259.8
09:23:08|3259.68
09:23:09|3259.68
09:23:10|3259.8
09:23:11|3259.8
09:23:12|3259.63
09:23:13|3259.63
09:23:14|3259.63
09:23:15|3259.63
09:23:16|3259.63
09:23:18|3259.63
09:23:19|3259.63
09:23:20|3259.63
09:23:21|3259.63
09:23:22|3259.63
09:23:23|3259.63
09:23:24|3259.63
09:23:25|3259.63
09:23:26|3259.63
09:23:28|3259.63
09:23:28|3259.63
09:23:30|3259.63
09:23:31|3259.63
09:23:31|3259.63
09:23:33|3259.63
09:23:34|3259.63
09:23:35|3259.63
09:23:36|3259.63
09:23:37|3259.63
09:23:38|3259.63
09:23:39|3259.63
09:23:40|3259.63
09:23:41|3259.63
09:23:42|3259.63
09:23:44|3259.63
09:23:45|3259.63
09:23:45|3259.63
09:23:47|3259.63
09:23:48|3259.63
09:23:49|3259.63
09:23:49|3259.63
09:23:51|3259.63
09:23:51|3259.63
09:23:52|3259.63
09:23:53|3259.63
09:23:54|3259.63
09:23:55|3259.63
09:23:56|3259.63
09:23:58|3259.63
09:23:58|3259.63
09:23:59|3259.97
09:24:00|3259.97
09:24:01|3259.97
09:24:03|3260.58
09:24:04|3259.99
09:24:05|3259.99
09:24:07|3259.99
09:24:07|3259.99
09:24:08|3259.99
09:24:09|3259.99
09:24:11|3259.99
09:24:11|3259.99
09:24:12|3259.99
09:24:13|3259.99
09:24:14|3259.99
09:24:15|3259.99
09:24:17|3259.99
09:24:18|3258.88
09:24:18|3258.88
09:24:19|3258.88
09:24:21|3259.4
09:24:23|3259.4
09:24:24|3259.4
09:24:26|3260.08
09:24:27|3261.
09:24:28|3261.
09:24:29|3260.41
09:24:30|3260.41
09:24:31|3260.41
09:24:32|3260.41
09:24:33|3260.41
09:24:35|3260.41
09:24:36|3260.69
09:24:37|3259.75
09:24:37|3259.75
09:24:39|3259.75
09:24:40|3259.75
09:24:40|3259.75
09:24:41|3259.75
09:24:43|3259.75
09:24:44|3259.75
09:24:45|3259.75
09:24:46|3259.75
09:24:47|3259.77
09:24:48|3259.77
09:24:50|3259.77
09:24:50|3259.77
09:24:51|3259.77
09:24:52|3259.77
09:24:54|3259.77
09:24:55|3259.77
09:24:56|3259.79
09:24:56|3259.79
09:24:57|3259.79
09:24:58|3259.79
09:24:59|3259.79
09:25:00|3259.79
09:25:01|3259.85
09:25:02|3259.85
09:25:04|3259.85
09:25:05|3259.86
09:25:05|3259.86
09:25:06|3259.86
09:25:07|3259.86
09:25:09|3259.86
09:25:10|3259.86
09:25:11|3259.86
09:25:12|3259.86
09:25:12|3259.86
09:25:13|3259.86
09:25:14|3259.86
09:25:16|3259.86
09:25:16|3259.86
09:25:17|3259.86
09:25:18|3259.86
09:25:20|3259.86
09:25:22|3259.86
09:25:23|3259.86
09:25:23|3259.86
09:25:25|3259.86
09:25:26|3259.86
09:25:26|3260.6
09:25:28|3260.6
09:25:30|3260.6
09:25:31|3261.2
09:25:32|3261.2
09:25:33|3261.2
09:25:34|3261.2
09:25:35|3261.2
09:25:36|3261.19
09:25:37|3261.19
09:25:38|3261.19
09:25:39|3261.19
09:25:39|3261.19
09:25:41|3261.19
09:25:41|3261.19
09:25:42|3261.19
09:25:44|3261.19
09:25:45|3261.
09:25:46|3261.
09:25:47|3259.74
09:25:48|3259.86
09:25:49|3259.86
09:25:50|3259.86
09:25:51|3259.86
09:25:52|3259.86
09:25:54|3259.86
09:25:54|3259.86
09:25:55|3259.86
09:25:56|3259.86
09:25:58|3259.86
09:25:58|3259.86
09:25:59|3259.86
09:26:00|3259.86
09:26:01|3259.86
09:26:02|3259.86
09:26:03|3259.97
09:26:04|3259.97
09:26:05|3259.97
09:26:06|3259.97
09:26:07|3259.97
09:26:09|3259.97
09:26:10|3259.97
09:26:10|3259.97
09:26:12|3259.97
09:26:12|3259.97
09:26:14|3259.97
09:26:15|3258.4
09:26:16|3258.4
09:26:17|3258.4
09:26:18|3258.4
09:26:19|3258.4
09:26:20|3258.4
09:26:22|3258.4
09:26:23|3258.4
09:26:23|3258.4
09:26:24|3258.4
09:26:26|3258.4
09:26:27|3258.4
09:26:28|3258.4
09:26:30|3258.4
09:26:30|3258.4
09:26:32|3258.4
09:26:33|3257.59
09:26:34|3257.59
09:26:35|3257.59
09:26:36|3257.59
09:26:37|3257.59
09:26:39|3257.59
09:26:39|3257.59
09:26:41|3257.59
09:26:41|3257.59
09:26:42|3257.59
09:26:44|3257.59
09:26:44|3257.59
09:26:45|3257.59
09:26:46|3257.59
09:26:47|3257.59
09:26:48|3257.59
09:26:49|3257.59
09:26:51|3257.59
09:26:51|3257.59
09:26:52|3257.59
09:26:53|3257.53
09:26:54|3257.59
09:26:56|3257.8
09:26:56|3257.8
09:26:57|3257.8
09:26:58|3257.8
09:26:59|3257.8
09:27:00|3257.8
09:27:01|3257.8
09:27:02|3257.8
09:27:03|3257.8
09:27:05|3257.8
09:27:05|3257.8
09:27:06|3257.6
09:27:07|3257.6
09:27:08|3257.6
09:27:09|3257.58
09:27:10|3257.58
09:27:11|3257.58
09:27:12|3257.58
09:27:13|3257.58
09:27:14|3257.8
09:27:15|3257.8
09:27:16|3258.
09:27:17|3258.
09:27:18|3258.
09:27:19|3258.
09:27:21|3258.
09:27:23|3258.
09:27:23|3258.
09:27:24|3258.
09:27:26|3258.
09:27:27|3258.
09:27:28|3258.
09:27:29|3258.
09:27:30|3258.
09:27:32|3258.
09:27:33|3258.
09:27:34|3258.
09:27:35|3259.62
09:27:36|3259.62
09:27:37|3259.62
09:27:38|3259.62
09:27:39|3259.79
09:27:40|3259.79
09:27:41|3259.8
09:27:42|3259.8
09:27:43|3259.8
09:27:44|3259.8
09:27:45|3259.8
09:27:46|3259.8
09:27:47|3259.8
09:27:48|3259.8
09:27:49|3259.8
09:27:50|3259.8
09:27:51|3259.8
09:27:52|3259.8
09:27:53|3259.8
09:27:54|3259.8
09:27:55|3259.8
09:27:56|3259.8
09:27:57|3259.8
09:27:59|3259.8
09:28:00|3259.8
09:28:01|3259.8
09:28:01|3259.8
09:28:03|3259.99
09:28:04|3259.99
09:28:05|3260.2
09:28:06|3260.2
09:28:07|3260.2
09:28:08|3260.2
09:28:08|3260.2
09:28:10|3260.2
09:28:11|3260.2
09:28:12|3260.2
09:28:13|3260.2
09:28:14|3260.2
09:28:15|3260.2
09:28:16|3260.2
09:28:17|3260.2
09:28:18|3260.2
09:28:19|3260.2
09:28:20|3260.2
09:28:22|3260.2
09:28:23|3260.2
09:28:23|3260.2
09:28:24|3260.2
09:28:26|3260.2
09:28:28|3260.2
09:28:29|3260.2
09:28:30|3260.2
09:28:31|3260.2
09:28:32|3260.2
09:28:32|3260.2
09:28:33|3260.2
09:28:35|3260.2
09:28:35|3261.
09:28:36|3261.
09:28:38|3261.
09:28:39|3261.59
09:28:40|3261.59
09:28:40|3261.59
09:28:41|3261.59
09:28:43|3261.59
09:28:43|3261.59
09:28:44|3261.59
09:28:46|3261.59
09:28:46|3261.59
09:28:47|3261.59
09:28:48|3261.59
09:28:50|3261.59
09:28:50|3261.59
09:28:52|3261.59
09:28:52|3261.05
09:28:54|3261.05
09:28:55|3261.05
09:28:55|3261.05
09:28:57|3261.05
09:28:57|3261.05
09:28:58|3261.05
09:29:00|3261.05
09:29:01|3261.05
09:29:02|3261.05
09:29:03|3261.05
09:29:04|3261.05
09:29:05|3260.42
09:29:06|3260.42
09:29:07|3260.42
09:29:08|3260.42
09:29:08|3260.42
09:29:10|3260.42
09:29:11|3260.42
09:29:11|3260.42
09:29:12|3260.42
09:29:13|3260.42
09:29:15|3260.42
09:29:16|3260.42
09:29:16|3260.42
09:29:17|3260.42
09:29:18|3260.42
09:29:20|3260.42
09:29:20|3260.42
09:29:22|3259.49
09:29:22|3259.49
09:29:24|3259.49
09:29:26|3259.49
09:29:27|3259.49
09:29:27|3259.49
09:29:28|3259.49
09:29:30|3259.49
09:29:30|3259.49
09:29:33|3259.49
09:29:34|3259.49
09:29:34|3259.49
09:29:35|3259.49
09:29:36|3259.49
09:29:38|3259.49
09:29:39|3259.49
09:29:40|3259.49
09:29:40|3259.49
09:29:41|3259.49
09:29:42|3259.2
09:29:44|3259.2
09:29:44|3259.2
09:29:46|3259.2
09:29:46|3259.2
09:29:48|3259.31
09:29:48|3259.31
09:29:50|3259.29
09:29:50|3259.29
09:29:51|3259.29
09:29:53|3259.29
09:29:53|3259.29
09:29:54|3259.29
09:29:56|3259.29
09:29:57|3259.29
09:29:57|3259.29
09:29:58|3259.29
09:30:00|3258.8
09:30:01|3258.8
09:30:02|3258.8
09:30:02|3258.8
09:30:04|3258.8
09:30:05|3258.88
09:30:05|3259.06
09:30:06|3259.06
09:30:08|3259.25
09:30:08|3259.25
09:30:09|3259.25
09:30:10|3259.25
09:30:11|3259.25
09:30:13|3259.25
09:30:13|3259.25
09:30:14|3259.25
09:30:15|3259.25
09:30:16|3260.19
09:30:17|3260.19
09:30:18|3260.19
09:30:19|3260.19
09:30:20|3260.19
09:30:21|3260.19
09:30:24|3259.89
09:30:25|3259.89
09:30:26|3259.89
09:30:27|3259.89
09:30:28|3259.89
09:30:29|3259.89
09:30:31|3260.19
09:30:32|3260.19
09:30:32|3260.19
09:30:34|3260.19
09:30:35|3260.19
09:30:36|3260.19
09:30:37|3260.2
09:30:38|3260.79
09:30:39|3260.79
09:30:40|3260.79
09:30:41|3260.79
09:30:42|3260.4
09:30:43|3260.4
09:30:44|3260.4
09:30:46|3260.6
09:30:46|3260.51
09:30:47|3260.51
09:30:48|3260.51
09:30:49|3260.51
09:30:50|3260.51
09:30:51|3260.51
09:30:52|3260.51
09:30:53|3260.51
09:30:55|3260.51
09:30:56|3260.51
09:30:56|3260.51
09:30:57|3260.51
09:30:58|3260.51
09:30:59|3260.51
09:31:01|3260.6
09:31:03|3260.6
09:31:04|3261.
09:31:05|3261.
09:31:07|3261.
09:31:07|3261.
09:31:09|3261.
09:31:09|3261.
09:31:10|3261.
09:31:12|3261.
09:31:12|3261.93
09:31:13|3261.93
09:31:15|3261.93
09:31:15|3261.93
09:31:16|3261.6
09:31:17|3261.
09:31:18|3261.
09:31:19|3261.
09:31:21|3261.
09:31:22|3261.
09:31:23|3260.21
09:31:24|3260.21
09:31:25|3259.03
09:31:26|3259.03
09:31:27|3259.03
09:31:29|3259.03
09:31:29|3259.
09:31:30|3259.
09:31:32|3258.99
09:31:33|3258.99
09:31:33|3258.99
09:31:34|3258.99
09:31:35|3258.99
09:31:37|3258.99
09:31:37|3258.99
09:31:38|3258.99
09:31:39|3258.99
09:31:40|3258.99
09:31:41|3258.99
09:31:43|3258.99
09:31:44|3258.99
09:31:44|3258.99
09:31:46|3258.99
09:31:47|3259.46
09:31:48|3259.2
09:31:48|3259.2
09:31:50|3259.2
09:31:51|3259.2
09:31:52|3259.2
09:31:53|3259.2
09:31:54|3259.2
09:31:54|3259.5
09:31:55|3259.5
09:31:56|3259.5
09:31:58|3259.5
09:31:59|3259.5
09:32:00|3259.5
09:32:01|3259.38
09:32:02|3259.38
09:32:03|3259.38
09:32:04|3259.38
09:32:05|3259.6
09:32:06|3259.6
09:32:07|3259.4
09:32:08|3259.4
09:32:09|3259.4
09:32:10|3259.4
09:32:11|3259.4
09:32:12|3259.4
09:32:13|3259.4
09:32:14|3261.13
09:32:15|3261.13
09:32:16|3261.13
09:32:17|3261.13
09:32:18|3261.13
09:32:19|3261.13
09:32:20|3261.13
09:32:21|3261.13
09:32:23|3261.13
09:32:23|3261.13
09:32:25|3261.13
09:32:27|3261.13
09:32:28|3261.13
09:32:29|3261.13
09:32:30|3261.13
09:32:31|3261.13
09:32:32|3261.13
09:32:33|3261.13
09:32:34|3261.13
09:32:35|3260.93
09:32:36|3260.6
09:32:37|3260.6
09:32:39|3260.2
09:32:40|3260.2
09:32:41|3260.2
09:32:42|3260.2
09:32:43|3260.2
09:32:43|3260.2
09:32:44|3260.2
09:32:46|3260.2
09:32:47|3260.2
09:32:47|3260.2
09:32:49|3260.
09:32:50|3258.92
09:32:51|3258.92
09:32:51|3258.92
09:32:53|3258.92
09:32:54|3258.92
09:32:54|3258.92
09:32:55|3258.92
09:32:57|3258.6
09:32:57|3258.6
09:32:59|3258.6
09:33:00|3258.6
09:33:01|3258.6
09:33:01|3258.6
09:33:03|3258.6
09:33:04|3258.6
09:33:04|3258.32
09:33:06|3258.32
09:33:06|3258.32
09:33:08|3258.32
09:33:09|3258.32
09:33:10|3258.32
09:33:11|3258.32
09:33:12|3258.32
09:33:13|3258.32
09:33:14|3258.32
09:33:15|3257.6
09:33:16|3257.4
09:33:17|3257.4
09:33:18|3257.4
09:33:19|3257.4
09:33:20|3257.4
09:33:21|3257.4
09:33:22|3257.4
09:33:23|3257.4
09:33:24|3257.4
09:33:25|3257.4
09:33:27|3257.
09:33:28|3257.
09:33:29|3257.
09:33:30|3257.
09:33:31|3257.
09:33:32|3255.21
09:33:34|3255.21
09:33:35|3255.31
09:33:36|3255.31
09:33:38|3255.31
09:33:39|3255.31
09:33:40|3255.31
09:33:41|3255.31
09:33:42|3255.31
09:33:43|3256.
09:33:44|3256.
09:33:45|3256.
09:33:46|3256.
09:33:47|3256.
09:33:48|3256.18
09:33:49|3256.18
09:33:50|3255.8
09:33:51|3255.6
09:33:52|3255.4
09:33:53|3255.4
09:33:55|3255.4
09:33:55|3255.21
09:33:57|3255.21
09:33:57|3255.21
09:33:58|3255.21
09:34:00|3255.2
09:34:01|3255.2
09:34:02|3255.2
09:34:03|3255.25
09:34:04|3255.25
09:34:04|3255.07
09:34:05|3255.07
09:34:07|3255.07
09:34:08|3255.07
09:34:09|3255.07
09:34:10|3255.07
09:34:11|3255.53
09:34:11|3255.53
09:34:13|3255.53
09:34:14|3255.36
09:34:15|3255.36
09:34:16|3255.36
09:34:17|3256.57
09:34:18|3256.57
09:34:19|3256.57
09:34:20|3256.57
09:34:21|3256.57
09:34:22|3256.74
09:34:23|3256.72
09:34:24|3256.21
09:34:25|3256.21
09:34:27|3256.21
09:34:28|3256.6
09:34:29|3256.6
09:34:30|3256.6
09:34:31|3257.39
09:34:33|3257.6
09:34:33|3257.6
09:34:35|3258.59
09:34:36|3260.59
09:34:37|3261.2
09:34:38|3261.2
09:34:39|3261.2
09:34:40|3261.2
09:34:42|3261.2
09:34:43|3261.2
09:34:43|3261.2
09:34:45|3261.2
09:34:46|3261.2
09:34:47|3261.2
09:34:48|3261.2
09:34:49|3261.
09:34:49|3261.
09:34:51|3261.
09:34:52|3261.02
09:34:53|3261.02
09:34:54|3261.02
09:34:55|3261.02
09:34:56|3261.02
09:34:58|3261.02
09:34:58|3261.02
09:34:59|3261.02
09:35:01|3261.02
09:35:01|3261.02
09:35:03|3261.02
09:35:03|3262.8
09:35:04|3262.8
09:35:06|3262.8
09:35:06|3262.8
09:35:07|3262.8
09:35:09|3262.7
09:35:10|3262.7
09:35:10|3262.7
09:35:11|3262.7
09:35:12|3262.7
09:35:13|3262.7
09:35:14|3262.7
09:35:15|3262.7
09:35:17|3265.16
09:35:17|3265.93
09:35:18|3265.63
09:35:21|3265.38
09:35:22|3265.38
09:35:23|3265.29
09:35:23|3265.29
09:35:25|3265.39
09:35:25|3265.39
09:35:27|3266.4
09:35:27|3266.4
09:35:28|3266.99
09:35:30|3266.03
09:35:31|3266.03
09:35:33|3266.03
09:35:34|3266.03
09:35:35|3266.03
09:35:35|3265.81
09:35:37|3265.6
09:35:37|3265.6
09:35:38|3265.6
09:35:39|3265.6
09:35:40|3265.6
09:35:41|3265.6
09:35:43|3265.35
09:35:43|3264.4
09:35:45|3264.12
09:35:46|3264.12
09:35:47|3263.78
09:35:48|3263.78
09:35:49|3263.78
09:35:50|3263.78
09:35:51|3263.78
09:35:52|3263.78
09:35:53|3263.78
09:35:54|3263.78
09:35:54|3263.78
09:35:56|3263.78
09:35:57|3263.78
09:35:58|3263.78
09:35:59|3263.
09:36:00|3263.
09:36:01|3263.
09:36:02|3263.
09:36:03|3263.
09:36:04|3263.
09:36:05|3263.
09:36:06|3263.
09:36:07|3263.4
09:36:08|3263.4
09:36:09|3263.4
09:36:10|3263.4
09:36:11|3263.4
09:36:12|3263.4
09:36:13|3263.4
09:36:14|3263.4
09:36:15|3263.4
09:36:16|3263.4
09:36:17|3263.4
09:36:18|3263.4
09:36:19|3263.4
09:36:20|3264.59
09:36:21|3264.25
09:36:22|3264.25
09:36:23|3264.25
09:36:24|3264.25
09:36:25|3264.25
09:36:26|3264.14
09:36:27|3264.14
09:36:28|3264.14
09:36:29|3264.14
09:36:31|3264.14
09:36:32|3264.14
09:36:33|3264.14
09:36:33|3264.14
09:36:35|3264.14
09:36:36|3264.14
09:36:36|3264.55
09:36:38|3264.55
09:36:39|3264.55
09:36:40|3264.55
09:36:41|3264.55
09:36:42|3264.55
09:36:43|3264.55
09:36:44|3264.55
09:36:45|3264.55
09:36:46|3264.55
09:36:47|3264.55
09:36:48|3264.55
09:36:49|3264.55
09:36:50|3264.55
09:36:51|3264.55
09:36:52|3264.55
09:36:53|3263.14
09:36:54|3263.14
09:36:55|3263.14
09:36:56|3263.14
09:36:57|3263.14
09:36:58|3263.14
09:36:59|3263.14
09:37:00|3263.14
09:37:01|3263.14
09:37:02|3263.14
09:37:03|3263.14
09:37:04|3263.14
09:37:05|3263.14
09:37:06|3263.14
09:37:07|3263.14
09:37:08|3263.14
09:37:09|3263.14
09:37:10|3263.14
09:37:12|3263.14
09:37:12|3263.14
09:37:13|3263.14
09:37:14|3263.14
09:37:15|3263.
09:37:16|3263.
09:37:17|3263.
09:37:19|3263.
09:37:20|3262.6
09:37:20|3262.46
09:37:21|3262.46
09:37:23|3262.
09:37:23|3262.
09:37:25|3261.63
09:37:25|3261.63
09:37:27|3261.63
09:37:27|3261.19
09:37:29|3261.19
09:37:30|3261.19
09:37:31|3260.8
09:37:33|3260.96
09:37:33|3260.96
09:37:34|3263.
09:37:36|3263.
09:37:37|3263.
09:37:37|3263.
09:37:39|3262.71
09:37:39|3262.71
09:37:40|3262.71
09:37:42|3262.71
09:37:43|3262.6
09:37:44|3262.6
09:37:45|3262.6
09:37:46|3262.6
09:37:47|3263.39
09:37:48|3263.39
09:37:49|3263.39
09:37:50|3263.39
09:37:51|3263.6
09:37:52|3263.6
09:37:53|3263.6
09:37:54|3263.6
09:37:56|3263.6
09:37:56|3263.6
09:37:57|3263.04
09:37:58|3263.04
09:37:59|3263.04
09:38:00|3263.04
09:38:01|3263.04
09:38:02|3263.04
09:38:03|3263.04
09:38:05|3263.04
09:38:06|3262.6
09:38:06|3262.27
09:38:08|3262.27
09:38:08|3262.27
09:38:09|3262.4
09:38:10|3262.4
09:38:13|3262.4
09:38:13|3262.99
09:38:14|3262.99
09:38:16|3262.99
09:38:16|3262.99
09:38:18|3262.39
09:38:18|3262.39
09:38:19|3262.39
09:38:21|3262.39
09:38:22|3262.39
09:38:22|3262.39
09:38:23|3262.39
09:38:25|3262.43
09:38:25|3262.48
09:38:26|3262.52
09:38:28|3262.52
09:38:29|3262.52
09:38:29|3263.
09:38:31|3263.
09:38:33|3263.
09:38:34|3262.62
09:38:35|3262.62
09:38:36|3262.62
09:38:36|3262.62
09:38:38|3262.62
09:38:38|3261.6
09:38:39|3261.59
09:38:40|3261.59
09:38:41|3261.59
09:38:43|3261.59
09:38:43|3261.59
09:38:45|3261.6
09:38:45|3261.6
09:38:46|3261.6
09:38:48|3261.6
09:38:48|3261.6
09:38:49|3261.6
09:38:51|3261.6
09:38:51|3261.51
09:38:52|3261.51
09:38:53|3261.51
09:38:55|3261.51
09:38:55|3261.51
09:38:57|3261.2
09:38:57|3261.2
09:38:59|3261.2
09:39:00|3261.2
09:39:01|3261.2
09:39:02|3261.2
09:39:03|3261.2
09:39:04|3261.2
09:39:05|3261.2
09:39:05|3261.2
09:39:07|3261.2
09:39:08|3261.2
09:39:09|3261.37
09:39:10|3261.37
09:39:11|3261.37
09:39:12|3261.37
09:39:13|3261.37
09:39:14|3261.37
09:39:15|3261.6
09:39:16|3261.6
09:39:17|3261.6
09:39:18|3261.6
09:39:19|3261.6
09:39:20|3262.39
09:39:21|3262.39
09:39:22|3262.39
09:39:23|3262.39
09:39:24|3262.39
09:39:25|3262.39
09:39:26|3262.39
09:39:27|3262.39
09:39:28|3262.8
09:39:29|3262.8
09:39:30|3262.8
09:39:31|3262.8
09:39:33|3262.79
09:39:33|3262.79
09:39:35|3262.79
09:39:36|3262.79
09:39:37|3262.79
09:39:38|3263.
09:39:39|3263.
09:39:40|3263.
09:39:42|3263.
09:39:43|3262.99
09:39:44|3262.99
09:39:46|3262.99
09:39:47|3262.99
09:39:48|3263.
09:39:48|3263.
09:39:50|3263.
09:39:50|3262.8
09:39:51|3262.8
09:39:52|3262.8
09:39:53|3262.8
09:39:55|3262.82
09:39:55|3262.82
09:39:56|3262.82
09:39:57|3262.82
09:39:59|3262.6
09:40:00|3262.6
09:40:00|3262.6
09:40:01|3262.6
09:40:02|3263.
09:40:03|3263.
09:40:04|3263.
09:40:06|3263.
09:40:06|3262.41
09:40:07|3262.41
09:40:08|3262.41
09:40:09|3262.41
09:40:11|3262.6
09:40:12|3262.6
09:40:13|3262.6
09:40:13|3262.6
09:40:14|3262.43
09:40:15|3262.43
09:40:16|3262.43
09:40:17|3262.43
09:40:18|3262.22
09:40:20|3262.22
09:40:20|3262.22
09:40:22|3262.22
09:40:22|3261.83
09:40:24|3261.83
09:40:24|3261.83
09:40:26|3261.97
09:40:26|3261.97
09:40:27|3261.97
09:40:29|3261.97
09:40:29|3261.4
09:40:31|3261.4
09:40:33|3261.4
09:40:34|3261.6
09:40:35|3261.67
09:40:36|3261.67
09:40:37|3261.67
09:40:38|3261.67
09:40:39|3261.67
09:40:40|3261.8
09:40:41|3261.44
09:40:42|3261.44
09:40:44|3261.44
09:40:44|3261.2
09:40:46|3261.2
09:40:47|3261.2
09:40:47|3261.36
09:40:48|3261.36
09:40:50|3261.6
09:40:51|3261.6
09:40:51|3261.55
09:40:52|3261.55
09:40:54|3261.55
09:40:54|3261.55
09:40:56|3261.55
09:40:57|3261.55
09:40:58|3261.55
09:40:58|3261.55
09:40:59|3261.55
09:41:01|3261.29
09:41:02|3261.29
09:41:03|3261.
09:41:04|3261.
09:41:05|3260.8
09:41:07|3260.6
09:41:07|3260.6
09:41:09|3260.6
09:41:10|3260.8
09:41:11|3260.8
09:41:12|3260.8
09:41:12|3260.8
09:41:14|3260.72
09:41:14|3260.72
09:41:16|3260.72
09:41:17|3260.72
09:41:18|3260.8
09:41:19|3260.8
09:41:20|3260.8
09:41:21|3260.8
09:41:22|3260.63
09:41:23|3261.2
09:41:23|3261.2
09:41:25|3261.2
09:41:26|3261.2
09:41:26|3260.63
09:41:27|3260.63
09:41:28|3260.63
09:41:29|3260.63
09:41:31|3260.63
09:41:32|3260.75
09:41:33|3260.75
09:41:34|3260.75
09:41:36|3261.6
09:41:36|3261.47
09:41:38|3261.47
09:41:39|3261.47
09:41:40|3261.54
09:41:41|3261.54
09:41:42|3261.54
09:41:42|3260.84
09:41:44|3261.16
09:41:45|3261.16
09:41:46|3261.16
09:41:47|3261.16
09:41:49|3261.19
09:41:50|3261.19
09:41:50|3261.19
09:41:52|3261.19
09:41:52|3261.8
09:41:53|3261.8
09:41:55|3261.8
09:41:56|3261.71
09:41:56|3261.71
09:41:58|3261.8
09:41:59|3261.8
09:42:00|3261.8
09:42:00|3262.6
09:42:01|3262.6
09:42:03|3262.6
09:42:03|3262.5
09:42:05|3262.5
09:42:05|3262.5
09:42:07|3261.8
09:42:07|3261.8
09:42:08|3261.8
09:42:09|3261.8
09:42:10|3261.4
09:42:11|3261.4
09:42:12|3260.8
09:42:14|3260.8
09:42:14|3260.8
09:42:16|3260.8
09:42:16|3260.8
09:42:18|3260.8
09:42:19|3260.8
09:42:20|3260.2
09:42:20|3259.8
09:42:22|3259.8
09:42:23|3259.8
09:42:23|3259.8
09:42:25|3260.2
09:42:26|3260.2
09:42:27|3260.2
09:42:28|3260.2
09:42:29|3260.
09:42:30|3260.
09:42:31|3260.
09:42:32|3260.
09:42:32|3260.
09:42:35|3259.85
09:42:36|3259.83
09:42:36|3259.83
09:42:38|3259.83
09:42:38|3259.1
09:42:40|3258.83
09:42:41|3259.06
09:42:42|3259.06
09:42:43|3259.06
09:42:44|3260.07
09:42:45|3260.07
09:42:46|3260.07
09:42:47|3260.07
09:42:49|3260.07
09:42:50|3260.59
09:42:51|3260.59
09:42:52|3260.59
09:42:53|3260.59
09:42:54|3260.59
09:42:55|3260.59
09:42:56|3260.6
09:42:56|3260.6
09:42:58|3260.6
09:42:59|3260.85
09:42:59|3260.27
09:43:00|3260.27
09:43:02|3260.27
09:43:03|3260.27
09:43:04|3260.27
09:43:05|3260.27
09:43:06|3261.2
09:43:07|3261.2
09:43:08|3261.2
09:43:09|3261.2
09:43:10|3261.
09:43:11|3261.
09:43:12|3261.
09:43:13|3261.19
09:43:14|3261.2
09:43:15|3261.2
09:43:16|3261.2
09:43:17|3261.2
09:43:19|3261.19
09:43:19|3261.19
09:43:21|3261.19
09:43:21|3261.2
09:43:23|3261.2
09:43:24|3261.2
09:43:25|3261.2
09:43:26|3261.19
09:43:27|3261.2
09:43:27|3261.2
09:43:30|3261.2
09:43:30|3262.
09:43:31|3262.
09:43:32|3262.
09:43:34|3262.
09:43:35|3262.1
09:43:35|3262.1
09:43:37|3262.1
09:43:37|3262.1
09:43:39|3262.2
09:43:41|3262.2
09:43:42|3262.2
09:43:42|3262.32
09:43:44|3262.32
09:43:45|3262.32
09:43:46|3262.32
09:43:47|3262.32
09:43:48|3262.8
09:43:49|3262.7
09:43:50|3262.7
09:43:51|3262.7
09:43:51|3262.7
09:43:53|3262.48
09:43:54|3262.48
09:43:55|3262.48
09:43:56|3262.48
09:43:57|3262.49
09:43:58|3262.49
09:43:59|3262.49
09:44:00|3262.49
09:44:01|3262.51
09:44:02|3262.51
09:44:03|3262.4
09:44:05|3262.4
09:44:05|3262.4
09:44:06|3262.4
09:44:07|3262.25
09:44:08|3262.25
09:44:09|3262.3
09:44:11|3262.3
09:44:12|3262.3
09:44:12|3262.3
09:44:14|3262.32
09:44:14|3262.32
09:44:15|3262.32
09:44:16|3262.32
09:44:18|3262.31
09:44:18|3262.31
09:44:20|3262.31
09:44:21|3262.31
09:44:22|3262.4
09:44:22|3262.4
09:44:23|3262.2
09:44:24|3262.2
09:44:25|3262.2
09:44:27|3262.04
09:44:28|3262.04
09:44:29|3262.04
09:44:30|3262.04
09:44:31|3262.23
09:44:31|3262.23
09:44:33|3262.23
09:44:34|3262.23
09:44:35|3263.
09:44:36|3263.
09:44:37|3263.
09:44:38|3263.64
09:44:39|3264.16
09:44:40|3264.16
09:44:41|3263.72
09:44:42|3263.71
09:44:44|3263.71
09:44:45|3263.71
09:44:46|3263.71
09:44:46|3264.39
09:44:48|3264.39
09:44:48|3264.39
09:44:49|3264.39
09:44:50|3264.
09:44:52|3264.
09:44:53|3264.
09:44:54|3264.
09:44:55|3264.2
09:44:56|3264.2
09:44:57|3264.2
09:44:58|3264.2
09:44:59|3264.18
09:45:00|3263.83
09:45:01|3263.83
09:45:03|3263.6
09:45:04|3263.74
09:45:05|3263.74
09:45:05|3263.74
09:45:07|3263.74
09:45:07|3265.68
09:45:08|3265.8
09:45:10|3265.6
09:45:11|3265.
09:45:12|3264.2
09:45:13|3264.2
09:45:14|3264.2
09:45:14|3264.2
09:45:15|3264.18
09:45:17|3264.18
09:45:18|3263.4
09:45:19|3263.4
09:45:20|3263.32
09:45:21|3263.32
09:45:21|3263.32
09:45:22|3263.32
09:45:23|3263.2
09:45:25|3263.2
09:45:26|3263.2
09:45:27|3263.2
09:45:28|3263.21
09:45:29|3263.21
09:45:30|3263.21
09:45:31|3263.21
09:45:32|3261.41
09:45:33|3261.4
09:45:34|3261.4
09:45:35|3261.4
09:45:36|3261.6
09:45:37|3261.6
09:45:38|3261.6
09:45:39|3261.6
09:45:41|3261.36
09:45:42|3261.36
09:45:43|3261.36
09:45:44|3261.33
09:45:45|3261.33
09:45:46|3261.33
09:45:47|3261.32
09:45:48|3261.32
09:45:49|3261.32
09:45:50|3261.32
09:45:51|3261.33
09:45:52|3261.33
09:45:53|3261.33
09:45:54|3261.33
09:45:55|3261.52
09:45:57|3261.52
09:45:58|3261.52
09:45:59|3261.52
09:46:00|3261.41
09:46:01|3261.41
09:46:02|3261.41
09:46:03|3261.41
09:46:04|3261.
09:46:05|3261.
09:46:06|3260.84
09:46:07|3260.84
09:46:08|3261.14
09:46:09|3261.14
09:46:10|3261.14
09:46:11|3261.14
09:46:12|3261.48
09:46:13|3261.48
09:46:14|3261.48
09:46:16|3261.48
09:46:17|3260.76
09:46:17|3260.65
09:46:19|3260.65
09:46:19|3260.65
09:46:21|3260.6
09:46:21|3260.48
09:46:23|3260.48
09:46:23|3260.48
09:46:24|3260.48
09:46:25|3261.4
09:46:27|3261.4
09:46:27|3261.4
09:46:28|3261.2
09:46:29|3261.
09:46:30|3261.
09:46:32|3260.83
09:46:33|3260.6
09:46:34|3260.61
09:46:35|3260.61
09:46:37|3260.61
09:46:37|3260.61
09:46:39|3260.56
09:46:40|3260.56
09:46:42|3260.77
09:46:43|3261.
09:46:43|3261.
09:46:45|3261.
09:46:46|3261.
09:46:46|3261.
09:46:48|3261.
09:46:48|3261.
09:46:51|3261.
09:46:52|3260.38
09:46:52|3260.38
09:46:54|3260.66
09:46:54|3260.66
09:46:55|3261.57
09:46:57|3261.57
09:46:58|3261.57
09:46:59|3261.57
09:47:00|3261.57
09:47:02|3261.57
09:47:03|3261.57
09:47:04|3262.6
09:47:05|3262.6
09:47:06|3262.6
09:47:07|3262.6
09:47:08|3262.84
09:47:09|3262.84
09:47:11|3262.84
09:47:11|3262.84
09:47:12|3262.84
09:47:13|3262.84
09:47:15|3262.84
09:47:16|3262.84
09:47:16|3262.84
09:47:17|3262.84
09:47:18|3262.84
09:47:20|3262.84
09:47:20|3262.84
09:47:21|3262.84
09:47:23|3262.84
09:47:23|3262.84
09:47:24|3263.05
09:47:25|3263.05
09:47:26|3263.05
09:47:27|3263.05
09:47:29|3263.05
09:47:30|3263.05
09:47:31|3263.05
09:47:31|3263.05
09:47:32|3263.05
09:47:33|3263.05
09:47:35|3263.05
09:47:35|3263.05
09:47:36|3263.05
09:47:37|3265.2
09:47:39|3265.2
09:47:41|3265.2
09:47:41|3265.2
09:47:42|3265.2
09:47:44|3265.2
09:47:45|3265.6
09:47:46|3265.6
09:47:47|3265.6
09:47:48|3265.6
09:47:49|3265.6
09:47:50|3266.47
09:47:51|3266.47
09:47:52|3266.47
09:47:52|3266.47
09:47:53|3266.47
09:47:55|3266.47
09:47:56|3266.43
09:47:57|3266.43
09:47:58|3266.43
09:47:59|3266.43
09:48:00|3266.43
09:48:01|3266.43
09:48:02|3265.86
09:48:03|3265.72
09:48:04|3265.72
09:48:05|3266.4
09:48:06|3266.4
09:48:07|3266.4
09:48:08|3266.4
09:48:09|3266.4
09:48:10|3267.15
09:48:11|3267.2
09:48:12|3268.28
09:48:13|3268.8
09:48:14|3268.8
09:48:15|3268.8
09:48:16|3269.34
09:48:17|3270.6
09:48:18|3270.6
09:48:19|3270.6
09:48:20|3270.6
09:48:21|3270.6
09:48:22|3270.6
09:48:24|3270.6
09:48:24|3270.6
09:48:26|3270.6
09:48:26|3270.6
09:48:28|3270.6
09:48:28|3270.6
09:48:29|3270.6
09:48:31|3270.6
09:48:32|3270.6
09:48:33|3268.26
09:48:33|3268.26
09:48:35|3268.55
09:48:36|3268.55
09:48:37|3268.55
09:48:38|3268.55
09:48:38|3268.55
09:48:41|3268.55
09:48:41|3268.55
09:48:43|3268.55
09:48:43|3268.55
09:48:45|3268.55
09:48:46|3268.55
09:48:47|3268.55
09:48:48|3268.55
09:48:49|3268.55
09:48:50|3268.55
09:48:51|3268.55
09:48:52|3268.55
09:48:54|3268.55
09:48:55|3268.55
09:48:55|3268.55
09:48:57|3268.55
09:48:58|3268.55
09:48:58|3268.55
09:49:00|3268.55
09:49:00|3268.55
09:49:02|3268.55
09:49:03|3268.55
09:49:04|3268.55
09:49:05|3268.55
09:49:06|3268.55
09:49:08|3268.55
09:49:08|3268.55
09:49:09|3268.55
09:49:11|3268.55
09:49:11|3268.55
09:49:13|3268.55
09:49:14|3268.55
09:49:15|3268.55
09:49:15|3268.55
09:49:16|3268.55
09:49:17|3268.55
09:49:18|3268.55
09:49:20|3268.55
09:49:20|3268.55
09:49:21|3268.55
09:49:23|3268.55
09:49:23|3268.55
09:49:24|3270.79
09:49:26|3270.79
09:49:26|3270.79
09:49:28|3270.79
09:49:28|3270.79
09:49:29|3270.79
09:49:30|3270.79
09:49:32|3270.79
09:49:33|3270.8
09:49:34|3270.79
09:49:34|3270.79
09:49:35|3270.79
09:49:36|3270.79
09:49:37|3270.79
09:49:38|3270.79
09:49:39|3270.79
09:49:41|3270.79
09:49:41|3270.79
09:49:43|3270.79
09:49:43|3270.79
09:49:45|3270.79
09:49:45|3270.99
09:49:47|3270.99
09:49:47|3270.99
09:49:49|3270.99
09:49:50|3270.99
09:49:51|3270.99
09:49:52|3270.99
09:49:53|3270.99
09:49:54|3270.99
09:49:55|3270.99
09:49:56|3270.99
09:49:58|3270.99
09:49:59|3270.99
09:49:59|3270.99
09:50:00|3271.4
09:50:01|3271.4
09:50:02|3271.4
09:50:03|3271.4
09:50:05|3271.6
09:50:06|3271.6
09:50:08|3271.6
09:50:08|3271.78
09:50:09|3271.78
09:50:11|3271.78
09:50:12|3271.78
09:50:12|3271.78
09:50:14|3272.5
09:50:14|3272.5
09:50:15|3272.5
09:50:16|3272.27
09:50:17|3272.27
09:50:18|3272.27
09:50:19|3272.27
09:50:21|3272.27
09:50:22|3272.27
09:50:22|3272.27
09:50:24|3272.27
09:50:24|3272.27
09:50:25|3272.27
09:50:26|3272.56
09:50:27|3272.56
09:50:28|3272.
09:50:30|3272.
09:50:31|3270.89
09:50:33|3270.89
09:50:33|3270.89
09:50:35|3270.6
09:50:36|3270.6
09:50:37|3270.6
09:50:38|3270.6
09:50:39|3270.6
09:50:40|3270.
09:50:41|3270.
09:50:43|3270.
09:50:44|3270.
09:50:45|3270.
09:50:46|3270.
09:50:47|3270.
09:50:47|3270.
09:50:49|3270.
09:50:50|3270.
09:50:51|3270.
09:50:52|3270.
09:50:53|3270.
09:50:53|3270.
09:50:55|3270.
09:50:55|3270.
09:50:57|3270.
09:50:58|3270.
09:50:59|3270.
09:51:00|3270.
09:51:01|3270.
09:51:02|3270.
09:51:03|3270.
09:51:04|3270.
09:51:05|3270.
09:51:06|3270.
09:51:07|3270.
09:51:08|3270.
09:51:09|3270.
09:51:10|3270.
09:51:11|3269.84
09:51:12|3270.
09:51:13|3270.
09:51:14|3270.
09:51:15|3270.
09:51:16|3270.
09:51:17|3270.
09:51:18|3270.
09:51:19|3270.
09:51:20|3269.1
09:51:22|3269.1
09:51:23|3269.1
09:51:23|3269.1
09:51:24|3269.1
09:51:26|3269.1
09:51:26|3269.2
09:51:27|3269.2
09:51:29|3269.2
09:51:29|3269.2
09:51:30|3269.2
09:51:31|3269.2
09:51:32|3269.2
09:51:34|3269.2
09:51:34|3269.2
09:51:35|3269.2
09:51:36|3269.2
09:51:37|3268.5
09:51:39|3268.5
09:51:40|3268.5
09:51:40|3268.5
09:51:42|3267.23
09:51:43|3267.23
09:51:44|3267.23
09:51:46|3267.6
09:51:47|3267.6
09:51:48|3267.6
09:51:50|3267.6
09:51:50|3267.6
09:51:52|3267.6
09:51:53|3267.6
09:51:54|3267.6
09:51:55|3267.6
09:51:56|3267.6
09:51:57|3267.6
09:51:58|3267.6
09:51:59|3267.6
09:52:00|3267.6
09:52:01|3267.6
09:52:02|3267.6
09:52:03|3267.6
09:52:04|3267.6
09:52:05|3266.96
09:52:06|3266.96
09:52:07|3266.96
09:52:08|3267.25
09:52:09|3266.8
09:52:10|3266.8
09:52:12|3266.8
09:52:13|3266.8
09:52:13|3266.8
09:52:15|3266.8
09:52:15|3266.8
09:52:16|3266.8
09:52:17|3266.8
09:52:19|3266.8
09:52:19|3266.8
09:52:20|3266.8
09:52:22|3266.8
09:52:22|3266.6
09:52:24|3266.6
09:52:24|3266.6
09:52:26|3266.6
09:52:27|3266.6
09:52:28|3266.6
09:52:28|3266.6
09:52:29|3266.6
09:52:31|3266.6
09:52:31|3266.6
09:52:33|3266.6
09:52:33|3265.33
09:52:34|3265.33
09:52:35|3265.32
09:52:36|3265.32
09:52:37|3265.32
09:52:39|3265.27
09:52:40|3265.27
09:52:42|3266.3
09:52:43|3266.3
09:52:44|3266.3
09:52:45|3267.24
09:52:46|3267.6
09:52:47|3267.6
09:52:48|3267.6
09:52:49|3267.6
09:52:50|3267.6
09:52:52|3267.6
09:52:52|3267.6
09:52:53|3267.6
09:52:55|3267.6
09:52:55|3267.6
09:52:57|3267.6
09:52:57|3267.6
09:52:58|3267.6
09:52:59|3267.6
09:53:00|3267.6
09:53:01|3267.6
09:53:02|3267.2
09:53:03|3267.2
09:53:05|3267.2
09:53:06|3267.2
09:53:07|3266.8
09:53:08|3266.8
09:53:09|3266.8
09:53:10|3266.8
09:53:11|3266.8
09:53:12|3266.8
09:53:14|3266.8
09:53:14|3266.79
09:53:15|3266.6
09:53:16|3266.6
09:53:18|3266.6
09:53:18|3266.6
09:53:19|3266.6
09:53:21|3266.6
09:53:21|3266.6
09:53:22|3266.6
09:53:23|3266.6
09:53:25|3266.6
09:53:25|3266.6
09:53:26|3266.6
09:53:27|3266.6
09:53:28|3266.6
09:53:29|3266.6
09:53:30|3265.6
09:53:31|3265.6
09:53:32|3265.19
09:53:34|3265.19
09:53:35|3265.19
09:53:36|3265.19
09:53:37|3265.19
09:53:39|3265.19
09:53:39|3265.19
09:53:41|3265.19
09:53:42|3265.19
09:53:42|3265.19
09:53:44|3265.19
09:53:46|3265.19
09:53:47|3265.19
09:53:47|3265.19
09:53:49|3265.19
09:53:49|3265.19
09:53:51|3265.19
09:53:52|3265.19
09:53:52|3265.19
09:53:53|3265.19
09:53:54|3265.19
09:53:56|3265.19
09:53:56|3264.85
09:53:57|3264.85
09:53:59|3264.85
09:54:00|3264.45
09:54:01|3264.57
09:54:02|3264.57
09:54:03|3264.57
09:54:03|3264.57
09:54:05|3264.57
09:54:05|3264.57
09:54:07|3264.57
09:54:08|3264.57
09:54:09|3264.57
09:54:10|3264.57
09:54:11|3264.57
09:54:12|3264.57
09:54:13|3264.57
09:54:14|3264.57
09:54:15|3264.57
09:54:16|3264.57
09:54:17|3266.12
09:54:18|3266.12
09:54:19|3266.12
09:54:20|3266.12
09:54:21|3266.12
09:54:22|3266.12
09:54:23|3266.17
09:54:24|3266.08
09:54:24|3266.08
09:54:26|3266.08
09:54:26|3266.08
09:54:28|3266.08
09:54:28|3266.08
09:54:30|3265.8
09:54:31|3265.86
09:54:32|3265.86
09:54:33|3265.86
09:54:33|3265.86
09:54:35|3265.86
09:54:36|3265.86
09:54:36|3265.86
09:54:38|3265.86
09:54:39|3265.86
09:54:40|3265.86
09:54:40|3265.86
09:54:42|3265.86
09:54:43|3265.86
09:54:44|3265.86
09:54:45|3264.07
09:54:46|3264.07
09:54:47|3264.07
09:54:48|3264.07
09:54:49|3264.07
09:54:50|3264.4
09:54:51|3264.4
09:54:53|3264.4
09:54:54|3264.4
09:54:55|3264.58
09:54:56|3264.58
09:54:56|3264.58
09:54:58|3264.58
09:54:58|3264.58
09:54:59|3264.58
09:55:00|3264.58
09:55:01|3264.58
09:55:02|3264.58
09:55:04|3264.58
09:55:06|3264.58
09:55:06|3264.58
09:55:08|3264.58
09:55:08|3264.58
09:55:10|3264.58
09:55:11|3264.58
09:55:12|3264.58
09:55:13|3264.58
09:55:13|3264.6
09:55:14|3264.6
09:55:15|3264.7
09:55:17|3264.7
09:55:17|3264.7
09:55:19|3264.7
09:55:19|3264.7
09:55:21|3264.7
09:55:22|3264.7
09:55:22|3264.7
09:55:24|3264.7
09:55:25|3264.7
09:55:25|3264.7
09:55:26|3264.7
09:55:27|3264.7
09:55:29|3264.7
09:55:29|3264.7
09:55:30|3264.7
09:55:32|3264.7
09:55:33|3264.7
09:55:33|3266.59
09:55:35|3266.59
09:55:36|3266.59
09:55:37|3266.59
09:55:38|3266.59
09:55:39|3266.59
09:55:40|3265.28
09:55:41|3265.28
09:55:41|3265.28
09:55:42|3265.28
09:55:44|3265.28
09:55:45|3265.28
09:55:46|3265.28
09:55:48|3265.28
09:55:49|3265.28
09:55:49|3265.28
09:55:50|3265.28
09:55:53|3265.28
09:55:54|3265.28
09:55:55|3265.28
09:55:56|3265.28
09:55:57|3265.28
09:55:58|3265.28
09:55:59|3265.28
09:56:00|3265.28
09:56:01|3265.28
09:56:02|3265.28
09:56:03|3265.28
09:56:04|3265.28
09:56:05|3265.28
09:56:06|3265.28
09:56:07|3265.28
09:56:08|3265.28
09:56:09|3264.2
09:56:10|3264.2
09:56:11|3264.2
09:56:12|3264.2
09:56:13|3264.2
09:56:14|3264.2
09:56:16|3264.2
09:56:16|3264.2
09:56:18|3264.2
09:56:18|3264.2
09:56:20|3264.2
09:56:20|3264.2
09:56:21|3264.29
09:56:22|3264.29
09:56:23|3264.29
09:56:24|3264.29
09:56:26|3264.29
09:56:26|3264.29
09:56:27|3264.29
09:56:28|3264.29
09:56:30|3264.29
09:56:31|3264.29
09:56:31|3264.29
09:56:32|3264.29
09:56:33|3264.29
09:56:35|3264.29
09:56:35|3264.29
09:56:37|3264.29
09:56:38|3264.29
09:56:38|3264.29
09:56:40|3264.29
09:56:40|3264.29
09:56:41|3264.29
09:56:42|3264.29
09:56:44|3264.29
09:56:44|3264.29
09:56:45|3264.29
09:56:46|3264.29
09:56:48|3264.29
09:56:49|3264.29
09:56:50|3264.29
09:56:51|3264.29
09:56:52|3264.29
09:56:53|3264.29
09:56:55|3264.29
09:56:56|3264.29
09:56:57|3264.29
09:56:57|3263.81
09:56:58|3263.81
09:57:00|3263.81
09:57:01|3263.81
09:57:01|3263.81
09:57:04|3263.81
09:57:06|3263.81
09:57:07|3263.81
09:57:08|3263.81
09:57:09|3263.81
09:57:10|3263.81
09:57:11|3263.81
09:57:12|3263.81
09:57:13|3263.81
09:57:13|3263.39
09:57:14|3263.39
09:57:16|3263.39
09:57:17|3263.39
09:57:18|3263.39
09:57:19|3263.39
09:57:20|3263.39
09:57:21|3263.39
09:57:22|3264.
09:57:23|3264.
09:57:24|3264.
09:57:26|3264.
09:57:27|3264.
09:57:28|3264.
09:57:29|3264.
09:57:30|3264.19
09:57:31|3264.19
09:57:32|3264.19
09:57:32|3264.19
09:57:34|3264.19
09:57:35|3264.19
09:57:36|3264.19
09:57:37|3264.19
09:57:38|3265.
09:57:39|3265.
09:57:40|3265.
09:57:41|3265.
09:57:42|3265.
09:57:43|3265.94
09:57:44|3265.94
09:57:45|3265.94
09:57:46|3265.94
09:57:47|3265.62
09:57:48|3265.62
09:57:49|3265.62
09:57:50|3265.62
09:57:51|3265.62
09:57:52|3265.62
09:57:54|3265.62
09:57:55|3265.62
09:57:56|3265.62
09:57:57|3265.62
09:57:58|3265.62
09:57:59|3265.62
09:58:00|3265.62
09:58:01|3265.62
09:58:02|3265.62
09:58:03|3265.62
09:58:05|3265.62
09:58:06|3265.62
09:58:06|3265.62
09:58:08|3265.62
09:58:08|3265.62
09:58:09|3265.62
09:58:10|3265.62
09:58:12|3265.62
09:58:13|3265.62
09:58:13|3265.62
09:58:15|3265.62
09:58:16|3265.62
09:58:17|3265.62
09:58:18|3265.62
09:58:19|3265.62
09:58:19|3265.62
09:58:21|3265.62
09:58:22|3265.62
09:58:23|3265.62
09:58:24|3265.62
09:58:25|3265.62
09:58:26|3265.62
09:58:27|3265.62
09:58:28|3265.62
09:58:29|3265.62
09:58:30|3265.62
09:58:31|3266.39
09:58:32|3266.39
09:58:33|3266.39
09:58:34|3266.4
09:58:35|3266.4
09:58:36|3266.4
09:58:37|3266.4
09:58:38|3266.59
09:58:39|3266.59
09:58:40|3266.59
09:58:41|3266.59
09:58:42|3266.59
09:58:43|3266.59
09:58:44|3266.59
09:58:45|3266.59
09:58:46|3267.99
09:58:47|3267.99
09:58:48|3267.99
09:58:49|3267.99
09:58:50|3267.99
09:58:51|3267.99
09:58:53|3267.99
09:58:55|3267.99
09:58:56|3267.99
09:58:57|3267.99
09:58:59|3267.99
09:58:59|3267.99
09:59:01|3268.
09:59:01|3268.
09:59:02|3267.99
09:59:03|3267.99
09:59:05|3267.99
09:59:05|3267.99
09:59:07|3267.99
09:59:09|3267.99
09:59:10|3267.99
09:59:11|3267.99
09:59:12|3267.99
09:59:13|3267.99
09:59:14|3267.99
09:59:15|3267.99
09:59:16|3267.99
09:59:17|3267.99
09:59:18|3267.99
09:59:19|3267.99
09:59:20|3267.99
09:59:21|3267.99
09:59:22|3267.79
09:59:23|3267.79
09:59:24|3267.79
09:59:25|3267.79
09:59:26|3267.79
09:59:27|3267.79
09:59:28|3267.79
09:59:29|3267.79
09:59:30|3267.79
09:59:31|3267.79
09:59:32|3267.79
09:59:33|3266.99
09:59:34|3266.99
09:59:35|3266.99
09:59:36|3266.99
09:59:37|3266.99
09:59:38|3266.99
09:59:39|3266.99
09:59:40|3266.99
09:59:41|3266.99
09:59:42|3266.99
09:59:43|3267.19
09:59:44|3267.19
09:59:45|3267.19
09:59:46|3267.19
09:59:47|3267.19
09:59:49|3267.22
09:59:49|3267.22
09:59:51|3267.22
09:59:52|3267.19
09:59:54|3267.19
09:59:55|3267.19
09:59:57|3267.
09:59:58|3267.
09:59:59|3267.
10:00:01|3267.
10:00:02|3267.
10:00:02|3267.
10:00:03|3267.
10:00:05|3267.
10:00:06|3267.
10:00:07|3267.
10:00:08|3267.
10:00:09|3267.
10:00:10|3267.
10:00:11|3267.
10:00:11|3267.
10:00:12|3267.22
10:00:13|3267.22
10:00:14|3267.22
10:00:16|3267.22
10:00:17|3267.22
10:00:18|3267.22
10:00:19|3267.22
10:00:19|3267.22
10:00:20|3267.22
10:00:21|3267.22
10:00:23|3267.22
10:00:24|3267.22
10:00:25|3267.22
10:00:26|3267.22
10:00:27|3267.22
10:00:28|3267.22
10:00:29|3267.22
10:00:30|3267.22
10:00:31|3267.27
10:00:32|3267.27
10:00:33|3267.13
10:00:34|3266.39
10:00:35|3266.39
10:00:36|3266.39
10:00:37|3266.39
10:00:38|3266.39
10:00:39|3266.39
10:00:40|3266.39
10:00:41|3266.39
10:00:42|3266.39
10:00:43|3266.39
10:00:44|3266.39
10:00:45|3266.39
10:00:46|3266.39
10:00:47|3266.39
10:00:48|3266.39
10:00:49|3264.01
10:00:51|3264.01
10:00:51|3264.01
10:00:53|3264.01
10:00:55|3264.01
10:00:56|3264.01
10:00:56|3264.01
10:00:58|3264.01
10:00:59|3264.01
10:01:00|3264.01
10:01:01|3264.01
10:01:01|3264.01
10:01:03|3264.01
10:01:04|3264.01
10:01:05|3264.01
10:01:06|3264.01
10:01:06|3264.01
10:01:08|3264.01
10:01:09|3264.01
10:01:10|3264.01
10:01:11|3264.01
10:01:12|3264.01
10:01:13|3264.01
10:01:14|3264.01
10:01:15|3264.01
10:01:16|3267.19
10:01:17|3267.19
10:01:18|3267.19
10:01:20|3267.19
10:01:20|3267.19
10:01:22|3267.19
10:01:22|3267.19
10:01:23|3267.19
10:01:24|3267.19
10:01:26|3267.
10:01:26|3267.
10:01:28|3267.
10:01:28|3267.
10:01:30|3269.2
10:01:30|3269.8
10:01:31|3269.8
10:01:33|3269.8
10:01:33|3269.8
10:01:34|3270.4
10:01:35|3270.4
10:01:37|3270.4
10:01:38|3270.39
10:01:39|3270.39
10:01:40|3270.39
10:01:40|3270.39
10:01:42|3270.4
10:01:42|3270.4
10:01:43|3270.4
10:01:45|3270.59
10:01:45|3270.59
10:01:47|3270.59
10:01:48|3270.59
10:01:49|3271.58
10:01:50|3271.58
10:01:51|3271.56
10:01:52|3271.56
10:01:54|3271.2
10:01:54|3271.2
10:01:55|3271.2
10:01:57|3271.2
10:01:57|3271.2
10:01:59|3271.2
10:02:00|3272.2
10:02:01|3272.2
10:02:02|3272.2
10:02:03|3272.2
10:02:04|3272.2
10:02:05|3270.85
10:02:07|3270.85
10:02:08|3270.85
10:02:09|3270.85
10:02:10|3270.77
10:02:11|3270.77
10:02:12|3270.77
10:02:13|3269.87
10:02:14|3269.87
10:02:16|3269.64
10:02:16|3269.64
10:02:17|3269.64
10:02:18|3269.64
10:02:19|3269.64
10:02:20|3269.64
10:02:21|3269.17
10:02:22|3269.17
10:02:24|3269.17
10:02:24|3269.17
10:02:25|3269.17
10:02:27|3269.17
10:02:27|3268.12
10:02:28|3268.12
10:02:29|3268.12
10:02:30|3268.12
10:02:32|3268.12
10:02:32|3268.12
10:02:33|3268.12
10:02:34|3268.12
10:02:36|3268.12
10:02:37|3268.12
10:02:38|3268.12
10:02:39|3268.12
10:02:40|3268.12
10:02:41|3268.12
10:02:41|3268.12
10:02:43|3268.12
10:02:44|3268.12
10:02:45|3268.12
10:02:46|3268.12
10:02:47|3268.12
10:02:48|3268.12
10:02:48|3268.12
10:02:50|3267.07
10:02:51|3267.07
10:02:51|3267.07
10:02:52|3265.95
10:02:55|3265.95
10:02:56|3265.96
10:02:57|3266.19
10:02:58|3266.4
10:02:59|3266.4
10:03:00|3266.4
10:03:01|3266.4
10:03:02|3266.4
10:03:03|3266.4
10:03:04|3266.4
10:03:05|3266.4
10:03:06|3266.4
10:03:07|3266.4
10:03:08|3266.4
10:03:09|3266.4
10:03:10|3266.8
10:03:11|3266.8
10:03:12|3266.8
10:03:13|3266.8
10:03:14|3266.8
10:03:16|3266.8
10:03:16|3266.8
10:03:17|3266.8
10:03:18|3266.8
10:03:19|3266.8
10:03:20|3266.8
10:03:21|3266.8
10:03:22|3266.8
10:03:24|3266.8
10:03:24|3266.8
10:03:25|3266.31
10:03:27|3266.31
10:03:28|3266.31
10:03:28|3266.31
10:03:29|3265.32
10:03:31|3265.32
10:03:32|3264.37
10:03:33|3264.37
10:03:33|3264.37
10:03:35|3264.42
10:03:36|3264.42
10:03:37|3264.42
10:03:37|3264.42
10:03:40|3264.42
10:03:40|3264.42
10:03:41|3264.42
10:03:42|3264.42
10:03:43|3264.42
10:03:44|3264.42
10:03:46|3264.42
10:03:46|3264.42
10:03:47|3264.42
10:03:49|3264.42
10:03:49|3264.42
10:03:50|3264.42
10:03:52|3264.42
10:03:53|3264.42
10:03:54|3264.42
10:03:56|3263.6
10:03:57|3263.6
10:03:57|3263.6
10:03:59|3263.6
10:04:00|3263.6
10:04:01|3263.6
10:04:02|3263.6
10:04:03|3263.6
10:04:05|3263.6
10:04:06|3263.6
10:04:07|3263.6
10:04:08|3263.6
10:04:08|3263.6
10:04:10|3263.6
10:04:11|3263.6
10:04:12|3263.6
10:04:12|3263.6
10:04:14|3263.6
10:04:15|3263.6
10:04:16|3265.97
10:04:16|3265.97
10:04:17|3265.97
10:04:18|3265.6
10:04:20|3265.6
10:04:21|3265.6
10:04:22|3265.6
10:04:23|3265.6
10:04:24|3265.6
10:04:25|3265.6
10:04:26|3265.6
10:04:27|3265.6
10:04:28|3265.6
10:04:29|3265.6
10:04:30|3265.6
10:04:31|3265.6
10:04:32|3265.6
10:04:33|3265.6
10:04:34|3264.91
10:04:35|3264.91
10:04:36|3264.72
10:04:37|3264.72
10:04:39|3264.72
10:04:39|3264.72
10:04:40|3264.72
10:04:41|3264.72
10:04:42|3264.72
10:04:43|3264.72
10:04:44|3264.72
10:04:45|3264.72
10:04:47|3264.72
10:04:48|3264.72
10:04:48|3264.72
10:04:50|3264.72
10:04:50|3264.72
10:04:52|3264.72
10:04:53|3264.72
10:04:54|3264.72
10:04:55|3264.72
10:04:57|3263.86
10:04:58|3263.86
10:04:59|3263.86
10:05:01|3263.86
10:05:02|3263.86
10:05:03|3263.86
10:05:03|3263.86
10:05:05|3263.86
10:05:05|3263.86
10:05:07|3263.86
10:05:08|3263.86
10:05:09|3263.86
10:05:09|3263.86
10:05:11|3263.86
10:05:11|3263.86
10:05:12|3263.86
10:05:14|3263.86
10:05:15|3263.86
10:05:16|3263.86
10:05:17|3263.86
10:05:17|3263.86
10:05:19|3263.86
10:05:20|3263.86
10:05:20|3263.86
10:05:22|3263.86
10:05:23|3263.86
10:05:24|3263.86
10:05:25|3264.99
10:05:26|3264.99
10:05:27|3264.99
10:05:28|3264.94
10:05:29|3264.51
10:05:30|3264.51
10:05:31|3264.51
10:05:32|3264.51
10:05:33|3264.51
10:05:34|3264.51
10:05:36|3264.51
10:05:36|3264.51
10:05:38|3264.51
10:05:39|3264.26
10:05:40|3265.08
10:05:41|3265.08
10:05:42|3265.08
10:05:43|3265.08
10:05:44|3265.08
10:05:45|3265.08
10:05:46|3265.08
10:05:47|3265.08
10:05:48|3265.08
10:05:49|3265.08
10:05:50|3265.08
10:05:51|3265.2
10:05:52|3265.2
10:05:53|3265.2
10:05:54|3265.2
10:05:55|3265.2
10:05:56|3264.7
10:05:57|3264.7
10:05:58|3264.7
10:05:59|3264.7
10:06:00|3264.7
10:06:02|3264.7
10:06:02|3264.7
10:06:03|3264.7
10:06:05|3264.7
10:06:06|3264.7
10:06:07|3264.7
10:06:07|3264.7
10:06:09|3264.7
10:06:10|3264.7
10:06:10|3264.7
10:06:12|3264.7
10:06:13|3264.7
10:06:14|3264.7
10:06:15|3264.7
10:06:16|3264.7
10:06:17|3263.8
10:06:18|3263.8
10:06:19|3263.8
10:06:19|3263.8
10:06:21|3263.8
10:06:22|3263.8
10:06:23|3263.8
10:06:24|3263.8
10:06:25|3263.8
10:06:25|3263.8
10:06:27|3263.8
10:06:28|3263.8
10:06:29|3263.8
10:06:30|3263.8
10:06:30|3264.
10:06:31|3264.
10:06:33|3264.
10:06:34|3264.
10:06:34|3264.
10:06:35|3264.
10:06:37|3264.
10:06:38|3264.
10:06:39|3264.
10:06:40|3264.
10:06:41|3264.
10:06:42|3264.
10:06:43|3264.
10:06:44|3264.
10:06:45|3264.
10:06:46|3264.
10:06:47|3264.
10:06:48|3264.
10:06:49|3264.
10:06:50|3264.
10:06:51|3263.22
10:06:52|3263.22
10:06:53|3263.22
10:06:54|3263.22
10:06:55|3263.22
10:06:56|3263.22
10:06:57|3263.22
10:06:59|3263.22
10:07:00|3263.22
10:07:01|3263.22
10:07:02|3263.22
10:07:03|3263.22
10:07:04|3264.99
10:07:05|3264.99
10:07:06|3265.43
10:07:07|3265.59
10:07:08|3265.59
10:07:09|3265.59
10:07:10|3265.59
10:07:11|3265.59
10:07:12|3265.59
10:07:14|3265.59
10:07:14|3265.59
10:07:16|3265.59
10:07:17|3265.59
10:07:18|3265.59
10:07:18|3265.59
10:07:19|3265.59
10:07:20|3265.59
10:07:22|3266.18
10:07:22|3266.18
10:07:23|3266.18
10:07:24|3265.8
10:07:26|3265.8
10:07:27|3265.8
10:07:28|3265.8
10:07:28|3265.8
10:07:29|3265.8
10:07:30|3265.8
10:07:32|3265.8
10:07:33|3266.39
10:07:34|3266.39
10:07:35|3266.4
10:07:36|3266.4
10:07:37|3266.4
10:07:38|3266.4
10:07:39|3266.4
10:07:40|3266.4
10:07:41|3266.4
10:07:42|3266.4
10:07:43|3266.4
10:07:45|3265.
10:07:46|3265.
10:07:46|3265.
10:07:48|3265.
10:07:48|3265.
10:07:50|3265.
10:07:51|3265.
10:07:51|3265.
10:07:52|3265.
10:07:53|3265.
10:07:55|3263.42
10:07:56|3263.42
10:07:57|3263.42
10:07:58|3263.42
10:07:59|3263.42
10:08:01|3263.42
10:08:02|3263.42
10:08:04|3263.42
10:08:05|3263.42
10:08:05|3263.42
10:08:07|3263.42
10:08:09|3263.42
10:08:10|3263.42
10:08:11|3263.42
10:08:11|3263.42
10:08:12|3263.42
10:08:14|3263.42
10:08:15|3263.42
10:08:15|3263.42
10:08:17|3263.42
10:08:18|3263.42
10:08:18|3266.4
10:08:20|3266.4
10:08:21|3266.6
10:08:21|3266.6
10:08:23|3266.6
10:08:24|3266.6
10:08:24|3266.6
10:08:26|3266.6
10:08:27|3266.96
10:08:27|3266.96
10:08:29|3266.96
10:08:29|3266.96
10:08:31|3266.96
10:08:32|3266.96
10:08:33|3266.96
10:08:34|3266.96
10:08:35|3266.96
10:08:36|3266.96
10:08:36|3266.96
10:08:37|3266.96
10:08:38|3266.96
10:08:39|3266.96
10:08:41|3266.96
10:08:42|3266.96
10:08:43|3266.96
10:08:44|3266.96
10:08:45|3266.96
10:08:47|3267.47
10:08:48|3267.47
10:08:48|3267.2
10:08:50|3267.2
10:08:51|3267.2
10:08:52|3267.2
10:08:52|3267.2
10:08:54|3267.2
10:08:55|3267.2
10:08:56|3267.2
10:08:56|3267.2
10:08:58|3267.2
10:08:59|3267.2
10:08:59|3267.2
10:09:01|3267.2
10:09:03|3267.2
10:09:03|3267.2
10:09:06|3266.91
10:09:06|3266.91
10:09:08|3266.91
10:09:09|3266.91
10:09:10|3266.91
10:09:10|3266.91
10:09:12|3266.91
10:09:12|3266.91
10:09:13|3266.91
10:09:15|3266.91
10:09:16|3266.91
10:09:16|3266.91
10:09:17|3266.91
10:09:18|3266.91
10:09:20|3266.91
10:09:21|3266.91
10:09:21|3266.91
10:09:23|3266.91
10:09:23|3266.91
10:09:25|3266.91
10:09:26|3266.91
10:09:27|3266.91
10:09:28|3266.91
10:09:28|3267.08
10:09:29|3267.08
10:09:31|3267.15
10:09:31|3267.15
10:09:33|3267.15
10:09:34|3267.15
10:09:34|3267.15
10:09:35|3267.15
10:09:37|3267.15
10:09:38|3267.15
10:09:39|3267.15
10:09:40|3267.15
10:09:40|3267.15
10:09:42|3267.15
10:09:43|3267.15
10:09:44|3267.15
10:09:45|3267.15
10:09:45|3267.15
10:09:46|3267.15
10:09:48|3267.15
10:09:49|3267.15
10:09:50|3267.15
10:09:51|3267.15
10:09:52|3267.15
10:09:53|3267.
10:09:54|3267.
10:09:55|3267.
10:09:56|3267.
10:09:57|3267.
10:09:58|3267.
10:09:59|3267.
10:10:00|3267.
10:10:01|3267.
10:10:02|3267.
10:10:03|3267.
10:10:05|3267.
10:10:07|3267.
10:10:08|3267.
10:10:10|3267.
10:10:10|3267.
10:10:11|3267.2
10:10:12|3267.2
10:10:13|3267.82
10:10:15|3267.82
10:10:15|3269.06
10:10:16|3269.06
10:10:17|3269.06
10:10:19|3269.27
10:10:19|3269.38
10:10:21|3269.38
10:10:22|3269.38
10:10:23|3269.38
10:10:24|3269.38
10:10:24|3269.6
10:10:26|3269.6
10:10:27|3269.99
10:10:28|3269.99
10:10:29|3269.99
10:10:30|3269.99
10:10:31|3269.99
10:10:32|3269.99
10:10:33|3269.99
10:10:34|3269.99
10:10:35|3270.85
10:10:36|3270.46
10:10:37|3270.73
10:10:38|3270.73
10:10:39|3270.73
10:10:40|3270.6
10:10:41|3270.6
10:10:42|3270.6
10:10:43|3270.6
10:10:44|3270.6
10:10:45|3270.6
10:10:46|3270.67
10:10:47|3269.92
10:10:48|3269.2
10:10:50|3269.2
10:10:50|3269.26
10:10:51|3269.26
10:10:52|3269.26
10:10:53|3269.
10:10:54|3269.
10:10:55|3269.
10:10:56|3269.
10:10:57|3269.
10:10:58|3269.
10:10:59|3269.
10:11:01|3268.6
10:11:02|3269.
10:11:04|3269.
10:11:04|3269.
10:11:05|3269.
10:11:06|3269.98
10:11:08|3269.98
10:11:08|3269.98
10:11:10|3269.98
10:11:11|3269.98
10:11:12|3271.4
10:11:12|3271.59
10:11:14|3271.59
10:11:14|3271.59
10:11:16|3271.59
10:11:17|3271.5
10:11:18|3271.5
10:11:19|3271.48
10:11:20|3271.48
10:11:21|3271.48
10:11:22|3271.48
10:11:23|3271.14
10:11:24|3271.14
10:11:25|3271.14
10:11:26|3271.14
10:11:27|3271.14
10:11:28|3271.14
10:11:29|3271.14
10:11:30|3271.14
10:11:31|3271.14
10:11:32|3271.14
10:11:33|3270.76
10:11:34|3270.76
10:11:35|3270.76
10:11:36|3270.76
10:11:37|3270.76
10:11:38|3270.76
10:11:39|3270.76
10:11:40|3270.76
10:11:41|3270.76
10:11:43|3270.76
10:11:43|3270.76
10:11:45|3270.76
10:11:46|3270.
10:11:46|3270.
10:11:47|3270.
10:11:48|3270.
10:11:49|3270.
10:11:51|3270.
10:11:51|3270.
10:11:52|3270.
10:11:54|3270.
10:11:54|3269.98
10:11:56|3269.98
10:11:56|3269.98
10:11:57|3269.98
10:11:58|3270.02
10:11:59|3270.6
10:12:01|3270.6
10:12:01|3270.57
10:12:03|3270.57
10:12:05|3270.57
10:12:05|3270.57
10:12:07|3270.57
10:12:08|3270.57
10:12:09|3270.57
10:12:11|3270.57
10:12:12|3270.57
10:12:13|3270.6
10:12:15|3270.6
10:12:16|3270.6
10:12:17|3270.6
10:12:18|3270.6
10:12:19|3270.6
10:12:19|3270.6
10:12:20|3270.6
10:12:22|3270.6
10:12:23|3270.6
10:12:24|3270.6
10:12:25|3270.6
10:12:26|3270.6
10:12:27|3270.78
10:12:28|3270.78
10:12:29|3270.78
10:12:30|3270.78
10:12:30|3270.78
10:12:32|3270.78
10:12:33|3270.78
10:12:34|3270.78
10:12:35|3270.78
10:12:36|3270.78
10:12:37|3270.78
10:12:38|3270.78
10:12:39|3270.78
10:12:40|3270.78
10:12:41|3270.78
10:12:42|3270.78
10:12:43|3270.78
10:12:44|3270.78
10:12:45|3269.95
10:12:46|3269.95
10:12:47|3269.95
10:12:48|3269.95
10:12:49|3269.95
10:12:50|3270.41
10:12:51|3270.41
10:12:52|3270.41
10:12:53|3270.41
10:12:54|3270.41
10:12:55|3270.41
10:12:56|3270.41
10:12:57|3270.41
10:12:58|3270.41
10:12:59|3270.41
10:13:01|3270.41
10:13:01|3270.41
10:13:02|3270.41
10:13:04|3270.41
10:13:06|3270.41
10:13:07|3270.19
10:13:07|3270.19
10:13:09|3270.19
10:13:10|3269.8
10:13:10|3269.8
10:13:11|3269.8
10:13:13|3269.8
10:13:14|3269.8
10:13:14|3269.8
10:13:16|3269.8
10:13:16|3269.8
10:13:17|3269.27
10:13:19|3269.27
10:13:19|3269.27
10:13:21|3269.27
10:13:21|3269.27
10:13:23|3269.27
10:13:24|3269.27
10:13:25|3269.27
10:13:26|3269.27
10:13:26|3269.27
10:13:28|3269.27
10:13:29|3269.27
10:13:30|3269.27
10:13:31|3269.27
10:13:32|3269.27
10:13:33|3269.27
10:13:34|3269.27
10:13:35|3270.4
10:13:36|3270.4
10:13:37|3270.4
10:13:38|3270.4
10:13:39|3270.4
10:13:40|3270.4
10:13:41|3270.4
10:13:42|3269.8
10:13:43|3269.8
10:13:44|3269.8
10:13:45|3269.8
10:13:46|3269.8
10:13:47|3269.8
10:13:48|3269.8
10:13:49|3269.8
10:13:50|3269.8
10:13:51|3269.8
10:13:52|3269.8
10:13:53|3269.8
10:13:54|3269.8
10:13:55|3269.8
10:13:56|3269.8
10:13:57|3269.8
10:13:58|3269.8
10:13:59|3269.8
10:14:00|3269.8
10:14:01|3269.8
10:14:02|3269.8
10:14:03|3269.8
10:14:04|3269.8
10:14:06|3269.8
10:14:06|3269.8
10:14:08|3269.8
10:14:08|3269.8
10:14:10|3269.8
10:14:11|3269.8
10:14:12|3269.8
10:14:13|3269.8
10:14:14|3269.8
10:14:15|3270.59
10:14:16|3270.59
10:14:17|3270.59
10:14:18|3270.59
10:14:19|3270.59
10:14:19|3270.59
10:14:22|3270.59
10:14:23|3270.59
10:14:23|3270.8
10:14:24|3270.8
10:14:26|3270.8
10:14:26|3271.13
10:14:27|3271.13
10:14:28|3271.2
10:14:30|3271.2
10:14:30|3271.2
10:14:31|3271.2
10:14:33|3271.2
10:14:34|3271.2
10:14:34|3271.2
10:14:35|3271.2
10:14:37|3271.2
10:14:38|3271.2
10:14:38|3271.2
10:14:39|3271.2
10:14:40|3271.35
10:14:41|3271.35
10:14:42|3271.35
10:14:43|3271.35
10:14:44|3271.35
10:14:46|3271.35
10:14:46|3271.35
10:14:47|3271.35
10:14:48|3271.35
10:14:50|3271.35
10:14:50|3271.35
10:14:51|3271.35
10:14:52|3271.35
10:14:54|3271.35
10:14:54|3271.35
10:14:56|3271.35
10:14:56|3271.58
10:14:57|3271.58
10:14:59|3271.58
10:14:59|3271.58
10:15:00|3270.35
10:15:01|3270.35
10:15:02|3270.35
10:15:04|3269.96
10:15:04|3270.8
10:15:06|3270.8
10:15:07|3270.8
10:15:08|3270.8
10:15:09|3270.8
10:15:10|3270.99
10:15:11|3271.4
10:15:12|3271.4
10:15:13|3271.4
10:15:14|3271.4
10:15:15|3271.4
10:15:16|3271.4
10:15:17|3271.4
10:15:18|3271.4
10:15:20|3271.4
10:15:21|3271.4
10:15:22|3271.4
10:15:23|3271.4
10:15:24|3271.4
10:15:25|3271.4
10:15:26|3271.4
10:15:27|3271.4
10:15:28|3271.4
10:15:29|3271.4
10:15:30|3271.4
10:15:31|3271.4
10:15:32|3271.4
10:15:33|3271.4
10:15:34|3271.4
10:15:35|3271.18
10:15:36|3271.18
10:15:37|3271.17
10:15:38|3271.07
10:15:39|3271.07
10:15:40|3271.07
10:15:41|3271.07
10:15:42|3271.07
10:15:43|3271.07
10:15:44|3271.07
10:15:45|3270.4
10:15:46|3270.4
10:15:47|3270.4
10:15:48|3270.4
10:15:49|3270.4
10:15:50|3268.92
10:15:51|3268.58
10:15:52|3268.58
10:15:53|3268.14
10:15:54|3268.14
10:15:55|3267.64
10:15:56|3267.2
10:15:57|3267.2
10:15:58|3267.2
10:15:59|3267.2
10:16:00|3267.2
10:16:02|3267.59
10:16:02|3267.59
10:16:04|3267.59
10:16:04|3267.59
10:16:06|3267.59
10:16:07|3268.81
10:16:09|3268.81
10:16:09|3268.81
10:16:10|3269.2
10:16:12|3269.2
10:16:13|3269.2
10:16:14|3269.2
10:16:15|3268.8
10:16:16|3268.8
10:16:17|3268.8
10:16:18|3269.
10:16:19|3269.
10:16:20|3269.
10:16:21|3269.
10:16:22|3269.
10:16:22|3269.
10:16:24|3269.
10:16:25|3269.
10:16:26|3269.
10:16:26|3269.
10:16:27|3269.
10:16:29|3269.
10:16:29|3269.
10:16:31|3269.
10:16:32|3269.
10:16:33|3268.68
10:16:34|3268.68
10:16:35|3268.68
10:16:36|3267.6
10:16:37|3267.6
10:16:38|3267.6
10:16:39|3268.04
10:16:40|3268.04
10:16:41|3268.04
10:16:42|3268.04
10:16:43|3268.04
10:16:44|3268.04
10:16:45|3268.04
10:16:47|3268.04
10:16:47|3268.04
10:16:48|3269.97
10:16:49|3269.97
10:16:51|3269.97
10:16:52|3269.97
10:16:53|3269.97
10:16:53|3269.97
10:16:54|3269.97
10:16:55|3269.97
10:16:57|3269.97
10:16:58|3269.97
10:16:59|3269.97
10:16:59|3269.97
10:17:01|3269.97
10:17:02|3269.97
10:17:03|3269.97
10:17:04|3269.97
10:17:05|3269.97
10:17:06|3269.97
10:17:07|3269.67
10:17:09|3269.77
10:17:10|3269.77
10:17:11|3269.77
10:17:12|3269.77
10:17:13|3269.77
10:17:14|3269.77
10:17:15|3269.77
10:17:16|3269.77
10:17:17|3269.28
10:17:18|3269.28
10:17:19|3269.28
10:17:21|3269.28
10:17:21|3269.28
10:17:23|3269.28
10:17:24|3269.28
10:17:25|3269.16
10:17:25|3269.16
10:17:26|3269.16
10:17:27|3269.16
10:17:29|3269.16
10:17:29|3269.16
10:17:31|3269.05
10:17:32|3269.05
10:17:32|3269.05
10:17:34|3269.05
10:17:34|3269.05
10:17:36|3269.2
10:17:37|3269.2
10:17:38|3269.2
10:17:39|3269.2
10:17:40|3269.2
10:17:41|3269.17
10:17:42|3270.19
10:17:43|3270.19
10:17:44|3270.19
10:17:45|3270.19
10:17:46|3270.19
10:17:47|3270.19
10:17:48|3270.19
10:17:50|3270.19
10:17:50|3270.19
10:17:51|3270.19
10:17:52|3270.19
10:17:53|3270.19
10:17:54|3271.39
10:17:55|3271.39
10:17:57|3271.39
10:17:58|3271.4
10:17:58|3271.4
10:17:59|3271.4
10:18:01|3271.02
10:18:01|3271.02
10:18:02|3271.02
10:18:03|3271.02
10:18:04|3271.02
10:18:06|3271.02
10:18:06|3271.02
10:18:07|3271.8
10:18:09|3271.8
10:18:10|3271.83
10:18:12|3271.83
10:18:12|3271.83
10:18:14|3271.83
10:18:15|3271.44
10:18:15|3271.44
10:18:16|3271.44
10:18:18|3271.4
10:18:18|3271.4
10:18:20|3271.4
10:18:21|3271.39
10:18:22|3271.39
10:18:23|3271.22
10:18:24|3270.79
10:18:25|3269.6
10:18:26|3269.6
10:18:27|3269.88
10:18:28|3269.88
10:18:29|3269.88
10:18:30|3269.88
10:18:31|3269.88
10:18:32|3269.88
10:18:33|3269.88
10:18:34|3269.88
10:18:35|3269.88
10:18:36|3269.88
10:18:37|3269.88
10:18:38|3269.88
10:18:39|3269.88
10:18:40|3269.88
10:18:42|3269.88
10:18:43|3269.88
10:18:43|3269.88
10:18:44|3269.88
10:18:45|3269.88
10:18:47|3269.88
10:18:48|3269.88
10:18:48|3269.88
10:18:49|3269.88
10:18:51|3269.88
10:18:51|3269.88
10:18:52|3269.88
10:18:53|3269.88
10:18:55|3269.88
10:18:55|3269.88
10:18:57|3269.88
10:18:58|3269.88
10:18:59|3269.88
10:19:00|3269.88
10:19:01|3269.88
10:19:02|3269.48
10:19:02|3269.48
10:19:03|3269.48
10:19:04|3270.05
10:19:06|3270.05
10:19:07|3270.05
10:19:07|3270.05
10:19:08|3270.05
10:19:09|3270.05
10:19:12|3270.05
10:19:12|3270.05
10:19:13|3270.05
10:19:15|3270.05
10:19:17|3270.05
10:19:18|3270.05
10:19:19|3270.05
10:19:20|3270.05
10:19:20|3270.05
10:19:21|3270.05
10:19:23|3270.05
10:19:24|3270.05
10:19:25|3270.05
10:19:25|3270.05
10:19:27|3270.05
10:19:28|3270.05
10:19:29|3270.4
10:19:30|3270.4
10:19:30|3270.4
10:19:32|3270.4
10:19:33|3270.4
10:19:34|3270.4
10:19:35|3270.4
10:19:36|3270.6
10:19:37|3270.6
10:19:38|3270.6
10:19:39|3270.6
10:19:40|3270.6
10:19:41|3270.6
10:19:42|3270.6
10:19:43|3270.6
10:19:44|3270.55
10:19:45|3270.35
10:19:46|3270.35
10:19:47|3269.8
10:19:48|3269.8
10:19:49|3269.8
10:19:50|3269.8
10:19:51|3269.8
10:19:52|3269.8
10:19:53|3269.8
10:19:54|3269.8
10:19:55|3269.8
10:19:56|3269.8
10:19:57|3269.8
10:19:58|3269.8
10:19:59|3269.19
10:20:00|3269.19
10:20:01|3269.19
10:20:03|3269.19
10:20:03|3269.19
10:20:04|3269.19
10:20:06|3269.19
10:20:07|3269.19
10:20:08|3269.01
10:20:09|3269.01
10:20:10|3269.01
10:20:12|3269.01
10:20:12|3269.01
10:20:13|3269.01
10:20:15|3269.01
10:20:15|3269.01
10:20:16|3269.01
10:20:17|3269.01
10:20:19|3269.01
10:20:20|3269.01
10:20:21|3269.01
10:20:22|3269.01
10:20:22|3269.01
10:20:24|3267.8
10:20:24|3267.8
10:20:26|3267.8
10:20:26|3267.8
10:20:27|3267.8
10:20:28|3267.8
10:20:30|3267.8
10:20:31|3267.8
10:20:31|3267.8
10:20:33|3267.8
10:20:33|3267.8
10:20:35|3267.8
10:20:36|3267.8
10:20:37|3267.62
10:20:38|3268.
10:20:39|3268.
10:20:40|3268.
10:20:41|3268.27
10:20:42|3268.27
10:20:43|3268.27
10:20:44|3268.27
10:20:44|3268.27
10:20:46|3268.27
10:20:47|3268.6
10:20:48|3268.6
10:20:49|3268.6
10:20:50|3268.6
10:20:50|3268.6
10:20:52|3268.6
10:20:53|3268.6
10:20:54|3268.21
10:20:55|3268.21
10:20:55|3268.21
10:20:57|3268.21
10:20:57|3268.21
10:20:59|3268.21
10:21:00|3268.21
10:21:01|3268.21
10:21:02|3268.21
10:21:02|3268.4
10:21:03|3268.4
10:21:04|3268.42
10:21:06|3268.42
10:21:07|3268.42
10:21:08|3268.42
10:21:08|3268.42
10:21:10|3268.42
10:21:11|3268.42
10:21:13|3268.42
10:21:13|3268.42
10:21:15|3268.42
10:21:16|3268.42
10:21:18|3268.42
10:21:19|3268.42
10:21:20|3268.42
10:21:21|3268.42
10:21:22|3268.42
10:21:23|3268.42
10:21:24|3268.42
10:21:25|3268.42
10:21:26|3268.42
10:21:27|3268.42
10:21:28|3268.42
10:21:29|3268.42
10:21:30|3268.42
10:21:31|3268.42
10:21:32|3268.42
10:21:33|3268.42
10:21:34|3268.42
10:21:35|3268.42
10:21:36|3268.42
10:21:37|3268.42
10:21:38|3268.42
10:21:39|3268.42
10:21:40|3268.42
10:21:41|3268.42
10:21:43|3268.42
10:21:43|3268.42
10:21:45|3268.42
10:21:45|3268.42
10:21:46|3268.42
10:21:48|3268.42
10:21:49|3268.42
10:21:50|3268.42
10:21:51|3268.42
10:21:52|3268.42
10:21:52|3268.42
10:21:53|3268.42
10:21:54|3268.42
10:21:56|3268.42
10:21:56|3267.15
10:21:58|3267.15
10:21:59|3267.15
10:22:00|3267.15
10:22:01|3267.15
10:22:03|3267.15
10:22:05|3267.15
10:22:06|3267.15
10:22:07|3267.15
10:22:08|3267.15
10:22:08|3267.15
10:22:09|3267.15
10:22:11|3267.15
10:22:11|3267.15
10:22:13|3267.15
10:22:15|3266.6
10:22:15|3266.6
10:22:17|3266.6
10:22:18|3266.6
10:22:19|3266.6
10:22:20|3266.6
10:22:20|3266.6
10:22:22|3266.6
10:22:23|3266.6
10:22:24|3266.6
10:22:25|3266.6
10:22:27|3266.6
10:22:27|3266.77
10:22:29|3266.77
10:22:30|3266.77
10:22:31|3265.65
10:22:32|3265.65
10:22:33|3265.65
10:22:34|3265.65
10:22:35|3265.65
10:22:36|3265.4
10:22:37|3265.4
10:22:38|3266.19
10:22:40|3266.19
10:22:41|3266.8
10:22:42|3266.8
10:22:43|3266.8
10:22:44|3266.8
10:22:45|3266.8
10:22:46|3266.8
10:22:47|3266.8
10:22:48|3266.8
10:22:49|3266.8
10:22:50|3266.8
10:22:51|3266.8
10:22:52|3266.8
10:22:53|3266.8
10:22:54|3266.81
10:22:55|3266.81
10:22:55|3266.81
10:22:57|3266.81
10:22:57|3266.81
10:22:58|3266.81
10:22:59|3266.81
10:23:01|3266.81
10:23:02|3266.81
10:23:02|3266.81
10:23:04|3266.81
10:23:05|3266.81
10:23:06|3266.81
10:23:07|3266.81
10:23:08|3266.81
10:23:09|3266.81
10:23:10|3266.81
10:23:11|3266.81
10:23:11|3266.81
10:23:13|3266.81
10:23:15|3266.81
10:23:16|3266.81
10:23:17|3266.81
10:23:19|3266.81
10:23:19|3266.81
10:23:20|3266.81
10:23:22|3266.81
10:23:23|3266.81
10:23:24|3266.81
10:23:25|3266.81
10:23:26|3266.81
10:23:28|3266.81
10:23:29|3268.19
10:23:30|3268.19
10:23:31|3268.4
10:23:31|3268.4
10:23:33|3268.4
10:23:34|3268.41
10:23:35|3268.59
10:23:36|3268.59
10:23:37|3268.59
10:23:38|3268.59
10:23:39|3268.59
10:23:40|3268.59
10:23:41|3268.59
10:23:42|3268.59
10:23:43|3268.59
10:23:44|3268.59
10:23:45|3268.59
10:23:46|3268.98
10:23:47|3268.88
10:23:48|3268.88
10:23:50|3268.88
10:23:51|3268.88
10:23:52|3268.88
10:23:52|3268.39
10:23:54|3268.39
10:23:54|3268.39
10:23:55|3268.39
10:23:57|3268.39
10:23:58|3268.39
10:23:59|3268.39
10:24:00|3268.39
10:24:01|3267.99
10:24:02|3267.99
10:24:03|3267.99
10:24:04|3267.99
10:24:05|3267.99
10:24:07|3267.99
10:24:08|3267.99
10:24:09|3267.99
10:24:10|3267.99
10:24:11|3267.99
10:24:12|3267.99
10:24:13|3267.99
10:24:13|3267.56
10:24:16|3267.56
10:24:17|3267.56
10:24:18|3267.56
10:24:19|3267.56
10:24:20|3267.56
10:24:21|3267.56
10:24:22|3267.56
10:24:23|3267.56
10:24:24|3267.38
10:24:25|3267.38
10:24:26|3267.38
10:24:27|3267.38
10:24:28|3267.38
10:24:29|3267.38
10:24:30|3267.38
10:24:31|3267.38
10:24:33|3267.38
10:24:33|3267.38
10:24:35|3267.38
10:24:36|3267.38
10:24:37|3267.38
10:24:38|3267.38
10:24:39|3267.38
10:24:41|3267.38
10:24:42|3267.38
10:24:43|3267.38
10:24:43|3267.38
10:24:45|3267.38
10:24:46|3267.38
10:24:46|3267.38
10:24:48|3267.38
10:24:49|3267.5
10:24:50|3267.5
10:24:50|3267.5
10:24:52|3267.5
10:24:53|3267.5
10:24:53|3267.5
10:24:55|3267.55
10:24:56|3267.55
10:24:57|3267.55
10:24:57|3267.55
10:24:59|3267.55
10:24:59|3267.55
10:25:01|3267.55
10:25:02|3267.55
10:25:03|3266.76
10:25:03|3266.76
10:25:05|3266.37
10:25:06|3265.79
10:25:07|3265.79
10:25:08|3265.79
10:25:09|3265.79
10:25:10|3265.79
10:25:11|3265.79
10:25:12|3265.79
10:25:13|3265.79
10:25:14|3266.91
10:25:15|3267.
10:25:17|3266.99
10:25:18|3266.99
10:25:19|3266.99
10:25:20|3266.99
10:25:20|3266.99
10:25:22|3266.99
10:25:23|3266.99
10:25:25|3266.99
10:25:25|3266.99
10:25:26|3266.99
10:25:27|3266.99
10:25:28|3266.99
10:25:30|3266.99
10:25:30|3266.99
10:25:32|3266.99
10:25:32|3266.99
10:25:34|3266.99
10:25:35|3266.99
10:25:35|3266.99
10:25:36|3267.4
10:25:37|3267.4
10:25:38|3267.4
10:25:39|3267.4
10:25:41|3267.4
10:25:41|3267.4
10:25:42|3267.4
10:25:44|3267.4
10:25:44|3267.4
10:25:45|3267.4
10:25:47|3267.4
10:25:48|3267.4
10:25:48|3267.4
10:25:49|3267.4
10:25:50|3267.4
10:25:52|3267.4
10:25:52|3267.4
10:25:54|3267.4
10:25:54|3267.4
10:25:56|3267.4
10:25:56|3267.4
10:25:57|3267.4
10:25:58|3267.4
10:26:00|3267.4
10:26:00|3268.15
10:26:02|3268.15
10:26:03|3268.15
10:26:03|3268.15
10:26:05|3268.15
10:26:05|3268.15
10:26:07|3268.15
10:26:07|3268.15
10:26:08|3268.15
10:26:09|3268.15
10:26:11|3268.15
10:26:11|3268.15
10:26:13|3268.15
10:26:14|3267.41
10:26:15|3267.41
10:26:15|3267.41
10:26:17|3267.41
10:26:18|3267.41
10:26:20|3266.58
10:26:21|3266.58
10:26:22|3266.58
10:26:23|3266.58
10:26:24|3266.58
10:26:25|3266.58
10:26:27|3266.58
10:26:27|3266.58
10:26:29|3266.58
10:26:30|3266.58
10:26:30|3266.58
10:26:32|3266.58
10:26:32|3266.58
10:26:33|3266.58
10:26:35|3266.58
10:26:35|3266.58
10:26:37|3266.58
10:26:37|3266.58
10:26:39|3266.58
10:26:39|3266.58
10:26:41|3266.58
10:26:41|3266.58
10:26:42|3266.58
10:26:44|3266.58
10:26:45|3266.58
10:26:46|3266.58
10:26:47|3265.4
10:26:48|3265.4
10:26:49|3265.4
10:26:50|3265.4
10:26:50|3265.4
10:26:51|3265.4
10:26:53|3265.4
10:26:53|3265.4
10:26:55|3265.51
10:26:56|3265.51
10:26:58|3265.51
10:26:59|3265.51
10:27:00|3265.51
10:27:01|3265.51
10:27:02|3265.51
10:27:02|3265.51
10:27:03|3265.51
10:27:04|3265.51
10:27:06|3265.19
10:27:07|3265.2
10:27:08|3265.2
10:27:09|3265.2
10:27:10|3265.2
10:27:11|3265.2
10:27:12|3265.2
10:27:13|3265.2
10:27:14|3265.2
10:27:15|3265.2
10:27:16|3265.2
10:27:17|3265.2
10:27:19|3265.2
10:27:20|3265.2
10:27:21|3265.2
10:27:22|3265.2
10:27:23|3265.2
10:27:24|3265.2
10:27:26|3265.2
10:27:27|3265.2
10:27:28|3265.2
10:27:28|3265.2
10:27:30|3265.2
10:27:30|3265.2
10:27:32|3265.2
10:27:33|3265.2
10:27:34|3265.2
10:27:35|3265.2
10:27:36|3265.2
10:27:37|3265.2
10:27:37|3265.2
10:27:39|3265.2
10:27:40|3265.2
10:27:41|3265.2
10:27:42|3265.2
10:27:43|3265.2
10:27:44|3265.2
10:27:44|3264.45
10:27:46|3264.45
10:27:47|3264.45
10:27:47|3264.45
10:27:49|3264.45
10:27:50|3264.45
10:27:51|3264.45
10:27:52|3264.45
10:27:53|3264.45
10:27:54|3264.45
10:27:55|3265.02
10:27:56|3265.02
10:27:57|3265.02
10:27:58|3265.02
10:27:59|3265.02
10:28:00|3265.02
10:28:01|3265.02
10:28:02|3265.02
10:28:03|3265.02
10:28:04|3264.79
10:28:05|3264.79
10:28:06|3264.79
10:28:07|3264.79
10:28:08|3264.79
10:28:09|3264.6
10:28:10|3264.6
10:28:11|3264.6
10:28:12|3264.7
10:28:13|3264.7
10:28:14|3264.7
10:28:15|3264.19
10:28:16|3264.19
10:28:17|3264.
10:28:18|3264.
10:28:19|3264.
10:28:21|3264.
10:28:21|3263.99
10:28:23|3263.99
10:28:24|3263.99
10:28:25|3263.99
10:28:26|3263.99
10:28:27|3263.95
10:28:28|3263.95
10:28:29|3263.95
10:28:30|3263.95
10:28:32|3263.95
10:28:32|3263.95
10:28:33|3263.95
10:28:35|3263.56
10:28:35|3263.56
10:28:36|3263.41
10:28:38|3263.4
10:28:39|3263.4
10:28:40|3263.4
10:28:41|3263.4
10:28:42|3263.4
10:28:43|3263.4
10:28:44|3263.4
10:28:45|3263.4
10:28:46|3263.4
10:28:46|3263.4
10:28:47|3263.4
10:28:49|3263.4
10:28:50|3263.4
10:28:50|3263.4
10:28:52|3263.4
10:28:53|3263.4
10:28:53|3263.4
10:28:55|3263.4
10:28:55|3263.4
10:28:57|3263.4
10:28:57|3263.4
10:28:59|3263.4
10:29:00|3263.4
10:29:01|3263.4
10:29:02|3263.4
10:29:03|3263.4
10:29:04|3263.4
10:29:06|3263.4
10:29:07|3263.4
10:29:07|3263.4
10:29:09|3263.4
10:29:09|3263.4
10:29:11|3263.4
10:29:11|3263.4
10:29:13|3263.4
10:29:13|3263.4
10:29:14|3263.4
10:29:15|3263.4
10:29:17|3263.4
10:29:17|3263.4
10:29:18|3263.4
10:29:20|3263.4
10:29:21|3262.44
10:29:22|3261.8
10:29:24|3261.8
10:29:25|3261.8
10:29:26|3261.8
10:29:27|3261.8
10:29:29|3261.8
10:29:29|3260.8
10:29:30|3260.8
10:29:32|3260.8
10:29:32|3260.77
10:29:33|3260.77
10:29:34|3260.5
10:29:36|3260.5
10:29:36|3260.65
10:29:37|3260.65
10:29:39|3260.65
10:29:39|3260.65
10:29:40|3260.
10:29:42|3260.
10:29:43|3260.
10:29:43|3260.
10:29:44|3260.
10:29:46|3260.
10:29:46|3260.
10:29:47|3260.
10:29:48|3260.
10:29:50|3260.
10:29:50|3260.
10:29:51|3260.
10:29:52|3260.
10:29:54|3260.
10:29:54|3260.
10:29:55|3260.
10:29:56|3260.
10:29:58|3260.
10:29:58|3262.2
10:30:00|3262.2
10:30:01|3262.2
10:30:01|3262.2
10:30:02|3262.2
10:30:03|3262.2
10:30:04|3262.2
10:30:06|3262.2
10:30:06|3262.2
10:30:08|3262.2
10:30:08|3262.2
10:30:10|3263.6
10:30:10|3263.6
10:30:12|3264.14
10:30:12|3264.14
10:30:13|3264.14
10:30:14|3264.14
10:30:15|3264.14
10:30:16|3263.2
10:30:17|3263.2
10:30:18|3263.2
10:30:19|3264.
10:30:20|3264.
10:30:22|3264.
10:30:23|3264.
10:30:24|3264.
10:30:25|3264.
10:30:26|3264.
10:30:27|3264.
10:30:29|3264.
10:30:29|3264.
10:30:31|3264.
10:30:31|3264.
10:30:32|3264.2
10:30:34|3265.4
10:30:35|3265.98
10:30:36|3265.98
10:30:37|3266.
10:30:37|3267.56
10:30:38|3267.8
10:30:40|3267.8
10:30:41|3267.64
10:30:42|3267.58
10:30:43|3267.17
10:30:44|3266.8
10:30:44|3266.8
10:30:46|3266.55
10:30:47|3266.55
10:30:47|3266.55
10:30:48|3266.55
10:30:51|3266.55
10:30:52|3266.55
10:30:52|3266.55
10:30:53|3266.55
10:30:55|3266.55
10:30:56|3266.55
10:30:57|3266.55
10:30:58|3266.55
10:30:59|3266.55
10:31:00|3266.55
10:31:01|3266.55
10:31:01|3266.55
10:31:02|3266.55
10:31:04|3266.8
10:31:04|3266.8
10:31:06|3266.8
10:31:07|3266.8
10:31:08|3266.8
10:31:08|3266.8
10:31:10|3266.8
10:31:11|3266.8
10:31:12|3268.39
10:31:13|3268.39
10:31:14|3268.26
10:31:15|3268.21
10:31:16|3268.21
10:31:17|3268.21
10:31:18|3268.21
10:31:19|3268.21
10:31:20|3268.21
10:31:21|3268.21
10:31:23|3268.21
10:31:24|3268.21
10:31:25|3268.21
10:31:26|3268.21
10:31:27|3268.29
10:31:29|3268.29
10:31:30|3268.29
10:31:30|3268.29
10:31:31|3268.29
10:31:32|3268.29
10:31:33|3268.29
10:31:35|3268.27
10:31:36|3268.27
10:31:36|3268.27
10:31:38|3268.4
10:31:39|3268.24
10:31:39|3267.85
10:31:40|3267.85
10:31:42|3267.85
10:31:42|3267.85
10:31:43|3267.85
10:31:45|3267.85
10:31:45|3267.85
10:31:47|3267.85
10:31:48|3267.85
10:31:48|3267.85
10:31:49|3267.8
10:31:50|3267.8
10:31:52|3267.8
10:31:52|3267.8
10:31:53|3267.8
10:31:55|3267.8
10:31:55|3267.8
10:31:57|3267.8
10:31:57|3267.8
10:31:59|3267.8
10:32:00|3267.8
10:32:01|3267.8
10:32:02|3267.8
10:32:03|3267.8
10:32:04|3267.8
10:32:05|3267.8
10:32:06|3267.8
10:32:07|3267.8
10:32:08|3267.8
10:32:09|3267.8
10:32:10|3267.8
10:32:11|3267.8
10:32:12|3267.8
10:32:13|3267.88
10:32:14|3267.88
10:32:15|3267.88
10:32:16|3267.88
10:32:17|3267.88
10:32:18|3267.88
10:32:20|3267.88
10:32:20|3267.88
10:32:21|3267.88
10:32:22|3269.37
10:32:24|3269.37
10:32:25|3269.31
10:32:26|3269.12
10:32:27|3269.19
10:32:29|3269.19
10:32:30|3269.19
10:32:31|3269.19
10:32:32|3269.19
10:32:33|3269.19
10:32:34|3269.32
10:32:35|3269.32
10:32:36|3269.4
10:32:37|3269.4
10:32:38|3269.4
10:32:39|3269.4
10:32:40|3269.4
10:32:41|3269.4
10:32:42|3269.4
10:32:43|3269.4
10:32:44|3269.4
10:32:45|3269.4
10:32:47|3269.61
10:32:47|3269.61
10:32:49|3269.61
10:32:49|3269.61
10:32:51|3269.61
10:32:52|3269.61
10:32:53|3269.61
10:32:54|3269.61
10:32:54|3269.61
10:32:56|3269.61
10:32:57|3269.61
10:32:58|3269.62
10:32:59|3269.62
10:33:00|3269.95
10:33:02|3269.95
10:33:03|3269.98
10:33:03|3269.98
10:33:04|3269.98
10:33:05|3269.98
10:33:06|3269.98
10:33:07|3269.98
10:33:08|3269.98
10:33:09|3269.98
10:33:10|3269.98
10:33:12|3269.98
10:33:12|3269.98
10:33:13|3269.98
10:33:15|3269.98
10:33:16|3269.98
10:33:16|3269.98
10:33:17|3269.98
10:33:18|3269.98
10:33:19|3269.98
10:33:20|3269.98
10:33:22|3269.98
10:33:23|3269.98
10:33:24|3269.98
10:33:25|3269.98
10:33:26|3269.98
10:33:28|3269.98
10:33:29|3269.98
10:33:29|3269.98
10:33:31|3269.98
10:33:32|3269.98
10:33:33|3269.98
10:33:34|3269.98
10:33:35|3269.98
10:33:36|3269.98
10:33:38|3270.2
10:33:39|3270.2
10:33:39|3270.2
10:33:40|3270.19
10:33:42|3270.19
10:33:43|3269.72
10:33:43|3269.72
10:33:44|3269.72
10:33:45|3269.72
10:33:46|3269.4
10:33:47|3269.4
10:33:48|3269.4
10:33:49|3269.4
10:33:51|3269.4
10:33:52|3269.4
10:33:53|3269.4
10:33:53|3269.4
10:33:54|3269.4
10:33:56|3269.4
10:33:57|3269.4
10:33:57|3269.4
10:33:58|3268.95
10:33:59|3268.95
10:34:01|3268.95
10:34:02|3268.95
10:34:03|3268.95
10:34:03|3268.95
10:34:05|3268.8
10:34:05|3268.8
10:34:06|3268.8
10:34:08|3268.8
10:34:08|3268.8
10:34:09|3268.8
10:34:10|3268.8
10:34:12|3268.2
10:34:13|3268.2
10:34:14|3268.2
10:34:15|3267.72
10:34:15|3267.72
10:34:16|3267.72
10:34:17|3267.72
10:34:18|3267.72
10:34:19|3267.41
10:34:21|3267.41
10:34:21|3267.41
10:34:22|3267.41
10:34:23|3267.41
10:34:25|3267.41
10:34:27|3267.14
10:34:28|3267.14
10:34:29|3267.14
10:34:30|3267.14
10:34:31|3267.14
10:34:32|3267.14
10:34:33|3267.14
10:34:34|3267.14
10:34:35|3267.14
10:34:37|3267.14
10:34:37|3266.61
10:34:38|3266.61
10:34:40|3266.61
10:34:41|3266.61
10:34:41|3266.61
10:34:43|3266.61
10:34:43|3266.61
10:34:44|3266.61
10:34:45|3266.61
10:34:46|3266.61
10:34:47|3266.61
10:34:49|3266.61
10:34:50|3266.61
10:34:50|3266.61
10:34:51|3266.61
10:34:53|3266.61
10:34:54|3266.61
10:34:55|3266.61
10:34:56|3266.61
10:34:56|3266.61
10:34:57|3266.61
10:34:59|3266.61
10:35:00|3266.61
10:35:00|3266.61
10:35:02|3266.61
10:35:02|3266.61
10:35:03|3266.61
10:35:04|3266.61
10:35:06|3266.61
10:35:06|3266.61
10:35:08|3266.61
10:35:09|3266.61
10:35:10|3266.61
10:35:11|3267.
10:35:12|3267.
10:35:14|3267.
10:35:14|3267.
10:35:15|3267.
10:35:17|3267.
10:35:17|3267.
10:35:18|3267.
10:35:19|3267.
10:35:21|3267.
10:35:21|3267.6
10:35:23|3267.6
10:35:23|3267.6
10:35:25|3267.6
10:35:26|3267.6
10:35:27|3267.6
10:35:29|3267.6
10:35:29|3267.6
10:35:30|3267.6
10:35:31|3267.6
10:35:32|3267.6
10:35:34|3267.6
10:35:34|3267.6
10:35:36|3267.6
10:35:37|3267.6
10:35:38|3268.18
10:35:39|3268.18
10:35:40|3268.18
10:35:40|3268.18
10:35:41|3268.18
10:35:42|3268.18
10:35:44|3268.18
10:35:45|3268.18
10:35:45|3268.18
10:35:47|3268.18
10:35:48|3268.05
10:35:49|3268.05
10:35:50|3268.05
10:35:51|3268.05
10:35:52|3268.05
10:35:53|3268.05
10:35:54|3268.05
10:35:55|3268.05
10:35:56|3268.05
10:35:57|3268.05
10:35:58|3268.05
10:35:59|3268.05
10:36:00|3268.05
10:36:01|3268.05
10:36:02|3268.05
10:36:03|3268.05
10:36:04|3268.05
10:36:05|3268.05
10:36:06|3268.05
10:36:08|3269.19
10:36:09|3269.19
10:36:10|3269.19
10:36:11|3269.19
10:36:11|3269.19
10:36:12|3269.19
10:36:13|3269.19
10:36:15|3269.19
10:36:16|3269.19
10:36:17|3269.19
10:36:17|3269.19
10:36:19|3269.19
10:36:20|3269.19
10:36:21|3269.19
10:36:22|3269.19
10:36:23|3269.19
10:36:24|3269.19
10:36:24|3269.19
10:36:26|3269.19
10:36:27|3269.19
10:36:29|3269.19
10:36:30|3269.19
10:36:31|3269.19
10:36:32|3269.19
10:36:33|3269.19
10:36:34|3269.19
10:36:35|3269.19
10:36:36|3269.19
10:36:36|3269.19
10:36:37|3269.19
10:36:39|3269.19
10:36:40|3269.19
10:36:41|3269.19
10:36:42|3269.19
10:36:43|3268.72
10:36:44|3268.72
10:36:44|3268.72
10:36:46|3268.72
10:36:47|3268.72
10:36:48|3268.72
10:36:49|3268.72
10:36:50|3268.72
10:36:52|3268.17
10:36:53|3268.17
10:36:54|3268.17
10:36:55|3268.17
10:36:56|3268.17
10:36:57|3268.17
10:36:58|3268.17
10:36:59|3268.17
10:37:00|3268.17
10:37:01|3268.17
10:37:02|3268.17
10:37:03|3268.17
10:37:04|3268.17
10:37:05|3269.
10:37:06|3269.
10:37:07|3269.
10:37:09|3269.
10:37:09|3269.2
10:37:11|3269.2
10:37:12|3269.2
10:37:13|3269.2
10:37:13|3269.2
10:37:14|3269.2
10:37:16|3269.2
10:37:16|3269.2
10:37:18|3269.2
10:37:18|3269.2
10:37:20|3269.2
10:37:20|3270.19
10:37:21|3270.
10:37:22|3270.
10:37:23|3270.
10:37:25|3270.
10:37:26|3270.
10:37:26|3270.
10:37:28|3270.
10:37:30|3270.
10:37:31|3270.
10:37:32|3270.
10:37:34|3269.99
10:37:35|3269.99
10:37:35|3269.99
10:37:37|3269.99
10:37:38|3269.97
10:37:39|3269.97
10:37:39|3269.97
10:37:41|3269.97
10:37:42|3269.97
10:37:43|3269.97
10:37:45|3270.4
10:37:45|3270.4
10:37:47|3270.2
10:37:47|3270.2
10:37:48|3270.2
10:37:49|3270.2
10:37:50|3270.2
10:37:51|3270.2
10:37:53|3270.2
10:37:54|3270.2
10:37:55|3270.2
10:37:56|3270.2
10:37:56|3270.2
10:37:58|3270.59
10:37:58|3270.59
10:38:00|3270.59
10:38:00|3270.59
10:38:02|3270.59
10:38:03|3270.56
10:38:03|3270.56
10:38:04|3270.56
10:38:06|3270.56
10:38:07|3270.56
10:38:08|3271.
10:38:09|3271.19
10:38:10|3271.19
10:38:11|3271.19
10:38:11|3271.19
10:38:13|3271.19
10:38:13|3271.19
10:38:15|3271.19
10:38:16|3271.19
10:38:17|3271.33
10:38:17|3271.33
10:38:19|3271.33
10:38:20|3271.33
10:38:21|3271.33
10:38:22|3271.34
10:38:22|3271.
10:38:24|3271.
10:38:25|3271.
10:38:26|3271.
10:38:27|3271.
10:38:28|3271.
10:38:29|3271.
10:38:31|3271.
10:38:31|3271.
10:38:33|3271.
10:38:33|3271.07
10:38:35|3271.07
10:38:36|3271.07
10:38:36|3271.07
10:38:37|3271.07
10:38:39|3271.07
10:38:40|3271.07
10:38:41|3271.07
10:38:42|3268.98
10:38:43|3268.98
10:38:43|3268.98
10:38:45|3268.98
10:38:45|3268.98
10:38:47|3268.98
10:38:48|3268.98
10:38:49|3267.94
10:38:50|3267.94
10:38:51|3267.98
10:38:52|3267.98
10:38:53|3267.98
10:38:54|3267.98
10:38:55|3267.98
10:38:56|3267.98
10:38:57|3267.98
10:38:58|3267.98
10:38:59|3267.67
10:39:00|3267.67
10:39:01|3267.67
10:39:02|3267.67
10:39:03|3267.67
10:39:04|3267.67
10:39:05|3267.67
10:39:06|3267.67
10:39:07|3267.67
10:39:08|3267.67
10:39:09|3267.67
10:39:10|3267.67
10:39:11|3267.8
10:39:12|3267.8
10:39:14|3267.8
10:39:14|3267.8
10:39:16|3267.8
10:39:16|3267.8
10:39:17|3267.8
10:39:18|3267.8
10:39:19|3267.8
10:39:20|3267.8
10:39:21|3267.37
10:39:23|3267.37
10:39:24|3267.37
10:39:24|3267.37
10:39:26|3267.37
10:39:26|3266.6
10:39:27|3266.6
10:39:29|3266.6
10:39:30|3266.6
10:39:31|3266.6
10:39:32|3266.6
10:39:33|3266.6
10:39:35|3266.6
10:39:35|3266.6
10:39:37|3266.6
10:39:37|3266.6
10:39:39|3266.6
10:39:41|3266.6
10:39:42|3267.
10:39:43|3267.
10:39:44|3267.
10:39:45|3267.
10:39:46|3267.
10:39:47|3267.
10:39:48|3267.
10:39:49|3267.
10:39:50|3267.05
10:39:51|3267.05
10:39:52|3267.05
10:39:53|3267.05
10:39:54|3267.03
10:39:55|3267.03
10:39:56|3267.03
10:39:57|3267.03
10:39:58|3267.03
10:40:00|3267.03
10:40:00|3267.03
10:40:01|3267.03
10:40:02|3265.98
10:40:03|3265.98
10:40:04|3265.98
10:40:05|3266.31
10:40:06|3266.31
10:40:07|3266.31
10:40:08|3266.31
10:40:09|3266.31
10:40:10|3266.31
10:40:11|3266.31
10:40:12|3266.52
10:40:13|3266.52
10:40:15|3266.52
10:40:15|3266.52
10:40:17|3266.52
10:40:17|3266.52
10:40:18|3267.59
10:40:19|3267.59
10:40:20|3267.59
10:40:22|3267.59
10:40:22|3267.59
10:40:23|3267.59
10:40:24|3267.59
10:40:25|3267.59
10:40:26|3267.59
10:40:27|3267.59
10:40:28|3267.59
10:40:29|3267.59
10:40:31|3267.59
10:40:33|3267.59
10:40:33|3267.36
10:40:34|3267.36
10:40:36|3267.36
10:40:36|3267.36
10:40:38|3266.88
10:40:39|3266.8
10:40:40|3266.8
10:40:41|3266.8
10:40:42|3266.8
10:40:42|3266.8
10:40:44|3266.8
10:40:44|3266.8
10:40:45|3266.8
10:40:47|3266.8
10:40:48|3266.8
10:40:49|3266.8
10:40:50|3266.8
10:40:51|3266.8
10:40:52|3266.8
10:40:53|3266.8
10:40:54|3266.8
10:40:55|3266.8
10:40:56|3266.8
10:40:57|3266.8
10:40:58|3266.8
10:40:59|3266.8
10:41:01|3266.8
10:41:01|3266.8
10:41:03|3266.8
10:41:04|3266.8
10:41:05|3266.8
10:41:06|3267.92
10:41:07|3267.92
10:41:08|3267.92
10:41:08|3267.92
10:41:10|3267.92
10:41:10|3267.92
10:41:11|3267.92
10:41:12|3268.8
10:41:13|3268.8
10:41:15|3268.8
10:41:16|3268.8
10:41:17|3268.8
10:41:18|3268.8
10:41:19|3268.8
10:41:20|3268.8
10:41:21|3268.8
10:41:22|3268.8
10:41:23|3268.8
10:41:24|3268.8
10:41:25|3268.8
10:41:26|3268.8
10:41:28|3268.8
10:41:29|3268.96
10:41:30|3268.96
10:41:31|3268.96
10:41:32|3268.96
10:41:34|3268.96
10:41:35|3268.96
10:41:36|3268.96
10:41:37|3268.96
10:41:38|3268.96
10:41:39|3268.96
10:41:41|3268.96
10:41:42|3268.96
10:41:43|3268.96
10:41:43|3268.96
10:41:45|3268.96
10:41:46|3268.96
10:41:47|3268.96
10:41:47|3268.96
10:41:48|3268.96
10:41:49|3268.96
10:41:51|3268.6
10:41:52|3268.6
10:41:52|3268.6
10:41:53|3268.6
10:41:54|3268.6
10:41:56|3268.6
10:41:57|3268.6
10:41:58|3268.6
10:41:59|3269.38
10:42:00|3269.38
10:42:01|3269.38
10:42:02|3269.38
10:42:02|3269.38
10:42:04|3269.38
10:42:04|3269.38
10:42:06|3269.38
10:42:07|3268.66
10:42:08|3268.66
10:42:09|3268.66
10:42:10|3268.66
10:42:11|3268.66
10:42:12|3268.66
10:42:12|3268.66
10:42:14|3268.66
10:42:14|3268.66
10:42:16|3268.66
10:42:16|3267.28
10:42:18|3267.28
10:42:19|3267.28
10:42:20|3267.28
10:42:20|3267.28
10:42:22|3267.28
10:42:23|3267.28
10:42:24|3267.28
10:42:25|3267.28
10:42:26|3267.28
10:42:26|3267.28
10:42:28|3267.28
10:42:29|3267.28
10:42:30|3267.28
10:42:31|3267.28
10:42:32|3267.28
10:42:34|3267.28
10:42:35|3267.28
10:42:37|3267.28
10:42:38|3267.28
10:42:38|3267.28
10:42:40|3267.28
10:42:40|3267.28
10:42:42|3267.28
10:42:43|3267.28
10:42:43|3267.28
10:42:44|3267.28
10:42:45|3267.28
10:42:47|3267.28
10:42:48|3267.8
10:42:49|3267.8
10:42:49|3267.8
10:42:51|3267.8
10:42:52|3267.8
10:42:53|3267.8
10:42:54|3267.8
10:42:55|3267.8
10:42:56|3267.8
10:42:57|3267.8
10:42:58|3267.8
10:42:59|3267.8
10:43:00|3267.2
10:43:02|3267.2
10:43:02|3267.2
10:43:04|3267.2
10:43:05|3267.2
10:43:06|3267.2
10:43:07|3267.2
10:43:08|3267.2
10:43:09|3267.2
10:43:10|3267.2
10:43:11|3267.2
10:43:12|3267.2
10:43:13|3267.2
10:43:14|3267.2
10:43:15|3267.2
10:43:16|3267.2
10:43:17|3267.2
10:43:18|3267.62
10:43:19|3267.62
10:43:20|3267.62
10:43:21|3267.62
10:43:22|3267.62
10:43:23|3267.62
10:43:25|3267.62
10:43:26|3267.62
10:43:26|3267.62
10:43:27|3267.62
10:43:29|3267.62
10:43:30|3267.62
10:43:31|3267.4
10:43:33|3267.4
10:43:34|3267.4
10:43:35|3267.4
10:43:36|3267.4
10:43:38|3267.4
10:43:39|3266.82
10:43:40|3266.82
10:43:40|3266.82
10:43:41|3266.82
10:43:42|3266.82
10:43:44|3266.82
10:43:45|3266.82
10:43:46|3266.82
10:43:47|3266.82
10:43:48|3266.82
10:43:49|3266.82
10:43:50|3266.82
10:43:51|3266.82
10:43:51|3266.82
10:43:52|3266.82
10:43:54|3266.82
10:43:55|3266.82
10:43:56|3266.82
10:43:57|3266.82
10:43:58|3266.82
10:43:59|3266.82
10:43:59|3266.82
10:44:01|3266.82
10:44:02|3266.82
10:44:03|3266.82
10:44:03|3266.82
10:44:05|3266.6
10:44:06|3266.6
10:44:06|3266.6
10:44:09|3266.6
10:44:10|3266.6
10:44:10|3266.6
10:44:11|3266.6
10:44:13|3266.6
10:44:14|3266.6
10:44:14|3266.6
10:44:15|3266.6
10:44:16|3266.6
10:44:17|3266.2
10:44:19|3266.2
10:44:20|3266.2
10:44:20|3266.2
10:44:22|3266.2
10:44:23|3266.2
10:44:24|3266.2
10:44:25|3266.2
10:44:26|3266.2
10:44:27|3266.2
10:44:27|3266.2
10:44:29|3266.52
10:44:30|3266.52
10:44:31|3266.52
10:44:32|3266.79
10:44:33|3266.79
10:44:33|3266.79
10:44:35|3266.79
10:44:36|3266.79
10:44:38|3266.79
10:44:39|3266.79
10:44:40|3266.79
10:44:41|3266.79
10:44:42|3266.79
10:44:43|3266.79
10:44:44|3266.79
10:44:46|3266.79
10:44:46|3266.79
10:44:48|3266.79
10:44:48|3266.79
10:44:50|3266.79
10:44:51|3266.79
10:44:51|3266.79
10:44:53|3266.81
10:44:54|3266.81
10:44:54|3266.81
10:44:55|3266.81
10:44:57|3266.81
10:44:57|3266.81
10:44:59|3266.81
10:45:00|3266.81
10:45:00|3266.81
10:45:02|3266.81
10:45:03|3266.81
10:45:03|3267.16
10:45:04|3267.16
10:45:05|3267.16
10:45:07|3267.16
10:45:07|3267.16
10:45:09|3267.16
10:45:10|3267.16
10:45:11|3267.57
10:45:11|3267.57
10:45:13|3267.57
10:45:14|3267.57
10:45:15|3267.57
10:45:16|3267.57
10:45:16|3267.57
10:45:17|3267.57
10:45:19|3267.57
10:45:20|3267.57
10:45:21|3267.57
10:45:22|3267.57
10:45:23|3268.2
10:45:24|3268.2
10:45:25|3268.2
10:45:26|3268.2
10:45:27|3268.2
10:45:28|3268.2
10:45:29|3268.2
10:45:30|3268.2
10:45:31|3268.2
10:45:32|3268.2
10:45:33|3268.2
10:45:34|3268.2
10:45:35|3268.65
10:45:36|3268.65
10:45:37|3268.65
10:45:38|3268.65
10:45:39|3268.65
10:45:40|3268.65
10:45:41|3268.65
10:45:42|3268.65
10:45:43|3268.65
10:45:44|3268.65
10:45:45|3268.65
10:45:46|3267.77
10:45:47|3267.77
10:45:48|3267.77
10:45:49|3267.77
10:45:50|3267.77
10:45:52|3267.77
10:45:53|3267.77
10:45:53|3267.77
10:45:54|3267.77
10:45:56|3267.77
10:45:57|3267.77
10:45:58|3267.77
10:45:59|3267.77
10:46:00|3267.77
10:46:01|3267.77
10:46:02|3267.77
10:46:04|3268.
10:46:05|3268.
10:46:06|3268.
10:46:07|3268.
10:46:08|3268.
10:46:08|3268.
10:46:09|3268.
10:46:10|3268.
10:46:11|3268.
10:46:12|3268.
10:46:14|3269.48
10:46:14|3269.48
10:46:16|3269.48
10:46:17|3269.48
10:46:18|3269.48
10:46:19|3269.44
10:46:20|3269.44
10:46:21|3269.44
10:46:22|3269.44
10:46:23|3269.44
10:46:24|3269.44
10:46:25|3269.44
10:46:26|3269.44
10:46:27|3269.44
10:46:28|3269.44
10:46:29|3269.44
10:46:30|3269.44
10:46:31|3269.44
10:46:32|3269.44
10:46:33|3269.44
10:46:34|3269.44
10:46:35|3269.44
10:46:36|3269.44
10:46:37|3269.44
10:46:39|3269.79
10:46:39|3269.79
10:46:41|3269.79
10:46:42|3269.79
10:46:43|3269.79
10:46:44|3269.79
10:46:45|3269.79
10:46:46|3269.79
10:46:47|3269.79
10:46:48|3269.79
10:46:49|3269.79
10:46:49|3269.79
10:46:51|3269.79
10:46:52|3269.79
10:46:53|3269.79
10:46:54|3269.79
10:46:55|3269.9
10:46:57|3269.9
10:46:58|3269.9
10:46:59|3269.9
10:46:59|3269.9
10:47:01|3269.82
10:47:02|3269.82
10:47:02|3269.82
10:47:04|3269.82
10:47:04|3269.82
10:47:05|3269.82
10:47:06|3269.82
10:47:07|3269.82
10:47:09|3269.82
10:47:10|3269.82
10:47:12|3269.99
10:47:13|3269.99
10:47:14|3269.99
10:47:14|3269.99
10:47:15|3269.99
10:47:17|3269.99
10:47:17|3269.99
10:47:19|3269.99
10:47:20|3269.99
10:47:21|3269.99
10:47:21|3269.99
10:47:22|3270.04
10:47:24|3270.04
10:47:24|3270.48
10:47:25|3270.48
10:47:26|3270.48
10:47:28|3270.48
10:47:29|3270.48
10:47:30|3270.48
10:47:31|3270.48
10:47:31|3270.48
10:47:33|3271.02
10:47:34|3271.02
10:47:35|3270.2
10:47:36|3270.2
10:47:37|3270.2
10:47:38|3270.2
10:47:40|3270.2
10:47:41|3270.2
10:47:42|3270.2
10:47:42|3270.2
10:47:44|3270.2
10:47:44|3270.2
10:47:45|3270.2
10:47:47|3270.2
10:47:48|3270.2
10:47:49|3270.2
10:47:50|3270.2
10:47:51|3270.2
10:47:52|3270.2
10:47:53|3270.2
10:47:55|3270.2
10:47:56|3270.2
10:47:57|3270.2
10:47:58|3270.2
10:47:59|3270.2
10:48:00|3270.2
10:48:01|3270.2
10:48:02|3270.2
10:48:03|3270.2
10:48:03|3270.2
10:48:05|3270.2
10:48:06|3270.2
10:48:07|3270.2
10:48:07|3270.2
10:48:09|3270.2
10:48:10|3270.2
10:48:10|3270.2
10:48:11|3270.2
10:48:13|3269.64
10:48:14|3269.64
10:48:16|3269.34
10:48:16|3269.34
10:48:17|3269.34
10:48:18|3269.41
10:48:20|3269.41
10:48:20|3269.41
10:48:21|3269.41
10:48:22|3269.41
10:48:23|3269.41
10:48:24|3269.41
10:48:25|3269.41
10:48:26|3269.41
10:48:28|3269.41
10:48:28|3269.41
10:48:29|3269.41
10:48:30|3270.59
10:48:32|3270.59
10:48:32|3270.59
10:48:33|3270.82
10:48:35|3271.22
10:48:35|3271.62
10:48:37|3271.62
10:48:38|3271.62
10:48:38|3271.62
10:48:40|3271.62
10:48:40|3271.62
10:48:41|3271.62
10:48:43|3271.62
10:48:43|3271.62
10:48:45|3271.62
10:48:46|3271.62
10:48:47|3271.62
10:48:48|3271.8
10:48:49|3271.8
10:48:50|3271.8
10:48:51|3271.61
10:48:52|3271.61
10:48:53|3271.61
10:48:54|3271.61
10:48:55|3271.61
10:48:56|3271.61
10:48:58|3271.62
10:48:58|3271.61
10:48:59|3271.61
10:49:00|3271.61
10:49:01|3271.4
10:49:02|3271.4
10:49:03|3271.4
10:49:04|3271.4
10:49:06|3271.4
10:49:07|3271.4
10:49:08|3271.4
10:49:08|3271.21
10:49:09|3271.21
10:49:10|3271.21
10:49:11|3271.21
10:49:12|3270.8
10:49:13|3270.8
10:49:14|3270.8
10:49:16|3270.8
10:49:16|3270.61
10:49:17|3270.61
10:49:18|3270.61
10:49:19|3270.94
10:49:21|3270.94
10:49:21|3271.23
10:49:22|3271.23
10:49:23|3271.23
10:49:24|3271.01
10:49:25|3271.01
10:49:26|3271.01
10:49:28|3271.15
10:49:28|3271.15
10:49:29|3271.15
10:49:30|3271.15
10:49:31|3271.15
10:49:33|3271.2
10:49:34|3271.2
10:49:34|3271.2
10:49:35|3271.2
10:49:36|3271.2
10:49:37|3271.2
10:49:38|3271.28
10:49:40|3271.35
10:49:41|3269.64
10:49:43|3269.4
10:49:43|3269.4
10:49:45|3269.43
10:49:46|3269.43
10:49:47|3269.43
10:49:48|3269.43
10:49:49|3269.99
10:49:50|3269.99
10:49:51|3269.99
10:49:52|3269.99
10:49:53|3269.4
10:49:54|3269.4
10:49:55|3269.4
10:49:56|3269.4
10:49:57|3269.57
10:49:58|3269.48
10:49:59|3269.6
10:50:00|3269.6
10:50:01|3269.42
10:50:02|3269.42
10:50:03|3269.42
10:50:04|3269.42
10:50:05|3269.41
10:50:06|3269.41
10:50:07|3269.41
10:50:08|3269.2
10:50:09|3269.2
10:50:10|3269.2
10:50:11|3269.18
10:50:12|3269.18
10:50:13|3269.18
10:50:14|3269.18
10:50:15|3269.6
10:50:16|3269.6
10:50:17|3269.6
10:50:18|3269.6
10:50:19|3270.02
10:50:21|3270.02
10:50:21|3270.02
10:50:23|3270.02
10:50:23|3270.02
10:50:24|3270.02
10:50:25|3270.6
10:50:26|3270.6
10:50:28|3270.6
10:50:29|3270.6
10:50:29|3270.79
10:50:31|3270.79
10:50:32|3271.05
10:50:34|3271.05
10:50:34|3271.2
10:50:35|3271.2
10:50:36|3271.2
10:50:38|3271.2
10:50:38|3271.39
10:50:39|3271.39
10:50:41|3271.39
10:50:43|3271.4
10:50:44|3271.4
10:50:45|3271.4
10:50:45|3271.26
10:50:46|3271.26
10:50:48|3271.26
10:50:49|3271.26
10:50:50|3271.26
10:50:51|3271.33
10:50:52|3271.33
10:50:53|3271.33
10:50:54|3271.39
10:50:55|3271.39
10:50:56|3271.39
10:50:57|3271.39
10:50:58|3271.39
10:50:59|3271.4
10:51:00|3271.4
10:51:01|3271.4
10:51:02|3271.4
10:51:03|3271.39
10:51:04|3271.39
10:51:05|3271.39
10:51:06|3271.39
10:51:07|3271.39
10:51:08|3271.39
10:51:09|3270.
10:51:10|3270.02
10:51:11|3270.02
10:51:13|3270.02
10:51:14|3270.02
10:51:15|3270.03
10:51:16|3270.22
10:51:17|3270.22
10:51:18|3270.22
10:51:20|3270.22
10:51:20|3270.37
10:51:21|3270.37
10:51:22|3270.37
10:51:24|3270.37
10:51:25|3270.2
10:51:25|3270.2
10:51:26|3269.6
10:51:27|3269.6
10:51:28|3269.6
10:51:29|3269.6
10:51:30|3269.6
10:51:31|3269.6
10:51:32|3269.6
10:51:34|3269.6
10:51:34|3269.6
10:51:35|3269.6
10:51:36|3269.6
10:51:38|3269.6
10:51:38|3269.6
10:51:39|3269.6
10:51:40|3269.6
10:51:42|3269.6
10:51:42|3269.6
10:51:44|3269.6
10:51:46|3269.6
10:51:47|3269.6
10:51:47|3269.6
10:51:49|3269.6
10:51:49|3269.6
10:51:51|3269.6
10:51:51|3269.6
10:51:53|3269.6
10:51:54|3269.6
10:51:54|3269.6
10:51:56|3270.59
10:51:57|3270.59
10:51:58|3270.59
10:51:59|3270.59
10:52:00|3269.93
10:52:01|3269.93
10:52:02|3269.93
10:52:03|3269.93
10:52:04|3269.93
10:52:05|3268.81
10:52:06|3268.81
10:52:07|3268.81
10:52:08|3268.81
10:52:09|3268.81
10:52:10|3268.81
10:52:11|3268.81
10:52:12|3268.81
10:52:13|3268.81
10:52:14|3269.
10:52:15|3269.
10:52:16|3269.
10:52:17|3269.
10:52:18|3269.2
10:52:19|3269.2
10:52:20|3269.2
10:52:22|3269.2
10:52:23|3269.59
10:52:24|3269.6
10:52:25|3269.6
10:52:26|3269.6
10:52:27|3269.6
10:52:29|3269.6
10:52:30|3269.6
10:52:31|3269.6
10:52:31|3269.6
10:52:32|3269.6
10:52:34|3269.6
10:52:35|3269.6
10:52:36|3269.6
10:52:37|3270.74
10:52:38|3270.74
10:52:39|3269.8
10:52:40|3269.8
10:52:40|3269.8
10:52:41|3269.8
10:52:44|3269.8
10:52:45|3269.8
10:52:46|3269.8
10:52:47|3269.8
10:52:48|3269.8
10:52:49|3270.79
10:52:49|3270.79
10:52:51|3270.79
10:52:53|3270.87
10:52:54|3270.87
10:52:55|3271.8
10:52:56|3271.8
10:52:57|3271.8
10:52:58|3271.8
10:52:59|3271.8
10:53:00|3271.8
10:53:01|3271.8
10:53:02|3271.8
10:53:03|3271.8
10:53:04|3271.91
10:53:05|3271.91
10:53:06|3271.91
10:53:07|3271.91
10:53:08|3271.91
10:53:10|3271.91
10:53:11|3271.91
10:53:12|3271.91
10:53:13|3271.91
10:53:13|3271.91
10:53:14|3271.91
10:53:16|3271.91
10:53:16|3271.91
10:53:17|3271.91
10:53:19|3271.91
10:53:19|3271.4
10:53:21|3271.79
10:53:21|3271.79
10:53:23|3271.79
10:53:24|3271.79
10:53:25|3271.79
10:53:27|3271.79
10:53:27|3271.79
10:53:29|3271.79
10:53:29|3271.79
10:53:30|3271.79
10:53:31|3271.79
10:53:32|3271.79
10:53:34|3271.4
10:53:34|3271.4
10:53:35|3271.4
10:53:37|3270.4
10:53:37|3270.4
10:53:38|3270.4
10:53:39|3270.49
10:53:40|3270.49
10:53:41|3270.49
10:53:42|3270.49
10:53:43|3270.49
10:53:45|3270.49
10:53:46|3270.49
10:53:47|3270.49
10:53:48|3271.4
10:53:49|3271.4
10:53:50|3271.4
10:53:51|3271.4
10:53:52|3271.4
10:53:53|3272.19
10:53:54|3272.19
10:53:55|3272.19
10:53:56|3272.19
10:53:58|3272.65
10:53:58|3272.65
10:54:00|3273.4
10:54:00|3273.4
10:54:01|3273.58
10:54:03|3273.58
10:54:04|3273.58
10:54:05|3273.58
10:54:05|3273.2
10:54:07|3273.26
10:54:07|3273.26
10:54:09|3273.26
10:54:10|3273.26
10:54:11|3273.26
10:54:12|3273.26
10:54:13|3273.26
10:54:14|3273.26
10:54:15|3273.26
10:54:16|3273.13
10:54:17|3273.13
10:54:18|3273.13
10:54:19|3273.13
10:54:20|3273.13
10:54:21|3273.13
10:54:22|3273.13
10:54:23|3273.13
10:54:24|3273.13
10:54:25|3273.13
10:54:26|3273.79
10:54:27|3273.79
10:54:28|3273.79
10:54:29|3273.79
10:54:30|3273.79
10:54:31|3273.79
10:54:32|3274.19
10:54:33|3275.04
10:54:35|3274.8
10:54:35|3274.8
10:54:36|3274.8
10:54:37|3274.8
10:54:38|3274.8
10:54:39|3274.8
10:54:40|3275.93
10:54:41|3275.93
10:54:42|3276.2
10:54:43|3277.
10:54:44|3276.81
10:54:46|3276.81
10:54:47|3276.84
10:54:49|3279.72
10:54:50|3279.6
10:54:50|3279.6
10:54:51|3279.6
10:54:52|3278.6
10:54:53|3276.8
10:54:54|3276.8
10:54:56|3276.8
10:54:57|3276.8
10:54:58|3276.8
10:54:58|3276.8
10:54:59|3276.99
10:55:01|3276.99
10:55:02|3276.99
10:55:02|3276.99
10:55:04|3277.99
10:55:04|3277.99
10:55:06|3277.99
10:55:07|3277.99
10:55:08|3277.99
10:55:08|3277.99
10:55:10|3277.99
10:55:10|3277.99
10:55:12|3277.99
10:55:12|3277.47
10:55:13|3277.47
10:55:14|3277.47
10:55:15|3277.47
10:55:17|3276.
10:55:18|3275.15
10:55:19|3275.31
10:55:20|3275.36
10:55:21|3275.36
10:55:22|3275.36
10:55:23|3276.65
10:55:24|3276.65
10:55:25|3276.65
10:55:26|3276.65
10:55:27|3276.65
10:55:28|3276.65
10:55:29|3276.65
10:55:30|3276.65
10:55:31|3276.65
10:55:32|3276.65
10:55:33|3276.65
10:55:34|3276.65
10:55:35|3276.65
10:55:36|3276.65
10:55:37|3276.65
10:55:38|3276.36
10:55:39|3276.8
10:55:40|3276.8
10:55:41|3276.8
10:55:42|3276.8
10:55:43|3276.8
10:55:44|3276.8
10:55:45|3276.8
10:55:47|3276.8
10:55:48|3276.8
10:55:49|3276.8
10:55:50|3276.8
10:55:52|3276.01
10:55:53|3276.01
10:55:53|3276.01
10:55:55|3277.
10:55:56|3277.
10:55:57|3277.4
10:55:57|3277.4
10:55:59|3277.4
10:56:00|3277.4
10:56:01|3277.4
10:56:02|3277.4
10:56:03|3277.4
10:56:03|3277.4
10:56:05|3277.4
10:56:06|3277.4
10:56:07|3277.4
10:56:08|3277.4
10:56:09|3277.4
10:56:10|3277.4
10:56:11|3277.4
10:56:12|3277.4
10:56:13|3278.
10:56:14|3278.
10:56:15|3278.
10:56:16|3278.
10:56:17|3278.
10:56:18|3278.
10:56:20|3278.
10:56:20|3278.
10:56:21|3277.71
10:56:22|3277.71
10:56:24|3277.71
10:56:25|3278.
10:56:25|3278.
10:56:26|3279.14
10:56:27|3279.14
10:56:28|3279.14
10:56:29|3279.14
10:56:30|3279.2
10:56:32|3279.2
10:56:32|3279.2
10:56:33|3279.2
10:56:34|3279.2
10:56:35|3279.2
10:56:36|3279.2
10:56:38|3279.2
10:56:38|3278.77
10:56:39|3278.61
10:56:40|3278.89
10:56:42|3278.89
10:56:42|3279.5
10:56:44|3279.5
10:56:44|3279.58
10:56:46|3279.58
10:56:46|3279.78
10:56:48|3279.78
10:56:48|3279.78
10:56:49|3279.78
10:56:51|3279.78
10:56:52|3279.59
10:56:53|3279.59
10:56:55|3279.59
10:56:56|3279.59
10:56:57|3279.59
10:56:57|3279.59
10:56:58|3279.59
10:57:00|3279.59
10:57:01|3278.8
10:57:01|3278.8
10:57:03|3278.8
10:57:04|3278.8
10:57:05|3278.86
10:57:06|3278.86
10:57:07|3278.86
10:57:08|3278.86
10:57:09|3278.86
10:57:09|3278.86
10:57:12|3278.86
10:57:13|3278.86
10:57:13|3278.86
10:57:15|3278.86
10:57:15|3278.86
10:57:16|3278.86
10:57:17|3278.86
10:57:19|3279.58
10:57:19|3279.58
10:57:21|3279.58
10:57:21|3279.26
10:57:23|3279.57
10:57:24|3279.94
10:57:24|3279.94
10:57:25|3279.94
10:57:27|3279.94
10:57:27|3279.94
10:57:28|3279.88
10:57:30|3279.88
10:57:30|3279.88
10:57:31|3279.88
10:57:33|3279.88
10:57:34|3279.88
10:57:34|3279.88
10:57:35|3279.74
10:57:37|3279.74
10:57:38|3279.74
10:57:38|3279.74
10:57:39|3279.74
10:57:40|3279.74
10:57:42|3279.74
10:57:43|3279.74
10:57:44|3279.74
10:57:44|3279.8
10:57:46|3279.8
10:57:47|3279.8
10:57:48|3279.4
10:57:49|3279.4
10:57:51|3279.4
10:57:52|3279.4
10:57:53|3279.4
10:57:54|3279.4
10:57:54|3279.4
10:57:56|3279.4
10:57:56|3279.4
10:57:57|3279.4
10:57:59|3279.8
10:58:00|3279.8
10:58:01|3279.8
10:58:02|3279.8
10:58:04|3279.8
10:58:05|3279.8
10:58:06|3279.8
10:58:06|3279.8
10:58:07|3279.8
10:58:08|3279.8
10:58:09|3279.8
10:58:10|3279.8
10:58:11|3279.8
10:58:12|3279.8
10:58:14|3279.8
10:58:15|3279.2
10:58:16|3279.2
10:58:17|3279.2
10:58:18|3279.2
10:58:19|3279.2
10:58:20|3279.2
10:58:21|3279.2
10:58:22|3279.2
10:58:23|3278.6
10:58:24|3278.6
10:58:25|3278.75
10:58:26|3278.75
10:58:27|3278.75
10:58:28|3278.75
10:58:29|3278.75
10:58:30|3278.75
10:58:31|3278.75
10:58:32|3279.19
10:58:33|3279.19
10:58:34|3279.78
10:58:35|3279.98
10:58:36|3279.98
10:58:37|3279.98
10:58:38|3279.6
10:58:39|3279.71
10:58:40|3279.71
10:58:41|3279.71
10:58:42|3279.71
10:58:44|3279.71
10:58:45|3279.71
10:58:45|3279.71
10:58:46|3279.71
10:58:48|3279.71
10:58:48|3279.4
10:58:50|3279.4
10:58:51|3279.4
10:58:52|3279.4
10:58:53|3279.4
10:58:54|3279.4
10:58:55|3279.4
10:58:56|3279.4
10:58:57|3279.4
10:58:58|3279.4
10:58:59|3279.4
10:59:00|3279.4
10:59:01|3279.02
10:59:03|3279.02
10:59:04|3279.02
10:59:05|3279.39
10:59:05|3279.39
10:59:07|3279.39
10:59:07|3279.39
10:59:09|3279.39
10:59:10|3279.39
10:59:11|3279.39
10:59:12|3279.9
10:59:13|3279.9
10:59:14|3279.2
10:59:15|3279.2
10:59:16|3279.2
10:59:17|3279.2
10:59:18|3279.2
10:59:19|3279.2
10:59:20|3279.2
10:59:21|3279.2
10:59:22|3279.2
10:59:23|3279.2
10:59:24|3279.2
10:59:25|3279.2
10:59:26|3277.15
10:59:28|3277.15
10:59:28|3277.15
10:59:30|3277.15
10:59:31|3277.15
10:59:32|3277.15
10:59:33|3277.15
10:59:34|3277.15
10:59:34|3277.15
10:59:35|3277.15
10:59:37|3277.15
10:59:38|3277.15
10:59:39|3277.15
10:59:40|3277.15
10:59:40|3277.15
10:59:41|3277.15
10:59:43|3277.15
10:59:43|3277.15
10:59:45|3277.15
10:59:46|3277.15
10:59:46|3277.15
10:59:48|3277.15
10:59:49|3277.15
10:59:50|3276.07
10:59:52|3276.1
10:59:53|3276.1
10:59:53|3276.1
10:59:54|3276.1
10:59:56|3276.1
10:59:57|3276.1
10:59:58|3276.1
10:59:59|3276.1
11:00:01|3276.1
11:00:01|3276.1
11:00:03|3276.1
11:00:04|3277.2
11:00:05|3277.2
11:00:07|3277.2
11:00:08|3277.2
11:00:09|3277.2
11:00:10|3277.2
11:00:11|3277.2
11:00:11|3277.2
11:00:13|3277.2
11:00:14|3277.2
11:00:15|3277.2
11:00:16|3277.2
11:00:17|3277.2
11:00:18|3277.2
11:00:20|3277.2
11:00:20|3278.48
11:00:22|3278.48
11:00:22|3278.48
11:00:23|3278.48
11:00:25|3278.48
11:00:25|3278.48
11:00:26|3278.48
11:00:27|3278.48
11:00:28|3278.48
11:00:29|3278.48
11:00:30|3278.48
11:00:31|3278.48
11:00:32|3278.48
11:00:33|3278.48
11:00:35|3278.48
11:00:36|3278.48
11:00:36|3278.48
11:00:37|3278.48
11:00:38|3279.2
11:00:39|3279.2
11:00:40|3279.2
11:00:42|3279.76
11:00:42|3279.76
11:00:43|3279.76
11:00:44|3279.76
11:00:45|3279.76
11:00:47|3279.76
11:00:47|3279.76
11:00:48|3279.76
11:00:49|3279.76
11:00:50|3279.76
11:00:51|3279.76
11:00:52|3279.76
11:00:53|3278.5
11:00:55|3278.5
11:00:56|3278.5
11:00:57|3278.5
11:00:58|3278.5
11:00:59|3278.5
11:01:00|3278.5
11:01:01|3278.5
11:01:02|3278.5
11:01:03|3278.5
11:01:04|3278.5
11:01:05|3278.5
11:01:06|3278.5
11:01:07|3278.5
11:01:08|3278.5
11:01:09|3279.33
11:01:10|3279.33
11:01:11|3279.33
11:01:12|3279.33
11:01:13|3279.33
11:01:14|3279.33
11:01:15|3279.33
11:01:16|3279.33
11:01:17|3279.33
11:01:18|3278.5
11:01:19|3278.5
11:01:20|3278.4
11:01:22|3278.4
11:01:23|3278.4
11:01:23|3278.6
11:01:24|3278.6
11:01:26|3278.6
11:01:26|3278.6
11:01:28|3278.6
11:01:28|3278.6
11:01:30|3278.6
11:01:30|3278.8
11:01:31|3278.8
11:01:33|3278.8
11:01:34|3278.8
11:01:35|3278.8
11:01:36|3278.8
11:01:36|3279.
11:01:38|3279.
11:01:39|3279.
11:01:40|3279.4
11:01:41|3279.4
11:01:42|3279.4
11:01:43|3279.4
11:01:44|3279.4
11:01:45|3279.4
11:01:46|3279.4
11:01:47|3279.4
11:01:49|3279.4
11:01:50|3279.4
11:01:50|3279.4
11:01:52|3279.4
11:01:53|3279.4
11:01:54|3279.4
11:01:55|3279.4
11:01:57|3279.4
11:01:58|3279.4
11:01:58|3279.4
11:02:00|3279.4
11:02:01|3279.4
11:02:01|3279.4
11:02:02|3279.4
11:02:04|3279.4
11:02:05|3279.4
11:02:06|3278.57
11:02:07|3278.57
11:02:08|3278.57
11:02:09|3278.57
11:02:10|3278.57
11:02:11|3278.99
11:02:12|3278.99
11:02:13|3278.99
11:02:14|3278.99
11:02:15|3278.99
11:02:17|3278.99
11:02:17|3278.99
11:02:18|3278.99
11:02:20|3279.8
11:02:20|3279.8
11:02:22|3279.8
11:02:23|3279.8
11:02:23|3279.8
11:02:24|3279.8
11:02:25|3279.8
11:02:27|3279.8
11:02:28|3279.8
11:02:29|3279.8
11:02:29|3279.8
11:02:31|3279.8
11:02:32|3279.8
11:02:33|3279.8
11:02:34|3279.8
11:02:35|3279.8
11:02:36|3279.8
11:02:36|3279.8
11:02:38|3279.8
11:02:39|3279.8
11:02:39|3279.8
11:02:41|3279.8
11:02:42|3279.8
11:02:43|3279.8
11:02:44|3280.42
11:02:44|3280.42
11:02:46|3280.42
11:02:47|3280.42
11:02:48|3280.42
11:02:49|3280.42
11:02:50|3280.42
11:02:51|3280.42
11:02:52|3280.42
11:02:54|3280.42
11:02:54|3280.42
11:02:56|3280.42
11:02:56|3280.41
11:02:57|3280.41
11:02:58|3280.41
11:03:00|3280.41
11:03:01|3280.41
11:03:01|3280.41
11:03:02|3280.43
11:03:03|3280.43
11:03:05|3280.79
11:03:06|3280.79
11:03:06|3280.79
11:03:08|3280.79
11:03:09|3280.79
11:03:10|3280.79
11:03:11|3280.79
11:03:11|3280.79
11:03:13|3280.79
11:03:14|3281.08
11:03:15|3281.08
11:03:16|3281.08
11:03:17|3281.08
11:03:18|3281.08
11:03:19|3281.08
11:03:19|3281.08
11:03:21|3280.94
11:03:22|3280.94
11:03:23|3280.2
11:03:24|3280.2
11:03:25|3280.2
11:03:26|3279.4
11:03:27|3279.4
11:03:28|3279.4
11:03:29|3279.4
11:03:31|3279.4
11:03:31|3279.4
11:03:33|3279.4
11:03:34|3279.4
11:03:34|3279.4
11:03:35|3279.4
11:03:36|3279.4
11:03:37|3279.4
11:03:38|3279.4
11:03:39|3279.4
11:03:41|3279.4
11:03:41|3279.4
11:03:42|3279.4
11:03:44|3279.4
11:03:44|3279.4
11:03:45|3279.4
11:03:47|3279.4
11:03:47|3279.4
11:03:48|3279.4
11:03:49|3279.4
11:03:50|3279.4
11:03:52|3279.4
11:03:53|3279.4
11:03:54|3279.4
11:03:56|3279.4
11:03:57|3279.4
11:03:58|3279.4
11:03:58|3280.03
11:04:00|3280.03
11:04:01|3280.03
11:04:02|3280.03
11:04:04|3280.23
11:04:04|3280.23
11:04:06|3280.4
11:04:06|3280.4
11:04:07|3280.4
11:04:08|3280.4
11:04:10|3280.4
11:04:10|3280.4
11:04:11|3280.4
11:04:12|3280.4
11:04:13|3280.4
11:04:15|3279.9
11:04:15|3279.9
11:04:17|3279.9
11:04:17|3279.9
11:04:18|3279.9
11:04:21|3279.9
11:04:22|3279.9
11:04:23|3279.9
11:04:24|3279.9
11:04:25|3279.9
11:04:26|3279.9
11:04:26|3279.9
11:04:28|3279.9
11:04:28|3279.9
11:04:29|3279.9
11:04:30|3279.9
11:04:31|3279.9
11:04:33|3279.9
11:04:34|3279.9
11:04:34|3279.9
11:04:35|3279.9
11:04:36|3280.6
11:04:38|3280.6
11:04:39|3280.6
11:04:40|3280.8
11:04:41|3280.8
11:04:42|3280.8
11:04:43|3280.8
11:04:45|3280.8
11:04:45|3280.8
11:04:46|3280.8
11:04:47|3280.8
11:04:48|3280.8
11:04:50|3280.8
11:04:50|3280.8
11:04:51|3280.8
11:04:52|3280.8
11:04:53|3280.8
11:04:55|3280.8
11:04:55|3280.8
11:04:57|3280.8
11:04:58|3280.8
11:04:59|3280.8
11:05:00|3280.8
11:05:01|3281.19
11:05:01|3281.19
11:05:02|3281.19
11:05:04|3281.19
11:05:05|3281.19
11:05:06|3281.19
11:05:07|3281.19
11:05:08|3281.19
11:05:09|3281.19
11:05:10|3281.19
11:05:11|3281.21
11:05:12|3281.87
11:05:13|3283.25
11:05:14|3283.25
11:05:15|3283.25
11:05:16|3283.25
11:05:17|3283.25
11:05:18|3283.25
11:05:19|3283.38
11:05:20|3283.38
11:05:21|3283.75
11:05:22|3284.19
11:05:23|3284.27
11:05:24|3284.27
11:05:25|3284.27
11:05:26|3284.27
11:05:27|3284.27
11:05:28|3284.27
11:05:29|3284.27
11:05:30|3284.27
11:05:31|3283.75
11:05:32|3283.75
11:05:33|3283.75
11:05:34|3283.75
11:05:36|3283.75
11:05:36|3283.75
11:05:38|3283.75
11:05:39|3283.75
11:05:40|3283.75
11:05:41|3283.75
11:05:42|3283.75
11:05:43|3284.41
11:05:44|3285.17
11:05:45|3285.17
11:05:46|3285.18
11:05:47|3285.3
11:05:48|3285.3
11:05:49|3285.6
11:05:50|3285.63
11:05:51|3285.63
11:05:52|3286.6
11:05:53|3286.6
11:05:54|3285.8
11:05:56|3285.6
11:05:57|3285.6
11:05:57|3285.6
11:05:59|3285.6
11:06:00|3285.6
11:06:01|3285.6
11:06:02|3285.6
11:06:03|3285.6
11:06:04|3285.6
11:06:05|3285.6
11:06:07|3285.6
11:06:08|3285.6
11:06:09|3285.6
11:06:10|3285.99
11:06:11|3285.99
11:06:12|3285.99
11:06:12|3285.99
11:06:14|3285.99
11:06:14|3285.99
11:06:16|3285.99
11:06:17|3285.21
11:06:18|3285.21
11:06:19|3285.21
11:06:20|3285.21
11:06:21|3285.21
11:06:22|3285.21
11:06:23|3285.21
11:06:24|3285.21
11:06:25|3285.21
11:06:26|3285.21
11:06:28|3285.21
11:06:28|3285.21
11:06:30|3286.09
11:06:30|3286.09
11:06:32|3286.09
11:06:32|3286.09
11:06:33|3286.09
11:06:34|3286.09
11:06:36|3286.84
11:06:37|3287.72
11:06:38|3286.8
11:06:38|3286.8
11:06:39|3286.8
11:06:40|3286.8
11:06:41|3287.19
11:06:43|3288.91
11:06:44|3288.91
11:06:44|3288.27
11:06:46|3288.27
11:06:46|3288.27
11:06:47|3288.27
11:06:48|3288.27
11:06:49|3288.27
11:06:50|3288.99
11:06:51|3287.8
11:06:52|3287.8
11:06:54|3287.8
11:06:55|3287.8
11:06:56|3287.8
11:06:58|3287.8
11:06:59|3288.64
11:07:00|3288.64
11:07:02|3288.64
11:07:02|3288.64
11:07:03|3288.64
11:07:05|3288.64
11:07:06|3288.64
11:07:07|3288.86
11:07:08|3288.86
11:07:08|3289.1
11:07:09|3289.1
11:07:10|3289.6
11:07:12|3289.6
11:07:12|3289.6
11:07:13|3289.6
11:07:14|3291.3
11:07:16|3291.
11:07:17|3291.4
11:07:18|3291.81
11:07:19|3291.81
11:07:20|3291.81
11:07:21|3291.81
11:07:22|3291.81
11:07:23|3291.81
11:07:24|3291.81
11:07:25|3292.2
11:07:26|3292.2
11:07:27|3292.27
11:07:29|3292.75
11:07:30|3292.75
11:07:30|3292.76
11:07:32|3293.48
11:07:33|3293.48
11:07:34|3293.48
11:07:34|3293.48
11:07:36|3293.58
11:07:37|3294.
11:07:38|3294.17
11:07:39|3293.07
11:07:41|3293.2
11:07:42|3293.2
11:07:42|3293.2
11:07:43|3293.2
11:07:45|3293.2
11:07:46|3293.2
11:07:46|3293.2
11:07:48|3293.2
11:07:49|3293.2
11:07:50|3293.2
11:07:50|3293.2
11:07:52|3293.2
11:07:53|3291.2
11:07:54|3291.2
11:07:56|3291.2
11:07:56|3291.2
11:07:58|3291.4
11:08:00|3291.4
11:08:00|3291.4
11:08:02|3291.09
11:08:03|3291.09
11:08:03|3291.09
11:08:05|3291.09
11:08:06|3291.09
11:08:07|3291.09
11:08:07|3291.09
11:08:09|3291.09
11:08:10|3291.09
11:08:11|3291.09
11:08:13|3291.09
11:08:13|3291.09
11:08:15|3291.09
11:08:16|3291.09
11:08:16|3291.09
11:08:18|3291.09
11:08:18|3290.2
11:08:20|3290.2
11:08:21|3290.2
11:08:22|3290.2
11:08:22|3290.2
11:08:24|3290.2
11:08:25|3290.2
11:08:26|3290.2
11:08:26|3290.2
11:08:28|3290.2
11:08:28|3290.2
11:08:30|3291.16
11:08:31|3291.16
11:08:32|3291.16
11:08:33|3291.16
11:08:34|3291.6
11:08:34|3292.
11:08:36|3292.1
11:08:37|3292.1
11:08:38|3292.1
11:08:39|3293.98
11:08:40|3293.98
11:08:40|3293.98
11:08:42|3293.98
11:08:42|3293.98
11:08:44|3293.98
11:08:45|3293.98
11:08:46|3293.98
11:08:47|3293.98
11:08:48|3293.98
11:08:49|3293.98
11:08:50|3293.98
11:08:51|3293.98
11:08:52|3293.98
11:08:53|3293.98
11:08:54|3293.98
11:08:55|3293.98
11:08:56|3293.98
11:08:57|3293.98
11:08:59|3293.98
11:09:01|3293.98
11:09:02|3293.98
11:09:02|3293.98
11:09:03|3293.98
11:09:04|3293.98
11:09:06|3293.8
11:09:07|3293.8
11:09:08|3296.3
11:09:09|3295.8
11:09:10|3296.05
11:09:11|3297.2
11:09:12|3297.
11:09:13|3297.
11:09:14|3296.8
11:09:15|3296.8
11:09:16|3296.8
11:09:17|3296.8
11:09:18|3296.8
11:09:19|3296.43
11:09:20|3297.03
11:09:21|3297.51
11:09:22|3298.26
11:09:23|3298.26
11:09:25|3298.47
11:09:26|3298.47
11:09:27|3298.43
11:09:28|3298.43
11:09:30|3298.48
11:09:31|3298.4
11:09:31|3298.4
11:09:32|3298.4
11:09:33|3299.55
11:09:34|3301.61
11:09:35|3300.8
11:09:36|3302.25
11:09:37|3302.44
11:09:38|3301.
11:09:40|3300.2
11:09:41|3299.42
11:09:41|3299.42
11:09:42|3299.42
11:09:44|3299.4
11:09:45|3299.4
11:09:46|3299.4
11:09:48|3299.4
11:09:48|3299.4
11:09:50|3299.4
11:09:50|3299.4
11:09:51|3297.41
11:09:52|3297.4
11:09:53|3297.4
11:09:55|3296.8
11:09:55|3296.8
11:09:57|3296.2
11:09:57|3296.01
11:09:59|3296.01
11:10:01|3295.01
11:10:02|3294.21
11:10:04|3295.58
11:10:05|3296.91
11:10:06|3297.88
11:10:07|3297.88
11:10:09|3297.88
11:10:10|3298.58
11:10:11|3298.58
11:10:11|3298.2
11:10:13|3298.2
11:10:15|3298.98
11:10:16|3298.98
11:10:17|3298.98
11:10:17|3298.98
11:10:18|3298.98
11:10:19|3299.62
11:10:21|3299.62
11:10:22|3300.
11:10:23|3300.
11:10:24|3300.
11:10:25|3300.
11:10:26|3300.
11:10:27|3300.
11:10:28|3300.
11:10:29|3300.
11:10:30|3300.
11:10:31|3300.
11:10:32|3298.27
11:10:33|3298.27
11:10:34|3298.27
11:10:35|3297.52
11:10:36|3297.52
11:10:37|3297.52
11:10:38|3297.52
11:10:39|3297.52
11:10:40|3297.52
11:10:41|3298.17
11:10:42|3298.17
11:10:43|3298.17
11:10:44|3298.17
11:10:45|3298.17
11:10:46|3297.
11:10:47|3297.
11:10:48|3297.
11:10:49|3297.
11:10:50|3297.
11:10:51|3297.
11:10:52|3297.
11:10:53|3297.
11:10:55|3297.
11:10:55|3295.4
11:10:57|3295.49
11:10:57|3295.49
11:10:58|3295.79
11:11:00|3295.79
11:11:01|3295.79
11:11:03|3296.6
11:11:04|3296.6
11:11:04|3296.6
11:11:06|3296.6
11:11:07|3296.6
11:11:08|3296.6
11:11:09|3296.6
11:11:10|3296.6
11:11:11|3298.79
11:11:12|3298.
11:11:13|3298.
11:11:15|3298.
11:11:16|3298.
11:11:17|3298.
11:11:18|3298.
11:11:19|3297.84
11:11:20|3297.8
11:11:21|3297.8
11:11:22|3296.71
11:11:23|3296.38
11:11:24|3296.38
11:11:25|3296.38
11:11:26|3296.4
11:11:27|3296.4
11:11:28|3296.4
11:11:29|3295.93
11:11:31|3295.93
11:11:32|3295.93
11:11:33|3295.93
11:11:34|3295.93
11:11:34|3295.2
11:11:35|3295.2
11:11:36|3295.
11:11:37|3295.
11:11:38|3294.94
11:11:39|3294.94
11:11:41|3294.8
11:11:41|3294.8
11:11:42|3294.8
11:11:43|3294.8
11:11:45|3294.8
11:11:45|3294.8
11:11:46|3294.01
11:11:48|3294.01
11:11:49|3294.01
11:11:50|3294.01
11:11:50|3294.01
11:11:52|3294.01
11:11:53|3291.58
11:11:54|3291.58
11:11:55|3291.79
11:11:56|3291.79
11:11:57|3291.79
11:11:58|3291.79
11:11:59|3291.2
11:12:00|3290.4
11:12:01|3290.4
11:12:03|3290.86
11:12:04|3290.86
11:12:05|3290.86
11:12:06|3290.86
11:12:08|3290.86
11:12:09|3290.86
11:12:10|3290.86
11:12:11|3290.86
11:12:12|3290.86
11:12:13|3290.86
11:12:14|3293.05
11:12:14|3293.05
11:12:15|3293.05
11:12:16|3291.53
11:12:18|3291.53
11:12:19|3291.75
11:12:20|3291.75
11:12:21|3291.75
11:12:22|3291.75
11:12:23|3291.75
11:12:24|3291.75
11:12:24|3291.75
11:12:26|3291.75
11:12:27|3291.75
11:12:28|3291.75
11:12:29|3291.75
11:12:30|3291.75
11:12:31|3291.75
11:12:33|3292.09
11:12:34|3291.72
11:12:35|3291.72
11:12:35|3291.72
11:12:36|3291.72
11:12:38|3290.46
11:12:39|3290.46
11:12:39|3290.46
11:12:41|3290.46
11:12:42|3290.
11:12:42|3290.
11:12:43|3290.
11:12:44|3288.96
11:12:45|3289.4
11:12:46|3289.4
11:12:48|3289.4
11:12:48|3289.4
11:12:49|3289.4
11:12:51|3288.6
11:12:52|3288.6
11:12:52|3288.6
11:12:53|3287.37
11:12:55|3285.45
11:12:55|3286.4
11:12:57|3286.4
11:12:57|3286.4
11:12:58|3286.4
11:12:59|3285.55
11:13:00|3285.55
11:13:01|3285.2
11:13:03|3285.18
11:13:04|3285.18
11:13:06|3285.18
11:13:07|3284.6
11:13:08|3285.25
11:13:09|3285.24
11:13:10|3285.24
11:13:11|3285.24
11:13:12|3285.24
11:13:14|3285.24
11:13:15|3285.24
11:13:15|3285.24
11:13:16|3285.24
11:13:17|3285.24
11:13:19|3285.24
11:13:19|3285.24
11:13:20|3285.24
11:13:21|3285.24
11:13:23|3287.43
11:13:24|3287.43
11:13:24|3287.43
11:13:26|3287.43
11:13:26|3287.43
11:13:27|3287.43
11:13:29|3287.43
11:13:29|3287.43
11:13:30|3287.43
11:13:32|3287.43
11:13:33|3287.43
11:13:34|3286.4
11:13:35|3286.4
11:13:36|3286.4
11:13:37|3286.4
11:13:38|3286.4
11:13:39|3286.4
11:13:40|3286.4
11:13:41|3285.21
11:13:42|3285.21
11:13:43|3285.21
11:13:44|3285.8
11:13:45|3285.8
11:13:46|3285.8
11:13:47|3285.8
11:13:48|3285.8
11:13:49|3285.8
11:13:50|3285.8
11:13:51|3285.23
11:13:52|3285.23
11:13:53|3285.23
11:13:55|3285.23
11:13:55|3285.23
11:13:56|3285.23
11:13:57|3285.23
11:13:59|3284.6
11:13:59|3284.6
11:14:00|3284.6
11:14:01|3284.6
11:14:02|3284.6
11:14:04|3284.6
11:14:05|3284.6
11:14:06|3284.6
11:14:07|3284.6
11:14:09|3284.6
11:14:10|3285.85
11:14:10|3285.85
11:14:12|3285.85
11:14:13|3285.85
11:14:14|3285.85
11:14:15|3285.85
11:14:16|3285.85
11:14:17|3286.2
11:14:18|3286.2
11:14:19|3286.2
11:14:20|3286.2
11:14:20|3286.2
11:14:22|3286.24
11:14:23|3286.24
11:14:23|3286.24
11:14:25|3286.24
11:14:26|3286.2
11:14:26|3286.2
11:14:27|3286.2
11:14:28|3286.2
11:14:30|3286.2
11:14:31|3286.6
11:14:32|3286.6
11:14:33|3286.6
11:14:34|3286.6
11:14:35|3286.6
11:14:37|3286.6
11:14:38|3286.6
11:14:39|3286.6
11:14:40|3286.6
11:14:41|3286.6
11:14:41|3286.6
11:14:43|3286.6
11:14:44|3286.6
11:14:45|3286.6
11:14:45|3285.8
11:14:47|3285.8
11:14:47|3285.8
11:14:49|3285.8
11:14:49|3285.2
11:14:51|3285.
11:14:52|3285.
11:14:53|3284.82
11:14:54|3284.82
11:14:55|3284.82
11:14:56|3284.82
11:14:57|3284.01
11:14:57|3284.01
11:14:59|3284.01
11:15:01|3284.72
11:15:02|3284.72
11:15:02|3284.72
11:15:04|3284.72
11:15:05|3284.72
11:15:06|3284.72
11:15:07|3284.72
11:15:09|3284.72
11:15:10|3284.72
11:15:11|3284.72
11:15:12|3284.72
11:15:13|3284.72
11:15:14|3287.41
11:15:15|3287.41
11:15:17|3287.41
11:15:17|3287.41
11:15:18|3287.41
11:15:20|3287.41
11:15:20|3287.41
11:15:22|3287.41
11:15:23|3287.41
11:15:24|3287.41
11:15:24|3287.41
11:15:25|3287.41
11:15:27|3287.85
11:15:28|3287.85
11:15:29|3287.85
11:15:30|3288.2
11:15:31|3288.2
11:15:32|3288.2
11:15:33|3288.2
11:15:34|3288.2
11:15:35|3288.6
11:15:36|3288.6
11:15:37|3288.6
11:15:38|3288.6
11:15:39|3288.6
11:15:40|3288.4
11:15:41|3288.4
11:15:42|3288.4
11:15:43|3288.4
11:15:44|3288.4
11:15:45|3288.4
11:15:46|3288.4
11:15:48|3288.49
11:15:49|3288.49
11:15:49|3288.49
11:15:50|3288.49
11:15:51|3288.49
11:15:53|3288.49
11:15:53|3288.49
11:15:54|3288.49
11:15:55|3288.41
11:15:56|3288.41
11:15:57|3288.41
11:15:58|3288.41
11:15:59|3288.41
11:16:00|3288.41
11:16:01|3288.41
11:16:02|3288.41
11:16:03|3288.4
11:16:05|3289.38
11:16:06|3289.38
11:16:07|3289.38
11:16:08|3289.38
11:16:09|3289.38
11:16:11|3289.38
11:16:12|3289.38
11:16:12|3289.8
11:16:13|3289.8
11:16:14|3289.8
11:16:16|3289.43
11:16:17|3289.43
11:16:18|3289.43
11:16:19|3289.43
11:16:19|3289.43
11:16:20|3289.43
11:16:22|3289.43
11:16:22|3289.43
11:16:23|3289.43
11:16:25|3289.43
11:16:26|3289.43
11:16:27|3288.64
11:16:28|3288.64
11:16:29|3288.64
11:16:30|3288.64
11:16:31|3288.64
11:16:32|3288.64
11:16:33|3288.64
11:16:34|3288.64
11:16:36|3288.64
11:16:37|3288.64
11:16:37|3288.64
11:16:39|3288.64
11:16:40|3288.64
11:16:40|3288.43
11:16:42|3288.55
11:16:43|3288.75
11:16:44|3288.75
11:16:45|3288.75
11:16:46|3288.75
11:16:47|3288.75
11:16:48|3288.75
11:16:49|3288.75
11:16:49|3288.75
11:16:50|3288.75
11:16:52|3288.75
11:16:53|3288.57
11:16:54|3288.57
11:16:55|3288.57
11:16:55|3288.57
11:16:56|3288.57
11:16:58|3288.57
11:16:58|3288.57
11:17:00|3288.57
11:17:01|3288.56
11:17:02|3288.56
11:17:03|3288.56
11:17:03|3288.56
11:17:05|3288.56
11:17:07|3288.56
11:17:08|3288.56
11:17:08|3288.56
11:17:10|3288.56
11:17:11|3288.56
11:17:12|3288.56
11:17:13|3288.56
11:17:14|3288.56
11:17:16|3288.56
11:17:17|3288.56
11:17:18|3288.56
11:17:19|3288.56
11:17:20|3288.56
11:17:21|3288.56
11:17:21|3288.56
11:17:23|3288.56
11:17:24|3288.56
11:17:24|3288.56
11:17:25|3288.56
11:17:27|3288.56
11:17:27|3288.56
11:17:29|3288.56
11:17:30|3288.56
11:17:31|3288.56
11:17:31|3288.56
11:17:33|3288.56
11:17:34|3288.56
11:17:35|3288.56
11:17:36|3288.56
11:17:37|3290.72
11:17:38|3291.82
11:17:39|3292.35
11:17:40|3292.35
11:17:41|3292.35
11:17:42|3292.94
11:17:43|3292.84
11:17:44|3292.84
11:17:46|3292.84
11:17:47|3292.28
11:17:47|3292.28
11:17:48|3292.28
11:17:49|3292.28
11:17:51|3292.28
11:17:51|3292.28
11:17:52|3292.28
11:17:54|3292.28
11:17:54|3292.28
11:17:56|3292.28
11:17:56|3292.97
11:17:57|3292.97
11:17:59|3292.97
11:17:59|3292.97
11:18:01|3292.61
11:18:03|3292.61
11:18:04|3292.61
11:18:04|3293.69
11:18:05|3293.69
11:18:06|3293.6
11:18:08|3293.6
11:18:09|3293.6
11:18:10|3293.6
11:18:10|3293.51
11:18:11|3293.51
11:18:14|3293.51
11:18:15|3293.49
11:18:15|3293.86
11:18:16|3293.86
11:18:18|3293.86
11:18:19|3293.86
11:18:19|3294.
11:18:21|3293.63
11:18:22|3293.8
11:18:23|3293.8
11:18:24|3293.8
11:18:25|3293.8
11:18:26|3293.8
11:18:27|3292.81
11:18:28|3293.6
11:18:29|3293.6
11:18:30|3293.6
11:18:31|3293.2
11:18:32|3293.34
11:18:33|3293.79
11:18:34|3293.79
11:18:35|3293.79
11:18:36|3293.79
11:18:37|3293.8
11:18:38|3293.72
11:18:39|3293.72
11:18:40|3293.72
11:18:41|3293.2
11:18:42|3293.2
11:18:43|3292.82
11:18:45|3292.82
11:18:45|3292.3
11:18:47|3292.3
11:18:48|3292.3
11:18:48|3292.3
11:18:49|3292.
11:18:50|3292.22
11:18:51|3292.22
11:18:52|3292.22
11:18:53|3292.22
11:18:54|3291.27
11:18:56|3290.8
11:18:56|3290.8
11:18:57|3290.41
11:18:58|3290.41
11:18:59|3290.41
11:19:00|3290.2
11:19:01|3290.8
11:19:02|3290.8
11:19:03|3291.8
11:19:04|3291.97
11:19:05|3291.97
11:19:07|3293.2
11:19:07|3292.8
11:19:09|3292.6
11:19:10|3292.6
11:19:11|3292.6
11:19:13|3292.6
11:19:15|3292.6
11:19:16|3292.6
11:19:17|3292.6
11:19:18|3292.6
11:19:19|3293.69
11:19:20|3293.69
11:19:22|3293.69
11:19:23|3293.69
11:19:24|3293.69
11:19:24|3293.69
11:19:25|3293.8
11:19:26|3293.8
11:19:27|3293.8
11:19:28|3293.6
11:19:29|3293.6
11:19:30|3293.6
11:19:31|3293.6
11:19:33|3293.6
11:19:33|3293.29
11:19:34|3293.29
11:19:35|3293.29
11:19:36|3293.29
11:19:38|3293.29
11:19:38|3293.29
11:19:40|3293.29
11:19:40|3293.29
11:19:42|3294.4
11:19:42|3294.21
11:19:44|3294.21
11:19:44|3294.21
11:19:46|3294.21
11:19:47|3294.2
11:19:48|3294.32
11:19:49|3294.32
11:19:50|3294.32
11:19:51|3294.32
11:19:52|3294.35
11:19:53|3294.35
11:19:54|3294.35
11:19:55|3294.35
11:19:56|3294.35
11:19:58|3294.35
11:19:58|3294.35
11:19:59|3294.35
11:20:00|3294.35
11:20:01|3294.35
11:20:03|3294.35
11:20:04|3294.35
11:20:04|3294.35
11:20:05|3294.35
11:20:06|3294.35
11:20:08|3294.35
11:20:08|3294.19
11:20:10|3294.19
11:20:11|3293.83
11:20:12|3293.83
11:20:13|3293.83
11:20:14|3293.69
11:20:15|3293.69
11:20:16|3293.69
11:20:17|3293.69
11:20:18|3293.4
11:20:19|3293.4
11:20:20|3293.4
11:20:21|3293.4
11:20:22|3293.4
11:20:23|3293.4
11:20:24|3293.4
11:20:25|3293.4
11:20:26|3293.4
11:20:27|3292.8
11:20:28|3292.8
11:20:30|3292.8
11:20:31|3292.83
11:20:31|3292.83
11:20:33|3292.83
11:20:34|3292.83
11:20:35|3292.01
11:20:36|3292.01
11:20:37|3292.01
11:20:38|3292.01
11:20:39|3292.01
11:20:40|3292.01
11:20:41|3292.01
11:20:42|3291.6
11:20:43|3291.6
11:20:44|3291.6
11:20:46|3291.6
11:20:47|3291.6
11:20:48|3291.3
11:20:49|3291.3
11:20:49|3290.6
11:20:51|3290.6
11:20:52|3290.52
11:20:53|3290.2
11:20:54|3290.2
11:20:55|3290.2
11:20:56|3290.2
11:20:57|3290.2
11:20:58|3290.2
11:20:59|3290.2
11:21:00|3290.35
11:21:01|3290.
11:21:02|3290.
11:21:03|3290.
11:21:04|3290.
11:21:05|3290.
11:21:06|3290.
11:21:07|3291.4
11:21:08|3291.4
11:21:09|3291.4
11:21:10|3291.4
11:21:11|3291.4
11:21:13|3291.4
11:21:14|3291.4
11:21:14|3291.4
11:21:15|3291.4
11:21:17|3291.4
11:21:17|3291.4
11:21:18|3291.4
11:21:19|3291.4
11:21:20|3291.4
11:21:21|3291.4
11:21:23|3292.4
11:21:24|3292.4
11:21:25|3292.4
11:21:26|3292.4
11:21:28|3292.4
11:21:28|3292.4
11:21:29|3292.4
11:21:30|3292.4
11:21:31|3292.4
11:21:33|3292.4
11:21:33|3292.4
11:21:35|3292.4
11:21:36|3292.4
11:21:36|3292.4
11:21:37|3292.4
11:21:38|3292.4
11:21:39|3292.4
11:21:41|3292.4
11:21:41|3292.4
11:21:42|3292.4
11:21:44|3292.32
11:21:45|3292.32
11:21:45|3292.32
11:21:46|3293.2
11:21:47|3293.2
11:21:49|3293.2
11:21:50|3293.2
11:21:50|3293.2
11:21:52|3293.2
11:21:52|3293.2
11:21:53|3293.2
11:21:54|3293.41
11:21:55|3293.41
11:21:57|3293.41
11:21:58|3293.41
11:21:59|3293.41
11:22:00|3293.41
11:22:01|3293.41
11:22:02|3292.53
11:22:03|3292.53
11:22:04|3292.53
11:22:05|3292.2
11:22:06|3292.2
11:22:07|3291.8
11:22:08|3290.89
11:22:09|3290.89
11:22:10|3290.89
11:22:11|3290.89
11:22:12|3290.89
11:22:13|3290.89
11:22:15|3290.89
11:22:16|3290.89
11:22:17|3290.89
11:22:17|3290.89
11:22:19|3290.89
11:22:20|3290.89
11:22:21|3290.89
11:22:22|3290.89
11:22:23|3290.89
11:22:25|3290.89
11:22:26|3290.89
11:22:27|3290.88
11:22:27|3290.88
11:22:28|3291.4
11:22:30|3291.4
11:22:30|3291.6
11:22:31|3291.6
11:22:32|3291.6
11:22:33|3291.6
11:22:34|3291.6
11:22:35|3291.6
11:22:37|3291.6
11:22:38|3292.4
11:22:39|3293.37
11:22:40|3293.37
11:22:41|3293.6
11:22:42|3293.6
11:22:43|3293.6
11:22:45|3293.32
11:22:46|3293.32
11:22:47|3293.32
11:22:48|3293.32
11:22:49|3293.32
11:22:50|3293.35
11:22:51|3293.35
11:22:52|3293.35
11:22:53|3293.35
11:22:54|3293.35
11:22:55|3293.35
11:22:56|3293.35
11:22:57|3293.35
11:22:58|3293.35
11:22:59|3293.35
11:23:01|3293.35
11:23:02|3293.35
11:23:03|3293.29
11:23:03|3293.29
11:23:04|3293.29
11:23:06|3293.29
11:23:07|3293.29
11:23:07|3293.29
11:23:09|3293.29
11:23:10|3293.29
11:23:10|3293.29
11:23:12|3293.29
11:23:13|3293.29
11:23:14|3293.29
11:23:16|3292.21
11:23:17|3292.21
11:23:17|3292.21
11:23:19|3292.21
11:23:19|3292.21
11:23:21|3292.4
11:23:22|3292.4
11:23:22|3292.4
11:23:23|3292.4
11:23:25|3292.4
11:23:25|3292.4
11:23:26|3292.4
11:23:28|3292.4
11:23:28|3291.89
11:23:29|3291.89
11:23:31|3291.89
11:23:31|3291.89
11:23:33|3291.04
11:23:34|3291.04
11:23:34|3291.04
11:23:35|3291.04
11:23:37|3291.04
11:23:38|3290.39
11:23:38|3290.39
11:23:39|3290.43
11:23:40|3290.43
11:23:41|3290.
11:23:43|3289.8
11:23:44|3289.8
11:23:45|3289.8
11:23:46|3289.8
11:23:46|3289.8
11:23:48|3289.8
11:23:49|3289.8
11:23:50|3289.8
11:23:51|3289.8
11:23:52|3289.4
11:23:53|3289.4
11:23:54|3289.4
11:23:55|3289.4
11:23:56|3289.4
11:23:57|3289.4
11:23:58|3289.35
11:23:59|3289.35
11:24:00|3289.35
11:24:01|3289.35
11:24:02|3289.35
11:24:03|3289.35
11:24:04|3289.35
11:24:05|3289.35
11:24:06|3289.35
11:24:07|3289.35
11:24:08|3289.35
11:24:09|3289.39
11:24:11|3289.39
11:24:11|3288.86
11:24:12|3288.86
11:24:14|3288.36
11:24:15|3288.33
11:24:16|3288.33
11:24:17|3288.33
11:24:17|3288.33
11:24:18|3288.33
11:24:20|3287.66
11:24:21|3287.88
11:24:22|3287.88
11:24:23|3287.88
11:24:24|3287.88
11:24:25|3287.88
11:24:27|3287.88
11:24:27|3287.88
11:24:29|3287.88
11:24:30|3287.88
11:24:30|3287.88
11:24:31|3287.88
11:24:32|3286.8
11:24:33|3286.61
11:24:35|3286.61
11:24:35|3286.61
11:24:36|3287.
11:24:37|3287.19
11:24:38|3287.19
11:24:39|3287.19
11:24:40|3287.19
11:24:42|3287.19
11:24:43|3287.19
11:24:43|3288.
11:24:45|3288.
11:24:45|3288.
11:24:46|3288.
11:24:47|3288.
11:24:49|3288.
11:24:50|3288.
11:24:51|3288.
11:24:52|3288.
11:24:53|3288.
11:24:53|3288.
11:24:55|3288.
11:24:56|3288.
11:24:57|3288.
11:24:57|3288.
11:24:59|3288.
11:25:00|3288.
11:25:01|3287.4
11:25:02|3287.4
11:25:03|3287.4
11:25:03|3287.4
11:25:05|3287.4
11:25:06|3287.4
11:25:07|3287.4
11:25:08|3287.4
11:25:09|3287.4
11:25:09|3287.4
11:25:12|3286.44
11:25:12|3286.44
11:25:13|3285.7
11:25:15|3285.7
11:25:17|3285.76
11:25:18|3285.76
11:25:20|3285.76
11:25:21|3285.76
11:25:22|3285.54
11:25:23|3285.54
11:25:24|3285.54
11:25:25|3285.54
11:25:26|3285.54
11:25:28|3285.54
11:25:29|3285.54
11:25:29|3285.54
11:25:31|3285.54
11:25:32|3285.54
11:25:33|3285.54
11:25:34|3285.54
11:25:35|3285.54
11:25:36|3285.18
11:25:37|3285.18
11:25:39|3284.93
11:25:39|3284.93
11:25:40|3284.93
11:25:41|3284.93
11:25:42|3284.89
11:25:43|3284.89
11:25:45|3284.89
11:25:45|3284.89
11:25:47|3284.89
11:25:47|3284.89
11:25:50|3284.89
11:25:51|3284.89
11:25:51|3284.89
11:25:52|3284.89
11:25:54|3284.89
11:25:55|3284.89
11:25:56|3284.89
11:25:57|3284.4
11:25:57|3284.4
11:25:59|3284.4
11:26:00|3284.4
11:26:00|3284.07
11:26:01|3284.07
11:26:03|3284.07
11:26:04|3284.2
11:26:05|3284.2
11:26:06|3284.2
11:26:07|3284.2
11:26:07|3283.33
11:26:08|3283.33
11:26:10|3283.33
11:26:11|3283.33
11:26:12|3283.33
11:26:13|3283.
11:26:14|3283.37
11:26:15|3283.37
11:26:17|3283.37
11:26:17|3283.37
11:26:19|3283.37
11:26:20|3283.37
11:26:21|3283.37
11:26:22|3283.37
11:26:22|3283.37
11:26:24|3283.37
11:26:25|3283.37
11:26:26|3283.37
11:26:27|3283.37
11:26:28|3283.37
11:26:29|3283.37
11:26:30|3282.45
11:26:31|3282.45
11:26:32|3282.45
11:26:33|3282.69
11:26:34|3282.69
11:26:35|3282.8
11:26:36|3282.8
11:26:37|3282.8
11:26:38|3282.8
11:26:39|3282.8
11:26:40|3282.8
11:26:41|3282.8
11:26:42|3282.8
11:26:43|3282.8
11:26:44|3282.8
11:26:45|3282.8
11:26:46|3282.8
11:26:47|3282.8
11:26:48|3282.8
11:26:49|3282.8
11:26:50|3282.8
11:26:51|3282.8
11:26:53|3283.03
11:26:53|3283.4
11:26:54|3283.4
11:26:55|3283.4
11:26:56|3283.4
11:26:57|3283.37
11:26:58|3283.37
11:26:59|3283.37
11:27:00|3283.37
11:27:01|3283.37
11:27:02|3283.37
11:27:03|3283.37
11:27:05|3283.37
11:27:06|3283.37
11:27:06|3283.37
11:27:07|3283.37
11:27:09|3283.37
11:27:09|3283.37
11:27:11|3284.
11:27:12|3284.46
11:27:12|3284.46
11:27:15|3284.32
11:27:15|3284.32
11:27:17|3284.32
11:27:19|3284.32
11:27:19|3284.32
11:27:21|3284.32
11:27:22|3284.32
11:27:22|3284.32
11:27:23|3282.81
11:27:25|3282.9
11:27:26|3282.9
11:27:27|3282.9
11:27:27|3282.9
11:27:28|3282.9
11:27:30|3282.9
11:27:30|3282.9
11:27:32|3282.9
11:27:33|3282.9
11:27:34|3282.02
11:27:35|3282.02
11:27:36|3282.02
11:27:37|3282.02
11:27:37|3282.02
11:27:38|3282.02
11:27:39|3282.02
11:27:40|3282.02
11:27:42|3282.02
11:27:43|3282.02
11:27:44|3282.02
11:27:44|3283.77
11:27:46|3283.77
11:27:47|3283.77
11:27:48|3283.77
11:27:48|3283.77
11:27:50|3283.77
11:27:51|3283.77
11:27:52|3283.77
11:27:53|3283.77
11:27:53|3283.77
11:27:55|3283.77
11:27:55|3283.77
11:27:57|3283.77
11:27:57|3283.77
11:27:59|3283.77
11:28:00|3283.77
11:28:01|3283.77
11:28:02|3283.77
11:28:02|3283.77
11:28:04|3283.77
11:28:05|3283.77
11:28:05|3283.77
11:28:07|3283.77
11:28:08|3281.9
11:28:08|3281.9
11:28:09|3281.9
11:28:11|3281.9
11:28:12|3281.6
11:28:13|3281.6
11:28:14|3281.6
11:28:15|3281.44
11:28:16|3281.45
11:28:17|3281.08
11:28:18|3280.84
11:28:19|3280.6
11:28:21|3280.44
11:28:22|3280.44
11:28:23|3280.4
11:28:24|3280.4
11:28:25|3280.4
11:28:26|3280.
11:28:27|3280.
11:28:28|3279.8
11:28:29|3279.06
11:28:30|3279.06
11:28:31|3279.06
11:28:32|3279.59
11:28:34|3279.6
11:28:35|3279.6
11:28:35|3279.6
11:28:37|3279.4
11:28:38|3279.4
11:28:39|3279.4
11:28:40|3279.4
11:28:41|3279.4
11:28:42|3279.32
11:28:43|3279.32
11:28:44|3279.32
11:28:45|3279.32
11:28:46|3279.32
11:28:47|3279.32
11:28:48|3279.32
11:28:49|3279.32
11:28:50|3279.
11:28:51|3278.6
11:28:52|3278.6
11:28:53|3278.54
11:28:54|3278.54
11:28:55|3279.01
11:28:56|3279.01
11:28:57|3279.01
11:28:58|3279.01
11:28:59|3279.01
11:29:00|3279.01
11:29:01|3279.01
11:29:02|3278.59
11:29:03|3278.59
11:29:04|3278.6
11:29:05|3278.6
11:29:06|3278.6
11:29:07|3278.6
11:29:08|3278.6
11:29:09|3278.6
11:29:10|3278.6
11:29:12|3278.6
11:29:12|3278.6
11:29:13|3278.6
11:29:14|3278.6
11:29:15|3277.78
11:29:16|3278.05
11:29:17|3278.05
11:29:19|3278.05
11:29:20|3278.05
11:29:21|3278.05
11:29:23|3278.4
11:29:24|3278.4
11:29:24|3278.4
11:29:27|3278.4
11:29:27|3278.4
11:29:28|3278.4
11:29:29|3278.4
11:29:30|3278.4
11:29:31|3278.4
11:29:33|3278.33
11:29:33|3278.33
11:29:35|3278.33
11:29:36|3278.33
11:29:37|3278.34
11:29:38|3278.34
11:29:38|3278.34
11:29:39|3278.34
11:29:40|3278.34
11:29:42|3278.34
11:29:43|3278.2
11:29:43|3278.2
11:29:45|3278.2
11:29:46|3278.2
11:29:46|3278.01
11:29:48|3278.01
11:29:49|3278.01
11:29:49|3278.01
11:29:51|3278.01
11:29:52|3278.01
11:29:53|3278.01
11:29:54|3278.01
11:29:55|3278.01
11:29:56|3278.01
11:29:57|3278.01
11:29:58|3278.01
11:29:59|3278.01
11:30:00|3277.51
11:30:01|3277.61
11:30:02|3277.61
11:30:03|3277.53
11:30:04|3278.4
11:30:05|3278.4
11:30:06|3278.4
11:30:07|3278.4
11:30:08|3278.4
11:30:09|3279.12
11:30:10|3279.12
11:30:12|3280.2
11:30:12|3280.2
11:30:14|3280.39
11:30:14|3280.4
11:30:15|3280.4
11:30:16|3280.4
11:30:17|3281.
11:30:18|3281.
11:30:20|3281.
11:30:21|3281.
11:30:21|3281.39
11:30:23|3281.39
11:30:24|3281.
11:30:24|3281.
11:30:26|3280.84
11:30:27|3280.8
11:30:27|3280.8
11:30:28|3280.8
11:30:30|3280.68
11:30:32|3280.39
11:30:32|3280.39
11:30:34|3280.39
11:30:34|3280.33
11:30:36|3280.33
11:30:36|3281.
11:30:37|3281.
11:30:39|3280.81
11:30:40|3280.81
11:30:40|3280.81
11:30:41|3280.81
11:30:42|3281.8
11:30:43|3281.6
11:30:44|3281.6
11:30:46|3281.6
11:30:47|3281.4
11:30:48|3281.4
11:30:48|3281.4
11:30:49|3281.4
11:30:51|3280.8
11:30:52|3280.6
11:30:52|3280.6
11:30:53|3280.6
11:30:55|3280.6
11:30:55|3280.4
11:30:56|3280.4
11:30:57|3280.4
11:30:58|3280.4
11:31:00|3280.43
11:31:00|3280.44
11:31:03|3281.18
11:31:03|3281.66
11:31:04|3281.99
11:31:05|3281.99
11:31:06|3281.8
11:31:08|3281.6
11:31:09|3281.4
11:31:10|3281.4
11:31:10|3281.4
11:31:11|3281.4
11:31:12|3281.59
11:31:14|3281.59
11:31:14|3281.59
11:31:15|3281.59
11:31:16|3281.8
11:31:17|3281.8
11:31:18|3281.8
11:31:19|3281.8
11:31:20|3281.99
11:31:21|3281.99
11:31:23|3281.99
11:31:24|3281.99
11:31:25|3281.82
11:31:26|3281.82
11:31:27|3281.82
11:31:28|3281.4
11:31:29|3281.4
11:31:30|3281.4
11:31:31|3281.4
11:31:33|3280.2
11:31:33|3280.2
11:31:34|3280.2
11:31:35|3280.2
11:31:37|3280.2
11:31:37|3280.2
11:31:38|3280.2
11:31:39|3280.2
11:31:40|3280.2
11:31:41|3280.2
11:31:42|3279.2
11:31:43|3279.2
11:31:44|3279.77
11:31:46|3279.77
11:31:47|3279.77
11:31:48|3279.77
11:31:48|3279.77
11:31:49|3279.77
11:31:50|3279.77
11:31:51|3279.77
11:31:52|3279.8
11:31:54|3279.8
11:31:55|3279.8
11:31:56|3279.8
11:31:56|3279.8
11:31:58|3279.8
11:31:59|3279.8
11:32:00|3279.8
11:32:01|3279.8
11:32:02|3279.8
11:32:03|3279.8
11:32:04|3280.4
11:32:05|3280.4
11:32:06|3280.4
11:32:07|3280.4
11:32:08|3280.41
11:32:09|3280.41
11:32:10|3280.41
11:32:11|3280.41
11:32:12|3280.5
11:32:13|3280.5
11:32:14|3280.5
11:32:15|3280.5
11:32:16|3280.79
11:32:17|3280.79
11:32:18|3280.79
11:32:19|3280.79
11:32:20|3280.79
11:32:21|3280.79
11:32:23|3280.79
11:32:25|3280.79
11:32:25|3280.79
11:32:27|3280.79
11:32:28|3280.79
11:32:29|3280.79
11:32:30|3280.79
11:32:30|3280.79
11:32:33|3281.2
11:32:33|3281.2
11:32:34|3281.2
11:32:36|3281.39
11:32:37|3281.39
11:32:37|3281.39
11:32:38|3281.39
11:32:39|3281.8
11:32:40|3281.8
11:32:41|3281.8
11:32:42|3282.6
11:32:43|3282.76
11:32:44|3282.76
11:32:45|3282.76
11:32:46|3282.76
11:32:47|3283.6
11:32:49|3283.59
11:32:50|3283.59
11:32:50|3283.59
11:32:52|3283.59
11:32:52|3283.59
11:32:54|3283.59
11:32:55|3283.59
11:32:56|3283.47
11:32:57|3283.4
11:32:58|3283.4
11:32:59|3283.4
11:33:00|3283.
11:33:01|3283.
11:33:02|3283.39
11:33:03|3283.39
11:33:04|3283.4
11:33:05|3283.4
11:33:06|3283.4
11:33:07|3282.4
11:33:08|3282.04
11:33:09|3282.04
11:33:10|3282.04
11:33:11|3282.04
11:33:12|3282.8
11:33:14|3282.8
11:33:15|3282.8
11:33:16|3282.8
11:33:16|3282.98
11:33:18|3282.98
11:33:18|3282.98
11:33:19|3282.98
11:33:20|3282.98
11:33:21|3283.14
11:33:23|3283.12
11:33:25|3283.12
11:33:25|3283.12
11:33:26|3283.12
11:33:27|3282.86
11:33:29|3282.86
11:33:30|3282.86
11:33:31|3282.86
11:33:32|3282.39
11:33:33|3282.39
11:33:34|3282.39
11:33:35|3282.39
11:33:36|3282.02
11:33:37|3282.02
11:33:38|3282.02
11:33:39|3282.02
11:33:40|3282.4
11:33:41|3282.4
11:33:43|3282.4
11:33:43|3282.4
11:33:44|3282.8
11:33:45|3282.8
11:33:47|3282.8
11:33:48|3282.8
11:33:49|3283.2
11:33:49|3283.2
11:33:51|3283.2
11:33:52|3283.2
11:33:53|3283.19
11:33:54|3283.19
11:33:54|3283.19
11:33:56|3283.19
11:33:56|3283.4
11:33:58|3283.4
11:33:59|3283.4
11:34:00|3283.39
11:34:01|3283.39
11:34:02|3283.46
11:34:03|3283.46
11:34:04|3284.2
11:34:05|3284.2
11:34:06|3284.2
11:34:07|3284.2
11:34:08|3284.39
11:34:10|3284.39
11:34:10|3284.39
11:34:11|3284.44
11:34:12|3284.44
11:34:14|3284.44
11:34:15|3284.44
11:34:15|3284.59
11:34:16|3284.59
11:34:18|3284.59
11:34:19|3284.6
11:34:19|3284.6
11:34:20|3284.6
11:34:21|3284.6
11:34:23|3284.6
11:34:25|3284.59
11:34:25|3284.59
11:34:27|3284.65
11:34:29|3282.8
11:34:29|3283.45
11:34:31|3283.45
11:34:31|3283.51
11:34:32|3283.51
11:34:34|3283.51
11:34:34|3282.6
11:34:35|3282.6
11:34:36|3282.21
11:34:38|3282.21
11:34:39|3282.21
11:34:39|3281.36
11:34:41|3281.36
11:34:42|3281.36
11:34:43|3280.65
11:34:44|3280.41
11:34:45|3280.97
11:34:46|3280.97
11:34:47|3280.97
11:34:48|3281.4
11:34:49|3281.4
11:34:50|3282.09
11:34:51|3282.13
11:34:52|3282.13
11:34:53|3282.13
11:34:54|3282.13
11:34:55|3282.13
11:34:56|3282.2
11:34:57|3282.2
11:34:58|3282.2
11:34:59|3282.2
11:35:00|3282.19
11:35:01|3282.19
11:35:02|3282.2
11:35:04|3282.2
11:35:05|3283.
11:35:06|3283.
11:35:07|3283.
11:35:08|3283.
11:35:09|3283.39
11:35:09|3283.39
11:35:10|3283.39
11:35:12|3283.39
11:35:13|3283.6
11:35:14|3283.6
11:35:15|3283.6
11:35:16|3284.19
11:35:17|3284.19
11:35:18|3284.19
11:35:19|3284.19
11:35:20|3284.
11:35:20|3284.
11:35:21|3284.
11:35:23|3284.
11:35:23|3283.67
11:35:24|3283.67
11:35:26|3283.67
11:35:28|3284.8
11:35:29|3284.8
11:35:30|3284.8
11:35:31|3284.8
11:35:33|3284.79
11:35:33|3284.79
11:35:35|3284.79
11:35:36|3284.8
11:35:37|3284.8
11:35:38|3284.03
11:35:39|3283.23
11:35:40|3282.82
11:35:41|3282.82
11:35:43|3282.9
11:35:44|3282.9
11:35:44|3283.4
11:35:45|3283.4
11:35:46|3283.38
11:35:48|3283.38
11:35:49|3283.44
11:35:50|3283.44
11:35:51|3283.8
11:35:51|3283.8
11:35:53|3283.8
11:35:53|3283.8
11:35:54|3283.8
11:35:56|3283.8
11:35:57|3283.8
11:35:58|3283.99
11:35:59|3283.99
11:36:00|3283.99
11:36:01|3283.99
11:36:02|3284.4
11:36:03|3284.4
11:36:04|3284.4
11:36:05|3284.4
11:36:06|3284.79
11:36:07|3284.8
11:36:09|3284.8
11:36:09|3284.8
11:36:11|3285.
11:36:11|3285.
11:36:13|3285.
11:36:13|3285.
11:36:14|3285.
11:36:16|3284.94
11:36:17|3284.94
11:36:17|3284.94
11:36:18|3284.94
11:36:19|3284.94
11:36:21|3284.94
11:36:21|3284.94
11:36:23|3284.94
11:36:23|3284.94
11:36:24|3284.94
11:36:25|3284.6
11:36:26|3284.6
11:36:27|3284.6
11:36:28|3284.6
11:36:29|3283.92
11:36:31|3284.
11:36:32|3284.
11:36:33|3283.41
11:36:34|3283.41
11:36:35|3283.41
11:36:36|3283.41
11:36:37|3283.4
11:36:38|3283.4
11:36:40|3283.99
11:36:41|3283.99
11:36:41|3283.99
11:36:43|3283.69
11:36:43|3283.69
11:36:45|3283.69
11:36:46|3283.69
11:36:46|3283.69
11:36:47|3283.69
11:36:48|3284.
11:36:49|3284.
11:36:51|3284.
11:36:52|3284.
11:36:53|3283.89
11:36:54|3283.89
11:36:55|3283.89
11:36:56|3283.89
11:36:57|3283.89
11:36:58|3283.89
11:36:59|3283.89
11:37:00|3283.89
11:37:01|3283.6
11:37:02|3283.6
11:37:03|3283.6
11:37:05|3283.
11:37:05|3283.
11:37:06|3283.
11:37:08|3283.
11:37:08|3283.09
11:37:09|3283.09
11:37:10|3283.09
11:37:11|3283.09
11:37:12|3283.04
11:37:13|3283.04
11:37:14|3283.04
11:37:15|3283.04
11:37:16|3283.04
11:37:18|3283.04
11:37:18|3283.04
11:37:19|3283.04
11:37:21|3283.04
11:37:22|3283.04
11:37:22|3283.04
11:37:24|3283.04
11:37:24|3283.42
11:37:25|3283.
11:37:27|3283.
11:37:28|3283.
11:37:29|3283.
11:37:30|3283.
11:37:31|3283.
11:37:33|3283.
11:37:33|3283.
11:37:35|3283.
11:37:36|3283.
11:37:37|3283.
11:37:37|3283.
11:37:39|3283.6
11:37:40|3283.6
11:37:40|3283.6
11:37:41|3283.6
11:37:42|3283.6
11:37:44|3283.8
11:37:45|3283.8
11:37:46|3283.8
11:37:46|3283.8
11:37:48|3283.8
11:37:48|3283.8
11:37:50|3283.8
11:37:51|3283.8
11:37:51|3283.8
11:37:52|3283.8
11:37:54|3283.8
11:37:55|3283.8
11:37:55|3283.8
11:37:57|3283.8
11:37:58|3283.8
11:37:59|3283.8
11:38:00|3283.8
11:38:01|3283.8
11:38:02|3283.8
11:38:03|3283.8
11:38:04|3283.8
11:38:05|3283.8
11:38:06|3283.8
11:38:07|3283.8
11:38:08|3283.4
11:38:09|3283.4
11:38:10|3283.4
11:38:12|3283.4
11:38:13|3283.4
11:38:14|3283.4
11:38:14|3283.4
11:38:16|3283.4
11:38:16|3283.4
11:38:18|3283.4
11:38:18|3283.4
11:38:20|3283.4
11:38:20|3283.4
11:38:21|3283.4
11:38:22|3283.25
11:38:24|3283.25
11:38:24|3283.25
11:38:25|3283.25
11:38:26|3282.36
11:38:28|3282.36
11:38:29|3282.36
11:38:30|3282.36
11:38:31|3282.36
11:38:33|3282.36
11:38:34|3282.36
11:38:35|3282.36
11:38:37|3282.36
11:38:37|3282.36
11:38:38|3282.36
11:38:39|3282.36
11:38:41|3282.36
11:38:41|3282.36
11:38:43|3282.36
11:38:43|3282.36
11:38:44|3282.36
11:38:46|3281.3
11:38:46|3281.3
11:38:48|3281.3
11:38:48|3280.82
11:38:49|3280.82
11:38:50|3280.82
11:38:51|3280.82
11:38:52|3280.82
11:38:54|3281.6
11:38:54|3281.6
11:38:55|3281.6
11:38:57|3281.97
11:38:57|3281.97
11:38:59|3281.97
11:39:00|3281.97
11:39:01|3281.97
11:39:02|3281.97
11:39:03|3281.97
11:39:03|3281.97
11:39:04|3281.97
11:39:06|3281.97
11:39:07|3281.97
11:39:07|3281.97
11:39:09|3281.97
11:39:10|3281.97
11:39:11|3281.97
11:39:12|3281.97
11:39:13|3281.6
11:39:14|3281.6
11:39:14|3281.4
11:39:15|3281.4
11:39:16|3281.4
11:39:18|3281.4
11:39:19|3281.4
11:39:20|3281.4
11:39:21|3281.4
11:39:22|3281.4
11:39:23|3281.4
11:39:24|3281.6
11:39:25|3281.6
11:39:27|3281.6
11:39:27|3281.6
11:39:29|3281.6
11:39:30|3281.6
11:39:32|3281.6
11:39:32|3281.6
11:39:34|3281.6
11:39:34|3281.6
11:39:36|3281.6
11:39:36|3281.6
11:39:38|3281.6
11:39:40|3281.6
11:39:41|3281.6
11:39:42|3281.6
11:39:43|3281.8
11:39:43|3281.8
11:39:45|3281.8
11:39:46|3281.8
11:39:47|3281.8
11:39:48|3281.2
11:39:49|3281.2
11:39:50|3281.12
11:39:51|3281.12
11:39:52|3281.12
11:39:53|3281.12
11:39:54|3281.12
11:39:55|3281.12
11:39:56|3281.12
11:39:57|3281.12
11:39:58|3281.12
11:39:59|3281.12
11:40:00|3281.12
11:40:01|3281.12
11:40:02|3281.12
11:40:03|3281.12
11:40:04|3281.12
11:40:06|3281.12
11:40:06|3280.83
11:40:07|3280.83
11:40:09|3280.83
11:40:09|3280.83
11:40:11|3280.83
11:40:12|3280.83
11:40:12|3280.83
11:40:14|3280.83
11:40:15|3280.83
11:40:16|3280.83
11:40:16|3280.83
11:40:18|3280.83
11:40:18|3280.83
11:40:19|3280.83
11:40:21|3280.83
11:40:22|3280.83
11:40:22|3280.83
11:40:23|3280.83
11:40:25|3280.83
11:40:25|3280.83
11:40:26|3280.83
11:40:27|3280.83
11:40:28|3280.83
11:40:31|3280.83
11:40:31|3280.83
11:40:32|3280.83
11:40:33|3280.83
11:40:35|3280.83
11:40:35|3280.83
11:40:36|3280.83
11:40:37|3280.83
11:40:39|3280.83
11:40:39|3280.83
11:40:40|3280.83
11:40:42|3280.83
11:40:43|3280.83
11:40:44|3280.6
11:40:44|3280.6
11:40:46|3280.6
11:40:47|3280.6
11:40:47|3280.6
11:40:49|3280.6
11:40:49|3280.6
11:40:51|3280.6
11:40:51|3280.6
11:40:53|3280.6
11:40:54|3280.6
11:40:55|3280.58
11:40:56|3280.58
11:40:57|3280.58
11:40:58|3280.58
11:40:59|3279.97
11:41:00|3279.97
11:41:01|3279.97
11:41:02|3279.97
11:41:03|3279.97
11:41:04|3279.97
11:41:06|3279.97
11:41:06|3279.97
11:41:07|3279.97
11:41:08|3279.97
11:41:09|3279.97
11:41:10|3279.97
11:41:11|3279.97
11:41:12|3279.97
11:41:13|3279.97
11:41:14|3279.97
11:41:15|3279.97
11:41:16|3278.95
11:41:18|3278.91
11:41:18|3278.91
11:41:19|3278.91
11:41:20|3278.91
11:41:22|3278.91
11:41:22|3278.16
11:41:23|3278.16
11:41:25|3278.16
11:41:26|3278.16
11:41:26|3278.16
11:41:28|3278.16
11:41:29|3278.16
11:41:30|3278.16
11:41:32|3278.16
11:41:33|3278.16
11:41:34|3278.16
11:41:36|3278.16
11:41:36|3278.16
11:41:38|3278.16
11:41:39|3278.52
11:41:39|3278.52
11:41:41|3278.52
11:41:41|3278.4
11:41:43|3278.4
11:41:44|3278.4
11:41:45|3278.64
11:41:46|3278.64
11:41:47|3278.64
11:41:48|3278.64
11:41:49|3278.5
11:41:50|3278.5
11:41:51|3278.5
11:41:52|3278.44
11:41:54|3278.44
11:41:55|3278.44
11:41:56|3278.44
11:41:56|3278.44
11:41:58|3278.44
11:41:58|3278.53
11:41:59|3278.53
11:42:00|3278.53
11:42:02|3277.8
11:42:02|3277.71
11:42:03|3277.71
11:42:05|3277.68
11:42:05|3278.4
11:42:06|3278.4
11:42:07|3278.8
11:42:08|3278.8
11:42:10|3278.8
11:42:11|3278.45
11:42:11|3278.45
11:42:13|3278.45
11:42:14|3278.45
11:42:15|3278.6
11:42:15|3278.6
11:42:16|3278.8
11:42:18|3278.8
11:42:19|3278.77
11:42:20|3278.77
11:42:21|3278.77
11:42:22|3278.51
11:42:23|3278.38
11:42:24|3278.38
11:42:25|3278.38
11:42:26|3278.2
11:42:27|3278.2
11:42:28|3278.2
11:42:29|3278.2
11:42:30|3278.76
11:42:30|3278.76
11:42:33|3278.76
11:42:34|3279.4
11:42:35|3279.4
11:42:36|3279.4
11:42:37|3279.4
11:42:38|3280.
11:42:39|3280.
11:42:40|3280.
11:42:41|3280.39
11:42:42|3280.44
11:42:44|3280.44
11:42:44|3280.44
11:42:46|3280.6
11:42:47|3280.6
11:42:48|3280.08
11:42:49|3279.8
11:42:50|3279.8
11:42:50|3279.8
11:42:51|3279.8
11:42:53|3279.8
11:42:53|3279.8
11:42:54|3279.8
11:42:56|3279.4
11:42:56|3279.4
11:42:57|3279.4
11:42:59|3279.4
11:43:00|3279.36
11:43:00|3279.36
11:43:02|3279.36
11:43:03|3279.36
11:43:03|3279.2
11:43:05|3279.2
11:43:06|3279.2
11:43:06|3279.2
11:43:08|3279.43
11:43:08|3279.43
11:43:10|3279.43
11:43:10|3279.43
11:43:12|3279.54
11:43:13|3279.54
11:43:13|3279.54
11:43:15|3279.52
11:43:16|3279.52
11:43:17|3279.52
11:43:18|3279.52
11:43:20|3279.52
11:43:20|3279.52
11:43:21|3279.54
11:43:22|3279.54
11:43:24|3279.54
11:43:25|3279.54
11:43:25|3279.4
11:43:27|3279.4
11:43:27|3279.4
11:43:28|3279.2
11:43:30|3279.2
11:43:31|3279.2
11:43:31|3279.2
11:43:32|3278.81
11:43:34|3278.81
11:43:35|3278.81
11:43:37|3278.81
11:43:39|3278.81
11:43:39|3278.98
11:43:41|3278.98
11:43:42|3278.93
11:43:43|3278.93
11:43:44|3278.97
11:43:45|3278.97
11:43:45|3278.97
11:43:47|3278.97
11:43:48|3278.97
11:43:49|3278.97
11:43:50|3278.97
11:43:51|3279.19
11:43:52|3279.19
11:43:54|3279.19
11:43:54|3279.19
11:43:56|3279.11
11:43:56|3279.11
11:43:58|3279.11
11:43:59|3279.11
11:43:59|3278.97
11:44:00|3278.97
11:44:01|3278.97
11:44:03|3278.97
11:44:04|3279.
11:44:05|3279.
11:44:06|3279.
11:44:07|3279.
11:44:08|3278.95
11:44:08|3278.95
11:44:10|3278.95
11:44:11|3278.95
11:44:12|3279.
11:44:13|3279.
11:44:14|3279.
11:44:15|3279.
11:44:15|3279.
11:44:17|3278.99
11:44:18|3278.99
11:44:19|3278.99
11:44:20|3278.99
11:44:21|3279.6
11:44:22|3279.6
11:44:23|3279.6
11:44:24|3279.6
11:44:25|3278.8
11:44:26|3278.8
11:44:27|3278.8
11:44:28|3278.8
11:44:29|3278.92
11:44:30|3278.92
11:44:31|3278.92
11:44:32|3278.92
11:44:33|3278.92
11:44:35|3278.92
11:44:35|3278.92
11:44:37|3278.92
11:44:38|3279.4
11:44:39|3279.39
11:44:40|3279.39
11:44:42|3279.25
11:44:42|3279.25
11:44:43|3279.25
11:44:45|3279.25
11:44:45|3279.25
11:44:46|3279.25
11:44:48|3279.82
11:44:48|3279.82
11:44:49|3279.82
11:44:50|3279.82
11:44:52|3279.82
11:44:53|3279.82
11:44:53|3279.82
11:44:55|3279.82
11:44:56|3279.82
11:44:57|3280.39
11:44:58|3280.39
11:44:58|3279.6
11:45:00|3279.6
11:45:01|3279.6
11:45:03|3279.6
11:45:03|3279.6
11:45:04|3279.6
11:45:05|3279.6
11:45:06|3279.6
11:45:07|3279.6
11:45:09|3279.6
11:45:09|3279.6
11:45:10|3279.6
11:45:12|3279.6
11:45:12|3279.6
11:45:14|3279.6
11:45:14|3279.8
11:45:15|3279.8
11:45:17|3279.8
11:45:18|3279.79
11:45:18|3279.79
11:45:20|3279.79
11:45:20|3279.79
11:45:21|3279.8
11:45:22|3279.8
11:45:24|3279.8
11:45:24|3279.8
11:45:26|3279.8
11:45:26|3279.8
11:45:27|3278.8
11:45:28|3278.8
11:45:29|3278.8
11:45:31|3278.77
11:45:31|3278.77
11:45:32|3278.41
11:45:33|3278.41
11:45:36|3278.2
11:45:36|3278.2
11:45:38|3277.58
11:45:39|3277.4
11:45:40|3277.4
11:45:41|3277.4
11:45:42|3277.06
11:45:43|3277.06
11:45:44|3277.06
11:45:46|3276.2
11:45:47|3275.79
11:45:48|3275.79
11:45:49|3275.8
11:45:50|3275.8
11:45:51|3275.68
11:45:52|3275.68
11:45:52|3275.68
11:45:54|3275.68
11:45:55|3275.8
11:45:55|3275.8
11:45:56|3275.8
11:45:57|3275.8
11:45:58|3275.8
11:46:00|3275.79
11:46:01|3276.
11:46:02|3276.
11:46:03|3276.
11:46:04|3275.4
11:46:05|3275.
11:46:06|3273.04
11:46:07|3272.8
11:46:08|3272.69
11:46:09|3272.69
11:46:10|3272.69
11:46:11|3272.12
11:46:12|3271.79
11:46:14|3271.79
11:46:14|3271.79
11:46:15|3271.79
11:46:16|3270.78
11:46:17|3270.13
11:46:19|3269.4
11:46:19|3269.4
11:46:21|3269.79
11:46:21|3269.79
11:46:23|3269.79
11:46:23|3269.79
11:46:25|3269.79
11:46:25|3270.6
11:46:26|3270.6
11:46:27|3269.8
11:46:28|3269.8
11:46:29|3269.8
11:46:30|3269.8
11:46:31|3269.8
11:46:32|3269.8
11:46:33|3269.8
11:46:34|3269.9
11:46:36|3270.4
11:46:37|3269.77
11:46:39|3269.8
11:46:40|3269.8
11:46:41|3269.8
11:46:41|3269.8
11:46:42|3272.19
11:46:44|3272.19
11:46:44|3271.99
11:46:46|3271.2
11:46:47|3271.2
11:46:47|3271.2
11:46:49|3271.2
11:46:50|3271.11
11:46:51|3271.11
11:46:51|3271.11
11:46:53|3271.22
11:46:54|3271.22
11:46:55|3271.22
11:46:56|3271.22
11:46:57|3271.22
11:46:58|3271.22
11:46:59|3271.
11:47:00|3271.
11:47:01|3271.
11:47:02|3270.92
11:47:03|3270.92
11:47:04|3270.92
11:47:05|3270.92
11:47:06|3272.6
11:47:07|3273.2
11:47:08|3273.2
11:47:09|3273.2
11:47:10|3273.25
11:47:11|3273.25
11:47:12|3273.25
11:47:13|3273.38
11:47:14|3273.38
11:47:15|3273.38
11:47:16|3273.38
11:47:17|3273.4
11:47:18|3273.38
11:47:19|3273.38
11:47:20|3272.8
11:47:21|3272.8
11:47:22|3271.81
11:47:23|3271.81
11:47:24|3271.81
11:47:25|3271.81
11:47:26|3271.81
11:47:27|3271.81
11:47:28|3271.81
11:47:30|3271.2
11:47:30|3271.2
11:47:32|3271.2
11:47:32|3270.91
11:47:33|3270.58
11:47:34|3270.58
11:47:35|3270.6
11:47:36|3270.6
11:47:38|3270.6
11:47:40|3270.6
11:47:41|3270.6
11:47:42|3269.98
11:47:42|3269.6
11:47:44|3269.6
11:47:45|3269.97
11:47:46|3269.97
11:47:47|3269.
11:47:48|3268.68
11:47:49|3268.68
11:47:50|3269.23
11:47:51|3269.68
11:47:53|3269.68
11:47:54|3269.68
11:47:55|3270.2
11:47:56|3270.6
11:47:57|3270.6
11:47:58|3270.6
11:47:59|3270.6
11:48:00|3270.6
11:48:01|3270.6
11:48:02|3270.6
11:48:03|3270.6
11:48:04|3270.6
11:48:05|3270.6
11:48:06|3270.6
11:48:07|3272.91
11:48:08|3272.91
11:48:09|3272.91
11:48:11|3271.76
11:48:12|3271.76
11:48:13|3271.78
11:48:14|3271.
11:48:15|3271.
11:48:16|3271.
11:48:17|3271.
11:48:18|3270.2
11:48:19|3270.2
11:48:20|3270.2
11:48:21|3269.01
11:48:22|3269.01
11:48:23|3269.01
11:48:23|3269.01
11:48:25|3269.01
11:48:26|3269.17
11:48:27|3269.17
11:48:28|3269.17
11:48:29|3269.17
11:48:30|3268.97
11:48:31|3268.24
11:48:32|3268.24
11:48:33|3268.24
11:48:34|3268.98
11:48:35|3268.98
11:48:36|3269.16
11:48:37|3269.16
11:48:39|3269.2
11:48:41|3269.32
11:48:42|3270.
11:48:43|3269.99
11:48:44|3269.99
11:48:45|3269.99
11:48:46|3269.89
11:48:47|3269.89
11:48:48|3269.89
11:48:49|3269.89
11:48:50|3269.81
11:48:51|3269.81
11:48:52|3269.81
11:48:53|3269.81
11:48:54|3269.81
11:48:55|3269.81
11:48:56|3269.4
11:48:58|3269.2
11:48:59|3268.97
11:49:00|3268.97
11:49:01|3268.23
11:49:02|3268.23
11:49:03|3268.23
11:49:04|3268.23
11:49:05|3268.53
11:49:06|3268.53
11:49:07|3268.53
11:49:08|3269.32
11:49:09|3269.32
11:49:10|3269.32
11:49:11|3269.32
11:49:12|3269.32
11:49:13|3269.32
11:49:14|3269.32
11:49:15|3270.59
11:49:16|3270.59
11:49:17|3270.59
11:49:18|3270.59
11:49:19|3270.59
11:49:20|3270.59
11:49:21|3270.59
11:49:22|3270.59
11:49:23|3270.59
11:49:24|3270.59
11:49:25|3270.59
11:49:26|3270.59
11:49:27|3270.59
11:49:29|3270.59
11:49:29|3270.59
11:49:30|3270.81
11:49:32|3271.2
11:49:32|3271.2
11:49:34|3271.59
11:49:34|3271.59
11:49:36|3271.59
11:49:36|3271.59
11:49:37|3271.59
11:49:39|3271.59
11:49:41|3271.59
11:49:41|3271.59
11:49:42|3271.59
11:49:44|3270.6
11:49:45|3270.6
11:49:46|3270.6
11:49:47|3270.6
11:49:48|3270.79
11:49:49|3270.79
11:49:50|3270.79
11:49:51|3270.79
11:49:51|3270.79
11:49:53|3270.79
11:49:54|3270.79
11:49:55|3270.79
11:49:56|3270.79
11:49:57|3270.79
11:49:58|3270.79
11:49:59|3270.79
11:50:00|3270.79
11:50:01|3270.79
11:50:02|3270.79
11:50:04|3270.79
11:50:05|3270.79
11:50:06|3270.79
11:50:07|3270.79
11:50:07|3270.79
11:50:09|3270.79
11:50:09|3270.79
11:50:11|3270.79
11:50:12|3270.79
11:50:13|3270.79
11:50:14|3270.79
11:50:15|3270.79
11:50:16|3270.79
11:50:17|3270.79
11:50:18|3270.79
11:50:19|3270.79
11:50:20|3270.79
11:50:21|3270.79
11:50:22|3270.79
11:50:23|3270.79
11:50:24|3270.79
11:50:25|3270.79
11:50:26|3270.79
11:50:27|3270.79
11:50:28|3270.79
11:50:29|3270.79
11:50:30|3270.79
11:50:31|3270.79
11:50:32|3270.79
11:50:33|3270.79
11:50:34|3270.79
11:50:35|3270.79
11:50:36|3270.79
11:50:37|3270.79
11:50:38|3270.79
11:50:39|3270.79
11:50:40|3270.79
11:50:41|3270.79
11:50:42|3270.79
11:50:43|3270.79
11:50:44|3270.79
11:50:45|3270.79
11:50:46|3270.79
11:50:47|3270.79
11:50:48|3270.79
11:50:49|3270.79
11:50:50|3270.79
11:50:51|3270.79
11:50:52|3274.09
11:50:53|3274.09
11:50:54|3274.09
11:50:56|3273.47
11:50:57|3273.47
11:50:58|3273.47
11:50:59|3273.47
11:51:00|3273.47
11:51:02|3273.47
11:51:02|3273.47
11:51:03|3273.47
11:51:04|3273.47
11:51:05|3273.47
11:51:07|3273.47
11:51:07|3273.47
11:51:09|3273.47
11:51:11|3273.47
11:51:11|3273.47
11:51:12|3273.47
11:51:13|3273.47
11:51:14|3273.47
11:51:15|3273.47
11:51:16|3273.47
11:51:17|3273.47
11:51:18|3273.47
11:51:20|3273.47
11:51:21|3273.47
11:51:21|3271.92
11:51:23|3271.92
11:51:24|3271.92
11:51:24|3271.92
11:51:26|3271.2
11:51:27|3271.2
11:51:28|3271.2
11:51:29|3271.11
11:51:30|3271.11
11:51:31|3271.11
11:51:32|3271.11
11:51:33|3271.11
11:51:34|3271.11
11:51:35|3271.11
11:51:36|3271.11
11:51:37|3271.11
11:51:38|3271.11
11:51:39|3271.11
11:51:40|3271.11
11:51:42|3271.11
11:51:43|3271.11
11:51:43|3271.11
11:51:46|3271.11
11:51:47|3271.11
11:51:48|3271.11
11:51:48|3271.11
11:51:50|3269.6
11:51:50|3269.6
11:51:52|3269.6
11:51:53|3269.6
11:51:54|3269.6
11:51:56|3269.6
11:51:56|3269.94
11:51:58|3269.94
11:51:59|3269.94
11:52:00|3269.94
11:52:00|3269.94
11:52:02|3269.94
11:52:03|3269.94
11:52:04|3269.94
11:52:05|3269.94
11:52:06|3269.94
11:52:07|3269.94
11:52:08|3269.94
11:52:09|3271.95
11:52:10|3271.95
11:52:11|3271.95
11:52:12|3271.95
11:52:13|3271.95
11:52:14|3271.95
11:52:15|3271.95
11:52:16|3271.95
11:52:17|3271.95
11:52:19|3271.95
11:52:19|3271.95
11:52:20|3271.95
11:52:22|3271.95
11:52:23|3271.95
11:52:24|3271.95
11:52:24|3271.95
11:52:25|3271.95
11:52:27|3271.95
11:52:28|3271.95
11:52:29|3271.95
11:52:30|3271.95
11:52:30|3271.95
11:52:32|3271.95
11:52:33|3271.95
11:52:34|3271.95
11:52:35|3271.95
11:52:36|3272.39
11:52:37|3272.4
11:52:38|3272.4
11:52:39|3272.4
11:52:40|3272.6
11:52:41|3272.6
11:52:43|3272.6
11:52:44|3272.6
11:52:45|3272.6
11:52:46|3272.6
11:52:47|3272.6
11:52:48|3272.6
11:52:50|3272.6
11:52:51|3272.6
11:52:51|3272.6
11:52:53|3272.6
11:52:54|3272.6
11:52:54|3272.6
11:52:55|3272.2
11:52:57|3272.2
11:52:57|3272.2
11:52:59|3272.2
11:53:00|3272.2
11:53:01|3272.2
11:53:02|3272.2
11:53:03|3271.8
11:53:05|3271.8
11:53:05|3271.8
11:53:06|3271.8
11:53:08|3271.8
11:53:08|3271.8
11:53:09|3271.8
11:53:10|3271.8
11:53:11|3271.8
11:53:12|3271.8
11:53:13|3271.8
11:53:15|3271.8
11:53:16|3270.47
11:53:16|3270.47
11:53:18|3270.47
11:53:18|3270.47
11:53:19|3270.47
11:53:20|3270.47
11:53:22|3270.47
11:53:23|3270.47
11:53:24|3270.45
11:53:24|3270.45
11:53:26|3270.45
11:53:27|3270.45
11:53:28|3270.45
11:53:29|3270.45
11:53:30|3270.45
11:53:31|3270.45
11:53:32|3269.71
11:53:33|3269.71
11:53:34|3269.71
11:53:35|3269.71
11:53:36|3269.71
11:53:37|3269.71
11:53:38|3269.71
11:53:39|3269.71
11:53:40|3269.71
11:53:41|3269.71
11:53:42|3269.71
11:53:44|3269.42
11:53:45|3269.42
11:53:46|3269.42
11:53:47|3269.42
11:53:48|3269.42
11:53:50|3269.42
11:53:51|3269.42
11:53:52|3269.42
11:53:53|3269.42
11:53:53|3269.42
11:53:54|3269.42
11:53:55|3269.42
11:53:57|3269.42
11:53:57|3269.42
11:53:59|3269.42
11:53:59|3269.42
11:54:00|3269.42
11:54:02|3269.42
11:54:03|3269.42
11:54:04|3269.42
11:54:04|3269.42
11:54:05|3268.03
11:54:06|3267.82
11:54:08|3267.82
11:54:08|3266.8
11:54:09|3266.8
11:54:11|3266.8
11:54:11|3266.8
11:54:12|3266.8
11:54:13|3266.8
11:54:15|3266.8
11:54:15|3267.6
11:54:16|3267.6
11:54:17|3267.6
11:54:18|3269.01
11:54:20|3269.01
11:54:20|3269.01
11:54:21|3269.01
11:54:23|3267.94
11:54:23|3267.
11:54:24|3267.
11:54:25|3267.
11:54:26|3267.
11:54:28|3268.19
11:54:29|3268.19
11:54:30|3268.19
11:54:30|3268.19
11:54:31|3268.19
11:54:33|3268.19
11:54:33|3268.19
11:54:34|3268.19
11:54:36|3268.19
11:54:36|3268.19
11:54:37|3268.19
11:54:38|3267.6
11:54:40|3267.6
11:54:41|3267.6
11:54:42|3267.6
11:54:43|3267.6
11:54:43|3267.6
11:54:45|3267.6
11:54:47|3267.6
11:54:48|3267.6
11:54:49|3267.6
11:54:50|3267.6
11:54:51|3267.46
11:54:52|3267.46
11:54:53|3267.46
11:54:54|3267.46
11:54:55|3267.46
11:54:57|3267.46
11:54:58|3267.46
11:54:59|3267.46
11:55:00|3267.46
11:55:01|3267.46
11:55:02|3267.46
11:55:03|3267.46
11:55:03|3267.2
11:55:04|3267.2
11:55:05|3267.2
11:55:06|3267.2
11:55:07|3267.2
11:55:09|3267.2
11:55:09|3267.2
11:55:11|3268.6
11:55:12|3268.6
11:55:13|3268.6
11:55:14|3268.6
11:55:15|3268.6
11:55:16|3268.6
11:55:17|3268.6
11:55:18|3268.6
11:55:19|3268.6
11:55:20|3268.6
11:55:21|3268.6
11:55:22|3268.6
11:55:23|3268.6
11:55:24|3268.6
11:55:25|3268.6
11:55:26|3268.6
11:55:27|3268.6
11:55:28|3268.6
11:55:29|3268.6
11:55:30|3268.6
11:55:31|3268.6
11:55:32|3268.6
11:55:33|3268.6
11:55:34|3268.6
11:55:35|3268.6
11:55:36|3268.6
11:55:37|3268.6
11:55:38|3268.6
11:55:39|3268.6
11:55:40|3271.19
11:55:41|3270.97
11:55:42|3270.97
11:55:43|3270.97
11:55:44|3270.97
11:55:46|3271.
11:55:47|3271.
11:55:49|3271.
11:55:49|3271.
11:55:51|3271.
11:55:52|3271.
11:55:52|3271.
11:55:54|3270.81
11:55:54|3270.81
11:55:56|3270.81
11:55:57|3270.81
11:55:57|3270.81
11:55:58|3270.81
11:55:59|3270.81
11:56:00|3270.81
11:56:01|3270.81
11:56:03|3270.81
11:56:04|3270.81
11:56:04|3269.67
11:56:06|3269.67
11:56:06|3270.14
11:56:08|3269.2
11:56:08|3269.2
11:56:10|3269.2
11:56:11|3268.94
11:56:12|3268.94
11:56:13|3268.94
11:56:14|3268.94
11:56:15|3268.94
11:56:16|3268.94
11:56:17|3268.94
11:56:18|3268.94
11:56:20|3268.94
11:56:20|3268.94
11:56:21|3268.94
11:56:22|3268.94
11:56:23|3268.94
11:56:24|3268.94
11:56:25|3268.94
11:56:26|3268.94
11:56:27|3268.94
11:56:29|3268.94
11:56:29|3268.94
11:56:31|3268.94
11:56:32|3268.29
11:56:33|3268.29
11:56:34|3268.29
11:56:35|3268.29
11:56:36|3268.29
11:56:36|3268.29
11:56:38|3268.29
11:56:38|3268.29
11:56:40|3267.46
11:56:41|3267.2
11:56:42|3267.2
11:56:43|3267.2
11:56:44|3267.2
11:56:45|3267.2
11:56:46|3267.2
11:56:48|3267.2
11:56:49|3267.2
11:56:50|3267.2
11:56:51|3267.6
11:56:51|3267.6
11:56:53|3267.6
11:56:54|3267.6
11:56:55|3267.6
11:56:55|3267.6
11:56:57|3267.6
11:56:58|3267.6
11:56:59|3268.3
11:57:00|3268.3
11:57:01|3268.3
11:57:03|3268.3
11:57:04|3268.3
11:57:04|3268.3
11:57:05|3268.3
11:57:07|3268.3
11:57:07|3268.3
11:57:08|3268.3
11:57:10|3268.3
11:57:11|3269.52
11:57:11|3270.
11:57:13|3270.
11:57:13|3270.
11:57:14|3270.
11:57:15|3270.
11:57:16|3270.
11:57:18|3270.
11:57:18|3270.
11:57:19|3270.
11:57:21|3270.
11:57:21|3270.
11:57:22|3270.
11:57:23|3269.97
11:57:24|3270.
11:57:25|3270.
11:57:27|3270.
11:57:28|3270.
11:57:28|3270.
11:57:29|3270.
11:57:30|3270.
11:57:31|3270.
11:57:32|3270.
11:57:33|3270.
11:57:34|3270.
11:57:36|3270.
11:57:37|3270.
11:57:38|3270.
11:57:38|3270.
11:57:40|3270.
11:57:40|3269.87
11:57:41|3269.87
11:57:43|3269.87
11:57:44|3269.87
11:57:44|3269.87
11:57:45|3269.87
11:57:47|3269.87
11:57:48|3269.87
11:57:49|3269.87
11:57:50|3269.87
11:57:51|3269.87
11:57:52|3269.2
11:57:53|3268.79
11:57:54|3268.79
11:57:55|3268.79
11:57:56|3268.79
11:57:57|3268.79
11:57:58|3268.79
11:57:59|3268.79
11:58:00|3267.7
11:58:01|3267.7
11:58:03|3267.7
11:58:04|3267.7
11:58:04|3267.7
11:58:05|3267.91
11:58:06|3267.91
11:58:08|3267.91
11:58:08|3267.91
11:58:09|3267.91
11:58:11|3267.91
11:58:12|3267.91
11:58:13|3267.91
11:58:14|3267.91
11:58:15|3267.54
11:58:16|3267.54
11:58:17|3267.54
11:58:19|3267.54
11:58:20|3267.54
11:58:20|3267.54
11:58:21|3267.54
11:58:23|3267.54
11:58:23|3267.54
11:58:24|3267.54
11:58:26|3267.54
11:58:26|3267.54
11:58:27|3267.54
11:58:29|3269.2
11:58:30|3269.2
11:58:31|3269.2
11:58:32|3269.2
11:58:33|3270.03
11:58:34|3270.03
11:58:35|3270.03
11:58:36|3270.03
11:58:37|3270.03
11:58:38|3269.4
11:58:39|3269.4
11:58:41|3269.4
11:58:42|3269.4
11:58:42|3269.4
11:58:43|3269.4
11:58:44|3269.4
11:58:45|3269.3
11:58:47|3269.3
11:58:47|3269.3
11:58:48|3269.3
11:58:49|3269.3
11:58:51|3269.3
11:58:52|3269.3
11:58:53|3269.3
11:58:54|3269.3
11:58:55|3269.3
11:58:56|3269.3
11:58:58|3269.3
11:58:59|3269.3
11:59:00|3269.3
11:59:00|3269.3
11:59:02|3269.3
11:59:03|3269.3
11:59:04|3269.3
11:59:04|3269.3
11:59:06|3269.3
11:59:07|3269.3
11:59:09|3269.3
11:59:09|3269.3
11:59:10|3269.3
11:59:12|3269.3
11:59:12|3269.3
11:59:14|3269.3
11:59:14|3269.3
11:59:16|3269.3
11:59:17|3269.3
11:59:18|3269.3
11:59:19|3269.3
11:59:20|3269.3
11:59:21|3269.3
11:59:21|3269.3
11:59:24|3269.3
11:59:24|3269.3
11:59:26|3269.3
11:59:27|3269.3
11:59:27|3269.3
11:59:28|3269.3
11:59:30|3269.3
11:59:31|3269.3
11:59:31|3269.3
11:59:32|3269.3
11:59:33|3269.
11:59:34|3268.8
11:59:36|3268.8
11:59:37|3268.8
11:59:37|3268.8
11:59:38|3268.8
11:59:40|3268.8
11:59:40|3268.8
11:59:41|3268.8
11:59:42|3268.8
11:59:43|3268.8
11:59:45|3268.8
11:59:46|3268.8
11:59:46|3268.8
11:59:48|3268.8
11:59:49|3268.8
11:59:50|3268.8
11:59:52|3268.8
11:59:53|3269.82
11:59:54|3269.82
11:59:55|3269.82
11:59:56|3269.82
11:59:57|3269.82
11:59:59|3269.82
12:00:00|3269.82
12:00:01|3269.82
12:00:02|3268.6
12:00:03|3268.6
12:00:05|3268.6
12:00:05|3268.43
12:00:07|3268.6
12:00:09|3268.6
12:00:09|3268.6
12:00:10|3268.6
12:00:11|3268.6
12:00:12|3268.6
12:00:13|3268.6
12:00:15|3268.6
12:00:15|3270.6
12:00:16|3270.6
12:00:18|3270.6
12:00:19|3270.6
12:00:19|3270.6
12:00:21|3270.6
12:00:21|3271.2
12:00:22|3271.2
12:00:23|3271.39
12:00:24|3271.39
12:00:25|3271.39
12:00:26|3271.39
12:00:27|3271.39
12:00:28|3271.39
12:00:29|3271.39
12:00:30|3271.39
12:00:32|3271.39
12:00:32|3271.39
12:00:33|3271.39
12:00:34|3271.39
12:00:35|3271.39
12:00:37|3271.39
12:00:38|3270.73
12:00:38|3270.73
12:00:39|3270.73
12:00:40|3270.73
12:00:42|3270.73
12:00:43|3270.73
12:00:44|3270.73
12:00:45|3270.73
12:00:46|3270.73
12:00:46|3270.73
12:00:47|3270.73
12:00:49|3270.73
12:00:51|3270.73
12:00:51|3270.73
12:00:52|3271.2
12:00:54|3271.2
12:00:54|3271.2
12:00:56|3271.2
12:00:57|3271.2
12:00:59|3271.2
12:01:00|3271.2
12:01:00|3271.2
12:01:02|3271.2
12:01:03|3271.2
12:01:03|3271.2
12:01:04|3271.2
12:01:05|3271.2
12:01:07|3271.2
12:01:08|3272.4
12:01:09|3272.25
12:01:09|3272.25
12:01:11|3271.6
12:01:11|3271.6
12:01:12|3271.6
12:01:14|3271.6
12:01:14|3271.6
12:01:16|3271.6
12:01:17|3271.8
12:01:17|3271.8
12:01:18|3271.8
12:01:19|3271.8
12:01:21|3271.8
12:01:21|3271.8
12:01:23|3270.8
12:01:24|3270.8
12:01:24|3270.8
12:01:26|3270.8
12:01:27|3270.8
12:01:28|3270.8
12:01:28|3270.8
12:01:29|3270.8
12:01:30|3270.8
12:01:32|3270.8
12:01:33|3270.8
12:01:33|3270.8
12:01:34|3270.8
12:01:36|3270.8
12:01:37|3270.8
12:01:38|3270.8
12:01:39|3270.8
12:01:40|3270.8
12:01:41|3270.8
12:01:42|3270.8
12:01:43|3270.8
12:01:44|3270.8
12:01:45|3269.76
12:01:46|3269.76
12:01:47|3269.76
12:01:48|3269.76
12:01:49|3269.76
12:01:50|3269.76
12:01:52|3270.09
12:01:52|3270.09
12:01:54|3270.09
12:01:54|3270.09
12:01:57|3270.09
12:01:57|3270.09
12:01:59|3270.09
12:02:00|3270.09
12:02:00|3270.09
12:02:01|3270.09
12:02:03|3270.09
12:02:04|3270.09
12:02:04|3270.09
12:02:05|3270.09
12:02:06|3270.09
12:02:07|3270.09
12:02:09|3270.09
12:02:10|3270.09
12:02:10|3270.09
12:02:12|3270.75
12:02:13|3270.75
12:02:14|3272.59
12:02:14|3272.59
12:02:15|3272.59
12:02:16|3272.59
12:02:18|3272.59
12:02:18|3272.59
12:02:20|3272.59
12:02:20|3272.59
12:02:21|3272.59
12:02:22|3273.43
12:02:23|3274.
12:02:25|3274.
12:02:25|3274.
12:02:26|3273.8
12:02:27|3273.8
12:02:28|3273.8
12:02:29|3273.8
12:02:30|3273.35
12:02:31|3273.35
12:02:33|3273.35
12:02:34|3273.
12:02:35|3273.
12:02:35|3273.
12:02:36|3273.
12:02:37|3273.
12:02:39|3272.8
12:02:40|3272.8
12:02:41|3272.8
12:02:42|3272.8
12:02:43|3272.6
12:02:44|3272.6
12:02:45|3272.2
12:02:46|3272.2
12:02:47|3272.2
12:02:48|3272.2
12:02:49|3272.2
12:02:50|3272.2
12:02:51|3272.2
12:02:52|3272.2
12:02:54|3272.2
12:02:55|3272.2
12:02:56|3272.2
12:02:57|3272.2
12:02:58|3272.2
12:02:58|3272.3
12:02:59|3272.3
12:03:01|3272.3
12:03:01|3272.3
12:03:02|3272.3
12:03:04|3272.3
12:03:05|3272.3
12:03:06|3272.3
12:03:08|3272.3
12:03:09|3272.3
12:03:09|3272.3
12:03:10|3272.3
12:03:11|3272.3
12:03:13|3272.3
12:03:14|3272.3
12:03:15|3272.3
12:03:16|3272.3
12:03:17|3272.3
12:03:18|3272.3
12:03:18|3271.57
12:03:20|3271.
12:03:21|3271.
12:03:22|3271.
12:03:23|3271.
12:03:24|3271.
12:03:25|3271.
12:03:26|3271.
12:03:27|3271.
12:03:28|3271.
12:03:29|3271.
12:03:30|3271.
12:03:31|3271.
12:03:32|3271.
12:03:33|3271.
12:03:34|3271.
12:03:35|3271.
12:03:36|3271.
12:03:37|3271.
12:03:38|3271.
12:03:39|3271.
12:03:41|3271.
12:03:42|3271.
12:03:42|3271.06
12:03:43|3271.06
12:03:44|3271.06
12:03:45|3271.06
12:03:46|3271.06
12:03:47|3271.06
12:03:48|3271.05
12:03:49|3271.05
12:03:50|3271.05
12:03:52|3271.05
12:03:53|3271.05
12:03:55|3271.05
12:03:55|3271.05
12:03:57|3271.05
12:03:58|3272.
12:03:59|3272.
12:04:00|3272.
12:04:01|3272.
12:04:03|3272.
12:04:03|3271.4
12:04:05|3270.99
12:04:05|3270.99
12:04:07|3270.99
12:04:07|3270.99
12:04:09|3270.99
12:04:10|3270.28
12:04:11|3270.28
12:04:12|3270.28
12:04:13|3270.28
12:04:14|3270.28
12:04:14|3270.28
12:04:16|3270.28
12:04:17|3270.28
12:04:18|3270.28
12:04:18|3269.4
12:04:19|3270.
12:04:20|3270.
12:04:22|3270.
12:04:23|3270.
12:04:24|3270.
12:04:25|3270.
12:04:26|3270.
12:04:27|3270.
12:04:28|3270.
12:04:29|3270.
12:04:30|3270.01
12:04:31|3270.01
12:04:32|3270.01
12:04:33|3270.01
12:04:34|3270.01
12:04:35|3270.01
12:04:36|3270.01
12:04:37|3270.
12:04:38|3270.2
12:04:40|3270.2
12:04:40|3270.2
12:04:41|3270.2
12:04:43|3270.2
12:04:43|3270.2
12:04:45|3270.2
12:04:45|3271.11
12:04:47|3271.11
12:04:48|3271.11
12:04:49|3271.11
12:04:49|3271.11
12:04:50|3271.11
12:04:52|3271.11
12:04:53|3271.11
12:04:55|3271.11
12:04:55|3271.11
12:04:57|3271.11
12:04:57|3271.11
12:04:59|3271.11
12:04:59|3271.2
12:05:01|3271.2
12:05:01|3271.2
12:05:03|3271.2
12:05:03|3271.2
12:05:05|3270.8
12:05:06|3270.8
12:05:07|3270.8
12:05:08|3270.8
12:05:09|3270.8
12:05:10|3270.96
12:05:11|3270.96
12:05:12|3270.96
12:05:13|3270.8
12:05:14|3270.73
12:05:15|3270.73
12:05:16|3270.73
12:05:17|3270.73
12:05:18|3270.73
12:05:20|3270.73
12:05:21|3270.73
12:05:21|3270.73
12:05:23|3270.73
12:05:23|3270.73
12:05:25|3270.7
12:05:26|3270.7
12:05:26|3270.7
12:05:28|3270.7
12:05:29|3270.7
12:05:30|3270.7
12:05:31|3270.7
12:05:32|3270.7
12:05:33|3270.7
12:05:34|3270.7
12:05:35|3270.7
12:05:36|3271.25
12:05:37|3270.87
12:05:38|3270.87
12:05:39|3270.87
12:05:40|3270.87
12:05:41|3270.87
12:05:42|3270.87
12:05:43|3270.87
12:05:44|3271.19
12:05:45|3271.2
12:05:46|3271.2
12:05:47|3271.2
12:05:48|3271.2
12:05:49|3271.2
12:05:50|3271.2
12:05:51|3271.2
12:05:52|3271.2
12:05:53|3271.2
12:05:54|3271.2
12:05:55|3271.2
12:05:56|3271.2
12:05:58|3271.2
12:05:59|3271.2
12:05:59|3271.2
12:06:00|3271.2
12:06:01|3271.2
12:06:02|3272.
12:06:03|3272.
12:06:04|3272.
12:06:06|3272.
12:06:07|3272.
12:06:08|3272.
12:06:08|3272.
12:06:10|3272.
12:06:10|3272.
12:06:12|3272.
12:06:13|3272.
12:06:14|3272.
12:06:15|3270.68
12:06:16|3270.68
12:06:17|3270.68
12:06:18|3270.02
12:06:19|3270.02
12:06:20|3270.02
12:06:21|3270.02
12:06:22|3270.02
12:06:24|3270.02
12:06:25|3270.02
12:06:26|3270.02
12:06:27|3270.04
12:06:27|3270.04
12:06:29|3270.04
12:06:30|3270.04
12:06:31|3270.04
12:06:31|3270.04
12:06:32|3270.04
12:06:34|3270.04
12:06:35|3270.04
12:06:36|3270.04
12:06:37|3270.
12:06:38|3270.
12:06:39|3270.
12:06:40|3270.
12:06:41|3270.
12:06:43|3270.
12:06:44|3270.
12:06:45|3270.
12:06:45|3270.
12:06:46|3270.
12:06:47|3270.
12:06:48|3270.
12:06:49|3270.
12:06:50|3270.
12:06:51|3270.
12:06:52|3270.
12:06:53|3270.
12:06:55|3270.
12:06:55|3269.68
12:06:57|3269.68
12:06:58|3269.68
12:06:59|3269.68
12:07:00|3269.68
12:07:01|3269.68
12:07:02|3269.68
12:07:04|3269.68
12:07:05|3269.68
12:07:06|3269.07
12:07:06|3269.4
12:07:08|3269.4
12:07:09|3269.4
12:07:10|3269.4
12:07:11|3268.04
12:07:12|3268.04
12:07:13|3268.04
12:07:14|3268.04
12:07:15|3268.04
12:07:16|3268.04
12:07:17|3268.04
12:07:18|3268.04
12:07:19|3268.04
12:07:20|3268.04
12:07:21|3268.04
12:07:22|3268.04
12:07:23|3268.04
12:07:24|3268.04
12:07:25|3268.04
12:07:26|3268.04
12:07:27|3265.89
12:07:28|3265.8
12:07:29|3263.8
12:07:30|3262.15
12:07:32|3262.2
12:07:32|3262.2
12:07:33|3261.8
12:07:35|3261.4
12:07:35|3262.35
12:07:36|3262.35
12:07:38|3262.96
12:07:38|3263.7
12:07:40|3263.7
12:07:41|3262.6
12:07:41|3262.6
12:07:42|3261.6
12:07:43|3261.6
12:07:44|3261.6
12:07:46|3262.19
12:07:47|3262.05
12:07:48|3262.05
12:07:48|3262.29
12:07:50|3262.29
12:07:50|3263.33
12:07:52|3263.33
12:07:52|3263.33
12:07:54|3263.33
12:07:54|3263.33
12:07:56|3263.33
12:07:57|3263.33
12:07:57|3263.33
12:07:58|3263.33
12:08:00|3263.33
12:08:00|3263.49
12:08:02|3263.49
12:08:04|3263.49
12:08:04|3263.49
12:08:06|3263.49
12:08:06|3263.49
12:08:07|3263.49
12:08:09|3263.49
12:08:09|3263.49
12:08:10|3263.16
12:08:11|3263.16
12:08:12|3263.16
12:08:14|3263.16
12:08:15|3263.16
12:08:16|3263.16
12:08:17|3263.16
12:08:18|3263.16
12:08:19|3263.16
12:08:20|3263.16
12:08:21|3263.16
12:08:22|3263.16
12:08:22|3263.16
12:08:24|3263.16
12:08:25|3263.16
12:08:26|3263.3
12:08:26|3263.3
12:08:27|3263.3
12:08:29|3263.3
12:08:30|3264.4
12:08:30|3264.4
12:08:32|3264.4
12:08:33|3264.4
12:08:33|3264.4
12:08:34|3264.4
12:08:36|3264.4
12:08:37|3264.4
12:08:38|3264.4
12:08:39|3264.4
12:08:40|3264.4
12:08:42|3264.4
12:08:43|3264.4
12:08:43|3264.4
12:08:45|3264.4
12:08:45|3264.4
12:08:46|3264.4
12:08:47|3264.4
12:08:48|3264.4
12:08:49|3264.4
12:08:50|3264.4
12:08:51|3264.4
12:08:52|3264.4
12:08:53|3264.4
12:08:54|3264.4
12:08:55|3264.4
12:08:56|3264.4
12:08:58|3264.4
12:08:59|3264.4
12:09:00|3264.4
12:09:02|3264.4
12:09:02|3264.4
12:09:03|3266.4
12:09:04|3266.39
12:09:05|3266.39
12:09:06|3266.15
12:09:07|3266.15
12:09:09|3266.15
12:09:10|3266.15
12:09:11|3266.15
12:09:12|3266.15
12:09:13|3266.15
12:09:14|3266.15
12:09:15|3266.15
12:09:16|3266.15
12:09:18|3266.15
12:09:18|3266.15
12:09:19|3266.15
12:09:20|3266.15
12:09:21|3264.
12:09:22|3264.
12:09:23|3264.
12:09:24|3264.
12:09:25|3264.
12:09:26|3264.
12:09:28|3264.
12:09:29|3264.
12:09:29|3264.
12:09:30|3264.
12:09:31|3264.
12:09:32|3264.
12:09:33|3264.
12:09:34|3264.
12:09:35|3264.
12:09:37|3264.
12:09:38|3263.66
12:09:38|3263.66
12:09:39|3263.66
12:09:40|3263.6
12:09:41|3263.6
12:09:42|3263.6
12:09:43|3263.6
12:09:44|3263.6
12:09:45|3263.6
12:09:47|3263.6
12:09:47|3263.6
12:09:49|3263.6
12:09:49|3263.6
12:09:50|3263.6
12:09:51|3263.6
12:09:52|3263.6
12:09:53|3263.6
12:09:54|3263.6
12:09:55|3263.6
12:09:56|3263.18
12:09:57|3263.
12:09:59|3263.
12:10:00|3263.
12:10:01|3263.
12:10:03|3263.
12:10:05|3263.
12:10:06|3263.
12:10:06|3263.
12:10:07|3263.
12:10:09|3263.
12:10:10|3263.
12:10:11|3262.6
12:10:12|3262.8
12:10:13|3262.8
12:10:14|3262.8
12:10:15|3262.8
12:10:16|3262.8
12:10:17|3263.34
12:10:18|3263.22
12:10:19|3263.22
12:10:20|3263.22
12:10:21|3263.22
12:10:22|3263.22
12:10:23|3263.22
12:10:24|3263.22
12:10:25|3263.22
12:10:27|3263.22
12:10:27|3263.22
12:10:28|3263.22
12:10:29|3263.22
12:10:31|3263.22
12:10:31|3263.22
12:10:32|3263.22
12:10:34|3263.22
12:10:35|3263.22
12:10:36|3263.22
12:10:36|3263.22
12:10:37|3262.8
12:10:39|3262.8
12:10:40|3262.8
12:10:41|3262.8
12:10:41|3262.8
12:10:43|3262.8
12:10:44|3262.8
12:10:45|3262.6
12:10:46|3262.6
12:10:47|3262.6
12:10:48|3262.6
12:10:49|3262.6
12:10:50|3262.6
12:10:51|3262.6
12:10:52|3262.6
12:10:53|3262.6
12:10:54|3262.6
12:10:55|3262.6
12:10:56|3262.8
12:10:57|3262.8
12:10:58|3262.8
12:10:59|3262.8
12:11:00|3262.8
12:11:01|3262.8
12:11:02|3262.8
12:11:04|3262.8
12:11:04|3262.8
12:11:06|3262.8
12:11:07|3262.8
12:11:08|3262.8
12:11:10|3262.8
12:11:10|3263.4
12:11:11|3263.4
12:11:12|3263.4
12:11:14|3263.4
12:11:15|3263.4
12:11:16|3263.31
12:11:16|3263.31
12:11:18|3263.31
12:11:19|3263.31
12:11:19|3263.31
12:11:20|3263.02
12:11:22|3263.02
12:11:23|3263.02
12:11:24|3263.02
12:11:25|3262.4
12:11:26|3262.4
12:11:27|3262.4
12:11:27|3262.36
12:11:28|3262.36
12:11:30|3262.36
12:11:30|3262.36
12:11:32|3262.36
12:11:33|3262.36
12:11:34|3262.36
12:11:35|3262.36
12:11:36|3262.36
12:11:37|3262.8
12:11:38|3262.8
12:11:39|3262.8
12:11:40|3262.8
12:11:41|3262.8
12:11:42|3262.8
12:11:43|3262.8
12:11:43|3262.8
12:11:46|3262.8
12:11:46|3262.8
12:11:47|3262.8
12:11:48|3262.8
12:11:50|3262.8
12:11:50|3262.8
12:11:51|3262.8
12:11:52|3262.8
12:11:53|3262.8
12:11:55|3262.8
12:11:56|3262.8
12:11:56|3262.8
12:11:57|3262.8
12:11:59|3262.8
12:11:59|3262.8
12:12:01|3262.8
12:12:02|3262.8
12:12:03|3262.8
12:12:04|3262.8
12:12:05|3262.8
12:12:06|3262.79
12:12:07|3262.2
12:12:08|3262.2
12:12:09|3262.2
12:12:10|3262.2
12:12:12|3262.2
12:12:13|3262.2
12:12:13|3262.2
12:12:15|3262.32
12:12:16|3262.32
12:12:17|3261.69
12:12:18|3261.69
12:12:19|3261.69
12:12:20|3261.69
12:12:21|3261.69
12:12:22|3261.69
12:12:23|3261.69
12:12:25|3261.69
12:12:26|3261.69
12:12:26|3261.69
12:12:27|3261.69
12:12:28|3261.69
12:12:30|3261.69
12:12:30|3261.
12:12:32|3261.
12:12:33|3261.
12:12:33|3261.
12:12:34|3261.
12:12:36|3261.
12:12:36|3261.
12:12:37|3261.
12:12:38|3261.
12:12:39|3261.
12:12:40|3261.
12:12:42|3261.
12:12:42|3260.97
12:12:44|3260.97
12:12:44|3260.97
12:12:45|3260.24
12:12:46|3260.24
12:12:47|3260.24
12:12:48|3260.24
12:12:49|3260.24
12:12:51|3260.24
12:12:51|3260.24
12:12:52|3260.24
12:12:53|3260.24
12:12:55|3260.24
12:12:55|3260.24
12:12:56|3260.3
12:12:57|3260.3
12:12:59|3260.3
12:13:00|3260.3
12:13:00|3260.3
12:13:02|3260.3
12:13:04|3260.3
12:13:06|3260.
12:13:07|3260.
12:13:08|3260.16
12:13:09|3260.
12:13:10|3260.
12:13:11|3260.
12:13:12|3260.
12:13:13|3260.
12:13:14|3260.
12:13:15|3260.
12:13:15|3260.
12:13:16|3260.
12:13:18|3260.
12:13:18|3259.37
12:13:20|3259.03
12:13:21|3259.8
12:13:22|3260.2
12:13:23|3260.2
12:13:24|3260.2
12:13:25|3260.2
12:13:26|3260.2
12:13:27|3260.54
12:13:28|3260.54
12:13:29|3260.54
12:13:30|3260.54
12:13:31|3260.54
12:13:32|3261.84
12:13:33|3261.84
12:13:34|3261.84
12:13:35|3261.84
12:13:36|3261.84
12:13:38|3261.84
12:13:39|3261.84
12:13:39|3261.84
12:13:41|3261.84
12:13:41|3261.84
12:13:43|3261.84
12:13:44|3261.84
12:13:45|3261.84
12:13:46|3264.6
12:13:47|3264.6
12:13:48|3264.6
12:13:49|3264.6
12:13:50|3264.59
12:13:51|3264.59
12:13:52|3264.6
12:13:54|3264.6
12:13:55|3264.6
12:13:55|3264.6
12:13:56|3264.6
12:13:57|3264.6
12:13:58|3264.6
12:13:59|3264.6
12:14:01|3265.04
12:14:01|3265.04
12:14:02|3265.04
12:14:04|3265.04
12:14:05|3265.04
12:14:06|3265.04
12:14:07|3265.04
12:14:08|3265.04
12:14:09|3265.04
12:14:10|3265.04
12:14:11|3265.04
12:14:12|3265.04
12:14:13|3265.04
12:14:14|3264.2
12:14:15|3264.2
12:14:16|3264.2
12:14:17|3264.2
12:14:19|3264.2
12:14:19|3264.2
12:14:20|3264.2
12:14:22|3264.2
12:14:22|3265.2
12:14:24|3265.2
12:14:24|3265.2
12:14:26|3265.2
12:14:26|3265.39
12:14:28|3265.66
12:14:29|3265.66
12:14:29|3265.66
12:14:31|3265.66
12:14:32|3266.5
12:14:33|3266.5
12:14:34|3266.5
12:14:35|3266.5
12:14:36|3266.5
12:14:37|3267.15
12:14:38|3267.15
12:14:39|3267.15
12:14:40|3267.15
12:14:41|3267.15
12:14:42|3265.8
12:14:43|3265.8
12:14:43|3265.8
12:14:44|3265.8
12:14:46|3265.8
12:14:47|3265.8
12:14:48|3265.8
12:14:49|3265.8
12:14:49|3265.8
12:14:51|3265.8
12:14:52|3265.8
12:14:53|3265.8
12:14:54|3265.8
12:14:55|3265.8
12:14:55|3265.8
12:14:56|3265.8
12:14:58|3265.8
12:14:58|3265.8
12:14:59|3265.8
12:15:01|3265.8
12:15:02|3265.8
12:15:03|3265.8
12:15:04|3265.8
12:15:06|3265.8
12:15:06|3264.58
12:15:08|3264.58
12:15:10|3264.58
12:15:10|3264.58
12:15:11|3264.58
12:15:12|3264.58
12:15:13|3264.58
12:15:14|3264.98
12:15:15|3264.98
12:15:16|3264.98
12:15:17|3264.98
12:15:18|3266.94
12:15:20|3267.79
12:15:20|3267.64
12:15:22|3267.64
12:15:22|3267.
12:15:23|3267.
12:15:24|3267.
12:15:26|3267.
12:15:26|3266.8
12:15:27|3266.8
12:15:29|3266.8
12:15:29|3266.8
12:15:31|3266.8
12:15:32|3266.8
12:15:33|3266.8
12:15:34|3266.8
12:15:34|3266.8
12:15:36|3266.8
12:15:37|3266.8
12:15:38|3266.8
12:15:39|3266.8
12:15:40|3266.8
12:15:41|3266.8
12:15:42|3266.8
12:15:43|3266.6
12:15:44|3266.6
12:15:45|3266.6
12:15:46|3266.6
12:15:47|3266.6
12:15:48|3266.6
12:15:49|3266.52
12:15:50|3266.52
12:15:51|3266.52
12:15:52|3266.52
12:15:53|3266.52
12:15:54|3266.52
12:15:55|3266.52
12:15:56|3266.52
12:15:57|3267.
12:15:58|3267.
12:15:59|3267.
12:16:00|3267.
12:16:01|3266.6
12:16:02|3266.2
12:16:03|3266.2
12:16:04|3266.2
12:16:05|3266.2
12:16:07|3266.2
12:16:08|3266.4
12:16:09|3266.4
12:16:10|3266.4
12:16:11|3266.4
12:16:12|3266.4
12:16:13|3266.4
12:16:14|3266.4
12:16:15|3266.4
12:16:17|3266.4
12:16:17|3266.4
12:16:18|3266.4
12:16:19|3266.4
12:16:21|3266.4
12:16:22|3266.4
12:16:22|3266.4
12:16:24|3266.4
12:16:24|3266.4
12:16:26|3266.4
12:16:26|3266.4
12:16:27|3266.4
12:16:28|3266.4
12:16:30|3266.4
12:16:30|3268.28
12:16:31|3268.28
12:16:33|3268.28
12:16:34|3267.81
12:16:35|3267.81
12:16:36|3267.81
12:16:36|3267.81
12:16:37|3267.81
12:16:38|3267.81
12:16:39|3267.81
12:16:41|3267.81
12:16:41|3267.81
12:16:43|3267.81
12:16:44|3267.81
12:16:44|3267.81
12:16:46|3267.81
12:16:47|3268.77
12:16:47|3268.77
12:16:48|3268.77
12:16:49|3268.77
12:16:51|3268.67
12:16:51|3268.67
12:16:52|3267.8
12:16:54|3267.8
12:16:55|3267.8
12:16:56|3267.8
12:16:57|3267.2
12:16:58|3267.2
12:16:59|3267.2
12:17:00|3267.2
12:17:01|3267.2
12:17:02|3267.2
12:17:03|3267.2
12:17:04|3267.02
12:17:05|3267.02
12:17:07|3267.
12:17:08|3267.
12:17:10|3267.
12:17:11|3267.
12:17:11|3267.
12:17:12|3266.05
12:17:13|3266.05
12:17:15|3266.05
12:17:16|3266.05
12:17:17|3266.05
12:17:18|3266.05
12:17:19|3266.05
12:17:20|3266.05
12:17:21|3266.05
12:17:22|3266.05
12:17:23|3266.05
12:17:25|3266.
12:17:26|3265.58
12:17:26|3265.58
12:17:27|3265.58
12:17:29|3265.58
12:17:29|3265.01
12:17:31|3265.01
12:17:32|3265.01
12:17:32|3265.01
12:17:34|3265.01
12:17:35|3265.01
12:17:35|3265.01
12:17:37|3265.01
12:17:38|3265.01
12:17:39|3265.01
12:17:39|3265.01
12:17:41|3265.01
12:17:41|3265.01
12:17:43|3265.01
12:17:44|3265.01
12:17:45|3265.01
12:17:45|3265.01
12:17:46|3265.01
12:17:47|3265.01
12:17:49|3265.01
12:17:51|3265.01
12:17:52|3265.01
12:17:53|3265.01
12:17:54|3265.01
12:17:54|3265.01
12:17:56|3265.39
12:17:57|3265.39
12:17:58|3265.39
12:17:59|3265.39
12:18:00|3265.39
12:18:01|3265.39
12:18:02|3265.39
12:18:04|3265.8
12:18:05|3265.8
12:18:05|3265.8
12:18:08|3265.8
12:18:09|3265.8
12:18:10|3265.8
12:18:11|3265.8
12:18:12|3265.8
12:18:13|3265.8
12:18:14|3265.8
12:18:16|3265.8
12:18:16|3265.8
12:18:18|3265.8
12:18:18|3265.8
12:18:19|3265.8
12:18:21|3265.8
12:18:21|3265.8
12:18:23|3265.8
12:18:23|3265.8
12:18:25|3265.8
12:18:25|3265.8
12:18:27|3265.8
12:18:28|3265.8
12:18:29|3265.8
12:18:29|3265.5
12:18:31|3265.5
12:18:32|3265.5
12:18:33|3265.5
12:18:34|3265.5
12:18:35|3265.5
12:18:37|3265.5
12:18:38|3265.5
12:18:38|3265.5
12:18:40|3265.5
12:18:41|3265.5
12:18:41|3265.5
12:18:43|3265.4
12:18:44|3265.4
12:18:45|3265.4
12:18:45|3264.3
12:18:47|3264.3
12:18:47|3264.3
12:18:48|3264.3
12:18:50|3264.3
12:18:51|3264.3
12:18:52|3264.3
12:18:53|3264.3
12:18:54|3264.3
12:18:55|3264.3
12:18:56|3264.3
12:18:57|3264.3
12:18:58|3264.3
12:18:59|3264.3
12:19:00|3264.3
12:19:01|3264.3
12:19:02|3264.3
12:19:03|3264.3
12:19:04|3264.3
12:19:05|3263.43
12:19:06|3263.43
12:19:08|3263.43
12:19:09|3263.43
12:19:10|3263.43
12:19:11|3263.04
12:19:12|3263.04
12:19:14|3263.04
12:19:15|3263.04
12:19:15|3263.04
12:19:17|3263.04
12:19:18|3263.04
12:19:19|3263.04
12:19:20|3263.04
12:19:21|3262.69
12:19:22|3262.69
12:19:23|3262.69
12:19:24|3262.69
12:19:25|3262.69
12:19:27|3262.69
12:19:28|3262.69
12:19:29|3262.69
12:19:29|3262.69
12:19:30|3262.69
12:19:32|3262.69
12:19:33|3262.69
12:19:34|3262.69
12:19:35|3262.69
12:19:36|3262.69
12:19:38|3262.69
12:19:38|3262.69
12:19:40|3262.69
12:19:40|3262.69
12:19:41|3262.69
12:19:42|3262.69
12:19:43|3262.69
12:19:45|3262.69
12:19:46|3262.69
12:19:47|3264.44
12:19:47|3264.44
12:19:48|3264.44
12:19:50|3264.44
12:19:51|3264.44
12:19:52|3264.44
12:19:53|3264.44
12:19:54|3264.44
12:19:54|3264.44
12:19:56|3264.44
12:19:57|3264.44
12:19:58|3264.52
12:19:59|3264.52
12:20:00|3264.52
12:20:01|3264.52
12:20:02|3264.52
12:20:03|3264.52
12:20:04|3264.52
12:20:05|3264.52
12:20:06|3264.52
12:20:07|3264.52
12:20:08|3264.52
12:20:10|3264.52
12:20:10|3264.52
12:20:12|3264.52
12:20:12|3264.52
12:20:13|3264.52
12:20:14|3264.52
12:20:16|3265.
12:20:17|3265.
12:20:18|3265.
12:20:19|3265.
12:20:20|3265.
12:20:21|3265.8
12:20:22|3265.8
12:20:23|3265.8
12:20:24|3265.8
12:20:25|3266.59
12:20:26|3266.59
12:20:28|3266.59
12:20:29|3266.59
12:20:29|3266.16
12:20:31|3266.16
12:20:32|3266.16
12:20:33|3266.16
12:20:34|3266.16
12:20:35|3266.16
12:20:35|3266.16
12:20:37|3266.16
12:20:38|3266.16
12:20:39|3266.44
12:20:40|3266.44
12:20:40|3267.3
12:20:42|3267.
12:20:43|3267.
12:20:43|3267.
12:20:45|3266.6
12:20:46|3266.6
12:20:47|3266.6
12:20:48|3266.6
12:20:49|3266.52
12:20:50|3266.52
12:20:51|3266.52
12:20:52|3266.52
12:20:53|3266.52
12:20:54|3266.52
12:20:55|3266.52
12:20:56|3266.52
12:20:57|3266.52
12:20:58|3266.52
12:20:59|3266.52
12:21:00|3266.52
12:21:01|3266.56
12:21:02|3266.56
12:21:03|3266.56
12:21:04|3266.56
12:21:06|3266.56
12:21:07|3266.56
12:21:07|3266.56
12:21:08|3266.56
12:21:10|3266.56
12:21:11|3266.56
12:21:12|3266.56
12:21:13|3266.56
12:21:15|3266.56
12:21:16|3266.56
12:21:17|3265.19
12:21:18|3265.19
12:21:18|3265.19
12:21:20|3265.19
12:21:21|3265.11
12:21:22|3265.11
12:21:23|3265.11
12:21:24|3265.11
12:21:25|3265.11
12:21:26|3265.11
12:21:28|3265.11
12:21:28|3264.99
12:21:30|3264.99
12:21:30|3264.99
12:21:31|3264.99
12:21:33|3264.99
12:21:33|3264.99
12:21:34|3264.99
12:21:35|3264.99
12:21:36|3264.99
12:21:37|3264.99
12:21:38|3264.99
12:21:40|3264.99
12:21:41|3264.99
12:21:42|3264.99
12:21:43|3264.99
12:21:43|3264.99
12:21:45|3264.99
12:21:46|3264.99
12:21:47|3264.99
12:21:48|3264.99
12:21:49|3264.99
12:21:49|3264.99
12:21:51|3264.99
12:21:51|3264.99
12:21:53|3264.99
12:21:53|3264.99
12:21:55|3264.99
12:21:55|3264.99
12:21:57|3264.99
12:21:58|3264.99
12:21:59|3264.99
12:22:00|3264.99
12:22:00|3264.99
12:22:02|3264.99
12:22:03|3264.99
12:22:04|3265.79
12:22:04|3265.79
12:22:05|3265.79
12:22:07|3265.79
12:22:08|3265.79
12:22:09|3265.79
12:22:10|3265.79
12:22:12|3265.79
12:22:13|3265.79
12:22:14|3266.26
12:22:15|3266.26
12:22:16|3265.6
12:22:16|3265.6
12:22:18|3265.2
12:22:19|3265.12
12:22:20|3265.12
12:22:21|3265.12
12:22:22|3265.12
12:22:23|3265.12
12:22:24|3265.12
12:22:25|3265.12
12:22:26|3265.12
12:22:26|3265.12
12:22:27|3265.12
12:22:29|3265.12
12:22:30|3265.12
12:22:32|3265.12
12:22:32|3265.12
12:22:34|3265.12
12:22:35|3263.25
12:22:36|3263.25
12:22:36|3263.25
12:22:38|3263.25
12:22:38|3263.25
12:22:40|3263.24
12:22:41|3263.24
12:22:42|3263.24
12:22:43|3263.24
12:22:44|3263.24
12:22:44|3263.24
12:22:45|3263.24
12:22:47|3263.24
12:22:48|3263.24
12:22:48|3263.24
12:22:49|3263.24
12:22:51|3263.24
12:22:52|3263.24
12:22:53|3263.24
12:22:54|3263.24
12:22:55|3263.24
12:22:56|3263.24
12:22:57|3263.24
12:22:58|3263.24
12:22:59|3263.24
12:23:00|3263.24
12:23:01|3263.24
12:23:02|3263.24
12:23:02|3263.24
12:23:04|3263.24
12:23:05|3263.24
12:23:06|3263.24
12:23:07|3263.24
12:23:08|3263.24
12:23:09|3263.24
12:23:10|3263.24
12:23:11|3263.24
12:23:13|3263.24
12:23:14|3263.24
12:23:15|3263.24
12:23:16|3263.8
12:23:17|3263.8
12:23:18|3263.8
12:23:19|3263.8
12:23:20|3263.8
12:23:21|3263.8
12:23:22|3262.96
12:23:23|3262.96
12:23:24|3262.96
12:23:25|3262.96
12:23:27|3262.73
12:23:27|3262.73
12:23:29|3262.73
12:23:30|3262.73
12:23:32|3262.73
12:23:32|3262.73
12:23:34|3262.57
12:23:34|3262.57
12:23:36|3262.57
12:23:36|3262.57
12:23:37|3262.57
12:23:38|3262.57
12:23:39|3262.57
12:23:40|3262.57
12:23:41|3262.57
12:23:43|3262.57
12:23:43|3262.57
12:23:45|3262.57
12:23:45|3262.57
12:23:47|3262.57
12:23:47|3262.57
12:23:48|3262.57
12:23:50|3262.57
12:23:50|3262.57
12:23:51|3262.57
12:23:52|3262.57
12:23:53|3262.57
12:23:54|3262.57
12:23:55|3262.17
12:23:57|3262.17
12:23:58|3262.17
12:23:58|3262.17
12:24:00|3262.17
12:24:01|3262.17
12:24:01|3262.17
12:24:03|3262.17
12:24:03|3262.17
12:24:04|3262.17
12:24:06|3262.17
12:24:07|3262.17
12:24:08|3262.17
12:24:09|3262.17
12:24:10|3262.17
12:24:11|3262.17
12:24:12|3262.17
12:24:13|3262.17
12:24:15|3262.17
12:24:16|3262.17
12:24:16|3262.17
12:24:18|3262.17
12:24:19|3262.17
12:24:19|3262.17
12:24:21|3262.17
12:24:21|3262.17
12:24:22|3262.17
12:24:24|3262.17
12:24:24|3262.17
12:24:26|3262.17
12:24:27|3262.17
12:24:28|3262.17
12:24:29|3262.17
12:24:30|3262.17
12:24:31|3262.17
12:24:32|3262.17
12:24:33|3262.17
12:24:34|3262.17
12:24:35|3262.03
12:24:36|3262.03
12:24:37|3262.03
12:24:38|3262.03
12:24:39|3262.03
12:24:40|3262.6
12:24:41|3262.6
12:24:42|3262.6
12:24:43|3262.6
12:24:45|3262.6
12:24:46|3262.6
12:24:47|3262.6
12:24:48|3262.6
12:24:49|3262.6
12:24:50|3263.2
12:24:51|3263.2
12:24:52|3263.2
12:24:53|3263.2
12:24:54|3263.2
12:24:55|3263.2
12:24:56|3263.2
12:24:57|3263.2
12:24:58|3263.2
12:24:59|3263.2
12:25:00|3263.2
12:25:01|3263.2
12:25:02|3263.2
12:25:03|3263.2
12:25:04|3263.2
12:25:05|3263.2
12:25:06|3263.2
12:25:07|3262.81
12:25:08|3262.81
12:25:09|3262.9
12:25:10|3262.9
12:25:12|3262.9
12:25:13|3262.9
12:25:14|3262.9
12:25:15|3262.9
12:25:16|3262.9
12:25:17|3263.79
12:25:18|3263.79
12:25:19|3263.79
12:25:21|3263.79
12:25:22|3263.79
12:25:22|3263.79
12:25:23|3263.79
12:25:26|3263.79
12:25:26|3263.79
12:25:28|3263.79
12:25:29|3263.79
12:25:29|3263.79
12:25:31|3263.79
12:25:32|3263.79
12:25:33|3263.79
12:25:34|3263.79
12:25:35|3263.79
12:25:36|3263.79
12:25:37|3263.79
12:25:38|3263.79
12:25:39|3263.79
12:25:40|3263.79
12:25:42|3263.79
12:25:43|3263.79
12:25:44|3264.79
12:25:45|3264.79
12:25:46|3264.79
12:25:47|3264.79
12:25:48|3264.15
12:25:49|3263.75
12:25:50|3263.75
12:25:51|3263.75
12:25:52|3263.75
12:25:54|3264.
12:25:55|3264.
12:25:55|3264.
12:25:56|3264.
12:25:57|3264.
12:25:59|3264.
12:25:59|3264.
12:26:01|3264.
12:26:02|3264.
12:26:03|3264.
12:26:04|3264.
12:26:05|3264.
12:26:06|3264.
12:26:07|3264.
12:26:08|3264.
12:26:09|3264.
12:26:10|3264.
12:26:11|3264.
12:26:12|3264.
12:26:13|3264.
12:26:15|3264.
12:26:17|3264.
12:26:18|3264.
12:26:19|3264.
12:26:20|3265.
12:26:21|3265.
12:26:22|3265.
12:26:23|3265.
12:26:25|3265.
12:26:26|3265.
12:26:27|3265.
12:26:28|3265.
12:26:28|3265.
12:26:29|3265.
12:26:30|3265.
12:26:32|3265.
12:26:32|3265.
12:26:33|3265.
12:26:35|3265.
12:26:36|3265.
12:26:37|3265.
12:26:37|3265.
12:26:38|3265.
12:26:39|3265.
12:26:40|3265.
12:26:41|3265.
12:26:43|3265.
12:26:44|3265.
12:26:44|3265.
12:26:46|3265.
12:26:46|3265.
12:26:48|3265.
12:26:49|3265.
12:26:49|3265.
12:26:51|3265.
12:26:51|3265.
12:26:53|3265.
12:26:54|3265.
12:26:54|3265.
12:26:56|3265.
12:26:57|3265.
12:26:58|3265.
12:26:59|3265.
12:26:59|3265.
12:27:01|3265.
12:27:02|3265.
12:27:02|3265.
12:27:03|3265.
12:27:04|3265.
12:27:05|3265.
12:27:07|3265.69
12:27:08|3265.69
12:27:09|3265.69
12:27:10|3265.69
12:27:11|3265.69
12:27:12|3265.69
12:27:13|3265.69
12:27:14|3265.69
12:27:14|3265.69
12:27:15|3265.69
12:27:17|3265.69
12:27:18|3265.69
12:27:18|3265.69
12:27:20|3265.69
12:27:21|3265.69
12:27:22|3265.69
12:27:23|3265.69
12:27:24|3265.69
12:27:25|3265.69
12:27:26|3265.69
12:27:27|3265.69
12:27:28|3265.69
12:27:30|3265.69
12:27:30|3265.69
12:27:31|3265.69
12:27:33|3265.69
12:27:33|3265.69
12:27:34|3265.69
12:27:35|3265.69
12:27:37|3265.69
12:27:38|3265.69
12:27:39|3265.69
12:27:39|3265.69
12:27:41|3265.69
12:27:41|3265.69
12:27:42|3265.69
12:27:44|3265.69
12:27:45|3265.69
12:27:45|3268.
12:27:46|3268.
12:27:48|3267.98
12:27:49|3267.98
12:27:51|3267.98
12:27:51|3267.98
12:27:52|3267.98
12:27:53|3267.98
12:27:54|3267.98
12:27:55|3268.2
12:27:56|3268.2
12:27:57|3268.2
12:27:58|3268.2
12:27:59|3268.2
12:28:01|3268.2
12:28:02|3268.2
12:28:02|3268.2
12:28:03|3268.2
12:28:04|3268.2
12:28:05|3268.2
12:28:06|3268.2
12:28:08|3268.8
12:28:09|3268.8
12:28:09|3268.8
12:28:10|3268.8
12:28:11|3267.91
12:28:13|3267.91
12:28:14|3267.91
12:28:14|3267.91
12:28:16|3267.91
12:28:16|3267.91
12:28:18|3267.91
12:28:20|3267.91
12:28:21|3267.91
12:28:22|3267.91
12:28:23|3267.91
12:28:24|3267.91
12:28:25|3267.91
12:28:26|3267.
12:28:27|3267.
12:28:28|3267.
12:28:29|3267.
12:28:31|3267.
12:28:31|3267.
12:28:33|3267.
12:28:34|3267.
12:28:34|3267.
12:28:36|3267.23
12:28:37|3267.23
12:28:38|3267.23
12:28:39|3267.23
12:28:40|3267.23
12:28:42|3267.23
12:28:42|3267.23
12:28:43|3267.23
12:28:45|3267.23
12:28:45|3267.23
12:28:46|3266.9
12:28:47|3266.9
12:28:48|3266.92
12:28:50|3266.92
12:28:51|3266.92
12:28:52|3266.92
12:28:52|3266.92
12:28:53|3266.92
12:28:55|3266.92
12:28:55|3266.92
12:28:56|3266.92
12:28:58|3266.92
12:28:59|3266.8
12:28:59|3266.8
12:29:00|3266.8
12:29:02|3266.8
12:29:02|3266.8
12:29:04|3266.8
12:29:05|3266.75
12:29:05|3266.75
12:29:07|3266.75
12:29:07|3266.75
12:29:08|3266.61
12:29:10|3266.61
12:29:10|3266.61
12:29:12|3266.61
12:29:12|3266.61
12:29:14|3266.61
12:29:14|3266.63
12:29:16|3266.63
12:29:16|3266.63
12:29:19|3266.63
12:29:19|3266.63
12:29:20|3266.63
12:29:22|3266.63
12:29:23|3266.63
12:29:24|3266.63
12:29:25|3265.48
12:29:27|3265.48
12:29:28|3265.48
12:29:29|3265.48
12:29:30|3265.48
12:29:30|3265.48
12:29:32|3265.48
12:29:33|3265.48
12:29:34|3265.48
12:29:35|3265.48
12:29:36|3265.48
12:29:37|3265.48
12:29:38|3265.48
12:29:39|3265.48
12:29:40|3265.48
12:29:41|3265.48
12:29:42|3265.48
12:29:43|3265.48
12:29:44|3265.34
12:29:45|3265.34
12:29:46|3265.34
12:29:47|3265.34
12:29:48|3265.34
12:29:49|3265.34
12:29:50|3265.34
12:29:51|3265.31
12:29:52|3265.31
12:29:53|3265.31
12:29:54|3264.92
12:29:55|3264.92
12:29:56|3264.92
12:29:57|3264.88
12:29:59|3264.88
12:29:59|3264.88
12:30:00|3264.88
12:30:01|3264.88
12:30:03|3264.88
12:30:04|3264.88
12:30:04|3264.88
12:30:05|3264.88
12:30:06|3264.88
12:30:08|3264.88
12:30:08|3264.88
12:30:09|3264.88
12:30:11|3264.88
12:30:11|3264.88
12:30:13|3266.
12:30:13|3266.
12:30:15|3266.
12:30:16|3266.
12:30:17|3266.
12:30:17|3266.
12:30:19|3266.
12:30:20|3266.
12:30:20|3266.
12:30:22|3266.
12:30:23|3266.
12:30:24|3266.
12:30:26|3266.
12:30:27|3266.
12:30:28|3266.
12:30:30|3267.39
12:30:31|3267.39
12:30:32|3267.39
12:30:33|3267.11
12:30:33|3267.11
12:30:34|3267.11
12:30:36|3267.11
12:30:36|3267.11
12:30:37|3267.11
12:30:38|3267.11
12:30:39|3267.11
12:30:40|3267.
12:30:41|3267.
12:30:42|3267.17
12:30:44|3267.17
12:30:45|3267.17
12:30:46|3267.17
12:30:47|3267.17
12:30:48|3267.17
12:30:49|3267.17
12:30:50|3267.17
12:30:51|3267.17
12:30:52|3267.17
12:30:53|3267.17
12:30:54|3267.17
12:30:55|3267.17
12:30:56|3267.17
12:30:57|3267.17
12:30:58|3267.17
12:30:59|3267.17
12:31:00|3267.17
12:31:02|3267.17
12:31:02|3267.17
12:31:04|3267.17
12:31:04|3267.17
12:31:05|3266.01
12:31:06|3266.01
12:31:07|3266.01
12:31:09|3266.01
12:31:09|3266.01
12:31:10|3266.01
12:31:11|3266.01
12:31:12|3266.01
12:31:13|3266.01
12:31:14|3266.01
12:31:15|3266.01
12:31:17|3266.01
12:31:17|3266.01
12:31:19|3266.01
12:31:20|3266.01
12:31:22|3266.01
12:31:23|3266.01
12:31:24|3266.01
12:31:25|3266.01
12:31:26|3267.2
12:31:27|3267.2
12:31:28|3267.2
12:31:29|3267.3
12:31:30|3267.3
12:31:31|3267.3
12:31:32|3267.77
12:31:34|3268.17
12:31:34|3269.13
12:31:35|3269.13
12:31:37|3269.13
12:31:37|3269.13
12:31:39|3269.13
12:31:39|3269.13
12:31:41|3269.13
12:31:42|3269.13
12:31:43|3269.13
12:31:44|3269.13
12:31:45|3269.79
12:31:46|3269.24
12:31:47|3268.4
12:31:48|3268.4
12:31:49|3268.51
12:31:51|3268.51
12:31:51|3268.51
12:31:52|3268.51
12:31:54|3268.51
12:31:56|3268.51
12:31:57|3268.51
12:31:57|3268.51
12:31:58|3268.51
12:32:00|3268.51
12:32:00|3268.51
12:32:01|3268.51
12:32:02|3268.59
12:32:03|3268.59
12:32:04|3268.8
12:32:05|3268.8
12:32:06|3268.8
12:32:07|3268.8
12:32:08|3268.8
12:32:09|3268.8
12:32:11|3268.8
12:32:12|3268.8
12:32:13|3268.8
12:32:13|3268.8
12:32:15|3268.8
12:32:16|3268.8
12:32:17|3268.8
12:32:18|3267.93
12:32:19|3267.93
12:32:20|3267.93
12:32:21|3267.93
12:32:22|3267.93
12:32:23|3267.93
12:32:24|3267.93
12:32:25|3267.93
12:32:27|3267.93
12:32:28|3267.93
12:32:29|3267.93
12:32:29|3267.93
12:32:30|3268.33
12:32:31|3268.33
12:32:32|3268.33
12:32:34|3268.33
12:32:34|3268.33
12:32:36|3268.33
12:32:36|3268.33
12:32:37|3268.33
12:32:38|3268.33
12:32:39|3268.33
12:32:40|3268.33
12:32:42|3268.33
12:32:43|3268.33
12:32:43|3268.33
12:32:45|3268.33
12:32:45|3268.33
12:32:46|3268.33
12:32:47|3268.33
12:32:49|3268.33
12:32:50|3268.33
12:32:50|3268.33
12:32:52|3268.33
12:32:52|3268.33
12:32:53|3268.33
12:32:55|3268.33
12:32:56|3268.33
12:32:56|3268.33
12:32:58|3268.33
12:32:58|3268.33
12:32:59|3268.33
12:33:01|3268.33
12:33:02|3268.33
12:33:03|3268.33
12:33:04|3268.33
12:33:05|3268.33
12:33:06|3268.33
12:33:07|3268.33
12:33:08|3268.33
12:33:09|3268.33
12:33:10|3269.99
12:33:11|3269.99
12:33:12|3269.99
12:33:13|3269.99
12:33:14|3269.99
12:33:15|3270.
12:33:16|3270.
12:33:17|3270.
12:33:18|3270.
12:33:19|3270.
12:33:20|3270.
12:33:21|3269.61
12:33:23|3269.61
12:33:23|3269.61
12:33:25|3268.54
12:33:26|3268.34
12:33:27|3268.34
12:33:27|3268.34
12:33:29|3268.34
12:33:30|3268.34
12:33:30|3268.34
12:33:32|3268.34
12:33:33|3268.34
12:33:34|3268.34
12:33:35|3268.34
12:33:36|3268.34
12:33:37|3268.34
12:33:38|3268.34
12:33:39|3268.34
12:33:40|3268.34
12:33:41|3268.34
12:33:42|3268.34
12:33:43|3268.34
12:33:44|3268.34
12:33:45|3268.34
12:33:46|3268.34
12:33:47|3267.39
12:33:48|3267.39
12:33:50|3267.39
12:33:51|3267.39
12:33:51|3267.39
12:33:52|3267.39
12:33:54|3267.39
12:33:54|3267.39
12:33:55|3267.39
12:33:56|3267.39
12:33:57|3267.39
12:33:58|3267.39
12:33:59|3267.39
12:34:00|3267.49
12:34:01|3267.49
12:34:02|3267.49
12:34:03|3267.49
12:34:05|3267.49
12:34:05|3267.49
12:34:07|3266.72
12:34:08|3266.72
12:34:09|3266.72
12:34:10|3267.12
12:34:10|3267.12
12:34:12|3267.12
12:34:13|3267.12
12:34:14|3267.12
12:34:15|3267.99
12:34:16|3267.99
12:34:17|3267.99
12:34:18|3267.99
12:34:19|3267.99
12:34:20|3267.99
12:34:21|3267.99
12:34:22|3267.99
12:34:23|3267.99
12:34:25|3267.99
12:34:25|3267.99
12:34:27|3267.99
12:34:28|3267.99
12:34:30|3267.99
12:34:31|3267.99
12:34:32|3267.99
12:34:33|3268.1
12:34:34|3268.1
12:34:35|3268.1
12:34:36|3269.19
12:34:37|3269.19
12:34:38|3269.19
12:34:39|3269.19
12:34:40|3269.19
12:34:41|3269.19
12:34:41|3269.19
12:34:42|3269.19
12:34:43|3269.19
12:34:45|3269.19
12:34:45|3269.19
12:34:47|3269.99
12:34:48|3269.99
12:34:49|3269.8
12:34:49|3269.8
12:34:51|3269.8
12:34:52|3269.8
12:34:53|3269.8
12:34:54|3269.8
12:34:55|3269.8
12:34:56|3269.8
12:34:57|3269.8
12:34:58|3269.8
12:34:59|3269.8
12:35:01|3269.8
12:35:01|3269.94
12:35:03|3269.2
12:35:05|3269.2
12:35:05|3269.2
12:35:06|3269.2
12:35:07|3269.2
12:35:08|3269.2
12:35:09|3269.2
12:35:10|3269.2
12:35:12|3269.2
12:35:12|3269.2
12:35:14|3269.2
12:35:14|3269.2
12:35:15|3269.2
12:35:16|3269.2
12:35:17|3269.2
12:35:19|3269.2
12:35:19|3269.2
12:35:20|3269.2
12:35:21|3269.2
12:35:22|3269.2
12:35:24|3269.2
12:35:25|3269.2
12:35:26|3269.2
12:35:27|3269.2
12:35:27|3269.2
12:35:29|3269.2
12:35:29|3269.2
12:35:31|3269.2
12:35:32|3269.2
12:35:33|3269.2
12:35:34|3269.2
12:35:34|3270.4
12:35:36|3270.4
12:35:38|3270.4
12:35:39|3270.4
12:35:40|3270.4
12:35:41|3270.4
12:35:41|3270.4
12:35:42|3270.4
12:35:44|3270.4
12:35:44|3270.79
12:35:46|3270.79
12:35:47|3270.79
12:35:48|3270.79
12:35:49|3272.92
12:35:50|3275.1
12:35:51|3280.43
12:35:52|3278.59
12:35:53|3281.
12:35:54|3281.6
12:35:55|3282.
12:35:56|3282.19
12:35:57|3282.19
12:35:58|3282.19
12:35:59|3282.12
12:36:00|3283.5
12:36:01|3283.68
12:36:02|3284.4
12:36:03|3285.18
12:36:04|3285.43
12:36:05|3286.4
12:36:06|3289.03
12:36:07|3289.11
12:36:08|3289.11
12:36:09|3289.6
12:36:10|3288.4
12:36:11|3288.03
12:36:12|3287.23
12:36:13|3287.23
12:36:14|3287.23
12:36:15|3286.24
12:36:16|3285.67
12:36:17|3284.74
12:36:19|3284.74
12:36:20|3284.74
12:36:20|3284.2
12:36:21|3283.69
12:36:22|3283.69
12:36:24|3283.2
12:36:25|3283.2
12:36:27|3283.02
12:36:28|3283.02
12:36:29|3282.41
12:36:29|3282.41
12:36:30|3281.6
12:36:32|3281.28
12:36:33|3281.28
12:36:34|3281.28
12:36:36|3280.39
12:36:36|3280.39
12:36:37|3280.37
12:36:39|3280.8
12:36:39|3280.8
12:36:40|3280.83
12:36:42|3280.83
12:36:42|3280.83
12:36:43|3280.83
12:36:44|3280.83
12:36:45|3280.
12:36:47|3280.
12:36:48|3280.82
12:36:49|3281.37
12:36:50|3281.37
12:36:51|3281.37
12:36:52|3281.37
12:36:53|3280.48
12:36:54|3280.47
12:36:55|3280.4
12:36:56|3280.4
12:36:58|3280.4
12:36:58|3280.4
12:36:59|3280.4
12:37:00|3280.4
12:37:01|3280.42
12:37:02|3280.42
12:37:03|3280.42
12:37:04|3281.64
12:37:05|3281.64
12:37:07|3280.07
12:37:07|3280.39
12:37:08|3280.39
12:37:09|3280.39
12:37:10|3280.39
12:37:11|3280.39
12:37:12|3280.39
12:37:13|3282.26
12:37:14|3282.26
12:37:15|3282.54
12:37:16|3282.54
12:37:17|3282.54
12:37:19|3282.54
12:37:19|3282.54
12:37:21|3282.54
12:37:22|3282.54
12:37:22|3282.54
12:37:23|3282.54
12:37:24|3284.58
12:37:27|3284.58
12:37:27|3284.58
12:37:28|3284.58
12:37:30|3284.58
12:37:31|3283.91
12:37:33|3283.91
12:37:33|3283.91
12:37:35|3283.91
12:37:35|3283.91
12:37:37|3283.91
12:37:38|3283.91
12:37:38|3283.91
12:37:40|3283.91
12:37:40|3283.91
12:37:42|3283.91
12:37:43|3281.
12:37:43|3281.
12:37:45|3280.88
12:37:46|3280.88
12:37:47|3280.88
12:37:48|3280.88
12:37:48|3280.63
12:37:51|3280.63
12:37:51|3280.63
12:37:52|3280.63
12:37:53|3280.63
12:37:54|3280.63
12:37:55|3280.35
12:37:56|3280.35
12:37:57|3280.35
12:37:58|3280.35
12:38:00|3280.35
12:38:01|3279.81
12:38:01|3279.49
12:38:03|3279.49
12:38:04|3279.49
12:38:05|3279.49
12:38:06|3279.49
12:38:07|3279.49
12:38:08|3279.49
12:38:09|3279.49
12:38:10|3279.49
12:38:11|3279.49
12:38:12|3280.37
12:38:13|3280.37
12:38:14|3280.37
12:38:15|3280.37
12:38:16|3280.37
12:38:17|3281.39
12:38:18|3281.39
12:38:19|3281.39
12:38:20|3282.12
12:38:22|3281.8
12:38:22|3281.8
12:38:24|3281.8
12:38:24|3281.8
12:38:25|3281.91
12:38:27|3281.91
12:38:29|3283.26
12:38:30|3284.
12:38:31|3284.
12:38:32|3284.
12:38:33|3284.
12:38:34|3282.72
12:38:35|3281.8
12:38:37|3281.8
12:38:38|3281.8
12:38:39|3281.8
12:38:40|3281.8
12:38:41|3281.8
12:38:41|3281.8
12:38:43|3281.8
12:38:44|3281.8
12:38:44|3281.54
12:38:46|3281.54
12:38:47|3281.54
12:38:48|3281.54
12:38:49|3281.54
12:38:50|3281.54
12:38:51|3281.54
12:38:52|3281.54
12:38:53|3281.54
12:38:54|3281.54
12:38:56|3281.54
12:38:56|3281.54
12:38:58|3281.54
12:38:58|3281.54
12:38:59|3281.54
12:39:00|3281.54
12:39:01|3281.54
12:39:02|3281.54
12:39:03|3281.54
12:39:04|3281.54
12:39:05|3281.54
12:39:07|3281.54
12:39:08|3281.54
12:39:09|3281.54
12:39:10|3281.54
12:39:11|3281.54
12:39:11|3282.27
12:39:12|3282.27
12:39:13|3282.47
12:39:15|3281.6
12:39:15|3281.6
12:39:16|3281.6
12:39:17|3281.6
12:39:19|3281.6
12:39:20|3281.6
12:39:21|3281.6
12:39:22|3281.6
12:39:22|3281.6
12:39:24|3281.6
12:39:25|3281.6
12:39:26|3281.6
12:39:27|3281.6
12:39:29|3281.6
12:39:29|3281.6
12:39:31|3281.6
12:39:33|3281.6
12:39:34|3281.6
12:39:35|3281.6
12:39:36|3279.21
12:39:38|3279.21
12:39:38|3279.21
12:39:39|3279.21
12:39:41|3279.21
12:39:42|3279.21
12:39:42|3279.21
12:39:44|3279.
12:39:45|3278.67
12:39:46|3278.2
12:39:47|3278.2
12:39:48|3278.2
12:39:49|3278.2
12:39:50|3278.2
12:39:51|3278.3
12:39:52|3278.3
12:39:53|3278.3
12:39:54|3278.3
12:39:55|3278.3
12:39:57|3278.3
12:39:57|3278.3
12:39:58|3278.3
12:40:00|3278.3
12:40:01|3279.
12:40:02|3279.
12:40:03|3279.
12:40:04|3279.09
12:40:04|3279.09
12:40:05|3279.09
12:40:06|3279.09
12:40:07|3279.09
12:40:08|3279.09
12:40:10|3279.09
12:40:10|3279.09
12:40:11|3279.09
12:40:12|3279.09
12:40:13|3279.09
12:40:15|3279.09
12:40:16|3279.09
12:40:16|3279.09
12:40:18|3279.09
12:40:18|3279.2
12:40:19|3279.2
12:40:20|3279.2
12:40:21|3279.2
12:40:22|3279.2
12:40:23|3279.2
12:40:25|3278.44
12:40:25|3278.44
12:40:26|3278.22
12:40:28|3278.22
12:40:28|3278.22
12:40:29|3278.22
12:40:31|3278.
12:40:32|3277.39
12:40:34|3277.39
12:40:34|3277.39
12:40:36|3277.39
12:40:37|3277.39
12:40:38|3277.39
12:40:38|3277.39
12:40:40|3277.79
12:40:41|3277.79
12:40:42|3277.79
12:40:43|3277.79
12:40:44|3277.79
12:40:45|3277.79
12:40:47|3277.79
12:40:47|3277.79
12:40:48|3277.79
12:40:50|3278.66
12:40:51|3278.66
12:40:51|3278.66
12:40:52|3278.66
12:40:54|3278.66
12:40:55|3278.66
12:40:56|3278.66
12:40:57|3278.2
12:40:58|3277.8
12:40:59|3277.8
12:41:00|3277.8
12:41:01|3277.8
12:41:01|3277.8
12:41:04|3277.8
12:41:05|3277.8
12:41:06|3277.8
12:41:07|3277.8
12:41:08|3277.8
12:41:09|3277.8
12:41:10|3277.8
12:41:11|3277.8
12:41:12|3277.8
12:41:13|3277.8
12:41:14|3277.95
12:41:15|3277.95
12:41:16|3277.95
12:41:17|3277.95
12:41:18|3277.95
12:41:19|3277.95
12:41:20|3277.95
12:41:21|3277.95
12:41:22|3277.95
12:41:23|3278.95
12:41:24|3278.95
12:41:25|3279.3
12:41:27|3279.3
12:41:27|3279.3
12:41:28|3279.3
12:41:29|3279.3
12:41:31|3279.3
12:41:32|3279.3
12:41:32|3279.24
12:41:34|3279.24
12:41:35|3279.24
12:41:36|3279.24
12:41:37|3279.24
12:41:38|3279.24
12:41:39|3279.24
12:41:40|3279.24
12:41:41|3279.24
12:41:42|3279.24
12:41:43|3279.24
12:41:45|3279.55
12:41:45|3279.55
12:41:46|3279.55
12:41:48|3279.55
12:41:48|3279.4
12:41:50|3279.4
12:41:50|3279.4
12:41:51|3279.4
12:41:52|3279.4
12:41:53|3279.49
12:41:54|3279.49
12:41:55|3279.49
12:41:57|3279.49
12:41:57|3279.47
12:41:59|3279.47
12:41:59|3279.47
12:42:01|3279.47
12:42:01|3279.47
12:42:03|3279.47
12:42:04|3279.47
12:42:05|3279.47
12:42:06|3279.47
12:42:06|3279.47
12:42:08|3279.34
12:42:09|3279.59
12:42:10|3279.59
12:42:11|3279.59
12:42:12|3279.59
12:42:13|3280.54
12:42:13|3280.54
12:42:15|3280.59
12:42:16|3280.59
12:42:17|3280.59
12:42:17|3280.59
12:42:19|3280.59
12:42:19|3280.59
12:42:20|3280.59
12:42:21|3280.59
12:42:22|3281.37
12:42:23|3281.23
12:42:25|3281.23
12:42:26|3281.23
12:42:27|3281.23
12:42:27|3281.23
12:42:28|3281.23
12:42:29|3281.23
12:42:31|3281.23
12:42:32|3281.23
12:42:34|3281.23
12:42:35|3281.23
12:42:35|3281.23
12:42:36|3281.23
12:42:38|3281.23
12:42:39|3281.23
12:42:39|3281.23
12:42:41|3280.99
12:42:42|3280.99
12:42:43|3280.99
12:42:44|3280.99
12:42:45|3280.99
12:42:46|3280.99
12:42:47|3280.99
12:42:48|3280.99
12:42:49|3280.99
12:42:50|3280.99
12:42:51|3280.99
12:42:53|3280.99
12:42:54|3280.99
12:42:54|3280.99
12:42:55|3280.99
12:42:56|3280.99
12:42:58|3280.99
12:42:59|3280.99
12:43:00|3280.99
12:43:01|3280.99
12:43:02|3280.99
12:43:03|3280.99
12:43:04|3280.99
12:43:05|3280.99
12:43:06|3280.99
12:43:07|3280.99
12:43:08|3280.99
12:43:09|3280.99
12:43:10|3280.99
12:43:11|3280.99
12:43:12|3280.99
12:43:13|3280.99
12:43:14|3280.99
12:43:15|3280.99
12:43:16|3280.99
12:43:17|3280.99
12:43:18|3277.91
12:43:19|3277.91
12:43:20|3277.91
12:43:21|3277.91
12:43:22|3277.91
12:43:23|3277.91
12:43:24|3277.4
12:43:25|3277.2
12:43:26|3277.2
12:43:28|3277.2
12:43:29|3276.34
12:43:29|3276.34
12:43:30|3276.34
12:43:32|3276.34
12:43:33|3275.9
12:43:33|3275.9
12:43:36|3275.37
12:43:37|3275.66
12:43:37|3275.66
12:43:38|3275.66
12:43:40|3275.66
12:43:41|3275.66
12:43:42|3275.66
12:43:43|3275.66
12:43:44|3275.81
12:43:45|3275.81
12:43:45|3275.81
12:43:47|3275.81
12:43:48|3275.81
12:43:49|3275.81
12:43:50|3278.2
12:43:51|3278.2
12:43:52|3278.2
12:43:53|3278.2
12:43:54|3278.2
12:43:55|3278.2
12:43:56|3278.02
12:43:57|3278.02
12:43:58|3278.02
12:43:59|3278.02
12:44:00|3278.02
12:44:01|3278.02
12:44:02|3278.79
12:44:04|3278.79
12:44:05|3278.79
12:44:05|3278.79
12:44:06|3278.79
12:44:07|3278.79
12:44:08|3279.6
12:44:10|3279.6
12:44:10|3279.6
12:44:11|3279.6
12:44:13|3279.6
12:44:13|3279.6
12:44:14|3279.6
12:44:15|3279.6
12:44:16|3279.6
12:44:18|3279.6
12:44:18|3279.6
12:44:19|3279.6
12:44:20|3279.6
12:44:21|3279.6
12:44:22|3279.47
12:44:24|3279.47
12:44:24|3279.47
12:44:25|3279.47
12:44:26|3279.47
12:44:27|3279.47
12:44:28|3279.47
12:44:29|3279.47
12:44:31|3279.47
12:44:32|3279.47
12:44:33|3279.47
12:44:35|3279.47
12:44:35|3279.47
12:44:37|3279.47
12:44:39|3279.47
12:44:40|3279.47
12:44:41|3279.47
12:44:42|3278.5
12:44:44|3278.5
12:44:44|3278.5
12:44:45|3278.5
12:44:46|3278.5
12:44:47|3278.5
12:44:49|3278.5
12:44:49|3278.5
12:44:50|3278.5
12:44:52|3278.5
12:44:53|3278.5
12:44:53|3278.5
12:44:55|3278.5
12:44:56|3278.5
12:44:56|3278.5
12:44:57|3278.5
12:44:58|3278.5
12:45:00|3278.5
12:45:00|3278.5
12:45:02|3277.34
12:45:03|3277.34
12:45:04|3276.9
12:45:05|3276.9
12:45:06|3276.9
12:45:07|3276.9
12:45:08|3276.9
12:45:09|3276.9
12:45:10|3276.9
12:45:11|3278.28
12:45:12|3278.28
12:45:13|3278.28
12:45:14|3278.28
12:45:15|3278.28
12:45:16|3278.28
12:45:17|3278.28
12:45:18|3278.28
12:45:19|3278.28
12:45:20|3278.28
12:45:21|3278.28
12:45:22|3278.28
12:45:23|3278.28
12:45:24|3278.28
12:45:25|3278.28
12:45:26|3278.28
12:45:27|3278.28
12:45:28|3278.28
12:45:29|3278.28
12:45:30|3278.28
12:45:31|3278.28
12:45:32|3279.4
12:45:33|3279.4
12:45:35|3279.4
12:45:36|3279.4
12:45:37|3279.4
12:45:38|3279.4
12:45:39|3279.4
12:45:40|3279.4
12:45:41|3279.4
12:45:42|3279.4
12:45:43|3279.4
12:45:45|3279.4
12:45:46|3279.4
12:45:46|3281.17
12:45:47|3281.17
12:45:49|3281.17
12:45:49|3281.17
12:45:50|3281.17
12:45:52|3281.17
12:45:52|3281.17
12:45:53|3281.17
12:45:55|3281.17
12:45:55|3281.17
12:45:56|3281.17
12:45:57|3281.17
12:45:59|3280.78
12:46:00|3280.78
12:46:01|3280.78
12:46:02|3280.78
12:46:03|3280.78
12:46:04|3280.99
12:46:05|3280.81
12:46:06|3280.81
12:46:07|3280.81
12:46:08|3280.81
12:46:09|3280.81
12:46:09|3280.81
12:46:11|3280.81
12:46:12|3280.81
12:46:13|3282.19
12:46:14|3282.19
12:46:15|3282.19
12:46:16|3282.19
12:46:17|3282.19
12:46:18|3282.19
12:46:19|3281.79
12:46:20|3281.79
12:46:21|3281.79
12:46:22|3281.79
12:46:22|3281.79
12:46:24|3281.79
12:46:25|3281.79
12:46:26|3281.79
12:46:27|3281.79
12:46:28|3281.79
12:46:29|3281.79
12:46:30|3281.79
12:46:31|3281.79
12:46:32|3281.79
12:46:33|3281.79
12:46:34|3281.79
12:46:36|3281.79
12:46:37|3281.79
12:46:37|3281.79
12:46:39|3281.79
12:46:40|3281.79
12:46:42|3281.79
12:46:43|3281.79
12:46:44|3281.79
12:46:45|3281.79
12:46:46|3281.79
12:46:47|3280.63
12:46:49|3280.63
12:46:50|3280.37
12:46:51|3280.37
12:46:53|3280.37
12:46:54|3280.37
12:46:54|3280.37
12:46:56|3280.37
12:46:57|3280.37
12:46:58|3280.37
12:46:59|3280.37
12:47:00|3280.37
12:47:01|3280.37
12:47:01|3280.37
12:47:03|3280.37
12:47:03|3280.37
12:47:05|3280.37
12:47:05|3280.37
12:47:07|3280.37
12:47:07|3280.37
12:47:08|3280.37
12:47:09|3280.37
12:47:10|3280.37
12:47:11|3280.37
12:47:13|3280.37
12:47:13|3280.21
12:47:14|3280.21
12:47:16|3280.21
12:47:16|3280.21
12:47:18|3280.21
12:47:19|3280.21
12:47:19|3280.21
12:47:20|3280.21
12:47:22|3280.21
12:47:22|3280.21
12:47:23|3280.21
12:47:25|3280.21
12:47:25|3280.21
12:47:27|3280.21
12:47:27|3280.21
12:47:28|3280.21
12:47:29|3280.21
12:47:30|3280.21
12:47:31|3280.21
12:47:33|3280.21
12:47:33|3280.21
12:47:35|3280.21
12:47:35|3280.21
12:47:38|3280.
12:47:39|3280.
12:47:40|3280.
12:47:42|3280.
12:47:43|3281.39
12:47:44|3281.39
12:47:44|3281.39
12:47:46|3281.39
12:47:47|3281.39
12:47:48|3281.39
12:47:50|3281.39
12:47:51|3281.39
12:47:52|3281.39
12:47:52|3281.39
12:47:54|3281.39
12:47:55|3281.39
12:47:56|3281.39
12:47:58|3281.39
12:47:59|3281.39
12:47:59|3281.39
12:48:00|3281.39
12:48:01|3281.39
12:48:02|3279.7
12:48:03|3279.7
12:48:05|3279.7
12:48:05|3279.7
12:48:06|3279.7
12:48:07|3279.7
12:48:09|3279.7
12:48:10|3279.7
12:48:11|3279.7
12:48:12|3279.7
12:48:13|3279.7
12:48:14|3279.7
12:48:14|3279.7
12:48:15|3279.7
12:48:17|3279.7
12:48:18|3279.7
12:48:18|3279.7
12:48:20|3278.97
12:48:20|3278.97
12:48:22|3278.97
12:48:22|3278.97
12:48:23|3278.97
12:48:24|3278.97
12:48:26|3278.97
12:48:27|3278.97
12:48:27|3278.97
12:48:29|3278.97
12:48:29|3278.97
12:48:30|3278.97
12:48:31|3278.97
12:48:32|3278.97
12:48:33|3278.97
12:48:34|3278.16
12:48:35|3278.16
12:48:37|3278.16
12:48:38|3279.4
12:48:39|3279.4
12:48:40|3278.76
12:48:41|3278.76
12:48:42|3278.44
12:48:44|3278.44
12:48:44|3278.44
12:48:45|3278.44
12:48:47|3278.44
12:48:48|3278.44
12:48:49|3278.44
12:48:50|3278.44
12:48:51|3278.44
12:48:52|3279.23
12:48:52|3279.23
12:48:54|3279.23
12:48:55|3279.23
12:48:56|3279.23
12:48:57|3279.23
12:48:58|3279.23
12:48:59|3279.23
12:49:00|3279.54
12:49:01|3279.54
12:49:03|3280.
12:49:03|3280.
12:49:04|3280.
12:49:05|3280.
12:49:07|3280.
12:49:08|3280.
12:49:09|3280.
12:49:10|3280.
12:49:11|3280.
12:49:12|3280.
12:49:13|3280.
12:49:14|3280.
12:49:15|3280.
12:49:16|3280.
12:49:17|3280.
12:49:18|3280.
12:49:19|3280.
12:49:20|3281.21
12:49:21|3281.21
12:49:23|3280.95
12:49:24|3280.95
12:49:25|3280.95
12:49:26|3280.95
12:49:27|3280.99
12:49:28|3280.99
12:49:28|3280.99
12:49:30|3280.99
12:49:31|3280.99
12:49:32|3280.99
12:49:33|3280.99
12:49:34|3280.99
12:49:35|3280.99
12:49:35|3280.99
12:49:37|3280.99
12:49:37|3280.99
12:49:40|3282.19
12:49:41|3282.19
12:49:41|3282.6
12:49:43|3282.6
12:49:43|3282.6
12:49:44|3282.6
12:49:46|3282.6
12:49:47|3282.6
12:49:48|3282.6
12:49:49|3282.6
12:49:50|3282.6
12:49:51|3282.37
12:49:52|3282.37
12:49:53|3282.2
12:49:54|3282.14
12:49:55|3282.14
12:49:56|3282.14
12:49:57|3282.19
12:49:58|3282.19
12:49:59|3282.19
12:50:00|3281.61
12:50:01|3281.61
12:50:02|3281.61
12:50:02|3282.39
12:50:04|3282.39
12:50:05|3282.8
12:50:06|3282.8
12:50:07|3282.8
12:50:08|3282.8
12:50:09|3283.31
12:50:10|3283.31
12:50:11|3283.31
12:50:12|3283.31
12:50:13|3283.31
12:50:14|3283.31
12:50:15|3283.31
12:50:16|3283.31
12:50:17|3283.31
12:50:18|3283.31
12:50:19|3283.31
12:50:20|3283.31
12:50:21|3282.2
12:50:22|3282.2
12:50:23|3282.2
12:50:25|3282.2
12:50:26|3282.2
12:50:26|3281.83
12:50:28|3281.83
12:50:28|3281.83
12:50:29|3281.83
12:50:30|3281.83
12:50:31|3281.83
12:50:33|3281.83
12:50:34|3281.83
12:50:35|3281.83
12:50:35|3280.16
12:50:37|3280.16
12:50:37|3280.16
12:50:39|3280.16
12:50:40|3280.16
12:50:41|3280.16
12:50:42|3280.16
12:50:44|3280.16
12:50:44|3280.16
12:50:46|3280.16
12:50:47|3280.16
12:50:48|3280.16
12:50:49|3280.16
12:50:50|3280.16
12:50:51|3280.16
12:50:52|3280.16
12:50:53|3280.16
12:50:54|3280.16
12:50:55|3280.16
12:50:56|3280.16
12:50:57|3280.16
12:50:59|3280.16
12:51:00|3280.16
12:51:01|3280.16
12:51:01|3279.39
12:51:02|3279.39
12:51:03|3279.39
12:51:05|3280.05
12:51:05|3280.05
12:51:07|3280.05
12:51:07|3280.05
12:51:08|3280.05
12:51:10|3280.05
12:51:11|3280.05
12:51:12|3280.05
12:51:12|3280.05
12:51:14|3280.05
12:51:14|3280.05
12:51:17|3280.05
12:51:17|3280.05
12:51:19|3281.19
12:51:19|3281.19
12:51:20|3281.19
12:51:22|3281.19
12:51:22|3281.19
12:51:23|3281.19
12:51:25|3281.19
12:51:25|3281.19
12:51:26|3281.2
12:51:27|3281.2
12:51:28|3281.2
12:51:30|3281.2
12:51:30|3281.2
12:51:31|3281.2
12:51:32|3281.2
12:51:34|3281.2
12:51:34|3281.2
12:51:36|3281.2
12:51:37|3281.2
12:51:37|3281.2
12:51:38|3281.2
12:51:40|3281.2
12:51:40|3281.2
12:51:42|3281.2
12:51:44|3281.2
12:51:45|3282.6
12:51:46|3282.6
12:51:47|3282.6
12:51:48|3282.6
12:51:50|3282.6
12:51:51|3282.6
12:51:52|3282.6
12:51:53|3282.6
12:51:54|3282.6
12:51:55|3282.6
12:51:56|3282.6
12:51:57|3282.6
12:51:58|3282.6
12:51:59|3282.6
12:52:01|3282.6
12:52:02|3282.25
12:52:03|3282.25
12:52:04|3282.25
12:52:05|3282.25
12:52:06|3282.25
12:52:07|3282.25
12:52:08|3282.13
12:52:09|3282.13
12:52:10|3282.13
12:52:12|3282.13
12:52:12|3281.6
12:52:13|3281.6
12:52:14|3281.6
12:52:15|3281.6
12:52:16|3281.6
12:52:18|3281.6
12:52:18|3281.6
12:52:20|3281.6
12:52:21|3281.6
12:52:21|3281.6
12:52:22|3281.6
12:52:23|3281.6
12:52:24|3281.6
12:52:25|3281.6
12:52:26|3281.6
12:52:27|3281.6
12:52:29|3281.6
12:52:30|3281.6
12:52:31|3281.6
12:52:32|3281.6
12:52:33|3281.6
12:52:34|3281.6
12:52:35|3281.2
12:52:36|3281.2
12:52:37|3281.2
12:52:38|3281.2
12:52:39|3281.2
12:52:40|3280.8
12:52:41|3280.8
12:52:42|3280.2
12:52:44|3280.17
12:52:46|3280.17
12:52:47|3280.17
12:52:48|3280.17
12:52:49|3280.17
12:52:50|3280.53
12:52:51|3280.53
12:52:52|3280.53
12:52:54|3280.53
12:52:54|3280.53
12:52:55|3280.53
12:52:57|3280.53
12:52:58|3280.54
12:52:58|3281.19
12:53:00|3281.19
12:53:00|3281.4
12:53:03|3281.4
12:53:03|3281.4
12:53:05|3281.2
12:53:06|3281.2
12:53:06|3281.2
12:53:08|3281.2
12:53:09|3281.2
12:53:10|3281.2
12:53:11|3281.2
12:53:11|3281.2
12:53:13|3281.2
12:53:14|3281.2
12:53:15|3281.2
12:53:16|3281.2
12:53:17|3281.2
12:53:18|3281.2
12:53:19|3281.2
12:53:20|3281.2
12:53:21|3281.39
12:53:22|3281.39
12:53:23|3281.39
12:53:24|3281.39
12:53:25|3281.39
12:53:26|3281.39
12:53:27|3281.39
12:53:28|3281.39
12:53:29|3281.39
12:53:30|3281.39
12:53:31|3281.6
12:53:32|3281.6
12:53:33|3281.6
12:53:34|3281.6
12:53:35|3282.
12:53:36|3282.
12:53:37|3282.
12:53:38|3282.
12:53:39|3282.
12:53:40|3282.
12:53:41|3282.
12:53:43|3282.
12:53:44|3282.
12:53:45|3282.
12:53:46|3282.
12:53:46|3282.
12:53:49|3282.
12:53:49|3282.
12:53:50|3282.37
12:53:52|3282.37
12:53:52|3282.37
12:53:53|3282.37
12:53:54|3282.37
12:53:55|3282.37
12:53:56|3282.37
12:53:58|3282.37
12:53:59|3282.37
12:54:00|3282.37
12:54:00|3282.37
12:54:02|3282.37
12:54:03|3282.79
12:54:04|3282.79
12:54:05|3282.71
12:54:06|3282.71
12:54:07|3282.37
12:54:08|3282.37
12:54:09|3282.37
12:54:10|3282.37
12:54:11|3282.37
12:54:12|3282.99
12:54:13|3282.99
12:54:14|3282.99
12:54:15|3282.99
12:54:16|3282.99
12:54:17|3282.99
12:54:18|3282.99
12:54:19|3282.99
12:54:20|3282.99
12:54:21|3282.99
12:54:22|3282.99
12:54:24|3282.99
12:54:25|3282.99
12:54:25|3282.58
12:54:26|3282.58
12:54:27|3282.58
12:54:29|3282.58
12:54:29|3282.58
12:54:30|3282.58
12:54:32|3282.58
12:54:32|3282.58
12:54:33|3282.58
12:54:35|3282.58
12:54:35|3282.58
12:54:37|3282.58
12:54:37|3282.58
12:54:39|3282.5
12:54:39|3282.5
12:54:41|3282.51
12:54:42|3282.51
12:54:43|3282.51
12:54:44|3282.51
12:54:45|3282.51
12:54:46|3282.51
12:54:47|3282.51
12:54:48|3282.51
12:54:49|3282.51
12:54:50|3282.51
12:54:51|3282.51
12:54:52|3282.51
12:54:53|3282.51
12:54:54|3282.79
12:54:55|3282.79
12:54:56|3282.79
12:54:58|3282.79
12:54:58|3282.79
12:55:00|3282.79
12:55:01|3282.79
12:55:02|3282.79
12:55:03|3282.79
12:55:04|3282.79
12:55:05|3282.79
12:55:06|3282.8
12:55:07|3282.99
12:55:09|3282.99
12:55:09|3282.99
12:55:11|3282.99
12:55:12|3282.99
12:55:12|3283.2
12:55:14|3283.2
12:55:14|3283.2
12:55:15|3283.2
12:55:17|3284.21
12:55:17|3284.21
12:55:19|3285.2
12:55:20|3285.2
12:55:21|3285.04
12:55:22|3285.04
12:55:23|3285.04
12:55:23|3285.04
12:55:25|3284.2
12:55:26|3284.2
12:55:27|3284.2
12:55:28|3284.2
12:55:29|3284.2
12:55:30|3284.2
12:55:31|3284.2
12:55:32|3284.2
12:55:33|3284.4
12:55:34|3284.4
12:55:35|3284.4
12:55:36|3284.4
12:55:37|3284.4
12:55:38|3286.79
12:55:39|3286.8
12:55:41|3286.3
12:55:42|3286.3
12:55:42|3286.2
12:55:44|3286.2
12:55:46|3286.2
12:55:46|3286.2
12:55:48|3286.2
12:55:49|3286.2
12:55:49|3286.2
12:55:51|3285.4
12:55:52|3285.4
12:55:54|3285.4
12:55:54|3285.38
12:55:56|3285.38
12:55:56|3285.38
12:55:58|3285.38
12:55:59|3285.38
12:56:00|3285.38
12:56:00|3285.12
12:56:02|3285.17
12:56:02|3285.17
12:56:03|3285.17
12:56:05|3285.17
12:56:05|3285.17
12:56:07|3285.17
12:56:08|3285.17
12:56:09|3285.17
12:56:10|3285.17
12:56:10|3285.17
12:56:12|3285.17
12:56:13|3285.17
12:56:13|3285.17
12:56:14|3285.17
12:56:15|3285.17
12:56:16|3285.04
12:56:18|3285.04
12:56:19|3285.04
12:56:20|3285.04
12:56:21|3285.04
12:56:22|3285.04
12:56:23|3285.04
12:56:24|3285.04
12:56:25|3285.04
12:56:26|3285.04
12:56:27|3285.04
12:56:28|3283.98
12:56:29|3283.98
12:56:30|3283.98
12:56:31|3283.98
12:56:32|3284.21
12:56:33|3284.21
12:56:34|3284.21
12:56:35|3284.21
12:56:36|3284.21
12:56:37|3284.21
12:56:38|3284.21
12:56:40|3284.21
12:56:41|3284.21
12:56:42|3284.27
12:56:43|3284.27
12:56:43|3284.27
12:56:46|3284.27
12:56:47|3284.27
12:56:49|3284.27
12:56:50|3284.27
12:56:50|3284.27
12:56:52|3284.27
12:56:53|3284.27
12:56:53|3283.87
12:56:54|3283.87
12:56:56|3283.87
12:56:57|3283.87
12:56:58|3283.87
12:56:59|3284.29
12:57:00|3284.29
12:57:01|3284.29
12:57:03|3284.29
12:57:03|3284.29
12:57:05|3284.01
12:57:06|3284.01
12:57:07|3284.01
12:57:08|3284.01
12:57:09|3283.47
12:57:10|3283.47
12:57:11|3283.47
12:57:12|3283.47
12:57:13|3283.48
12:57:14|3283.48
12:57:15|3283.48
12:57:17|3283.48
12:57:18|3283.48
12:57:18|3283.59
12:57:19|3283.59
12:57:20|3283.59
12:57:21|3283.59
12:57:22|3283.59
12:57:23|3283.59
12:57:24|3283.59
12:57:26|3283.59
12:57:27|3283.17
12:57:27|3283.17
12:57:28|3283.17
12:57:30|3283.17
12:57:30|3283.17
12:57:31|3283.17
12:57:32|3283.17
12:57:33|3283.17
12:57:34|3282.31
12:57:35|3281.07
12:57:36|3281.07
12:57:37|3281.07
12:57:38|3281.07
12:57:39|3281.07
12:57:41|3281.07
12:57:41|3281.07
12:57:42|3281.07
12:57:44|3281.07
12:57:44|3281.07
12:57:46|3281.07
12:57:48|3281.07
12:57:48|3281.07
12:57:49|3281.07
12:57:51|3280.9
12:57:52|3281.39
12:57:53|3281.39
12:57:54|3281.39
12:57:54|3281.39
12:57:56|3281.39
12:57:57|3282.6
12:57:58|3282.6
12:57:59|3282.6
12:58:00|3282.6
12:58:01|3282.6
12:58:02|3282.6
12:58:03|3282.69
12:58:04|3282.69
12:58:05|3282.69
12:58:06|3282.69
12:58:07|3282.69
12:58:08|3282.69
12:58:09|3282.69
12:58:10|3282.69
12:58:11|3282.69
12:58:12|3282.99
12:58:13|3282.99
12:58:14|3282.99
12:58:15|3282.99
12:58:17|3282.99
12:58:18|3282.99
12:58:19|3282.99
12:58:20|3282.99
12:58:21|3282.99
12:58:22|3282.99
12:58:22|3282.99
12:58:24|3282.99
12:58:25|3282.99
12:58:26|3282.99
12:58:27|3282.99
12:58:28|3282.99
12:58:28|3282.99
12:58:29|3282.99
12:58:31|3282.99
12:58:32|3282.99
12:58:32|3282.99
12:58:34|3282.99
12:58:35|3282.99
12:58:36|3282.99
12:58:37|3282.99
12:58:38|3282.99
12:58:39|3282.99
12:58:39|3282.4
12:58:41|3282.4
12:58:42|3282.4
12:58:43|3282.4
12:58:44|3282.4
12:58:46|3282.4
12:58:47|3282.4
12:58:48|3282.4
12:58:50|3281.61
12:58:51|3281.41
12:58:52|3280.63
12:58:53|3280.63
12:58:54|3280.63
12:58:55|3280.63
12:58:56|3280.63
12:58:57|3280.63
12:58:58|3280.63
12:58:59|3280.63
12:59:00|3280.63
12:59:02|3280.63
12:59:03|3280.63
12:59:04|3280.63
12:59:04|3280.63
12:59:05|3280.63
12:59:07|3280.63
12:59:08|3280.63
12:59:09|3279.46
12:59:09|3279.46
12:59:11|3279.46
12:59:12|3279.46
12:59:13|3279.46
12:59:14|3279.46
12:59:15|3279.46
12:59:16|3279.46
12:59:17|3279.46
12:59:18|3279.46
12:59:19|3279.56
12:59:20|3279.56
12:59:21|3279.56
12:59:22|3279.56
12:59:24|3279.56
12:59:24|3279.56
12:59:25|3279.79
12:59:26|3279.79
12:59:28|3279.8
12:59:29|3279.6
12:59:29|3279.6
12:59:30|3279.6
12:59:31|3279.6
12:59:32|3279.6
12:59:34|3279.6
12:59:35|3279.6
12:59:36|3279.6
12:59:37|3279.6
12:59:38|3279.6
12:59:39|3279.6
12:59:40|3278.94
12:59:42|3278.94
12:59:42|3278.94
12:59:43|3278.94
12:59:44|3278.96
12:59:45|3278.96
12:59:47|3278.96
12:59:47|3278.96
12:59:48|3279.02
12:59:50|3279.02
12:59:51|3278.55
12:59:52|3278.55
12:59:53|3278.55
12:59:55|3278.55
12:59:56|3278.55
12:59:57|3278.55
12:59:57|3278.52
12:59:59|3278.52
13:00:00|3278.52
13:00:01|3278.52
13:00:03|3278.52
13:00:04|3279.4
13:00:05|3279.4
13:00:06|3279.4
13:00:08|3279.4
13:00:09|3279.4
13:00:10|3279.4
13:00:12|3279.4
13:00:12|3279.4
13:00:13|3279.4
13:00:14|3279.4
13:00:15|3279.4
13:00:17|3279.4
13:00:18|3279.4
13:00:18|3279.4
13:00:20|3280.54
13:00:20|3280.54
13:00:22|3280.54
13:00:22|3280.54
13:00:24|3280.54
13:00:25|3280.54
13:00:25|3280.54
13:00:27|3280.54
13:00:27|3280.54
13:00:29|3280.54
13:00:29|3280.54
13:00:31|3280.54
13:00:31|3280.54
13:00:32|3280.54
13:00:33|3280.54
13:00:34|3280.54
13:00:35|3280.54
13:00:37|3280.54
13:00:37|3280.54
13:00:38|3280.54
13:00:39|3280.54
13:00:40|3280.54
13:00:41|3280.54
13:00:42|3281.4
13:00:43|3281.4
13:00:44|3281.4
13:00:45|3281.95
13:00:46|3281.95
13:00:47|3281.95
13:00:49|3281.95
13:00:51|3281.95
13:00:52|3281.95
13:00:53|3281.95
13:00:54|3281.95
13:00:54|3281.95
13:00:55|3281.95
13:00:56|3281.95
13:00:57|3281.95
13:00:58|3281.92
13:00:59|3281.92
13:01:00|3280.8
13:01:01|3280.8
13:01:02|3280.8
13:01:03|3280.8
13:01:05|3280.8
13:01:06|3280.8
13:01:07|3280.8
13:01:08|3280.21
13:01:10|3280.21
13:01:10|3280.99
13:01:12|3280.99
13:01:12|3280.99
13:01:13|3280.99
13:01:15|3280.99
13:01:15|3280.99
13:01:17|3280.99
13:01:17|3280.99
13:01:19|3280.99
13:01:20|3281.6
13:01:21|3281.6
13:01:21|3281.6
13:01:23|3281.6
13:01:24|3281.6
13:01:25|3281.6
13:01:26|3281.6
13:01:27|3280.84
13:01:28|3280.84
13:01:29|3280.84
13:01:30|3280.84
13:01:31|3280.84
13:01:32|3280.84
13:01:33|3280.84
13:01:34|3280.
13:01:35|3280.
13:01:36|3279.36
13:01:37|3279.36
13:01:38|3279.36
13:01:39|3280.
13:01:40|3280.
13:01:41|3280.
13:01:42|3280.
13:01:43|3280.
13:01:44|3280.
13:01:45|3280.
13:01:47|3280.
13:01:47|3280.
13:01:48|3280.
13:01:49|3280.
13:01:51|3279.1
13:01:52|3279.1
13:01:53|3279.06
13:01:54|3279.06
13:01:55|3279.06
13:01:56|3279.06
13:01:57|3279.
13:01:58|3279.
13:01:59|3279.
13:02:00|3279.
13:02:01|3279.
13:02:02|3279.
13:02:03|3279.
13:02:04|3279.
13:02:06|3279.
13:02:07|3279.
13:02:07|3279.
13:02:09|3279.
13:02:10|3280.
13:02:11|3280.
13:02:12|3280.
13:02:13|3280.
13:02:14|3280.
13:02:15|3279.72
13:02:16|3279.72
13:02:17|3280.54
13:02:18|3280.54
13:02:18|3280.54
13:02:19|3280.54
13:02:21|3280.54
13:02:22|3280.54
13:02:23|3280.54
13:02:24|3280.54
13:02:25|3280.54
13:02:26|3279.8
13:02:27|3279.8
13:02:28|3279.8
13:02:29|3279.8
13:02:30|3279.8
13:02:31|3279.8
13:02:32|3279.8
13:02:33|3279.8
13:02:34|3279.8
13:02:34|3279.8
13:02:36|3279.8
13:02:37|3279.8
13:02:38|3279.8
13:02:39|3279.8
13:02:40|3279.8
13:02:41|3279.8
13:02:42|3279.8
13:02:43|3279.8
13:02:44|3279.8
13:02:45|3279.8
13:02:46|3279.8
13:02:47|3279.8
13:02:48|3279.8
13:02:49|3278.56
13:02:50|3278.56
13:02:52|3278.56
13:02:53|3278.56
13:02:53|3278.56
13:02:55|3278.56
13:02:56|3278.56
13:02:57|3278.56
13:02:57|3278.56
13:02:59|3278.56
13:03:00|3278.56
13:03:00|3278.56
13:03:03|3278.56
13:03:03|3278.8
13:03:05|3278.8
13:03:06|3278.8
13:03:06|3278.8
13:03:07|3278.8
13:03:08|3278.8
13:03:10|3278.8
13:03:10|3278.8
13:03:12|3278.8
13:03:13|3278.8
13:03:14|3278.8
13:03:15|3278.8
13:03:16|3278.8
13:03:17|3278.8
13:03:18|3278.8
13:03:19|3278.8
13:03:20|3278.8
13:03:21|3278.8
13:03:21|3278.8
13:03:23|3278.8
13:03:24|3278.8
13:03:25|3278.8
13:03:26|3278.8
13:03:27|3278.8
13:03:29|3278.8
13:03:30|3278.8
13:03:30|3278.8
13:03:31|3278.8
13:03:33|3279.14
13:03:33|3279.14
13:03:34|3279.14
13:03:35|3279.14
13:03:36|3279.14
13:03:38|3280.33
13:03:38|3280.33
13:03:40|3280.33
13:03:41|3280.33
13:03:41|3280.33
13:03:42|3280.33
13:03:44|3280.33
13:03:44|3280.33
13:03:45|3280.33
13:03:47|3280.33
13:03:47|3280.33
13:03:49|3280.33
13:03:50|3280.33
13:03:50|3280.33
13:03:52|3280.33
13:03:53|3280.33
13:03:55|3280.33
13:03:56|3280.2
13:03:57|3280.2
13:03:58|3280.2
13:03:59|3280.2
13:04:01|3280.2
13:04:01|3280.2
13:04:02|3280.2
13:04:04|3280.2
13:04:04|3280.2
13:04:06|3281.6
13:04:07|3281.6
13:04:08|3281.6
13:04:09|3281.8
13:04:09|3281.8
13:04:11|3281.8
13:04:11|3281.8
13:04:13|3281.8
13:04:14|3281.8
13:04:15|3281.65
13:04:15|3281.65
13:04:17|3281.65
13:04:17|3281.65
13:04:19|3281.65
13:04:19|3281.65
13:04:21|3280.71
13:04:22|3280.71
13:04:24|3280.71
13:04:24|3280.71
13:04:25|3280.71
13:04:26|3280.71
13:04:28|3280.71
13:04:29|3280.71
13:04:30|3280.71
13:04:31|3280.71
13:04:32|3280.71
13:04:33|3280.71
13:04:34|3280.38
13:04:35|3280.38
13:04:36|3280.38
13:04:37|3280.38
13:04:38|3280.38
13:04:39|3280.38
13:04:40|3280.38
13:04:41|3280.38
13:04:42|3280.38
13:04:43|3280.38
13:04:44|3280.38
13:04:45|3280.38
13:04:46|3280.38
13:04:47|3280.38
13:04:48|3280.38
13:04:49|3280.38
13:04:50|3281.39
13:04:52|3282.4
13:04:53|3282.4
13:04:55|3282.52
13:04:56|3282.52
13:04:56|3282.52
13:04:58|3282.52
13:04:59|3282.52
13:05:00|3282.52
13:05:01|3282.52
13:05:02|3282.52
13:05:04|3282.52
13:05:05|3282.55
13:05:05|3282.55
13:05:07|3282.39
13:05:07|3282.39
13:05:09|3282.39
13:05:09|3282.39
13:05:11|3282.39
13:05:11|3282.39
13:05:12|3282.39
13:05:13|3282.39
13:05:14|3282.39
13:05:16|3282.39
13:05:16|3282.41
13:05:17|3282.41
13:05:18|3282.41
13:05:19|3284.14
13:05:20|3284.14
13:05:22|3284.14
13:05:23|3284.14
13:05:23|3284.14
13:05:24|3284.14
13:05:25|3284.14
13:05:26|3284.14
13:05:27|3284.14
13:05:28|3284.14
13:05:29|3284.14
13:05:30|3284.14
13:05:31|3284.14
13:05:33|3284.14
13:05:34|3283.37
13:05:34|3283.37
13:05:35|3283.37
13:05:37|3283.37
13:05:37|3283.37
13:05:39|3283.37
13:05:40|3282.19
13:05:41|3282.19
13:05:42|3282.19
13:05:43|3282.11
13:05:44|3282.11
13:05:45|3282.11
13:05:47|3282.11
13:05:48|3282.11
13:05:48|3282.11
13:05:49|3282.11
13:05:51|3282.11
13:05:52|3282.6
13:05:53|3282.6
13:05:54|3282.6
13:05:55|3282.6
13:05:55|3282.6
13:05:58|3282.6
13:05:58|3282.6
13:05:59|3282.6
13:06:00|3282.6
13:06:02|3282.6
13:06:02|3282.6
13:06:04|3282.6
13:06:05|3282.6
13:06:06|3282.6
13:06:08|3282.6
13:06:09|3284.19
13:06:10|3284.19
13:06:11|3284.19
13:06:12|3284.19
13:06:13|3284.45
13:06:14|3284.45
13:06:15|3284.45
13:06:16|3284.45
13:06:18|3284.45
13:06:19|3284.45
13:06:19|3285.18
13:06:20|3285.6
13:06:21|3285.6
13:06:22|3285.79
13:06:23|3285.79
13:06:25|3286.2
13:06:25|3286.2
13:06:26|3286.59
13:06:28|3286.59
13:06:28|3287.18
13:06:29|3287.33
13:06:31|3287.
13:06:31|3287.
13:06:33|3287.04
13:06:33|3287.04
13:06:34|3287.04
13:06:35|3287.04
13:06:37|3287.04
13:06:37|3287.04
13:06:38|3286.
13:06:39|3286.
13:06:40|3285.68
13:06:41|3285.68
13:06:42|3285.67
13:06:43|3284.79
13:06:44|3284.79
13:06:45|3284.79
13:06:47|3284.79
13:06:48|3284.79
13:06:48|3284.79
13:06:49|3284.79
13:06:50|3284.79
13:06:51|3284.79
13:06:52|3284.79
13:06:53|3284.79
13:06:55|3284.79
13:06:56|3284.79
13:06:58|3284.79
13:06:59|3284.79
13:07:00|3284.79
13:07:01|3284.79
13:07:02|3284.79
13:07:03|3284.79
13:07:04|3284.79
13:07:06|3284.79
13:07:07|3284.79
13:07:08|3284.79
13:07:09|3284.79
13:07:10|3282.58
13:07:11|3282.58
13:07:12|3282.58
13:07:13|3282.58
13:07:14|3282.58
13:07:15|3282.58
13:07:16|3282.58
13:07:17|3282.58
13:07:18|3282.58
13:07:19|3282.58
13:07:20|3282.58
13:07:21|3282.58
13:07:22|3282.58
13:07:23|3282.58
13:07:24|3282.58
13:07:25|3282.58
13:07:26|3282.8
13:07:27|3282.8
13:07:28|3282.8
13:07:29|3282.8
13:07:30|3282.8
13:07:31|3282.8
13:07:32|3282.8
13:07:33|3282.8
13:07:35|3282.8
13:07:36|3282.8
13:07:36|3282.8
13:07:37|3282.8
13:07:38|3282.8
13:07:39|3282.8
13:07:40|3282.8
13:07:41|3282.8
13:07:42|3282.8
13:07:43|3282.8
13:07:44|3282.8
13:07:45|3282.8
13:07:47|3284.39
13:07:47|3284.39
13:07:49|3284.39
13:07:49|3284.39
13:07:50|3284.39
13:07:51|3284.6
13:07:52|3284.6
13:07:53|3284.6
13:07:55|3284.56
13:07:56|3284.56
13:07:57|3284.56
13:07:57|3284.56
13:07:59|3284.5
13:07:59|3284.5
13:08:01|3284.
13:08:02|3284.
13:08:04|3284.
13:08:04|3284.
13:08:06|3284.
13:08:06|3284.
13:08:07|3284.
13:08:09|3284.
13:08:10|3284.
13:08:10|3284.
13:08:12|3284.
13:08:12|3284.
13:08:14|3284.
13:08:15|3284.
13:08:16|3284.
13:08:17|3284.
13:08:18|3284.
13:08:19|3284.
13:08:20|3284.
13:08:21|3284.
13:08:22|3284.
13:08:23|3284.
13:08:24|3284.17
13:08:25|3284.17
13:08:26|3284.17
13:08:27|3284.17
13:08:28|3284.59
13:08:29|3284.59
13:08:30|3284.59
13:08:31|3284.59
13:08:32|3284.59
13:08:33|3284.59
13:08:34|3284.59
13:08:35|3284.59
13:08:36|3284.59
13:08:37|3284.59
13:08:38|3284.59
13:08:39|3284.59
13:08:40|3284.59
13:08:42|3284.59
13:08:42|3284.59
13:08:43|3284.59
13:08:44|3284.59
13:08:46|3284.59
13:08:46|3284.59
13:08:48|3284.2
13:08:48|3284.2
13:08:49|3284.2
13:08:51|3284.2
13:08:51|3284.2
13:08:52|3284.2
13:08:54|3284.2
13:08:54|3284.35
13:08:55|3284.21
13:08:57|3284.21
13:08:58|3284.21
13:08:59|3284.21
13:09:00|3284.21
13:09:01|3284.21
13:09:03|3284.21
13:09:04|3284.21
13:09:05|3284.21
13:09:06|3284.58
13:09:06|3284.58
13:09:08|3284.58
13:09:08|3284.58
13:09:09|3284.58
13:09:11|3284.58
13:09:11|3285.
13:09:13|3285.98
13:09:14|3285.98
13:09:15|3285.98
13:09:16|3285.98
13:09:17|3285.98
13:09:18|3285.98
13:09:19|3285.98
13:09:20|3285.98
13:09:22|3285.98
13:09:23|3286.59
13:09:23|3286.4
13:09:24|3286.96
13:09:26|3286.96
13:09:26|3286.96
13:09:27|3286.96
13:09:28|3286.33
13:09:30|3286.33
13:09:30|3286.33
13:09:31|3286.33
13:09:32|3286.33
13:09:33|3286.33
13:09:35|3286.33
13:09:36|3286.33
13:09:37|3286.33
13:09:37|3286.33
13:09:39|3286.33
13:09:40|3286.
13:09:41|3286.
13:09:42|3286.
13:09:43|3286.
13:09:44|3286.
13:09:45|3286.
13:09:46|3285.6
13:09:47|3285.61
13:09:48|3285.61
13:09:49|3285.61
13:09:51|3285.61
13:09:51|3285.61
13:09:52|3285.61
13:09:54|3285.61
13:09:55|3285.61
13:09:55|3285.61
13:09:57|3285.61
13:09:57|3285.61
13:09:59|3285.61
13:10:00|3285.61
13:10:00|3285.61
13:10:02|3286.11
13:10:04|3286.11
13:10:05|3286.11
13:10:06|3286.6
13:10:08|3286.6
13:10:09|3286.6
13:10:09|3286.6
13:10:10|3286.76
13:10:12|3285.49
13:10:12|3285.49
13:10:13|3285.49
13:10:15|3285.49
13:10:15|3285.49
13:10:16|3285.91
13:10:18|3285.91
13:10:19|3285.91
13:10:19|3286.6
13:10:21|3287.6
13:10:21|3287.8
13:10:22|3288.19
13:10:24|3288.61
13:10:25|3288.67
13:10:26|3288.67
13:10:27|3288.67
13:10:28|3288.67
13:10:29|3288.58
13:10:30|3288.58
13:10:31|3288.58
13:10:32|3288.58
13:10:33|3288.58
13:10:34|3288.58
13:10:35|3289.39
13:10:36|3290.
13:10:37|3290.16
13:10:38|3290.84
13:10:39|3290.8
13:10:40|3290.99
13:10:40|3290.85
13:10:41|3290.85
13:10:43|3290.85
13:10:43|3290.85
13:10:45|3290.85
13:10:46|3290.92
13:10:46|3290.92
13:10:48|3291.4
13:10:49|3291.59
13:10:50|3291.59
13:10:51|3290.97
13:10:51|3290.2
13:10:52|3290.2
13:10:53|3290.2
13:10:55|3290.2
13:10:55|3290.2
13:10:56|3290.2
13:10:58|3290.2
13:10:59|3290.2
13:11:00|3290.2
13:11:01|3290.2
13:11:02|3289.58
13:11:03|3289.58
13:11:04|3289.58
13:11:05|3289.58
13:11:06|3289.58
13:11:07|3289.58
13:11:08|3289.05
13:11:09|3289.05
13:11:11|3289.05
13:11:11|3289.05
13:11:12|3289.05
13:11:13|3289.05
13:11:14|3289.05
13:11:16|3289.05
13:11:17|3289.05
13:11:18|3289.05
13:11:19|3289.05
13:11:20|3288.4
13:11:21|3288.4
13:11:22|3288.4
13:11:23|3288.4
13:11:23|3288.21
13:11:25|3288.21
13:11:25|3288.21
13:11:27|3288.21
13:11:28|3289.
13:11:29|3289.
13:11:30|3289.
13:11:31|3289.05
13:11:32|3289.05
13:11:33|3289.05
13:11:34|3289.05
13:11:35|3289.05
13:11:36|3289.05
13:11:37|3289.05
13:11:38|3289.05
13:11:39|3289.05
13:11:40|3288.44
13:11:41|3288.44
13:11:42|3288.44
13:11:43|3288.44
13:11:44|3288.
13:11:45|3288.
13:11:46|3288.
13:11:47|3288.
13:11:48|3288.
13:11:49|3288.
13:11:50|3287.08
13:11:51|3286.88
13:11:52|3286.88
13:11:53|3286.57
13:11:54|3286.57
13:11:55|3286.57
13:11:56|3286.57
13:11:57|3286.57
13:11:58|3286.57
13:11:59|3286.57
13:12:01|3286.57
13:12:02|3287.02
13:12:04|3287.02
13:12:05|3287.02
13:12:05|3287.02
13:12:06|3287.02
13:12:08|3287.02
13:12:09|3287.02
13:12:10|3287.02
13:12:11|3287.02
13:12:12|3287.02
13:12:13|3287.02
13:12:14|3287.02
13:12:15|3287.02
13:12:16|3287.02
13:12:18|3287.02
13:12:18|3287.02
13:12:19|3287.02
13:12:20|3287.02
13:12:22|3287.02
13:12:23|3287.02
13:12:24|3285.6
13:12:25|3285.6
13:12:25|3285.6
13:12:27|3285.6
13:12:28|3285.6
13:12:29|3285.6
13:12:30|3285.6
13:12:31|3285.6
13:12:32|3285.6
13:12:33|3285.6
13:12:34|3285.6
13:12:35|3285.6
13:12:36|3287.82
13:12:37|3287.82
13:12:38|3287.82
13:12:39|3287.82
13:12:40|3287.08
13:12:41|3287.08
13:12:42|3287.08
13:12:43|3287.
13:12:44|3287.
13:12:45|3287.
13:12:46|3287.62
13:12:47|3287.62
13:12:48|3287.62
13:12:49|3287.62
13:12:51|3287.62
13:12:51|3287.62
13:12:53|3287.62
13:12:53|3287.62
13:12:55|3287.62
13:12:55|3287.62
13:12:56|3287.62
13:12:58|3287.62
13:12:59|3288.05
13:13:00|3288.05
13:13:01|3288.05
13:13:03|3288.05
13:13:04|3288.05
13:13:05|3288.05
13:13:06|3288.05
13:13:06|3288.05
13:13:08|3288.05
13:13:09|3288.05
13:13:10|3288.05
13:13:11|3288.05
13:13:11|3288.05
13:13:13|3288.05
13:13:14|3288.05
13:13:15|3288.05
13:13:16|3288.05
13:13:18|3287.81
13:13:19|3287.81
13:13:19|3287.81
13:13:21|3287.
13:13:22|3287.
13:13:22|3286.
13:13:23|3286.
13:13:25|3286.
13:13:26|3286.
13:13:27|3286.
13:13:28|3286.
13:13:28|3286.
13:13:29|3286.
13:13:30|3286.
13:13:32|3285.36
13:13:32|3285.36
13:13:33|3285.36
13:13:35|3285.36
13:13:35|3285.36
13:13:37|3285.36
13:13:37|3285.36
13:13:39|3285.36
13:13:40|3285.36
13:13:41|3285.36
13:13:42|3285.36
13:13:43|3285.36
13:13:44|3285.36
13:13:45|3285.36
13:13:46|3285.36
13:13:48|3285.36
13:13:48|3285.36
13:13:50|3285.36
13:13:51|3285.36
13:13:52|3285.36
13:13:52|3285.42
13:13:53|3285.42
13:13:54|3285.42
13:13:55|3285.42
13:13:56|3285.42
13:13:57|3285.42
13:13:59|3285.42
13:13:59|3285.42
13:14:01|3285.42
13:14:02|3285.42
13:14:03|3285.42
13:14:04|3285.42
13:14:05|3285.42
13:14:06|3285.42
13:14:08|3285.42
13:14:09|3285.42
13:14:10|3285.42
13:14:11|3285.42
13:14:11|3285.2
13:14:13|3285.2
13:14:14|3285.2
13:14:15|3285.2
13:14:15|3285.2
13:14:16|3285.2
13:14:17|3285.2
13:14:19|3285.2
13:14:20|3285.2
13:14:20|3285.2
13:14:21|3285.2
13:14:23|3285.2
13:14:24|3285.2
13:14:24|3284.46
13:14:25|3284.46
13:14:27|3284.46
13:14:28|3284.46
13:14:28|3284.46
13:14:30|3284.46
13:14:31|3284.2
13:14:32|3284.2
13:14:33|3284.2
13:14:34|3284.83
13:14:35|3284.83
13:14:36|3284.83
13:14:37|3284.83
13:14:38|3284.83
13:14:39|3284.83
13:14:40|3284.83
13:14:41|3284.83
13:14:42|3284.83
13:14:43|3284.83
13:14:44|3284.83
13:14:45|3284.83
13:14:46|3284.83
13:14:47|3284.83
13:14:48|3284.7
13:14:49|3284.7
13:14:50|3284.7
13:14:51|3284.49
13:14:52|3284.49
13:14:53|3284.49
13:14:54|3284.49
13:14:55|3284.49
13:14:56|3284.49
13:14:57|3284.49
13:14:58|3284.8
13:14:59|3284.8
13:15:00|3284.93
13:15:01|3284.93
13:15:03|3284.93
13:15:04|3284.93
13:15:05|3285.
13:15:06|3285.
13:15:07|3285.
13:15:08|3285.
13:15:09|3285.
13:15:10|3285.
13:15:12|3285.
13:15:12|3285.
13:15:13|3285.
13:15:15|3285.
13:15:15|3285.
13:15:16|3285.
13:15:17|3285.68
13:15:18|3286.26
13:15:19|3286.26
13:15:20|3286.26
13:15:22|3287.01
13:15:22|3287.01
13:15:24|3287.
13:15:24|3286.91
13:15:26|3286.91
13:15:27|3286.91
13:15:27|3286.91
13:15:29|3286.91
13:15:30|3286.91
13:15:30|3287.79
13:15:32|3287.79
13:15:33|3287.79
13:15:35|3287.79
13:15:35|3287.79
13:15:36|3287.79
13:15:38|3287.79
13:15:38|3287.8
13:15:39|3287.8
13:15:40|3288.12
13:15:42|3288.12
13:15:43|3288.12
13:15:43|3288.12
13:15:44|3288.12
13:15:46|3288.12
13:15:46|3288.12
13:15:48|3288.12
13:15:49|3288.12
13:15:50|3288.12
13:15:51|3287.4
13:15:52|3287.4
13:15:53|3287.4
13:15:54|3287.2
13:15:55|3287.2
13:15:56|3287.2
13:15:57|3287.2
13:15:58|3287.25
13:15:59|3287.25
13:16:00|3287.25
13:16:01|3287.25
13:16:02|3287.25
13:16:03|3287.25
13:16:05|3286.6
13:16:06|3286.99
13:16:08|3286.99
13:16:08|3286.99
13:16:10|3286.99
13:16:10|3286.99
13:16:12|3286.99
13:16:12|3286.99
13:16:13|3286.99
13:16:15|3286.99
13:16:15|3287.34
13:16:17|3287.34
13:16:18|3286.91
13:16:19|3286.2
13:16:20|3286.2
13:16:21|3285.8
13:16:22|3285.8
13:16:23|3285.8
13:16:24|3285.8
13:16:25|3285.8
13:16:26|3285.8
13:16:27|3285.8
13:16:28|3286.32
13:16:29|3286.32
13:16:30|3286.32
13:16:31|3286.32
13:16:32|3285.19
13:16:33|3285.19
13:16:34|3285.4
13:16:35|3285.4
13:16:36|3285.4
13:16:37|3285.4
13:16:38|3285.4
13:16:39|3285.4
13:16:40|3285.4
13:16:41|3285.4
13:16:42|3285.4
13:16:43|3285.4
13:16:44|3285.4
13:16:45|3285.4
13:16:46|3285.4
13:16:47|3285.4
13:16:48|3285.4
13:16:49|3285.4
13:16:50|3285.4
13:16:51|3285.4
13:16:52|3289.2
13:16:53|3288.88
13:16:54|3288.88
13:16:55|3288.88
13:16:56|3288.88
13:16:57|3288.88
13:16:58|3288.88
13:16:59|3288.88
13:17:00|3288.88
13:17:01|3288.88
13:17:02|3288.88
13:17:03|3288.88
13:17:05|3288.88
13:17:06|3288.88
13:17:07|3288.88
13:17:09|3288.88
13:17:09|3288.88
13:17:10|3287.2
13:17:12|3287.2
13:17:12|3287.2
13:17:13|3287.2
13:17:14|3287.2
13:17:16|3287.2
13:17:16|3287.2
13:17:18|3287.2
13:17:19|3287.2
13:17:20|3287.2
13:17:20|3287.2
13:17:22|3287.2
13:17:22|3287.
13:17:23|3287.
13:17:24|3287.
13:17:26|3287.
13:17:27|3287.
13:17:28|3287.
13:17:29|3287.
13:17:30|3287.
13:17:31|3287.
13:17:32|3287.
13:17:33|3287.
13:17:34|3287.
13:17:36|3287.
13:17:36|3287.
13:17:37|3287.
13:17:39|3287.
13:17:39|3287.
13:17:41|3287.
13:17:41|3287.
13:17:42|3289.19
13:17:44|3289.66
13:17:45|3289.66
13:17:45|3289.66
13:17:46|3289.66
13:17:48|3289.66
13:17:48|3290.
13:17:50|3290.
13:17:50|3290.6
13:17:52|3290.6
13:17:53|3290.6
13:17:54|3290.6
13:17:54|3290.53
13:17:56|3290.53
13:17:56|3290.53
13:17:58|3290.53
13:17:59|3290.53
13:18:00|3290.53
13:18:01|3290.53
13:18:02|3290.53
13:18:03|3290.53
13:18:04|3290.53
13:18:05|3290.53
13:18:06|3290.53
13:18:07|3290.53
13:18:08|3290.53
13:18:08|3290.53
13:18:10|3290.53
13:18:12|3289.8
13:18:12|3289.48
13:18:13|3289.96
13:18:14|3289.96
13:18:16|3289.96
13:18:16|3289.96
13:18:18|3289.92
13:18:19|3289.8
13:18:20|3289.8
13:18:21|3289.8
13:18:22|3289.8
13:18:23|3289.8
13:18:24|3288.6
13:18:25|3288.6
13:18:27|3289.39
13:18:28|3289.39
13:18:29|3289.39
13:18:30|3289.39
13:18:31|3289.39
13:18:32|3289.39
13:18:33|3289.39
13:18:34|3289.39
13:18:35|3289.39
13:18:36|3289.16
13:18:37|3289.16
13:18:38|3289.16
13:18:39|3289.16
13:18:40|3289.16
13:18:41|3289.16
13:18:42|3289.8
13:18:43|3289.8
13:18:44|3289.8
13:18:45|3289.8
13:18:46|3289.8
13:18:47|3289.8
13:18:48|3289.8
13:18:49|3289.59
13:18:50|3289.6
13:18:51|3290.53
13:18:53|3290.53
13:18:53|3290.53
13:18:54|3290.53
13:18:56|3290.53
13:18:57|3290.53
13:18:57|3289.6
13:18:58|3289.6
13:19:00|3289.6
13:19:02|3289.6
13:19:02|3289.6
13:19:03|3289.6
13:19:05|3289.6
13:19:05|3289.6
13:19:07|3289.54
13:19:08|3289.55
13:19:10|3289.55
13:19:11|3289.55
13:19:12|3289.55
13:19:13|3289.55
13:19:14|3289.55
13:19:15|3289.2
13:19:16|3289.2
13:19:17|3289.2
13:19:18|3289.2
13:19:19|3289.2
13:19:20|3289.31
13:19:21|3289.31
13:19:22|3289.31
13:19:23|3289.31
13:19:25|3289.31
13:19:25|3289.31
13:19:27|3289.31
13:19:28|3289.31
13:19:28|3289.31
13:19:29|3289.65
13:19:31|3289.65
13:19:31|3289.65
13:19:32|3289.36
13:19:33|3289.36
13:19:35|3289.36
13:19:36|3289.36
13:19:37|3289.36
13:19:37|3289.36
13:19:38|3289.36
13:19:40|3289.36
13:19:41|3290.58
13:19:41|3290.
13:19:43|3290.
13:19:44|3290.
13:19:45|3290.
13:19:46|3289.4
13:19:47|3289.4
13:19:48|3289.4
13:19:49|3289.4
13:19:50|3289.4
13:19:51|3289.4
13:19:52|3289.4
13:19:53|3289.99
13:19:54|3289.99
13:19:55|3289.99
13:19:56|3289.99
13:19:57|3289.99
13:19:58|3289.99
13:19:59|3289.99
13:20:00|3289.99
13:20:01|3289.99
13:20:02|3289.99
13:20:03|3289.99
13:20:04|3289.99
13:20:05|3289.99
13:20:06|3289.99
13:20:07|3289.99
13:20:09|3289.99
13:20:10|3289.99
13:20:12|3289.99
13:20:12|3289.99
13:20:13|3290.2
13:20:14|3290.2
13:20:16|3290.15
13:20:17|3290.15
13:20:18|3290.15
13:20:20|3290.15
13:20:21|3290.15
13:20:21|3290.15
13:20:22|3290.15
13:20:23|3290.15
13:20:24|3290.6
13:20:26|3290.6
13:20:27|3290.6
13:20:27|3290.6
13:20:29|3290.8
13:20:29|3290.8
13:20:30|3290.8
13:20:31|3290.8
13:20:33|3290.8
13:20:33|3290.8
13:20:35|3290.8
13:20:36|3290.8
13:20:36|3290.2
13:20:38|3290.2
13:20:38|3290.2
13:20:40|3288.8
13:20:40|3288.8
13:20:42|3288.8
13:20:42|3288.8
13:20:44|3287.85
13:20:45|3287.85
13:20:46|3287.63
13:20:47|3287.63
13:20:47|3287.63
13:20:50|3287.63
13:20:51|3287.63
13:20:51|3287.63
13:20:52|3287.63
13:20:53|3287.63
13:20:55|3287.99
13:20:55|3287.99
13:20:57|3287.99
13:20:58|3287.99
13:20:59|3287.99
13:21:00|3287.99
13:21:01|3287.99
13:21:03|3287.99
13:21:04|3287.4
13:21:04|3287.4
13:21:05|3287.4
13:21:07|3287.4
13:21:07|3287.4
13:21:10|3287.4
13:21:10|3286.54
13:21:11|3286.54
13:21:13|3286.54
13:21:14|3286.54
13:21:15|3284.75
13:21:16|3284.8
13:21:17|3285.37
13:21:19|3285.37
13:21:19|3285.37
13:21:20|3285.37
13:21:22|3285.7
13:21:23|3285.7
13:21:24|3285.7
13:21:26|3285.7
13:21:27|3285.7
13:21:28|3285.7
13:21:29|3286.35
13:21:29|3286.35
13:21:31|3286.35
13:21:32|3286.35
13:21:33|3286.35
13:21:34|3285.99
13:21:35|3285.99
13:21:35|3285.99
13:21:37|3285.99
13:21:38|3285.99
13:21:39|3285.99
13:21:40|3285.99
13:21:41|3285.99
13:21:42|3285.99
13:21:43|3285.99
13:21:44|3285.99
13:21:45|3285.99
13:21:46|3285.99
13:21:47|3285.99
13:21:48|3286.79
13:21:49|3286.79
13:21:50|3286.79
13:21:51|3286.79
13:21:52|3286.79
13:21:53|3286.79
13:21:55|3286.79
13:21:56|3286.79
13:21:57|3287.2
13:21:58|3287.2
13:21:59|3287.2
13:22:00|3287.99
13:22:01|3287.99
13:22:02|3287.99
13:22:03|3287.99
13:22:04|3287.99
13:22:05|3287.99
13:22:05|3287.99
13:22:07|3287.99
13:22:08|3288.43
13:22:10|3288.43
13:22:11|3288.43
13:22:12|3288.43
13:22:13|3288.43
13:22:16|3288.43
13:22:17|3288.43
13:22:18|3288.43
13:22:19|3288.43
13:22:20|3288.43
13:22:21|3288.43
13:22:22|3288.43
13:22:23|3288.43
13:22:24|3288.43
13:22:25|3288.43
13:22:27|3288.43
13:22:27|3288.43
13:22:29|3288.43
13:22:30|3288.43
13:22:31|3288.43
13:22:31|3288.43
13:22:32|3288.43
13:22:34|3288.43
13:22:34|3288.43
13:22:36|3288.43
13:22:37|3288.43
13:22:37|3288.43
13:22:39|3288.73
13:22:39|3288.73
13:22:40|3288.73
13:22:42|3289.2
13:22:43|3289.2
13:22:44|3289.2
13:22:44|3289.2
13:22:47|3289.2
13:22:47|3289.2
13:22:48|3289.2
13:22:49|3289.2
13:22:50|3289.2
13:22:51|3289.2
13:22:52|3289.2
13:22:53|3289.05
13:22:54|3289.05
13:22:55|3289.05
13:22:56|3288.6
13:22:57|3288.6
13:22:58|3288.6
13:22:59|3288.6
13:23:01|3288.2
13:23:01|3288.2
13:23:03|3288.2
13:23:04|3288.2
13:23:05|3288.2
13:23:06|3288.2
13:23:07|3288.2
13:23:08|3288.17
13:23:09|3288.17
13:23:10|3288.17
13:23:12|3288.17
13:23:12|3288.17
13:23:13|3288.17
13:23:15|3288.17
13:23:15|3288.17
13:23:17|3288.17
13:23:17|3288.17
13:23:19|3288.17
13:23:20|3288.17
13:23:22|3288.17
13:23:23|3288.17
13:23:23|3288.17
13:23:25|3288.17
13:23:26|3288.17
13:23:26|3288.17
13:23:28|3288.17
13:23:29|3288.17
13:23:30|3288.17
13:23:31|3287.69
13:23:32|3287.69
13:23:33|3287.69
13:23:34|3287.69
13:23:35|3287.69
13:23:36|3287.17
13:23:37|3287.17
13:23:38|3287.17
13:23:39|3287.17
13:23:40|3287.17
13:23:41|3287.17
13:23:42|3287.17
13:23:43|3288.75
13:23:44|3288.75
13:23:45|3288.75
13:23:46|3288.75
13:23:47|3288.75
13:23:48|3288.75
13:23:49|3288.75
13:23:50|3288.75
13:23:51|3288.75
13:23:52|3288.75
13:23:53|3288.75
13:23:54|3288.75
13:23:55|3288.75
13:23:56|3288.75
13:23:57|3288.75
13:23:58|3288.75
13:24:00|3288.75
13:24:01|3289.2
13:24:02|3289.2
13:24:02|3288.75
13:24:03|3288.4
13:24:04|3288.4
13:24:05|3288.4
13:24:06|3288.4
13:24:07|3288.4
13:24:09|3288.4
13:24:09|3288.4
13:24:11|3288.4
13:24:12|3288.4
13:24:13|3288.4
13:24:14|3288.4
13:24:16|3288.4
13:24:17|3288.4
13:24:18|3287.6
13:24:20|3287.6
13:24:20|3287.6
13:24:22|3287.6
13:24:22|3287.6
13:24:24|3287.6
13:24:25|3287.6
13:24:25|3287.6
13:24:26|3287.6
13:24:27|3287.6
13:24:28|3287.6
13:24:30|3287.6
13:24:31|3287.6
13:24:32|3287.6
13:24:33|3287.6
13:24:33|3287.6
13:24:35|3287.6
13:24:36|3287.6
13:24:37|3287.6
13:24:38|3287.6
13:24:39|3287.6
13:24:40|3287.6
13:24:41|3287.6
13:24:42|3287.6
13:24:43|3287.6
13:24:44|3287.6
13:24:45|3287.6
13:24:46|3287.6
13:24:47|3287.6
13:24:48|3287.6
13:24:49|3287.6
13:24:50|3287.6
13:24:51|3287.6
13:24:52|3287.6
13:24:53|3287.6
13:24:54|3287.6
13:24:55|3287.6
13:24:56|3287.6
13:24:57|3287.6
13:24:58|3287.6
13:24:59|3287.6
13:25:00|3285.89
13:25:01|3285.89
13:25:02|3285.89
13:25:03|3285.89
13:25:04|3285.89
13:25:05|3285.89
13:25:06|3285.89
13:25:07|3285.89
13:25:08|3285.89
13:25:09|3285.89
13:25:10|3285.89
13:25:11|3285.27
13:25:12|3285.27
13:25:14|3285.27
13:25:15|3285.27
13:25:17|3285.27
13:25:18|3285.27
13:25:18|3285.27
13:25:20|3285.27
13:25:20|3285.27
13:25:22|3285.27
13:25:22|3285.27
13:25:24|3285.27
13:25:25|3285.27
13:25:26|3285.27
13:25:27|3285.27
13:25:28|3285.
13:25:28|3284.53
13:25:30|3284.53
13:25:31|3283.48
13:25:32|3283.48
13:25:33|3283.48
13:25:34|3283.48
13:25:35|3283.48
13:25:36|3283.97
13:25:37|3283.97
13:25:38|3283.97
13:25:39|3283.97
13:25:40|3284.8
13:25:41|3284.8
13:25:42|3284.8
13:25:43|3285.14
13:25:44|3285.14
13:25:45|3285.14
13:25:46|3285.14
13:25:47|3285.14
13:25:48|3285.14
13:25:49|3285.14
13:25:50|3285.14
13:25:52|3285.14
13:25:53|3285.14
13:25:53|3286.2
13:25:55|3286.2
13:25:56|3286.2
13:25:57|3286.2
13:25:58|3287.03
13:25:59|3287.03
13:26:00|3287.03
13:26:01|3287.03
13:26:02|3287.03
13:26:03|3287.03
13:26:04|3287.03
13:26:05|3287.03
13:26:06|3287.03
13:26:07|3287.03
13:26:08|3287.03
13:26:09|3287.03
13:26:10|3287.03
13:26:11|3287.03
13:26:12|3287.03
13:26:13|3287.03
13:26:14|3287.03
13:26:16|3287.03
13:26:17|3287.03
13:26:18|3287.03
13:26:20|3287.03
13:26:20|3287.03
13:26:22|3283.
13:26:24|3283.
13:26:24|3283.
13:26:26|3283.
13:26:27|3283.
13:26:28|3283.
13:26:29|3283.
13:26:30|3283.
13:26:31|3282.2
13:26:32|3282.16
13:26:33|3282.16
13:26:34|3282.16
13:26:36|3282.16
13:26:36|3281.6
13:26:38|3281.6
13:26:38|3282.19
13:26:39|3282.19
13:26:40|3282.19
13:26:41|3282.19
13:26:42|3282.19
13:26:44|3282.19
13:26:45|3282.19
13:26:45|3282.19
13:26:46|3282.19
13:26:47|3282.19
13:26:48|3282.19
13:26:49|3282.73
13:26:50|3282.73
13:26:51|3282.73
13:26:52|3283.2
13:26:53|3283.2
13:26:54|3283.39
13:26:56|3283.39
13:26:56|3283.39
13:26:57|3283.39
13:26:58|3283.39
13:27:00|3283.39
13:27:01|3283.39
13:27:02|3283.39
13:27:03|3283.39
13:27:03|3283.39
13:27:04|3283.39
13:27:06|3283.39
13:27:07|3283.39
13:27:08|3283.39
13:27:09|3283.39
13:27:10|3283.39
13:27:11|3283.39
13:27:12|3283.39
13:27:13|3283.39
13:27:14|3283.39
13:27:16|3283.39
13:27:17|3283.39
13:27:19|3280.48
13:27:20|3280.33
13:27:21|3280.33
13:27:22|3280.2
13:27:23|3280.2
13:27:23|3280.2
13:27:25|3280.6
13:27:27|3280.6
13:27:27|3280.6
13:27:29|3280.6
13:27:29|3280.6
13:27:31|3280.6
13:27:32|3280.6
13:27:33|3280.6
13:27:34|3280.6
13:27:35|3280.6
13:27:36|3280.6
13:27:37|3280.
13:27:38|3279.71
13:27:39|3279.71
13:27:40|3279.71
13:27:41|3279.71
13:27:42|3279.71
13:27:43|3279.71
13:27:44|3279.71
13:27:45|3279.71
13:27:46|3279.29
13:27:47|3279.23
13:27:48|3279.23
13:27:49|3279.23
13:27:50|3279.23
13:27:51|3280.55
13:27:52|3280.55
13:27:54|3280.6
13:27:54|3280.74
13:27:55|3280.74
13:27:56|3280.74
13:27:57|3280.74
13:27:59|3280.74
13:28:00|3280.74
13:28:01|3280.74
13:28:01|3280.74
13:28:02|3280.74
13:28:03|3279.82
13:28:04|3279.82
13:28:06|3279.82
13:28:07|3279.82
13:28:08|3279.82
13:28:08|3279.82
13:28:10|3279.82
13:28:11|3279.82
13:28:12|3279.82
13:28:13|3279.25
13:28:13|3279.25
13:28:14|3279.25
13:28:16|3279.25
13:28:16|3279.25
13:28:18|3279.25
13:28:18|3279.25
13:28:20|3279.25
13:28:21|3279.25
13:28:22|3278.88
13:28:23|3279.18
13:28:23|3279.18
13:28:25|3279.18
13:28:26|3279.18
13:28:27|3279.18
13:28:28|3279.2
13:28:29|3279.2
13:28:30|3279.2
13:28:31|3279.2
13:28:32|3279.2
13:28:33|3279.2
13:28:34|3279.2
13:28:35|3279.2
13:28:36|3279.2
13:28:37|3279.2
13:28:38|3279.2
13:28:39|3279.2
13:28:40|3279.2
13:28:41|3279.2
13:28:42|3279.2
13:28:43|3279.2
13:28:44|3279.2
13:28:45|3279.2
13:28:46|3279.2
13:28:47|3279.2
13:28:48|3279.2
13:28:49|3279.2
13:28:51|3279.2
13:28:51|3279.2
13:28:53|3279.2
13:28:54|3279.35
13:28:54|3279.6
13:28:56|3279.6
13:28:56|3279.6
13:28:57|3279.6
13:28:58|3281.12
13:28:59|3281.12
13:29:01|3281.12
13:29:02|3281.12
13:29:03|3281.12
13:29:04|3281.12
13:29:05|3281.12
13:29:06|3281.12
13:29:07|3280.47
13:29:08|3280.47
13:29:09|3280.47
13:29:10|3280.47
13:29:11|3280.47
13:29:12|3280.2
13:29:13|3280.2
13:29:14|3280.2
13:29:15|3280.2
13:29:16|3280.2
13:29:18|3280.
13:29:19|3280.
13:29:20|3280.
13:29:20|3280.
13:29:22|3280.
13:29:22|3280.
13:29:24|3280.
13:29:24|3280.
13:29:26|3280.
13:29:27|3280.
13:29:28|3280.
13:29:28|3280.
13:29:29|3280.
13:29:31|3280.
13:29:32|3280.
13:29:33|3280.
13:29:35|3280.
13:29:36|3280.
13:29:36|3280.
13:29:37|3280.
13:29:38|3280.
13:29:40|3280.
13:29:40|3280.09
13:29:42|3280.68
13:29:43|3280.68
13:29:44|3281.34
13:29:45|3281.34
13:29:46|3281.34
13:29:47|3281.34
13:29:48|3281.34
13:29:49|3281.34
13:29:50|3281.34
13:29:51|3281.34
13:29:52|3281.34
13:29:53|3281.34
13:29:54|3281.34
13:29:55|3281.34
13:29:56|3281.34
13:29:57|3281.34
13:29:58|3281.34
13:29:59|3281.34
13:30:00|3281.34
13:30:01|3281.34
13:30:02|3281.34
13:30:03|3281.6
13:30:04|3281.2
13:30:05|3281.2
13:30:06|3281.2
13:30:07|3281.2
13:30:08|3282.4
13:30:09|3282.4
13:30:10|3282.4
13:30:11|3282.4
13:30:12|3282.4
13:30:13|3282.4
13:30:14|3282.46
13:30:15|3282.46
13:30:16|3282.46
13:30:18|3282.46
13:30:19|3282.46
13:30:19|3282.46
13:30:21|3282.46
13:30:21|3282.46
13:30:23|3282.46
13:30:24|3282.46
13:30:24|3281.98
13:30:26|3281.4
13:30:27|3281.09
13:30:28|3281.
13:30:29|3281.
13:30:29|3280.8
13:30:31|3280.8
13:30:32|3280.8
13:30:33|3280.8
13:30:34|3280.8
13:30:36|3280.8
13:30:37|3280.8
13:30:38|3280.8
13:30:39|3280.8
13:30:40|3280.8
13:30:40|3280.8
13:30:42|3280.8
13:30:42|3280.8
13:30:44|3280.8
13:30:45|3280.8
13:30:46|3280.8
13:30:47|3280.8
13:30:48|3280.8
13:30:49|3280.8
13:30:50|3280.8
13:30:51|3280.8
13:30:52|3280.8
13:30:53|3280.8
13:30:54|3278.6
13:30:54|3278.6
13:30:56|3278.6
13:30:57|3278.6
13:30:58|3278.6
13:30:59|3278.6
13:31:00|3278.6
13:31:01|3278.6
13:31:03|3278.6
13:31:03|3278.54
13:31:04|3278.54
13:31:05|3278.54
13:31:07|3278.54
13:31:07|3278.54
13:31:08|3278.54
13:31:09|3278.54
13:31:10|3278.06
13:31:11|3278.06
13:31:12|3278.06
13:31:13|3278.06
13:31:14|3278.06
13:31:15|3278.06
13:31:16|3278.06
13:31:17|3278.06
13:31:19|3278.06
13:31:21|3278.06
13:31:21|3278.4
13:31:23|3278.4
13:31:23|3278.4
13:31:25|3278.4
13:31:26|3278.4
13:31:27|3278.4
13:31:28|3278.4
13:31:29|3278.4
13:31:29|3278.4
13:31:31|3278.4
13:31:31|3278.4
13:31:32|3278.4
13:31:34|3278.4
13:31:35|3277.4
13:31:35|3277.4
13:31:37|3277.4
13:31:38|3277.4
13:31:39|3277.4
13:31:40|3277.44
13:31:40|3277.44
13:31:42|3277.44
13:31:42|3277.44
13:31:44|3277.44
13:31:44|3277.44
13:31:46|3277.44
13:31:47|3277.44
13:31:48|3277.44
13:31:49|3277.52
13:31:50|3277.52
13:31:51|3277.52
13:31:51|3277.52
13:31:53|3277.52
13:31:54|3277.52
13:31:55|3277.2
13:31:56|3277.77
13:31:57|3277.77
13:31:58|3277.77
13:31:59|3276.99
13:32:00|3276.99
13:32:01|3276.99
13:32:02|3276.99
13:32:03|3276.99
13:32:04|3276.99
13:32:06|3276.99
13:32:06|3276.99
13:32:07|3276.99
13:32:08|3276.99
13:32:10|3276.99
13:32:11|3276.99
13:32:12|3276.99
13:32:13|3276.99
13:32:14|3276.99
13:32:15|3276.99
13:32:16|3276.99
13:32:17|3276.99
13:32:18|3276.99
13:32:19|3276.99
13:32:20|3276.99
13:32:22|3276.39
13:32:23|3276.39
13:32:23|3276.39
13:32:25|3276.36
13:32:25|3276.36
13:32:27|3276.36
13:32:28|3276.36
13:32:29|3276.36
13:32:30|3276.36
13:32:31|3276.36
13:32:32|3276.36
13:32:33|3276.36
13:32:34|3276.36
13:32:35|3276.36
13:32:36|3276.36
13:32:37|3276.36
13:32:38|3276.36
13:32:40|3276.36
13:32:41|3276.36
13:32:42|3276.36
13:32:43|3276.36
13:32:44|3276.36
13:32:45|3276.36
13:32:45|3276.2
13:32:47|3276.2
13:32:47|3276.2
13:32:49|3276.2
13:32:51|3276.2
13:32:51|3276.2
13:32:52|3276.2
13:32:53|3276.2
13:32:55|3276.59
13:32:55|3276.59
13:32:56|3276.59
13:32:57|3276.59
13:32:58|3276.59
13:32:59|3276.59
13:33:00|3276.59
13:33:02|3276.59
13:33:02|3276.59
13:33:03|3276.78
13:33:04|3276.78
13:33:06|3276.78
13:33:07|3276.78
13:33:07|3276.78
13:33:09|3276.78
13:33:09|3276.78
13:33:11|3275.8
13:33:12|3275.8
13:33:13|3275.8
13:33:13|3275.8
13:33:15|3275.8
13:33:16|3275.8
13:33:17|3275.8
13:33:18|3275.8
13:33:19|3275.8
13:33:20|3275.8
13:33:22|3275.8
13:33:23|3275.8
13:33:23|3275.8
13:33:25|3275.77
13:33:26|3275.77
13:33:27|3275.2
13:33:28|3274.
13:33:29|3274.
13:33:30|3274.6
13:33:32|3275.
13:33:32|3275.4
13:33:34|3275.4
13:33:35|3275.4
13:33:36|3275.4
13:33:37|3275.4
13:33:37|3275.4
13:33:38|3270.57
13:33:40|3269.54
13:33:40|3266.66
13:33:41|3266.8
13:33:43|3267.9
13:33:43|3267.6
13:33:44|3268.33
13:33:45|3269.2
13:33:46|3268.6
13:33:48|3268.4
13:33:49|3267.
13:33:51|3265.61
13:33:51|3265.41
13:33:52|3265.41
13:33:53|3267.
13:33:55|3267.
13:33:56|3267.4
13:33:56|3267.4
13:33:57|3267.89
13:33:59|3267.89
13:33:59|3267.89
13:34:01|3267.89
13:34:02|3267.66
13:34:03|3268.8
13:34:03|3268.8
13:34:05|3268.8
13:34:06|3268.8
13:34:07|3268.8
13:34:08|3268.8
13:34:08|3268.64
13:34:09|3268.64
13:34:10|3268.64
13:34:12|3268.64
13:34:12|3268.64
13:34:14|3268.64
13:34:15|3268.64
13:34:16|3268.64
13:34:17|3268.64
13:34:18|3268.64
13:34:19|3268.64
13:34:20|3268.64
13:34:21|3270.
13:34:23|3269.6
13:34:24|3269.6
13:34:26|3269.27
13:34:27|3269.27
13:34:27|3269.27
13:34:29|3269.27
13:34:30|3269.27
13:34:31|3269.22
13:34:31|3269.22
13:34:32|3269.22
13:34:34|3269.22
13:34:35|3269.22
13:34:36|3269.22
13:34:37|3270.17
13:34:38|3270.17
13:34:39|3270.17
13:34:40|3270.17
13:34:42|3269.8
13:34:43|3269.2
13:34:44|3269.2
13:34:44|3269.2
13:34:45|3269.6
13:34:46|3269.6
13:34:48|3269.6
13:34:49|3269.6
13:34:49|3269.6
13:34:50|3269.6
13:34:51|3269.6
13:34:52|3269.6
13:34:53|3269.6
13:34:55|3272.
13:34:55|3272.19
13:34:56|3272.19
13:34:57|3272.19
13:34:59|3272.06
13:34:59|3272.06
13:35:00|3272.06
13:35:02|3272.06
13:35:02|3272.06
13:35:03|3272.06
13:35:04|3272.06
13:35:05|3272.49
13:35:06|3272.49
13:35:07|3273.17
13:35:08|3273.17
13:35:09|3272.2
13:35:11|3272.2
13:35:11|3272.2
13:35:12|3272.2
13:35:13|3272.2
13:35:14|3272.2
13:35:16|3272.2
13:35:16|3272.2
13:35:17|3272.2
13:35:18|3272.2
13:35:20|3272.2
13:35:20|3272.2
13:35:22|3272.2
13:35:22|3272.2
13:35:24|3272.2
13:35:25|3272.2
13:35:26|3272.6
13:35:27|3272.6
13:35:28|3272.6
13:35:29|3272.6
13:35:30|3272.6
13:35:31|3272.6
13:35:32|3272.6
13:35:34|3272.6
13:35:34|3272.6
13:35:36|3272.6
13:35:36|3272.6
13:35:37|3272.6
13:35:38|3272.6
13:35:40|3272.6
13:35:40|3271.2
13:35:42|3271.2
13:35:43|3270.14
13:35:43|3270.14
13:35:44|3270.14
13:35:45|3270.14
13:35:46|3270.14
13:35:47|3270.14
13:35:48|3270.14
13:35:49|3270.14
13:35:50|3270.14
13:35:52|3270.14
13:35:52|3270.14
13:35:53|3270.16
13:35:55|3270.16
13:35:56|3270.16
13:35:57|3270.16
13:35:57|3270.16
13:35:58|3270.16
13:35:59|3270.16
13:36:01|3270.16
13:36:01|3270.16
13:36:02|3268.83
13:36:04|3268.83
13:36:04|3269.4
13:36:06|3269.4
13:36:07|3270.76
13:36:08|3270.76
13:36:09|3270.76
13:36:10|3270.76
13:36:11|3270.76
13:36:12|3270.76
13:36:13|3270.76
13:36:15|3271.
13:36:15|3271.
13:36:16|3271.
13:36:18|3271.39
13:36:19|3271.39
13:36:19|3271.
13:36:21|3271.
13:36:22|3271.
13:36:22|3271.
13:36:24|3271.
13:36:25|3271.
13:36:26|3271.
13:36:27|3271.
13:36:29|3271.
13:36:30|3271.
13:36:30|3271.
13:36:32|3271.
13:36:34|3271.
13:36:34|3271.
13:36:35|3271.
13:36:36|3271.
13:36:38|3271.
13:36:39|3271.
13:36:39|3271.
13:36:41|3271.
13:36:41|3271.
13:36:42|3271.
13:36:43|3271.
13:36:44|3271.
13:36:45|3271.
13:36:47|3271.
13:36:48|3271.
13:36:48|3271.95
13:36:49|3271.95
13:36:50|3271.95
13:36:52|3271.95
13:36:52|3271.01
13:36:53|3271.01
13:36:54|3270.01
13:36:55|3270.01
13:36:57|3270.01
13:36:57|3270.01
13:36:58|3270.01
13:37:00|3270.01
13:37:01|3270.01
13:37:02|3270.01
13:37:02|3270.01
13:37:03|3271.21
13:37:04|3271.21
13:37:05|3271.21
13:37:07|3271.21
13:37:08|3271.21
13:37:09|3271.21
13:37:09|3271.21
13:37:11|3271.21
13:37:12|3271.2
13:37:12|3271.2
13:37:14|3271.2
13:37:15|3271.2
13:37:16|3271.2
13:37:16|3271.2
13:37:17|3271.2
13:37:19|3271.2
13:37:20|3271.2
13:37:21|3271.2
13:37:22|3271.2
13:37:22|3271.2
13:37:23|3271.2
13:37:25|3271.2
13:37:26|3271.2
13:37:27|3271.2
13:37:28|3270.76
13:37:30|3270.76
13:37:31|3270.76
13:37:32|3270.76
13:37:33|3270.76
13:37:34|3270.76
13:37:35|3270.76
13:37:36|3270.76
13:37:37|3270.76
13:37:38|3270.76
13:37:38|3270.76
13:37:40|3271.99
13:37:41|3271.6
13:37:42|3271.6
13:37:43|3271.6
13:37:44|3271.6
13:37:45|3271.6
13:37:46|3271.6
13:37:47|3271.6
13:37:48|3271.6
13:37:49|3271.6
13:37:50|3271.6
13:37:51|3271.6
13:37:52|3271.79
13:37:53|3271.79
13:37:54|3271.79
13:37:55|3272.
13:37:56|3272.
13:37:57|3272.
13:37:58|3272.
13:38:00|3272.
13:38:00|3272.
13:38:01|3272.
13:38:02|3272.19
13:38:04|3272.19
13:38:05|3272.19
13:38:06|3271.97
13:38:07|3271.97
13:38:08|3271.97
13:38:09|3271.65
13:38:10|3271.65
13:38:12|3271.65
13:38:13|3271.65
13:38:13|3271.65
13:38:14|3271.65
13:38:15|3271.65
13:38:16|3271.65
13:38:17|3271.65
13:38:18|3271.34
13:38:19|3271.34
13:38:20|3271.34
13:38:22|3271.34
13:38:23|3271.34
13:38:23|3271.34
13:38:25|3271.34
13:38:26|3271.34
13:38:26|3271.34
13:38:29|3271.34
13:38:30|3271.34
13:38:30|3271.34
13:38:32|3271.34
13:38:32|3271.34
13:38:34|3271.34
13:38:40|3269.79
13:38:40|3269.79
13:38:41|3269.79
13:38:42|3269.79
13:38:43|3269.79
13:38:45|3269.79
13:38:46|3269.79
13:38:47|3269.79
13:38:48|3269.79
13:38:49|3269.79
13:38:50|3269.79
13:38:51|3269.79
13:38:52|3269.79
13:38:53|3269.79
13:38:54|3269.79
13:38:55|3270.57
13:38:56|3270.57
13:38:57|3270.57
13:38:58|3270.57
13:38:59|3270.57
13:39:00|3270.57
13:39:02|3270.57
13:39:02|3270.57
13:39:04|3270.57
13:39:05|3270.57
13:39:05|3268.8
13:39:06|3268.8
13:39:07|3268.8
13:39:08|3267.68
13:39:09|3267.68
13:39:10|3267.9
13:39:11|3267.9
13:39:13|3268.4
13:39:14|3268.4
13:39:14|3267.8
13:39:15|3267.8
13:39:17|3268.68
13:39:17|3268.68
13:39:18|3268.68
13:39:19|3268.68
13:39:21|3268.68
13:39:21|3268.68
13:39:22|3268.68
13:39:23|3268.68
13:39:25|3268.68
13:39:25|3268.68
13:39:27|3268.68
13:39:29|3268.68
13:39:30|3268.68
13:39:31|3268.68
13:39:32|3268.68
13:39:33|3268.68
13:39:35|3268.68
13:39:36|3268.68
13:39:37|3268.68
13:39:38|3268.68
13:39:39|3268.68
13:39:40|3268.68
13:39:41|3268.68
13:39:42|3268.68
13:39:43|3268.68
13:39:43|3268.68
13:39:44|3268.68
13:39:46|3268.68
13:39:47|3268.68
13:39:47|3268.68
13:39:49|3268.68
13:39:50|3268.68
13:39:51|3268.68
13:39:52|3268.68
13:39:53|3268.68
13:39:54|3269.2
13:39:55|3269.2
13:39:55|3269.2
13:39:57|3269.2
13:39:58|3269.2
13:39:59|3269.2
13:40:00|3269.2
13:40:01|3269.2
13:40:02|3269.46
13:40:03|3269.46
13:40:04|3269.46
13:40:05|3269.46
13:40:06|3269.46
13:40:07|3269.46
13:40:08|3269.46
13:40:09|3269.46
13:40:10|3269.46
13:40:11|3269.46
13:40:12|3269.46
13:40:13|3269.46
13:40:14|3269.46
13:40:15|3269.46
13:40:16|3269.46
13:40:17|3269.46
13:40:18|3269.46
13:40:19|3269.46
13:40:20|3269.46
13:40:21|3269.46
13:40:22|3269.46
13:40:23|3269.46
13:40:24|3269.4
13:40:25|3269.21
13:40:26|3269.21
13:40:27|3269.21
13:40:28|3269.21
13:40:29|3269.21
13:40:31|3269.21
13:40:31|3269.21
13:40:33|3269.21
13:40:33|3269.21
13:40:35|3269.21
13:40:36|3269.21
13:40:37|3269.21
13:40:38|3269.21
13:40:38|3269.21
13:40:40|3269.21
13:40:41|3269.21
13:40:42|3269.21
13:40:43|3269.21
13:40:44|3269.21
13:40:45|3269.21
13:40:46|3269.21
13:40:47|3269.21
13:40:48|3269.21
13:40:49|3269.21
13:40:50|3269.21
13:40:51|3269.21
13:40:52|3269.21
13:40:53|3271.6
13:40:54|3271.6
13:40:55|3271.63
13:40:56|3271.63
13:40:58|3271.63
13:40:58|3271.63
13:40:59|3271.63
13:41:00|3271.36
13:41:01|3271.36
13:41:03|3271.36
13:41:04|3271.36
13:41:04|3271.36
13:41:05|3271.36
13:41:06|3271.36
13:41:08|3271.36
13:41:09|3271.36
13:41:09|3271.36
13:41:10|3271.36
13:41:12|3271.36
13:41:13|3271.36
13:41:14|3271.36
13:41:15|3272.4
13:41:16|3272.59
13:41:17|3272.59
13:41:18|3272.03
13:41:19|3272.03
13:41:20|3272.14
13:41:21|3272.14
13:41:23|3272.14
13:41:23|3272.14
13:41:25|3271.7
13:41:25|3271.7
13:41:27|3271.7
13:41:27|3271.7
13:41:28|3271.7
13:41:30|3271.7
13:41:31|3271.7
13:41:33|3271.79
13:41:34|3271.79
13:41:35|3271.79
13:41:36|3271.79
13:41:37|3271.79
13:41:38|3271.79
13:41:40|3271.79
13:41:41|3271.79
13:41:43|3271.4
13:41:43|3271.4
13:41:44|3271.4
13:41:46|3271.4
13:41:47|3271.4
13:41:47|3271.4
13:41:48|3271.4
13:41:50|3271.4
13:41:50|3271.4
13:41:52|3271.4
13:41:53|3271.4
13:41:54|3271.4
13:41:55|3269.28
13:41:56|3269.28
13:41:57|3269.28
13:41:58|3269.28
13:41:59|3269.28
13:42:00|3269.28
13:42:00|3269.28
13:42:02|3269.28
13:42:03|3268.31
13:42:04|3268.31
13:42:05|3268.31
13:42:06|3268.31
13:42:07|3268.31
13:42:08|3268.31
13:42:09|3268.31
13:42:10|3268.31
13:42:11|3268.31
13:42:12|3268.31
13:42:13|3268.31
13:42:14|3268.31
13:42:15|3268.31
13:42:16|3268.31
13:42:17|3268.31
13:42:18|3268.31
13:42:20|3268.31
13:42:20|3268.31
13:42:21|3268.31
13:42:23|3268.31
13:42:23|3268.31
13:42:24|3268.31
13:42:26|3269.39
13:42:27|3269.39
13:42:27|3269.39
13:42:28|3269.39
13:42:29|3269.39
13:42:31|3269.39
13:42:32|3269.39
13:42:33|3269.39
13:42:34|3269.39
13:42:35|3269.39
13:42:36|3269.
13:42:37|3269.
13:42:38|3269.
13:42:39|3269.
13:42:40|3269.
13:42:41|3269.
13:42:42|3268.83
13:42:43|3268.6
13:42:44|3268.6
13:42:45|3268.6
13:42:46|3268.6
13:42:47|3268.6
13:42:49|3268.6
13:42:49|3268.6
13:42:50|3268.6
13:42:51|3268.53
13:42:53|3268.53
13:42:53|3268.53
13:42:54|3268.53
13:42:56|3268.53
13:42:56|3268.53
13:42:58|3268.53
13:42:58|3267.76
13:43:00|3267.76
13:43:01|3267.76
13:43:02|3267.76
13:43:02|3267.76
13:43:03|3267.76
13:43:05|3267.76
13:43:05|3267.76
13:43:07|3267.74
13:43:07|3267.74
13:43:09|3267.74
13:43:09|3267.74
13:43:11|3267.74
13:43:11|3267.74
13:43:13|3267.74
13:43:13|3267.91
13:43:15|3267.91
13:43:16|3267.91
13:43:17|3267.91
13:43:18|3267.91
13:43:18|3267.91
13:43:19|3267.91
13:43:21|3267.91
13:43:21|3267.91
13:43:23|3267.91
13:43:24|3267.91
13:43:25|3267.91
13:43:25|3267.91
13:43:27|3267.91
13:43:28|3267.91
13:43:29|3267.91
13:43:30|3267.91
13:43:31|3267.91
13:43:32|3267.91
13:43:34|3267.91
13:43:35|3267.91
13:43:36|3267.91
13:43:37|3267.91
13:43:38|3267.91
13:43:39|3267.91
13:43:40|3267.91
13:43:41|3268.4
13:43:42|3268.4
13:43:43|3269.
13:43:44|3269.
13:43:45|3269.
13:43:47|3269.
13:43:47|3269.
13:43:49|3269.4
13:43:51|3269.4
13:43:52|3269.4
13:43:52|3269.4
13:43:54|3269.4
13:43:55|3269.4
13:43:55|3269.59
13:43:56|3269.59
13:43:57|3269.59
13:43:58|3269.59
13:43:59|3269.59
13:44:00|3269.59
13:44:01|3269.59
13:44:03|3268.4
13:44:04|3268.4
13:44:04|3268.4
13:44:06|3268.4
13:44:06|3268.4
13:44:07|3268.4
13:44:08|3268.4
13:44:09|3268.4
13:44:11|3268.4
13:44:11|3268.4
13:44:12|3268.4
13:44:14|3268.4
13:44:15|3268.4
13:44:16|3268.4
13:44:16|3268.4
13:44:18|3268.4
13:44:19|3268.21
13:44:19|3268.21
13:44:20|3268.21
13:44:21|3268.21
13:44:22|3268.21
13:44:23|3268.21
13:44:24|3268.21
13:44:26|3268.21
13:44:27|3268.21
13:44:27|3268.21
13:44:29|3268.21
13:44:31|3268.21
13:44:32|3267.88
13:44:33|3267.88
13:44:34|3267.88
13:44:35|3267.88
13:44:36|3267.88
13:44:37|3267.88
13:44:39|3267.88
13:44:40|3267.88
13:44:41|3267.88
13:44:42|3267.27
13:44:42|3267.27
13:44:43|3267.27
13:44:44|3267.27
13:44:45|3267.27
13:44:46|3267.27
13:44:48|3267.27
13:44:49|3267.27
13:44:50|3267.27
13:44:50|3267.27
13:44:52|3267.27
13:44:52|3267.27
13:44:54|3267.27
13:44:55|3267.27
13:44:55|3267.27
13:44:57|3267.27
13:44:58|3267.27
13:44:58|3267.27
13:45:00|3267.27
13:45:01|3267.27
13:45:01|3267.69
13:45:04|3267.69
13:45:04|3267.69
13:45:05|3267.69
13:45:06|3267.69
13:45:07|3267.69
13:45:08|3267.69
13:45:09|3267.69
13:45:11|3267.69
13:45:11|3267.69
13:45:13|3267.69
13:45:14|3267.69
13:45:14|3267.69
13:45:15|3267.69
13:45:16|3267.69
13:45:17|3267.69
13:45:18|3267.69
13:45:20|3267.69
13:45:21|3267.69
13:45:21|3267.69
13:45:22|3267.69
13:45:24|3267.69
13:45:25|3267.69
13:45:26|3267.69
13:45:27|3269.19
13:45:28|3269.19
13:45:29|3269.36
13:45:30|3269.36
13:45:30|3269.36
13:45:31|3269.36
13:45:32|3269.36
13:45:35|3269.36
13:45:35|3269.36
13:45:37|3269.36
13:45:37|3269.36
13:45:39|3269.36
13:45:39|3269.36
13:45:41|3269.
13:45:42|3269.
13:45:43|3269.
13:45:44|3269.
13:45:46|3268.74
13:45:47|3268.74
13:45:47|3268.74
13:45:48|3268.74
13:45:49|3268.74
13:45:50|3268.74
13:45:51|3268.74
13:45:52|3268.74
13:45:54|3268.74
13:45:55|3268.74
13:45:56|3268.74
13:45:56|3268.74
13:45:58|3268.74
13:45:58|3268.74
13:45:59|3268.74
13:46:00|3268.74
13:46:01|3268.74
13:46:02|3268.32
13:46:03|3268.32
13:46:05|3268.32
13:46:05|3268.32
13:46:06|3268.32
13:46:07|3268.32
13:46:09|3268.32
13:46:10|3268.32
13:46:10|3268.32
13:46:11|3268.32
13:46:13|3268.32
13:46:13|3268.32
13:46:14|3268.32
13:46:16|3268.32
13:46:17|3268.32
13:46:18|3268.32
13:46:19|3268.32
13:46:20|3268.32
13:46:21|3268.32
13:46:22|3268.32
13:46:23|3268.32
13:46:24|3268.32
13:46:25|3268.32
13:46:26|3268.32
13:46:27|3268.38
13:46:28|3268.38
13:46:29|3268.38
13:46:30|3268.38
13:46:31|3268.38
13:46:32|3268.38
13:46:33|3268.38
13:46:35|3268.38
13:46:36|3268.38
13:46:37|3268.38
13:46:38|3268.38
13:46:39|3268.38
13:46:40|3268.38
13:46:42|3268.38
13:46:43|3270.8
13:46:44|3270.8
13:46:45|3270.8
13:46:45|3270.61
13:46:47|3270.61
13:46:47|3270.61
13:46:48|3270.61
13:46:49|3270.61
13:46:50|3270.61
13:46:51|3270.61
13:46:53|3270.61
13:46:54|3270.61
13:46:55|3270.61
13:46:55|3270.61
13:46:56|3269.76
13:46:58|3269.76
13:46:59|3269.76
13:46:59|3269.76
13:47:00|3269.76
13:47:01|3269.76
13:47:02|3269.4
13:47:03|3269.4
13:47:04|3269.4
13:47:06|3269.4
13:47:06|3269.4
13:47:08|3269.4
13:47:09|3269.4
13:47:10|3269.4
13:47:11|3269.4
13:47:12|3269.4
13:47:13|3269.41
13:47:14|3269.41
13:47:15|3269.41
13:47:16|3269.41
13:47:17|3269.41
13:47:18|3269.41
13:47:19|3269.41
13:47:20|3269.41
13:47:21|3269.41
13:47:22|3269.41
13:47:23|3269.41
13:47:24|3269.41
13:47:25|3268.38
13:47:26|3268.38
13:47:27|3268.38
13:47:28|3268.38
13:47:29|3268.38
13:47:30|3268.67
13:47:31|3268.67
13:47:32|3268.67
13:47:33|3268.67
13:47:35|3268.67
13:47:36|3268.67
13:47:38|3268.67
13:47:38|3268.67
13:47:39|3268.67
13:47:41|3268.67
13:47:41|3268.67
13:47:42|3268.67
13:47:43|3268.69
13:47:44|3268.69
13:47:46|3268.69
13:47:47|3268.69
13:47:48|3268.69
13:47:48|3268.69
13:47:50|3268.69
13:47:51|3268.69
13:47:51|3268.69
13:47:52|3268.69
13:47:54|3268.69
13:47:54|3268.69
13:47:55|3268.69
13:47:56|3268.69
13:47:58|3268.69
13:47:59|3269.
13:48:00|3269.
13:48:00|3269.
13:48:01|3269.
13:48:02|3269.
13:48:03|3268.8
13:48:04|3268.8
13:48:05|3268.8
13:48:07|3268.2
13:48:07|3268.2
13:48:09|3268.2
13:48:10|3268.2
13:48:10|3268.2
13:48:11|3268.2
13:48:12|3268.2
13:48:13|3268.18
13:48:15|3268.18
13:48:15|3268.18
13:48:16|3268.18
13:48:17|3268.18
13:48:18|3268.18
13:48:20|3268.18
13:48:21|3268.7
13:48:22|3268.7
13:48:23|3268.7
13:48:23|3268.7
13:48:24|3268.7
13:48:26|3268.7
13:48:27|3268.7
13:48:27|3268.7
13:48:29|3268.7
13:48:29|3268.7
13:48:31|3268.7
13:48:32|3268.7
13:48:33|3268.7
13:48:34|3269.41
13:48:34|3269.41
13:48:35|3269.41
13:48:38|3269.41
13:48:39|3269.41
13:48:40|3269.41
13:48:41|3269.41
13:48:42|3269.41
13:48:43|3269.41
13:48:44|3269.41
13:48:45|3269.41
13:48:46|3269.41
13:48:48|3269.41
13:48:48|3269.41
13:48:49|3269.41
13:48:50|3269.41
13:48:51|3269.41
13:48:53|3269.41
13:48:53|3269.41
13:48:55|3269.41
13:48:56|3269.41
13:48:56|3269.41
13:48:58|3270.6
13:48:58|3270.6
13:49:00|3270.6
13:49:00|3270.6
13:49:01|3271.
13:49:02|3271.
13:49:04|3271.
13:49:05|3271.
13:49:06|3271.
13:49:07|3271.
13:49:08|3271.
13:49:09|3271.
13:49:10|3271.
13:49:11|3271.
13:49:12|3271.
13:49:13|3271.
13:49:15|3271.
13:49:15|3271.
13:49:16|3271.
13:49:17|3271.
13:49:19|3271.
13:49:19|3272.31
13:49:20|3272.31
13:49:21|3272.31
13:49:23|3272.38
13:49:23|3272.38
13:49:25|3272.38
13:49:26|3272.38
13:49:27|3272.38
13:49:28|3272.38
13:49:28|3272.38
13:49:30|3272.38
13:49:31|3272.38
13:49:32|3272.38
13:49:33|3272.38
13:49:33|3272.1
13:49:35|3272.1
13:49:36|3272.1
13:49:36|3272.1
13:49:38|3272.1
13:49:39|3272.1
13:49:39|3271.8
13:49:42|3271.8
13:49:43|3271.8
13:49:43|3271.8
13:49:45|3271.8
13:49:45|3271.8
13:49:47|3271.8
13:49:48|3271.8
13:49:49|3271.4
13:49:49|3271.41
13:49:51|3271.41
13:49:52|3271.41
13:49:53|3271.41
13:49:54|3271.41
13:49:55|3271.41
13:49:56|3271.43
13:49:58|3271.43
13:49:58|3271.43
13:50:00|3271.87
13:50:01|3271.87
13:50:01|3271.87
13:50:03|3271.87
13:50:04|3271.87
13:50:05|3271.87
13:50:06|3271.87
13:50:07|3271.87
13:50:08|3271.87
13:50:09|3271.87
13:50:10|3271.87
13:50:11|3271.87
13:50:12|3271.87
13:50:13|3271.87
13:50:14|3271.87
13:50:15|3271.87
13:50:16|3271.87
13:50:17|3271.87
13:50:18|3273.17
13:50:19|3274.34
13:50:20|3275.19
13:50:21|3274.19
13:50:22|3273.8
13:50:23|3274.11
13:50:24|3274.11
13:50:25|3274.11
13:50:26|3274.11
13:50:27|3274.11
13:50:28|3274.11
13:50:29|3274.11
13:50:30|3274.72
13:50:31|3274.72
13:50:32|3274.72
13:50:33|3274.72
13:50:34|3274.72
13:50:35|3274.72
13:50:36|3274.72
13:50:38|3273.66
13:50:40|3272.97
13:50:41|3273.15
13:50:41|3271.79
13:50:42|3271.
13:50:43|3271.
13:50:44|3271.
13:50:45|3270.87
13:50:46|3270.87
13:50:47|3270.87
13:50:48|3270.87
13:50:50|3270.87
13:50:50|3270.87
13:50:51|3270.87
13:50:52|3270.87
13:50:53|3270.87
13:50:54|3270.87
13:50:56|3270.87
13:50:56|3270.87
13:50:57|3270.87
13:50:59|3270.87
13:51:00|3270.87
13:51:00|3270.87
13:51:02|3270.87
13:51:02|3270.6
13:51:04|3270.6
13:51:04|3270.6
13:51:05|3270.6
13:51:07|3270.6
13:51:08|3270.6
13:51:09|3270.08
13:51:10|3270.08
13:51:11|3270.08
13:51:12|3270.08
13:51:13|3270.08
13:51:14|3270.08
13:51:15|3270.08
13:51:15|3270.08
13:51:17|3270.08
13:51:18|3270.08
13:51:19|3270.08
13:51:21|3269.71
13:51:21|3269.71
13:51:22|3269.71
13:51:24|3269.71
13:51:25|3269.71
13:51:25|3269.71
13:51:27|3269.71
13:51:28|3269.71
13:51:29|3269.8
13:51:29|3269.8
13:51:31|3269.8
13:51:32|3269.8
13:51:33|3269.8
13:51:34|3269.8
13:51:34|3269.8
13:51:36|3269.8
13:51:36|3269.71
13:51:38|3269.71
13:51:38|3269.71
13:51:41|3270.38
13:51:42|3270.38
13:51:43|3270.38
13:51:44|3270.38
13:51:45|3270.38
13:51:46|3270.38
13:51:47|3270.38
13:51:48|3271.99
13:51:49|3271.99
13:51:50|3271.99
13:51:51|3271.99
13:51:52|3271.99
13:51:53|3271.99
13:51:54|3271.99
13:51:55|3271.99
13:51:56|3271.99
13:51:57|3271.99
13:51:58|3271.8
13:51:59|3271.8
13:52:00|3271.4
13:52:01|3271.2
13:52:02|3270.8
13:52:03|3270.8
13:52:04|3270.8
13:52:05|3270.8
13:52:06|3270.8
13:52:07|3270.8
13:52:08|3270.8
13:52:09|3270.8
13:52:10|3270.8
13:52:11|3270.8
13:52:12|3270.8
13:52:13|3270.8
13:52:14|3270.8
13:52:15|3270.2
13:52:16|3270.2
13:52:17|3270.2
13:52:19|3270.2
13:52:19|3270.2
13:52:20|3270.2
13:52:21|3270.2
13:52:22|3270.2
13:52:23|3270.2
13:52:25|3270.2
13:52:25|3270.2
13:52:26|3270.2
13:52:28|3270.2
13:52:28|3270.2
13:52:29|3270.2
13:52:30|3270.2
13:52:31|3271.4
13:52:32|3271.6
13:52:33|3271.6
13:52:34|3271.6
13:52:35|3271.6
13:52:36|3271.6
13:52:38|3271.6
13:52:38|3271.6
13:52:40|3271.6
13:52:41|3271.6
13:52:43|3271.6
13:52:44|3271.6
13:52:45|3271.6
13:52:46|3271.6
13:52:47|3271.6
13:52:48|3271.6
13:52:48|3271.6
13:52:50|3271.6
13:52:51|3271.6
13:52:51|3271.6
13:52:53|3271.79
13:52:54|3271.79
13:52:55|3271.79
13:52:56|3271.8
13:52:57|3272.
13:52:58|3272.
13:52:59|3272.
13:53:00|3272.
13:53:01|3272.
13:53:02|3272.
13:53:03|3272.
13:53:04|3272.
13:53:05|3272.
13:53:06|3272.
13:53:08|3272.
13:53:08|3271.27
13:53:09|3271.27
13:53:11|3271.27
13:53:11|3271.27
13:53:12|3271.27
13:53:13|3271.27
13:53:14|3271.27
13:53:16|3271.27
13:53:17|3271.27
13:53:18|3271.27
13:53:19|3271.27
13:53:19|3271.27
13:53:20|3271.27
13:53:21|3271.27
13:53:23|3271.27
13:53:23|3271.27
13:53:24|3271.27
13:53:25|3271.27
13:53:27|3271.27
13:53:28|3271.27
13:53:29|3270.6
13:53:29|3270.6
13:53:31|3270.6
13:53:32|3270.6
13:53:32|3270.6
13:53:33|3270.6
13:53:35|3270.6
13:53:35|3270.6
13:53:36|3270.6
13:53:37|3270.6
13:53:39|3270.85
13:53:40|3270.85
13:53:41|3270.85
13:53:43|3270.85
13:53:43|3270.85
13:53:44|3270.85
13:53:46|3270.85
13:53:47|3270.85
13:53:48|3270.85
13:53:49|3270.85
13:53:50|3270.85
13:53:52|3270.85
13:53:52|3270.6
13:53:53|3270.6
13:53:55|3270.6
13:53:56|3270.62
13:53:57|3270.62
13:53:58|3270.62
13:53:59|3270.62
13:54:00|3270.54
13:54:01|3270.54
13:54:03|3270.54
13:54:03|3270.54
13:54:05|3270.54
13:54:06|3270.54
13:54:07|3270.61
13:54:09|3270.61
13:54:09|3270.61
13:54:10|3270.6
13:54:11|3270.6
13:54:13|3270.6
13:54:14|3270.6
13:54:15|3270.6
13:54:16|3270.4
13:54:17|3270.4
13:54:18|3270.4
13:54:18|3270.4
13:54:20|3270.4
13:54:20|3269.59
13:54:22|3269.89
13:54:22|3269.89
13:54:23|3269.89
13:54:24|3269.89
13:54:25|3269.89
13:54:26|3269.69
13:54:27|3269.69
13:54:29|3269.69
13:54:29|3269.69
13:54:30|3269.69
13:54:31|3269.69
13:54:32|3269.69
13:54:34|3269.69
13:54:34|3269.69
13:54:35|3269.69
13:54:36|3268.75
13:54:37|3268.75
13:54:38|3268.75
13:54:39|3268.75
13:54:41|3268.75
13:54:42|3268.75
13:54:43|3268.75
13:54:45|3268.75
13:54:46|3268.75
13:54:48|3268.75
13:54:48|3268.75
13:54:49|3268.75
13:54:51|3268.75
13:54:52|3268.75
13:54:54|3269.09
13:54:55|3269.09
13:54:56|3269.09
13:54:57|3270.
13:54:58|3270.
13:54:59|3270.
13:55:00|3270.
13:55:01|3270.
13:55:02|3270.
13:55:03|3270.
13:55:04|3270.
13:55:05|3270.
13:55:06|3270.
13:55:07|3270.
13:55:08|3270.
13:55:10|3270.
13:55:10|3270.
13:55:11|3270.
13:55:12|3270.
13:55:13|3270.
13:55:15|3270.
13:55:15|3270.
13:55:17|3270.
13:55:18|3270.
13:55:19|3270.21
13:55:19|3270.21
13:55:21|3270.
13:55:23|3270.
13:55:24|3270.
13:55:24|3269.81
13:55:25|3269.81
13:55:26|3269.81
13:55:27|3269.81
13:55:28|3269.81
13:55:29|3270.66
13:55:30|3270.66
13:55:31|3270.66
13:55:33|3270.66
13:55:33|3270.66
13:55:34|3271.07
13:55:35|3271.07
13:55:37|3271.07
13:55:39|3271.07
13:55:39|3271.07
13:55:40|3271.07
13:55:41|3271.07
13:55:42|3271.07
13:55:43|3271.07
13:55:45|3271.07
13:55:45|3271.07
13:55:48|3271.07
13:55:49|3271.07
13:55:50|3271.31
13:55:50|3271.31
13:55:51|3271.31
13:55:53|3271.31
13:55:54|3271.31
13:55:55|3271.31
13:55:56|3271.31
13:55:57|3271.39
13:55:58|3271.39
13:55:59|3271.39
13:56:01|3271.39
13:56:01|3271.39
13:56:02|3271.39
13:56:03|3271.39
13:56:04|3271.39
13:56:05|3271.39
13:56:06|3271.39
13:56:07|3271.39
13:56:09|3271.8
13:56:09|3271.8
13:56:11|3271.8
13:56:12|3271.8
13:56:12|3271.8
13:56:13|3271.8
13:56:14|3271.8
13:56:15|3271.8
13:56:17|3271.8
13:56:18|3271.4
13:56:19|3271.4
13:56:20|3271.4
13:56:21|3271.4
13:56:21|3271.4
13:56:22|3271.4
13:56:24|3271.4
13:56:25|3272.
13:56:26|3272.
13:56:26|3272.
13:56:28|3272.
13:56:29|3272.
13:56:30|3272.
13:56:30|3272.
13:56:31|3272.
13:56:33|3272.
13:56:34|3272.
13:56:34|3272.
13:56:35|3272.
13:56:36|3272.
13:56:38|3272.
13:56:39|3272.
13:56:39|3272.
13:56:41|3272.
13:56:41|3272.
13:56:43|3272.
13:56:45|3272.
13:56:45|3272.
13:56:46|3272.
13:56:48|3272.
13:56:48|3272.
13:56:50|3272.
13:56:50|3272.
13:56:51|3272.
13:56:53|3272.
13:56:53|3272.
13:56:55|3272.
13:56:56|3272.
13:56:57|3271.99
13:56:58|3271.99
13:56:59|3271.99
13:57:00|3271.99
13:57:01|3271.99
13:57:02|3271.99
13:57:03|3271.99
13:57:04|3271.99
13:57:06|3271.99
13:57:07|3271.99
13:57:07|3271.99
13:57:08|3271.8
13:57:09|3271.8
13:57:11|3271.8
13:57:11|3271.8
13:57:12|3271.8
13:57:13|3271.8
13:57:14|3271.8
13:57:15|3271.8
13:57:16|3271.8
13:57:18|3272.58
13:57:19|3272.58
13:57:19|3272.58
13:57:20|3273.02
13:57:22|3273.02
13:57:22|3273.02
13:57:24|3273.02
13:57:26|3273.02
13:57:26|3272.4
13:57:27|3272.4
13:57:28|3272.4
13:57:29|3272.4
13:57:31|3272.4
13:57:31|3272.4
13:57:33|3272.4
13:57:34|3272.4
13:57:34|3272.4
13:57:35|3272.4
13:57:37|3272.4
13:57:37|3272.4
13:57:38|3272.4
13:57:40|3272.4
13:57:40|3272.4
13:57:41|3272.4
13:57:43|3272.4
13:57:44|3272.4
13:57:45|3272.4
13:57:46|3272.4
13:57:47|3272.4
13:57:48|3272.4
13:57:49|3272.4
13:57:50|3272.4
13:57:51|3272.4
13:57:52|3272.4
13:57:53|3272.4
13:57:54|3272.4
13:57:55|3272.4
13:57:56|3272.4
13:57:58|3272.4
13:57:58|3272.4
13:57:59|3272.4
13:58:01|3272.4
13:58:01|3272.4
13:58:03|3272.4
13:58:04|3272.4
13:58:05|3272.4
13:58:07|3272.4
13:58:07|3272.4
13:58:09|3272.4
13:58:09|3272.4
13:58:11|3272.4
13:58:12|3272.4
13:58:13|3272.4
13:58:15|3272.4
13:58:15|3273.11
13:58:17|3273.11
13:58:18|3273.11
13:58:18|3273.11
13:58:20|3272.8
13:58:20|3272.8
13:58:22|3272.8
13:58:23|3272.63
13:58:23|3272.63
13:58:25|3272.63
13:58:25|3272.63
13:58:26|3272.63
13:58:28|3272.63
13:58:28|3272.2
13:58:29|3271.4
13:58:30|3271.4
13:58:32|3271.4
13:58:33|3271.4
13:58:34|3271.4
13:58:35|3271.4
13:58:36|3271.4
13:58:36|3271.4
13:58:38|3271.4
13:58:39|3270.92
13:58:40|3270.92
13:58:40|3270.92
13:58:42|3270.92
13:58:42|3270.92
13:58:43|3270.92
13:58:45|3270.92
13:58:46|3270.92
13:58:47|3270.92
13:58:49|3270.92
13:58:50|3271.
13:58:50|3271.
13:58:52|3271.
13:58:53|3271.
13:58:54|3271.
13:58:55|3271.
13:58:56|3271.
13:58:57|3270.89
13:58:58|3270.89
13:58:59|3270.89
13:59:00|3270.89
13:59:01|3270.89
13:59:02|3270.89
13:59:03|3270.89
13:59:04|3270.89
13:59:05|3270.89
13:59:07|3270.89
13:59:08|3270.89
13:59:08|3270.89
13:59:09|3270.89
13:59:11|3270.89
13:59:12|3270.89
13:59:13|3270.89
13:59:13|3270.89
13:59:15|3270.89
13:59:16|3270.89
13:59:18|3270.89
13:59:18|3270.89
13:59:20|3270.89
13:59:20|3270.89
13:59:22|3270.89
13:59:22|3270.89
13:59:24|3270.89
13:59:24|3270.89
13:59:25|3270.89
13:59:27|3270.89
13:59:27|3270.89
13:59:28|3270.89
13:59:30|3270.89
13:59:30|3270.89
13:59:31|3270.89
13:59:33|3270.89
13:59:33|3270.89
13:59:34|3270.89
13:59:36|3270.89
13:59:37|3270.89
13:59:38|3270.89
13:59:38|3270.89
13:59:40|3270.89
13:59:41|3270.89
13:59:41|3270.89
13:59:42|3270.89
13:59:43|3270.89
13:59:45|3270.89
13:59:46|3270.89
13:59:48|3270.89
13:59:49|3270.89
13:59:50|3270.89
13:59:51|3270.89
13:59:53|3270.89
13:59:54|3271.
13:59:55|3271.
13:59:55|3271.
13:59:57|3271.
13:59:57|3271.
13:59:59|3271.
14:00:00|3271.
14:00:01|3270.8
14:00:01|3270.8
14:00:03|3270.8
14:00:04|3270.8
14:00:05|3270.8
14:00:06|3270.8
14:00:07|3270.8
14:00:08|3270.8
14:00:09|3270.8
14:00:10|3270.8
14:00:12|3272.59
14:00:13|3272.59
14:00:13|3272.59
14:00:14|3272.59
14:00:16|3272.59
14:00:17|3272.59
14:00:18|3272.59
14:00:18|3272.59
14:00:19|3272.59
14:00:21|3272.59
14:00:21|3272.59
14:00:23|3272.59
14:00:23|3272.59
14:00:24|3273.6
14:00:26|3273.6
14:00:27|3273.6
14:00:28|3273.6
14:00:29|3273.6
14:00:30|3273.66
14:00:30|3273.8
14:00:32|3273.8
14:00:33|3273.8
14:00:34|3273.8
14:00:34|3273.8
14:00:36|3273.8
14:00:37|3273.8
14:00:37|3273.8
14:00:38|3273.8
14:00:40|3273.8
14:00:41|3273.8
14:00:41|3273.8
14:00:43|3273.8
14:00:44|3273.8
14:00:45|3273.8
14:00:46|3273.8
14:00:47|3273.8
14:00:49|3273.8
14:00:50|3273.8
14:00:52|3273.8
14:00:52|3273.8
14:00:54|3273.8
14:00:55|3273.8
14:00:56|3273.8
14:00:57|3273.8
14:00:58|3273.8
14:00:59|3273.8
14:01:00|3273.8
14:01:02|3273.8
14:01:02|3273.8
14:01:03|3273.8
14:01:05|3273.8
14:01:06|3273.8
14:01:07|3272.89
14:01:08|3273.7
14:01:09|3273.7
14:01:10|3273.7
14:01:11|3273.7
14:01:12|3273.7
14:01:13|3273.7
14:01:14|3273.7
14:01:15|3273.7
14:01:16|3274.05
14:01:17|3274.05
14:01:18|3273.75
14:01:19|3273.75
14:01:20|3273.75
14:01:21|3273.75
14:01:22|3273.75
14:01:24|3273.75
14:01:25|3273.75
14:01:26|3273.75
14:01:26|3274.39
14:01:28|3274.39
14:01:29|3274.39
14:01:30|3274.39
14:01:31|3274.39
14:01:31|3274.39
14:01:32|3274.39
14:01:33|3274.39
14:01:34|3274.39
14:01:36|3274.39
14:01:37|3274.39
14:01:37|3274.39
14:01:38|3274.39
14:01:40|3274.39
14:01:41|3274.39
14:01:41|3274.39
14:01:43|3274.39
14:01:44|3274.39
14:01:45|3274.39
14:01:46|3274.39
14:01:47|3275.
14:01:48|3275.
14:01:50|3275.
14:01:50|3275.19
14:01:52|3274.95
14:01:53|3274.95
14:01:55|3274.95
14:01:56|3274.95
14:01:56|3274.99
14:01:57|3275.
14:01:59|3275.
14:02:00|3275.
14:02:01|3275.
14:02:02|3275.
14:02:03|3275.
14:02:04|3275.
14:02:05|3275.
14:02:06|3275.
14:02:07|3275.
14:02:08|3274.5
14:02:09|3274.5
14:02:11|3274.5
14:02:12|3274.5
14:02:13|3274.5
14:02:13|3274.5
14:02:14|3274.5
14:02:15|3274.5
14:02:16|3274.5
14:02:17|3274.5
14:02:18|3274.5
14:02:20|3274.5
14:02:21|3274.5
14:02:22|3274.5
14:02:23|3274.5
14:02:23|3274.5
14:02:24|3274.5
14:02:25|3274.5
14:02:26|3274.5
14:02:27|3274.5
14:02:28|3274.5
14:02:29|3274.5
14:02:30|3273.8
14:02:31|3273.79
14:02:33|3273.4
14:02:33|3273.4
14:02:35|3273.4
14:02:35|3273.37
14:02:37|3273.37
14:02:38|3273.37
14:02:39|3273.37
14:02:39|3273.37
14:02:41|3273.37
14:02:42|3273.37
14:02:43|3273.37
14:02:45|3273.37
14:02:45|3273.37
14:02:46|3273.37
14:02:47|3273.37
14:02:49|3273.37
14:02:50|3273.37
14:02:51|3273.37
14:02:52|3273.12
14:02:52|3273.12
14:02:54|3273.12
14:02:56|3273.12
14:02:56|3273.12
14:02:58|3273.12
14:02:59|3273.12
14:02:59|3273.12
14:03:01|3273.12
14:03:02|3273.12
14:03:02|3273.12
14:03:04|3273.12
14:03:05|3273.12
14:03:05|3273.12
14:03:07|3273.12
14:03:08|3273.12
14:03:08|3273.12
14:03:10|3273.12
14:03:10|3273.12
14:03:11|3273.12
14:03:13|3273.12
14:03:13|3273.12
14:03:14|3273.12
14:03:16|3273.12
14:03:17|3273.12
14:03:17|3273.12
14:03:18|3273.12
14:03:19|3272.16
14:03:21|3271.58
14:03:21|3270.6
14:03:23|3270.6
14:03:24|3270.6
14:03:24|3270.49
14:03:25|3270.29
14:03:26|3270.29
14:03:27|3269.53
14:03:28|3269.53
14:03:30|3269.53
14:03:30|3269.53
14:03:31|3269.53
14:03:32|3269.53
14:03:34|3269.53
14:03:34|3269.53
14:03:35|3269.53
14:03:37|3269.53
14:03:38|3269.53
14:03:39|3269.53
14:03:40|3269.53
14:03:41|3269.53
14:03:42|3269.53
14:03:43|3269.53
14:03:45|3269.53
14:03:45|3269.53
14:03:46|3269.53
14:03:47|3267.61
14:03:48|3267.61
14:03:50|3267.5
14:03:51|3267.6
14:03:53|3267.6
14:03:53|3267.6
14:03:54|3267.6
14:03:56|3267.6
14:03:57|3267.6
14:03:58|3267.6
14:03:59|3267.6
14:04:00|3267.6
14:04:01|3267.6
14:04:02|3267.6
14:04:03|3267.6
14:04:03|3267.6
14:04:05|3267.6
14:04:05|3267.6
14:04:07|3267.6
14:04:08|3267.6
14:04:08|3266.36
14:04:10|3266.36
14:04:12|3266.36
14:04:12|3266.67
14:04:13|3266.67
14:04:14|3266.67
14:04:16|3266.67
14:04:16|3266.67
14:04:18|3266.67
14:04:18|3266.67
14:04:19|3266.67
14:04:21|3266.67
14:04:21|3266.67
14:04:23|3266.67
14:04:24|3266.67
14:04:25|3266.4
14:04:26|3266.4
14:04:26|3266.4
14:04:28|3266.4
14:04:29|3266.4
14:04:29|3266.4
14:04:31|3266.4
14:04:32|3266.4
14:04:33|3266.4
14:04:34|3266.21
14:04:35|3266.21
14:04:36|3266.21
14:04:37|3266.21
14:04:38|3266.21
14:04:39|3266.21
14:04:40|3266.21
14:04:41|3266.21
14:04:42|3266.21
14:04:43|3266.21
14:04:44|3266.21
14:04:45|3266.21
14:04:46|3266.21
14:04:47|3266.71
14:04:48|3266.71
14:04:49|3266.71
14:04:50|3266.71
14:04:51|3266.71
14:04:53|3266.71
14:04:54|3266.71
14:04:56|3266.71
14:04:56|3266.71
14:04:57|3266.45
14:04:58|3266.45
14:04:59|3266.45
14:05:01|3266.45
14:05:02|3266.45
14:05:03|3266.45
14:05:04|3267.2
14:05:05|3267.2
14:05:06|3267.2
14:05:07|3266.4
14:05:08|3266.4
14:05:10|3266.2
14:05:11|3265.8
14:05:12|3265.6
14:05:13|3265.6
14:05:14|3265.77
14:05:15|3265.77
14:05:16|3265.77
14:05:17|3265.77
14:05:18|3265.77
14:05:19|3265.77
14:05:20|3265.77
14:05:21|3266.31
14:05:22|3266.31
14:05:23|3266.31
14:05:24|3266.31
14:05:25|3266.31
14:05:26|3266.31
14:05:27|3266.31
14:05:28|3266.31
14:05:29|3266.31
14:05:30|3266.31
14:05:31|3266.31
14:05:32|3266.31
14:05:33|3266.31
14:05:34|3266.31
14:05:35|3266.31
14:05:36|3266.31
14:05:37|3266.31
14:05:38|3266.31
14:05:39|3266.26
14:05:40|3266.26
14:05:41|3266.26
14:05:42|3266.26
14:05:43|3266.26
14:05:44|3266.26
14:05:45|3266.26
14:05:46|3267.11
14:05:47|3267.11
14:05:48|3267.11
14:05:49|3267.11
14:05:50|3267.11
14:05:51|3267.11
14:05:52|3267.11
14:05:54|3267.11
14:05:55|3267.11
14:05:57|3267.11
14:05:57|3267.11
14:05:59|3267.58
14:05:59|3267.58
14:06:01|3267.58
14:06:01|3267.58
14:06:02|3267.58
14:06:03|3267.4
14:06:04|3267.2
14:06:05|3267.2
14:06:06|3267.2
14:06:08|3267.2
14:06:09|3267.2
14:06:09|3267.2
14:06:11|3267.2
14:06:11|3267.2
14:06:13|3267.2
14:06:13|3267.16
14:06:15|3267.
14:06:15|3267.
14:06:16|3267.
14:06:17|3267.14
14:06:19|3267.14
14:06:19|3267.14
14:06:20|3267.14
14:06:21|3267.14
14:06:23|3267.14
14:06:23|3269.
14:06:24|3269.
14:06:26|3269.
14:06:26|3269.2
14:06:27|3269.2
14:06:28|3269.2
14:06:29|3269.2
14:06:30|3269.2
14:06:32|3269.2
14:06:33|3269.2
14:06:33|3269.2
14:06:34|3269.2
14:06:35|3269.2
14:06:37|3269.2
14:06:37|3269.2
14:06:38|3269.2
14:06:39|3269.2
14:06:41|3269.2
14:06:41|3269.2
14:06:42|3269.72
14:06:43|3269.78
14:06:45|3269.78
14:06:45|3269.78
14:06:46|3269.78
14:06:48|3269.78
14:06:49|3269.78
14:06:49|3269.78
14:06:51|3269.78
14:06:52|3269.78
14:06:52|3269.78
14:06:54|3269.78
14:06:56|3269.78
14:06:56|3269.78
14:06:57|3269.78
14:06:59|3269.78
14:06:59|3270.26
14:07:01|3270.26
14:07:02|3270.26
14:07:02|3270.26
14:07:04|3270.26
14:07:05|3271.27
14:07:06|3271.4
14:07:07|3271.4
14:07:07|3271.4
14:07:09|3271.4
14:07:10|3271.4
14:07:11|3271.79
14:07:12|3271.79
14:07:13|3271.79
14:07:14|3271.79
14:07:15|3271.79
14:07:16|3271.79
14:07:17|3272.13
14:07:18|3272.13
14:07:19|3272.13
14:07:20|3272.13
14:07:21|3272.48
14:07:22|3272.48
14:07:23|3272.48
14:07:24|3272.48
14:07:25|3272.48
14:07:26|3272.48
14:07:27|3273.39
14:07:28|3273.39
14:07:29|3273.39
14:07:30|3273.69
14:07:31|3273.69
14:07:32|3273.69
14:07:33|3273.69
14:07:34|3273.69
14:07:35|3273.69
14:07:36|3273.68
14:07:37|3273.68
14:07:38|3273.68
14:07:39|3273.68
14:07:40|3273.68
14:07:41|3273.68
14:07:42|3274.18
14:07:43|3274.18
14:07:44|3274.08
14:07:45|3274.08
14:07:46|3274.23
14:07:47|3274.23
14:07:48|3273.65
14:07:49|3273.65
14:07:50|3273.18
14:07:51|3273.18
14:07:52|3273.18
14:07:53|3273.18
14:07:55|3273.18
14:07:56|3273.18
14:07:58|3273.18
14:07:59|3272.93
14:08:00|3272.93
14:08:02|3272.93
14:08:04|3272.93
14:08:06|3272.93
14:08:07|3272.93
14:08:08|3272.93
14:08:09|3272.93
14:08:09|3274.
14:08:10|3274.
14:08:11|3274.6
14:08:13|3274.8
14:08:13|3274.8
14:08:14|3274.81
14:08:16|3274.81
14:08:17|3274.81
14:08:17|3274.81
14:08:18|3274.81
14:08:20|3274.81
14:08:20|3274.81
14:08:22|3274.81
14:08:23|3274.81
14:08:24|3274.81
14:08:25|3274.81
14:08:26|3274.81
14:08:27|3274.81
14:08:28|3274.81
14:08:29|3274.81
14:08:30|3274.81
14:08:31|3274.81
14:08:32|3274.81
14:08:33|3274.81
14:08:34|3274.81
14:08:35|3274.81
14:08:36|3274.81
14:08:37|3274.81
14:08:39|3274.81
14:08:39|3274.81
14:08:41|3274.81
14:08:41|3274.81
14:08:43|3274.81
14:08:43|3274.81
14:08:45|3274.81
14:08:46|3274.81
14:08:47|3274.81
14:08:47|3274.81
14:08:48|3274.81
14:08:49|3274.81
14:08:51|3274.81
14:08:52|3274.81
14:08:53|3274.81
14:08:53|3274.81
14:08:54|3274.81
14:08:55|3274.81
14:08:56|3274.81
14:08:58|3274.81
14:08:59|3274.81
14:09:00|3274.81
14:09:02|3274.81
14:09:03|3274.81
14:09:04|3274.81
14:09:05|3274.81
14:09:06|3274.81
14:09:07|3274.81
14:09:08|3272.46
14:09:08|3272.47
14:09:10|3272.47
14:09:11|3273.08
14:09:12|3273.08
14:09:13|3273.08
14:09:14|3273.08
14:09:15|3273.08
14:09:16|3273.08
14:09:17|3273.08
14:09:18|3273.2
14:09:19|3273.2
14:09:20|3273.2
14:09:21|3273.2
14:09:22|3273.2
14:09:23|3273.2
14:09:24|3273.2
14:09:25|3273.2
14:09:26|3273.2
14:09:27|3273.2
14:09:28|3273.2
14:09:29|3273.2
14:09:30|3273.2
14:09:31|3273.2
14:09:32|3273.2
14:09:33|3273.2
14:09:34|3273.2
14:09:35|3273.2
14:09:36|3272.2
14:09:38|3272.
14:09:38|3272.
14:09:39|3272.
14:09:41|3272.
14:09:41|3272.
14:09:43|3272.
14:09:43|3272.
14:09:45|3272.
14:09:45|3272.
14:09:46|3272.
14:09:47|3272.
14:09:48|3272.
14:09:49|3272.
14:09:50|3272.
14:09:52|3272.
14:09:53|3272.
14:09:54|3272.
14:09:54|3272.
14:09:56|3272.
14:09:58|3272.
14:09:59|3272.
14:09:59|3271.4
14:10:02|3271.4
14:10:03|3271.4
14:10:04|3271.4
14:10:05|3271.4
14:10:06|3271.4
14:10:07|3271.4
14:10:09|3271.4
14:10:10|3271.4
14:10:11|3270.97
14:10:11|3270.97
14:10:13|3270.97
14:10:14|3270.97
14:10:14|3270.97
14:10:15|3270.97
14:10:16|3270.92
14:10:17|3270.68
14:10:19|3270.4
14:10:20|3270.4
14:10:21|3270.4
14:10:22|3270.4
14:10:22|3270.4
14:10:24|3270.41
14:10:24|3270.41
14:10:26|3270.41
14:10:26|3270.41
14:10:28|3270.41
14:10:28|3271.6
14:10:30|3271.6
14:10:31|3271.6
14:10:32|3271.6
14:10:33|3271.6
14:10:34|3271.6
14:10:35|3271.6
14:10:36|3271.6
14:10:37|3271.79
14:10:38|3271.79
14:10:39|3271.79
14:10:40|3271.79
14:10:41|3271.79
14:10:42|3271.79
14:10:43|3271.79
14:10:44|3271.79
14:10:45|3271.79
14:10:46|3271.79
14:10:47|3271.79
14:10:48|3271.79
14:10:49|3271.79
14:10:50|3271.79
14:10:52|3271.79
14:10:52|3271.79
14:10:53|3271.79
14:10:54|3271.62
14:10:56|3271.62
14:10:56|3271.62
14:10:57|3271.62
14:10:59|3271.8
14:11:00|3271.8
14:11:01|3271.8
14:11:03|3271.8
14:11:04|3271.43
14:11:05|3271.43
14:11:06|3271.43
14:11:08|3271.43
14:11:09|3271.47
14:11:10|3271.6
14:11:10|3271.6
14:11:11|3271.6
14:11:12|3271.6
14:11:13|3271.6
14:11:14|3271.6
14:11:16|3271.6
14:11:17|3272.01
14:11:18|3272.01
14:11:19|3272.01
14:11:19|3272.01
14:11:20|3272.01
14:11:21|3272.01
14:11:23|3272.01
14:11:24|3272.01
14:11:25|3272.01
14:11:26|3272.01
14:11:27|3272.01
14:11:28|3272.01
14:11:29|3272.01
14:11:30|3272.01
14:11:31|3272.01
14:11:32|3272.01
14:11:34|3272.01
14:11:35|3272.79
14:11:36|3272.79
14:11:37|3272.79
14:11:38|3272.79
14:11:39|3272.79
14:11:40|3272.79
14:11:42|3272.79
14:11:43|3272.79
14:11:43|3272.79
14:11:44|3272.79
14:11:45|3272.79
14:11:46|3272.79
14:11:47|3272.79
14:11:48|3272.79
14:11:49|3272.79
14:11:50|3272.79
14:11:52|3272.79
14:11:53|3272.79
14:11:53|3272.79
14:11:55|3272.79
14:11:55|3272.79
14:11:57|3272.79
14:11:58|3272.79
14:11:59|3272.79
14:11:59|3272.79
14:12:01|3272.41
14:12:03|3272.41
14:12:03|3272.41
14:12:04|3272.41
14:12:06|3272.41
14:12:06|3272.41
14:12:08|3272.41
14:12:08|3272.41
14:12:10|3272.41
14:12:11|3272.41
14:12:12|3272.41
14:12:13|3272.41
14:12:14|3272.41
14:12:15|3272.41
14:12:16|3272.41
14:12:17|3272.41
14:12:18|3272.41
14:12:19|3272.41
14:12:20|3272.41
14:12:21|3272.41
14:12:22|3272.41
14:12:24|3272.41
14:12:24|3272.41
14:12:25|3272.41
14:12:27|3272.41
14:12:28|3272.41
14:12:29|3272.41
14:12:30|3272.41
14:12:31|3272.41
14:12:32|3272.41
14:12:33|3272.41
14:12:34|3272.77
14:12:35|3272.77
14:12:36|3272.77
14:12:37|3272.77
14:12:38|3272.77
14:12:39|3272.8
14:12:40|3272.74
14:12:41|3273.
14:12:42|3273.
14:12:43|3273.
14:12:44|3273.
14:12:46|3273.
14:12:46|3273.
14:12:47|3273.
14:12:49|3273.
14:12:49|3273.
14:12:50|3273.
14:12:51|3273.
14:12:52|3273.
14:12:53|3273.
14:12:54|3273.
14:12:55|3273.
14:12:56|3273.
14:12:57|3273.
14:12:58|3273.
14:13:00|3273.
14:13:02|3273.72
14:13:03|3273.72
14:13:04|3273.72
14:13:05|3273.72
14:13:06|3273.72
14:13:07|3273.72
14:13:07|3273.72
14:13:08|3273.72
14:13:10|3273.72
14:13:11|3273.72
14:13:12|3273.72
14:13:13|3273.72
14:13:13|3273.72
14:13:14|3273.76
14:13:16|3273.51
14:13:17|3273.51
14:13:18|3273.51
14:13:19|3273.51
14:13:19|3273.51
14:13:21|3273.51
14:13:21|3273.51
14:13:23|3273.51
14:13:24|3273.51
14:13:26|3273.51
14:13:26|3273.51
14:13:28|3273.51
14:13:29|3273.51
14:13:29|3273.51
14:13:30|3273.51
14:13:32|3273.51
14:13:33|3273.51
14:13:33|3273.51
14:13:34|3273.51
14:13:35|3273.51
14:13:37|3273.51
14:13:37|3273.51
14:13:38|3273.51
14:13:40|3273.51
14:13:40|3273.51
14:13:42|3273.51
14:13:43|3273.51
14:13:44|3273.51
14:13:45|3273.51
14:13:45|3273.51
14:13:47|3273.51
14:13:48|3273.51
14:13:49|3273.51
14:13:50|3273.51
14:13:51|3273.51
14:13:52|3273.51
14:13:53|3273.51
14:13:54|3273.51
14:13:55|3273.51
14:13:56|3273.51
14:13:57|3273.51
14:13:58|3273.51
14:13:59|3273.4
14:14:00|3273.4
14:14:02|3273.4
14:14:02|3273.4
14:14:04|3273.4
14:14:05|3273.4
14:14:06|3273.4
14:14:06|3273.4
14:14:08|3273.79
14:14:08|3273.79
14:14:10|3273.79
14:14:11|3273.79
14:14:12|3273.79
14:14:13|3273.79
14:14:14|3273.79
14:14:14|3273.79
14:14:16|3273.79
14:14:17|3274.19
14:14:18|3274.19
14:14:19|3274.19
14:14:20|3274.19
14:14:20|3274.19
14:14:22|3274.19
14:14:23|3274.19
14:14:24|3274.19
14:14:25|3274.19
14:14:26|3274.19
14:14:27|3274.19
14:14:28|3274.19
14:14:29|3274.19
14:14:30|3274.19
14:14:31|3274.19
14:14:32|3274.19
14:14:33|3274.19
14:14:34|3274.19
14:14:36|3274.19
14:14:36|3274.2
14:14:38|3274.2
14:14:38|3274.2
14:14:40|3274.2
14:14:41|3274.4
14:14:42|3274.4
14:14:43|3274.4
14:14:44|3274.4
14:14:45|3274.4
14:14:46|3274.4
14:14:47|3274.4
14:14:48|3274.4
14:14:49|3274.4
14:14:50|3274.4
14:14:52|3274.4
14:14:52|3274.4
14:14:53|3274.4
14:14:54|3274.4
14:14:56|3274.4
14:14:57|3274.4
14:14:58|3274.4
14:14:58|3274.4
14:14:59|3274.4
14:15:00|3274.39
14:15:02|3274.39
14:15:04|3274.39
14:15:04|3274.39
14:15:06|3274.39
14:15:06|3274.39
14:15:07|3274.39
14:15:08|3274.39
14:15:09|3274.39
14:15:11|3274.39
14:15:11|3274.39
14:15:12|3273.92
14:15:13|3273.92
14:15:14|3273.92
14:15:16|3273.92
14:15:16|3273.92
14:15:18|3273.92
14:15:19|3273.92
14:15:20|3273.92
14:15:20|3273.92
14:15:21|3273.92
14:15:23|3273.92
14:15:24|3273.92
14:15:25|3273.92
14:15:26|3273.92
14:15:27|3273.92
14:15:28|3273.92
14:15:29|3273.92
14:15:30|3273.92
14:15:31|3273.92
14:15:32|3273.92
14:15:33|3273.92
14:15:34|3273.92
14:15:35|3273.92
14:15:36|3273.92
14:15:37|3273.92
14:15:38|3273.92
14:15:39|3273.92
14:15:40|3273.92
14:15:42|3273.92
14:15:43|3273.92
14:15:44|3273.92
14:15:44|3273.92
14:15:46|3274.4
14:15:46|3274.39
14:15:47|3274.39
14:15:49|3274.39
14:15:49|3274.39
14:15:51|3274.39
14:15:52|3274.39
14:15:52|3274.39
14:15:54|3274.39
14:15:55|3274.39
14:15:56|3274.39
14:15:57|3274.39
14:15:57|3274.39
14:15:59|3274.39
14:15:59|3274.39
14:16:00|3274.39
14:16:02|3274.39
14:16:03|3274.39
14:16:04|3274.39
14:16:06|3274.39
14:16:07|3274.39
14:16:08|3274.39
14:16:10|3274.39
14:16:10|3274.39
14:16:11|3274.39
14:16:12|3274.39
14:16:13|3274.39
14:16:14|3274.39
14:16:16|3274.39
14:16:16|3274.39
14:16:18|3274.39
14:16:18|3274.39
14:16:20|3274.39
14:16:21|3274.39
14:16:21|3274.39
14:16:23|3274.39
14:16:23|3274.39
14:16:24|3274.39
14:16:25|3274.39
14:16:27|3274.39
14:16:28|3274.39
14:16:30|3274.39
14:16:30|3271.06
14:16:31|3271.06
14:16:32|3271.06
14:16:33|3271.06
14:16:35|3271.06
14:16:35|3271.06
14:16:37|3271.06
14:16:38|3271.06
14:16:39|3271.06
14:16:39|3270.73
14:16:41|3270.73
14:16:42|3270.73
14:16:43|3270.73
14:16:44|3270.73
14:16:44|3270.52
14:16:46|3270.52
14:16:47|3270.52
14:16:48|3270.52
14:16:49|3270.99
14:16:50|3270.99
14:16:51|3270.99
14:16:52|3270.99
14:16:53|3270.99
14:16:54|3270.99
14:16:55|3270.99
14:16:56|3270.99
14:16:58|3270.99
14:16:59|3270.99
14:17:00|3270.97
14:17:01|3270.97
14:17:02|3270.97
14:17:02|3270.97
14:17:04|3270.97
14:17:05|3270.97
14:17:06|3270.97
14:17:07|3270.97
14:17:08|3270.97
14:17:09|3270.97
14:17:10|3269.96
14:17:11|3269.96
14:17:12|3269.96
14:17:13|3269.96
14:17:15|3270.8
14:17:15|3271.59
14:17:16|3271.59
14:17:18|3271.59
14:17:19|3271.59
14:17:20|3271.59
14:17:21|3271.59
14:17:22|3271.59
14:17:23|3271.59
14:17:24|3271.59
14:17:25|3271.59
14:17:26|3271.59
14:17:27|3271.59
14:17:28|3271.59
14:17:29|3271.59
14:17:30|3271.59
14:17:32|3271.59
14:17:32|3271.59
14:17:33|3271.59
14:17:34|3271.65
14:17:36|3271.65
14:17:37|3271.65
14:17:38|3271.65
14:17:39|3271.65
14:17:39|3272.19
14:17:40|3272.19
14:17:41|3272.19
14:17:43|3272.19
14:17:43|3272.19
14:17:44|3272.19
14:17:45|3272.19
14:17:46|3272.19
14:17:47|3272.19
14:17:49|3273.2
14:17:49|3273.2
14:17:50|3273.2
14:17:51|3273.2
14:17:52|3273.2
14:17:54|3273.2
14:17:55|3273.4
14:17:55|3273.4
14:17:56|3273.4
14:17:58|3273.4
14:17:58|3273.4
14:17:59|3273.4
14:18:00|3273.4
14:18:01|3273.21
14:18:02|3273.
14:18:04|3273.
14:18:05|3273.
14:18:06|3273.
14:18:06|3273.
14:18:08|3273.
14:18:08|3272.99
14:18:10|3272.99
14:18:12|3272.99
14:18:13|3272.99
14:18:13|3272.73
14:18:14|3272.73
14:18:15|3272.73
14:18:17|3272.73
14:18:18|3272.73
14:18:18|3272.73
14:18:20|3272.73
14:18:20|3272.73
14:18:22|3272.73
14:18:22|3272.73
14:18:23|3272.73
14:18:24|3272.73
14:18:26|3272.73
14:18:26|3272.73
14:18:27|3272.73
14:18:28|3272.73
14:18:30|3272.73
14:18:31|3272.73
14:18:31|3272.73
14:18:33|3272.73
14:18:33|3272.73
14:18:34|3272.73
14:18:35|3272.73
14:18:37|3272.73
14:18:38|3272.73
14:18:39|3272.73
14:18:39|3272.73
14:18:40|3272.73
14:18:41|3272.73
14:18:42|3272.73
14:18:44|3272.73
14:18:45|3272.73
14:18:46|3272.73
14:18:47|3272.73
14:18:48|3272.73
14:18:49|3272.73
14:18:50|3272.73
14:18:51|3272.73
14:18:52|3272.73
14:18:52|3272.73
14:18:54|3272.73
14:18:55|3272.73
14:18:56|3272.73
14:18:57|3272.73
14:18:58|3272.73
14:18:59|3272.73
14:19:00|3272.73
14:19:01|3272.73
14:19:02|3272.73
14:19:03|3272.27
14:19:04|3272.27
14:19:05|3272.27
14:19:06|3272.27
14:19:07|3272.27
14:19:08|3272.27
14:19:09|3272.27
14:19:10|3272.27
14:19:11|3272.27
14:19:12|3272.27
14:19:13|3272.27
14:19:14|3272.27
14:19:15|3272.27
14:19:16|3272.27
14:19:17|3272.27
14:19:18|3272.27
14:19:19|3272.27
14:19:20|3272.27
14:19:21|3272.27
14:19:22|3272.27
14:19:23|3272.27
14:19:24|3272.27
14:19:26|3272.27
14:19:27|3271.29
14:19:27|3271.29
14:19:28|3271.29
14:19:29|3271.29
14:19:30|3271.29
14:19:32|3271.29
14:19:32|3271.29
14:19:33|3271.29
14:19:34|3271.29
14:19:36|3271.29
14:19:36|3271.29
14:19:37|3271.29
14:19:38|3271.8
14:19:40|3271.8
14:19:41|3271.8
14:19:42|3271.8
14:19:42|3271.8
14:19:43|3271.8
14:19:45|3271.8
14:19:46|3271.8
14:19:46|3271.8
14:19:48|3271.8
14:19:49|3271.8
14:19:50|3271.8
14:19:51|3271.8
14:19:52|3271.8
14:19:53|3271.8
14:19:54|3271.8
14:19:55|3271.8
14:19:56|3271.8
14:19:57|3271.8
14:19:58|3271.8
14:19:59|3271.99
14:20:00|3271.99
14:20:01|3271.99
14:20:02|3271.99
14:20:03|3271.99
14:20:04|3271.99
14:20:05|3271.99
14:20:06|3271.99
14:20:08|3271.99
14:20:09|3271.99
14:20:10|3271.99
14:20:11|3271.99
14:20:12|3271.99
14:20:13|3271.99
14:20:14|3271.99
14:20:15|3271.99
14:20:16|3271.99
14:20:17|3271.66
14:20:18|3271.
14:20:19|3271.
14:20:20|3271.
14:20:21|3271.
14:20:23|3271.
14:20:24|3271.
14:20:25|3271.
14:20:25|3271.
14:20:26|3271.
14:20:27|3271.
14:20:29|3270.01
14:20:30|3270.01
14:20:31|3270.01
14:20:32|3270.01
14:20:33|3270.01
14:20:34|3270.2
14:20:34|3270.2
14:20:36|3270.2
14:20:36|3270.2
14:20:38|3270.2
14:20:39|3270.2
14:20:39|3270.2
14:20:41|3270.2
14:20:41|3270.
14:20:43|3270.
14:20:44|3270.
14:20:45|3270.
14:20:45|3270.
14:20:47|3270.
14:20:48|3270.
14:20:49|3270.
14:20:50|3270.
14:20:51|3270.
14:20:52|3270.
14:20:53|3270.
14:20:54|3270.
14:20:55|3270.
14:20:56|3270.
14:20:57|3271.25
14:20:58|3271.25
14:20:59|3271.25
14:21:00|3271.25
14:21:02|3271.25
14:21:03|3271.25
14:21:03|3271.25
14:21:04|3271.25
14:21:06|3271.25
14:21:07|3271.25
14:21:09|3271.25
14:21:10|3271.25
14:21:11|3271.25
14:21:12|3271.25
14:21:12|3271.25
14:21:13|3271.25
14:21:15|3271.25
14:21:16|3271.25
14:21:17|3271.25
14:21:18|3271.25
14:21:18|3271.25
14:21:20|3271.25
14:21:21|3271.25
14:21:22|3271.25
14:21:23|3271.25
14:21:24|3273.
14:21:25|3273.
14:21:26|3273.
14:21:27|3273.
14:21:28|3273.
14:21:29|3273.
14:21:30|3273.
14:21:31|3273.
14:21:32|3273.
14:21:33|3272.43
14:21:34|3272.43
14:21:35|3272.43
14:21:36|3272.43
14:21:37|3272.43
14:21:38|3272.43
14:21:39|3272.38
14:21:41|3272.38
14:21:42|3272.38
14:21:43|3272.38
14:21:43|3272.38
14:21:44|3272.38
14:21:45|3272.38
14:21:46|3272.38
14:21:47|3272.38
14:21:48|3272.38
14:21:50|3272.38
14:21:50|3272.38
14:21:51|3272.38
14:21:53|3272.38
14:21:53|3272.38
14:21:54|3272.38
14:21:56|3272.38
14:21:56|3272.38
14:21:57|3272.38
14:21:58|3272.38
14:21:59|3274.45
14:22:00|3274.45
14:22:02|3274.45
14:22:02|3274.48
14:22:03|3274.48
14:22:04|3274.48
14:22:06|3275.2
14:22:06|3275.2
14:22:08|3275.2
14:22:08|3275.2
14:22:09|3275.2
14:22:11|3275.2
14:22:12|3275.2
14:22:12|3275.38
14:22:14|3275.38
14:22:15|3275.92
14:22:16|3275.92
14:22:17|3275.69
14:22:18|3275.69
14:22:19|3275.64
14:22:20|3275.64
14:22:21|3275.68
14:22:23|3275.78
14:22:23|3275.78
14:22:25|3275.78
14:22:25|3275.78
14:22:27|3275.78
14:22:28|3275.78
14:22:29|3275.78
14:22:30|3275.78
14:22:31|3275.78
14:22:32|3275.78
14:22:33|3276.78
14:22:34|3276.78
14:22:35|3277.8
14:22:36|3278.39
14:22:37|3278.52
14:22:38|3278.44
14:22:39|3278.19
14:22:40|3278.27
14:22:41|3278.27
14:22:42|3278.
14:22:43|3278.
14:22:44|3278.
14:22:45|3278.
14:22:46|3278.
14:22:47|3278.
14:22:48|3278.
14:22:49|3278.
14:22:50|3278.
14:22:51|3278.
14:22:52|3277.32
14:22:53|3277.32
14:22:54|3277.32
14:22:55|3277.32
14:22:56|3276.89
14:22:57|3276.89
14:22:58|3277.19
14:22:59|3276.85
14:23:00|3276.85
14:23:02|3276.85
14:23:03|3276.85
14:23:04|3276.85
14:23:05|3276.85
14:23:05|3276.85
14:23:06|3276.85
14:23:07|3278.
14:23:08|3278.
14:23:10|3278.
14:23:11|3276.93
14:23:12|3276.93
14:23:13|3276.93
14:23:14|3276.93
14:23:16|3276.93
14:23:17|3276.93
14:23:18|3276.93
14:23:19|3276.93
14:23:21|3276.93
14:23:22|3276.93
14:23:22|3276.93
14:23:23|3277.91
14:23:24|3277.91
14:23:25|3277.91
14:23:26|3277.91
14:23:27|3277.91
14:23:28|3277.91
14:23:29|3277.91
14:23:31|3277.91
14:23:32|3277.91
14:23:32|3277.91
14:23:33|3277.91
14:23:35|3277.91
14:23:35|3277.91
14:23:37|3277.91
14:23:38|3277.91
14:23:39|3277.91
14:23:41|3277.91
14:23:41|3277.91
14:23:43|3277.91
14:23:44|3277.91
14:23:44|3277.91
14:23:45|3277.91
14:23:46|3277.91
14:23:47|3277.91
14:23:48|3277.91
14:23:50|3277.91
14:23:50|3277.91
14:23:51|3277.91
14:23:53|3278.06
14:23:53|3278.06
14:23:54|3278.06
14:23:55|3277.2
14:23:56|3277.2
14:23:58|3277.2
14:23:58|3277.2
14:23:59|3277.2
14:24:01|3277.2
14:24:01|3277.2
14:24:02|3277.2
14:24:04|3277.2
14:24:04|3277.2
14:24:06|3277.2
14:24:06|3277.2
14:24:07|3277.2
14:24:09|3276.4
14:24:10|3276.4
14:24:12|3275.6
14:24:12|3275.6
14:24:13|3275.6
14:24:14|3275.6
14:24:15|3275.6
14:24:17|3275.6
14:24:18|3275.69
14:24:19|3275.69
14:24:20|3275.69
14:24:21|3275.69
14:24:22|3275.69
14:24:22|3275.69
14:24:24|3275.69
14:24:24|3275.69
14:24:26|3275.69
14:24:26|3275.69
14:24:28|3275.69
14:24:29|3275.69
14:24:30|3275.69
14:24:31|3275.69
14:24:32|3275.69
14:24:33|3275.69
14:24:34|3275.69
14:24:35|3275.69
14:24:36|3275.69
14:24:37|3275.69
14:24:38|3275.69
14:24:39|3275.69
14:24:40|3275.69
14:24:41|3275.69
14:24:42|3275.69
14:24:43|3275.69
14:24:44|3274.58
14:24:45|3274.45
14:24:46|3274.34
14:24:47|3274.
14:24:48|3274.
14:24:49|3274.
14:24:50|3274.
14:24:51|3274.
14:24:52|3274.
14:24:53|3274.
14:24:54|3274.
14:24:55|3274.
14:24:56|3273.59
14:24:57|3273.59
14:24:58|3273.59
14:24:59|3273.59
14:25:00|3273.59
14:25:01|3273.59
14:25:02|3273.59
14:25:03|3273.59
14:25:04|3273.59
14:25:05|3273.59
14:25:06|3273.59
14:25:07|3273.59
14:25:08|3273.59
14:25:09|3273.59
14:25:10|3273.59
14:25:11|3273.59
14:25:13|3273.59
14:25:14|3273.59
14:25:14|3273.59
14:25:16|3272.93
14:25:16|3272.93
14:25:18|3272.93
14:25:19|3272.93
14:25:20|3272.93
14:25:21|3273.61
14:25:21|3273.61
14:25:23|3273.61
14:25:24|3273.61
14:25:25|3273.61
14:25:25|3273.61
14:25:27|3273.61
14:25:27|3273.61
14:25:28|3273.45
14:25:29|3273.45
14:25:31|3273.45
14:25:33|3273.45
14:25:34|3273.45
14:25:34|3273.45
14:25:35|3273.45
14:25:36|3273.61
14:25:38|3273.61
14:25:38|3273.61
14:25:39|3273.61
14:25:41|3273.61
14:25:41|3273.61
14:25:43|3273.61
14:25:44|3273.74
14:25:44|3273.74
14:25:45|3273.74
14:25:47|3273.74
14:25:47|3273.74
14:25:48|3274.7
14:25:49|3274.7
14:25:51|3274.7
14:25:51|3274.7
14:25:52|3274.7
14:25:53|3274.7
14:25:55|3274.7
14:25:55|3274.7
14:25:57|3274.7
14:25:57|3274.7
14:25:59|3274.7
14:26:00|3274.68
14:26:01|3274.68
14:26:02|3274.68
14:26:03|3274.4
14:26:03|3274.4
14:26:05|3274.4
14:26:06|3274.4
14:26:06|3274.4
14:26:08|3274.4
14:26:09|3274.2
14:26:09|3274.2
14:26:10|3274.2
14:26:12|3274.2
14:26:12|3274.4
14:26:15|3274.4
14:26:16|3274.4
14:26:16|3274.4
14:26:18|3274.4
14:26:19|3274.8
14:26:20|3274.8
14:26:21|3274.8
14:26:21|3274.8
14:26:23|3274.8
14:26:23|3274.8
14:26:25|3274.8
14:26:26|3274.8
14:26:28|3274.8
14:26:28|3274.8
14:26:29|3274.8
14:26:30|3274.8
14:26:32|3274.8
14:26:33|3274.8
14:26:34|3274.8
14:26:34|3274.8
14:26:36|3274.8
14:26:37|3274.8
14:26:38|3274.8
14:26:38|3274.8
14:26:39|3274.8
14:26:40|3274.8
14:26:42|3274.8
14:26:42|3274.8
14:26:43|3274.8
14:26:44|3274.8
14:26:45|3274.8
14:26:46|3274.8
14:26:48|3274.8
14:26:48|3274.8
14:26:50|3274.8
14:26:50|3274.8
14:26:51|3274.8
14:26:52|3274.8
14:26:53|3275.37
14:26:54|3275.37
14:26:55|3275.37
14:26:57|3275.37
14:26:57|3275.37
14:26:58|3275.37
14:26:59|3275.37
14:27:00|3275.37
14:27:02|3275.37
14:27:02|3275.37
14:27:04|3275.37
14:27:04|3275.37
14:27:06|3275.37
14:27:06|3275.37
14:27:07|3275.37
14:27:08|3275.37
14:27:09|3275.37
14:27:10|3275.37
14:27:11|3275.37
14:27:13|3275.37
14:27:14|3275.37
14:27:16|3274.81
14:27:17|3274.81
14:27:18|3274.81
14:27:19|3274.81
14:27:20|3274.81
14:27:21|3274.81
14:27:22|3274.81
14:27:24|3274.81
14:27:25|3274.81
14:27:25|3274.81
14:27:26|3274.81
14:27:28|3274.81
14:27:29|3274.81
14:27:30|3274.81
14:27:31|3275.69
14:27:32|3275.69
14:27:33|3275.69
14:27:34|3275.69
14:27:35|3275.69
14:27:37|3275.69
14:27:38|3275.69
14:27:38|3275.69
14:27:39|3275.69
14:27:40|3275.69
14:27:41|3275.69
14:27:42|3275.69
14:27:43|3275.69
14:27:44|3275.69
14:27:45|3275.71
14:27:47|3275.71
14:27:47|3275.71
14:27:49|3275.71
14:27:49|3275.71
14:27:50|3275.71
14:27:52|3275.71
14:27:52|3275.71
14:27:54|3275.71
14:27:54|3275.71
14:27:55|3275.71
14:27:57|3275.71
14:27:57|3275.71
14:27:58|3275.71
14:27:59|3275.71
14:28:01|3275.82
14:28:01|3275.82
14:28:02|3275.82
14:28:04|3275.82
14:28:05|3275.82
14:28:06|3275.82
14:28:07|3275.82
14:28:07|3275.82
14:28:09|3274.54
14:28:09|3274.54
14:28:11|3274.54
14:28:12|3274.54
14:28:13|3274.54
14:28:14|3274.54
14:28:16|3274.54
14:28:17|3274.54
14:28:18|3274.54
14:28:19|3274.54
14:28:20|3274.54
14:28:21|3274.54
14:28:23|3274.54
14:28:24|3274.54
14:28:25|3274.54
14:28:25|3274.54
14:28:27|3274.07
14:28:28|3273.53
14:28:29|3273.53
14:28:30|3273.53
14:28:31|3273.53
14:28:32|3273.53
14:28:33|3273.53
14:28:34|3273.53
14:28:35|3273.53
14:28:36|3272.85
14:28:37|3272.85
14:28:38|3272.85
14:28:39|3272.85
14:28:40|3272.85
14:28:41|3272.85
14:28:42|3272.85
14:28:43|3272.85
14:28:44|3272.85
14:28:45|3272.85
14:28:46|3273.22
14:28:47|3273.22
14:28:48|3273.22
14:28:49|3273.22
14:28:51|3273.22
14:28:51|3273.22
14:28:52|3273.22
14:28:54|3273.22
14:28:55|3273.22
14:28:55|3273.22
14:28:57|3273.22
14:28:58|3273.22
14:28:59|3273.22
14:29:00|3272.85
14:29:01|3272.85
14:29:02|3272.85
14:29:03|3272.85
14:29:04|3272.85
14:29:05|3272.85
14:29:06|3272.85
14:29:07|3272.85
14:29:08|3272.85
14:29:09|3272.85
14:29:11|3272.85
14:29:12|3272.85
14:29:13|3272.85
14:29:13|3272.85
14:29:15|3272.85
14:29:17|3272.85
14:29:17|3272.85
14:29:18|3272.85
14:29:19|3272.85
14:29:21|3272.85
14:29:22|3272.85
14:29:23|3272.85
14:29:24|3272.85
14:29:24|3272.85
14:29:25|3272.21
14:29:28|3272.21
14:29:29|3272.21
14:29:29|3272.21
14:29:31|3272.21
14:29:32|3272.21
14:29:33|3272.21
14:29:33|3272.21
14:29:35|3272.21
14:29:36|3272.21
14:29:37|3272.21
14:29:38|3272.21
14:29:39|3272.21
14:29:40|3272.21
14:29:41|3272.29
14:29:42|3272.29
14:29:43|3272.29
14:29:44|3272.29
14:29:45|3272.29
14:29:46|3272.29
14:29:47|3272.29
14:29:48|3272.29
14:29:49|3272.29
14:29:51|3272.29
14:29:52|3272.29
14:29:53|3272.29
14:29:54|3272.29
14:29:55|3272.29
14:29:56|3272.29
14:29:57|3272.29
14:29:58|3272.29
14:29:58|3272.29
14:30:00|3272.29
14:30:01|3272.29
14:30:02|3272.29
14:30:04|3272.16
14:30:04|3272.16
14:30:06|3272.16
14:30:06|3272.16
14:30:07|3272.16
14:30:08|3272.16
14:30:09|3272.16
14:30:10|3272.16
14:30:12|3272.16
14:30:12|3272.16
14:30:14|3272.16
14:30:14|3272.16
14:30:15|3272.16
14:30:18|3272.29
14:30:18|3272.05
14:30:19|3271.28
14:30:20|3271.28
14:30:21|3271.28
14:30:22|3271.28
14:30:23|3271.28
14:30:24|3271.28
14:30:25|3270.6
14:30:26|3270.6
14:30:28|3270.6
14:30:29|3270.66
14:30:29|3270.66
14:30:31|3270.66
14:30:31|3270.66
14:30:33|3270.54
14:30:34|3270.54
14:30:34|3270.54
14:30:35|3270.54
14:30:37|3270.61
14:30:38|3270.61
14:30:39|3270.61
14:30:40|3270.61
14:30:41|3270.43
14:30:42|3270.43
14:30:43|3270.43
14:30:45|3270.43
14:30:45|3270.43
14:30:47|3270.43
14:30:47|3270.43
14:30:49|3270.43
14:30:50|3270.43
14:30:52|3270.43
14:30:52|3270.43
14:30:53|3270.43
14:30:55|3270.43
14:30:55|3270.43
14:30:56|3270.43
14:30:57|3270.43
14:30:59|3270.43
14:31:00|3270.4
14:31:00|3270.4
14:31:01|3269.83
14:31:02|3269.83
14:31:03|3267.86
14:31:04|3267.95
14:31:05|3267.95
14:31:06|3267.95
14:31:08|3267.95
14:31:08|3268.14
14:31:09|3268.14
14:31:11|3268.14
14:31:12|3268.14
14:31:12|3268.14
14:31:13|3268.14
14:31:14|3268.8
14:31:15|3268.8
14:31:16|3268.8
14:31:18|3268.8
14:31:19|3268.8
14:31:20|3268.8
14:31:21|3268.8
14:31:23|3267.28
14:31:23|3267.69
14:31:25|3267.69
14:31:26|3267.69
14:31:27|3267.69
14:31:29|3267.69
14:31:30|3267.69
14:31:31|3267.69
14:31:32|3267.69
14:31:33|3267.69
14:31:33|3267.8
14:31:35|3267.8
14:31:36|3267.8
14:31:36|3269.01
14:31:38|3269.01
14:31:38|3269.01
14:31:39|3269.01
14:31:40|3269.01
14:31:41|3269.01
14:31:43|3269.01
14:31:44|3269.01
14:31:45|3269.01
14:31:46|3269.01
14:31:47|3269.01
14:31:48|3269.01
14:31:49|3269.01
14:31:50|3269.01
14:31:52|3269.01
14:31:53|3269.01
14:31:53|3269.01
14:31:55|3269.01
14:31:55|3269.01
14:31:56|3269.01
14:31:57|3269.01
14:31:59|3269.01
14:31:59|3269.01
14:32:00|3270.2
14:32:02|3269.86
14:32:03|3269.86
14:32:04|3269.86
14:32:05|3269.86
14:32:06|3269.86
14:32:07|3269.86
14:32:08|3268.5
14:32:10|3268.5
14:32:10|3268.5
14:32:11|3268.5
14:32:12|3268.5
14:32:13|3268.5
14:32:14|3268.5
14:32:15|3267.79
14:32:17|3267.79
14:32:18|3267.79
14:32:19|3267.46
14:32:20|3267.46
14:32:20|3267.46
14:32:22|3267.46
14:32:23|3267.5
14:32:24|3267.69
14:32:25|3267.69
14:32:26|3267.69
14:32:27|3267.69
14:32:29|3267.69
14:32:30|3267.69
14:32:31|3267.69
14:32:32|3267.69
14:32:32|3267.69
14:32:33|3267.69
14:32:34|3266.66
14:32:35|3266.66
14:32:36|3266.66
14:32:37|3266.66
14:32:39|3266.66
14:32:40|3266.66
14:32:41|3266.66
14:32:41|3266.66
14:32:42|3265.54
14:32:43|3264.
14:32:45|3264.2
14:32:45|3263.4
14:32:47|3263.4
14:32:47|3263.6
14:32:49|3263.6
14:32:50|3263.6
14:32:51|3263.6
14:32:51|3263.6
14:32:53|3263.6
14:32:53|3263.6
14:32:54|3263.6
14:32:55|3264.2
14:32:57|3264.2
14:32:58|3265.
14:32:59|3265.
14:33:00|3265.
14:33:01|3265.
14:33:02|3265.
14:33:03|3265.
14:33:04|3266.2
14:33:06|3266.2
14:33:07|3266.2
14:33:07|3266.2
14:33:09|3266.2
14:33:10|3266.2
14:33:11|3266.2
14:33:11|3266.39
14:33:12|3266.39
14:33:14|3266.39
14:33:14|3265.79
14:33:16|3265.79
14:33:17|3266.
14:33:18|3266.
14:33:18|3266.
14:33:19|3266.
14:33:21|3266.
14:33:22|3266.
14:33:23|3266.
14:33:24|3266.
14:33:25|3266.
14:33:26|3266.
14:33:27|3266.68
14:33:28|3266.68
14:33:29|3266.68
14:33:30|3266.68
14:33:31|3266.19
14:33:32|3266.19
14:33:33|3266.19
14:33:35|3266.19
14:33:36|3266.19
14:33:37|3266.19
14:33:38|3266.19
14:33:39|3266.19
14:33:40|3266.19
14:33:40|3266.19
14:33:42|3266.19
14:33:43|3266.19
14:33:44|3266.19
14:33:45|3266.19
14:33:46|3266.19
14:33:47|3266.19
14:33:48|3266.19
14:33:49|3266.19
14:33:50|3266.19
14:33:51|3266.19
14:33:52|3266.19
14:33:53|3266.19
14:33:54|3266.19
14:33:55|3266.19
14:33:56|3266.19
14:33:57|3266.19
14:33:58|3266.19
14:33:59|3266.19
14:34:00|3265.04
14:34:01|3265.04
14:34:03|3265.04
14:34:03|3265.4
14:34:05|3265.4
14:34:05|3265.4
14:34:06|3265.4
14:34:07|3265.4
14:34:08|3265.4
14:34:10|3265.6
14:34:10|3265.6
14:34:11|3265.6
14:34:12|3265.6
14:34:13|3265.6
14:34:14|3265.6
14:34:15|3265.6
14:34:16|3265.6
14:34:17|3265.6
14:34:18|3265.6
14:34:19|3265.6
14:34:21|3266.
14:34:22|3266.6
14:34:23|3266.79
14:34:24|3266.79
14:34:25|3266.79
14:34:25|3266.79
14:34:27|3266.79
14:34:28|3266.79
14:34:29|3266.79
14:34:29|3266.79
14:34:31|3266.79
14:34:32|3266.79
14:34:32|3266.79
14:34:33|3266.79
14:34:34|3266.79
14:34:36|3265.76
14:34:37|3265.76
14:34:38|3265.75
14:34:39|3265.75
14:34:40|3265.
14:34:41|3265.
14:34:42|3264.96
14:34:43|3264.96
14:34:44|3264.96
14:34:45|3264.96
14:34:46|3264.96
14:34:47|3264.96
14:34:48|3264.96
14:34:49|3264.96
14:34:50|3264.96
14:34:51|3264.96
14:34:52|3264.96
14:34:53|3264.96
14:34:54|3264.96
14:34:55|3264.96
14:34:56|3264.96
14:34:57|3264.96
14:34:58|3264.96
14:34:59|3264.96
14:35:00|3264.96
14:35:01|3265.6
14:35:02|3265.6
14:35:03|3265.6
14:35:04|3265.6
14:35:05|3266.
14:35:06|3266.
14:35:07|3266.
14:35:08|3266.
14:35:09|3266.
14:35:10|3266.
14:35:11|3266.
14:35:13|3266.
14:35:14|3266.
14:35:15|3266.
14:35:16|3266.
14:35:16|3266.
14:35:18|3266.
14:35:19|3266.
14:35:20|3266.
14:35:21|3266.
14:35:22|3266.
14:35:24|3266.
14:35:25|3264.21
14:35:26|3264.21
14:35:27|3264.21
14:35:28|3264.21
14:35:30|3264.21
14:35:30|3264.06
14:35:31|3264.06
14:35:33|3264.06
14:35:34|3264.06
14:35:34|3264.06
14:35:35|3264.06
14:35:36|3263.51
14:35:37|3262.99
14:35:38|3262.8
14:35:39|3259.81
14:35:41|3259.2
14:35:41|3259.4
14:35:42|3260.2
14:35:43|3260.2
14:35:44|3260.84
14:35:45|3261.4
14:35:46|3261.4
14:35:47|3261.4
14:35:48|3261.4
14:35:49|3261.4
14:35:51|3261.4
14:35:52|3261.31
14:35:53|3261.31
14:35:53|3261.31
14:35:54|3261.31
14:35:55|3261.31
14:35:57|3261.31
14:35:57|3261.31
14:35:59|3261.31
14:35:59|3261.31
14:36:01|3261.31
14:36:01|3261.31
14:36:02|3261.31
14:36:03|3261.31
14:36:04|3261.31
14:36:05|3261.68
14:36:06|3261.68
14:36:07|3261.68
14:36:08|3261.68
14:36:10|3261.8
14:36:10|3261.8
14:36:11|3261.8
14:36:12|3261.8
14:36:13|3261.8
14:36:15|3261.8
14:36:15|3261.8
14:36:16|3260.38
14:36:17|3260.38
14:36:18|3260.38
14:36:19|3260.02
14:36:21|3259.94
14:36:21|3259.75
14:36:23|3259.04
14:36:24|3259.04
14:36:25|3257.75
14:36:26|3257.11
14:36:28|3257.2
14:36:29|3256.8
14:36:29|3256.8
14:36:31|3257.4
14:36:32|3257.6
14:36:33|3258.48
14:36:34|3258.48
14:36:35|3258.48
14:36:36|3258.48
14:36:37|3258.21
14:36:38|3258.21
14:36:39|3258.21
14:36:40|3258.21
14:36:40|3258.21
14:36:42|3257.99
14:36:43|3257.99
14:36:43|3257.99
14:36:46|3257.99
14:36:46|3258.11
14:36:47|3258.16
14:36:49|3258.16
14:36:50|3258.16
14:36:51|3257.4
14:36:51|3257.4
14:36:52|3258.09
14:36:54|3257.91
14:36:56|3257.91
14:36:57|3257.91
14:36:58|3257.91
14:36:59|3257.91
14:37:00|3257.91
14:37:01|3257.91
14:37:01|3257.91
14:37:03|3257.91
14:37:03|3257.32
14:37:05|3257.56
14:37:05|3257.79
14:37:07|3258.56
14:37:08|3258.56
14:37:09|3258.56
14:37:09|3258.56
14:37:10|3258.56
14:37:12|3258.56
14:37:12|3258.56
14:37:14|3258.56
14:37:15|3258.56
14:37:16|3257.99
14:37:17|3257.99
14:37:18|3257.99
14:37:19|3257.99
14:37:20|3258.7
14:37:21|3258.7
14:37:22|3258.7
14:37:23|3258.7
14:37:24|3258.7
14:37:25|3258.7
14:37:26|3258.7
14:37:27|3258.7
14:37:28|3258.7
14:37:29|3258.7
14:37:30|3258.7
14:37:31|3258.7
14:37:32|3258.7
14:37:33|3258.7
14:37:34|3258.7
14:37:35|3260.4
14:37:37|3261.4
14:37:37|3261.4
14:37:38|3261.4
14:37:40|3261.4
14:37:41|3261.4
14:37:42|3261.4
14:37:43|3261.4
14:37:44|3261.4
14:37:44|3261.4
14:37:46|3261.4
14:37:47|3261.4
14:37:48|3261.4
14:37:49|3261.4
14:37:50|3261.8
14:37:51|3261.8
14:37:52|3261.56
14:37:52|3261.56
14:37:54|3261.56
14:37:55|3261.2
14:37:56|3261.2
14:37:57|3261.2
14:37:58|3261.2
14:37:59|3261.2
14:38:00|3261.2
14:38:01|3261.2
14:38:02|3261.2
14:38:03|3261.2
14:38:04|3261.2
14:38:05|3261.2
14:38:06|3261.2
14:38:07|3261.2
14:38:08|3261.2
14:38:09|3261.2
14:38:10|3261.2
14:38:11|3259.77
14:38:12|3259.77
14:38:13|3259.77
14:38:14|3259.77
14:38:15|3259.77
14:38:16|3259.77
14:38:17|3259.77
14:38:18|3259.77
14:38:19|3259.77
14:38:20|3259.77
14:38:21|3259.77
14:38:22|3259.77
14:38:23|3259.77
14:38:24|3259.77
14:38:25|3259.77
14:38:26|3259.77
14:38:28|3259.77
14:38:29|3259.77
14:38:30|3259.77
14:38:31|3259.77
14:38:32|3259.77
14:38:33|3259.77
14:38:34|3259.77
14:38:35|3259.77
14:38:36|3259.77
14:38:37|3259.77
14:38:38|3259.77
14:38:39|3259.77
14:38:40|3259.77
14:38:41|3259.77
14:38:43|3259.77
14:38:43|3259.77
14:38:45|3259.77
14:38:46|3259.77
14:38:46|3259.77
14:38:47|3259.77
14:38:48|3259.77
14:38:50|3259.77
14:38:50|3259.77
14:38:51|3259.77
14:38:52|3259.77
14:38:54|3259.77
14:38:54|3259.77
14:38:55|3259.77
14:38:57|3259.77
14:38:57|3259.77
14:38:59|3259.77
14:39:00|3260.34
14:39:01|3261.16
14:39:02|3261.08
14:39:02|3260.
14:39:04|3260.
14:39:05|3260.
14:39:05|3260.
14:39:07|3260.
14:39:07|3260.
14:39:09|3260.
14:39:10|3260.
14:39:11|3259.13
14:39:11|3259.13
14:39:12|3259.13
14:39:13|3259.13
14:39:15|3259.13
14:39:15|3259.13
14:39:17|3259.13
14:39:17|3259.13
14:39:19|3259.13
14:39:20|3258.56
14:39:20|3258.56
14:39:21|3258.74
14:39:23|3258.74
14:39:24|3258.74
14:39:25|3258.74
14:39:27|3258.74
14:39:27|3258.74
14:39:29|3258.74
14:39:30|3258.74
14:39:32|3258.71
14:39:32|3258.71
14:39:33|3258.71
14:39:34|3258.71
14:39:36|3258.71
14:39:37|3258.71
14:39:38|3258.71
14:39:38|3258.71
14:39:40|3257.8
14:39:41|3257.8
14:39:42|3257.8
14:39:43|3257.8
14:39:44|3257.8
14:39:45|3257.4
14:39:46|3257.4
14:39:47|3257.4
14:39:48|3257.4
14:39:49|3257.4
14:39:50|3255.76
14:39:52|3254.44
14:39:53|3253.8
14:39:54|3253.78
14:39:55|3253.25
14:39:56|3253.25
14:39:57|3253.8
14:39:58|3253.8
14:39:59|3253.8
14:40:00|3254.2
14:40:01|3254.2
14:40:02|3254.2
14:40:03|3254.2
14:40:04|3254.2
14:40:05|3254.2
14:40:07|3255.6
14:40:08|3255.6
14:40:08|3255.6
14:40:09|3255.6
14:40:10|3255.6
14:40:11|3255.6
14:40:13|3255.6
14:40:14|3255.6
14:40:14|3255.6
14:40:15|3255.6
14:40:16|3255.6
14:40:17|3255.6
14:40:18|3255.6
14:40:19|3255.6
14:40:20|3256.37
14:40:21|3256.37
14:40:22|3256.37
14:40:24|3256.37
14:40:24|3256.37
14:40:25|3256.37
14:40:27|3256.37
14:40:28|3256.37
14:40:30|3256.37
14:40:30|3256.37
14:40:32|3256.37
14:40:33|3256.37
14:40:34|3256.37
14:40:34|3256.37
14:40:36|3256.37
14:40:37|3256.37
14:40:38|3256.37
14:40:40|3257.92
14:40:40|3257.92
14:40:42|3257.92
14:40:43|3257.92
14:40:44|3257.92
14:40:44|3257.92
14:40:46|3256.4
14:40:46|3256.4
14:40:47|3256.4
14:40:49|3255.84
14:40:49|3255.84
14:40:50|3255.84
14:40:52|3255.84
14:40:53|3255.84
14:40:55|3255.84
14:40:56|3256.97
14:40:56|3256.97
14:40:57|3256.97
14:40:59|3256.97
14:41:00|3257.99
14:41:00|3257.99
14:41:01|3259.
14:41:02|3259.19
14:41:03|3259.19
14:41:04|3259.19
14:41:05|3259.19
14:41:06|3257.6
14:41:07|3257.6
14:41:09|3257.6
14:41:09|3257.6
14:41:10|3257.6
14:41:11|3257.6
14:41:12|3257.6
14:41:13|3258.2
14:41:15|3258.2
14:41:16|3258.2
14:41:16|3258.2
14:41:18|3258.2
14:41:19|3258.2
14:41:19|3258.2
14:41:20|3258.2
14:41:22|3258.2
14:41:23|3258.2
14:41:24|3258.2
14:41:25|3258.2
14:41:26|3258.2
14:41:27|3258.2
14:41:29|3259.2
14:41:29|3259.2
14:41:31|3259.2
14:41:31|3259.2
14:41:34|3259.2
14:41:35|3259.2
14:41:36|3259.2
14:41:36|3259.2
14:41:38|3259.2
14:41:39|3259.2
14:41:39|3259.2
14:41:41|3259.2
14:41:42|3259.2
14:41:43|3260.68
14:41:44|3262.4
14:41:45|3263.3
14:41:47|3263.3
14:41:48|3263.3
14:41:48|3262.
14:41:50|3261.43
14:41:50|3261.43
14:41:52|3261.43
14:41:52|3261.43
14:41:53|3262.19
14:41:55|3262.19
14:41:56|3262.19
14:41:57|3262.19
14:41:58|3262.19
14:41:58|3262.19
14:41:59|3262.19
14:42:00|3262.19
14:42:02|3261.
14:42:03|3260.68
14:42:04|3260.68
14:42:05|3260.68
14:42:06|3260.68
14:42:07|3260.68
14:42:08|3260.68
14:42:09|3260.68
14:42:10|3260.68
14:42:11|3260.68
14:42:12|3260.68
14:42:13|3260.68
14:42:14|3260.68
14:42:15|3260.68
14:42:16|3260.68
14:42:17|3260.68
14:42:18|3260.68
14:42:19|3260.68
14:42:20|3260.68
14:42:21|3260.68
14:42:22|3260.68
14:42:23|3260.68
14:42:24|3258.39
14:42:25|3258.39
14:42:26|3258.39
14:42:27|3258.39
14:42:28|3258.39
14:42:29|3258.39
14:42:31|3258.39
14:42:32|3258.39
14:42:33|3258.39
14:42:34|3258.39
14:42:35|3258.39
14:42:36|3258.39
14:42:36|3258.39
14:42:38|3258.39
14:42:40|3258.39
14:42:40|3258.39
14:42:41|3258.39
14:42:43|3258.39
14:42:44|3258.39
14:42:45|3258.39
14:42:45|3259.99
14:42:47|3259.99
14:42:48|3259.99
14:42:49|3259.07
14:42:50|3258.91
14:42:51|3258.91
14:42:52|3258.91
14:42:52|3258.91
14:42:54|3258.91
14:42:55|3258.91
14:42:55|3258.91
14:42:56|3258.91
14:42:58|3258.91
14:42:58|3258.91
14:43:00|3258.91
14:43:01|3258.91
14:43:02|3258.91
14:43:03|3258.91
14:43:03|3258.91
14:43:04|3258.91
14:43:06|3258.91
14:43:07|3258.91
14:43:07|3258.91
14:43:09|3258.91
14:43:10|3258.91
14:43:11|3258.91
14:43:12|3258.91
14:43:13|3258.91
14:43:14|3258.91
14:43:15|3258.91
14:43:16|3259.14
14:43:17|3259.59
14:43:18|3259.59
14:43:19|3259.59
14:43:21|3259.59
14:43:22|3259.59
14:43:22|3259.59
14:43:24|3260.06
14:43:24|3260.14
14:43:26|3260.05
14:43:26|3260.05
14:43:27|3259.82
14:43:29|3259.82
14:43:30|3259.82
14:43:31|3259.82
14:43:32|3259.82
14:43:33|3259.82
14:43:34|3259.82
14:43:35|3259.82
14:43:36|3259.82
14:43:38|3259.82
14:43:39|3259.82
14:43:39|3259.82
14:43:40|3259.82
14:43:42|3259.82
14:43:42|3259.82
14:43:44|3259.82
14:43:44|3259.82
14:43:45|3259.82
14:43:46|3259.82
14:43:48|3259.82
14:43:48|3259.82
14:43:50|3259.82
14:43:50|3260.59
14:43:52|3260.53
14:43:53|3260.53
14:43:53|3260.53
14:43:54|3260.53
14:43:55|3260.53
14:43:56|3260.53
14:43:57|3260.53
14:43:58|3260.53
14:44:01|3260.8
14:44:01|3260.9
14:44:02|3260.6
14:44:03|3260.
14:44:05|3260.
14:44:05|3259.8
14:44:06|3259.8
14:44:08|3259.8
14:44:08|3259.8
14:44:10|3259.8
14:44:11|3259.8
14:44:12|3259.8
14:44:12|3259.8
14:44:14|3259.8
14:44:14|3259.8
14:44:15|3259.8
14:44:16|3259.8
14:44:18|3259.8
14:44:18|3259.8
14:44:19|3259.8
14:44:21|3259.8
14:44:21|3260.6
14:44:23|3260.6
14:44:23|3260.6
14:44:25|3260.6
14:44:26|3260.6
14:44:26|3260.6
14:44:28|3260.6
14:44:29|3260.6
14:44:30|3260.6
14:44:31|3260.6
14:44:32|3260.6
14:44:33|3260.6
14:44:34|3260.6
14:44:35|3260.6
14:44:36|3260.6
14:44:38|3260.76
14:44:38|3260.49
14:44:39|3260.5
14:44:41|3260.5
14:44:42|3260.5
14:44:42|3260.5
14:44:43|3260.5
14:44:45|3260.5
14:44:45|3260.5
14:44:47|3260.5
14:44:48|3260.5
14:44:49|3260.5
14:44:50|3260.5
14:44:51|3260.5
14:44:52|3260.5
14:44:52|3260.5
14:44:53|3260.5
14:44:55|3260.5
14:44:55|3260.5
14:44:56|3260.5
14:44:58|3260.5
14:44:58|3260.5
14:45:00|3260.5
14:45:00|3260.5
14:45:02|3260.5
14:45:03|3259.4
14:45:04|3259.4
14:45:05|3259.4
14:45:06|3259.4
14:45:06|3259.4
14:45:08|3259.4
14:45:08|3259.4
14:45:10|3259.4
14:45:11|3259.4
14:45:12|3259.4
14:45:13|3260.99
14:45:14|3260.99
14:45:15|3260.99
14:45:16|3260.99
14:45:17|3260.99
14:45:18|3260.99
14:45:19|3260.99
14:45:20|3260.99
14:45:21|3260.99
14:45:22|3260.99
14:45:23|3260.99
14:45:24|3260.57
14:45:25|3260.23
14:45:26|3259.
14:45:27|3259.
14:45:28|3259.
14:45:29|3259.
14:45:30|3259.
14:45:31|3259.
14:45:32|3259.
14:45:33|3259.
14:45:34|3259.
14:45:35|3259.
14:45:36|3259.
14:45:37|3259.
14:45:38|3259.
14:45:39|3259.
14:45:40|3259.
14:45:41|3259.
14:45:43|3259.
14:45:43|3259.
14:45:45|3259.
14:45:45|3259.
14:45:46|3259.
14:45:47|3259.
14:45:48|3259.
14:45:49|3259.
14:45:51|3259.
14:45:52|3259.
14:45:52|3259.
14:45:54|3259.
14:45:54|3259.
14:45:56|3259.
14:45:57|3259.
14:45:57|3259.
14:45:59|3259.
14:46:00|3259.
14:46:01|3259.
14:46:02|3257.
14:46:03|3257.4
14:46:05|3257.4
14:46:05|3257.4
14:46:06|3257.4
14:46:08|3257.4
14:46:08|3258.39
14:46:10|3258.39
14:46:11|3258.39
14:46:11|3258.39
14:46:13|3258.39
14:46:14|3258.39
14:46:15|3258.39
14:46:16|3258.39
14:46:17|3259.39
14:46:18|3259.39
14:46:20|3258.99
14:46:20|3259.2
14:46:21|3259.2
14:46:22|3259.2
14:46:23|3259.2
14:46:24|3259.2
14:46:25|3259.2
14:46:26|3259.2
14:46:27|3259.2
14:46:28|3259.2
14:46:30|3259.2
14:46:30|3259.2
14:46:31|3259.2
14:46:33|3259.2
14:46:34|3261.
14:46:34|3261.
14:46:35|3261.
14:46:36|3261.
14:46:37|3261.
14:46:39|3261.
14:46:39|3261.
14:46:41|3261.
14:46:42|3261.
14:46:43|3261.
14:46:44|3261.
14:46:45|3261.
14:46:46|3261.
14:46:47|3261.38
14:46:48|3261.38
14:46:48|3261.38
14:46:50|3261.38
14:46:51|3261.38
14:46:52|3261.38
14:46:53|3261.38
14:46:54|3261.38
14:46:55|3261.38
14:46:56|3261.38
14:46:57|3261.38
14:46:58|3261.38
14:46:59|3261.38
14:47:00|3261.38
14:47:01|3261.38
14:47:02|3261.4
14:47:03|3261.4
14:47:04|3261.4
14:47:05|3261.32
14:47:06|3261.17
14:47:07|3261.17
14:47:08|3261.17
14:47:09|3261.17
14:47:10|3261.17
14:47:11|3261.17
14:47:12|3261.17
14:47:13|3261.4
14:47:14|3261.4
14:47:15|3261.4
14:47:16|3261.4
14:47:17|3261.4
14:47:19|3261.4
14:47:20|3261.4
14:47:21|3261.4
14:47:21|3261.8
14:47:23|3261.8
14:47:23|3261.8
14:47:25|3261.8
14:47:26|3261.8
14:47:27|3261.8
14:47:27|3261.8
14:47:28|3261.8
14:47:29|3261.8
14:47:31|3263.19
14:47:32|3263.19
14:47:33|3263.19
14:47:34|3263.19
14:47:34|3263.59
14:47:35|3263.6
14:47:36|3264.29
14:47:37|3264.59
14:47:39|3264.4
14:47:41|3264.4
14:47:42|3264.4
14:47:42|3264.4
14:47:44|3264.4
14:47:44|3264.4
14:47:46|3264.4
14:47:46|3264.14
14:47:48|3264.14
14:47:49|3264.14
14:47:49|3264.36
14:47:51|3264.36
14:47:52|3264.36
14:47:53|3264.36
14:47:53|3264.36
14:47:55|3263.56
14:47:56|3263.56
14:47:56|3263.56
14:47:58|3263.56
14:47:59|3263.56
14:47:59|3262.91
14:48:01|3262.91
14:48:01|3262.91
14:48:02|3262.91
14:48:04|3262.91
14:48:05|3262.91
14:48:06|3263.4
14:48:07|3263.4
14:48:08|3263.4
14:48:09|3263.4
14:48:10|3263.4
14:48:11|3263.4
14:48:12|3263.4
14:48:13|3263.4
14:48:14|3263.4
14:48:15|3263.4
14:48:16|3263.4
14:48:17|3263.4
14:48:18|3263.4
14:48:19|3263.4
14:48:20|3263.75
14:48:21|3263.75
14:48:22|3263.75
14:48:24|3263.75
14:48:24|3263.75
14:48:25|3263.75
14:48:26|3263.75
14:48:27|3263.75
14:48:28|3263.75
14:48:29|3263.75
14:48:31|3263.75
14:48:31|3264.79
14:48:32|3264.79
14:48:33|3264.79
14:48:35|3264.4
14:48:36|3264.4
14:48:38|3264.4
14:48:39|3264.4
14:48:40|3264.4
14:48:41|3264.4
14:48:42|3264.4
14:48:43|3264.4
14:48:44|3264.4
14:48:45|3264.4
14:48:46|3264.4
14:48:48|3264.4
14:48:49|3264.4
14:48:50|3264.4
14:48:51|3264.4
14:48:52|3264.4
14:48:53|3264.4
14:48:53|3264.4
14:48:55|3264.4
14:48:56|3264.4
14:48:56|3264.41
14:48:58|3264.41
14:48:59|3263.71
14:49:00|3263.71
14:49:01|3263.71
14:49:02|3263.71
14:49:03|3263.71
14:49:04|3263.71
14:49:05|3263.71
14:49:06|3263.71
14:49:07|3263.71
14:49:08|3263.71
14:49:09|3262.47
14:49:10|3262.47
14:49:11|3262.47
14:49:12|3261.78
14:49:13|3261.78
14:49:15|3261.78
14:49:16|3261.78
14:49:17|3261.78
14:49:17|3261.78
14:49:18|3261.78
14:49:19|3261.78
14:49:20|3261.78
14:49:21|3261.78
14:49:22|3261.78
14:49:23|3261.78
14:49:24|3261.78
14:49:25|3261.78
14:49:26|3261.78
14:49:27|3261.78
14:49:28|3262.2
14:49:29|3262.2
14:49:30|3261.82
14:49:31|3261.82
14:49:33|3261.82
14:49:33|3261.82
14:49:34|3261.82
14:49:36|3261.82
14:49:37|3261.29
14:49:38|3261.29
14:49:39|3261.29
14:49:40|3261.29
14:49:41|3261.29
14:49:43|3261.29
14:49:44|3261.29
14:49:44|3261.29
14:49:46|3261.29
14:49:47|3261.29
14:49:48|3261.6
14:49:48|3261.6
14:49:50|3261.6
14:49:50|3261.6
14:49:51|3261.6
14:49:53|3261.6
14:49:54|3261.6
14:49:55|3261.6
14:49:55|3261.6
14:49:56|3261.6
14:49:58|3261.6
14:49:59|3261.6
14:50:00|3261.6
14:50:01|3261.6
14:50:02|3261.02
14:50:03|3260.95
14:50:04|3260.95
14:50:05|3260.95
14:50:06|3260.95
14:50:07|3260.95
14:50:08|3260.95
14:50:09|3260.95
14:50:10|3260.95
14:50:11|3260.95
14:50:13|3260.95
14:50:14|3260.95
14:50:15|3260.95
14:50:15|3260.95
14:50:17|3260.95
14:50:18|3260.95
14:50:18|3260.95
14:50:20|3260.95
14:50:20|3260.95
14:50:21|3260.95
14:50:23|3260.95
14:50:23|3260.95
14:50:25|3260.95
14:50:26|3260.95
14:50:27|3260.
14:50:28|3260.2
14:50:28|3260.2
14:50:30|3260.2
14:50:31|3260.2
14:50:32|3260.2
14:50:33|3260.2
14:50:34|3260.2
14:50:35|3260.2
14:50:36|3261.19
14:50:38|3261.19
14:50:39|3261.19
14:50:40|3261.19
14:50:41|3261.19
14:50:42|3261.19
14:50:43|3261.19
14:50:44|3261.19
14:50:45|3261.19
14:50:47|3261.19
14:50:48|3261.19
14:50:48|3261.19
14:50:50|3261.19
14:50:51|3261.19
14:50:52|3260.79
14:50:53|3260.79
14:50:54|3260.79
14:50:55|3260.79
14:50:57|3260.79
14:50:58|3260.79
14:50:59|3260.79
14:51:00|3260.79
14:51:01|3260.79
14:51:02|3260.79
14:51:02|3260.79
14:51:03|3260.79
14:51:04|3260.63
14:51:05|3260.63
14:51:06|3260.63
14:51:08|3260.63
14:51:08|3260.63
14:51:10|3260.63
14:51:11|3260.63
14:51:12|3260.63
14:51:12|3260.63
14:51:13|3260.63
14:51:14|3260.63
14:51:16|3260.63
14:51:16|3260.63
14:51:17|3260.63
14:51:19|3260.63
14:51:20|3260.63
14:51:21|3260.63
14:51:22|3260.63
14:51:22|3260.63
14:51:23|3260.63
14:51:24|3260.63
14:51:26|3260.63
14:51:26|3260.63
14:51:28|3260.63
14:51:28|3260.63
14:51:30|3260.63
14:51:30|3260.63
14:51:31|3260.63
14:51:32|3260.63
14:51:34|3260.63
14:51:34|3260.63
14:51:35|3261.4
14:51:36|3261.4
14:51:38|3261.4
14:51:39|3261.4
14:51:41|3261.4
14:51:42|3261.4
14:51:43|3262.11
14:51:44|3262.11
14:51:45|3262.11
14:51:46|3262.11
14:51:47|3262.11
14:51:48|3262.11
14:51:49|3262.11
14:51:50|3262.11
14:51:52|3262.11
14:51:53|3262.11
14:51:53|3262.18
14:51:55|3262.18
14:51:56|3262.18
14:51:57|3262.18
14:51:58|3262.18
14:51:59|3262.1
14:52:00|3262.1
14:52:01|3262.08
14:52:02|3261.95
14:52:03|3261.95
14:52:04|3261.95
14:52:05|3261.95
14:52:06|3261.95
14:52:07|3261.95
14:52:08|3261.95
14:52:10|3260.99
14:52:11|3260.99
14:52:12|3260.99
14:52:13|3260.99
14:52:14|3260.99
14:52:14|3261.11
14:52:16|3261.11
14:52:17|3261.11
14:52:17|3261.11
14:52:19|3261.11
14:52:20|3261.11
14:52:21|3261.11
14:52:21|3261.11
14:52:22|3261.11
14:52:24|3261.11
14:52:25|3261.11
14:52:26|3261.11
14:52:27|3261.11
14:52:28|3261.11
14:52:29|3260.12
14:52:30|3260.12
14:52:31|3260.12
14:52:32|3260.12
14:52:33|3260.12
14:52:34|3260.12
14:52:35|3260.12
14:52:36|3260.12
14:52:37|3260.12
14:52:38|3260.12
14:52:39|3260.12
14:52:40|3260.12
14:52:42|3260.12
14:52:43|3260.12
14:52:43|3260.12
14:52:44|3260.12
14:52:46|3260.12
14:52:47|3260.12
14:52:48|3260.12
14:52:49|3260.12
14:52:50|3260.8
14:52:51|3260.8
14:52:53|3260.8
14:52:53|3260.8
14:52:55|3260.8
14:52:56|3260.8
14:52:57|3260.8
14:52:57|3260.8
14:52:59|3260.2
14:53:00|3260.2
14:53:01|3260.2
14:53:02|3260.2
14:53:03|3259.72
14:53:04|3259.72
14:53:04|3259.72
14:53:06|3259.72
14:53:07|3259.78
14:53:07|3259.78
14:53:09|3259.78
14:53:09|3259.78
14:53:11|3259.78
14:53:11|3259.78
14:53:13|3259.78
14:53:14|3259.78
14:53:15|3259.78
14:53:16|3259.78
14:53:17|3259.78
14:53:18|3259.78
14:53:19|3259.78
14:53:20|3259.78
14:53:22|3259.21
14:53:22|3259.21
14:53:24|3259.21
14:53:24|3259.21
14:53:25|3259.21
14:53:26|3259.21
14:53:27|3259.21
14:53:28|3259.21
14:53:29|3259.21
14:53:30|3258.36
14:53:31|3255.62
14:53:32|3255.62
14:53:33|3255.62
14:53:34|3255.62
14:53:35|3255.62
14:53:36|3255.6
14:53:37|3255.6
14:53:38|3255.6
14:53:40|3255.6
14:53:42|3255.6
14:53:43|3253.8
14:53:44|3252.81
14:53:45|3253.75
14:53:46|3253.6
14:53:46|3253.6
14:53:48|3253.6
14:53:48|3253.6
14:53:49|3254.87
14:53:50|3254.87
14:53:52|3254.87
14:53:52|3254.87
14:53:54|3255.01
14:53:55|3255.01
14:53:56|3255.01
14:53:57|3255.01
14:53:58|3255.01
14:53:59|3255.49
14:54:01|3255.49
14:54:02|3255.99
14:54:03|3256.99
14:54:04|3256.99
14:54:05|3256.99
14:54:06|3256.99
14:54:07|3256.99
14:54:08|3256.99
14:54:09|3256.99
14:54:09|3256.99
14:54:10|3256.39
14:54:12|3256.39
14:54:13|3256.39
14:54:14|3256.39
14:54:15|3256.39
14:54:16|3256.39
14:54:17|3256.39
14:54:17|3256.39
14:54:19|3256.39
14:54:20|3256.39
14:54:21|3256.39
14:54:21|3256.39
14:54:23|3257.
14:54:24|3257.
14:54:25|3257.
14:54:26|3257.
14:54:26|3257.
14:54:28|3257.
14:54:29|3257.
14:54:30|3257.
14:54:31|3257.
14:54:32|3257.
14:54:32|3257.
14:54:34|3257.
14:54:34|3257.
14:54:36|3257.
14:54:37|3257.
14:54:38|3257.
14:54:38|3257.
14:54:40|3257.
14:54:42|3257.
14:54:43|3257.
14:54:44|3257.
14:54:46|3257.
14:54:47|3257.
14:54:48|3257.
14:54:48|3257.
14:54:50|3257.
14:54:51|3257.
14:54:52|3257.
14:54:53|3257.28
14:54:54|3257.28
14:54:55|3257.61
14:54:56|3257.61
14:54:57|3257.61
14:54:58|3257.61
14:54:59|3257.61
14:55:00|3257.61
14:55:01|3257.61
14:55:03|3257.61
14:55:03|3257.61
14:55:04|3257.61
14:55:06|3257.61
14:55:07|3257.61
14:55:07|3257.61
14:55:08|3257.61
14:55:09|3257.61
14:55:10|3258.05
14:55:11|3258.45
14:55:12|3258.45
14:55:14|3258.45
14:55:14|3258.45
14:55:15|3258.45
14:55:16|3258.45
14:55:17|3258.45
14:55:18|3259.1
14:55:20|3259.1
14:55:20|3259.1
14:55:22|3259.1
14:55:22|3259.65
14:55:23|3259.65
14:55:25|3259.65
14:55:26|3259.65
14:55:27|3259.65
14:55:28|3259.65
14:55:29|3259.65
14:55:30|3259.65
14:55:31|3259.65
14:55:32|3259.65
14:55:33|3259.65
14:55:34|3259.65
14:55:35|3259.65
14:55:36|3259.63
14:55:37|3259.63
14:55:38|3259.63
14:55:39|3259.63
14:55:40|3259.63
14:55:42|3259.63
14:55:42|3259.63
14:55:44|3259.63
14:55:46|3259.63
14:55:47|3259.63
14:55:47|3259.63
14:55:48|3259.91
14:55:49|3259.91
14:55:50|3259.91
14:55:52|3259.91
14:55:53|3259.91
14:55:53|3259.91
14:55:55|3259.91
14:55:56|3259.91
14:55:56|3259.91
14:55:57|3259.91
14:55:59|3259.91
14:55:59|3259.91
14:56:01|3259.91
14:56:02|3260.
14:56:03|3260.
14:56:04|3260.
14:56:04|3260.
14:56:05|3260.
14:56:06|3260.
14:56:08|3260.
14:56:09|3260.
14:56:10|3260.
14:56:11|3260.
14:56:12|3260.
14:56:14|3260.
14:56:14|3260.
14:56:15|3260.8
14:56:16|3260.8
14:56:17|3260.8
14:56:18|3260.8
14:56:19|3260.8
14:56:20|3260.8
14:56:22|3260.8
14:56:23|3260.8
14:56:23|3260.8
14:56:24|3260.8
14:56:25|3261.39
14:56:26|3261.39
14:56:28|3262.39
14:56:28|3262.38
14:56:30|3262.38
14:56:30|3262.38
14:56:31|3262.79
14:56:32|3262.79
14:56:33|3261.24
14:56:35|3262.27
14:56:35|3262.27
14:56:36|3262.61
14:56:38|3262.61
14:56:38|3262.61
14:56:40|3262.61
14:56:41|3262.61
14:56:41|3262.61
14:56:44|3262.61
14:56:45|3262.77
14:56:46|3262.77
14:56:47|3262.77
14:56:48|3262.77
14:56:49|3262.77
14:56:50|3262.77
14:56:52|3261.79
14:56:52|3261.79
14:56:54|3261.79
14:56:55|3261.79
14:56:56|3261.4
14:56:57|3261.8
14:56:58|3261.8
14:56:59|3261.8
14:57:00|3261.8
14:57:01|3261.99
14:57:02|3261.99
14:57:03|3262.2
14:57:04|3262.4
14:57:05|3262.4
14:57:06|3262.4
14:57:07|3262.4
14:57:08|3262.4
14:57:10|3262.4
14:57:10|3262.79
14:57:12|3262.79
14:57:13|3262.79
14:57:13|3262.79
14:57:14|3262.79
14:57:15|3262.79
14:57:16|3262.8
14:57:18|3262.8
14:57:19|3262.8
14:57:19|3262.8
14:57:20|3262.8
14:57:22|3262.8
14:57:22|3262.8
14:57:23|3262.8
14:57:24|3263.
14:57:25|3263.
14:57:26|3263.
14:57:27|3263.
14:57:28|3263.
14:57:30|3263.
14:57:30|3263.
14:57:32|3263.
14:57:33|3263.
14:57:34|3263.
14:57:34|3263.
14:57:36|3263.
14:57:36|3263.
14:57:37|3263.
14:57:38|3263.
14:57:39|3263.
14:57:40|3263.
14:57:41|3263.
14:57:42|3263.
14:57:44|3263.
14:57:45|3263.
14:57:46|3263.
14:57:47|3263.
14:57:48|3263.
14:57:50|3263.
14:57:51|3263.
14:57:52|3263.
14:57:53|3263.
14:57:54|3263.
14:57:55|3263.
14:57:56|3263.
14:57:57|3263.
14:57:58|3263.
14:57:59|3263.
14:58:00|3263.
14:58:01|3263.
14:58:02|3263.
14:58:03|3263.4
14:58:04|3263.4
14:58:05|3263.4
14:58:06|3263.4
14:58:08|3263.8
14:58:08|3263.8
14:58:09|3263.8
14:58:11|3263.8
14:58:11|3263.8
14:58:12|3263.8
14:58:13|3263.8
14:58:15|3263.8
14:58:15|3263.8
14:58:16|3263.8
14:58:18|3263.8
14:58:18|3263.8
14:58:20|3263.21
14:58:20|3263.21
14:58:21|3263.21
14:58:22|3263.21
14:58:23|3263.21
14:58:24|3262.2
14:58:26|3262.2
14:58:27|3262.2
14:58:27|3262.2
14:58:28|3262.2
14:58:29|3262.2
14:58:30|3262.2
14:58:31|3262.2
14:58:32|3261.64
14:58:33|3261.64
14:58:34|3261.64
14:58:35|3261.64
14:58:36|3261.64
14:58:37|3261.64
14:58:39|3261.64
14:58:40|3261.64
14:58:40|3262.6
14:58:41|3262.6
14:58:43|3262.6
14:58:43|3262.6
14:58:46|3262.6
14:58:47|3262.6
14:58:47|3262.6
14:58:49|3262.6
14:58:50|3262.6
14:58:51|3262.6
14:58:52|3262.6
14:58:52|3262.32
14:58:54|3261.31
14:58:55|3261.31
14:58:56|3261.31
14:58:57|3261.31
14:58:58|3261.31
14:58:59|3261.31
14:59:00|3261.31
14:59:00|3261.31
14:59:01|3261.31
14:59:04|3261.4
14:59:04|3261.4
14:59:06|3261.4
14:59:07|3261.4
14:59:08|3261.4
14:59:09|3261.4
14:59:10|3261.4
14:59:11|3261.4
14:59:12|3261.4
14:59:13|3261.4
14:59:14|3261.4
14:59:15|3261.4
14:59:16|3261.4
14:59:17|3261.4
14:59:19|3261.4
14:59:20|3261.4
14:59:21|3261.4
14:59:22|3261.4
14:59:23|3261.4
14:59:24|3261.4
14:59:25|3261.98
14:59:26|3261.98
14:59:27|3261.98
14:59:28|3261.98
14:59:29|3261.98
14:59:30|3261.98
14:59:31|3261.98
14:59:32|3261.98
14:59:33|3261.98
14:59:34|3261.98
14:59:35|3261.98
14:59:36|3261.98
14:59:37|3261.98
14:59:38|3261.98
14:59:39|3261.98
14:59:40|3261.98
14:59:41|3261.98
14:59:42|3261.98
14:59:43|3261.98
14:59:44|3261.98
14:59:46|3261.98
14:59:47|3261.98
14:59:48|3261.98
14:59:49|3261.98
14:59:50|3261.98
14:59:51|3261.98
14:59:52|3261.98
14:59:53|3261.98
14:59:54|3261.98
14:59:55|3261.98
14:59:56|3261.98
14:59:57|3261.98
14:59:59|3261.98
15:00:00|3261.98
15:00:01|3261.98
15:00:02|3262.8
15:00:03|3262.8
15:00:05|3263.8
15:00:05|3263.8
15:00:06|3263.8
15:00:08|3263.8
15:00:09|3263.8
15:00:10|3263.8
15:00:11|3263.8
15:00:11|3263.8
15:00:12|3263.8
15:00:14|3263.8
15:00:14|3263.8
15:00:16|3263.8
15:00:17|3263.8
15:00:18|3263.8
15:00:18|3263.8
15:00:20|3263.8
15:00:20|3263.8
15:00:21|3263.8
15:00:22|3263.8
15:00:23|3263.8
15:00:24|3264.39
15:00:25|3264.39
15:00:27|3264.39
15:00:27|3263.88
15:00:29|3263.88
15:00:29|3263.88
15:00:30|3263.88
15:00:31|3263.88
15:00:33|3262.68
15:00:33|3262.68
15:00:35|3262.68
15:00:36|3262.68
15:00:37|3262.68
15:00:37|3262.57
15:00:39|3262.57
15:00:40|3261.85
15:00:41|3261.85
15:00:42|3261.85
15:00:42|3261.85
15:00:44|3261.85
15:00:45|3261.85
15:00:46|3261.85
15:00:48|3261.85
15:00:49|3261.85
15:00:50|3261.85
15:00:50|3261.85
15:00:52|3261.85
15:00:53|3261.85
15:00:55|3261.85
15:00:56|3261.85
15:00:57|3261.85
15:00:58|3261.85
15:00:59|3261.85
15:01:00|3261.85
15:01:01|3261.56
15:01:02|3261.56
15:01:03|3262.37
15:01:05|3262.37
15:01:05|3262.37
15:01:07|3262.37
15:01:07|3262.37
15:01:09|3262.37
15:01:09|3262.37
15:01:11|3262.37
15:01:11|3262.37
15:01:12|3262.37
15:01:13|3262.37
15:01:14|3261.8
15:01:15|3261.8
15:01:16|3261.8
15:01:17|3261.8
15:01:18|3261.8
15:01:19|3261.8
15:01:21|3261.8
15:01:22|3261.8
15:01:22|3261.8
15:01:23|3261.8
15:01:24|3261.8
15:01:25|3261.8
15:01:26|3261.8
15:01:27|3261.2
15:01:28|3261.2
15:01:29|3261.2
15:01:31|3261.2
15:01:32|3261.2
15:01:32|3261.2
15:01:34|3261.2
15:01:34|3261.2
15:01:35|3261.2
15:01:37|3261.2
15:01:38|3261.36
15:01:39|3261.36
15:01:39|3261.36
15:01:41|3261.36
15:01:41|3261.36
15:01:43|3261.36
15:01:44|3261.36
15:01:44|3261.36
15:01:45|3261.36
15:01:46|3261.36
15:01:48|3261.36
15:01:49|3261.36
15:01:51|3261.36
15:01:52|3261.36
15:01:53|3261.36
15:01:53|3261.36
15:01:55|3261.36
15:01:55|3261.36
15:01:56|3261.36
15:01:58|3263.28
15:01:59|3263.28
15:02:00|3263.28
15:02:00|3263.28
15:02:02|3263.28
15:02:02|3263.28
15:02:03|3263.19
15:02:04|3263.19
15:02:06|3263.19
15:02:07|3263.19
15:02:08|3263.19
15:02:09|3263.56
15:02:10|3263.56
15:02:11|3263.52
15:02:12|3263.52
15:02:13|3263.52
15:02:14|3263.79
15:02:14|3263.79
15:02:16|3263.79
15:02:17|3263.79
15:02:18|3263.79
15:02:19|3264.24
15:02:20|3264.24
15:02:21|3263.6
15:02:22|3263.49
15:02:23|3263.49
15:02:24|3263.49
15:02:25|3263.49
15:02:25|3263.49
15:02:27|3263.49
15:02:28|3263.49
15:02:28|3263.49
15:02:30|3263.49
15:02:31|3263.49
15:02:32|3263.24
15:02:33|3263.24
15:02:34|3263.28
15:02:35|3263.28
15:02:36|3263.28
15:02:37|3263.28
15:02:38|3263.28
15:02:39|3263.28
15:02:40|3263.28
15:02:42|3263.28
15:02:43|3263.28
15:02:43|3263.28
15:02:44|3263.28
15:02:46|3263.28
15:02:47|3263.28
15:02:48|3263.28
15:02:50|3263.28
15:02:50|3263.28
15:02:51|3263.28
15:02:52|3263.28
15:02:53|3263.28
15:02:54|3263.28
15:02:56|3263.28
15:02:57|3263.28
15:02:58|3263.16
15:03:00|3263.16
15:03:01|3263.16
15:03:01|3263.16
15:03:02|3263.16
15:03:03|3263.16
15:03:04|3263.16
15:03:05|3261.65
15:03:06|3261.
15:03:07|3261.
15:03:08|3261.
15:03:09|3261.
15:03:10|3261.
15:03:11|3261.
15:03:12|3261.
15:03:14|3261.
15:03:15|3261.
15:03:17|3261.
15:03:18|3261.
15:03:18|3261.
15:03:19|3261.
15:03:20|3261.
15:03:21|3261.
15:03:22|3261.
15:03:23|3261.
15:03:24|3261.
15:03:26|3261.
15:03:26|3261.
15:03:27|3261.
15:03:28|3261.
15:03:29|3260.96
15:03:31|3260.96
15:03:31|3260.96
15:03:32|3260.84
15:03:34|3260.84
15:03:35|3260.84
15:03:35|3260.84
15:03:36|3260.84
15:03:37|3260.84
15:03:38|3260.84
15:03:39|3260.84
15:03:40|3260.84
15:03:42|3260.84
15:03:42|3260.84
15:03:44|3260.84
15:03:44|3260.84
15:03:45|3260.84
15:03:46|3260.84
15:03:47|3260.84
15:03:49|3261.4
15:03:51|3261.4
15:03:52|3261.99
15:03:52|3261.99
15:03:53|3262.02
15:03:54|3262.02
15:03:55|3262.02
15:03:56|3262.02
15:03:57|3262.02
15:03:59|3262.02
15:04:00|3262.02
15:04:01|3262.02
15:04:01|3262.02
15:04:03|3262.02
15:04:04|3262.02
15:04:05|3262.02
15:04:06|3262.02
15:04:06|3262.02
15:04:08|3262.02
15:04:09|3262.02
15:04:10|3262.02
15:04:12|3263.39
15:04:12|3263.39
15:04:13|3263.39
15:04:14|3263.39
15:04:15|3263.39
15:04:17|3263.39
15:04:17|3263.39
15:04:18|3263.39
15:04:19|3263.39
15:04:20|3263.39
15:04:22|3263.39
15:04:23|3263.39
15:04:24|3263.39
15:04:25|3262.37
15:04:25|3262.37
15:04:26|3262.37
15:04:28|3262.37
15:04:28|3262.37
15:04:29|3262.37
15:04:31|3262.37
15:04:32|3262.37
15:04:32|3262.37
15:04:34|3262.37
15:04:34|3262.37
15:04:35|3262.37
15:04:37|3262.37
15:04:37|3262.37
15:04:39|3262.37
15:04:39|3262.37
15:04:40|3262.37
15:04:41|3262.37
15:04:42|3262.37
15:04:43|3262.37
15:04:44|3262.37
15:04:45|3262.37
15:04:46|3262.28
15:04:47|3262.28
15:04:49|3262.28
15:04:49|3262.28
15:04:51|3262.28
15:04:53|3262.28
15:04:54|3262.28
15:04:55|3262.28
15:04:56|3262.28
15:04:57|3262.28
15:04:59|3262.28
15:04:59|3262.28
15:05:00|3262.28
15:05:01|3262.28
15:05:02|3262.28
15:05:05|3261.6
15:05:07|3261.6
15:05:08|3261.6
15:05:08|3261.6
15:05:09|3261.6
15:05:10|3261.6
15:05:12|3261.6
15:05:12|3261.6
15:05:13|3262.59
15:05:14|3262.59
15:05:16|3262.59
15:05:16|3262.59
15:05:18|3262.59
15:05:19|3262.59
15:05:20|3262.59
15:05:21|3262.2
15:05:22|3262.2
15:05:23|3262.2
15:05:25|3262.2
15:05:25|3262.2
15:05:26|3262.2
15:05:27|3262.2
15:05:28|3262.2
15:05:30|3262.2
15:05:30|3262.14
15:05:31|3262.14
15:05:32|3262.14
15:05:33|3262.14
15:05:34|3262.14
15:05:36|3262.14
15:05:36|3262.14
15:05:37|3262.14
15:05:39|3262.14
15:05:39|3262.14
15:05:41|3262.14
15:05:42|3262.14
15:05:42|3262.93
15:05:44|3262.93
15:05:45|3262.93
15:05:45|3262.93
15:05:46|3262.93
15:05:47|3262.93
15:05:48|3262.93
15:05:50|3262.93
15:05:50|3262.93
15:05:53|3262.93
15:05:55|3261.8
15:05:55|3261.8
15:05:56|3261.8
15:05:57|3261.8
15:05:58|3261.8
15:06:00|3261.8
15:06:00|3261.8
15:06:01|3261.8
15:06:02|3261.8
15:06:04|3261.8
15:06:04|3261.8
15:06:06|3261.8
15:06:07|3261.8
15:06:07|3261.8
15:06:08|3261.8
15:06:10|3262.76
15:06:11|3262.76
15:06:12|3262.76
15:06:13|3262.76
15:06:14|3262.76
15:06:15|3262.76
15:06:17|3262.76
15:06:17|3262.76
15:06:19|3262.76
15:06:19|3262.76
15:06:20|3263.96
15:06:21|3263.96
15:06:23|3263.96
15:06:23|3263.96
15:06:24|3263.96
15:06:25|3263.96
15:06:27|3263.96
15:06:27|3263.96
15:06:28|3263.96
15:06:30|3263.96
15:06:31|3263.96
15:06:32|3263.96
15:06:33|3263.96
15:06:34|3263.96
15:06:34|3263.96
15:06:36|3263.96
15:06:37|3263.96
15:06:37|3263.96
15:06:39|3263.96
15:06:40|3263.96
15:06:41|3263.96
15:06:42|3263.96
15:06:42|3264.14
15:06:44|3264.14
15:06:45|3264.14
15:06:45|3264.14
15:06:47|3265.32
15:06:48|3265.32
15:06:48|3265.32
15:06:50|3265.32
15:06:50|3265.32
15:06:51|3265.32
15:06:54|3265.32
15:06:54|3265.32
15:06:55|3265.32
15:06:57|3265.32
15:06:57|3265.32
15:06:58|3265.32
15:07:00|3265.32
15:07:01|3265.32
15:07:02|3265.32
15:07:03|3265.32
15:07:04|3265.32
15:07:05|3265.32
15:07:06|3265.32
15:07:07|3265.32
15:07:08|3265.32
15:07:09|3265.52
15:07:10|3265.52
15:07:11|3265.52
15:07:13|3265.52
15:07:14|3265.52
15:07:15|3265.52
15:07:16|3266.2
15:07:16|3266.2
15:07:17|3266.2
15:07:18|3266.2
15:07:19|3266.2
15:07:21|3266.2
15:07:21|3266.2
15:07:22|3266.2
15:07:24|3265.65
15:07:24|3265.28
15:07:26|3265.28
15:07:26|3265.28
15:07:27|3265.28
15:07:29|3265.28
15:07:30|3265.28
15:07:31|3265.28
15:07:32|3265.28
15:07:33|3265.28
15:07:34|3265.28
15:07:35|3265.28
15:07:35|3265.28
15:07:37|3265.28
15:07:38|3265.28
15:07:39|3265.28
15:07:40|3265.28
15:07:41|3266.81
15:07:42|3266.81
15:07:42|3266.81
15:07:44|3266.81
15:07:45|3266.81
15:07:45|3267.62
15:07:47|3267.62
15:07:48|3267.62
15:07:49|3267.62
15:07:50|3267.62
15:07:51|3267.31
15:07:52|3267.31
15:07:53|3267.31
15:07:55|3267.31
15:07:56|3267.31
15:07:58|3267.31
15:07:59|3267.31
15:08:00|3267.31
15:08:01|3265.7
15:08:02|3265.7
15:08:03|3265.7
15:08:04|3265.7
15:08:05|3265.56
15:08:06|3265.56
15:08:07|3265.56
15:08:08|3265.56
15:08:09|3265.56
15:08:10|3265.56
15:08:11|3265.56
15:08:12|3265.73
15:08:13|3265.73
15:08:14|3265.73
15:08:15|3265.73
15:08:16|3265.73
15:08:17|3265.73
15:08:19|3265.39
15:08:20|3265.39
15:08:20|3265.39
15:08:21|3264.84
15:08:22|3264.4
15:08:24|3264.4
15:08:25|3264.15
15:08:27|3264.15
15:08:27|3264.15
15:08:28|3264.15
15:08:30|3264.15
15:08:31|3264.15
15:08:31|3264.15
15:08:32|3264.15
15:08:34|3264.15
15:08:34|3263.59
15:08:36|3263.59
15:08:36|3263.59
15:08:37|3262.6
15:08:38|3262.6
15:08:39|3262.6
15:08:41|3262.6
15:08:42|3262.6
15:08:43|3262.6
15:08:44|3262.6
15:08:45|3262.6
15:08:46|3262.6
15:08:47|3262.6
15:08:48|3262.6
15:08:49|3262.58
15:08:50|3262.58
15:08:51|3262.91
15:08:52|3262.91
15:08:53|3262.91
15:08:54|3262.91
15:08:56|3262.91
15:08:57|3262.91
15:08:58|3262.91
15:08:59|3262.91
15:09:00|3262.91
15:09:01|3262.91
15:09:01|3263.6
15:09:03|3263.6
15:09:03|3263.6
15:09:04|3263.6
15:09:06|3263.6
15:09:07|3263.6
15:09:07|3263.6
15:09:08|3263.6
15:09:10|3263.6
15:09:11|3263.6
15:09:12|3263.6
15:09:13|3263.6
15:09:14|3263.6
15:09:14|3263.6
15:09:16|3263.6
15:09:18|3263.6
15:09:19|3263.6
15:09:20|3263.6
15:09:21|3261.98
15:09:22|3261.98
15:09:23|3261.98
15:09:25|3261.98
15:09:25|3261.74
15:09:26|3261.72
15:09:27|3261.72
15:09:28|3261.72
15:09:30|3261.71
15:09:30|3261.71
15:09:32|3261.71
15:09:32|3261.71
15:09:34|3261.71
15:09:34|3261.71
15:09:36|3261.71
15:09:37|3261.71
15:09:37|3261.71
15:09:38|3261.71
15:09:40|3261.71
15:09:41|3261.71
15:09:41|3261.71
15:09:43|3261.71
15:09:43|3261.71
15:09:44|3261.71
15:09:45|3261.71
15:09:46|3261.71
15:09:48|3261.71
15:09:49|3261.71
15:09:50|3261.71
15:09:50|3261.71
15:09:51|3261.71
15:09:52|3261.71
15:09:54|3261.71
15:09:54|3261.71
15:09:55|3261.71
15:09:56|3261.71
15:09:58|3261.71
15:09:59|3261.71
15:10:00|3261.71
15:10:01|3261.71
15:10:02|3261.71
15:10:04|3261.71
15:10:05|3261.71
15:10:06|3261.71
15:10:07|3260.31
15:10:08|3260.31
15:10:09|3260.31
15:10:09|3260.31
15:10:11|3259.75
15:10:11|3259.75
15:10:12|3259.75
15:10:14|3259.75
15:10:15|3259.55
15:10:17|3259.55
15:10:17|3258.41
15:10:18|3258.41
15:10:20|3258.41
15:10:20|3258.
15:10:21|3257.24
15:10:22|3257.24
15:10:23|3257.24
15:10:24|3257.24
15:10:25|3257.24
15:10:26|3256.37
15:10:28|3255.81
15:10:28|3255.74
15:10:29|3255.74
15:10:31|3255.74
15:10:31|3255.74
15:10:33|3255.74
15:10:33|3255.74
15:10:34|3255.74
15:10:35|3255.74
15:10:36|3255.74
15:10:37|3255.74
15:10:38|3255.74
15:10:39|3255.74
15:10:40|3255.74
15:10:42|3255.74
15:10:43|3255.74
15:10:44|3255.74
15:10:44|3255.74
15:10:46|3255.74
15:10:47|3255.74
15:10:48|3255.74
15:10:49|3255.74
15:10:50|3257.72
15:10:51|3257.72
15:10:52|3258.16
15:10:53|3258.16
15:10:54|3258.16
15:10:55|3258.16
15:10:56|3258.16
15:10:58|3258.16
15:10:59|3258.16
15:11:00|3258.59
15:11:01|3258.59
15:11:02|3258.59
15:11:03|3258.59
15:11:04|3258.59
15:11:05|3259.6
15:11:06|3259.6
15:11:07|3259.2
15:11:08|3259.2
15:11:09|3259.2
15:11:10|3259.2
15:11:11|3259.2
15:11:12|3259.73
15:11:13|3259.73
15:11:14|3259.73
15:11:15|3259.73
15:11:16|3259.73
15:11:17|3259.73
15:11:18|3259.35
15:11:20|3259.35
15:11:20|3259.35
15:11:21|3259.35
15:11:22|3259.35
15:11:24|3259.35
15:11:25|3259.35
15:11:26|3258.58
15:11:27|3258.58
15:11:28|3258.58
15:11:29|3258.58
15:11:29|3258.58
15:11:31|3258.58
15:11:31|3258.58
15:11:32|3258.58
15:11:33|3258.58
15:11:34|3258.58
15:11:36|3258.58
15:11:36|3258.58
15:11:37|3258.58
15:11:38|3259.41
15:11:39|3260.16
15:11:40|3260.16
15:11:41|3260.12
15:11:42|3260.12
15:11:43|3260.12
15:11:45|3259.26
15:11:45|3259.26
15:11:46|3259.26
15:11:47|3258.97
15:11:48|3258.97
15:11:49|3258.97
15:11:50|3258.97
15:11:51|3258.97
15:11:53|3258.97
15:11:53|3258.97
15:11:54|3257.
15:11:55|3258.1
15:11:57|3258.1
15:11:59|3258.1
15:12:00|3257.45
15:12:01|3257.45
15:12:02|3257.45
15:12:03|3257.45
15:12:04|3257.45
15:12:05|3257.45
15:12:06|3256.43
15:12:07|3256.71
15:12:08|3256.71
15:12:09|3256.71
15:12:10|3257.39
15:12:11|3257.39
15:12:12|3256.98
15:12:13|3256.98
15:12:14|3256.98
15:12:15|3256.98
15:12:16|3256.98
15:12:17|3256.98
15:12:19|3256.98
15:12:19|3256.98
15:12:21|3256.98
15:12:21|3256.98
15:12:22|3256.98
15:12:23|3258.2
15:12:25|3258.2
15:12:25|3258.2
15:12:26|3258.2
15:12:27|3258.2
15:12:29|3258.2
15:12:29|3258.2
15:12:31|3258.2
15:12:32|3258.2
15:12:32|3258.2
15:12:33|3258.2
15:12:34|3258.2
15:12:35|3258.2
15:12:37|3258.2
15:12:37|3258.2
15:12:39|3258.2
15:12:39|3258.2
15:12:40|3258.2
15:12:42|3258.2
15:12:42|3258.2
15:12:43|3258.2
15:12:44|3258.2
15:12:46|3258.2
15:12:46|3258.2
15:12:47|3258.2
15:12:48|3258.2
15:12:49|3258.2
15:12:51|3258.2
15:12:52|3258.2
15:12:52|3258.2
15:12:53|3258.93
15:12:55|3258.98
15:12:55|3258.98
15:12:56|3258.98
15:12:57|3258.98
15:12:59|3258.98
15:13:00|3258.98
15:13:01|3258.98
15:13:03|3258.98
15:13:03|3258.98
15:13:05|3258.98
15:13:05|3258.98
15:13:07|3258.98
15:13:08|3258.98
15:13:09|3258.21
15:13:10|3258.21
15:13:12|3258.21
15:13:12|3257.81
15:13:14|3258.4
15:13:15|3258.4
15:13:16|3258.4
15:13:17|3258.4
15:13:17|3258.4
15:13:19|3258.4
15:13:19|3258.4
15:13:20|3258.4
15:13:22|3258.4
15:13:22|3258.4
15:13:23|3258.4
15:13:25|3258.4
15:13:25|3258.4
15:13:27|3258.4
15:13:28|3258.4
15:13:28|3258.4
15:13:30|3258.4
15:13:31|3258.4
15:13:32|3258.4
15:13:32|3258.4
15:13:34|3258.4
15:13:35|3258.4
15:13:35|3258.4
15:13:37|3258.4
15:13:38|3259.2
15:13:38|3259.2
15:13:40|3259.2
15:13:41|3259.2
15:13:41|3259.2
15:13:42|3259.2
15:13:43|3259.2
15:13:44|3259.2
15:13:46|3259.2
15:13:47|3259.99
15:13:48|3259.99
15:13:48|3259.99
15:13:50|3259.99
15:13:51|3259.99
15:13:52|3259.99
15:13:53|3259.99
15:13:53|3259.99
15:13:54|3259.99
15:13:55|3259.99
15:13:56|3259.99
15:13:58|3259.99
15:13:59|3259.99
15:14:00|3259.99
15:14:02|3259.99
15:14:03|3259.99
15:14:04|3259.99
15:14:05|3259.39
15:14:07|3259.39
15:14:08|3259.39
15:14:09|3259.39
15:14:09|3259.39
15:14:10|3259.39
15:14:11|3259.39
15:14:12|3259.39
15:14:14|3259.39
15:14:14|3259.39
15:14:16|3259.39
15:14:17|3259.39
15:14:17|3259.39
15:14:19|3259.39
15:14:20|3259.39
15:14:21|3259.39
15:14:22|3259.39
15:14:22|3259.39
15:14:24|3259.39
15:14:24|3259.39
15:14:25|3259.39
15:14:27|3259.39
15:14:28|3259.39
15:14:29|3259.39
15:14:30|3259.39
15:14:30|3259.39
15:14:32|3259.39
15:14:32|3258.61
15:14:33|3258.61
15:14:35|3258.61
15:14:35|3258.61
15:14:37|3258.61
15:14:37|3258.61
15:14:39|3258.61
15:14:40|3258.61
15:14:41|3258.61
15:14:42|3258.61
15:14:43|3258.
15:14:44|3258.
15:14:45|3258.
15:14:46|3258.
15:14:47|3258.
15:14:48|3258.
15:14:49|3258.
15:14:50|3258.
15:14:51|3258.
15:14:52|3258.
15:14:53|3257.94
15:14:55|3257.94
15:14:56|3257.94
15:14:56|3257.94
15:14:57|3257.94
15:14:58|3257.01
15:14:59|3257.01
15:15:00|3257.01
15:15:02|3257.01
15:15:03|3257.01
15:15:04|3257.01
15:15:05|3257.01
15:15:06|3257.01
15:15:07|3257.01
15:15:08|3257.01
15:15:09|3257.01
15:15:10|3257.01
15:15:11|3257.01
15:15:12|3257.01
15:15:13|3257.01
15:15:14|3257.01
15:15:16|3257.01
15:15:16|3257.01
15:15:18|3257.01
15:15:18|3257.01
15:15:20|3257.01
15:15:20|3257.01
15:15:21|3257.01
15:15:23|3257.01
15:15:24|3257.01
15:15:24|3257.01
15:15:25|3257.01
15:15:26|3257.01
15:15:27|3257.01
15:15:28|3260.
15:15:29|3260.
15:15:31|3260.
15:15:32|3260.
15:15:32|3260.
15:15:33|3260.
15:15:34|3260.
15:15:35|3261.
15:15:37|3261.
15:15:37|3261.
15:15:38|3261.
15:15:40|3261.
15:15:40|3261.
15:15:42|3261.5
15:15:42|3261.5
15:15:44|3261.5
15:15:45|3261.99
15:15:46|3261.99
15:15:47|3261.99
15:15:48|3261.99
15:15:49|3261.99
15:15:50|3261.99
15:15:50|3261.83
15:15:52|3261.83
15:15:53|3261.83
15:15:54|3261.2
15:15:55|3261.2
15:15:56|3260.8
15:15:57|3260.4
15:15:58|3260.4
15:15:58|3260.4
15:15:59|3260.4
15:16:01|3260.4
15:16:02|3260.4
15:16:04|3260.4
15:16:05|3260.4
15:16:06|3260.4
15:16:07|3260.4
15:16:08|3260.4
15:16:09|3260.13
15:16:10|3260.13
15:16:11|3260.13
15:16:12|3261.25
15:16:13|3261.79
15:16:14|3261.79
15:16:15|3261.79
15:16:16|3261.71
15:16:17|3261.71
15:16:18|3261.71
15:16:19|3261.71
15:16:20|3260.2
15:16:21|3260.2
15:16:22|3260.2
15:16:23|3260.2
15:16:24|3260.2
15:16:26|3260.2
15:16:26|3260.2
15:16:27|3260.2
15:16:29|3260.2
15:16:29|3260.2
15:16:30|3260.2
15:16:31|3260.2
15:16:32|3260.2
15:16:34|3258.98
15:16:35|3258.98
15:16:36|3258.98
15:16:37|3258.98
15:16:38|3258.98
15:16:40|3258.98
15:16:40|3260.4
15:16:42|3260.4
15:16:42|3260.4
15:16:43|3260.4
15:16:44|3260.4
15:16:45|3260.4
15:16:46|3260.8
15:16:47|3260.8
15:16:49|3260.8
15:16:49|3260.8
15:16:51|3260.8
15:16:51|3260.8
15:16:52|3260.8
15:16:53|3260.8
15:16:54|3260.8
15:16:55|3260.8
15:16:56|3260.8
15:16:58|3260.8
15:16:58|3260.8
15:16:59|3260.8
15:17:00|3260.8
15:17:01|3260.8
15:17:03|3261.2
15:17:04|3261.2
15:17:06|3262.
15:17:07|3262.
15:17:07|3262.
15:17:08|3262.
15:17:09|3262.19
15:17:11|3262.19
15:17:12|3262.19
15:17:13|3262.19
15:17:13|3263.18
15:17:15|3264.37
15:17:16|3264.37
15:17:17|3264.37
15:17:18|3264.37
15:17:19|3264.37
15:17:20|3264.37
15:17:21|3263.77
15:17:22|3263.77
15:17:23|3263.77
15:17:24|3263.77
15:17:25|3263.77
15:17:26|3263.77
15:17:28|3263.77
15:17:29|3264.19
15:17:30|3264.41
15:17:31|3264.41
15:17:32|3264.41
15:17:33|3264.99
15:17:34|3264.99
15:17:35|3264.99
15:17:36|3264.99
15:17:37|3264.99
15:17:38|3264.99
15:17:39|3264.99
15:17:40|3264.99
15:17:41|3264.99
15:17:42|3264.99
15:17:43|3264.99
15:17:44|3264.99
15:17:45|3264.99
15:17:46|3264.99
15:17:47|3264.99
15:17:48|3264.99
15:17:49|3264.99
15:17:50|3264.99
15:17:51|3264.99
15:17:52|3264.99
15:17:53|3264.81
15:17:54|3264.81
15:17:55|3264.81
15:17:56|3264.81
15:17:57|3264.81
15:17:58|3264.81
15:17:59|3264.81
15:18:00|3264.81
15:18:01|3264.81
15:18:02|3264.81
15:18:03|3264.81
15:18:05|3264.81
15:18:05|3264.81
15:18:07|3264.81
15:18:08|3264.81
15:18:09|3265.41
15:18:10|3265.41
15:18:11|3265.41
15:18:12|3265.41
15:18:14|3265.41
15:18:14|3265.41
15:18:17|3265.41
15:18:17|3264.42
15:18:18|3263.73
15:18:19|3263.73
15:18:20|3263.6
15:18:21|3263.6
15:18:22|3263.6
15:18:23|3263.6
15:18:24|3263.6
15:18:25|3263.6
15:18:26|3263.6
15:18:27|3263.6
15:18:28|3263.6
15:18:29|3263.6
15:18:30|3263.6
15:18:31|3263.6
15:18:32|3263.6
15:18:34|3263.6
15:18:34|3263.6
15:18:35|3263.6
15:18:36|3263.6
15:18:37|3263.6
15:18:39|3263.6
15:18:39|3263.6
15:18:40|3263.6
15:18:41|3263.6
15:18:42|3263.6
15:18:43|3264.6
15:18:44|3264.6
15:18:45|3264.6
15:18:46|3264.6
15:18:47|3264.6
15:18:49|3264.6
15:18:50|3264.6
15:18:51|3264.6
15:18:51|3264.6
15:18:53|3264.6
15:18:54|3264.6
15:18:54|3264.6
15:18:55|3264.6
15:18:57|3264.6
15:18:58|3264.44
15:18:59|3264.44
15:19:00|3264.44
15:19:01|3264.44
15:19:02|3264.44
15:19:04|3264.44
15:19:04|3264.44
15:19:07|3264.58
15:19:07|3264.58
15:19:08|3264.58
15:19:09|3264.58
15:19:10|3264.58
15:19:11|3264.58
15:19:12|3264.58
15:19:13|3264.58
15:19:15|3264.58
15:19:15|3264.58
15:19:16|3264.58
15:19:17|3264.58
15:19:18|3264.58
15:19:19|3264.58
15:19:20|3264.58
15:19:22|3264.58
15:19:22|3264.58
15:19:23|3264.58
15:19:24|3264.58
15:19:26|3264.58
15:19:26|3264.58
15:19:28|3265.02
15:19:28|3265.02
15:19:29|3265.02
15:19:30|3265.02
15:19:32|3265.02
15:19:32|3265.02
15:19:33|3265.02
15:19:35|3265.02
15:19:35|3265.02
15:19:36|3265.02
15:19:37|3265.02
15:19:38|3265.02
15:19:39|3265.02
15:19:40|3265.02
15:19:41|3265.02
15:19:42|3265.02
15:19:44|3265.02
15:19:45|3265.39
15:19:46|3265.39
15:19:47|3265.39
15:19:48|3265.39
15:19:49|3265.39
15:19:50|3265.39
15:19:51|3265.39
15:19:52|3265.39
15:19:53|3265.39
15:19:54|3265.39
15:19:55|3265.39
15:19:56|3265.39
15:19:57|3265.39
15:19:58|3265.39
15:19:59|3265.39
15:20:00|3265.39
15:20:02|3265.39
15:20:02|3265.39
15:20:03|3265.39
15:20:04|3265.39
15:20:06|3266.
15:20:07|3266.
15:20:07|3266.
15:20:09|3266.
15:20:11|3266.
15:20:11|3266.
15:20:12|3266.
15:20:14|3266.
15:20:14|3266.
15:20:15|3266.
15:20:17|3266.
15:20:17|3265.62
15:20:19|3265.62
15:20:20|3265.62
15:20:21|3265.62
15:20:22|3265.62
15:20:23|3265.99
15:20:24|3265.99
15:20:25|3266.2
15:20:26|3266.2
15:20:27|3266.2
15:20:28|3266.2
15:20:29|3266.2
15:20:30|3266.2
15:20:31|3266.2
15:20:32|3266.2
15:20:33|3266.2
15:20:34|3266.2
15:20:36|3266.2
15:20:36|3266.2
15:20:38|3266.2
15:20:39|3266.96
15:20:39|3266.96
15:20:41|3266.96
15:20:42|3266.96
15:20:43|3266.96
15:20:44|3266.96
15:20:45|3268.14
15:20:45|3268.14
15:20:47|3268.23
15:20:47|3268.59
15:20:49|3268.6
15:20:50|3268.62
15:20:51|3268.62
15:20:52|3269.42
15:20:53|3269.42
15:20:54|3269.42
15:20:55|3269.42
15:20:56|3269.42
15:20:57|3269.42
15:20:58|3269.58
15:20:59|3270.
15:21:00|3271.4
15:21:01|3271.47
15:21:02|3271.52
15:21:04|3271.52
15:21:04|3271.1
15:21:05|3271.45
15:21:07|3271.16
15:21:08|3270.88
15:21:10|3270.88
15:21:10|3270.88
15:21:11|3270.88
15:21:13|3270.34
15:21:14|3269.58
15:21:14|3269.58
15:21:16|3269.58
15:21:17|3269.58
15:21:18|3269.58
15:21:19|3268.84
15:21:20|3268.84
15:21:21|3268.84
15:21:22|3268.84
15:21:23|3268.84
15:21:24|3268.59
15:21:24|3268.59
15:21:26|3268.59
15:21:27|3268.59
15:21:28|3268.59
15:21:29|3268.59
15:21:30|3268.59
15:21:31|3268.59
15:21:32|3268.59
15:21:33|3268.59
15:21:34|3268.59
15:21:35|3268.59
15:21:36|3268.59
15:21:37|3268.59
15:21:38|3268.59
15:21:39|3268.59
15:21:40|3268.59
15:21:41|3268.59
15:21:42|3268.59
15:21:43|3268.59
15:21:44|3268.59
15:21:45|3268.59
15:21:46|3268.59
15:21:47|3269.11
15:21:48|3269.11
15:21:49|3269.11
15:21:50|3269.11
15:21:51|3269.11
15:21:52|3269.11
15:21:53|3269.11
15:21:54|3269.11
15:21:55|3269.11
15:21:56|3269.11
15:21:57|3269.11
15:21:58|3269.11
15:21:59|3269.11
15:22:00|3269.11
15:22:01|3269.11
15:22:02|3269.11
15:22:03|3269.11
15:22:04|3269.8
15:22:05|3269.8
15:22:06|3269.8
15:22:07|3269.8
15:22:09|3269.8
15:22:09|3269.8
15:22:10|3269.8
15:22:12|3269.8
15:22:13|3268.85
15:22:15|3268.4
15:22:16|3268.4
15:22:16|3268.4
15:22:17|3268.
15:22:19|3268.
15:22:19|3268.
15:22:21|3268.
15:22:21|3268.
15:22:23|3268.
15:22:24|3268.
15:22:24|3268.
15:22:26|3268.
15:22:26|3268.
15:22:28|3268.
15:22:29|3268.
15:22:29|3268.2
15:22:30|3268.2
15:22:32|3268.2
15:22:33|3268.2
15:22:34|3268.2
15:22:34|3268.2
15:22:36|3268.2
15:22:37|3268.2
15:22:37|3268.2
15:22:39|3268.2
15:22:39|3268.2
15:22:41|3268.2
15:22:42|3268.2
15:22:43|3268.2
15:22:44|3268.2
15:22:44|3268.2
15:22:45|3268.2
15:22:47|3268.2
15:22:48|3268.2
15:22:49|3268.2
15:22:50|3268.2
15:22:51|3268.2
15:22:52|3268.2
15:22:53|3268.2
15:22:54|3268.2
15:22:55|3268.2
15:22:56|3268.2
15:22:57|3268.2
15:22:58|3269.4
15:22:59|3269.4
15:23:00|3269.4
15:23:01|3269.4
15:23:02|3269.4
15:23:03|3269.4
15:23:04|3269.4
15:23:05|3269.4
15:23:06|3269.8
15:23:07|3269.8
15:23:08|3269.99
15:23:10|3269.99
15:23:11|3269.99
15:23:13|3269.99
15:23:14|3269.99
15:23:15|3269.99
15:23:16|3269.99
15:23:17|3269.99
15:23:17|3269.99
15:23:18|3269.99
15:23:20|3269.99
15:23:21|3269.8
15:23:23|3269.8
15:23:24|3269.8
15:23:25|3269.98
15:23:26|3269.98
15:23:27|3269.98
15:23:28|3269.98
15:23:29|3269.98
15:23:30|3269.98
15:23:31|3269.98
15:23:32|3269.98
15:23:33|3269.98
15:23:34|3269.98
15:23:36|3269.98
15:23:36|3269.98
15:23:37|3270.19
15:23:38|3270.19
15:23:39|3270.19
15:23:40|3270.19
15:23:42|3270.19
15:23:42|3270.19
15:23:43|3270.19
15:23:44|3270.19
15:23:46|3270.19
15:23:46|3270.19
15:23:47|3270.19
15:23:48|3270.19
15:23:49|3270.19
15:23:50|3270.19
15:23:52|3270.19
15:23:53|3270.19
15:23:54|3270.19
15:23:55|3270.19
15:23:56|3270.19
15:23:57|3270.19
15:23:58|3270.19
15:23:59|3270.19
15:23:59|3270.19
15:24:01|3270.19
15:24:02|3270.19
15:24:03|3270.19
15:24:04|3270.19
15:24:05|3270.19
15:24:06|3270.19
15:24:07|3269.88
15:24:08|3269.88
15:24:09|3269.88
15:24:11|3269.88
15:24:11|3269.88
15:24:13|3269.88
15:24:15|3269.88
15:24:16|3269.88
15:24:17|3269.88
15:24:17|3269.88
15:24:18|3269.88
15:24:19|3269.88
15:24:21|3269.88
15:24:22|3269.88
15:24:22|3269.8
15:24:24|3269.8
15:24:25|3269.8
15:24:26|3269.8
15:24:26|3269.15
15:24:27|3270.35
15:24:28|3270.35
15:24:29|3270.38
15:24:30|3270.38
15:24:31|3268.8
15:24:32|3268.8
15:24:34|3268.8
15:24:34|3268.8
15:24:35|3268.8
15:24:36|3268.8
15:24:38|3268.8
15:24:38|3268.8
15:24:39|3268.8
15:24:41|3268.8
15:24:41|3268.8
15:24:42|3268.8
15:24:44|3268.8
15:24:45|3268.8
15:24:45|3268.73
15:24:46|3268.73
15:24:48|3268.73
15:24:49|3268.73
15:24:49|3268.73
15:24:51|3268.73
15:24:51|3268.73
15:24:52|3269.4
15:24:54|3269.4
15:24:54|3269.4
15:24:55|3269.4
15:24:57|3269.4
15:24:57|3269.4
15:24:58|3269.4
15:25:00|3269.4
15:25:00|3269.39
15:25:01|3269.39
15:25:03|3269.39
15:25:03|3269.36
15:25:04|3269.36
15:25:05|3269.36
15:25:06|3269.36
15:25:07|3269.36
15:25:09|3269.36
15:25:09|3269.18
15:25:11|3269.18
15:25:12|3269.18
15:25:14|3269.18
15:25:14|3269.18
15:25:15|3269.18
15:25:16|3270.21
15:25:17|3270.21
15:25:18|3270.21
15:25:19|3270.21
15:25:20|3270.21
15:25:22|3270.21
15:25:23|3270.21
15:25:24|3270.21
15:25:25|3270.21
15:25:26|3269.8
15:25:27|3269.8
15:25:28|3269.8
15:25:29|3269.8
15:25:30|3269.8
15:25:31|3269.8
15:25:32|3269.8
15:25:32|3269.8
15:25:33|3269.8
15:25:35|3269.8
15:25:36|3269.8
15:25:37|3269.8
15:25:38|3269.8
15:25:39|3269.8
15:25:39|3269.8
15:25:41|3269.8
15:25:42|3269.8
15:25:43|3269.8
15:25:44|3269.8
15:25:45|3269.8
15:25:46|3269.8
15:25:46|3271.15
15:25:47|3271.15
15:25:50|3271.4
15:25:51|3271.4
15:25:52|3271.4
15:25:52|3271.4
15:25:53|3272.2
15:25:55|3272.2
15:25:55|3272.2
15:25:56|3272.2
15:25:58|3272.2
15:25:58|3272.2
15:26:00|3273.1
15:26:01|3273.23
15:26:02|3273.13
15:26:02|3273.13
15:26:03|3273.13
15:26:04|3272.65
15:26:05|3272.65
15:26:06|3272.95
15:26:07|3272.95
15:26:09|3272.95
15:26:09|3272.95
15:26:10|3272.95
15:26:12|3272.95
15:26:14|3272.95
15:26:15|3272.8
15:26:16|3272.8
15:26:17|3274.
15:26:19|3275.
15:26:20|3275.
15:26:21|3275.
15:26:21|3274.98
15:26:23|3274.98
15:26:24|3274.98
15:26:25|3274.98
15:26:26|3274.98
15:26:27|3274.98
15:26:28|3274.98
15:26:29|3274.98
15:26:30|3274.98
15:26:31|3274.98
15:26:32|3274.98
15:26:32|3275.35
15:26:34|3275.35
15:26:34|3275.37
15:26:36|3275.37
15:26:37|3275.37
15:26:38|3275.37
15:26:40|3275.99
15:26:40|3275.8
15:26:42|3276.2
15:26:43|3276.47
15:26:43|3276.47
15:26:44|3276.47
15:26:45|3276.47
15:26:46|3275.99
15:26:48|3275.99
15:26:49|3275.99
15:26:50|3275.99
15:26:50|3275.99
15:26:51|3275.99
15:26:52|3275.99
15:26:53|3275.99
15:26:54|3275.99
15:26:55|3275.99
15:26:57|3275.99
15:26:57|3275.99
15:26:59|3275.99
15:26:59|3275.99
15:27:00|3275.99
15:27:01|3275.99
15:27:02|3275.99
15:27:04|3275.24
15:27:04|3275.24
15:27:05|3274.86
15:27:06|3274.86
15:27:08|3274.86
15:27:08|3274.86
15:27:09|3274.86
15:27:11|3274.86
15:27:11|3274.86
15:27:13|3274.86
15:27:14|3274.86
15:27:15|3274.86
15:27:16|3274.86
15:27:17|3274.86
15:27:18|3274.86
15:27:19|3274.86
15:27:20|3274.86
15:27:22|3274.86
15:27:22|3274.86
15:27:24|3274.86
15:27:24|3275.4
15:27:26|3275.4
15:27:27|3275.4
15:27:27|3275.4
15:27:29|3275.4
15:27:29|3275.4
15:27:31|3275.4
15:27:31|3275.4
15:27:32|3275.4
15:27:34|3275.4
15:27:34|3275.4
15:27:36|3275.4
15:27:37|3275.4
15:27:37|3275.4
15:27:38|3275.4
15:27:40|3275.4
15:27:40|3275.4
15:27:42|3275.4
15:27:43|3275.4
15:27:43|3275.4
15:27:44|3275.4
15:27:45|3275.4
15:27:47|3275.4
15:27:47|3275.4
15:27:49|3275.4
15:27:50|3275.4
15:27:51|3276.58
15:27:51|3276.58
15:27:52|3276.58
15:27:53|3276.58
15:27:54|3280.05
15:27:55|3280.
15:27:57|3280.6
15:27:58|3280.6
15:27:59|3281.79
15:27:59|3281.79
15:28:01|3281.41
15:28:01|3281.4
15:28:03|3281.4
15:28:03|3281.06
15:28:05|3281.06
15:28:05|3281.06
15:28:07|3281.06
15:28:07|3281.06
15:28:09|3281.06
15:28:09|3281.06
15:28:11|3281.06
15:28:12|3281.06
15:28:13|3281.06
15:28:15|3280.78
15:28:15|3280.78
15:28:16|3280.78
15:28:17|3280.78
15:28:18|3280.78
15:28:19|3280.78
15:28:20|3280.78
15:28:22|3280.78
15:28:23|3280.78
15:28:24|3280.78
15:28:25|3280.78
15:28:25|3280.78
15:28:27|3280.78
15:28:28|3280.78
15:28:29|3280.78
15:28:30|3280.78
15:28:31|3280.78
15:28:32|3280.78
15:28:32|3280.78
15:28:34|3280.78
15:28:35|3280.78
15:28:36|3280.45
15:28:37|3280.9
15:28:38|3280.9
15:28:39|3280.9
15:28:40|3280.9
15:28:41|3280.9
15:28:42|3280.9
15:28:43|3280.9
15:28:44|3280.9
15:28:45|3280.9
15:28:46|3280.9
15:28:47|3280.9
15:28:48|3280.9
15:28:49|3280.9
15:28:51|3280.9
15:28:51|3279.73
15:28:52|3279.73
15:28:54|3279.23
15:28:54|3279.17
15:28:56|3279.17
15:28:56|3279.17
15:28:57|3279.17
15:28:58|3279.17
15:28:59|3279.17
15:29:01|3279.17
15:29:02|3279.17
15:29:03|3279.17
15:29:04|3279.
15:29:05|3279.
15:29:06|3279.
15:29:07|3279.6
15:29:08|3279.6
15:29:09|3279.6
15:29:10|3281.51
15:29:11|3281.51
15:29:12|3281.51
15:29:13|3281.
15:29:14|3281.
15:29:16|3281.
15:29:16|3282.43
15:29:17|3282.43
15:29:19|3282.4
15:29:19|3282.4
15:29:21|3282.4
15:29:21|3283.25
15:29:23|3283.83
15:29:23|3283.83
15:29:24|3284.8
15:29:26|3285.9
15:29:27|3285.65
15:29:28|3285.65
15:29:29|3287.44
15:29:29|3287.03
15:29:30|3288.88
15:29:32|3288.41
15:29:33|3288.83
15:29:34|3288.6
15:29:35|3288.6
15:29:36|3288.6
15:29:37|3288.17
15:29:37|3288.17
15:29:39|3288.17
15:29:40|3289.35
15:29:41|3289.13
15:29:42|3289.13
15:29:43|3289.16
15:29:44|3289.16
15:29:45|3289.16
15:29:46|3289.91
15:29:47|3289.91
15:29:48|3289.91
15:29:49|3294.02
15:29:50|3294.63
15:29:51|3295.
15:29:52|3295.64
15:29:53|3295.91
15:29:54|3295.91
15:29:55|3294.22
15:29:56|3294.67
15:29:57|3294.48
15:29:58|3294.48
15:29:59|3294.48
15:30:00|3294.
15:30:01|3294.
15:30:02|3293.79
15:30:03|3293.79
15:30:04|3293.79
15:30:05|3293.79
15:30:06|3291.53
15:30:07|3291.53
15:30:08|3291.53
15:30:09|3291.79
15:30:10|3291.79
15:30:11|3291.79
15:30:12|3291.13
15:30:13|3291.13
15:30:14|3290.6
15:30:15|3290.6
15:30:17|3290.6
15:30:17|3290.78
15:30:18|3290.35
15:30:21|3290.35
15:30:22|3290.35
15:30:23|3290.35
15:30:24|3290.35
15:30:25|3290.35
15:30:25|3290.35
15:30:27|3290.54
15:30:27|3290.54
15:30:29|3290.54
15:30:30|3289.
15:30:30|3289.
15:30:32|3289.
15:30:33|3289.
15:30:33|3289.
15:30:35|3289.
15:30:36|3289.
15:30:36|3289.
15:30:37|3289.
15:30:39|3292.37
15:30:40|3293.4
15:30:41|3293.4
15:30:42|3293.4
15:30:43|3294.33
15:30:44|3294.33
15:30:45|3294.6
15:30:46|3294.6
15:30:47|3294.6
15:30:47|3294.6
15:30:49|3294.6
15:30:50|3294.6
15:30:51|3295.05
15:30:52|3295.05
15:30:52|3296.66
15:30:54|3296.8
15:30:55|3295.6
15:30:56|3296.57
15:30:57|3296.57
15:30:58|3296.57
15:30:59|3296.57
15:31:00|3296.57
15:31:01|3296.57
15:31:02|3295.41
15:31:02|3295.41
15:31:03|3294.95
15:31:05|3294.95
15:31:06|3294.39
15:31:07|3294.39
15:31:08|3294.39
15:31:09|3294.39
15:31:11|3294.39
15:31:12|3294.39
15:31:12|3294.39
15:31:13|3294.39
15:31:14|3294.39
15:31:15|3294.39
15:31:17|3294.39
15:31:17|3294.39
15:31:19|3290.9
15:31:20|3290.77
15:31:21|3290.77
15:31:22|3290.77
15:31:24|3290.77
15:31:25|3290.77
15:31:26|3290.77
15:31:27|3290.77
15:31:28|3290.77
15:31:29|3290.77
15:31:30|3292.72
15:31:32|3292.72
15:31:33|3292.72
15:31:34|3292.72
15:31:35|3292.72
15:31:36|3292.72
15:31:37|3292.72
15:31:38|3291.07
15:31:40|3291.07
15:31:41|3291.07
15:31:41|3292.06
15:31:42|3290.81
15:31:43|3291.17
15:31:44|3291.17
15:31:46|3291.17
15:31:46|3291.17
15:31:48|3291.17
15:31:48|3291.17
15:31:49|3291.17
15:31:50|3291.17
15:31:51|3291.17
15:31:53|3291.17
15:31:54|3291.17
15:31:55|3289.93
15:31:56|3289.93
15:31:57|3289.93
15:31:58|3289.93
15:31:59|3288.71
15:31:59|3288.71
15:32:00|3288.71
15:32:01|3288.71
15:32:02|3289.32
15:32:03|3289.32
15:32:04|3289.32
15:32:05|3289.32
15:32:06|3288.32
15:32:07|3288.32
15:32:08|3288.32
15:32:10|3288.32
15:32:11|3288.32
15:32:12|3288.76
15:32:13|3288.76
15:32:13|3288.76
15:32:15|3288.76
15:32:16|3288.76
15:32:17|3288.76
15:32:18|3288.03
15:32:19|3288.03
15:32:20|3288.03
15:32:22|3288.03
15:32:23|3288.03
15:32:23|3288.03
15:32:25|3288.03
15:32:26|3288.03
15:32:27|3288.03
15:32:28|3290.05
15:32:29|3290.05
15:32:30|3290.05
15:32:31|3290.05
15:32:32|3288.98
15:32:33|3288.98
15:32:34|3288.98
15:32:35|3288.98
15:32:36|3288.98
15:32:37|3288.98
15:32:38|3288.98
15:32:39|3288.98
15:32:40|3288.98
15:32:41|3288.98
15:32:42|3288.98
15:32:43|3290.23
15:32:45|3290.23
15:32:46|3290.23
15:32:46|3290.23
15:32:48|3290.23
15:32:48|3290.23
15:32:49|3290.23
15:32:50|3290.23
15:32:51|3291.49
15:32:52|3291.49
15:32:53|3291.49
15:32:55|3291.49
15:32:55|3291.49
15:32:56|3291.49
15:32:57|3291.25
15:32:58|3291.25
15:32:59|3291.25
15:33:00|3291.25
15:33:02|3290.55
15:33:02|3290.55
15:33:03|3290.55
15:33:04|3290.55
15:33:05|3290.55
15:33:06|3290.55
15:33:07|3290.55
15:33:08|3290.55
15:33:10|3290.55
15:33:11|3290.55
15:33:11|3290.55
15:33:12|3290.55
15:33:14|3290.55
15:33:14|3290.55
15:33:15|3290.55
15:33:16|3291.6
15:33:18|3291.6
15:33:18|3291.6
15:33:20|3291.6
15:33:21|3291.6
15:33:22|3291.6
15:33:23|3291.6
15:33:24|3291.6
15:33:25|3291.6
15:33:26|3291.6
15:33:27|3291.6
15:33:28|3291.
15:33:29|3290.9
15:33:30|3290.9
15:33:31|3290.9
15:33:32|3290.9
15:33:34|3290.9
15:33:34|3290.9
15:33:37|3289.98
15:33:38|3289.98
15:33:39|3289.98
15:33:39|3289.6
15:33:41|3289.6
15:33:42|3289.6
15:33:42|3288.47
15:33:44|3288.47
15:33:44|3288.47
15:33:46|3288.47
15:33:47|3288.47
15:33:48|3287.32
15:33:48|3286.57
15:33:50|3286.57
15:33:51|3286.45
15:33:51|3287.06
15:33:53|3287.06
15:33:53|3287.06
15:33:55|3287.06
15:33:56|3287.1
15:33:57|3287.1
15:33:58|3287.1
15:33:59|3287.1
15:34:00|3287.1
15:34:01|3288.13
15:34:02|3288.13
15:34:03|3288.13
15:34:04|3288.13
15:34:05|3288.13
15:34:06|3288.13
15:34:07|3287.15
15:34:08|3287.15
15:34:09|3287.15
15:34:10|3287.15
15:34:11|3287.15
15:34:12|3287.15
15:34:13|3287.15
15:34:14|3286.2
15:34:15|3286.2
15:34:16|3286.
15:34:17|3285.18
15:34:18|3284.4
15:34:19|3284.4
15:34:21|3283.88
15:34:21|3284.54
15:34:22|3284.7
15:34:24|3284.7
15:34:25|3284.7
15:34:26|3284.7
15:34:27|3284.7
15:34:28|3284.7
15:34:30|3284.7
15:34:31|3284.7
15:34:32|3284.7
15:34:32|3284.7
15:34:33|3284.7
15:34:35|3284.7
15:34:36|3284.7
15:34:37|3284.7
15:34:38|3284.7
15:34:39|3284.7
15:34:40|3286.25
15:34:41|3286.25
15:34:42|3286.25
15:34:43|3286.25
15:34:44|3286.25
15:34:46|3286.25
15:34:47|3286.25
15:34:47|3286.25
15:34:48|3286.25
15:34:49|3285.89
15:34:50|3285.89
15:34:51|3285.89
15:34:53|3285.89
15:34:53|3285.89
15:34:55|3285.89
15:34:56|3285.89
15:34:57|3285.89
15:34:57|3285.8
15:34:58|3285.8
15:34:59|3285.8
15:35:00|3285.8
15:35:02|3285.8
15:35:03|3285.2
15:35:04|3285.2
15:35:05|3285.2
15:35:06|3285.2
15:35:07|3285.17
15:35:08|3285.17
15:35:09|3285.3
15:35:10|3285.3
15:35:11|3285.3
15:35:12|3285.3
15:35:13|3285.3
15:35:14|3285.3
15:35:15|3285.3
15:35:16|3285.3
15:35:17|3284.87
15:35:18|3284.87
15:35:19|3284.87
15:35:20|3284.87
15:35:22|3284.87
15:35:22|3284.87
15:35:24|3284.87
15:35:25|3284.87
15:35:26|3284.87
15:35:27|3284.87
15:35:28|3284.87
15:35:29|3284.87
15:35:29|3284.87
15:35:30|3284.87
15:35:31|3284.87
15:35:33|3284.87
15:35:33|3284.87
15:35:34|3284.87
15:35:36|3284.87
15:35:36|3284.87
15:35:37|3284.87
15:35:39|3283.51
15:35:40|3283.51
15:35:41|3282.67
15:35:41|3282.67
15:35:43|3282.74
15:35:43|3282.74
15:35:45|3282.74
15:35:45|3282.74
15:35:47|3282.74
15:35:47|3282.74
15:35:50|3282.74
15:35:50|3282.74
15:35:52|3282.74
15:35:52|3282.74
15:35:53|3282.74
15:35:54|3282.74
15:35:55|3282.74
15:35:57|3282.74
15:35:57|3282.74
15:35:59|3282.74
15:35:59|3282.74
15:36:00|3282.74
15:36:01|3282.74
15:36:02|3281.6
15:36:03|3281.6
15:36:04|3281.6
15:36:06|3281.6
15:36:06|3281.6
15:36:08|3281.6
15:36:08|3281.6
15:36:09|3281.6
15:36:11|3281.6
15:36:11|3281.6
15:36:13|3281.6
15:36:13|3281.6
15:36:15|3281.6
15:36:16|3281.6
15:36:17|3281.6
15:36:18|3281.6
15:36:19|3281.6
15:36:20|3281.6
15:36:22|3281.6
15:36:23|3282.14
15:36:24|3282.14
15:36:25|3282.14
15:36:25|3282.14
15:36:26|3282.14
15:36:28|3282.14
15:36:28|3282.14
15:36:30|3282.14
15:36:31|3282.14
15:36:32|3282.14
15:36:33|3282.14
15:36:34|3282.14
15:36:35|3282.14
15:36:36|3282.14
15:36:37|3282.14
15:36:38|3282.14
15:36:39|3282.4
15:36:40|3282.4
15:36:42|3282.4
15:36:42|3282.4
15:36:44|3282.4
15:36:45|3282.4
15:36:46|3282.4
15:36:47|3282.4
15:36:48|3282.4
15:36:49|3282.4
15:36:50|3282.4
15:36:51|3282.9
15:36:52|3282.9
15:36:53|3282.9
15:36:54|3282.9
15:36:55|3282.9
15:36:56|3282.9
15:36:56|3282.9
15:36:58|3282.9
15:36:58|3282.9
15:37:00|3282.9
15:37:01|3282.9
15:37:02|3282.9
15:37:03|3282.9
15:37:04|3283.95
15:37:05|3283.95
15:37:06|3283.95
15:37:07|3284.27
15:37:08|3284.27
15:37:10|3284.27
15:37:10|3284.27
15:37:12|3284.27
15:37:13|3284.27
15:37:14|3284.27
15:37:15|3284.27
15:37:16|3284.27
15:37:17|3284.27
15:37:18|3284.27
15:37:19|3284.27
15:37:20|3284.27
15:37:21|3284.27
15:37:22|3284.27
15:37:23|3284.27
15:37:25|3283.8
15:37:26|3283.8
15:37:27|3283.8
15:37:27|3283.8
15:37:28|3283.8
15:37:29|3283.8
15:37:31|3283.8
15:37:32|3284.11
15:37:33|3284.11
15:37:34|3284.11
15:37:35|3284.11
15:37:36|3284.11
15:37:37|3284.97
15:37:38|3284.97
15:37:39|3284.97
15:37:40|3284.97
15:37:41|3284.97
15:37:42|3284.97
15:37:43|3284.97
15:37:44|3284.97
15:37:45|3284.97
15:37:46|3284.97
15:37:47|3284.97
15:37:48|3284.97
15:37:49|3284.97
15:37:50|3284.97
15:37:51|3284.97
15:37:52|3284.97
15:37:53|3284.97
15:37:55|3284.97
15:37:55|3284.97
15:37:56|3284.97
15:37:57|3284.97
15:37:58|3284.97
15:37:59|3285.35
15:38:00|3284.8
15:38:01|3284.8
15:38:03|3284.1
15:38:04|3284.1
15:38:05|3283.78
15:38:06|3283.78
15:38:07|3283.78
15:38:08|3283.
15:38:09|3283.
15:38:10|3283.
15:38:11|3283.
15:38:12|3283.
15:38:13|3283.
15:38:14|3283.
15:38:15|3283.
15:38:16|3283.
15:38:17|3283.
15:38:18|3283.
15:38:19|3283.
15:38:20|3283.
15:38:21|3283.
15:38:24|3283.
15:38:26|3285.27
15:38:27|3286.24
15:38:28|3285.8
15:38:29|3285.8
15:38:31|3285.8
15:38:32|3285.8
15:38:33|3285.8
15:38:34|3285.8
15:38:35|3285.8
15:38:36|3285.39
15:38:37|3284.68
15:38:38|3284.
15:38:39|3284.
15:38:40|3284.
15:38:42|3284.
15:38:43|3284.
15:38:44|3284.
15:38:44|3284.
15:38:46|3284.
15:38:46|3284.
15:38:47|3284.
15:38:49|3284.
15:38:50|3283.72
15:38:51|3283.72
15:38:52|3283.72
15:38:53|3283.72
15:38:54|3283.72
15:38:55|3283.72
15:38:55|3283.72
15:38:57|3283.72
15:38:59|3283.72
15:39:00|3283.4
15:39:01|3283.4
15:39:01|3283.4
15:39:03|3283.4
15:39:04|3283.4
15:39:05|3282.38
15:39:05|3282.11
15:39:07|3282.11
15:39:07|3282.2
15:39:09|3282.2
15:39:10|3282.2
15:39:11|3282.2
15:39:12|3282.2
15:39:13|3282.2
15:39:14|3282.2
15:39:15|3282.2
15:39:16|3282.2
15:39:17|3283.92
15:39:18|3283.92
15:39:19|3283.92
15:39:20|3283.81
15:39:21|3283.81
15:39:22|3283.81
15:39:23|3283.81
15:39:24|3283.81
15:39:25|3283.81
15:39:26|3283.81
15:39:27|3283.81
15:39:28|3283.81
15:39:29|3283.81
15:39:30|3283.81
15:39:31|3283.81
15:39:32|3283.81
15:39:34|3283.81
15:39:35|3283.81
15:39:36|3283.81
15:39:36|3283.81
15:39:38|3283.81
15:39:38|3283.81
15:39:39|3283.81
15:39:40|3283.37
15:39:42|3283.37
15:39:43|3283.37
15:39:44|3283.37
15:39:44|3283.37
15:39:45|3283.37
15:39:46|3283.37
15:39:48|3283.37
15:39:48|3283.37
15:39:49|3283.37
15:39:50|3283.37
15:39:51|3283.37
15:39:52|3283.37
15:39:54|3283.37
15:39:54|3283.37
15:39:56|3283.37
15:39:56|3283.37
15:39:58|3283.37
15:39:58|3283.37
15:39:59|3283.37
15:40:01|3283.37
15:40:01|3283.37
15:40:02|3283.37
15:40:03|3283.37
15:40:04|3283.37
15:40:06|3283.37
15:40:06|3283.37
15:40:08|3283.37
15:40:08|3283.37
15:40:09|3283.37
15:40:10|3283.37
15:40:12|3283.37
15:40:13|3283.37
15:40:14|3283.37
15:40:15|3283.37
15:40:16|3283.37
15:40:17|3285.21
15:40:18|3285.21
15:40:19|3285.21
15:40:20|3285.21
15:40:21|3283.83
15:40:23|3283.63
15:40:24|3283.63
15:40:24|3283.63
15:40:25|3283.63
15:40:27|3283.63
15:40:28|3283.63
15:40:29|3283.63
15:40:31|3283.63
15:40:31|3283.63
15:40:33|3283.63
15:40:33|3283.63
15:40:34|3283.63
15:40:36|3283.63
15:40:36|3283.63
15:40:38|3283.63
15:40:40|3282.28
15:40:40|3282.28
15:40:42|3282.28
15:40:43|3282.28
15:40:43|3282.28
15:40:45|3282.28
15:40:45|3282.28
15:40:47|3282.28
15:40:48|3282.28
15:40:48|3282.28
15:40:49|3282.28
15:40:50|3282.28
15:40:52|3282.28
15:40:52|3282.28
15:40:53|3282.28
15:40:55|3282.28
15:40:55|3282.28
15:40:56|3282.28
15:40:58|3282.28
15:40:59|3282.28
15:40:59|3282.28
15:41:01|3282.28
15:41:02|3280.87
15:41:03|3280.87
15:41:04|3280.87
15:41:06|3280.87
15:41:06|3280.43
15:41:07|3279.61
15:41:08|3280.
15:41:10|3280.
15:41:10|3280.
15:41:12|3279.94
15:41:13|3279.94
15:41:13|3281.38
15:41:14|3281.38
15:41:15|3282.
15:41:16|3282.
15:41:17|3282.
15:41:18|3282.
15:41:19|3282.
15:41:20|3282.
15:41:22|3282.
15:41:22|3282.
15:41:24|3282.
15:41:24|3282.
15:41:26|3282.
15:41:27|3282.
15:41:29|3282.
15:41:30|3282.
15:41:31|3282.
15:41:33|3282.
15:41:34|3282.
15:41:35|3280.2
15:41:36|3279.6
15:41:36|3279.6
15:41:38|3279.6
15:41:39|3279.41
15:41:40|3279.41
15:41:41|3279.41
15:41:42|3279.41
15:41:43|3278.54
15:41:44|3278.54
15:41:45|3278.54
15:41:46|3278.54
15:41:47|3278.9
15:41:48|3278.9
15:41:49|3278.9
15:41:50|3278.9
15:41:51|3278.9
15:41:52|3278.9
15:41:54|3278.9
15:41:54|3279.12
15:41:55|3279.12
15:41:56|3279.12
15:41:58|3279.12
15:41:59|3279.12
15:42:00|3279.12
15:42:01|3279.12
15:42:01|3279.12
15:42:03|3279.39
15:42:03|3279.8
15:42:05|3279.8
15:42:06|3279.8
15:42:06|3279.8
15:42:08|3279.8
15:42:09|3279.8
15:42:10|3279.8
15:42:11|3279.8
15:42:11|3279.8
15:42:13|3279.8
15:42:13|3279.8
15:42:14|3279.8
15:42:16|3279.8
15:42:17|3279.8
15:42:18|3279.8
15:42:19|3278.96
15:42:20|3278.96
15:42:21|3278.96
15:42:22|3278.96
15:42:23|3278.96
15:42:24|3278.96
15:42:26|3278.96
15:42:27|3278.96
15:42:28|3278.96
15:42:30|3278.96
15:42:31|3278.96
15:42:32|3278.96
15:42:33|3278.96
15:42:35|3279.82
15:42:36|3279.82
15:42:38|3279.82
15:42:38|3279.82
15:42:39|3279.82
15:42:41|3279.82
15:42:42|3279.82
15:42:43|3279.82
15:42:44|3279.82
15:42:45|3279.8
15:42:46|3279.8
15:42:47|3279.8
15:42:48|3279.8
15:42:49|3279.8
15:42:51|3279.8
15:42:52|3279.8
15:42:53|3279.8
15:42:54|3279.8
15:42:54|3282.
15:42:56|3282.
15:42:56|3282.
15:42:57|3282.
15:42:59|3282.
15:43:00|3282.
15:43:00|3282.
15:43:01|3282.
15:43:03|3282.39
15:43:04|3282.39
15:43:05|3282.39
15:43:06|3283.2
15:43:07|3283.67
15:43:08|3283.67
15:43:09|3283.67
15:43:10|3283.67
15:43:11|3283.61
15:43:12|3283.61
15:43:13|3283.61
15:43:14|3283.61
15:43:15|3283.61
15:43:16|3283.61
15:43:17|3283.61
15:43:18|3283.61
15:43:19|3283.61
15:43:20|3283.61
15:43:21|3283.61
15:43:22|3283.61
15:43:23|3283.61
15:43:24|3283.61
15:43:25|3283.61
15:43:26|3283.61
15:43:27|3283.61
15:43:28|3283.61
15:43:30|3283.61
15:43:31|3283.61
15:43:32|3283.61
15:43:33|3283.61
15:43:34|3283.61
15:43:35|3283.61
15:43:36|3283.61
15:43:37|3283.61
15:43:38|3283.61
15:43:39|3283.61
15:43:40|3283.61
15:43:42|3283.61
15:43:43|3282.85
15:43:44|3282.85
15:43:45|3282.85
15:43:46|3282.85
15:43:47|3282.85
15:43:48|3282.85
15:43:49|3282.85
15:43:50|3282.85
15:43:51|3282.85
15:43:52|3282.85
15:43:53|3282.85
15:43:54|3282.85
15:43:55|3282.85
15:43:57|3282.85
15:43:57|3282.85
15:43:59|3282.85
15:43:59|3282.85
15:44:00|3282.85
15:44:02|3281.6
15:44:03|3281.6
15:44:04|3281.6
15:44:05|3281.4
15:44:06|3281.4
15:44:07|3281.4
15:44:08|3281.4
15:44:09|3281.4
15:44:10|3281.4
15:44:11|3281.4
15:44:13|3281.4
15:44:13|3281.4
15:44:14|3281.4
15:44:15|3281.4
15:44:17|3281.4
15:44:18|3281.4
15:44:19|3281.4
15:44:20|3281.4
15:44:20|3281.4
15:44:22|3281.4
15:44:23|3281.4
15:44:23|3281.4
15:44:25|3281.8
15:44:26|3281.8
15:44:27|3281.8
15:44:27|3281.8
15:44:29|3281.8
15:44:30|3281.8
15:44:32|3281.8
15:44:32|3281.8
15:44:34|3281.4
15:44:35|3282.07
15:44:36|3282.4
15:44:37|3282.4
15:44:38|3282.4
15:44:39|3282.4
15:44:40|3282.4
15:44:41|3282.4
15:44:42|3282.4
15:44:43|3282.4
15:44:44|3282.4
15:44:46|3282.4
15:44:46|3282.4
15:44:48|3282.4
15:44:49|3282.4
15:44:49|3282.4
15:44:51|3282.4
15:44:52|3282.4
15:44:53|3282.4
15:44:54|3282.4
15:44:55|3282.4
15:44:56|3282.6
15:44:57|3282.6
15:44:58|3282.6
15:44:59|3282.6
15:45:00|3282.6
15:45:01|3282.6
15:45:02|3282.6
15:45:03|3283.6
15:45:04|3284.4
15:45:05|3284.8
15:45:06|3284.8
15:45:07|3284.8
15:45:08|3285.41
15:45:09|3285.41
15:45:10|3286.
15:45:11|3286.
15:45:12|3285.93
15:45:13|3285.93
15:45:14|3285.93
15:45:15|3285.93
15:45:16|3285.93
15:45:17|3285.93
15:45:19|3285.93
15:45:19|3285.93
15:45:20|3285.93
15:45:22|3285.93
15:45:23|3285.93
15:45:23|3285.93
15:45:24|3285.93
15:45:25|3285.93
15:45:26|3285.93
15:45:28|3285.93
15:45:28|3285.93
15:45:29|3285.93
15:45:31|3285.48
15:45:31|3285.48
15:45:33|3285.48
15:45:35|3285.48
15:45:36|3285.48
15:45:37|3285.48
15:45:37|3285.48
15:45:38|3285.48
15:45:41|3285.48
15:45:42|3284.8
15:45:43|3284.8
15:45:44|3284.8
15:45:46|3284.8
15:45:47|3284.8
15:45:49|3284.8
15:45:50|3284.8
15:45:51|3284.8
15:45:51|3284.8
15:45:52|3284.48
15:45:54|3284.48
15:45:55|3284.48
15:45:56|3284.48
15:45:57|3284.48
15:45:58|3284.48
15:45:58|3284.48
15:46:00|3284.48
15:46:01|3284.48
15:46:02|3284.48
15:46:03|3284.48
15:46:04|3284.48
15:46:05|3284.48
15:46:06|3284.48
15:46:07|3282.89
15:46:08|3282.89
15:46:09|3282.89
15:46:10|3282.89
15:46:11|3282.89
15:46:12|3282.89
15:46:13|3282.89
15:46:14|3282.89
15:46:15|3282.89
15:46:16|3282.89
15:46:17|3282.89
15:46:18|3282.89
15:46:19|3282.89
15:46:20|3282.89
15:46:21|3282.89
15:46:22|3282.89
15:46:23|3282.89
15:46:24|3282.89
15:46:25|3282.89
15:46:26|3282.89
15:46:27|3282.89
15:46:28|3282.89
15:46:29|3282.89
15:46:30|3282.89
15:46:31|3282.89
15:46:33|3282.89
15:46:34|3282.89
15:46:35|3282.89
15:46:35|3282.89
15:46:36|3281.4
15:46:38|3281.4
15:46:39|3281.4
15:46:40|3281.25
15:46:41|3281.25
15:46:42|3281.25
15:46:43|3281.25
15:46:45|3281.25
15:46:45|3281.25
15:46:46|3281.25
15:46:47|3281.25
15:46:48|3281.25
15:46:50|3281.25
15:46:51|3281.25
15:46:52|3281.16
15:46:52|3281.16
15:46:54|3281.16
15:46:55|3281.16
15:46:56|3281.16
15:46:57|3281.16
15:46:59|3281.16
15:46:59|3281.16
15:47:00|3281.16
15:47:01|3281.16
15:47:03|3281.16
15:47:04|3281.16
15:47:05|3281.16
15:47:06|3281.16
15:47:07|3281.16
15:47:08|3281.16
15:47:09|3280.58
15:47:10|3280.44
15:47:11|3280.44
15:47:12|3280.44
15:47:13|3280.44
15:47:14|3280.44
15:47:15|3280.8
15:47:16|3280.8
15:47:17|3280.8
15:47:18|3280.8
15:47:19|3280.8
15:47:20|3280.8
15:47:20|3280.8
15:47:22|3280.8
15:47:23|3280.8
15:47:24|3280.8
15:47:25|3280.8
15:47:26|3280.8
15:47:28|3280.8
15:47:29|3280.8
15:47:29|3280.8
15:47:30|3280.8
15:47:31|3280.8
15:47:32|3279.
15:47:34|3279.
15:47:35|3279.
15:47:36|3279.
15:47:37|3279.
15:47:38|3279.
15:47:39|3279.
15:47:40|3279.
15:47:41|3279.
15:47:42|3277.93
15:47:43|3277.93
15:47:44|3277.93
15:47:45|3277.93
15:47:47|3277.93
15:47:48|3277.93
15:47:48|3277.6
15:47:50|3277.6
15:47:51|3277.6
15:47:52|3277.6
15:47:52|3277.8
15:47:54|3277.8
15:47:55|3277.74
15:47:56|3277.74
15:47:57|3277.74
15:47:58|3277.74
15:47:59|3277.74
15:48:01|3277.74
15:48:02|3277.74
15:48:02|3277.74
15:48:03|3278.01
15:48:05|3278.01
15:48:06|3278.01
15:48:07|3278.01
15:48:08|3278.01
15:48:08|3278.01
15:48:10|3278.01
15:48:10|3278.01
15:48:12|3278.01
15:48:13|3275.87
15:48:14|3275.87
15:48:14|3275.87
15:48:15|3275.87
15:48:16|3275.87
15:48:17|3275.87
15:48:18|3275.87
15:48:20|3275.87
15:48:21|3275.87
15:48:21|3275.87
15:48:22|3275.87
15:48:23|3275.87
15:48:24|3275.52
15:48:25|3275.52
15:48:27|3275.52
15:48:27|3275.52
15:48:29|3275.52
15:48:29|3275.52
15:48:31|3275.39
15:48:32|3275.39
15:48:32|3276.1
15:48:34|3276.1
15:48:36|3276.1
15:48:37|3276.1
15:48:38|3276.1
15:48:39|3276.1
15:48:39|3276.57
15:48:41|3276.57
15:48:42|3276.57
15:48:43|3276.57
15:48:44|3276.57
15:48:45|3276.43
15:48:47|3276.43
15:48:48|3276.43
15:48:49|3276.43
15:48:49|3276.43
15:48:51|3276.43
15:48:52|3276.43
15:48:53|3276.43
15:48:53|3276.43
15:48:54|3276.43
15:48:55|3276.43
15:48:57|3276.43
15:48:58|3276.43
15:48:59|3276.43
15:49:00|3276.22
15:49:00|3276.22
15:49:01|3276.22
15:49:02|3276.22
15:49:03|3276.22
15:49:04|3276.22
15:49:05|3276.22
15:49:06|3276.22
15:49:08|3276.22
15:49:08|3276.22
15:49:10|3276.22
15:49:11|3276.22
15:49:12|3276.22
15:49:13|3276.22
15:49:14|3276.22
15:49:15|3276.22
15:49:16|3277.2
15:49:17|3277.2
15:49:18|3277.2
15:49:19|3277.2
15:49:20|3277.2
15:49:21|3277.2
15:49:22|3277.2
15:49:24|3277.2
15:49:24|3277.2
15:49:26|3277.2
15:49:26|3276.4
15:49:27|3276.4
15:49:29|3276.4
15:49:30|3276.4
15:49:31|3276.23
15:49:32|3276.23
15:49:33|3276.23
15:49:33|3276.23
15:49:36|3276.23
15:49:37|3276.23
15:49:39|3276.23
15:49:39|3276.23
15:49:41|3276.23
15:49:41|3276.23
15:49:43|3276.23
15:49:43|3276.23
15:49:44|3276.23
15:49:46|3276.23
15:49:47|3276.23
15:49:48|3276.23
15:49:49|3276.23
15:49:50|3276.23
15:49:51|3274.78
15:49:52|3274.78
15:49:53|3274.78
15:49:54|3274.78
15:49:55|3273.56
15:49:56|3273.56
15:49:57|3273.56
15:49:58|3273.92
15:49:59|3273.92
15:50:00|3273.92
15:50:01|3273.92
15:50:02|3273.92
15:50:03|3274.35
15:50:04|3274.35
15:50:05|3274.35
15:50:06|3274.35
15:50:08|3274.35
15:50:08|3274.6
15:50:09|3274.6
15:50:10|3274.6
15:50:12|3274.6
15:50:12|3274.6
15:50:13|3274.6
15:50:14|3274.6
15:50:16|3274.6
15:50:16|3274.6
15:50:18|3274.6
15:50:18|3274.6
15:50:20|3274.6
15:50:21|3274.6
15:50:22|3274.6
15:50:22|3274.6
15:50:23|3274.6
15:50:25|3274.6
15:50:26|3274.6
15:50:27|3274.6
15:50:27|3274.6
15:50:29|3274.6
15:50:30|3274.6
15:50:30|3274.6
15:50:32|3274.6
15:50:33|3274.6
15:50:33|3274.6
15:50:35|3274.6
15:50:37|3274.6
15:50:38|3274.6
15:50:39|3274.6
15:50:40|3274.6
15:50:41|3274.6
15:50:41|3274.6
15:50:42|3274.6
15:50:44|3274.6
15:50:45|3274.6
15:50:46|3272.65
15:50:47|3272.65
15:50:48|3272.65
15:50:49|3272.65
15:50:51|3272.65
15:50:52|3272.65
15:50:52|3272.29
15:50:54|3272.29
15:50:54|3272.29
15:50:55|3272.29
15:50:57|3272.3
15:50:58|3272.3
15:50:59|3272.3
15:51:00|3272.3
15:51:01|3272.6
15:51:02|3272.6
15:51:03|3272.6
15:51:04|3272.6
15:51:05|3272.6
15:51:06|3272.6
15:51:07|3272.6
15:51:09|3272.6
15:51:09|3272.9
15:51:11|3272.9
15:51:12|3272.9
15:51:13|3272.9
15:51:14|3272.9
15:51:14|3272.9
15:51:16|3274.8
15:51:17|3274.8
15:51:18|3274.8
15:51:19|3274.8
15:51:20|3274.8
15:51:21|3274.8
15:51:22|3275.2
15:51:23|3275.2
15:51:24|3275.2
15:51:25|3275.72
15:51:26|3275.72
15:51:27|3275.72
15:51:28|3275.72
15:51:29|3275.77
15:51:30|3275.77
15:51:31|3275.77
15:51:33|3277.17
15:51:33|3277.19
15:51:34|3277.19
15:51:35|3276.8
15:51:37|3276.8
15:51:38|3276.8
15:51:38|3276.8
15:51:39|3276.8
15:51:40|3276.8
15:51:42|3276.8
15:51:43|3276.8
15:51:45|3276.8
15:51:46|3276.42
15:51:47|3276.42
15:51:47|3276.42
15:51:48|3276.42
15:51:50|3276.42
15:51:51|3276.42
15:51:52|3276.42
15:51:52|3276.42
15:51:54|3276.42
15:51:55|3276.42
15:51:55|3276.42
15:51:57|3276.42
15:51:58|3276.42
15:51:59|3276.42
15:52:00|3276.42
15:52:02|3276.42
15:52:02|3276.42
15:52:05|3276.42
15:52:05|3276.42
15:52:07|3276.42
15:52:07|3276.42
15:52:08|3276.04
15:52:09|3276.04
15:52:11|3276.04
15:52:12|3276.04
15:52:12|3276.04
15:52:13|3276.
15:52:15|3276.
15:52:15|3276.
15:52:16|3276.
15:52:18|3276.
15:52:18|3276.
15:52:19|3276.
15:52:20|3276.
15:52:22|3276.
15:52:22|3276.
15:52:23|3276.
15:52:24|3276.
15:52:25|3275.67
15:52:26|3275.
15:52:27|3275.
15:52:29|3275.
15:52:29|3275.
15:52:31|3275.
15:52:31|3275.
15:52:33|3275.
15:52:34|3275.
15:52:35|3275.
15:52:36|3273.63
15:52:38|3273.63
15:52:39|3273.63
15:52:41|3273.63
15:52:42|3273.63
15:52:43|3273.47
15:52:44|3273.47
15:52:45|3273.47
15:52:46|3273.47
15:52:47|3273.47
15:52:48|3273.47
15:52:49|3273.47
15:52:50|3273.47
15:52:51|3273.47
15:52:52|3273.47
15:52:53|3273.47
15:52:54|3273.47
15:52:56|3273.47
15:52:57|3273.47
15:52:57|3273.47
15:52:58|3273.47
15:53:00|3273.47
15:53:00|3273.47
15:53:01|3273.47
15:53:02|3273.47
15:53:04|3273.47
15:53:05|3273.47
15:53:05|3273.47
15:53:07|3273.47
15:53:07|3273.47
15:53:09|3273.47
15:53:10|3275.4
15:53:10|3275.4
15:53:12|3275.4
15:53:13|3275.4
15:53:14|3275.4
15:53:15|3275.4
15:53:16|3275.4
15:53:17|3275.4
15:53:18|3275.
15:53:19|3275.
15:53:20|3275.
15:53:21|3275.
15:53:22|3275.
15:53:23|3275.
15:53:24|3275.
15:53:25|3275.46
15:53:26|3275.46
15:53:27|3275.46
15:53:28|3275.46
15:53:29|3275.46
15:53:30|3275.46
15:53:31|3275.46
15:53:32|3275.46
15:53:33|3275.46
15:53:34|3275.46
15:53:35|3275.46
15:53:36|3275.46
15:53:37|3275.46
15:53:38|3275.46
15:53:40|3275.46
15:53:41|3275.65
15:53:43|3276.
15:53:44|3276.
15:53:46|3276.
15:53:47|3276.
15:53:47|3276.
15:53:49|3276.
15:53:50|3276.
15:53:51|3275.36
15:53:51|3275.36
15:53:52|3275.36
15:53:54|3275.36
15:53:55|3275.
15:53:56|3275.
15:53:57|3275.
15:53:57|3275.
15:53:58|3275.
15:54:00|3274.2
15:54:00|3274.2
15:54:02|3274.2
15:54:03|3274.2
15:54:04|3274.
15:54:06|3274.
15:54:06|3274.01
15:54:07|3274.01
15:54:08|3274.01
15:54:10|3274.01
15:54:10|3274.
15:54:11|3274.
15:54:12|3274.
15:54:13|3274.
15:54:14|3274.
15:54:15|3274.
15:54:16|3274.
15:54:17|3274.
15:54:18|3273.8
15:54:19|3273.8
15:54:21|3273.8
15:54:21|3273.8
15:54:22|3273.8
15:54:24|3273.8
15:54:24|3273.8
15:54:25|3273.8
15:54:27|3273.8
15:54:27|3273.8
15:54:29|3273.8
15:54:29|3273.8
15:54:30|3273.8
15:54:31|3273.8
15:54:32|3273.8
15:54:33|3273.8
15:54:34|3273.8
15:54:35|3273.8
15:54:36|3273.8
15:54:37|3273.8
15:54:39|3273.8
15:54:39|3273.8
15:54:40|3273.8
15:54:42|3273.8
15:54:43|3273.8
15:54:44|3273.8
15:54:45|3273.8
15:54:46|3272.47
15:54:47|3272.47
15:54:48|3272.47
15:54:49|3272.47
15:54:50|3272.47
15:54:51|3272.47
15:54:53|3272.47
15:54:53|3272.47
15:54:54|3272.47
15:54:56|3272.47
15:54:57|3272.47
15:54:57|3272.47
15:54:59|3272.47
15:54:59|3272.47
15:55:00|3272.47
15:55:01|3272.51
15:55:03|3272.51
15:55:03|3272.51
15:55:04|3272.51
15:55:05|3272.51
15:55:06|3272.51
15:55:08|3272.51
15:55:08|3272.51
15:55:09|3272.51
15:55:10|3272.51
15:55:11|3272.51
15:55:12|3272.51
15:55:13|3272.51
15:55:14|3272.51
15:55:15|3272.51
15:55:16|3272.51
15:55:17|3272.51
15:55:18|3272.51
15:55:19|3272.51
15:55:20|3272.51
15:55:21|3272.51
15:55:22|3272.51
15:55:23|3272.51
15:55:24|3272.51
15:55:26|3272.51
15:55:26|3272.51
15:55:28|3272.51
15:55:28|3272.51
15:55:30|3272.51
15:55:30|3272.51
15:55:31|3272.51
15:55:32|3272.51
15:55:33|3272.51
15:55:34|3272.51
15:55:35|3272.51
15:55:37|3272.51
15:55:37|3272.51
15:55:39|3272.51
15:55:40|3272.51
15:55:41|3272.51
15:55:42|3272.51
15:55:43|3272.51
15:55:44|3272.51
15:55:45|3272.7
15:55:46|3272.7
15:55:47|3271.92
15:55:48|3271.92
15:55:49|3271.92
15:55:51|3271.92
15:55:52|3271.92
15:55:53|3271.92
15:55:53|3271.92
15:55:55|3271.92
15:55:56|3271.92
15:55:57|3271.92
15:55:59|3271.92
15:55:59|3271.92
15:56:00|3271.92
15:56:01|3271.42
15:56:03|3271.42
15:56:04|3271.42
15:56:04|3271.42
15:56:05|3271.42
15:56:06|3271.42
15:56:07|3271.42
15:56:09|3270.92
15:56:09|3271.6
15:56:10|3271.6
15:56:11|3271.6
15:56:12|3271.49
15:56:13|3271.49
15:56:14|3271.49
15:56:15|3271.49
15:56:17|3271.49
15:56:17|3271.49
15:56:18|3271.49
15:56:20|3271.49
15:56:20|3271.49
15:56:22|3271.49
15:56:22|3271.49
15:56:23|3271.49
15:56:24|3271.49
15:56:25|3272.13
15:56:26|3272.13
15:56:27|3272.13
15:56:28|3272.13
15:56:29|3272.13
15:56:30|3272.13
15:56:31|3272.13
15:56:32|3272.13
15:56:33|3272.13
15:56:34|3272.4
15:56:35|3272.4
15:56:36|3272.4
15:56:37|3273.25
15:56:38|3273.25
15:56:39|3273.25
15:56:40|3272.52
15:56:41|3272.52
15:56:42|3272.52
15:56:44|3272.52
15:56:45|3272.52
15:56:46|3272.52
15:56:47|3272.52
15:56:48|3272.52
15:56:49|3272.52
15:56:51|3272.52
15:56:52|3272.52
15:56:52|3272.52
15:56:54|3272.52
15:56:55|3272.52
15:56:56|3272.52
15:56:56|3272.52
15:56:58|3272.52
15:56:59|3272.52
15:56:59|3272.52
15:57:01|3271.85
15:57:02|3271.85
15:57:03|3271.85
15:57:04|3271.85
15:57:05|3271.85
15:57:06|3271.85
15:57:07|3271.85
15:57:08|3271.85
15:57:09|3271.85
15:57:10|3271.85
15:57:11|3271.85
15:57:12|3271.85
15:57:13|3271.85
15:57:14|3271.85
15:57:15|3271.85
15:57:17|3271.85
15:57:17|3271.85
15:57:18|3271.85
15:57:19|3271.85
15:57:20|3271.85
15:57:21|3271.85
15:57:22|3271.85
15:57:23|3271.85
15:57:24|3271.85
15:57:25|3271.85
15:57:26|3271.64
15:57:28|3271.64
15:57:28|3271.64
15:57:30|3271.64
15:57:30|3273.59
15:57:31|3273.59
15:57:32|3273.59
15:57:33|3273.59
15:57:34|3273.59
15:57:36|3273.59
15:57:37|3273.59
15:57:37|3273.59
15:57:39|3273.59
15:57:39|3274.61
15:57:40|3274.61
15:57:42|3274.61
15:57:42|3274.61
15:57:45|3274.61
15:57:45|3274.61
15:57:47|3274.61
15:57:48|3274.61
15:57:49|3274.61
15:57:49|3274.61
15:57:51|3274.61
15:57:52|3274.61
15:57:54|3274.61
15:57:55|3274.61
15:57:55|3274.61
15:57:56|3274.61
15:57:57|3274.61
15:57:58|3274.61
15:57:59|3274.61
15:58:01|3274.61
15:58:02|3274.7
15:58:02|3274.7
15:58:04|3274.7
15:58:04|3274.7
15:58:06|3274.7
15:58:07|3274.7
15:58:08|3274.7
15:58:09|3274.7
15:58:10|3274.7
15:58:11|3275.2
15:58:12|3275.2
15:58:13|3275.2
15:58:14|3275.2
15:58:14|3275.2
15:58:15|3275.2
15:58:17|3275.2
15:58:19|3275.2
15:58:19|3275.2
15:58:20|3275.2
15:58:22|3275.2
15:58:22|3275.2
15:58:24|3275.2
15:58:24|3275.2
15:58:25|3275.2
15:58:27|3275.2
15:58:28|3275.2
15:58:28|3275.2
15:58:30|3275.2
15:58:30|3275.2
15:58:31|3275.2
15:58:32|3275.2
15:58:33|3275.2
15:58:34|3275.89
15:58:36|3275.89
15:58:36|3275.89
15:58:38|3275.89
15:58:39|3275.89
15:58:39|3275.89
15:58:40|3275.89
15:58:41|3275.89
15:58:42|3275.89
15:58:44|3275.89
15:58:45|3275.89
15:58:47|3275.89
15:58:47|3275.89
15:58:49|3275.89
15:58:50|3275.89
15:58:51|3275.89
15:58:52|3275.89
15:58:54|3275.17
15:58:54|3275.17
15:58:55|3275.17
15:58:56|3275.17
15:58:57|3275.17
15:58:59|3275.17
15:58:59|3275.17
15:59:01|3275.17
15:59:02|3275.17
15:59:04|3275.17
15:59:05|3275.17
15:59:06|3275.17
15:59:06|3272.8
15:59:07|3272.8
15:59:08|3272.8
15:59:10|3272.66
15:59:11|3272.07
15:59:12|3272.07
15:59:13|3272.07
15:59:14|3272.07
15:59:15|3272.07
15:59:16|3271.59
15:59:16|3271.59
15:59:18|3271.59
15:59:18|3272.41
15:59:19|3272.41
15:59:20|3272.41
15:59:22|3272.41
15:59:23|3272.41
15:59:24|3272.41
15:59:25|3272.41
15:59:26|3272.41
15:59:26|3272.41
15:59:28|3272.41
15:59:29|3272.41
15:59:30|3272.41
15:59:31|3272.41
15:59:32|3272.41
15:59:33|3272.41
15:59:34|3272.41
15:59:35|3272.41
15:59:36|3272.41
15:59:37|3272.41
15:59:39|3272.41
15:59:40|3273.32
15:59:40|3273.32
15:59:42|3273.32
15:59:42|3273.32
15:59:44|3273.32
15:59:45|3273.32
15:59:45|3273.32
15:59:47|3273.32
15:59:48|3273.32
15:59:49|3273.32
15:59:50|3273.32
15:59:52|3273.32
15:59:53|3273.32
15:59:53|3273.32
15:59:55|3273.32
15:59:56|3273.32
15:59:58|3273.08
15:59:59|3273.08
15:59:59|3273.08
16:00:01|3273.08
16:00:01|3273.08
16:00:02|3273.08
16:00:03|3273.08
16:00:04|3273.08
16:00:05|3273.08
16:00:06|3273.08
16:00:08|3273.08
16:00:08|3273.08
16:00:09|3273.08
16:00:11|3273.08
16:00:11|3273.08
16:00:13|3272.4
16:00:13|3272.4
16:00:14|3273.08
16:00:15|3273.08
16:00:17|3273.08
16:00:17|3273.08
16:00:19|3273.08
16:00:19|3273.08
16:00:20|3273.08
16:00:21|3273.08
16:00:22|3273.08
16:00:23|3273.08
16:00:24|3273.08
16:00:25|3273.08
16:00:26|3271.97
16:00:28|3271.97
16:00:29|3271.97
16:00:30|3271.97
16:00:30|3271.97
16:00:32|3271.97
16:00:33|3271.97
16:00:34|3271.97
16:00:34|3271.97
16:00:36|3271.97
16:00:37|3271.89
16:00:38|3271.89
16:00:38|3271.89
16:00:40|3271.89
16:00:41|3271.89
16:00:41|3271.89
16:00:42|3271.89
16:00:43|3271.89
16:00:45|3273.12
16:00:46|3273.12
16:00:48|3273.12
16:00:49|3273.12
16:00:50|3273.12
16:00:52|3273.12
16:00:52|3273.12
16:00:54|3273.12
16:00:55|3273.4
16:00:55|3273.4
16:00:57|3273.4
16:00:57|3273.4
16:00:58|3273.4
16:01:00|3273.4
16:01:01|3273.4
16:01:02|3273.4
16:01:03|3273.4
16:01:04|3273.4
16:01:04|3274.
16:01:05|3274.
16:01:07|3274.
16:01:08|3274.
16:01:08|3276.44
16:01:11|3277.
16:01:11|3277.
16:01:12|3277.23
16:01:14|3277.38
16:01:14|3277.38
16:01:16|3277.38
16:01:17|3278.
16:01:18|3278.
16:01:19|3278.
16:01:20|3278.
16:01:21|3278.
16:01:22|3278.
16:01:23|3278.
16:01:25|3278.
16:01:25|3278.
16:01:26|3277.72
16:01:27|3278.54
16:01:28|3278.54
16:01:29|3278.54
16:01:30|3278.9
16:01:31|3278.9
16:01:33|3279.08
16:01:33|3278.34
16:01:34|3278.34
16:01:36|3278.34
16:01:36|3278.34
16:01:37|3278.34
16:01:38|3278.34
16:01:39|3278.34
16:01:41|3278.34
16:01:41|3278.34
16:01:43|3277.
16:01:44|3276.7
16:01:45|3276.7
16:01:45|3276.7
16:01:48|3276.7
16:01:48|3276.7
16:01:50|3276.7
16:01:51|3276.7
16:01:52|3276.7
16:01:53|3275.96
16:01:55|3275.96
16:01:56|3275.96
16:01:56|3275.96
16:01:57|3276.2
16:01:58|3276.2
16:01:59|3276.57
16:02:00|3276.57
16:02:01|3276.57
16:02:02|3276.57
16:02:04|3276.57
16:02:05|3276.57
16:02:06|3276.57
16:02:07|3276.8
16:02:08|3276.8
16:02:08|3278.8
16:02:10|3278.8
16:02:11|3278.8
16:02:12|3278.8
16:02:13|3280.
16:02:14|3280.
16:02:15|3280.
16:02:16|3280.
16:02:17|3279.74
16:02:18|3279.74
16:02:19|3279.74
16:02:20|3279.74
16:02:21|3279.74
16:02:23|3279.74
16:02:24|3279.74
16:02:25|3279.74
16:02:26|3279.06
16:02:28|3279.06
16:02:29|3279.06
16:02:30|3279.06
16:02:31|3279.06
16:02:33|3279.06
16:02:35|3278.09
16:02:36|3278.09
16:02:37|3278.09
16:02:38|3278.09
16:02:39|3278.09
16:02:39|3278.09
16:02:41|3278.09
16:02:42|3277.91
16:02:43|3277.91
16:02:44|3277.91
16:02:45|3277.91
16:02:46|3277.91
16:02:47|3277.91
16:02:48|3277.91
16:02:49|3277.91
16:02:50|3277.91
16:02:51|3277.91
16:02:53|3277.91
16:02:53|3277.91
16:02:55|3277.91
16:02:56|3277.91
16:02:57|3277.91
16:02:58|3277.91
16:03:00|3277.91
16:03:01|3277.91
16:03:02|3278.72
16:03:03|3278.72
16:03:04|3278.72
16:03:06|3278.72
16:03:06|3278.72
16:03:09|3278.72
16:03:10|3278.47
16:03:10|3278.47
16:03:12|3278.47
16:03:12|3278.47
16:03:14|3278.47
16:03:15|3278.47
16:03:17|3278.47
16:03:18|3278.47
16:03:18|3278.47
16:03:20|3278.47
16:03:21|3278.47
16:03:22|3278.47
16:03:22|3278.47
16:03:24|3278.47
16:03:25|3279.91
16:03:26|3279.91
16:03:27|3279.91
16:03:27|3279.91
16:03:29|3279.91
16:03:29|3279.91
16:03:31|3279.91
16:03:32|3279.91
16:03:33|3279.91
16:03:34|3279.91
16:03:35|3279.91
16:03:36|3279.91
16:03:37|3280.29
16:03:38|3280.18
16:03:39|3280.18
16:03:41|3280.18
16:03:42|3280.18
16:03:43|3280.18
16:03:44|3280.18
16:03:46|3280.18
16:03:47|3279.14
16:03:48|3279.14
16:03:49|3279.14
16:03:50|3279.14
16:03:51|3279.14
16:03:53|3279.14
16:03:54|3279.14
16:03:54|3279.14
16:03:56|3279.14
16:03:56|3279.14
16:03:58|3279.14
16:03:59|3279.14
16:03:59|3279.14
16:04:01|3279.14
16:04:01|3279.14
16:04:02|3277.32
16:04:03|3277.32
16:04:05|3277.32
16:04:06|3278.2
16:04:06|3278.2
16:04:08|3278.2
16:04:09|3278.2
16:04:10|3278.2
16:04:11|3278.2
16:04:11|3278.2
16:04:13|3278.2
16:04:14|3278.2
16:04:14|3278.2
16:04:15|3278.2
16:04:16|3278.2
16:04:17|3278.2
16:04:19|3278.6
16:04:20|3278.6
16:04:21|3278.6
16:04:21|3278.6
16:04:23|3278.6
16:04:24|3278.6
16:04:25|3278.6
16:04:26|3274.39
16:04:27|3273.4
16:04:28|3273.4
16:04:28|3272.6
16:04:30|3272.6
16:04:30|3272.37
16:04:33|3271.92
16:04:34|3271.92
16:04:36|3271.92
16:04:37|3271.92
16:04:37|3271.93
16:04:39|3271.93
16:04:40|3271.93
16:04:42|3271.93
16:04:43|3271.93
16:04:44|3271.93
16:04:46|3271.93
16:04:47|3271.93
16:04:47|3271.93
16:04:49|3271.93
16:04:49|3271.93
16:04:50|3271.93
16:04:52|3271.93
16:04:53|3271.93
16:04:53|3271.93
16:04:54|3271.93
16:04:56|3271.93
16:04:56|3271.93
16:04:57|3271.93
16:04:59|3271.93
16:04:59|3271.93
16:05:00|3272.18
16:05:02|3272.18
16:05:03|3272.18
16:05:04|3272.18
16:05:04|3272.4
16:05:06|3272.4
16:05:06|3272.4
16:05:07|3272.4
16:05:09|3271.45
16:05:10|3271.01
16:05:11|3271.4
16:05:12|3271.4
16:05:13|3271.4
16:05:14|3271.4
16:05:15|3271.4
16:05:16|3270.
16:05:17|3268.6
16:05:18|3267.82
16:05:18|3267.6
16:05:20|3266.67
16:05:21|3266.66
16:05:22|3267.07
16:05:23|3267.07
16:05:24|3267.07
16:05:24|3267.07
16:05:26|3267.07
16:05:27|3265.39
16:05:27|3264.81
16:05:29|3264.32
16:05:30|3263.33
16:05:31|3260.48
16:05:32|3260.48
16:05:34|3260.89
16:05:35|3262.16
16:05:36|3262.52
16:05:38|3263.
16:05:39|3263.
16:05:40|3263.
16:05:41|3263.
16:05:42|3263.
16:05:43|3262.6
16:05:45|3262.6
16:05:46|3262.2
16:05:46|3262.2
16:05:47|3262.2
16:05:48|3262.2
16:05:49|3263.57
16:05:51|3264.93
16:05:51|3265.4
16:05:53|3264.01
16:05:54|3263.97
16:05:54|3263.97
16:05:55|3263.97
16:05:56|3263.97
16:05:58|3263.97
16:05:59|3263.97
16:05:59|3263.97
16:06:00|3263.97
16:06:01|3263.97
16:06:03|3264.61
16:06:03|3264.61
16:06:05|3264.61
16:06:06|3264.61
16:06:07|3264.61
16:06:07|3263.
16:06:09|3262.8
16:06:09|3263.99
16:06:10|3263.99
16:06:11|3263.99
16:06:13|3263.99
16:06:13|3263.99
16:06:15|3263.99
16:06:15|3264.4
16:06:17|3263.63
16:06:17|3263.63
16:06:19|3263.63
16:06:20|3265.2
16:06:21|3265.2
16:06:22|3265.1
16:06:23|3265.1
16:06:24|3264.2
16:06:24|3264.2
16:06:26|3265.27
16:06:26|3265.2
16:06:27|3265.2
16:06:29|3266.45
16:06:30|3268.24
16:06:31|3268.24
16:06:32|3268.24
16:06:33|3268.24
16:06:34|3269.48
16:06:36|3269.48
16:06:37|3269.48
16:06:38|3269.48
16:06:39|3269.67
16:06:41|3269.67
16:06:41|3269.67
16:06:42|3269.67
16:06:44|3269.67
16:06:45|3269.67
16:06:46|3269.67
16:06:48|3267.95
16:06:49|3267.95
16:06:49|3267.95
16:06:51|3267.95
16:06:52|3266.39
16:06:53|3265.57
16:06:54|3264.37
16:06:55|3264.37
16:06:56|3264.37
16:06:57|3266.4
16:06:58|3266.4
16:06:59|3266.4
16:07:00|3266.4
16:07:01|3266.4
16:07:02|3266.4
16:07:03|3266.4
16:07:04|3267.2
16:07:05|3267.2
16:07:06|3267.2
16:07:07|3265.69
16:07:08|3265.6
16:07:09|3265.6
16:07:10|3265.6
16:07:11|3265.6
16:07:12|3265.6
16:07:13|3265.6
16:07:14|3265.6
16:07:15|3265.6
16:07:16|3265.
16:07:17|3264.2
16:07:18|3264.2
16:07:20|3264.2
16:07:21|3264.2
16:07:21|3264.8
16:07:22|3264.8
16:07:23|3264.8
16:07:25|3264.8
16:07:26|3264.8
16:07:27|3266.65
16:07:27|3266.65
16:07:28|3265.6
16:07:29|3264.8
16:07:30|3264.8
16:07:31|3264.8
16:07:32|3264.8
16:07:33|3264.8
16:07:35|3264.8
16:07:37|3264.8
16:07:38|3264.8
16:07:40|3264.8
16:07:40|3264.8
16:07:41|3265.4
16:07:43|3265.4
16:07:43|3265.4
16:07:44|3265.4
16:07:45|3265.4
16:07:47|3265.4
16:07:47|3265.4
16:07:48|3265.4
16:07:49|3265.4
16:07:51|3265.2
16:07:51|3265.2
16:07:53|3265.2
16:07:54|3265.2
16:07:55|3264.4
16:07:56|3263.8
16:07:56|3263.8
16:07:57|3263.8
16:07:59|3263.8
16:08:00|3264.2
16:08:01|3265.36
16:08:02|3265.36
16:08:03|3265.36
16:08:03|3265.36
16:08:05|3265.36
16:08:06|3265.36
16:08:06|3265.36
16:08:08|3265.36
16:08:09|3266.58
16:08:10|3266.58
16:08:11|3267.6
16:08:12|3267.6
16:08:13|3267.6
16:08:14|3267.6
16:08:15|3267.6
16:08:16|3267.84
16:08:17|3267.84
16:08:18|3267.84
16:08:19|3267.84
16:08:21|3267.84
16:08:22|3267.84
16:08:22|3267.84
16:08:24|3267.84
16:08:25|3267.84
16:08:26|3267.84
16:08:27|3267.84
16:08:28|3264.91
16:08:29|3264.91
16:08:30|3264.91
16:08:31|3264.91
16:08:32|3264.91
16:08:33|3264.91
16:08:34|3264.91
16:08:35|3264.91
16:08:36|3265.4
16:08:37|3265.4
16:08:39|3265.4
16:08:40|3264.8
16:08:41|3264.8
16:08:43|3264.8
16:08:45|3264.8
16:08:46|3264.8
16:08:46|3264.8
16:08:48|3266.07
16:08:49|3266.07
16:08:50|3266.07
16:08:52|3266.07
16:08:52|3266.07
16:08:53|3266.07
16:08:54|3266.07
16:08:55|3266.07
16:08:57|3266.07
16:08:57|3266.36
16:08:58|3266.36
16:08:59|3266.36
16:09:00|3266.36
16:09:01|3266.36
16:09:02|3266.36
16:09:04|3266.36
16:09:05|3266.36
16:09:05|3266.36
16:09:06|3266.36
16:09:07|3266.36
16:09:08|3266.36
16:09:10|3266.7
16:09:11|3266.7
16:09:12|3266.7
16:09:13|3266.7
16:09:14|3266.7
16:09:15|3266.7
16:09:16|3266.7
16:09:17|3266.7
16:09:18|3266.7
16:09:19|3266.7
16:09:20|3266.7
16:09:21|3266.7
16:09:22|3266.7
16:09:23|3266.7
16:09:24|3266.7
16:09:25|3266.7
16:09:26|3266.7
16:09:27|3266.7
16:09:28|3266.7
16:09:29|3263.8
16:09:31|3263.8
16:09:32|3263.61
16:09:33|3263.61
16:09:34|3263.61
16:09:35|3263.61
16:09:36|3263.61
16:09:37|3263.61
16:09:38|3263.61
16:09:39|3263.61
16:09:41|3263.61
16:09:41|3265.93
16:09:43|3265.93
16:09:45|3265.93
16:09:45|3265.93
16:09:47|3265.93
16:09:48|3265.93
16:09:49|3265.8
16:09:50|3265.8
16:09:51|3265.8
16:09:52|3265.62
16:09:53|3265.62
16:09:54|3265.62
16:09:55|3265.62
16:09:57|3266.84
16:09:57|3266.84
16:09:58|3266.84
16:10:00|3266.84
16:10:01|3266.84
16:10:02|3266.84
16:10:02|3266.32
16:10:03|3267.39
16:10:05|3267.39
16:10:05|3267.39
16:10:07|3267.39
16:10:08|3267.39
16:10:09|3267.39
16:10:10|3267.99
16:10:11|3267.99
16:10:11|3267.99
16:10:13|3267.99
16:10:15|3266.6
16:10:15|3266.6
16:10:17|3266.6
16:10:17|3266.6
16:10:19|3266.6
16:10:19|3266.6
16:10:20|3266.6
16:10:22|3269.39
16:10:22|3269.39
16:10:23|3269.39
16:10:25|3269.39
16:10:25|3269.39
16:10:26|3269.39
16:10:27|3269.39
16:10:28|3269.69
16:10:29|3269.69
16:10:30|3269.05
16:10:31|3268.8
16:10:32|3268.8
16:10:33|3268.03
16:10:34|3268.03
16:10:35|3268.03
16:10:36|3268.03
16:10:37|3268.03
16:10:38|3268.03
16:10:39|3268.03
16:10:41|3268.03
16:10:41|3268.03
16:10:43|3269.85
16:10:45|3269.85
16:10:46|3269.85
16:10:46|3270.
16:10:47|3270.
16:10:48|3269.95
16:10:50|3269.8
16:10:51|3269.8
16:10:52|3269.8
16:10:52|3269.8
16:10:53|3269.8
16:10:55|3269.8
16:10:56|3269.8
16:10:57|3269.8
16:10:58|3269.8
16:10:59|3269.8
16:11:00|3269.8
16:11:01|3269.8
16:11:02|3269.8
16:11:03|3269.8
16:11:04|3270.99
16:11:05|3270.99
16:11:06|3270.99
16:11:07|3270.63
16:11:08|3270.63
16:11:09|3270.63
16:11:10|3270.63
16:11:11|3270.72
16:11:12|3269.74
16:11:13|3269.74
16:11:15|3269.74
16:11:15|3267.91
16:11:16|3267.91
16:11:18|3267.91
16:11:18|3267.91
16:11:19|3271.
16:11:20|3270.96
16:11:21|3270.96
16:11:23|3270.96
16:11:23|3270.96
16:11:24|3270.96
16:11:25|3270.96
16:11:26|3270.96
16:11:28|3270.96
16:11:29|3270.96
16:11:29|3270.96
16:11:30|3270.96
16:11:31|3270.96
16:11:32|3270.96
16:11:33|3270.96
16:11:34|3270.96
16:11:35|3270.96
16:11:36|3270.96
16:11:37|3270.04
16:11:38|3270.04
16:11:40|3270.04
16:11:40|3270.04
16:11:41|3270.04
16:11:43|3270.04
16:11:43|3270.04
16:11:44|3270.04
16:11:46|3270.04
16:11:47|3270.04
16:11:47|3270.04
16:11:49|3271.91
16:11:50|3271.91
16:11:50|3271.91
16:11:52|3271.91
16:11:53|3271.91
16:11:54|3271.91
16:11:55|3271.91
16:11:57|3271.91
16:11:57|3271.91
16:11:59|3271.91
16:12:00|3271.91
16:12:01|3271.91
16:12:02|3271.91
16:12:03|3271.91
16:12:04|3271.91
16:12:05|3270.36
16:12:06|3270.36
16:12:08|3270.36
16:12:08|3270.36
16:12:09|3270.36
16:12:10|3270.36
16:12:12|3270.36
16:12:12|3271.22
16:12:13|3271.22
16:12:15|3271.22
16:12:15|3268.8
16:12:16|3268.8
16:12:17|3267.99
16:12:19|3266.14
16:12:19|3266.14
16:12:21|3266.71
16:12:22|3266.71
16:12:22|3267.2
16:12:24|3267.2
16:12:25|3267.2
16:12:26|3267.2
16:12:27|3267.2
16:12:28|3267.2
16:12:29|3267.2
16:12:30|3267.1
16:12:31|3267.1
16:12:32|3267.1
16:12:33|3267.1
16:12:34|3267.1
16:12:35|3267.1
16:12:36|3267.1
16:12:37|3267.1
16:12:38|3268.59
16:12:39|3268.59
16:12:40|3268.59
16:12:41|3268.59
16:12:42|3268.59
16:12:43|3268.59
16:12:44|3268.59
16:12:45|3268.59
16:12:46|3268.59
16:12:48|3268.59
16:12:49|3268.59
16:12:49|3268.59
16:12:50|3268.59
16:12:52|3265.43
16:12:52|3265.6
16:12:54|3265.6
16:12:55|3265.6
16:12:55|3265.6
16:12:57|3265.6
16:12:58|3265.17
16:12:59|3265.17
16:12:59|3265.17
16:13:01|3265.17
16:13:02|3265.17
16:13:03|3265.17
16:13:04|3265.17
16:13:05|3265.17
16:13:06|3265.17
16:13:07|3265.17
16:13:07|3265.17
16:13:09|3265.17
16:13:09|3265.17
16:13:11|3265.17
16:13:12|3265.17
16:13:13|3265.6
16:13:14|3265.6
16:13:15|3265.6
16:13:16|3265.6
16:13:17|3265.6
16:13:18|3265.6
16:13:19|3265.17
16:13:21|3265.17
16:13:22|3265.17
16:13:23|3265.17
16:13:24|3265.17
16:13:24|3263.85
16:13:26|3263.43
16:13:26|3263.43
16:13:28|3263.43
16:13:29|3263.43
16:13:30|3263.43
16:13:30|3263.43
16:13:32|3263.43
16:13:33|3263.43
16:13:34|3263.43
16:13:34|3263.43
16:13:35|3263.43
16:13:36|3263.43
16:13:37|3263.43
16:13:39|3263.43
16:13:40|3260.4
16:13:40|3259.59
16:13:41|3260.4
16:13:43|3260.4
16:13:44|3260.4
16:13:46|3257.24
16:13:46|3258.93
16:13:47|3258.78
16:13:49|3259.04
16:13:50|3259.04
16:13:51|3259.04
16:13:51|3260.67
16:13:53|3260.67
16:13:54|3260.67
16:13:55|3260.67
16:13:57|3260.67
16:13:57|3261.6
16:13:58|3261.6
16:13:59|3261.6
16:14:00|3262.62
16:14:02|3263.2
16:14:03|3263.08
16:14:03|3263.08
16:14:05|3263.08
16:14:05|3263.08
16:14:06|3263.08
16:14:08|3263.08
16:14:09|3263.08
16:14:10|3262.4
16:14:11|3262.8
16:14:12|3262.8
16:14:13|3262.8
16:14:15|3262.8
16:14:15|3262.8
16:14:16|3262.8
16:14:17|3262.8
16:14:18|3263.62
16:14:19|3263.62
16:14:20|3263.62
16:14:21|3263.62
16:14:22|3263.62
16:14:24|3263.62
16:14:26|3263.62
16:14:27|3262.9
16:14:29|3262.9
16:14:29|3262.9
16:14:31|3262.9
16:14:32|3264.84
16:14:33|3264.84
16:14:35|3265.4
16:14:35|3265.4
16:14:37|3265.4
16:14:38|3265.4
16:14:38|3265.19
16:14:39|3265.19
16:14:40|3264.39
16:14:42|3264.79
16:14:43|3264.79
16:14:44|3264.23
16:14:46|3264.23
16:14:47|3264.23
16:14:48|3264.14
16:14:48|3264.14
16:14:50|3264.14
16:14:50|3264.14
16:14:51|3262.86
16:14:53|3262.86
16:14:54|3262.86
16:14:55|3262.86
16:14:55|3262.86
16:14:57|3262.86
16:14:58|3262.86
16:14:59|3262.7
16:15:00|3262.7
16:15:01|3262.7
16:15:01|3262.7
16:15:02|3262.7
16:15:04|3262.7
16:15:06|3262.7
16:15:06|3262.7
16:15:08|3262.7
16:15:09|3262.7
16:15:09|3264.16
16:15:10|3264.16
16:15:12|3264.16
16:15:12|3264.16
16:15:13|3264.16
16:15:14|3264.16
16:15:16|3264.16
16:15:16|3264.16
16:15:17|3264.16
16:15:19|3264.16
16:15:20|3264.16
16:15:21|3264.16
16:15:21|3264.16
16:15:23|3264.16
16:15:24|3264.16
16:15:25|3261.4
16:15:26|3261.4
16:15:26|3261.4
16:15:27|3261.4
16:15:29|3261.32
16:15:29|3261.32
16:15:32|3261.32
16:15:32|3261.32
16:15:34|3261.32
16:15:35|3261.32
16:15:36|3261.32
16:15:37|3261.32
16:15:39|3261.32
16:15:40|3261.32
16:15:41|3261.32
16:15:41|3261.8
16:15:42|3261.8
16:15:43|3261.8
16:15:44|3261.8
16:15:46|3261.8
16:15:46|3261.8
16:15:48|3261.8
16:15:49|3261.8
16:15:51|3260.47
16:15:51|3260.47
16:15:53|3260.47
16:15:53|3260.47
16:15:55|3260.47
16:15:56|3260.47
16:15:57|3260.47
16:15:57|3260.47
16:15:59|3260.47
16:16:00|3259.61
16:16:01|3259.61
16:16:01|3259.59
16:16:03|3259.59
16:16:03|3258.9
16:16:05|3258.9
16:16:06|3258.9
16:16:07|3258.9
16:16:07|3258.9
16:16:09|3258.9
16:16:11|3258.9
16:16:11|3258.9
16:16:13|3258.9
16:16:13|3258.9
16:16:15|3258.9
16:16:15|3258.9
16:16:17|3258.9
16:16:18|3258.9
16:16:18|3258.9
16:16:19|3258.9
16:16:21|3258.9
16:16:22|3258.9
16:16:24|3258.9
16:16:25|3258.9
16:16:26|3258.9
16:16:27|3258.9
16:16:28|3258.9
16:16:29|3258.9
16:16:30|3258.9
16:16:31|3258.9
16:16:32|3258.9
16:16:33|3258.9
16:16:34|3258.9
16:16:35|3263.6
16:16:36|3263.6
16:16:37|3263.6
16:16:38|3263.6
16:16:39|3263.99
16:16:40|3263.99
16:16:41|3263.99
16:16:42|3263.99
16:16:43|3263.99
16:16:44|3263.99
16:16:45|3263.99
16:16:47|3263.99
16:16:48|3263.99
16:16:48|3263.99
16:16:49|3263.99
16:16:51|3263.99
16:16:52|3263.99
16:16:53|3263.99
16:16:54|3263.99
16:16:55|3263.99
16:16:56|3263.99
16:16:57|3264.6
16:16:58|3264.6
16:16:59|3264.6
16:17:01|3264.6
16:17:01|3264.6
16:17:03|3264.6
16:17:04|3264.6
16:17:05|3264.6
16:17:05|3264.6
16:17:07|3264.6
16:17:07|3264.6
16:17:09|3266.4
16:17:10|3266.4
16:17:11|3265.56
16:17:12|3266.
16:17:14|3266.
16:17:14|3266.
16:17:15|3266.
16:17:16|3266.
16:17:17|3266.
16:17:19|3266.
16:17:20|3266.
16:17:20|3266.
16:17:22|3266.
16:17:22|3266.
16:17:25|3266.
16:17:26|3266.
16:17:28|3265.2
16:17:29|3265.2
16:17:30|3265.2
16:17:31|3265.2
16:17:33|3265.2
16:17:33|3265.99
16:17:35|3265.99
16:17:35|3265.99
16:17:37|3265.99
16:17:38|3265.99
16:17:38|3265.99
16:17:39|3265.99
16:17:40|3265.99
16:17:41|3265.99
16:17:43|3265.99
16:17:44|3265.99
16:17:45|3265.99
16:17:46|3265.99
16:17:46|3265.99
16:17:48|3265.99
16:17:49|3265.99
16:17:50|3265.99
16:17:50|3265.99
16:17:52|3265.99
16:17:53|3265.99
16:17:54|3265.99
16:17:55|3265.99
16:17:56|3265.99
16:17:56|3265.99
16:17:58|3265.99
16:17:59|3265.99
16:18:00|3266.75
16:18:00|3266.75
16:18:03|3266.75
16:18:03|3266.75
16:18:04|3266.75
16:18:05|3266.75
16:18:06|3266.75
16:18:07|3266.75
16:18:09|3266.75
16:18:10|3266.75
16:18:10|3267.2
16:18:11|3267.2
16:18:12|3267.2
16:18:13|3267.2
16:18:14|3267.2
16:18:15|3267.8
16:18:17|3267.8
16:18:17|3267.8
16:18:18|3267.8
16:18:20|3267.8
16:18:21|3267.8
16:18:21|3267.8
16:18:23|3267.8
16:18:24|3267.8
16:18:24|3267.8
16:18:25|3267.7
16:18:27|3267.7
16:18:27|3267.7
16:18:29|3267.7
16:18:29|3267.2
16:18:31|3267.2
16:18:32|3267.2
16:18:32|3267.2
16:18:34|3267.2
16:18:34|3268.58
16:18:36|3268.58
16:18:37|3269.19
16:18:39|3269.19
16:18:40|3269.19
16:18:41|3269.19
16:18:42|3269.19
16:18:42|3269.19
16:18:44|3269.19
16:18:45|3269.19
16:18:46|3268.8
16:18:47|3268.8
16:18:48|3268.8
16:18:49|3268.8
16:18:49|3268.8
16:18:51|3268.8
16:18:51|3268.8
16:18:52|3268.8
16:18:54|3268.8
16:18:55|3268.8
16:18:56|3268.8
16:18:57|3268.8
16:18:58|3268.8
16:18:59|3268.8
16:19:00|3268.8
16:19:01|3269.
16:19:02|3269.
16:19:03|3269.
16:19:04|3269.
16:19:05|3269.
16:19:07|3269.
16:19:07|3268.96
16:19:08|3268.05
16:19:10|3268.05
16:19:11|3268.05
16:19:11|3268.05
16:19:13|3268.6
16:19:14|3268.6
16:19:15|3268.6
16:19:16|3268.6
16:19:17|3268.6
16:19:18|3268.6
16:19:19|3268.6
16:19:20|3268.6
16:19:22|3268.6
16:19:23|3268.6
16:19:24|3268.6
16:19:24|3268.6
16:19:26|3268.6
16:19:27|3268.6
16:19:29|3268.6
16:19:30|3268.6
16:19:30|3268.6
16:19:32|3268.6
16:19:33|3268.6
16:19:34|3268.6
16:19:35|3268.6
16:19:36|3268.6
16:19:37|3268.6
16:19:38|3268.6
16:19:39|3263.6
16:19:40|3263.6
16:19:41|3263.6
16:19:42|3264.4
16:19:44|3264.4
16:19:45|3264.4
16:19:46|3264.8
16:19:46|3264.8
16:19:48|3264.8
16:19:48|3264.8
16:19:49|3264.8
16:19:51|3264.8
16:19:51|3264.8
16:19:52|3264.8
16:19:53|3264.8
16:19:55|3264.8
16:19:56|3264.8
16:19:56|3264.8
16:19:58|3265.4
16:19:59|3265.4
16:19:59|3265.4
16:20:00|3265.4
16:20:02|3265.4
16:20:02|3265.4
16:20:03|3265.4
16:20:04|3265.4
16:20:06|3265.4
16:20:06|3265.4
16:20:08|3265.4
16:20:09|3265.4
16:20:09|3265.4
16:20:10|3265.4
16:20:12|3263.16
16:20:13|3263.16
16:20:14|3263.16
16:20:14|3263.16
16:20:16|3263.16
16:20:16|3263.16
16:20:18|3263.16
16:20:19|3263.16
16:20:20|3263.16
16:20:21|3263.16
16:20:22|3263.16
16:20:23|3263.16
16:20:24|3263.16
16:20:25|3263.16
16:20:26|3263.16
16:20:28|3263.16
16:20:29|3263.16
16:20:30|3263.16
16:20:31|3263.16
16:20:33|3262.4
16:20:35|3262.4
16:20:36|3262.4
16:20:36|3262.4
16:20:38|3262.4
16:20:38|3261.64
16:20:40|3261.64
16:20:41|3261.64
16:20:42|3261.64
16:20:43|3261.64
16:20:45|3261.64
16:20:45|3261.64
16:20:46|3261.64
16:20:48|3261.64
16:20:49|3261.64
16:20:50|3261.64
16:20:51|3261.64
16:20:52|3261.64
16:20:53|3261.64
16:20:55|3261.64
16:20:55|3261.64
16:20:57|3261.64
16:20:57|3261.64
16:20:58|3263.2
16:20:59|3263.2
16:21:01|3263.2
16:21:01|3263.2
16:21:03|3263.2
16:21:04|3263.2
16:21:04|3263.2
16:21:05|3263.2
16:21:07|3263.2
16:21:07|3263.2
16:21:08|3263.2
16:21:10|3263.2
16:21:11|3263.2
16:21:11|3263.2
16:21:13|3263.2
16:21:13|3263.2
16:21:15|3263.2
16:21:15|3263.2
16:21:17|3263.2
16:21:18|3259.19
16:21:19|3258.2
16:21:20|3258.2
16:21:21|3258.2
16:21:22|3258.2
16:21:23|3258.2
16:21:24|3257.16
16:21:25|3257.11
16:21:26|3256.51
16:21:27|3256.51
16:21:29|3256.05
16:21:30|3256.05
16:21:31|3256.05
16:21:32|3256.05
16:21:33|3256.05
16:21:34|3256.05
16:21:35|3256.05
16:21:36|3256.05
16:21:37|3256.05
16:21:38|3256.05
16:21:39|3256.05
16:21:41|3256.05
16:21:41|3256.05
16:21:43|3256.05
16:21:43|3256.05
16:21:45|3256.05
16:21:45|3256.05
16:21:46|3256.2
16:21:47|3256.2
16:21:48|3256.2
16:21:50|3258.4
16:21:51|3258.4
16:21:52|3258.4
16:21:53|3258.4
16:21:54|3258.4
16:21:54|3258.4
16:21:56|3258.4
16:21:57|3258.09
16:21:57|3258.09
16:22:00|3258.09
16:22:01|3258.09
16:22:01|3258.09
16:22:03|3259.72
16:22:03|3259.72
16:22:05|3259.72
16:22:05|3259.72
16:22:06|3259.72
16:22:07|3259.72
16:22:08|3259.72
16:22:10|3257.53
16:22:11|3257.53
16:22:12|3257.53
16:22:12|3257.53
16:22:14|3257.53
16:22:15|3257.53
16:22:17|3257.53
16:22:18|3257.53
16:22:18|3257.53
16:22:20|3257.53
16:22:21|3257.53
16:22:21|3257.53
16:22:22|3257.53
16:22:24|3257.53
16:22:25|3257.53
16:22:25|3257.53
16:22:26|3257.53
16:22:28|3257.53
16:22:30|3257.05
16:22:31|3257.05
16:22:32|3257.05
16:22:32|3257.05
16:22:34|3257.05
16:22:35|3256.01
16:22:35|3256.9
16:22:38|3257.35
16:22:39|3256.99
16:22:40|3256.99
16:22:41|3255.69
16:22:42|3255.69
16:22:43|3255.69
16:22:44|3256.19
16:22:45|3256.19
16:22:46|3256.19
16:22:47|3256.19
16:22:49|3256.19
16:22:49|3255.
16:22:50|3254.76
16:22:52|3254.76
16:22:52|3254.76
16:22:54|3254.76
16:22:54|3254.76
16:22:55|3254.76
16:22:57|3255.14
16:22:57|3255.14
16:22:59|3255.14
16:23:00|3255.14
16:23:01|3253.4
16:23:02|3253.96
16:23:03|3253.96
16:23:03|3253.96
16:23:05|3253.96
16:23:06|3253.96
16:23:07|3253.96
16:23:08|3253.96
16:23:09|3253.96
16:23:10|3253.96
16:23:11|3252.2
16:23:12|3251.8
16:23:13|3251.8
16:23:15|3251.4
16:23:15|3251.6
16:23:16|3251.6
16:23:17|3252.6
16:23:18|3252.24
16:23:19|3252.24
16:23:20|3252.24
16:23:22|3252.24
16:23:22|3252.24
16:23:23|3252.88
16:23:24|3252.88
16:23:25|3252.88
16:23:26|3252.88
16:23:27|3252.88
16:23:28|3252.88
16:23:29|3253.96
16:23:31|3253.96
16:23:32|3253.96
16:23:33|3253.96
16:23:34|3253.96
16:23:35|3253.96
16:23:36|3253.96
16:23:37|3253.96
16:23:38|3253.96
16:23:39|3253.96
16:23:41|3254.99
16:23:42|3254.99
16:23:43|3254.99
16:23:43|3254.99
16:23:44|3254.99
16:23:45|3254.99
16:23:47|3254.99
16:23:48|3254.99
16:23:49|3254.99
16:23:50|3254.99
16:23:52|3254.99
16:23:53|3251.54
16:23:53|3251.54
16:23:55|3251.54
16:23:55|3251.54
16:23:56|3251.54
16:23:57|3251.54
16:23:58|3253.2
16:23:59|3253.2
16:24:01|3253.2
16:24:01|3253.2
16:24:03|3253.2
16:24:04|3253.2
16:24:04|3251.67
16:24:05|3251.67
16:24:06|3251.84
16:24:07|3251.84
16:24:09|3251.84
16:24:09|3251.84
16:24:10|3246.8
16:24:11|3245.
16:24:13|3244.09
16:24:13|3239.
16:24:14|3234.76
16:24:15|3230.64
16:24:17|3235.
16:24:17|3239.03
16:24:18|3239.67
16:24:19|3240.4
16:24:21|3240.
16:24:22|3242.47
16:24:23|3248.23
16:24:24|3244.72
16:24:25|3244.2
16:24:26|3242.6
16:24:27|3244.55
16:24:28|3242.17
16:24:29|3242.22
16:24:30|3243.39
16:24:32|3244.54
16:24:33|3246.96
16:24:34|3246.81
16:24:35|3246.4
16:24:36|3246.4
16:24:38|3247.83
16:24:39|3246.46
16:24:40|3246.46
16:24:40|3245.22
16:24:42|3245.2
16:24:42|3245.2
16:24:43|3246.6
16:24:45|3247.4
16:24:46|3247.4
16:24:47|3246.4
16:24:48|3246.2
16:24:49|3246.4
16:24:50|3246.4
16:24:51|3247.2
16:24:53|3247.2
16:24:54|3247.2
16:24:54|3246.8
16:24:56|3245.64
16:24:58|3244.95
16:24:58|3244.95
16:25:00|3244.95
16:25:00|3244.95
16:25:02|3244.43
16:25:02|3244.1
16:25:04|3245.99
16:25:05|3246.4
16:25:06|3247.24
16:25:07|3247.24
16:25:07|3246.
16:25:09|3246.
16:25:10|3247.6
16:25:11|3247.99
16:25:12|3247.99
16:25:13|3250.
16:25:14|3250.56
16:25:15|3251.8
16:25:16|3251.8
16:25:17|3250.73
16:25:18|3250.73
16:25:19|3250.73
16:25:20|3249.8
16:25:21|3249.4
16:25:22|3249.59
16:25:23|3249.59
16:25:24|3249.59
16:25:25|3249.59
16:25:26|3251.
16:25:27|3251.
16:25:28|3250.58
16:25:29|3250.79
16:25:30|3250.58
16:25:32|3250.58
16:25:32|3251.3
16:25:34|3251.3
16:25:35|3251.3
16:25:37|3248.77
16:25:38|3249.79
16:25:39|3249.79
16:25:40|3250.58
16:25:40|3250.58
16:25:41|3250.58
16:25:42|3250.58
16:25:44|3250.58
16:25:45|3250.58
16:25:46|3250.58
16:25:46|3251.1
16:25:47|3251.1
16:25:49|3251.1
16:25:50|3251.1
16:25:51|3251.1
16:25:52|3251.1
16:25:53|3251.1
16:25:53|3251.1
16:25:55|3250.37
16:25:56|3250.37
16:25:56|3250.37
16:25:58|3248.94
16:25:59|3249.04
16:26:00|3249.04
16:26:01|3249.04
16:26:02|3249.04
16:26:03|3251.61
16:26:04|3251.61
16:26:05|3251.58
16:26:06|3251.19
16:26:07|3250.72
16:26:08|3250.72
16:26:09|3250.72
16:26:10|3250.72
16:26:11|3250.72
16:26:12|3251.
16:26:13|3251.
16:26:14|3251.
16:26:15|3251.
16:26:17|3251.
16:26:17|3251.
16:26:19|3251.
16:26:19|3250.8
16:26:20|3250.8
16:26:21|3250.8
16:26:23|3250.8
16:26:23|3250.89
16:26:24|3250.89
16:26:25|3250.89
16:26:27|3250.89
16:26:27|3250.89
16:26:28|3250.89
16:26:29|3250.89
16:26:31|3250.89
16:26:32|3250.89
16:26:33|3250.89
16:26:34|3252.12
16:26:35|3252.12
16:26:36|3252.12
16:26:38|3252.12
16:26:39|3252.15
16:26:40|3252.15
16:26:40|3253.35
16:26:42|3254.2
16:26:42|3254.2
16:26:44|3254.2
16:26:45|3254.2
16:26:46|3254.2
16:26:47|3253.3
16:26:48|3253.3
16:26:49|3253.3
16:26:50|3253.3
16:26:51|3253.3
16:26:52|3253.3
16:26:53|3253.3
16:26:54|3253.3
16:26:55|3253.3
16:26:56|3253.3
16:26:58|3253.3
16:26:58|3253.3
16:27:00|3253.3
16:27:00|3251.95
16:27:02|3251.95
16:27:03|3251.95
16:27:03|3251.95
16:27:04|3251.95
16:27:06|3251.95
16:27:06|3251.95
16:27:08|3251.95
16:27:09|3251.95
16:27:10|3251.95
16:27:11|3251.95
16:27:12|3251.95
16:27:12|3247.7
16:27:13|3247.7
16:27:15|3247.7
16:27:16|3247.7
16:27:18|3247.7
16:27:18|3247.7
16:27:19|3245.99
16:27:20|3245.99
16:27:21|3245.99
16:27:23|3245.99
16:27:24|3245.99
16:27:24|3245.99
16:27:26|3246.54
16:27:27|3246.54
16:27:28|3246.54
16:27:30|3246.54
16:27:30|3246.54
16:27:31|3246.54
16:27:32|3246.54
16:27:33|3247.59
16:27:34|3247.59
16:27:36|3247.59
16:27:37|3246.52
16:27:39|3246.52
16:27:39|3246.52
16:27:40|3246.52
16:27:41|3247.2
16:27:42|3247.2
16:27:43|3247.2
16:27:44|3247.2
16:27:46|3247.2
16:27:47|3247.2
16:27:48|3247.2
16:27:49|3247.2
16:27:50|3247.2
16:27:51|3247.2
16:27:52|3247.2
16:27:53|3247.2
16:27:54|3249.06
16:27:55|3248.4
16:27:56|3248.4
16:27:57|3248.4
16:27:58|3248.4
16:27:59|3248.4
16:28:00|3248.4
16:28:01|3248.4
16:28:03|3248.4
16:28:03|3248.4
16:28:05|3247.7
16:28:06|3247.7
16:28:07|3247.7
16:28:09|3247.7
16:28:09|3247.7
16:28:11|3247.7
16:28:11|3247.7
16:28:13|3247.7
16:28:13|3247.7
16:28:15|3247.7
16:28:16|3247.7
16:28:16|3247.7
16:28:17|3247.7
16:28:18|3247.7
16:28:19|3247.7
16:28:20|3247.7
16:28:22|3247.7
16:28:23|3247.7
16:28:24|3247.7
16:28:24|3249.79
16:28:25|3250.4
16:28:26|3250.4
16:28:28|3250.4
16:28:28|3250.4
16:28:30|3250.4
16:28:30|3250.4
16:28:32|3250.4
16:28:32|3250.4
16:28:34|3250.4
16:28:35|3250.01
16:28:37|3250.13
16:28:38|3250.13
16:28:38|3251.
16:28:40|3251.
16:28:41|3251.
16:28:42|3251.
16:28:43|3251.
16:28:44|3251.85
16:28:45|3251.85
16:28:46|3251.85
16:28:47|3251.85
16:28:48|3251.85
16:28:49|3251.85
16:28:50|3251.85
16:28:52|3251.85
16:28:52|3251.85
16:28:53|3251.85
16:28:54|3251.8
16:28:55|3251.8
16:28:56|3251.8
16:28:57|3251.08
16:28:58|3251.08
16:29:00|3251.08
16:29:01|3251.08
16:29:02|3251.08
16:29:03|3251.08
16:29:03|3251.08
16:29:05|3251.08
16:29:06|3251.08
16:29:06|3250.4
16:29:07|3250.4
16:29:08|3250.4
16:29:09|3250.4
16:29:10|3250.4
16:29:11|3250.4
16:29:13|3249.8
16:29:14|3249.8
16:29:15|3249.7
16:29:15|3249.7
16:29:16|3249.7
16:29:18|3249.7
16:29:18|3249.7
16:29:20|3249.7
16:29:20|3249.7
16:29:21|3249.7
16:29:22|3249.7
16:29:24|3249.7
16:29:24|3249.7
16:29:26|3249.8
16:29:26|3249.8
16:29:28|3249.8
16:29:29|3249.8
16:29:30|3249.9
16:29:32|3249.9
16:29:33|3249.9
16:29:33|3249.9
16:29:34|3249.9
16:29:36|3249.9
16:29:38|3249.9
16:29:39|3249.2
16:29:40|3249.2
16:29:41|3249.2
16:29:42|3249.2
16:29:43|3249.2
16:29:45|3249.2
16:29:45|3249.2
16:29:46|3249.2
16:29:48|3249.2
16:29:49|3249.2
16:29:50|3249.2
16:29:51|3249.2
16:29:51|3249.2
16:29:53|3250.
16:29:54|3250.
16:29:55|3250.
16:29:56|3250.
16:29:57|3250.
16:29:58|3250.
16:29:59|3250.
16:30:00|3250.
16:30:01|3250.
16:30:02|3250.
16:30:03|3248.6
16:30:04|3248.6
16:30:05|3248.57
16:30:07|3248.57
16:30:07|3248.57
16:30:08|3248.57
16:30:10|3248.57
16:30:10|3248.57
16:30:11|3249.8
16:30:12|3249.8
16:30:13|3249.8
16:30:14|3249.8
16:30:15|3249.8
16:30:16|3249.8
16:30:17|3249.8
16:30:18|3249.8
16:30:20|3249.8
16:30:20|3249.8
16:30:22|3249.8
16:30:23|3250.
16:30:23|3250.
16:30:24|3250.
16:30:25|3250.
16:30:26|3250.
16:30:27|3250.
16:30:29|3252.
16:30:29|3252.6
16:30:30|3252.6
16:30:31|3252.6
16:30:32|3252.6
16:30:34|3252.6
16:30:35|3253.65
16:30:35|3253.65
16:30:36|3253.65
16:30:37|3253.65
16:30:38|3254.
16:30:39|3254.
16:30:41|3254.
16:30:41|3254.
16:30:43|3254.
16:30:43|3254.
16:30:45|3253.86
16:30:46|3253.86
16:30:47|3253.4
16:30:49|3253.6
16:30:49|3253.6
16:30:51|3253.4
16:30:52|3253.4
16:30:54|3253.4
16:30:55|3253.4
16:30:56|3253.4
16:30:57|3253.4
16:30:57|3253.4
16:30:58|3253.4
16:30:59|3254.21
16:31:01|3254.21
16:31:02|3254.21
16:31:03|3254.21
16:31:04|3254.21
16:31:05|3254.21
16:31:06|3254.21
16:31:07|3254.21
16:31:08|3254.21
16:31:09|3254.21
16:31:11|3255.44
16:31:11|3255.44
16:31:13|3255.44
16:31:13|3255.44
16:31:15|3255.44
16:31:16|3255.44
16:31:17|3255.44
16:31:18|3256.19
16:31:19|3256.51
16:31:20|3256.51
16:31:21|3255.8
16:31:22|3255.8
16:31:23|3255.8
16:31:25|3255.8
16:31:26|3255.8
16:31:26|3257.57
16:31:27|3257.57
16:31:29|3257.6
16:31:29|3257.6
16:31:30|3258.39
16:31:32|3259.05
16:31:32|3259.05
16:31:34|3259.39
16:31:35|3258.98
16:31:36|3258.98
16:31:36|3260.39
16:31:39|3261.99
16:31:40|3261.8
16:31:41|3262.2
16:31:43|3262.23
16:31:43|3262.23
16:31:45|3262.65
16:31:46|3263.33
16:31:47|3264.
16:31:48|3265.32
16:31:49|3266.
16:31:50|3266.
16:31:51|3263.72
16:31:52|3263.72
16:31:53|3263.72
16:31:55|3264.21
16:31:55|3263.72
16:31:57|3263.72
16:31:58|3263.72
16:31:59|3263.72
16:32:00|3263.72
16:32:01|3263.72
16:32:02|3263.72
16:32:03|3263.72
16:32:04|3262.39
16:32:05|3262.03
16:32:06|3262.03
16:32:07|3262.03
16:32:08|3262.03
16:32:09|3262.03
16:32:10|3262.03
16:32:11|3262.03
16:32:12|3262.03
16:32:13|3260.
16:32:14|3260.
16:32:15|3260.
16:32:16|3260.
16:32:17|3258.73
16:32:19|3258.73
16:32:19|3258.73
16:32:21|3258.73
16:32:21|3258.73
16:32:22|3258.73
16:32:23|3258.73
16:32:25|3258.73
16:32:26|3257.95
16:32:27|3257.95
16:32:27|3257.95
16:32:28|3257.95
16:32:30|3257.95
16:32:30|3257.95
16:32:31|3257.95
16:32:33|3257.95
16:32:34|3257.95
16:32:34|3257.95
16:32:36|3257.95
16:32:37|3257.95
16:32:38|3257.95
16:32:40|3257.95
16:32:40|3257.95
16:32:42|3258.19
16:32:43|3258.19
16:32:45|3258.19
16:32:45|3258.19
16:32:47|3258.19
16:32:48|3258.19
16:32:48|3258.19
16:32:50|3258.19
16:32:51|3258.19
16:32:52|3258.19
16:32:53|3258.19
16:32:54|3258.19
16:32:55|3258.19
16:32:56|3258.19
16:32:57|3258.19
16:32:58|3258.19
16:32:59|3258.19
16:33:00|3258.19
16:33:01|3258.19
16:33:02|3258.4
16:33:04|3258.86
16:33:04|3258.86
16:33:06|3258.86
16:33:07|3258.86
16:33:07|3258.86
16:33:08|3257.81
16:33:10|3257.6
16:33:10|3257.6
16:33:11|3257.6
16:33:13|3257.6
16:33:13|3257.6
16:33:15|3257.6
16:33:16|3257.6
16:33:17|3257.66
16:33:18|3257.66
16:33:19|3257.66
16:33:20|3258.
16:33:21|3258.
16:33:22|3257.4
16:33:23|3257.4
16:33:24|3257.4
16:33:25|3257.4
16:33:26|3257.3
16:33:28|3257.3
16:33:29|3257.3
16:33:29|3257.3
16:33:30|3257.3
16:33:32|3257.3
16:33:32|3257.3
16:33:33|3258.98
16:33:34|3258.98
16:33:35|3259.88
16:33:36|3259.88
16:33:38|3260.99
16:33:38|3260.99
16:33:39|3260.99
16:33:40|3261.23
16:33:42|3261.23
16:33:43|3261.23
16:33:45|3261.23
16:33:46|3261.23
16:33:47|3261.23
16:33:47|3261.23
16:33:49|3261.23
16:33:50|3261.23
16:33:51|3261.23
16:33:52|3261.23
16:33:53|3261.23
16:33:54|3261.23
16:33:55|3261.23
16:33:57|3261.23
16:33:57|3261.23
16:33:58|3261.23
16:34:00|3261.23
16:34:01|3261.23
16:34:01|3261.23
16:34:02|3261.23
16:34:03|3261.23
16:34:04|3261.23
16:34:05|3263.14
16:34:06|3263.03
16:34:07|3263.03
16:34:08|3263.03
16:34:10|3263.03
16:34:10|3263.01
16:34:12|3263.01
16:34:12|3263.01
16:34:13|3263.01
16:34:15|3262.87
16:34:16|3262.87
16:34:17|3262.87
16:34:18|3262.87
16:34:18|3261.
16:34:19|3261.05
16:34:21|3261.05
16:34:21|3261.05
16:34:22|3261.05
16:34:23|3261.05
16:34:25|3261.05
16:34:25|3261.05
16:34:26|3261.6
16:34:27|3261.6
16:34:28|3261.6
16:34:30|3261.6
16:34:30|3261.6
16:34:32|3261.6
16:34:32|3261.6
16:34:34|3261.6
16:34:34|3261.6
16:34:35|3261.6
16:34:36|3261.6
16:34:37|3261.6
16:34:39|3261.6
16:34:40|3261.6
16:34:41|3261.6
16:34:43|3261.6
16:34:44|3261.6
16:34:46|3264.18
16:34:47|3264.18
16:34:48|3264.18
16:34:49|3263.51
16:34:50|3263.51
16:34:51|3263.
16:34:52|3263.
16:34:53|3263.
16:34:54|3262.52
16:34:55|3262.4
16:34:56|3262.4
16:34:57|3262.4
16:34:57|3262.4
16:34:58|3262.4
16:35:00|3262.4
16:35:00|3261.8
16:35:03|3261.8
16:35:03|3261.8
16:35:04|3261.8
16:35:05|3261.8
16:35:06|3261.8
16:35:07|3261.8
16:35:09|3261.8
16:35:10|3261.8
16:35:10|3261.8
16:35:12|3261.8
16:35:12|3260.4
16:35:14|3260.4
16:35:14|3260.4
16:35:16|3260.4
16:35:16|3260.4
16:35:17|3260.4
16:35:19|3260.4
16:35:20|3260.4
16:35:21|3262.02
16:35:21|3262.02
16:35:23|3262.02
16:35:24|3262.02
16:35:25|3262.02
16:35:25|3262.02
16:35:27|3262.02
16:35:28|3262.02
16:35:29|3262.02
16:35:30|3262.02
16:35:32|3262.02
16:35:33|3262.02
16:35:34|3262.02
16:35:35|3262.02
16:35:36|3262.02
16:35:36|3262.02
16:35:37|3262.02
16:35:39|3262.02
16:35:40|3262.02
16:35:41|3261.5
16:35:43|3262.39
16:35:44|3262.39
16:35:46|3262.39
16:35:46|3262.39
16:35:47|3262.39
16:35:48|3262.39
16:35:50|3262.39
16:35:51|3262.39
16:35:52|3262.39
16:35:52|3262.39
16:35:54|3260.6
16:35:55|3260.6
16:35:56|3260.6
16:35:57|3260.6
16:35:58|3260.6
16:35:59|3260.6
16:36:00|3260.6
16:36:01|3260.15
16:36:02|3260.15
16:36:03|3260.9
16:36:04|3260.9
16:36:06|3260.9
16:36:06|3260.9
16:36:08|3260.9
16:36:09|3260.9
16:36:10|3260.9
16:36:11|3260.9
16:36:12|3260.9
16:36:13|3260.9
16:36:14|3260.9
16:36:15|3260.9
16:36:16|3260.9
16:36:17|3260.9
16:36:18|3260.9
16:36:19|3260.9
16:36:20|3260.9
16:36:21|3260.9
16:36:22|3260.9
16:36:23|3257.8
16:36:24|3257.8
16:36:25|3257.8
16:36:26|3257.8
16:36:27|3257.8
16:36:28|3257.8
16:36:29|3257.8
16:36:30|3257.8
16:36:31|3257.8
16:36:32|3257.03
16:36:33|3257.03
16:36:34|3258.2
16:36:35|3258.2
16:36:36|3258.2
16:36:37|3258.2
16:36:38|3258.2
16:36:39|3258.2
16:36:40|3258.2
16:36:41|3258.2
16:36:42|3258.2
16:36:43|3258.2
16:36:44|3258.2
16:36:46|3258.2
16:36:47|3260.81
16:36:48|3260.4
16:36:50|3260.4
16:36:50|3260.4
16:36:52|3260.4
16:36:54|3260.4
16:36:55|3260.4
16:36:56|3260.4
16:36:57|3260.4
16:36:58|3260.4
16:36:58|3260.54
16:37:00|3260.54
16:37:00|3260.54
16:37:03|3259.8
16:37:03|3259.8
16:37:05|3260.99
16:37:05|3261.19
16:37:07|3261.19
16:37:07|3261.19
16:37:08|3261.19
16:37:10|3261.19
16:37:11|3261.19
16:37:12|3261.19
16:37:13|3262.6
16:37:14|3263.19
16:37:15|3263.19
16:37:16|3263.19
16:37:17|3261.3
16:37:18|3261.3
16:37:19|3261.3
16:37:21|3261.8
16:37:22|3261.8
16:37:22|3261.8
16:37:23|3261.8
16:37:24|3261.8
16:37:26|3261.8
16:37:26|3261.8
16:37:27|3261.8
16:37:29|3261.8
16:37:29|3261.8
16:37:31|3261.8
16:37:32|3262.06
16:37:33|3262.06
16:37:34|3262.06
16:37:35|3262.06
16:37:36|3262.06
16:37:38|3262.06
16:37:38|3262.06
16:37:40|3262.06
16:37:41|3262.06
16:37:41|3262.06
16:37:42|3262.06
16:37:44|3262.06
16:37:45|3262.06
16:37:46|3262.06
16:37:48|3263.16
16:37:49|3263.16
16:37:50|3263.16
16:37:51|3263.16
16:37:52|3263.16
16:37:53|3263.16
16:37:55|3263.16
16:37:55|3263.16
16:37:56|3263.16
16:37:59|3263.16
16:38:00|3263.16
16:38:00|3261.6
16:38:02|3261.6
16:38:03|3261.6
16:38:04|3261.6
16:38:05|3262.39
16:38:06|3262.39
16:38:07|3261.14
16:38:08|3261.14
16:38:09|3261.14
16:38:10|3261.14
16:38:11|3261.14
16:38:12|3260.83
16:38:13|3260.
16:38:14|3260.8
16:38:15|3261.
16:38:16|3261.
16:38:17|3261.
16:38:18|3259.94
16:38:19|3259.94
16:38:20|3259.94
16:38:21|3259.94
16:38:22|3261.4
16:38:23|3261.4
16:38:24|3261.4
16:38:25|3261.4
16:38:26|3261.4
16:38:27|3261.4
16:38:29|3261.4
16:38:30|3261.4
16:38:30|3261.4
16:38:32|3261.4
16:38:32|3261.4
16:38:34|3261.4
16:38:34|3261.4
16:38:35|3261.4
16:38:37|3261.4
16:38:38|3261.4
16:38:38|3261.4
16:38:40|3261.4
16:38:40|3261.4
16:38:42|3261.4
16:38:43|3261.09
16:38:43|3261.09
16:38:46|3261.09
16:38:47|3261.09
16:38:47|3261.09
16:38:49|3261.09
16:38:50|3261.09
16:38:51|3261.16
16:38:53|3261.59
16:38:54|3261.59
16:38:55|3261.59
16:38:56|3261.59
16:38:56|3261.59
16:38:58|3261.59
16:38:59|3261.59
16:39:00|3261.59
16:39:01|3261.59
16:39:02|3261.59
16:39:04|3261.59
16:39:04|3261.59
16:39:05|3261.59
16:39:07|3261.59
16:39:07|3261.59
16:39:08|3261.59
16:39:09|3261.2
16:39:10|3261.2
16:39:12|3261.2
16:39:13|3261.2
16:39:13|3261.2
16:39:15|3261.93
16:39:15|3261.98
16:39:17|3261.98
16:39:17|3261.98
16:39:18|3262.
16:39:20|3262.
16:39:21|3260.81
16:39:22|3260.81
16:39:23|3260.81
16:39:23|3260.81
16:39:24|3261.
16:39:26|3261.
16:39:27|3261.
16:39:28|3261.
16:39:29|3261.
16:39:30|3260.4
16:39:31|3260.4
16:39:32|3260.4
16:39:32|3260.4
16:39:34|3260.27
16:39:35|3261.2
16:39:35|3261.2
16:39:36|3261.2
16:39:37|3261.2
16:39:38|3261.2
16:39:40|3261.2
16:39:40|3261.2
16:39:41|3261.2
16:39:43|3262.99
16:39:44|3262.99
16:39:45|3262.99
16:39:47|3262.99
16:39:48|3262.99
16:39:48|3262.99
16:39:50|3262.99
16:39:51|3262.99
16:39:51|3262.99
16:39:53|3262.99
16:39:54|3262.99
16:39:55|3262.99
16:39:55|3262.99
16:39:56|3262.99
16:39:58|3262.99
16:39:59|3262.99
16:39:59|3262.99
16:40:01|3262.99
16:40:01|3262.99
16:40:03|3262.99
16:40:04|3262.99
16:40:05|3262.99
16:40:06|3262.99
16:40:07|3262.99
16:40:07|3262.99
16:40:09|3262.99
16:40:09|3262.99
16:40:11|3262.99
16:40:12|3262.99
16:40:12|3262.99
16:40:13|3262.99
16:40:15|3262.99
16:40:16|3262.99
16:40:17|3262.99
16:40:18|3262.99
16:40:18|3262.99
16:40:19|3262.99
16:40:21|3262.99
16:40:21|3262.99
16:40:23|3262.99
16:40:24|3262.99
16:40:24|3262.99
16:40:26|3263.2
16:40:28|3263.2
16:40:28|3263.2
16:40:29|3263.2
16:40:31|3263.2
16:40:32|3263.2
16:40:33|3263.2
16:40:33|3263.2
16:40:35|3263.2
16:40:36|3263.2
16:40:36|3263.2
16:40:37|3263.2
16:40:39|3263.2
16:40:40|3263.2
16:40:41|3263.2
16:40:42|3263.2
16:40:43|3263.8
16:40:44|3263.8
16:40:45|3263.8
16:40:46|3263.8
16:40:47|3263.8
16:40:49|3263.8
16:40:50|3263.8
16:40:51|3263.8
16:40:53|3263.8
16:40:53|3263.8
16:40:55|3263.8
16:40:56|3263.8
16:40:56|3264.2
16:40:58|3264.2
16:40:58|3264.2
16:40:59|3264.2
16:41:00|3264.2
16:41:01|3264.2
16:41:03|3264.2
16:41:05|3264.58
16:41:06|3264.58
16:41:07|3264.58
16:41:07|3264.58
16:41:08|3264.58
16:41:09|3264.58
16:41:11|3264.58
16:41:11|3264.58
16:41:13|3264.58
16:41:13|3264.2
16:41:15|3264.2
16:41:16|3264.2
16:41:18|3264.19
16:41:19|3264.19
16:41:19|3264.19
16:41:20|3264.19
16:41:22|3263.2
16:41:22|3263.2
16:41:23|3263.2
16:41:24|3262.4
16:41:26|3262.4
16:41:27|3262.4
16:41:28|3262.4
16:41:28|3262.4
16:41:29|3262.4
16:41:31|3262.4
16:41:32|3262.4
16:41:32|3262.4
16:41:34|3262.4
16:41:34|3262.4
16:41:36|3262.4
16:41:37|3262.4
16:41:38|3262.4
16:41:38|3262.4
16:41:40|3262.4
16:41:41|3262.4
16:41:42|3262.4
16:41:43|3261.8
16:41:44|3261.8
16:41:45|3261.7
16:41:46|3261.7
16:41:47|3261.7
16:41:48|3261.7
16:41:50|3261.42
16:41:50|3261.42
16:41:52|3261.42
16:41:54|3261.42
16:41:54|3261.42
16:41:55|3261.42
16:41:57|3261.42
16:41:58|3261.42
16:41:59|3259.96
16:42:00|3260.01
16:42:01|3260.01
16:42:02|3260.01
16:42:03|3260.01
16:42:04|3260.01
16:42:05|3260.01
16:42:06|3260.01
16:42:07|3260.01
16:42:08|3260.01
16:42:09|3260.01
16:42:10|3260.01
16:42:11|3260.01
16:42:12|3260.01
16:42:13|3260.01
16:42:14|3260.01
16:42:16|3260.01
16:42:16|3260.01
16:42:17|3260.01
16:42:19|3260.01
16:42:19|3260.01
16:42:21|3260.01
16:42:22|3260.01
16:42:22|3260.01
16:42:24|3260.01
16:42:25|3260.45
16:42:26|3260.45
16:42:27|3260.45
16:42:28|3260.33
16:42:29|3260.33
16:42:30|3260.33
16:42:31|3260.33
16:42:32|3260.33
16:42:33|3260.33
16:42:34|3259.25
16:42:35|3259.25
16:42:37|3259.25
16:42:37|3259.25
16:42:38|3259.25
16:42:39|3259.25
16:42:40|3259.25
16:42:42|3258.59
16:42:43|3258.59
16:42:44|3258.42
16:42:45|3258.42
16:42:45|3258.42
16:42:48|3258.42
16:42:49|3258.42
16:42:50|3258.42
16:42:51|3258.42
16:42:52|3258.42
16:42:53|3258.42
16:42:55|3256.2
16:42:55|3256.2
16:42:57|3256.2
16:42:57|3256.2
16:42:59|3256.2
16:43:00|3256.2
16:43:00|3256.2
16:43:01|3256.2
16:43:03|3256.2
16:43:03|3256.2
16:43:05|3256.2
16:43:05|3256.2
16:43:06|3256.2
16:43:08|3256.2
16:43:09|3256.2
16:43:09|3256.2
16:43:11|3256.2
16:43:11|3256.2
16:43:12|3256.2
16:43:14|3256.2
16:43:15|3257.82
16:43:16|3257.82
16:43:16|3257.82
16:43:17|3257.82
16:43:18|3257.82
16:43:20|3257.82
16:43:21|3257.82
16:43:22|3257.82
16:43:22|3257.82
16:43:23|3257.82
16:43:25|3257.82
16:43:26|3257.82
16:43:27|3257.82
16:43:28|3257.82
16:43:29|3257.82
16:43:30|3257.82
16:43:32|3257.82
16:43:32|3257.82
16:43:33|3257.82
16:43:34|3257.82
16:43:36|3257.82
16:43:36|3257.82
16:43:37|3257.82
16:43:38|3257.82
16:43:39|3257.82
16:43:41|3257.82
16:43:41|3257.82
16:43:43|3257.82
16:43:43|3257.82
16:43:44|3257.82
16:43:45|3257.82
16:43:46|3257.82
16:43:47|3259.07
16:43:48|3259.07
16:43:50|3259.07
16:43:51|3259.07
16:43:52|3259.07
16:43:53|3259.07
16:43:54|3259.07
16:43:56|3259.07
16:43:56|3259.31
16:43:58|3259.31
16:43:59|3259.31
16:44:00|3259.31
16:44:01|3259.31
16:44:03|3259.31
16:44:03|3259.31
16:44:05|3259.31
16:44:06|3259.31
16:44:07|3259.31
16:44:08|3259.31
16:44:09|3259.31
16:44:09|3259.31
16:44:11|3259.31
16:44:12|3259.31
16:44:14|3259.31
16:44:15|3256.68
16:44:16|3256.68
16:44:16|3256.68
16:44:17|3256.68
16:44:19|3256.68
16:44:19|3256.68
16:44:20|3256.68
16:44:21|3256.68
16:44:23|3256.68
16:44:24|3256.68
16:44:24|3256.68
16:44:25|3256.68
16:44:27|3256.68
16:44:28|3256.68
16:44:28|3256.68
16:44:29|3256.2
16:44:31|3256.2
16:44:32|3256.2
16:44:33|3256.2
16:44:33|3256.2
16:44:34|3256.2
16:44:36|3256.2
16:44:37|3256.2
16:44:37|3256.2
16:44:39|3256.2
16:44:40|3256.2
16:44:41|3256.2
16:44:42|3256.2
16:44:42|3256.2
16:44:43|3255.8
16:44:44|3255.8
16:44:45|3255.8
16:44:46|3255.8
16:44:48|3255.8
16:44:48|3255.8
16:44:50|3255.8
16:44:52|3255.8
16:44:52|3255.8
16:44:53|3255.8
16:44:55|3255.8
16:44:56|3256.
16:44:56|3256.
16:44:58|3256.
16:44:59|3256.
16:45:01|3256.
16:45:02|3256.
16:45:03|3255.01
16:45:04|3253.48
16:45:04|3253.48
16:45:06|3253.48
16:45:07|3252.37
16:45:08|3252.37
16:45:09|3252.15
16:45:10|3252.15
16:45:11|3252.15
16:45:12|3252.8
16:45:13|3252.5
16:45:14|3252.5
16:45:16|3252.5
16:45:16|3252.5
16:45:17|3252.5
16:45:18|3252.5
16:45:19|3252.5
16:45:20|3252.5
16:45:22|3252.5
16:45:23|3252.5
16:45:24|3250.39
16:45:24|3250.2
16:45:26|3250.2
16:45:26|3248.21
16:45:28|3246.85
16:45:28|3246.33
16:45:29|3245.18
16:45:30|3247.4
16:45:31|3247.4
16:45:32|3247.4
16:45:33|3247.4
16:45:35|3247.4
16:45:35|3247.4
16:45:36|3247.4
16:45:37|3247.4
16:45:38|3247.4
16:45:39|3247.4
16:45:40|3247.4
16:45:41|3247.4
16:45:42|3247.4
16:45:43|3247.4
16:45:44|3247.4
16:45:45|3247.4
16:45:46|3247.4
16:45:48|3247.4
16:45:49|3247.4
16:45:49|3247.4
16:45:50|3245.11
16:45:51|3245.11
16:45:53|3245.6
16:45:55|3245.6
16:45:56|3245.6
16:45:56|3245.6
16:45:58|3245.6
16:45:59|3247.51
16:46:00|3247.51
16:46:01|3248.04
16:46:02|3248.04
16:46:03|3248.04
16:46:05|3248.04
16:46:06|3248.04
16:46:07|3249.63
16:46:08|3247.91
16:46:09|3247.91
16:46:09|3247.59
16:46:11|3247.59
16:46:11|3248.2
16:46:12|3248.2
16:46:14|3247.9
16:46:14|3247.74
16:46:15|3247.74
16:46:17|3247.74
16:46:18|3247.74
16:46:18|3247.74
16:46:20|3247.74
16:46:20|3247.74
16:46:22|3247.74
16:46:23|3249.01
16:46:24|3249.01
16:46:24|3249.01
16:46:25|3249.01
16:46:27|3249.01
16:46:27|3247.48
16:46:29|3247.48
16:46:30|3247.48
16:46:30|3246.24
16:46:32|3246.24
16:46:32|3246.24
16:46:33|3246.24
16:46:35|3245.38
16:46:36|3245.38
16:46:37|3245.38
16:46:38|3245.38
16:46:39|3245.38
16:46:40|3246.99
16:46:41|3246.99
16:46:42|3246.99
16:46:43|3246.99
16:46:44|3246.99
16:46:45|3246.99
16:46:46|3246.99
16:46:48|3246.99
16:46:48|3246.99
16:46:49|3246.99
16:46:50|3246.8
16:46:51|3246.8
16:46:53|3246.8
16:46:55|3246.8
16:46:56|3246.8
16:46:58|3246.8
16:46:59|3246.8
16:47:01|3247.8
16:47:01|3247.8
16:47:03|3247.8
16:47:04|3247.8
16:47:05|3249.4
16:47:05|3249.98
16:47:06|3249.98
16:47:08|3249.23
16:47:09|3249.6
16:47:09|3249.6
16:47:11|3249.6
16:47:11|3249.6
16:47:12|3251.46
16:47:14|3251.46
16:47:14|3251.6
16:47:16|3251.6
16:47:17|3251.6
16:47:18|3252.15
16:47:19|3252.15
16:47:20|3252.15
16:47:21|3252.15
16:47:22|3252.15
16:47:23|3252.15
16:47:24|3252.15
16:47:25|3252.15
16:47:26|3252.15
16:47:27|3252.15
16:47:28|3252.15
16:47:29|3252.15
16:47:30|3252.15
16:47:31|3252.15
16:47:32|3252.15
16:47:33|3252.15
16:47:34|3251.28
16:47:35|3251.28
16:47:36|3251.28
16:47:37|3251.28
16:47:39|3251.28
16:47:40|3251.28
16:47:41|3251.28
16:47:42|3251.28
16:47:43|3250.86
16:47:44|3250.86
16:47:45|3250.86
16:47:46|3250.86
16:47:47|3250.86
16:47:48|3250.86
16:47:49|3250.86
16:47:50|3250.86
16:47:51|3250.95
16:47:52|3250.95
16:47:53|3250.95
16:47:54|3250.95
16:47:56|3250.95
16:47:57|3250.95
16:47:58|3250.95
16:48:00|3250.95
16:48:00|3249.5
16:48:01|3249.5
16:48:03|3249.5
16:48:04|3250.22
16:48:05|3250.22
16:48:05|3250.22
16:48:07|3250.22
16:48:08|3250.6
16:48:09|3250.6
16:48:10|3250.6
16:48:11|3250.6
16:48:12|3250.6
16:48:13|3250.86
16:48:14|3250.86
16:48:16|3250.86
16:48:16|3250.86
16:48:18|3251.
16:48:19|3251.
16:48:20|3251.
16:48:21|3251.
16:48:22|3251.
16:48:24|3251.
16:48:25|3250.4
16:48:25|3249.85
16:48:27|3249.85
16:48:28|3249.85
16:48:28|3249.85
16:48:30|3249.3
16:48:31|3249.3
16:48:32|3249.3
16:48:33|3249.4
16:48:34|3249.58
16:48:35|3249.58
16:48:36|3249.58
16:48:37|3249.58
16:48:38|3249.58
16:48:38|3249.58
16:48:39|3249.96
16:48:40|3249.81
16:48:42|3249.81
16:48:42|3249.81
16:48:43|3249.81
16:48:44|3249.81
16:48:46|3249.81
16:48:46|3249.81
16:48:48|3249.81
16:48:48|3249.81
16:48:49|3249.81
16:48:50|3249.81
16:48:52|3249.92
16:48:52|3249.92
16:48:53|3249.92
16:48:54|3249.92
16:48:56|3249.3
16:48:56|3249.3
16:48:57|3249.3
16:48:58|3249.3
16:49:00|3249.3
16:49:01|3249.3
16:49:02|3249.3
16:49:03|3249.3
16:49:05|3249.3
16:49:06|3249.3
16:49:07|3249.3
16:49:08|3249.3
16:49:08|3249.3
16:49:10|3249.3
16:49:10|3249.3
16:49:12|3249.3
16:49:13|3245.05
16:49:14|3244.74
16:49:15|3244.74
16:49:15|3244.75
16:49:16|3244.77
16:49:18|3244.79
16:49:18|3244.79
16:49:19|3244.79
16:49:21|3244.97
16:49:22|3244.97
16:49:23|3244.97
16:49:24|3244.97
16:49:25|3244.97
16:49:26|3244.97
16:49:27|3244.97
16:49:28|3244.97
16:49:29|3245.19
16:49:30|3245.19
16:49:31|3245.19
16:49:32|3245.19
16:49:33|3245.19
16:49:34|3245.19
16:49:35|3245.19
16:49:36|3245.19
16:49:38|3245.19
16:49:39|3245.19
16:49:39|3245.19
16:49:41|3245.19
16:49:42|3245.19
16:49:43|3245.19
16:49:44|3245.19
16:49:45|3245.19
16:49:46|3245.19
16:49:47|3245.19
16:49:48|3245.19
16:49:49|3245.19
16:49:50|3245.19
16:49:51|3244.67
16:49:52|3244.67
16:49:53|3244.67
16:49:54|3244.4
16:49:55|3244.4
16:49:56|3244.51
16:49:57|3244.51
16:49:58|3244.51
16:50:00|3244.51
16:50:01|3244.34
16:50:02|3244.27
16:50:02|3244.27
16:50:05|3244.27
16:50:06|3244.27
16:50:07|3244.27
16:50:07|3244.27
16:50:09|3244.79
16:50:10|3244.79
16:50:10|3244.79
16:50:12|3245.
16:50:13|3245.6
16:50:14|3245.6
16:50:15|3246.
16:50:17|3246.
16:50:18|3246.
16:50:19|3246.1
16:50:20|3246.1
16:50:21|3246.45
16:50:21|3246.45
16:50:23|3246.89
16:50:23|3246.89
16:50:25|3246.89
16:50:26|3246.8
16:50:27|3246.8
16:50:28|3246.8
16:50:29|3246.8
16:50:30|3246.8
16:50:31|3246.8
16:50:32|3246.8
16:50:33|3246.8
16:50:35|3246.8
16:50:35|3246.8
16:50:38|3246.8
16:50:38|3246.18
16:50:39|3246.19
16:50:40|3246.19
16:50:41|3246.19
16:50:42|3246.19
16:50:44|3246.19
16:50:44|3246.19
16:50:45|3246.19
16:50:47|3246.19
16:50:48|3246.19
16:50:49|3246.19
16:50:50|3245.38
16:50:51|3245.38
16:50:52|3245.32
16:50:53|3245.32
16:50:54|3245.32
16:50:55|3245.32
16:50:56|3246.19
16:50:57|3246.19
16:50:58|3246.85
16:50:59|3246.85
16:51:00|3246.85
16:51:01|3246.85
16:51:02|3247.19
16:51:03|3247.19
16:51:04|3247.19
16:51:05|3247.19
16:51:06|3247.19
16:51:07|3247.19
16:51:08|3247.19
16:51:09|3247.19
16:51:10|3247.19
16:51:11|3247.19
16:51:13|3247.19
16:51:14|3247.19
16:51:14|3247.19
16:51:16|3247.19
16:51:17|3247.19
16:51:18|3247.19
16:51:18|3247.19
16:51:20|3247.19
16:51:21|3247.38
16:51:22|3247.38
16:51:23|3247.38
16:51:24|3247.38
16:51:25|3247.38
16:51:26|3247.38
16:51:27|3247.38
16:51:28|3247.38
16:51:29|3247.38
16:51:30|3245.1
16:51:31|3245.1
16:51:32|3245.1
16:51:33|3245.1
16:51:34|3245.56
16:51:35|3245.56
16:51:36|3245.56
16:51:37|3245.56
16:51:38|3245.56
16:51:39|3245.56
16:51:40|3245.71
16:51:41|3245.71
16:51:42|3245.71
16:51:44|3245.21
16:51:45|3245.21
16:51:45|3245.24
16:51:46|3245.24
16:51:47|3245.24
16:51:49|3245.24
16:51:49|3245.24
16:51:50|3245.24
16:51:52|3245.24
16:51:52|3245.24
16:51:54|3245.24
16:51:55|3245.24
16:51:56|3245.24
16:51:57|3245.24
16:51:58|3245.24
16:51:59|3245.24
16:52:00|3245.24
16:52:01|3245.24
16:52:02|3246.18
16:52:03|3246.18
16:52:04|3246.18
16:52:06|3246.18
16:52:06|3246.18
16:52:07|3246.18
16:52:08|3246.18
16:52:09|3246.75
16:52:11|3246.75
16:52:12|3246.75
16:52:14|3246.75
16:52:15|3246.75
16:52:16|3245.49
16:52:16|3245.49
16:52:18|3245.49
16:52:19|3245.49
16:52:20|3245.49
16:52:20|3245.28
16:52:22|3245.28
16:52:22|3245.28
16:52:24|3245.28
16:52:25|3245.28
16:52:26|3245.28
16:52:27|3245.28
16:52:28|3245.28
16:52:29|3245.28
16:52:29|3244.22
16:52:30|3244.22
16:52:32|3242.81
16:52:33|3242.81
16:52:34|3242.81
16:52:35|3242.81
16:52:36|3241.23
16:52:37|3240.56
16:52:38|3240.8
16:52:39|3240.8
16:52:40|3240.8
16:52:41|3240.8
16:52:42|3239.2
16:52:43|3239.22
16:52:44|3240.4
16:52:45|3240.4
16:52:46|3240.47
16:52:48|3240.47
16:52:49|3240.47
16:52:50|3240.47
16:52:50|3240.47
16:52:52|3240.47
16:52:53|3240.47
16:52:54|3241.8
16:52:55|3242.45
16:52:56|3241.4
16:52:57|3241.
16:52:58|3241.
16:52:59|3242.07
16:53:00|3242.07
16:53:01|3241.4
16:53:02|3241.4
16:53:03|3241.4
16:53:04|3241.4
16:53:05|3241.4
16:53:06|3241.6
16:53:07|3241.6
16:53:08|3241.6
16:53:09|3241.6
16:53:10|3241.6
16:53:11|3241.6
16:53:13|3241.6
16:53:15|3241.2
16:53:16|3241.8
16:53:17|3241.8
16:53:18|3241.8
16:53:18|3241.8
16:53:19|3241.8
16:53:21|3242.19
16:53:23|3241.65
16:53:24|3241.65
16:53:25|3241.65
16:53:26|3241.96
16:53:27|3241.96
16:53:27|3241.96
16:53:28|3241.96
16:53:29|3241.96
16:53:31|3241.96
16:53:32|3245.4
16:53:33|3245.4
16:53:34|3244.84
16:53:35|3244.84
16:53:36|3244.84
16:53:37|3245.39
16:53:38|3245.39
16:53:39|3245.39
16:53:40|3245.39
16:53:41|3245.39
16:53:42|3245.39
16:53:43|3245.39
16:53:44|3245.39
16:53:45|3245.39
16:53:47|3245.39
16:53:47|3245.39
16:53:48|3246.65
16:53:49|3246.65
16:53:50|3246.65
16:53:51|3246.65
16:53:52|3246.58
16:53:53|3246.58
16:53:54|3246.58
16:53:55|3246.8
16:53:56|3247.6
16:53:57|3247.6
16:53:59|3247.28
16:53:59|3247.28
16:54:00|3247.13
16:54:01|3247.13
16:54:02|3247.13
16:54:03|3247.39
16:54:04|3247.39
16:54:05|3247.39
16:54:06|3247.46
16:54:07|3247.46
16:54:09|3247.46
16:54:10|3247.46
16:54:10|3247.46
16:54:11|3247.46
16:54:12|3247.46
16:54:13|3247.4
16:54:15|3247.4
16:54:16|3247.4
16:54:18|3247.4
16:54:19|3247.4
16:54:19|3247.4
16:54:20|3247.4
16:54:22|3246.2
16:54:23|3246.2
16:54:23|3246.2
16:54:25|3246.2
16:54:25|3246.2
16:54:27|3246.2
16:54:27|3245.31
16:54:28|3245.31
16:54:30|3245.31
16:54:31|3245.31
16:54:32|3245.79
16:54:32|3245.79
16:54:34|3245.79
16:54:35|3245.79
16:54:35|3245.79
16:54:37|3245.79
16:54:37|3244.99
16:54:38|3244.99
16:54:40|3244.99
16:54:40|3244.99
16:54:42|3244.99
16:54:42|3244.99
16:54:43|3244.99
16:54:45|3244.99
16:54:46|3244.99
16:54:47|3244.99
16:54:48|3244.99
16:54:49|3244.99
16:54:49|3244.99
16:54:50|3244.99
16:54:52|3244.99
16:54:52|3244.99
16:54:54|3244.99
16:54:55|3244.99
16:54:56|3244.99
16:54:57|3244.99
16:54:58|3244.99
16:54:59|3244.99
16:55:00|3244.99
16:55:01|3244.99
16:55:02|3244.99
16:55:03|3244.99
16:55:05|3244.99
16:55:05|3244.99
16:55:06|3244.6
16:55:07|3244.6
16:55:08|3244.6
16:55:09|3244.6
16:55:10|3244.6
16:55:11|3244.6
16:55:13|3244.6
16:55:13|3244.6
16:55:15|3243.7
16:55:17|3244.
16:55:17|3244.
16:55:19|3244.
16:55:20|3244.
16:55:20|3244.
16:55:22|3244.
16:55:22|3244.
16:55:24|3244.
16:55:25|3244.
16:55:25|3244.
16:55:26|3244.
16:55:27|3244.
16:55:29|3244.
16:55:30|3244.
16:55:31|3242.67
16:55:31|3242.67
16:55:32|3242.67
16:55:34|3242.67
16:55:35|3242.81
16:55:36|3242.81
16:55:37|3242.81
16:55:38|3242.81
16:55:39|3242.81
16:55:40|3242.81
16:55:41|3243.6
16:55:42|3243.6
16:55:43|3243.79
16:55:45|3243.79
16:55:45|3243.79
16:55:46|3243.79
16:55:47|3241.4
16:55:49|3241.4
16:55:49|3241.4
16:55:50|3238.91
16:55:52|3238.91
16:55:52|3238.91
16:55:54|3238.91
16:55:54|3238.91
16:55:56|3238.91
16:55:56|3238.91
16:55:58|3238.9
16:55:59|3239.71
16:55:59|3239.71
16:56:01|3239.71
16:56:02|3239.71
16:56:03|3239.71
16:56:04|3239.71
16:56:05|3239.71
16:56:06|3241.69
16:56:07|3241.69
16:56:08|3240.5
16:56:09|3240.21
16:56:10|3240.21
16:56:11|3240.21
16:56:12|3240.21
16:56:13|3240.99
16:56:14|3240.99
16:56:15|3240.4
16:56:16|3240.4
16:56:18|3241.4
16:56:19|3241.4
16:56:19|3241.4
16:56:21|3241.4
16:56:21|3241.4
16:56:22|3241.4
16:56:24|3241.4
16:56:24|3241.4
16:56:25|3241.4
16:56:26|3241.4
16:56:28|3241.4
16:56:29|3241.2
16:56:30|3241.2
16:56:31|3241.2
16:56:32|3241.2
16:56:33|3241.2
16:56:34|3241.2
16:56:34|3241.2
16:56:36|3241.2
16:56:36|3241.2
16:56:38|3239.6
16:56:39|3239.6
16:56:40|3238.04
16:56:41|3238.04
16:56:42|3238.04
16:56:43|3238.04
16:56:44|3238.04
16:56:45|3238.04
16:56:46|3238.04
16:56:47|3238.4
16:56:48|3238.4
16:56:49|3238.22
16:56:50|3238.22
16:56:51|3238.15
16:56:52|3238.15
16:56:53|3238.94
16:56:54|3238.94
16:56:55|3238.15
16:56:56|3238.15
16:56:57|3238.15
16:56:58|3238.15
16:56:59|3238.15
16:57:00|3238.15
16:57:01|3238.84
16:57:02|3238.84
16:57:03|3238.84
16:57:05|3239.6
16:57:05|3240.2
16:57:06|3240.2
16:57:07|3240.2
16:57:08|3239.19
16:57:09|3239.19
16:57:10|3239.19
16:57:12|3239.19
16:57:12|3239.4
16:57:13|3239.4
16:57:14|3239.94
16:57:15|3239.94
16:57:16|3240.4
16:57:17|3240.4
16:57:19|3240.4
16:57:20|3240.4
16:57:22|3240.4
16:57:22|3240.4
16:57:24|3240.78
16:57:25|3240.78
16:57:25|3240.78
16:57:27|3240.78
16:57:28|3240.78
16:57:28|3240.78
16:57:30|3240.78
16:57:30|3240.78
16:57:31|3240.78
16:57:33|3240.78
16:57:34|3240.78
16:57:34|3240.78
16:57:35|3243.87
16:57:36|3244.21
16:57:37|3244.21
16:57:39|3244.21
16:57:40|3244.21
16:57:42|3244.21
16:57:43|3242.35
16:57:43|3242.35
16:57:44|3242.35
16:57:45|3242.35
16:57:47|3241.78
16:57:48|3241.78
16:57:48|3241.78
16:57:50|3241.78
16:57:50|3241.78
16:57:51|3241.04
16:57:52|3241.04
16:57:53|3241.04
16:57:54|3241.04
16:57:56|3241.04
16:57:57|3241.04
16:57:57|3241.04
16:57:58|3241.04
16:57:59|3242.79
16:58:00|3242.79
16:58:02|3242.79
16:58:02|3242.79
16:58:04|3241.4
16:58:04|3241.4
16:58:05|3241.4
16:58:07|3241.4
16:58:08|3241.4
16:58:08|3241.68
16:58:09|3241.68
16:58:10|3241.68
16:58:11|3241.68
16:58:12|3241.68
16:58:13|3242.11
16:58:14|3242.11
16:58:16|3244.39
16:58:16|3244.39
16:58:18|3244.39
16:58:19|3244.45
16:58:21|3244.45
16:58:22|3243.4
16:58:23|3243.4
16:58:24|3243.4
16:58:25|3243.4
16:58:26|3243.4
16:58:27|3243.4
16:58:28|3243.4
16:58:29|3243.4
16:58:30|3242.79
16:58:31|3242.79
16:58:32|3243.54
16:58:33|3243.54
16:58:35|3243.54
16:58:35|3243.54
16:58:36|3243.92
16:58:38|3243.92
16:58:39|3243.92
16:58:39|3243.92
16:58:41|3243.92
16:58:42|3243.92
16:58:42|3244.71
16:58:43|3244.71
16:58:44|3244.65
16:58:46|3244.65
16:58:47|3244.65
16:58:48|3244.65
16:58:49|3244.65
16:58:50|3244.65
16:58:51|3244.65
16:58:52|3244.65
16:58:53|3244.65
16:58:54|3244.65
16:58:55|3244.65
16:58:56|3244.65
16:58:57|3243.61
16:58:58|3243.61
16:58:59|3243.61
16:59:00|3243.61
16:59:01|3243.61
16:59:02|3243.61
16:59:03|3243.61
16:59:04|3243.61
16:59:05|3243.61
16:59:06|3243.61
16:59:07|3243.61
16:59:08|3243.61
16:59:09|3243.61
16:59:10|3243.61
16:59:11|3243.61
16:59:12|3243.61
16:59:13|3243.61
16:59:14|3243.61
16:59:15|3243.61
16:59:16|3244.8
16:59:17|3244.8
16:59:18|3244.8
16:59:19|3244.8
16:59:20|3244.8
16:59:22|3244.8
16:59:23|3245.15
16:59:23|3245.15
16:59:25|3245.15
16:59:26|3245.15
16:59:26|3245.15
16:59:28|3245.15
16:59:29|3245.15
16:59:30|3245.15
16:59:30|3245.15
16:59:31|3245.15
16:59:33|3245.15
16:59:34|3244.29
16:59:35|3244.29
16:59:36|3244.29
16:59:37|3244.29
16:59:38|3244.29
16:59:39|3244.3
16:59:40|3244.3
16:59:41|3244.79
16:59:42|3244.79
16:59:43|3244.79
16:59:44|3244.79
16:59:45|3244.79
16:59:46|3244.79
16:59:47|3244.79
16:59:48|3244.79
16:59:49|3245.58
16:59:50|3245.58
16:59:51|3245.58
16:59:52|3245.58
16:59:53|3245.99
16:59:54|3245.99
16:59:55|3245.99
16:59:56|3245.99
16:59:57|3245.99
16:59:58|3245.99
16:59:59|3245.99
17:00:00|3245.99
17:00:01|3245.99
17:00:02|3245.99
17:00:03|3245.99
17:00:04|3246.84
17:00:05|3247.39
17:00:06|3247.39
17:00:07|3247.39
17:00:08|3247.39
17:00:09|3247.39
17:00:10|3247.39
17:00:11|3247.39
17:00:12|3244.5
17:00:13|3244.09
17:00:14|3244.09
17:00:15|3244.09
17:00:16|3244.09
17:00:17|3244.09
17:00:18|3244.09
17:00:20|3244.09
17:00:21|3244.09
17:00:23|3244.2
17:00:24|3244.2
17:00:25|3244.2
17:00:26|3244.2
17:00:27|3244.2
17:00:28|3244.2
17:00:29|3244.2
17:00:30|3244.2
17:00:31|3244.2
17:00:32|3244.2
17:00:33|3244.2
17:00:34|3244.2
17:00:35|3241.67
17:00:36|3241.67
17:00:37|3241.67
17:00:38|3239.9
17:00:39|3239.9
17:00:40|3239.9
17:00:41|3239.9
17:00:42|3239.9
17:00:43|3239.9
17:00:45|3239.9
17:00:45|3239.9
17:00:46|3239.97
17:00:48|3239.97
17:00:48|3239.97
17:00:49|3239.97
17:00:50|3239.75
17:00:52|3239.75
17:00:52|3239.75
17:00:53|3239.75
17:00:54|3239.03
17:00:55|3238.56
17:00:57|3238.56
17:00:57|3239.3
17:00:58|3239.3
17:00:59|3239.3
17:01:00|3239.3
17:01:01|3239.3
17:01:02|3239.3
17:01:04|3239.3
17:01:04|3239.3
17:01:06|3239.3
17:01:06|3239.3
17:01:08|3239.3
17:01:09|3239.3
17:01:09|3237.31
17:01:10|3237.31
17:01:11|3237.31
17:01:12|3235.37
17:01:13|3233.75
17:01:14|3232.27
17:01:16|3230.
17:01:17|3229.43
17:01:17|3226.
17:01:19|3226.7
17:01:19|3226.
17:01:21|3222.22
17:01:22|3221.
17:01:23|3220.5
17:01:25|3226.32
17:01:25|3227.49
17:01:26|3228.36
17:01:28|3229.6
17:01:28|3230.8
17:01:29|3230.8
17:01:31|3230.4
17:01:32|3230.4
17:01:33|3229.4
17:01:33|3230.8
17:01:34|3230.8
17:01:36|3230.8
17:01:36|3230.8
17:01:37|3230.6
17:01:39|3230.01
17:01:40|3230.01
17:01:41|3230.01
17:01:42|3230.01
17:01:42|3229.91
17:01:44|3229.91
17:01:45|3230.49
17:01:46|3231.8
17:01:47|3231.6
17:01:48|3233.69
17:01:49|3235.32
17:01:50|3235.32
17:01:51|3236.6
17:01:52|3236.6
17:01:53|3236.6
17:01:54|3236.6
17:01:55|3235.74
17:01:56|3235.6
17:01:57|3235.6
17:01:58|3236.66
17:01:59|3236.66
17:02:00|3236.66
17:02:02|3239.03
17:02:02|3239.99
17:02:04|3240.92
17:02:04|3241.51
17:02:05|3241.25
17:02:07|3240.15
17:02:07|3241.15
17:02:08|3241.59
17:02:09|3241.59
17:02:11|3241.59
17:02:11|3241.59
17:02:13|3243.41
17:02:13|3243.38
17:02:15|3243.38
17:02:15|3244.
17:02:17|3244.27
17:02:18|3245.58
17:02:19|3245.58
17:02:20|3245.58
17:02:20|3245.58
17:02:23|3245.2
17:02:24|3245.2
17:02:25|3245.2
17:02:26|3245.2
17:02:27|3245.2
17:02:27|3242.26
17:02:29|3242.26
17:02:30|3242.26
17:02:31|3236.01
17:02:32|3238.4
17:02:33|3237.2
17:02:34|3237.59
17:02:35|3237.8
17:02:36|3239.18
17:02:37|3238.6
17:02:38|3236.2
17:02:39|3235.79
17:02:40|3235.44
17:02:41|3234.
17:02:43|3234.56
17:02:43|3234.56
17:02:44|3235.39
17:02:46|3235.39
17:02:46|3236.52
17:02:48|3235.6
17:02:48|3235.6
17:02:49|3235.6
17:02:50|3236.58
17:02:51|3236.58
17:02:53|3236.58
17:02:53|3236.58
17:02:54|3236.58
17:02:55|3238.4
17:02:56|3238.4
17:02:58|3238.4
17:02:59|3240.42
17:03:00|3240.42
17:03:01|3240.42
17:03:03|3240.96
17:03:04|3242.38
17:03:04|3242.38
17:03:06|3242.38
17:03:06|3241.81
17:03:08|3241.81
17:03:09|3241.8
17:03:10|3241.8
17:03:12|3241.8
17:03:13|3244.16
17:03:14|3244.16
17:03:15|3245.
17:03:16|3245.
17:03:18|3245.
17:03:19|3245.
17:03:19|3245.
17:03:21|3245.
17:03:22|3244.95
17:03:23|3244.95
17:03:24|3244.95
17:03:25|3243.38
17:03:26|3243.38
17:03:27|3243.38
17:03:28|3243.38
17:03:29|3243.38
17:03:30|3243.38
17:03:31|3244.07
17:03:32|3244.07
17:03:33|3244.07
17:03:34|3244.07
17:03:35|3244.07
17:03:37|3244.07
17:03:37|3240.21
17:03:38|3240.01
17:03:39|3240.01
17:03:40|3240.05
17:03:42|3240.05
17:03:42|3241.55
17:03:44|3240.66
17:03:44|3240.66
17:03:46|3240.66
17:03:47|3240.66
17:03:48|3240.66
17:03:49|3241.6
17:03:50|3241.6
17:03:50|3241.6
17:03:52|3241.6
17:03:54|3242.52
17:03:55|3242.52
17:03:56|3242.52
17:03:57|3242.52
17:03:58|3242.52
17:03:59|3242.52
17:04:00|3241.53
17:04:01|3241.32
17:04:03|3241.32
17:04:04|3240.34
17:04:04|3240.34
17:04:05|3240.34
17:04:06|3240.34
17:04:08|3236.79
17:04:09|3236.79
17:04:10|3235.2
17:04:11|3233.09
17:04:12|3233.09
17:04:13|3235.
17:04:15|3235.
17:04:16|3235.
17:04:17|3235.
17:04:18|3235.
17:04:19|3235.
17:04:20|3235.
17:04:21|3235.
17:04:22|3235.
17:04:23|3235.
17:04:23|3235.
17:04:25|3235.
17:04:26|3236.35
17:04:27|3236.35
17:04:28|3236.35
17:04:29|3236.35
17:04:30|3236.35
17:04:31|3236.63
17:04:32|3237.78
17:04:34|3237.1
17:04:35|3236.53
17:04:36|3236.53
17:04:37|3236.53
17:04:38|3236.53
17:04:39|3238.4
17:04:39|3238.4
17:04:41|3238.4
17:04:42|3237.42
17:04:43|3237.42
17:04:44|3239.2
17:04:45|3239.2
17:04:46|3238.89
17:04:47|3238.89
17:04:48|3238.89
17:04:49|3238.89
17:04:50|3238.89
17:04:51|3238.89
17:04:53|3238.89
17:04:53|3238.89
17:04:54|3237.13
17:04:55|3237.13
17:04:56|3237.13
17:04:57|3237.21
17:04:59|3237.21
17:04:59|3237.21
17:05:00|3237.21
17:05:02|3237.21
17:05:02|3237.21
17:05:03|3234.37
17:05:05|3237.4
17:05:05|3238.8
17:05:06|3238.8
17:05:08|3238.8
17:05:09|3238.62
17:05:10|3238.62
17:05:11|3239.8
17:05:13|3239.8
17:05:13|3239.8
17:05:14|3239.8
17:05:16|3239.8
17:05:17|3240.4
17:05:17|3239.12
17:05:19|3239.4
17:05:20|3239.4
17:05:21|3239.4
17:05:22|3239.4
17:05:23|3239.4
17:05:24|3239.4
17:05:25|3239.4
17:05:26|3239.4
17:05:27|3239.4
17:05:28|3239.4
17:05:30|3239.4
17:05:31|3236.97
17:05:31|3236.97
17:05:33|3236.97
17:05:33|3236.97
17:05:34|3236.97
17:05:36|3235.73
17:05:36|3235.73
17:05:38|3235.73
17:05:39|3235.73
17:05:40|3235.73
17:05:41|3235.73
17:05:41|3235.73
17:05:43|3232.97
17:05:44|3233.4
17:05:45|3233.4
17:05:46|3233.4
17:05:48|3233.4
17:05:48|3233.4
17:05:49|3233.4
17:05:50|3233.4
17:05:52|3233.4
17:05:53|3233.4
17:05:54|3235.73
17:05:55|3237.16
17:05:55|3237.16
17:05:57|3237.16
17:05:58|3237.16
17:05:59|3237.16
17:06:00|3237.16
17:06:01|3237.16
17:06:03|3237.16
17:06:04|3237.16
17:06:06|3237.16
17:06:06|3232.2
17:06:07|3232.2
17:06:08|3232.2
17:06:09|3232.2
17:06:11|3232.2
17:06:11|3232.2
17:06:12|3232.52
17:06:14|3232.52
17:06:15|3232.52
17:06:15|3232.52
17:06:17|3232.52
17:06:18|3232.52
17:06:19|3232.52
17:06:20|3232.52
17:06:22|3232.93
17:06:23|3232.93
17:06:24|3232.93
17:06:25|3232.93
17:06:26|3232.93
17:06:27|3234.19
17:06:28|3234.19
17:06:29|3233.42
17:06:30|3233.42
17:06:31|3233.42
17:06:32|3233.42
17:06:33|3233.42
17:06:34|3233.42
17:06:36|3233.42
17:06:36|3233.42
17:06:37|3233.42
17:06:38|3231.8
17:06:40|3231.8
17:06:40|3231.8
17:06:42|3231.8
17:06:42|3231.8
17:06:43|3231.8
17:06:45|3231.8
17:06:45|3231.8
17:06:46|3231.8
17:06:48|3231.8
17:06:48|3231.8
17:06:49|3231.8
17:06:51|3235.79
17:06:52|3236.6
17:06:53|3236.6
17:06:53|3236.6
17:06:56|3236.6
17:06:56|3239.07
17:06:57|3241.
17:06:58|3241.4
17:07:00|3241.6
17:07:00|3241.4
17:07:02|3241.4
17:07:02|3241.4
17:07:03|3239.6
17:07:04|3239.6
17:07:05|3239.6
17:07:06|3239.6
17:07:07|3239.6
17:07:08|3239.6
17:07:09|3239.6
17:07:10|3239.6
17:07:12|3239.6
17:07:14|3242.99
17:07:15|3242.99
17:07:17|3242.99
17:07:17|3242.99
17:07:19|3243.25
17:07:20|3244.19
17:07:21|3244.2
17:07:22|3244.74
17:07:23|3244.2
17:07:25|3243.74
17:07:26|3243.74
17:07:27|3243.74
17:07:28|3243.74
17:07:29|3243.74
17:07:30|3242.33
17:07:31|3242.33
17:07:32|3242.33
17:07:33|3242.33
17:07:34|3242.33
17:07:35|3242.33
17:07:36|3242.33
17:07:37|3242.33
17:07:38|3242.33
17:07:39|3242.33
17:07:41|3242.33
17:07:42|3242.33
17:07:43|3242.33
17:07:44|3242.33
17:07:44|3242.33
17:07:46|3242.33
17:07:47|3242.33
17:07:47|3242.33
17:07:48|3242.33
17:07:50|3242.33
17:07:50|3242.33
17:07:51|3242.33
17:07:53|3242.33
17:07:54|3242.33
17:07:55|3242.33
17:07:56|3237.1
17:07:57|3237.1
17:07:58|3237.1
17:08:00|3237.1
17:08:00|3237.1
17:08:02|3237.1
17:08:02|3237.1
17:08:03|3237.1
17:08:05|3240.
17:08:06|3240.
17:08:06|3240.
17:08:08|3240.
17:08:08|3240.
17:08:09|3240.
17:08:11|3240.
17:08:12|3240.
17:08:13|3240.
17:08:15|3240.
17:08:16|3240.
17:08:16|3235.99
17:08:19|3235.99
17:08:20|3235.99
17:08:21|3236.36
17:08:22|3236.36
17:08:23|3236.36
17:08:25|3236.91
17:08:25|3236.78
17:08:26|3237.44
17:08:27|3238.1
17:08:28|3238.1
17:08:30|3238.1
17:08:31|3238.1
17:08:32|3237.4
17:08:33|3237.4
17:08:34|3237.4
17:08:35|3237.4
17:08:37|3237.4
17:08:37|3237.4
17:08:38|3237.4
17:08:39|3237.4
17:08:40|3237.4
17:08:42|3237.4
17:08:42|3237.4
17:08:44|3237.4
17:08:44|3237.4
17:08:46|3237.4
17:08:46|3239.85
17:08:47|3239.8
17:08:48|3239.8
17:08:50|3239.8
17:08:50|3239.8
17:08:51|3239.8
17:08:52|3239.8
17:08:53|3239.8
17:08:54|3239.8
17:08:55|3239.8
17:08:57|3239.8
17:08:57|3239.8
17:08:58|3239.8
17:09:00|3238.6
17:09:01|3238.6
17:09:01|3238.6
17:09:03|3238.6
17:09:03|3239.4
17:09:05|3239.4
17:09:06|3239.4
17:09:07|3239.4
17:09:07|3239.4
17:09:09|3239.4
17:09:10|3239.4
17:09:11|3239.4
17:09:12|3239.04
17:09:13|3239.04
17:09:14|3239.36
17:09:15|3239.36
17:09:17|3239.36
17:09:18|3239.36
17:09:20|3239.36
17:09:21|3239.36
17:09:22|3239.36
17:09:23|3239.36
17:09:24|3239.36
17:09:26|3239.36
17:09:27|3237.19
17:09:27|3237.19
17:09:29|3237.19
17:09:30|3237.19
17:09:32|3237.19
17:09:33|3237.19
17:09:35|3234.9
17:09:35|3234.9
17:09:37|3233.8
17:09:38|3233.8
17:09:39|3233.8
17:09:40|3233.8
17:09:42|3233.8
17:09:42|3234.
17:09:44|3234.
17:09:44|3234.
17:09:45|3234.
17:09:46|3234.
17:09:47|3234.
17:09:48|3234.
17:09:50|3234.
17:09:50|3234.
17:09:51|3234.
17:09:53|3234.
17:09:53|3234.
17:09:55|3234.
17:09:56|3234.
17:09:57|3234.
17:09:58|3234.
17:09:58|3234.
17:09:59|3234.
17:10:00|3234.
17:10:01|3234.
17:10:03|3235.16
17:10:04|3235.16
17:10:05|3235.16
17:10:06|3232.97
17:10:07|3232.4
17:10:08|3232.4
17:10:09|3232.4
17:10:10|3232.4
17:10:11|3232.4
17:10:12|3232.4
17:10:14|3232.4
17:10:14|3232.4
17:10:16|3232.4
17:10:17|3232.4
17:10:17|3232.4
17:10:19|3232.4
17:10:20|3232.4
17:10:21|3232.4
17:10:22|3232.4
17:10:23|3232.4
17:10:25|3233.6
17:10:25|3233.6
17:10:27|3233.6
17:10:28|3233.79
17:10:28|3233.79
17:10:30|3233.79
17:10:30|3233.79
17:10:31|3232.4
17:10:33|3231.88
17:10:33|3231.88
17:10:35|3232.14
17:10:36|3232.14
17:10:37|3232.14
17:10:38|3232.14
17:10:39|3232.14
17:10:40|3232.14
17:10:41|3232.14
17:10:42|3232.14
17:10:43|3232.14
17:10:44|3232.14
17:10:45|3232.14
17:10:46|3232.14
17:10:47|3232.14
17:10:48|3232.14
17:10:49|3232.14
17:10:50|3232.59
17:10:51|3232.59
17:10:52|3232.59
17:10:53|3232.59
17:10:54|3232.59
17:10:55|3232.59
17:10:56|3232.59
17:10:57|3231.14
17:10:58|3231.14
17:10:59|3231.14
17:11:00|3231.14
17:11:01|3231.14
17:11:02|3231.34
17:11:03|3231.34
17:11:04|3231.34
17:11:06|3231.34
17:11:06|3231.34
17:11:07|3231.34
17:11:09|3231.34
17:11:09|3231.34
17:11:10|3231.34
17:11:11|3231.34
17:11:13|3231.34
17:11:13|3231.95
17:11:15|3231.95
17:11:16|3232.27
17:11:18|3231.61
17:11:19|3231.61
17:11:20|3231.61
17:11:21|3231.61
17:11:22|3230.
17:11:24|3230.
17:11:24|3230.4
17:11:25|3230.4
17:11:27|3233.19
17:11:28|3233.19
17:11:29|3235.97
17:11:30|3235.97
17:11:31|3235.97
17:11:33|3235.97
17:11:33|3235.97
17:11:35|3239.22
17:11:36|3239.22
17:11:37|3239.22
17:11:38|3239.22
17:11:39|3240.
17:11:40|3240.
17:11:42|3240.
17:11:42|3239.24
17:11:43|3239.24
17:11:45|3239.24
17:11:46|3239.24
17:11:46|3239.24
17:11:47|3239.24
17:11:49|3239.24
17:11:50|3239.24
17:11:50|3239.24
17:11:52|3239.24
17:11:53|3239.24
17:11:53|3239.24
17:11:54|3239.24
17:11:56|3239.24
17:11:56|3239.24
17:11:58|3239.24
17:11:59|3241.47
17:12:00|3241.47
17:12:01|3241.85
17:12:02|3241.85
17:12:03|3241.85
17:12:04|3241.4
17:12:04|3242.6
17:12:06|3243.2
17:12:06|3243.2
17:12:08|3243.2
17:12:09|3243.2
17:12:09|3243.2
17:12:11|3243.59
17:12:11|3244.74
17:12:12|3244.65
17:12:14|3244.4
17:12:15|3244.4
17:12:16|3244.33
17:12:17|3244.33
17:12:18|3244.33
17:12:20|3244.33
17:12:21|3243.79
17:12:21|3243.79
17:12:23|3243.79
17:12:24|3243.79
17:12:24|3240.83
17:12:26|3240.83
17:12:27|3240.83
17:12:28|3240.83
17:12:29|3240.25
17:12:30|3239.8
17:12:31|3239.8
17:12:32|3239.8
17:12:33|3239.8
17:12:34|3239.8
17:12:35|3239.8
17:12:36|3239.8
17:12:38|3239.8
17:12:39|3239.8
17:12:41|3239.8
17:12:41|3239.8
17:12:42|3239.8
17:12:43|3239.8
17:12:44|3239.8
17:12:46|3239.8
17:12:46|3239.8
17:12:48|3239.8
17:12:48|3239.8
17:12:50|3239.8
17:12:51|3239.8
17:12:51|3240.3
17:12:53|3240.3
17:12:54|3240.3
17:12:55|3239.64
17:12:56|3239.64
17:12:56|3239.64
17:12:57|3239.64
17:12:58|3239.64
17:12:59|3239.64
17:13:00|3239.64
17:13:02|3239.64
17:13:03|3239.64
17:13:04|3239.64
17:13:05|3239.64
17:13:06|3239.64
17:13:07|3239.64
17:13:08|3239.64
17:13:09|3239.64
17:13:10|3239.64
17:13:11|3239.64
17:13:12|3236.8
17:13:13|3236.8
17:13:14|3237.4
17:13:15|3237.4
17:13:16|3237.4
17:13:17|3237.4
17:13:19|3237.4
17:13:20|3237.4
17:13:21|3237.4
17:13:22|3237.4
17:13:24|3237.4
17:13:25|3237.4
17:13:27|3237.4
17:13:28|3237.4
17:13:29|3237.4
17:13:30|3237.4
17:13:31|3237.4
17:13:32|3237.4
17:13:33|3237.4
17:13:35|3237.4
17:13:35|3239.38
17:13:37|3239.38
17:13:38|3239.38
17:13:39|3239.38
17:13:39|3239.38
17:13:40|3239.38
17:13:41|3239.38
17:13:42|3239.
17:13:43|3239.
17:13:44|3239.
17:13:45|3239.
17:13:46|3239.
17:13:47|3239.
17:13:49|3240.11
17:13:49|3240.11
17:13:50|3240.11
17:13:52|3240.11
17:13:53|3240.11
17:13:54|3238.88
17:13:55|3238.88
17:13:56|3238.63
17:13:57|3237.92
17:13:58|3237.92
17:13:59|3237.92
17:14:00|3237.92
17:14:01|3237.45
17:14:02|3237.45
17:14:03|3237.45
17:14:04|3236.6
17:14:05|3236.6
17:14:06|3236.6
17:14:07|3237.44
17:14:08|3237.44
17:14:09|3237.44
17:14:10|3237.44
17:14:11|3237.44
17:14:12|3237.44
17:14:13|3235.14
17:14:14|3235.14
17:14:15|3235.14
17:14:16|3235.14
17:14:17|3235.2
17:14:18|3235.2
17:14:20|3235.
17:14:21|3235.
17:14:21|3235.
17:14:22|3235.
17:14:24|3235.
17:14:25|3235.
17:14:26|3232.97
17:14:28|3232.6
17:14:28|3232.6
17:14:30|3232.6
17:14:31|3232.6
17:14:32|3232.6
17:14:32|3232.6
17:14:34|3232.6
17:14:34|3232.6
17:14:36|3232.6
17:14:37|3232.6
17:14:38|3232.6
17:14:39|3232.6
17:14:40|3232.6
17:14:41|3230.07
17:14:42|3231.79
17:14:43|3230.48
17:14:44|3230.48
17:14:45|3229.07
17:14:46|3227.87
17:14:47|3227.87
17:14:48|3227.87
17:14:50|3227.87
17:14:50|3230.2
17:14:51|3230.2
17:14:53|3229.08
17:14:53|3228.41
17:14:55|3229.
17:14:55|3229.
17:14:57|3228.2
17:14:58|3228.2
17:14:58|3229.4
17:15:00|3229.4
17:15:01|3229.4
17:15:02|3229.85
17:15:04|3229.85
17:15:05|3231.05
17:15:05|3232.27
17:15:06|3234.2
17:15:08|3234.51
17:15:08|3235.75
17:15:10|3238.55
17:15:10|3243.03
17:15:11|3242.91
17:15:12|3242.91
17:15:14|3240.41
17:15:15|3238.84
17:15:16|3237.31
17:15:17|3238.72
17:15:17|3237.45
17:15:19|3237.45
17:15:21|3236.93
17:15:22|3236.93
17:15:23|3236.93
17:15:24|3236.93
17:15:26|3236.93
17:15:27|3236.93
17:15:28|3234.8
17:15:29|3231.83
17:15:30|3231.83
17:15:31|3233.
17:15:32|3233.
17:15:33|3233.
17:15:34|3229.8
17:15:35|3230.55
17:15:36|3230.98
17:15:37|3230.74
17:15:39|3230.74
17:15:40|3231.8
17:15:41|3231.8
17:15:42|3231.85
17:15:43|3231.
17:15:43|3231.
17:15:45|3231.
17:15:46|3231.
17:15:46|3231.
17:15:48|3231.
17:15:49|3231.
17:15:50|3231.
17:15:51|3231.
17:15:52|3231.
17:15:53|3231.
17:15:53|3231.
17:15:55|3231.
17:15:56|3231.
17:15:57|3231.
17:15:57|3228.32
17:15:59|3228.32
17:16:00|3228.32
17:16:01|3228.32
17:16:01|3228.32
17:16:03|3228.8
17:16:04|3226.8
17:16:05|3226.55
17:16:05|3226.59
17:16:07|3226.59
17:16:08|3226.59
17:16:09|3227.36
17:16:10|3227.36
17:16:11|3224.95
17:16:12|3222.07
17:16:13|3221.2
17:16:14|3220.2
17:16:15|3220.21
17:16:16|3219.39
17:16:17|3216.2
17:16:18|3217.2
17:16:20|3218.32
17:16:21|3218.99
17:16:23|3221.83
17:16:24|3218.79
17:16:25|3217.58
17:16:26|3217.6
17:16:27|3217.79
17:16:28|3220.04
17:16:29|3219.2
17:16:31|3218.4
17:16:32|3218.
17:16:33|3218.79
17:16:34|3220.41
17:16:35|3220.8
17:16:36|3221.
17:16:37|3220.34
17:16:37|3218.4
17:16:39|3218.61
17:16:40|3218.85
17:16:42|3220.05
17:16:43|3220.01
17:16:44|3218.85
17:16:44|3219.83
17:16:45|3222.7
17:16:47|3224.7
17:16:47|3226.69
17:16:49|3229.13
17:16:50|3228.28
17:16:50|3226.6
17:16:52|3226.6
17:16:53|3227.
17:16:54|3227.4
17:16:54|3227.4
17:16:56|3230.
17:16:57|3230.6
17:16:57|3231.4
17:16:58|3231.61
17:17:00|3231.61
17:17:01|3232.03
17:17:02|3230.81
17:17:03|3231.79
17:17:04|3231.79
17:17:05|3231.79
17:17:06|3232.42
17:17:07|3229.72
17:17:08|3229.05
17:17:09|3229.98
17:17:10|3231.6
17:17:12|3231.6
17:17:12|3231.7
17:17:13|3231.7
17:17:14|3231.94
17:17:15|3231.94
17:17:17|3230.
17:17:17|3229.24
17:17:18|3229.24
17:17:19|3230.01
17:17:20|3228.01
17:17:22|3226.6
17:17:23|3226.4
17:17:24|3226.4
17:17:25|3223.04
17:17:26|3223.8
17:17:27|3223.41
17:17:28|3221.66
17:17:29|3223.68
17:17:30|3224.9
17:17:31|3226.18
17:17:32|3226.18
17:17:33|3226.18
17:17:34|3228.63
17:17:35|3228.8
17:17:36|3228.8
17:17:37|3230.67
17:17:38|3230.67
17:17:39|3230.67
17:17:40|3230.67
17:17:42|3228.22
17:17:42|3230.2
17:17:44|3231.52
17:17:45|3231.52
17:17:46|3231.52
17:17:46|3231.52
17:17:48|3231.41
17:17:48|3231.41
17:17:50|3231.6
17:17:51|3231.6
17:17:52|3231.6
17:17:53|3230.91
17:17:54|3230.91
17:17:55|3230.91
17:17:56|3231.39
17:17:57|3231.39
17:17:58|3231.39
17:17:59|3231.39
17:18:00|3231.39
17:18:01|3231.39
17:18:02|3231.39
17:18:03|3231.39
17:18:04|3231.39
17:18:05|3231.39
17:18:06|3230.4
17:18:07|3230.4
17:18:08|3230.4
17:18:09|3230.4
17:18:10|3230.4
17:18:11|3230.4
17:18:12|3230.4
17:18:13|3230.4
17:18:15|3230.4
17:18:16|3232.44
17:18:16|3232.44
17:18:17|3232.62
17:18:18|3231.8
17:18:20|3231.8
17:18:21|3232.97
17:18:22|3233.6
17:18:22|3233.6
17:18:23|3234.11
17:18:24|3234.11
17:18:26|3234.11
17:18:27|3234.74
17:18:28|3234.74
17:18:28|3234.74
17:18:31|3234.72
17:18:32|3234.31
17:18:32|3234.52
17:18:34|3234.52
17:18:35|3234.35
17:18:37|3233.79
17:18:37|3234.6
17:18:39|3234.6
17:18:39|3234.6
17:18:40|3234.6
17:18:42|3236.39
17:18:43|3236.39
17:18:44|3233.93
17:18:45|3233.93
17:18:46|3233.93
17:18:48|3233.93
17:18:49|3233.93
17:18:49|3233.93
17:18:50|3233.93
17:18:52|3233.2
17:18:53|3231.6
17:18:54|3231.6
17:18:55|3231.6
17:18:56|3230.6
17:18:57|3230.6
17:18:58|3230.4
17:18:59|3230.8
17:19:00|3230.8
17:19:01|3231.05
17:19:02|3231.84
17:19:03|3231.84
17:19:04|3231.84
17:19:05|3231.84
17:19:06|3231.84
17:19:07|3231.84
17:19:08|3231.84
17:19:09|3231.84
17:19:10|3231.84
17:19:11|3231.84
17:19:12|3229.8
17:19:14|3229.02
17:19:14|3229.02
17:19:16|3228.21
17:19:16|3226.05
17:19:17|3226.05
17:19:18|3226.05
17:19:19|3226.05
17:19:20|3226.05
17:19:22|3226.05
17:19:22|3226.05
17:19:24|3226.05
17:19:25|3226.05
17:19:26|3226.05
17:19:27|3226.05
17:19:27|3226.05
17:19:30|3226.05
17:19:31|3226.05
17:19:32|3226.05
17:19:33|3226.05
17:19:34|3226.05
17:19:36|3226.05
17:19:36|3227.37
17:19:38|3227.37
17:19:38|3227.37
17:19:40|3227.37
17:19:40|3225.4
17:19:42|3221.2
17:19:43|3223.6
17:19:44|3223.6
17:19:45|3224.6
17:19:46|3224.4
17:19:47|3224.2
17:19:48|3224.2
17:19:48|3224.2
17:19:50|3224.4
17:19:51|3224.4
17:19:52|3224.4
17:19:53|3226.
17:19:54|3225.8
17:19:56|3225.2
17:19:56|3225.2
17:19:58|3225.2
17:19:58|3225.2
17:19:59|3226.51
17:20:00|3226.51
17:20:01|3227.
17:20:03|3227.
17:20:03|3226.85
17:20:04|3226.3
17:20:06|3226.3
17:20:07|3226.3
17:20:07|3226.3
17:20:08|3226.3
17:20:09|3226.3
17:20:11|3226.3
17:20:11|3226.25
17:20:13|3226.25
17:20:13|3226.8
17:20:14|3226.8
17:20:15|3226.8
17:20:16|3228.24
17:20:18|3229.2
17:20:18|3229.2
17:20:19|3229.2
17:20:20|3229.2
17:20:22|3229.2
17:20:22|3228.81
17:20:23|3228.81
17:20:25|3228.81
17:20:25|3228.81
17:20:26|3228.81
17:20:28|3230.39
17:20:29|3230.39
17:20:30|3230.39
17:20:31|3230.39
17:20:33|3230.39
17:20:33|3229.6
17:20:34|3229.94
17:20:36|3229.94
17:20:37|3229.94
17:20:37|3231.14
17:20:39|3231.14
17:20:39|3231.14
17:20:40|3231.14
17:20:42|3231.14
17:20:43|3231.14
17:20:44|3230.89
17:20:44|3230.89
17:20:46|3230.89
17:20:47|3229.14
17:20:48|3229.14
17:20:48|3229.14
17:20:50|3229.14
17:20:51|3229.46
17:20:52|3229.46
17:20:53|3229.46
17:20:54|3229.46
17:20:55|3229.46
17:20:56|3229.46
17:20:57|3229.46
17:20:58|3228.2
17:20:59|3228.2
17:21:00|3229.2
17:21:02|3229.2
17:21:02|3229.2
17:21:04|3229.2
17:21:05|3229.2
17:21:06|3229.2
17:21:06|3229.2
17:21:07|3229.2
17:21:09|3229.2
17:21:09|3229.2
17:21:11|3229.2
17:21:12|3229.8
17:21:12|3228.21
17:21:14|3227.6
17:21:14|3229.
17:21:16|3228.72
17:21:16|3228.72
17:21:18|3228.72
17:21:19|3228.72
17:21:20|3225.54
17:21:21|3225.54
17:21:21|3225.54
17:21:22|3225.54
17:21:23|3225.54
17:21:24|3225.54
17:21:25|3228.99
17:21:26|3228.99
17:21:29|3228.99
17:21:30|3228.99
17:21:30|3228.99
17:21:31|3228.99
17:21:32|3228.99
17:21:34|3228.99
17:21:35|3228.99
17:21:36|3228.99
17:21:37|3228.99
17:21:39|3228.99
17:21:40|3228.99
17:21:41|3228.99
17:21:41|3228.4
17:21:43|3228.4
17:21:44|3228.4
17:21:45|3228.4
17:21:46|3228.4
17:21:47|3228.4
17:21:48|3228.4
17:21:49|3228.4
17:21:51|3228.4
17:21:51|3226.99
17:21:52|3227.
17:21:53|3227.
17:21:55|3227.
17:21:55|3227.
17:21:57|3227.
17:21:57|3227.
17:21:58|3227.
17:21:59|3227.
17:22:01|3227.
17:22:02|3227.
17:22:02|3227.
17:22:04|3227.
17:22:05|3227.
17:22:05|3229.1
17:22:06|3229.1
17:22:07|3229.1
17:22:08|3229.1
17:22:10|3229.1
17:22:10|3229.1
17:22:11|3229.1
17:22:13|3229.1
17:22:14|3229.1
17:22:15|3229.1
17:22:16|3224.38
17:22:17|3225.
17:22:19|3224.6
17:22:20|3224.6
17:22:21|3222.19
17:22:21|3222.19
17:22:22|3223.
17:22:23|3223.
17:22:25|3223.
17:22:26|3223.
17:22:27|3223.
17:22:29|3223.
17:22:30|3223.
17:22:32|3223.
17:22:33|3223.
17:22:34|3223.11
17:22:35|3223.11
17:22:37|3223.11
17:22:37|3223.11
17:22:39|3223.11
17:22:40|3223.8
17:22:41|3223.8
17:22:42|3223.8
17:22:42|3223.8
17:22:44|3224.
17:22:45|3224.
17:22:46|3224.
17:22:47|3224.
17:22:48|3224.
17:22:49|3224.
17:22:50|3224.
17:22:51|3224.
17:22:53|3224.
17:22:53|3224.
17:22:55|3224.
17:22:56|3224.
17:22:57|3224.
17:22:58|3223.27
17:22:59|3223.27
17:23:00|3223.2
17:23:02|3223.2
17:23:02|3222.6
17:23:04|3222.6
17:23:05|3222.6
17:23:06|3222.6
17:23:07|3222.6
17:23:08|3222.6
17:23:08|3222.1
17:23:11|3222.1
17:23:11|3222.1
17:23:13|3222.1
17:23:14|3222.1
17:23:14|3222.1
17:23:15|3222.1
17:23:16|3222.1
17:23:17|3222.1
17:23:18|3221.2
17:23:19|3221.2
17:23:20|3221.2
17:23:22|3221.2
17:23:23|3219.52
17:23:23|3219.52
17:23:24|3218.2
17:23:25|3218.26
17:23:27|3218.26
17:23:28|3218.26
17:23:29|3218.26
17:23:30|3218.26
17:23:31|3219.01
17:23:32|3219.01
17:23:33|3219.01
17:23:35|3219.01
17:23:35|3221.79
17:23:36|3222.71
17:23:38|3222.71
17:23:39|3222.71
17:23:40|3224.4
17:23:40|3224.4
17:23:41|3224.4
17:23:43|3224.4
17:23:44|3225.2
17:23:45|3225.2
17:23:46|3224.8
17:23:47|3224.4
17:23:48|3224.4
17:23:48|3224.4
17:23:50|3225.02
17:23:51|3225.18
17:23:52|3225.18
17:23:53|3225.18
17:23:54|3225.18
17:23:55|3226.39
17:23:56|3226.19
17:23:57|3226.19
17:23:58|3226.19
17:23:59|3226.19
17:24:00|3226.19
17:24:01|3225.
17:24:02|3225.
17:24:03|3225.
17:24:04|3226.81
17:24:05|3226.81
17:24:06|3226.81
17:24:07|3226.81
17:24:08|3226.06
17:24:09|3225.6
17:24:10|3223.51
17:24:11|3223.51
17:24:12|3223.51
17:24:13|3223.51
17:24:14|3223.51
17:24:15|3223.51
17:24:16|3219.78
17:24:17|3219.79
17:24:18|3219.35
17:24:19|3219.4
17:24:20|3219.4
17:24:22|3219.4
17:24:23|3220.2
17:24:24|3220.2
17:24:25|3220.2
17:24:25|3220.2
17:24:27|3221.57
17:24:27|3221.57
17:24:29|3222.1
17:24:31|3222.1
17:24:32|3222.1
17:24:32|3222.1
17:24:33|3222.1
17:24:35|3222.1
17:24:37|3222.25
17:24:38|3222.25
17:24:38|3222.25
17:24:40|3221.38
17:24:41|3221.38
17:24:42|3221.38
17:24:43|3221.26
17:24:44|3221.26
17:24:45|3220.2
17:24:46|3220.2
17:24:48|3220.2
17:24:49|3220.2
17:24:50|3220.8
17:24:50|3220.8
17:24:52|3220.8
17:24:52|3220.8
17:24:53|3220.8
17:24:55|3220.8
17:24:55|3220.8
17:24:56|3220.8
17:24:57|3220.8
17:24:58|3220.8
17:25:00|3220.8
17:25:02|3220.8
17:25:02|3220.8
17:25:04|3220.8
17:25:04|3220.8
17:25:05|3222.17
17:25:06|3221.
17:25:07|3221.
17:25:08|3220.59
17:25:09|3220.59
17:25:10|3220.59
17:25:12|3220.59
17:25:12|3220.59
17:25:13|3220.59
17:25:15|3220.59
17:25:16|3220.59
17:25:16|3220.59
17:25:17|3220.59
17:25:18|3220.59
17:25:19|3220.59
17:25:20|3220.59
17:25:21|3220.59
17:25:22|3220.59
17:25:24|3220.59
17:25:24|3220.59
17:25:25|3220.59
17:25:26|3220.59
17:25:27|3220.59
17:25:29|3220.59
17:25:29|3220.59
17:25:31|3220.59
17:25:33|3220.59
17:25:35|3217.23
17:25:36|3217.23
17:25:37|3217.23
17:25:38|3217.23
17:25:39|3217.23
17:25:41|3217.23
17:25:41|3217.23
17:25:43|3217.23
17:25:43|3213.86
17:25:44|3213.6
17:25:45|3213.
17:25:46|3213.
17:25:47|3213.
17:25:49|3212.89
17:25:50|3213.15
17:25:50|3213.94
17:25:52|3213.8
17:25:52|3213.8
17:25:54|3213.1
17:25:56|3213.1
17:25:56|3213.1
17:25:57|3213.1
17:25:58|3213.1
17:25:59|3214.6
17:26:01|3216.39
17:26:02|3216.2
17:26:02|3216.2
17:26:03|3215.99
17:26:04|3216.6
17:26:06|3216.6
17:26:06|3215.13
17:26:07|3215.13
17:26:08|3215.59
17:26:09|3217.04
17:26:10|3217.04
17:26:11|3216.2
17:26:13|3216.2
17:26:13|3216.2
17:26:14|3216.2
17:26:15|3216.2
17:26:17|3216.2
17:26:17|3216.6
17:26:19|3216.41
17:26:19|3216.2
17:26:20|3216.2
17:26:21|3215.7
17:26:22|3215.7
17:26:23|3215.7
17:26:24|3215.7
17:26:25|3215.7
17:26:26|3215.4
17:26:27|3215.4
17:26:29|3217.14
17:26:29|3217.14
17:26:31|3217.14
17:26:32|3217.14
17:26:34|3220.01
17:26:35|3220.
17:26:37|3220.
17:26:38|3220.59
17:26:38|3220.59
17:26:39|3220.35
17:26:40|3220.35
17:26:42|3220.35
17:26:43|3221.9
17:26:44|3222.4
17:26:45|3222.4
17:26:46|3222.4
17:26:47|3222.4
17:26:48|3222.4
17:26:49|3222.4
17:26:50|3222.4
17:26:51|3222.4
17:26:52|3222.4
17:26:53|3219.51
17:26:54|3219.51
17:26:55|3219.51
17:26:56|3219.51
17:26:57|3217.52
17:26:58|3217.19
17:26:59|3217.19
17:27:00|3217.73
17:27:01|3218.8
17:27:02|3218.8
17:27:03|3218.8
17:27:04|3218.8
17:27:05|3219.95
17:27:07|3219.95
17:27:07|3218.93
17:27:09|3218.93
17:27:09|3218.93
17:27:10|3214.19
17:27:11|3214.19
17:27:12|3214.19
17:27:13|3214.19
17:27:15|3214.19
17:27:15|3214.19
17:27:16|3214.19
17:27:17|3214.19
17:27:19|3214.19
17:27:20|3215.7
17:27:20|3215.7
17:27:21|3215.7
17:27:22|3215.7
17:27:24|3214.99
17:27:24|3214.99
17:27:26|3214.99
17:27:27|3214.99
17:27:27|3214.99
17:27:28|3214.99
17:27:30|3214.99
17:27:30|3214.99
17:27:31|3214.99
17:27:33|3213.79
17:27:35|3213.79
17:27:35|3213.79
17:27:36|3213.92
17:27:38|3213.92
17:27:39|3213.92
17:27:40|3213.92
17:27:41|3213.92
17:27:42|3218.22
17:27:43|3218.22
17:27:44|3217.59
17:27:45|3215.2
17:27:46|3215.2
17:27:47|3213.43
17:27:48|3213.21
17:27:49|3213.21
17:27:50|3212.76
17:27:51|3212.8
17:27:53|3212.8
17:27:54|3212.07
17:27:55|3212.07
17:27:56|3212.07
17:27:57|3212.07
17:27:58|3212.07
17:27:59|3212.07
17:28:00|3212.07
17:28:01|3212.07
17:28:02|3211.6
17:28:03|3211.6
17:28:04|3212.
17:28:05|3212.
17:28:07|3209.42
17:28:08|3209.79
17:28:08|3210.19
17:28:09|3211.19
17:28:10|3211.4
17:28:12|3210.4
17:28:13|3211.
17:28:14|3211.
17:28:15|3211.58
17:28:16|3211.58
17:28:17|3211.58
17:28:18|3210.84
17:28:19|3211.2
17:28:20|3211.2
17:28:21|3212.72
17:28:22|3212.72
17:28:23|3211.31
17:28:25|3211.31
17:28:25|3211.31
17:28:26|3210.2
17:28:27|3210.2
17:28:28|3210.2
17:28:30|3206.79
17:28:30|3206.79
17:28:32|3206.79
17:28:33|3207.
17:28:34|3208.19
17:28:35|3208.19
17:28:35|3208.19
17:28:37|3207.7
17:28:38|3207.7
17:28:40|3206.28
17:28:40|3206.59
17:28:42|3206.46
17:28:42|3206.94
17:28:44|3206.19
17:28:44|3206.18
17:28:45|3206.18
17:28:46|3206.18
17:28:48|3205.94
17:28:49|3205.94
17:28:49|3205.32
17:28:50|3205.32
17:28:52|3205.6
17:28:53|3205.6
17:28:53|3205.6
17:28:54|3205.6
17:28:56|3206.41
17:28:56|3208.
17:28:58|3208.
17:28:59|3208.
17:28:59|3208.
17:29:00|3208.
17:29:02|3206.98
17:29:02|3206.98
17:29:04|3206.98
17:29:05|3206.98
17:29:05|3206.98
17:29:06|3209.
17:29:08|3209.
17:29:09|3209.
17:29:10|3207.3
17:29:11|3207.3
17:29:12|3206.34
17:29:13|3206.34
17:29:14|3206.34
17:29:15|3206.34
17:29:16|3206.34
17:29:17|3206.34
17:29:18|3206.34
17:29:20|3206.
17:29:20|3204.6
17:29:21|3204.47
17:29:22|3204.47
17:29:23|3204.47
17:29:24|3204.47
17:29:26|3204.47
17:29:26|3204.47
17:29:27|3204.47
17:29:28|3204.47
17:29:30|3204.47
17:29:31|3204.47
17:29:32|3204.47
17:29:33|3204.47
17:29:34|3204.19
17:29:36|3204.19
17:29:36|3205.8
17:29:38|3205.8
17:29:39|3205.8
17:29:40|3205.8
17:29:41|3205.8
17:29:43|3205.8
17:29:43|3206.1
17:29:44|3206.1
17:29:46|3207.95
17:29:47|3207.95
17:29:48|3207.95
17:29:49|3207.95
17:29:49|3207.95
17:29:50|3207.95
17:29:52|3207.95
17:29:53|3207.95
17:29:54|3207.95
17:29:55|3207.95
17:29:56|3207.95
17:29:57|3211.13
17:29:58|3211.13
17:29:59|3211.31
17:30:00|3211.31
17:30:00|3212.4
17:30:02|3212.4
17:30:02|3212.4
17:30:03|3211.6
17:30:05|3211.6
17:30:06|3211.5
17:30:06|3211.5
17:30:08|3211.5
17:30:09|3211.5
17:30:10|3214.11
17:30:11|3214.11
17:30:12|3215.6
17:30:12|3215.6
17:30:14|3215.6
17:30:14|3215.6
17:30:16|3215.6
17:30:17|3215.6
17:30:17|3217.2
17:30:19|3217.6
17:30:20|3218.99
17:30:21|3219.19
17:30:22|3219.19
17:30:23|3219.19
17:30:24|3219.4
17:30:25|3221.22
17:30:26|3220.6
17:30:27|3221.6
17:30:28|3222.4
17:30:29|3222.4
17:30:30|3223.01
17:30:31|3223.01
17:30:32|3222.59
17:30:33|3222.59
17:30:34|3222.59
17:30:36|3223.38
17:30:37|3223.2
17:30:38|3223.2
17:30:39|3223.2
17:30:40|3223.89
17:30:41|3223.89
17:30:42|3223.82
17:30:44|3223.09
17:30:45|3222.81
17:30:45|3222.25
17:30:47|3222.25
17:30:48|3222.25
17:30:49|3221.15
17:30:49|3220.4
17:30:51|3220.4
17:30:52|3220.4
17:30:52|3219.6
17:30:54|3219.6
17:30:55|3218.3
17:30:56|3218.3
17:30:57|3218.3
17:30:58|3218.3
17:31:00|3218.3
17:31:01|3220.19
17:31:02|3220.19
17:31:03|3220.19
17:31:03|3220.19
17:31:04|3220.19
17:31:05|3220.19
17:31:07|3220.19
17:31:08|3220.19
17:31:09|3220.19
17:31:10|3220.19
17:31:10|3220.19
17:31:12|3224.28
17:31:13|3224.28
17:31:14|3224.28
17:31:15|3224.28
17:31:16|3224.77
17:31:17|3224.77
17:31:18|3224.77
17:31:19|3224.77
17:31:20|3224.96
17:31:21|3224.96
17:31:22|3224.96
17:31:23|3224.96
17:31:24|3225.86
17:31:25|3225.86
17:31:26|3225.86
17:31:27|3225.86
17:31:28|3225.05
17:31:29|3225.44
17:31:30|3225.2
17:31:31|3224.5
17:31:32|3223.55
17:31:33|3223.55
17:31:34|3223.55
17:31:35|3222.04
17:31:37|3222.04
17:31:38|3222.04
17:31:39|3222.04
17:31:40|3221.81
17:31:41|3221.81
17:31:42|3221.78
17:31:44|3219.43
17:31:45|3219.43
17:31:46|3219.76
17:31:46|3219.76
17:31:48|3220.83
17:31:48|3220.83
17:31:50|3220.19
17:31:51|3220.19
17:31:51|3220.1
17:31:53|3220.1
17:31:54|3220.1
17:31:55|3220.1
17:31:56|3220.1
17:31:57|3220.1
17:31:58|3220.1
17:31:59|3220.1
17:32:00|3220.6
17:32:01|3220.6
17:32:02|3220.6
17:32:03|3221.59
17:32:04|3221.6
17:32:05|3221.6
17:32:06|3221.6
17:32:07|3221.6
17:32:08|3221.6
17:32:09|3221.6
17:32:10|3218.6
17:32:11|3218.6
17:32:12|3218.6
17:32:13|3218.6
17:32:14|3217.04
17:32:15|3217.04
17:32:16|3217.04
17:32:17|3217.04
17:32:18|3217.04
17:32:19|3217.7
17:32:20|3218.2
17:32:21|3218.2
17:32:22|3219.94
17:32:23|3219.94
17:32:24|3219.94
17:32:25|3219.94
17:32:26|3219.94
17:32:27|3219.94
17:32:28|3219.94
17:32:29|3219.94
17:32:30|3219.94
17:32:32|3219.94
17:32:32|3219.94
17:32:33|3219.94
17:32:35|3219.94
17:32:36|3219.94
17:32:37|3224.8
17:32:39|3224.8
17:32:40|3224.8
17:32:41|3224.66
17:32:42|3224.66
17:32:43|3225.1
17:32:44|3225.1
17:32:45|3225.1
17:32:46|3225.1
17:32:47|3226.19
17:32:48|3226.19
17:32:50|3224.6
17:32:50|3224.6
17:32:52|3224.8
17:32:53|3224.8
17:32:54|3224.8
17:32:55|3224.8
17:32:56|3224.8
17:32:57|3224.8
17:32:58|3225.2
17:32:59|3225.2
17:33:00|3225.2
17:33:01|3225.2
17:33:02|3225.8
17:33:04|3225.46
17:33:04|3225.46
17:33:06|3225.46
17:33:06|3224.8
17:33:08|3224.2
17:33:08|3224.2
17:33:10|3224.2
17:33:11|3224.2
17:33:12|3223.2
17:33:13|3223.2
17:33:14|3223.2
17:33:15|3222.95
17:33:17|3222.95
17:33:17|3222.
17:33:18|3222.
17:33:19|3220.4
17:33:21|3220.4
17:33:22|3221.05
17:33:23|3221.05
17:33:24|3221.05
17:33:24|3221.05
17:33:25|3223.2
17:33:26|3222.2
17:33:27|3222.29
17:33:29|3222.81
17:33:29|3222.81
17:33:30|3222.81
17:33:32|3222.81
17:33:32|3222.81
17:33:33|3222.81
17:33:35|3223.61
17:33:36|3223.74
17:33:37|3223.74
17:33:38|3222.31
17:33:40|3221.8
17:33:41|3221.8
17:33:41|3222.25
17:33:43|3222.25
17:33:44|3222.25
17:33:45|3222.25
17:33:45|3222.25
17:33:47|3222.25
17:33:47|3222.25
17:33:49|3222.25
17:33:50|3222.25
17:33:51|3222.25
17:33:52|3222.25
17:33:53|3222.25
17:33:54|3222.25
17:33:56|3222.25
17:33:57|3222.25
17:33:57|3223.57
17:33:58|3223.57
17:33:59|3223.57
17:34:00|3223.57
17:34:02|3224.34
17:34:03|3224.8
17:34:03|3224.8
17:34:04|3224.8
17:34:05|3224.8
17:34:07|3224.8
17:34:07|3224.8
17:34:08|3224.8
17:34:09|3224.8
17:34:11|3224.8
17:34:12|3224.8
17:34:13|3227.06
17:34:14|3226.3
17:34:15|3226.3
17:34:16|3226.3
17:34:17|3226.3
17:34:18|3226.3
17:34:19|3227.15
17:34:20|3225.88
17:34:21|3226.6
17:34:22|3226.6
17:34:23|3227.
17:34:24|3227.2
17:34:25|3227.2
17:34:26|3227.2
17:34:28|3227.2
17:34:29|3226.43
17:34:29|3224.6
17:34:31|3224.6
17:34:32|3224.6
17:34:34|3224.6
17:34:34|3223.99
17:34:36|3223.74
17:34:36|3223.74
17:34:37|3223.74
17:34:39|3223.74
17:34:40|3224.4
17:34:41|3225.4
17:34:43|3225.4
17:34:44|3225.4
17:34:44|3225.4
17:34:45|3225.4
17:34:47|3225.4
17:34:48|3227.
17:34:48|3227.
17:34:49|3227.
17:34:51|3227.
17:34:51|3227.
17:34:53|3227.
17:34:54|3226.6
17:34:55|3226.6
17:34:56|3226.6
17:34:58|3226.6
17:34:59|3226.6
17:35:00|3226.6
17:35:01|3225.46
17:35:01|3225.46
17:35:03|3225.46
17:35:03|3225.46
17:35:04|3225.46
17:35:06|3223.8
17:35:07|3222.8
17:35:08|3222.8
17:35:09|3222.8
17:35:10|3222.68
17:35:11|3222.68
17:35:12|3222.68
17:35:13|3223.6
17:35:14|3223.6
17:35:15|3223.6
17:35:17|3223.95
17:35:17|3223.2
17:35:18|3222.4
17:35:19|3222.4
17:35:20|3222.4
17:35:22|3222.4
17:35:22|3222.4
17:35:24|3222.4
17:35:24|3221.8
17:35:26|3221.8
17:35:26|3221.51
17:35:27|3221.51
17:35:29|3221.51
17:35:29|3221.51
17:35:30|3221.51
17:35:31|3221.51
17:35:33|3221.51
17:35:34|3221.51
17:35:34|3221.51
17:35:35|3221.51
17:35:36|3221.51
17:35:38|3221.51
17:35:38|3221.4
17:35:39|3221.
17:35:41|3221.
17:35:43|3221.
17:35:43|3221.
17:35:45|3221.
17:35:46|3219.93
17:35:47|3219.93
17:35:48|3219.93
17:35:49|3219.93
17:35:50|3219.93
17:35:51|3219.6
17:35:52|3219.6
17:35:54|3220.11
17:35:55|3220.39
17:35:55|3220.39
17:35:57|3220.39
17:35:57|3220.38
17:35:58|3220.38
17:36:00|3220.38
17:36:00|3220.38
17:36:02|3219.62
17:36:02|3219.12
17:36:03|3219.12
17:36:05|3218.2
17:36:05|3218.2
17:36:07|3218.
17:36:08|3218.
17:36:08|3218.
17:36:10|3217.67
17:36:11|3216.33
17:36:12|3216.33
17:36:13|3216.33
17:36:13|3216.33
17:36:14|3216.33
17:36:16|3216.33
17:36:16|3216.33
17:36:18|3216.33
17:36:19|3212.
17:36:20|3210.6
17:36:21|3210.
17:36:22|3209.75
17:36:23|3210.
17:36:24|3210.2
17:36:25|3210.6
17:36:25|3210.6
17:36:27|3211.
17:36:28|3211.66
17:36:28|3211.66
17:36:29|3211.66
17:36:31|3211.75
17:36:32|3211.75
17:36:33|3211.75
17:36:34|3211.75
17:36:35|3212.8
17:36:36|3213.14
17:36:37|3211.93
17:36:37|3211.93
17:36:40|3211.29
17:36:41|3211.29
17:36:41|3211.29
17:36:44|3211.29
17:36:44|3211.29
17:36:46|3211.29
17:36:46|3211.29
17:36:48|3211.29
17:36:49|3208.99
17:36:50|3208.99
17:36:51|3207.72
17:36:52|3207.72
17:36:53|3207.6
17:36:55|3207.6
17:36:55|3207.6
17:36:56|3207.6
17:36:58|3208.39
17:36:58|3208.39
17:36:59|3208.39
17:37:01|3208.39
17:37:02|3208.79
17:37:03|3208.79
17:37:03|3210.
17:37:05|3210.
17:37:06|3209.41
17:37:06|3209.41
17:37:09|3207.67
17:37:10|3206.33
17:37:10|3206.33
17:37:11|3206.6
17:37:12|3207.
17:37:13|3207.
17:37:14|3207.
17:37:15|3203.06
17:37:16|3204.14
17:37:18|3204.78
17:37:18|3204.78
17:37:19|3204.78
17:37:20|3204.78
17:37:21|3202.75
17:37:22|3201.6
17:37:24|3201.6
17:37:24|3200.11
17:37:25|3200.96
17:37:26|3201.9
17:37:27|3203.2
17:37:28|3203.79
17:37:29|3203.79
17:37:31|3206.6
17:37:32|3206.2
17:37:33|3206.2
17:37:34|3205.55
17:37:35|3205.52
17:37:36|3204.89
17:37:37|3204.1
17:37:38|3204.15
17:37:39|3205.8
17:37:40|3205.8
17:37:41|3205.8
17:37:42|3205.8
17:37:44|3205.8
17:37:46|3205.4
17:37:47|3205.4
17:37:48|3205.1
17:37:49|3203.22
17:37:50|3202.
17:37:51|3202.
17:37:52|3202.
17:37:53|3202.
17:37:54|3202.
17:37:55|3206.
17:37:56|3206.
17:37:57|3206.
17:37:58|3206.
17:37:59|3206.
17:38:01|3207.6
17:38:02|3207.6
17:38:02|3210.
17:38:03|3210.39
17:38:04|3210.4
17:38:06|3211.81
17:38:07|3212.2
17:38:07|3212.
17:38:09|3211.28
17:38:09|3210.6
17:38:11|3210.6
17:38:12|3209.44
17:38:13|3209.19
17:38:14|3207.89
17:38:14|3206.98
17:38:16|3206.87
17:38:17|3206.08
17:38:18|3204.75
17:38:19|3204.75
17:38:20|3205.16
17:38:21|3205.16
17:38:22|3205.16
17:38:23|3203.99
17:38:24|3203.99
17:38:25|3201.58
17:38:26|3202.2
17:38:27|3201.6
17:38:28|3203.99
17:38:29|3203.99
17:38:31|3204.2
17:38:31|3205.
17:38:32|3205.
17:38:33|3205.
17:38:34|3205.
17:38:36|3205.
17:38:37|3204.8
17:38:38|3204.4
17:38:39|3204.4
17:38:40|3204.4
17:38:41|3204.4
17:38:42|3203.6
17:38:44|3203.42
17:38:45|3201.42
17:38:46|3200.6
17:38:48|3201.79
17:38:49|3203.38
17:38:50|3204.28
17:38:51|3203.6
17:38:52|3203.6
17:38:53|3203.6
17:38:54|3203.6
17:38:55|3203.6
17:38:56|3203.6
17:38:57|3200.
17:38:58|3200.
17:38:59|3200.
17:39:00|3200.
17:39:02|3201.
17:39:02|3203.07
17:39:04|3202.3
17:39:04|3201.69
17:39:06|3201.2
17:39:06|3201.2
17:39:07|3201.2
17:39:09|3200.2
17:39:10|3200.2
17:39:11|3195.67
17:39:11|3196.06
17:39:12|3196.25
17:39:14|3196.25
17:39:14|3196.25
17:39:16|3196.25
17:39:17|3196.25
17:39:17|3195.14
17:39:19|3195.4
17:39:20|3195.4
17:39:21|3197.39
17:39:21|3198.18
17:39:23|3200.
17:39:23|3200.
17:39:25|3200.
17:39:26|3200.
17:39:27|3198.
17:39:28|3198.41
17:39:29|3198.99
17:39:30|3198.28
17:39:30|3198.28
17:39:31|3198.39
17:39:33|3198.
17:39:33|3197.4
17:39:35|3197.4
17:39:36|3197.4
17:39:37|3195.63
17:39:38|3193.45
17:39:39|3193.45
17:39:40|3192.74
17:39:40|3191.47
17:39:41|3191.
17:39:43|3192.12
17:39:45|3194.43
17:39:45|3195.4
17:39:46|3196.16
17:39:48|3199.23
17:39:49|3197.
17:39:50|3197.
17:39:51|3197.
17:39:52|3201.4
17:39:53|3201.4
17:39:55|3198.4
17:39:55|3197.8
17:39:57|3197.8
17:39:58|3199.6
17:39:59|3201.33
17:40:01|3201.2
17:40:02|3201.6
17:40:03|3201.6
17:40:04|3203.8
17:40:05|3203.67
17:40:06|3206.
17:40:07|3206.4
17:40:08|3206.66
17:40:09|3207.2
17:40:10|3209.
17:40:11|3208.8
17:40:12|3208.54
17:40:13|3208.6
17:40:14|3208.6
17:40:15|3208.2
17:40:16|3208.6
17:40:17|3208.6
17:40:18|3209.41
17:40:19|3209.8
17:40:20|3211.
17:40:21|3211.1
17:40:22|3211.1
17:40:23|3212.21
17:40:24|3212.21
17:40:25|3212.21
17:40:26|3212.21
17:40:27|3212.21
17:40:28|3212.21
17:40:30|3212.21
17:40:30|3209.2
17:40:31|3208.74
17:40:32|3208.74
17:40:33|3210.6
17:40:35|3211.
17:40:35|3213.
17:40:36|3213.4
17:40:37|3212.59
17:40:38|3211.4
17:40:39|3209.61
17:40:40|3207.6
17:40:41|3206.58
17:40:42|3206.58
17:40:43|3205.61
17:40:44|3203.61
17:40:45|3205.
17:40:46|3204.06
17:40:48|3202.13
17:40:50|3200.93
17:40:50|3200.8
17:40:52|3199.8
17:40:53|3197.2
17:40:53|3197.6
17:40:55|3200.
17:40:55|3199.6
17:40:57|3199.6
17:40:58|3199.75
17:40:59|3197.4
17:41:00|3196.83
17:41:02|3198.27
17:41:02|3200.05
17:41:04|3200.16
17:41:05|3202.15
17:41:06|3204.28
17:41:07|3205.58
17:41:08|3208.39
17:41:09|3211.46
17:41:10|3211.46
17:41:11|3207.59
17:41:12|3208.34
17:41:13|3208.6
17:41:14|3209.24
17:41:15|3208.
17:41:16|3206.57
17:41:17|3204.93
17:41:17|3205.02
17:41:18|3205.02
17:41:20|3201.6
17:41:20|3201.2
17:41:22|3203.1
17:41:23|3204.
17:41:23|3205.35
17:41:25|3207.1
17:41:26|3207.1
17:41:27|3207.21
17:41:28|3205.27
17:41:29|3203.88
17:41:30|3202.65
17:41:31|3202.4
17:41:32|3204.4
17:41:33|3205.47
17:41:34|3205.47
17:41:35|3205.47
17:41:36|3205.4
17:41:37|3203.64
17:41:38|3202.09
17:41:39|3201.25
17:41:40|3200.5
17:41:41|3201.38
17:41:42|3201.38
17:41:43|3200.
17:41:44|3197.85
17:41:45|3199.99
17:41:46|3200.17
17:41:48|3203.86
17:41:49|3203.86
17:41:50|3204.39
17:41:51|3204.39
17:41:52|3202.31
17:41:54|3200.85
17:41:55|3201.39
17:41:56|3202.59
17:41:57|3205.99
17:41:58|3205.99
17:41:59|3205.99
17:42:00|3204.67
17:42:01|3204.94
17:42:02|3204.94
17:42:03|3204.07
17:42:04|3203.87
17:42:05|3201.04
17:42:06|3201.04
17:42:07|3201.04
17:42:08|3204.05
17:42:09|3205.33
17:42:11|3205.33
17:42:11|3206.76
17:42:12|3206.76
17:42:14|3206.76
17:42:14|3209.4
17:42:15|3209.4
17:42:17|3209.4
17:42:18|3207.
17:42:19|3206.78
17:42:19|3209.38
17:42:21|3209.38
17:42:22|3209.
17:42:23|3207.8
17:42:24|3207.4
17:42:25|3206.6
17:42:26|3206.6
17:42:27|3206.6
17:42:29|3207.3
17:42:30|3206.8
17:42:30|3205.28
17:42:31|3205.28
17:42:33|3205.28
17:42:34|3202.85
17:42:35|3203.59
17:42:35|3203.59
17:42:36|3207.19
17:42:37|3205.34
17:42:38|3201.85
17:42:39|3201.85
17:42:40|3203.99
17:42:42|3203.99
17:42:42|3205.92
17:42:44|3207.6
17:42:45|3205.47
17:42:46|3205.47
17:42:48|3205.47
17:42:48|3205.47
17:42:49|3205.64
17:42:51|3205.64
17:42:51|3205.64
17:42:52|3204.46
17:42:54|3204.46
17:42:55|3204.46
17:42:56|3204.46
17:42:56|3204.46
17:42:58|3206.48
17:42:58|3206.48
17:43:00|3206.48
17:43:01|3206.48
17:43:02|3206.48
17:43:03|3207.4
17:43:04|3207.4
17:43:05|3207.4
17:43:07|3208.61
17:43:08|3208.61
17:43:08|3208.6
17:43:09|3208.8
17:43:10|3208.79
17:43:12|3208.79
17:43:13|3208.79
17:43:14|3208.79
17:43:15|3208.79
17:43:15|3208.79
17:43:16|3208.79
17:43:17|3208.79
17:43:19|3208.79
17:43:20|3205.6
17:43:20|3205.6
17:43:22|3205.6
17:43:23|3205.6
17:43:24|3205.6
17:43:24|3205.6
17:43:25|3207.59
17:43:27|3208.1
17:43:27|3208.1
17:43:29|3208.1
17:43:30|3208.1
17:43:31|3208.1
17:43:31|3208.1
17:43:33|3208.1
17:43:34|3208.1
17:43:35|3209.04
17:43:36|3209.04
17:43:37|3209.04
17:43:38|3208.8
17:43:38|3208.8
17:43:39|3208.8
17:43:41|3208.8
17:43:42|3210.
17:43:44|3210.
17:43:44|3210.6
17:43:45|3210.6
17:43:47|3210.6
17:43:47|3210.6
17:43:48|3209.21
17:43:50|3209.67
17:43:50|3209.67
17:43:52|3209.67
17:43:53|3209.67
17:43:53|3209.67
17:43:55|3209.67
17:43:56|3209.67
17:43:56|3209.67
17:43:58|3209.67
17:43:59|3208.8
17:44:00|3208.8
17:44:01|3207.9
17:44:02|3205.42
17:44:03|3206.12
17:44:04|3207.4
17:44:05|3207.4
17:44:06|3207.4
17:44:07|3206.
17:44:08|3206.
17:44:09|3206.3
17:44:10|3206.3
17:44:11|3206.3
17:44:12|3206.3
17:44:13|3206.3
17:44:14|3206.3
17:44:16|3206.3
17:44:16|3206.3
17:44:17|3206.3
17:44:19|3209.19
17:44:20|3209.4
17:44:21|3209.6
17:44:21|3209.6
17:44:23|3209.6
17:44:24|3209.6
17:44:25|3209.55
17:44:26|3209.55
17:44:27|3209.55
17:44:28|3209.55
17:44:29|3209.55
17:44:30|3209.55
17:44:32|3209.56
17:44:32|3210.41
17:44:34|3210.41
17:44:34|3210.41
17:44:36|3210.91
17:44:36|3210.91
17:44:37|3211.89
17:44:38|3211.89
17:44:39|3211.89
17:44:41|3211.89
17:44:42|3211.89
17:44:43|3211.89
17:44:44|3211.89
17:44:45|3211.89
17:44:46|3211.89
17:44:47|3211.89
17:44:49|3211.89
17:44:50|3211.89
17:44:50|3211.89
17:44:52|3211.89
17:44:53|3211.89
17:44:54|3211.89
17:44:55|3213.63
17:44:56|3213.63
17:44:57|3213.63
17:44:58|3213.63
17:44:59|3213.63
17:45:00|3215.
17:45:01|3215.4
17:45:02|3215.88
17:45:04|3216.35
17:45:05|3216.35
17:45:05|3216.79
17:45:07|3217.
17:45:07|3216.39
17:45:09|3214.8
17:45:10|3213.39
17:45:11|3213.8
17:45:12|3212.86
17:45:13|3213.2
17:45:13|3213.4
17:45:15|3212.18
17:45:17|3211.54
17:45:17|3211.36
17:45:19|3212.6
17:45:20|3212.6
17:45:22|3212.5
17:45:22|3213.4
17:45:24|3213.4
17:45:25|3213.4
17:45:25|3213.4
17:45:26|3214.8
17:45:27|3214.62
17:45:29|3214.62
17:45:29|3214.62
17:45:31|3213.38
17:45:32|3213.38
17:45:32|3213.38
17:45:34|3213.38
17:45:35|3213.38
17:45:36|3213.38
17:45:37|3213.38
17:45:38|3213.38
17:45:39|3213.38
17:45:40|3213.38
17:45:41|3213.38
17:45:42|3209.5
17:45:43|3209.5
17:45:44|3209.5
17:45:45|3210.
17:45:46|3209.2
17:45:47|3209.01
17:45:48|3208.4
17:45:49|3208.4
17:45:50|3208.4
17:45:52|3207.6
17:45:53|3208.
17:45:54|3208.
17:45:55|3207.2
17:45:55|3207.2
17:45:56|3209.16
17:45:58|3209.16
17:45:59|3209.16
17:46:00|3209.16
17:46:01|3209.6
17:46:02|3209.6
17:46:03|3210.6
17:46:04|3211.
17:46:05|3209.7
17:46:06|3209.29
17:46:07|3207.25
17:46:08|3207.25
17:46:09|3207.25
17:46:10|3207.25
17:46:11|3208.19
17:46:12|3206.4
17:46:13|3205.8
17:46:15|3205.8
17:46:16|3206.
17:46:18|3206.18
17:46:18|3204.39
17:46:20|3205.59
17:46:22|3205.99
17:46:23|3205.99
17:46:25|3205.99
17:46:25|3204.96
17:46:27|3204.96
17:46:27|3204.96
17:46:31|3204.96
17:46:32|3204.8
17:46:34|3205.3
17:46:34|3205.3
17:46:36|3204.13
17:46:36|3204.93
17:46:38|3204.93
17:46:39|3206.2
17:46:39|3206.2
17:46:41|3206.2
17:46:41|3206.2
17:46:43|3208.62
17:46:44|3207.4
17:46:44|3207.4
17:46:45|3207.4
17:46:46|3207.4
17:46:48|3207.4
17:46:48|3207.4
17:46:49|3207.4
17:46:50|3207.4
17:46:51|3207.4
17:46:52|3207.4
17:46:54|3207.4
17:46:54|3207.4
17:46:56|3207.4
17:46:57|3207.4
17:46:58|3207.4
17:46:59|3207.4
17:47:00|3207.4
17:47:02|3207.4
17:47:02|3207.4
17:47:04|3207.4
17:47:05|3212.
17:47:05|3211.21
17:47:06|3211.21
17:47:08|3211.21
17:47:08|3211.21
17:47:09|3211.3
17:47:10|3211.3
17:47:12|3211.3
17:47:12|3211.3
17:47:13|3211.3
17:47:14|3211.3
17:47:15|3211.7
17:47:16|3212.2
17:47:18|3212.2
17:47:19|3214.4
17:47:21|3214.4
17:47:22|3215.8
17:47:23|3215.79
17:47:24|3215.79
17:47:25|3215.79
17:47:26|3215.79
17:47:26|3214.42
17:47:28|3214.16
17:47:29|3215.83
17:47:30|3216.59
17:47:30|3216.59
17:47:32|3216.59
17:47:33|3216.59
17:47:34|3217.39
17:47:35|3218.2
17:47:36|3218.2
17:47:37|3218.2
17:47:38|3218.2
17:47:40|3218.2
17:47:40|3218.2
17:47:41|3218.2
17:47:42|3218.2
17:47:44|3218.2
17:47:45|3218.2
17:47:45|3218.2
17:47:46|3218.2
17:47:47|3218.2
17:47:48|3218.2
17:47:49|3218.2
17:47:51|3215.9
17:47:52|3216.46
17:47:53|3216.46
17:47:54|3216.46
17:47:54|3216.46
17:47:55|3216.46
17:47:57|3216.46
17:47:58|3216.46
17:47:59|3216.46
17:48:00|3216.78
17:48:01|3216.78
17:48:01|3216.78
17:48:03|3216.78
17:48:04|3218.39
17:48:05|3218.39
17:48:06|3218.39
17:48:07|3218.39
17:48:08|3218.39
17:48:09|3218.39
17:48:10|3217.19
17:48:11|3217.19
17:48:12|3217.19
17:48:14|3217.19
17:48:15|3217.19
17:48:16|3217.19
17:48:16|3217.19
17:48:17|3218.4
17:48:19|3218.4
17:48:21|3218.4
17:48:21|3217.73
17:48:22|3217.73
17:48:23|3217.73
17:48:25|3217.73
17:48:27|3216.8
17:48:28|3216.8
17:48:29|3216.8
17:48:30|3216.8
17:48:32|3216.8
17:48:33|3216.8
17:48:34|3216.8
17:48:35|3216.8
17:48:35|3216.8
17:48:36|3216.8
17:48:38|3216.8
17:48:40|3216.8
17:48:40|3217.6
17:48:42|3217.6
17:48:43|3217.6
17:48:44|3217.6
17:48:45|3218.46
17:48:45|3218.46
17:48:46|3218.46
17:48:48|3218.46
17:48:49|3216.11
17:48:50|3215.4
17:48:51|3215.4
17:48:52|3215.4
17:48:52|3216.8
17:48:54|3216.8
17:48:55|3216.8
17:48:56|3216.8
17:48:57|3216.8
17:48:58|3216.8
17:48:59|3216.8
17:49:00|3216.8
17:49:01|3216.8
17:49:02|3216.8
17:49:03|3216.8
17:49:04|3215.6
17:49:05|3215.6
17:49:06|3215.6
17:49:07|3215.6
17:49:08|3215.6
17:49:09|3215.6
17:49:10|3215.4
17:49:11|3215.4
17:49:12|3215.04
17:49:13|3215.04
17:49:14|3216.79
17:49:15|3216.79
17:49:16|3217.
17:49:17|3217.
17:49:18|3217.
17:49:19|3216.8
17:49:20|3216.2
17:49:21|3216.2
17:49:23|3215.
17:49:24|3215.04
17:49:25|3215.04
17:49:27|3215.04
17:49:28|3215.04
17:49:29|3215.04
17:49:29|3215.04
17:49:30|3215.04
17:49:32|3215.04
17:49:33|3215.04
17:49:34|3216.63
17:49:35|3216.63
17:49:36|3216.63
17:49:36|3216.63
17:49:37|3216.63
17:49:39|3216.63
17:49:39|3216.63
17:49:40|3216.63
17:49:42|3216.63
17:49:42|3216.63
17:49:43|3216.63
17:49:44|3216.63
17:49:45|3216.63
17:49:47|3216.63
17:49:48|3216.63
17:49:49|3217.4
17:49:50|3217.4
17:49:50|3217.4
17:49:51|3217.4
17:49:53|3217.4
17:49:53|3217.99
17:49:55|3218.1
17:49:55|3218.8
17:49:56|3218.8
17:49:57|3218.8
17:49:59|3218.8
17:49:59|3219.52
17:50:01|3219.52
17:50:01|3220.
17:50:04|3220.99
17:50:04|3220.
17:50:06|3220.
17:50:06|3220.
17:50:08|3220.
17:50:09|3220.
17:50:09|3220.
17:50:11|3220.
17:50:11|3220.4
17:50:13|3220.8
17:50:14|3220.8
17:50:15|3220.8
17:50:15|3220.8
17:50:17|3220.8
17:50:18|3220.8
17:50:19|3221.6
17:50:20|3221.6
17:50:20|3221.6
17:50:22|3221.6
17:50:22|3222.
17:50:24|3222.
17:50:25|3221.85
17:50:26|3221.85
17:50:27|3221.85
17:50:28|3221.4
17:50:29|3221.4
17:50:30|3221.6
17:50:31|3222.05
17:50:32|3222.05
17:50:33|3222.05
17:50:34|3222.05
17:50:35|3222.05
17:50:36|3222.05
17:50:37|3222.05
17:50:38|3217.6
17:50:39|3217.6
17:50:40|3218.58
17:50:41|3218.58
17:50:42|3218.58
17:50:43|3218.8
17:50:44|3218.8
17:50:45|3218.8
17:50:46|3218.8
17:50:48|3218.8
17:50:49|3218.8
17:50:50|3218.8
17:50:50|3218.8
17:50:51|3220.
17:50:53|3220.
17:50:53|3220.
17:50:54|3219.
17:50:55|3219.
17:50:56|3219.
17:50:58|3219.
17:50:59|3219.
17:51:00|3219.
17:51:01|3219.
17:51:02|3219.57
17:51:03|3219.57
17:51:04|3219.57
17:51:05|3219.57
17:51:05|3219.57
17:51:07|3219.57
17:51:08|3218.8
17:51:09|3218.57
17:51:10|3218.57
17:51:11|3218.2
17:51:12|3217.64
17:51:13|3217.64
17:51:14|3217.64
17:51:15|3217.44
17:51:16|3217.44
17:51:17|3216.46
17:51:18|3217.4
17:51:19|3217.4
17:51:20|3218.
17:51:21|3218.
17:51:22|3217.2
17:51:24|3217.2
17:51:24|3217.2
17:51:26|3217.2
17:51:27|3216.03
17:51:28|3216.03
17:51:29|3216.03
17:51:30|3216.03
17:51:31|3215.85
17:51:33|3214.6
17:51:33|3214.6
17:51:34|3214.6
17:51:36|3214.6
17:51:37|3214.6
17:51:38|3213.2
17:51:38|3213.2
17:51:40|3213.2
17:51:40|3213.2
17:51:42|3213.2
17:51:43|3213.2
17:51:44|3214.85
17:51:45|3214.85
17:51:46|3214.85
17:51:47|3214.85
17:51:48|3214.55
17:51:49|3214.55
17:51:50|3214.55
17:51:51|3214.55
17:51:52|3214.55
17:51:53|3214.55
17:51:54|3214.55
17:51:55|3214.56
17:51:56|3214.56
17:51:57|3214.56
17:51:59|3214.56
17:52:00|3214.56
17:52:01|3214.56
17:52:02|3214.56
17:52:03|3214.56
17:52:04|3214.56
17:52:05|3214.56
17:52:07|3214.56
17:52:08|3214.56
17:52:09|3214.56
17:52:09|3214.56
17:52:10|3214.11
17:52:11|3214.11
17:52:13|3214.55
17:52:13|3214.55
17:52:14|3214.55
17:52:15|3215.77
17:52:17|3215.77
17:52:18|3215.77
17:52:19|3215.77
17:52:20|3215.77
17:52:20|3215.77
17:52:23|3215.77
17:52:24|3215.77
17:52:24|3215.77
17:52:26|3215.77
17:52:27|3215.77
17:52:28|3215.77
17:52:29|3214.3
17:52:31|3214.3
17:52:31|3214.3
17:52:33|3213.57
17:52:34|3213.57
17:52:35|3213.57
17:52:36|3213.4
17:52:37|3212.6
17:52:38|3212.6
17:52:39|3212.6
17:52:40|3212.6
17:52:42|3212.6
17:52:42|3212.6
17:52:43|3212.9
17:52:44|3212.9
17:52:45|3212.9
17:52:47|3212.9
17:52:47|3212.9
17:52:49|3214.2
17:52:50|3214.2
17:52:51|3214.2
17:52:51|3214.2
17:52:52|3214.2
17:52:53|3214.2
17:52:54|3214.2
17:52:55|3214.2
17:52:56|3214.2
17:52:58|3214.2
17:52:59|3214.2
17:52:59|3214.2
17:53:00|3214.2
17:53:01|3214.2
17:53:02|3214.2
17:53:03|3211.43
17:53:04|3211.43
17:53:06|3211.43
17:53:07|3211.43
17:53:08|3214.2
17:53:10|3214.2
17:53:10|3214.2
17:53:11|3214.2
17:53:13|3214.2
17:53:13|3214.2
17:53:14|3214.2
17:53:15|3214.2
17:53:16|3214.2
17:53:17|3214.2
17:53:18|3214.2
17:53:20|3214.2
17:53:20|3214.2
17:53:21|3218.3
17:53:23|3218.3
17:53:24|3218.3
17:53:25|3216.8
17:53:27|3216.8
17:53:28|3216.8
17:53:29|3216.8
17:53:30|3216.8
17:53:31|3216.8
17:53:32|3217.63
17:53:33|3217.63
17:53:34|3217.63
17:53:35|3217.63
17:53:36|3217.63
17:53:37|3217.63
17:53:38|3217.57
17:53:39|3217.57
17:53:40|3218.6
17:53:41|3218.6
17:53:43|3218.6
17:53:44|3218.4
17:53:45|3218.4
17:53:46|3218.4
17:53:46|3218.4
17:53:48|3218.4
17:53:49|3218.4
17:53:50|3218.4
17:53:50|3218.4
17:53:52|3218.4
17:53:53|3218.4
17:53:54|3216.81
17:53:55|3218.
17:53:56|3218.
17:53:57|3218.
17:53:58|3218.
17:53:59|3218.
17:54:00|3218.
17:54:01|3216.54
17:54:02|3216.54
17:54:03|3216.54
17:54:04|3216.54
17:54:05|3216.54
17:54:06|3216.54
17:54:07|3216.4
17:54:08|3216.4
17:54:10|3216.4
17:54:11|3216.4
17:54:11|3216.4
17:54:12|3216.29
17:54:14|3215.79
17:54:15|3215.1
17:54:15|3215.1
17:54:16|3215.1
17:54:18|3215.1
17:54:19|3214.2
17:54:20|3214.2
17:54:20|3214.2
17:54:21|3214.2
17:54:22|3214.2
17:54:23|3214.2
17:54:25|3214.2
17:54:27|3212.78
17:54:28|3212.78
17:54:29|3212.96
17:54:30|3212.96
17:54:31|3212.96
17:54:32|3212.96
17:54:33|3212.96
17:54:34|3212.96
17:54:35|3212.96
17:54:37|3212.96
17:54:37|3212.96
17:54:38|3212.99
17:54:39|3212.99
17:54:41|3212.99
17:54:41|3212.99
17:54:43|3212.99
17:54:44|3212.99
17:54:45|3212.99
17:54:46|3213.
17:54:47|3213.
17:54:49|3213.
17:54:49|3213.
17:54:51|3213.
17:54:52|3213.
17:54:52|3213.
17:54:53|3213.
17:54:55|3213.
17:54:55|3213.1
17:54:57|3213.1
17:54:57|3213.1
17:54:58|3213.1
17:54:59|3213.1
17:55:00|3213.4
17:55:01|3213.1
17:55:02|3213.1
17:55:04|3213.1
17:55:06|3211.2
17:55:06|3211.2
17:55:07|3211.13
17:55:08|3211.13
17:55:09|3211.13
17:55:10|3210.4
17:55:11|3210.4
17:55:13|3210.
17:55:13|3210.
17:55:15|3210.
17:55:15|3210.
17:55:16|3210.
17:55:17|3209.51
17:55:19|3209.51
17:55:19|3209.51
17:55:20|3209.51
17:55:21|3209.51
17:55:22|3209.51
17:55:24|3209.42
17:55:25|3209.
17:55:27|3209.
17:55:28|3209.
17:55:29|3209.
17:55:30|3209.
17:55:31|3209.
17:55:33|3207.36
17:55:34|3207.47
17:55:36|3207.47
17:55:37|3207.47
17:55:37|3207.47
17:55:39|3207.47
17:55:40|3207.47
17:55:40|3207.47
17:55:41|3207.47
17:55:42|3207.47
17:55:44|3206.89
17:55:45|3207.47
17:55:45|3208.68
17:55:47|3208.
17:55:49|3208.
17:55:49|3208.
17:55:50|3208.
17:55:51|3208.8
17:55:52|3208.8
17:55:53|3208.8
17:55:54|3208.8
17:55:56|3208.8
17:55:56|3208.8
17:55:57|3208.8
17:55:58|3208.8
17:55:59|3208.8
17:56:03|3208.8
17:56:04|3208.8
17:56:05|3208.8
17:56:06|3208.8
17:56:07|3208.8
17:56:08|3208.8
17:56:09|3208.8
17:56:10|3208.8
17:56:11|3208.8
17:56:12|3208.8
17:56:12|3208.8
17:56:13|3208.8
17:56:14|3208.8
17:56:15|3208.8
17:56:17|3208.8
17:56:18|3207.5
17:56:19|3207.4
17:56:20|3207.4
17:56:20|3207.4
17:56:22|3206.6
17:56:23|3206.6
17:56:24|3206.6
17:56:25|3206.6
17:56:26|3206.6
17:56:27|3207.2
17:56:29|3207.2
17:56:30|3207.2
17:56:31|3207.2
17:56:32|3207.2
17:56:33|3207.2
17:56:34|3207.2
17:56:35|3207.2
17:56:36|3207.2
17:56:37|3205.64
17:56:38|3205.64
17:56:39|3205.64
17:56:40|3205.18
17:56:41|3205.18
17:56:42|3205.18
17:56:44|3205.18
17:56:44|3204.8
17:56:46|3204.8
17:56:46|3204.8
17:56:48|3204.8
17:56:49|3204.8
17:56:50|3204.8
17:56:50|3204.8
17:56:52|3204.8
17:56:53|3204.8
17:56:53|3206.
17:56:55|3206.6
17:56:56|3206.6
17:56:56|3207.6
17:56:58|3207.81
17:56:59|3207.81
17:57:00|3207.81
17:57:01|3208.
17:57:02|3208.
17:57:03|3208.
17:57:04|3208.
17:57:05|3207.
17:57:06|3207.
17:57:07|3207.
17:57:08|3206.27
17:57:09|3206.27
17:57:10|3206.27
17:57:11|3207.4
17:57:12|3207.4
17:57:13|3207.4
17:57:14|3207.4
17:57:15|3207.4
17:57:16|3207.4
17:57:17|3207.4
17:57:18|3207.4
17:57:19|3207.4
17:57:20|3204.29
17:57:22|3204.29
17:57:23|3204.29
17:57:24|3204.29
17:57:24|3204.29
17:57:25|3204.29
17:57:27|3201.1
17:57:28|3201.1
17:57:29|3201.1
17:57:30|3202.8
17:57:32|3204.
17:57:33|3204.3
17:57:34|3204.8
17:57:35|3204.8
17:57:36|3204.8
17:57:37|3204.79
17:57:39|3204.79
17:57:39|3204.79
17:57:40|3201.56
17:57:41|3201.56
17:57:43|3202.3
17:57:44|3202.3
17:57:45|3202.8
17:57:46|3202.8
17:57:47|3202.8
17:57:48|3201.9
17:57:49|3201.9
17:57:50|3199.8
17:57:51|3199.8
17:57:52|3199.1
17:57:53|3197.87
17:57:54|3197.87
17:57:56|3198.53
17:57:57|3198.53
17:57:58|3200.13
17:57:59|3200.19
17:57:59|3200.19
17:58:01|3200.19
17:58:03|3199.49
17:58:03|3199.49
17:58:05|3199.49
17:58:05|3199.49
17:58:06|3199.49
17:58:08|3199.49
17:58:09|3199.49
17:58:10|3199.49
17:58:10|3199.49
17:58:11|3199.8
17:58:12|3199.8
17:58:13|3198.8
17:58:15|3198.8
17:58:16|3198.8
17:58:16|3198.8
17:58:17|3199.2
17:58:19|3199.2
17:58:19|3199.2
17:58:21|3199.2
17:58:22|3199.2
17:58:22|3199.2
17:58:23|3199.9
17:58:24|3201.4
17:58:25|3201.
17:58:26|3201.
17:58:28|3199.6
17:58:29|3199.6
17:58:31|3199.6
17:58:32|3199.6
17:58:33|3199.6
17:58:34|3199.6
17:58:34|3197.65
17:58:36|3196.38
17:58:36|3196.38
17:58:38|3196.38
17:58:38|3196.6
17:58:40|3197.2
17:58:41|3196.9
17:58:41|3196.9
17:58:42|3196.9
17:58:44|3196.9
17:58:45|3197.7
17:58:46|3197.7
17:58:46|3197.7
17:58:48|3197.7
17:58:49|3197.7
17:58:49|3197.7
17:58:51|3199.6
17:58:52|3199.6
17:58:54|3199.6
17:58:54|3199.64
17:58:56|3199.64
17:58:57|3199.64
17:58:57|3199.64
17:58:59|3199.64
17:58:59|3199.64
17:59:01|3199.64
17:59:01|3199.64
17:59:02|3199.64
17:59:03|3199.64
17:59:04|3199.64
17:59:05|3199.64
17:59:06|3199.64
17:59:08|3199.64
17:59:08|3199.64
17:59:09|3198.99
17:59:10|3198.99
17:59:11|3198.99
17:59:12|3198.99
17:59:14|3198.99
17:59:15|3198.99
17:59:15|3198.99
17:59:17|3198.99
17:59:18|3198.99
17:59:18|3198.99
17:59:19|3198.99
17:59:21|3198.99
17:59:21|3196.82
17:59:22|3195.84
17:59:23|3192.6
17:59:24|3193.2
17:59:26|3192.94
17:59:27|3192.94
17:59:28|3192.94
17:59:29|3192.94
17:59:30|3193.57
17:59:31|3192.8
17:59:31|3192.8
17:59:33|3192.4
17:59:34|3192.4
17:59:35|3192.57
17:59:36|3192.95
17:59:37|3192.95
17:59:38|3192.95
17:59:40|3192.95
17:59:41|3192.79
17:59:41|3192.79
17:59:43|3192.79
17:59:43|3192.79
17:59:45|3191.7
17:59:45|3191.7
17:59:47|3191.7
17:59:48|3191.7
17:59:48|3192.4
17:59:50|3192.4
17:59:50|3192.4
17:59:51|3192.99
17:59:52|3193.14
17:59:54|3193.14
17:59:55|3194.33
17:59:56|3194.33
17:59:57|3194.33
17:59:58|3194.33
18:00:00|3194.5
18:00:01|3194.5
18:00:01|3194.5
18:00:04|3194.5
18:00:05|3194.5
18:00:07|3193.2
18:00:08|3193.2
18:00:09|3193.2
18:00:10|3192.1
18:00:11|3192.1
18:00:12|3192.1
18:00:13|3192.1
18:00:14|3193.59
18:00:16|3193.59
18:00:17|3193.
18:00:17|3193.
18:00:19|3193.
18:00:19|3194.29
18:00:20|3194.29
18:00:21|3194.49
18:00:23|3194.49
18:00:23|3196.03
18:00:25|3196.
18:00:25|3196.
18:00:27|3196.
18:00:27|3196.39
18:00:29|3196.32
18:00:30|3196.32
18:00:31|3197.6
18:00:32|3197.6
18:00:33|3197.6
18:00:34|3197.6
18:00:35|3198.6
18:00:36|3199.
18:00:37|3199.
18:00:38|3199.2
18:00:39|3200.
18:00:40|3201.2
18:00:41|3200.62
18:00:41|3201.4
18:00:42|3201.4
18:00:44|3201.4
18:00:45|3201.4
18:00:46|3201.4
18:00:47|3201.4
18:00:48|3201.4
18:00:49|3201.4
18:00:49|3199.
18:00:51|3199.2
18:00:52|3199.2
18:00:52|3199.2
18:00:54|3198.6
18:00:54|3198.6
18:00:57|3198.6
18:00:57|3198.6
18:00:58|3197.07
18:01:00|3196.8
18:01:01|3197.4
18:01:02|3197.4
18:01:03|3198.4
18:01:04|3198.4
18:01:06|3198.4
18:01:07|3198.4
18:01:07|3198.4
18:01:08|3198.4
18:01:10|3198.4
18:01:11|3198.4
18:01:12|3198.4
18:01:13|3198.4
18:01:13|3195.6
18:01:15|3195.19
18:01:16|3195.19
18:01:17|3192.81
18:01:18|3192.
18:01:19|3192.
18:01:20|3191.07
18:01:21|3190.
18:01:22|3190.
18:01:24|3190.
18:01:25|3190.
18:01:25|3190.
18:01:27|3191.
18:01:28|3191.
18:01:29|3191.
18:01:31|3191.
18:01:32|3191.
18:01:33|3191.
18:01:34|3191.
18:01:34|3190.7
18:01:35|3190.6
18:01:36|3190.
18:01:37|3190.
18:01:38|3190.
18:01:40|3190.
18:01:40|3190.
18:01:42|3189.
18:01:42|3186.6
18:01:44|3186.6
18:01:44|3187.
18:01:46|3187.
18:01:47|3187.2
18:01:48|3186.58
18:01:48|3186.58
18:01:50|3187.6
18:01:50|3187.6
18:01:52|3187.5
18:01:53|3187.5
18:01:54|3190.06
18:01:55|3188.6
18:01:56|3188.6
18:01:57|3188.6
18:01:58|3188.6
18:01:59|3188.6
18:02:00|3188.6
18:02:02|3189.8
18:02:03|3190.4
18:02:05|3188.6
18:02:05|3188.6
18:02:07|3187.2
18:02:08|3187.2
18:02:09|3188.4
18:02:10|3188.4
18:02:11|3188.4
18:02:12|3188.4
18:02:13|3188.4
18:02:14|3188.4
18:02:15|3188.4
18:02:16|3188.5
18:02:17|3188.2
18:02:18|3188.2
18:02:20|3187.8
18:02:20|3187.74
18:02:21|3188.05
18:02:23|3189.6
18:02:24|3188.85
18:02:25|3189.4
18:02:26|3189.4
18:02:27|3190.81
18:02:28|3189.8
18:02:29|3189.8
18:02:30|3189.8
18:02:31|3188.93
18:02:32|3188.93
18:02:33|3188.93
18:02:35|3188.6
18:02:36|3188.6
18:02:36|3188.6
18:02:38|3188.6
18:02:38|3188.6
18:02:40|3188.6
18:02:41|3188.6
18:02:42|3188.6
18:02:43|3188.6
18:02:44|3188.6
18:02:45|3188.6
18:02:46|3188.6
18:02:47|3188.6
18:02:48|3188.6
18:02:49|3188.6
18:02:50|3190.13
18:02:51|3189.63
18:02:52|3189.63
18:02:53|3189.63
18:02:54|3189.63
18:02:55|3189.63
18:02:56|3189.63
18:02:57|3189.63
18:02:58|3189.63
18:02:59|3189.63
18:03:00|3189.63
18:03:01|3189.63
18:03:02|3189.63
18:03:03|3189.63
18:03:04|3189.63
18:03:05|3189.63
18:03:06|3187.75
18:03:07|3187.75
18:03:09|3188.59
18:03:09|3188.59
18:03:10|3188.52
18:03:11|3188.52
18:03:12|3188.52
18:03:14|3188.52
18:03:15|3186.71
18:03:15|3185.88
18:03:16|3185.88
18:03:18|3187.
18:03:19|3187.
18:03:19|3188.79
18:03:20|3188.79
18:03:22|3188.79
18:03:22|3188.79
18:03:23|3188.79
18:03:25|3188.79
18:03:26|3189.
18:03:27|3189.31
18:03:28|3189.31
18:03:30|3189.31
18:03:30|3189.31
18:03:32|3189.8
18:03:33|3190.8
18:03:34|3190.8
18:03:35|3191.4
18:03:35|3192.57
18:03:36|3193.
18:03:37|3191.4
18:03:38|3191.4
18:03:39|3191.4
18:03:40|3192.8
18:03:41|3192.8
18:03:42|3192.52
18:03:43|3192.52
18:03:44|3191.6
18:03:45|3191.62
18:03:46|3191.8
18:03:47|3191.8
18:03:48|3191.4
18:03:49|3190.4
18:03:50|3190.4
18:03:51|3190.4
18:03:53|3190.4
18:03:53|3190.4
18:03:54|3190.4
18:03:55|3190.4
18:03:56|3190.4
18:03:57|3190.4
18:03:59|3190.4
18:03:59|3190.4
18:04:00|3190.4
18:04:02|3190.
18:04:02|3190.
18:04:04|3190.
18:04:05|3189.85
18:04:05|3189.85
18:04:07|3189.85
18:04:08|3189.85
18:04:10|3189.8
18:04:11|3189.8
18:04:11|3188.65
18:04:12|3188.65
18:04:13|3188.65
18:04:15|3188.65
18:04:15|3188.65
18:04:16|3188.65
18:04:17|3188.19
18:04:18|3188.19
18:04:19|3188.19
18:04:20|3188.57
18:04:22|3188.57
18:04:22|3188.57
18:04:24|3188.57
18:04:24|3188.57
18:04:26|3188.57
18:04:27|3189.19
18:04:27|3189.19
18:04:28|3189.19
18:04:29|3189.19
18:04:30|3190.58
18:04:31|3190.58
18:04:33|3189.94
18:04:34|3189.94
18:04:35|3189.94
18:04:36|3191.63
18:04:37|3191.63
18:04:38|3191.63
18:04:39|3191.63
18:04:40|3191.63
18:04:41|3191.63
18:04:42|3192.01
18:04:43|3192.01
18:04:44|3192.01
18:04:45|3192.4
18:04:47|3191.4
18:04:47|3190.39
18:04:49|3190.39
18:04:50|3190.39
18:04:50|3190.39
18:04:51|3189.66
18:04:52|3189.66
18:04:54|3189.66
18:04:54|3189.66
18:04:55|3189.66
18:04:56|3189.66
18:04:58|3190.2
18:04:58|3190.2
18:04:59|3190.58
18:05:00|3190.58
18:05:01|3190.58
18:05:02|3190.19
18:05:03|3190.19
18:05:04|3188.8
18:05:06|3188.8
18:05:06|3188.8
18:05:07|3188.8
18:05:08|3188.8
18:05:10|3188.8
18:05:11|3188.8
18:05:12|3188.8
18:05:13|3188.8
18:05:14|3187.6
18:05:15|3187.6
18:05:16|3187.6
18:05:17|3187.79
18:05:18|3187.79
18:05:19|3187.79
18:05:20|3187.79
18:05:21|3187.79
18:05:22|3187.
18:05:24|3187.6
18:05:24|3188.2
18:05:25|3188.2
18:05:27|3188.2
18:05:27|3188.2
18:05:28|3188.2
18:05:30|3188.2
18:05:30|3187.23
18:05:31|3187.23
18:05:33|3187.23
18:05:34|3187.23
18:05:35|3187.23
18:05:35|3187.23
18:05:36|3187.23
18:05:38|3187.23
18:05:38|3187.23
18:05:40|3187.23
18:05:40|3186.3
18:05:41|3186.3
18:05:42|3186.3
18:05:44|3186.3
18:05:44|3186.3
18:05:45|3186.3
18:05:46|3186.15
18:05:47|3186.19
18:05:48|3186.19
18:05:50|3186.19
18:05:50|3186.19
18:05:51|3186.6
18:05:52|3186.6
18:05:53|3186.6
18:05:54|3186.6
18:05:55|3186.6
18:05:56|3186.6
18:05:57|3186.6
18:05:58|3186.6
18:05:59|3189.78
18:06:00|3189.78
18:06:01|3189.4
18:06:03|3188.79
18:06:03|3188.66
18:06:04|3187.2
18:06:05|3187.3
18:06:06|3187.3
18:06:08|3187.3
18:06:09|3187.3
18:06:11|3187.3
18:06:11|3187.79
18:06:13|3187.79
18:06:14|3186.91
18:06:15|3186.91
18:06:16|3186.91
18:06:17|3186.91
18:06:18|3185.
18:06:19|3184.8
18:06:20|3184.8
18:06:21|3183.96
18:06:22|3183.56
18:06:23|3183.6
18:06:24|3183.6
18:06:25|3184.96
18:06:26|3184.14
18:06:27|3183.79
18:06:28|3183.8
18:06:29|3183.8
18:06:30|3184.8
18:06:31|3184.77
18:06:32|3185.04
18:06:33|3185.59
18:06:34|3186.84
18:06:35|3187.59
18:06:36|3186.
18:06:37|3185.8
18:06:38|3185.2
18:06:39|3185.2
18:06:40|3185.38
18:06:41|3184.44
18:06:42|3185.
18:06:43|3185.
18:06:44|3185.8
18:06:45|3185.8
18:06:46|3185.8
18:06:47|3187.39
18:06:48|3187.39
18:06:49|3187.39
18:06:50|3188.6
18:06:51|3188.6
18:06:52|3188.6
18:06:53|3190.8
18:06:54|3190.8
18:06:55|3190.8
18:06:56|3190.8
18:06:57|3192.12
18:06:59|3192.59
18:06:59|3192.54
18:07:00|3192.54
18:07:02|3193.4
18:07:02|3194.64
18:07:03|3194.72
18:07:05|3194.8
18:07:06|3195.86
18:07:07|3195.89
18:07:07|3198.2
18:07:09|3199.2
18:07:10|3200.4
18:07:11|3201.09
18:07:12|3201.09
18:07:13|3200.73
18:07:14|3200.73
18:07:15|3200.73
18:07:16|3200.4
18:07:17|3200.39
18:07:18|3200.2
18:07:19|3199.31
18:07:20|3199.39
18:07:21|3199.4
18:07:22|3199.4
18:07:23|3199.4
18:07:24|3197.79
18:07:25|3197.79
18:07:26|3197.87
18:07:27|3197.87
18:07:28|3197.87
18:07:29|3197.87
18:07:30|3197.87
18:07:32|3197.87
18:07:32|3195.8
18:07:34|3195.8
18:07:35|3195.8
18:07:35|3193.71
18:07:36|3192.99
18:07:38|3192.99
18:07:38|3193.19
18:07:39|3192.
18:07:40|3191.01
18:07:42|3190.
18:07:42|3190.51
18:07:43|3189.42
18:07:45|3189.42
18:07:46|3189.42
18:07:47|3189.42
18:07:48|3189.39
18:07:49|3189.89
18:07:50|3189.91
18:07:51|3189.91
18:07:52|3189.91
18:07:53|3189.91
18:07:54|3189.91
18:07:55|3189.91
18:07:56|3189.91
18:07:57|3190.5
18:07:58|3190.5
18:07:59|3191.38
18:08:00|3190.2
18:08:01|3190.2
18:08:02|3189.2
18:08:03|3189.19
18:08:04|3189.19
18:08:05|3189.19
18:08:07|3189.19
18:08:08|3189.19
18:08:09|3189.39
18:08:10|3191.2
18:08:11|3191.
18:08:12|3191.39
18:08:14|3190.
18:08:14|3189.62
18:08:16|3189.62
18:08:16|3189.62
18:08:18|3189.62
18:08:18|3188.39
18:08:20|3187.87
18:08:21|3188.29
18:08:21|3188.29
18:08:22|3188.29
18:08:24|3189.4
18:08:25|3188.8
18:08:25|3188.8
18:08:26|3188.8
18:08:27|3188.8
18:08:29|3188.29
18:08:30|3188.3
18:08:31|3188.3
18:08:33|3189.38
18:08:33|3189.38
18:08:35|3189.38
18:08:35|3190.
18:08:37|3190.
18:08:37|3191.6
18:08:39|3192.19
18:08:40|3192.19
18:08:41|3192.19
18:08:41|3192.19
18:08:42|3192.19
18:08:43|3192.19
18:08:45|3192.19
18:08:45|3192.19
18:08:47|3188.81
18:08:47|3188.39
18:08:49|3188.39
18:08:50|3188.39
18:08:50|3188.39
18:08:52|3188.39
18:08:53|3188.39
18:08:53|3189.59
18:08:54|3189.59
18:08:55|3189.59
18:08:56|3189.
18:08:57|3189.
18:08:58|3191.
18:09:00|3191.21
18:09:01|3191.01
18:09:02|3190.4
18:09:02|3190.4
18:09:03|3190.4
18:09:05|3190.4
18:09:06|3188.5
18:09:06|3188.5
18:09:09|3188.5
18:09:10|3188.5
18:09:10|3188.5
18:09:11|3187.93
18:09:13|3188.19
18:09:14|3188.19
18:09:14|3188.19
18:09:16|3188.19
18:09:17|3187.79
18:09:17|3187.79
18:09:18|3187.79
18:09:21|3187.79
18:09:22|3189.01
18:09:22|3189.01
18:09:24|3188.1
18:09:24|3189.4
18:09:26|3189.4
18:09:26|3189.4
18:09:27|3191.17
18:09:28|3192.26
18:09:29|3193.79
18:09:30|3193.79
18:09:32|3193.79
18:09:33|3193.79
18:09:34|3192.84
18:09:35|3192.84
18:09:36|3192.94
18:09:37|3192.54
18:09:38|3192.47
18:09:39|3192.33
18:09:41|3191.81
18:09:41|3191.81
18:09:42|3193.59
18:09:44|3193.59
18:09:44|3193.59
18:09:45|3193.59
18:09:46|3193.59
18:09:47|3193.59
18:09:48|3193.59
18:09:50|3195.51
18:09:50|3195.51
18:09:51|3195.51
18:09:52|3194.61
18:09:53|3193.84
18:09:55|3193.84
18:09:55|3193.84
18:09:57|3193.84
18:09:58|3193.84
18:09:58|3194.79
18:09:59|3194.79
18:10:00|3194.79
18:10:02|3194.01
18:10:03|3194.24
18:10:04|3194.24
18:10:04|3194.24
18:10:05|3194.24
18:10:06|3194.24
18:10:08|3194.24
18:10:09|3195.39
18:10:11|3195.39
18:10:11|3195.39
18:10:13|3194.4
18:10:13|3195.55
18:10:15|3196.99
18:10:16|3197.6
18:10:17|3197.8
18:10:18|3198.6
18:10:18|3198.6
18:10:20|3198.6
18:10:20|3198.88
18:10:22|3198.88
18:10:22|3198.61
18:10:25|3197.81
18:10:25|3197.4
18:10:27|3197.4
18:10:27|3197.4
18:10:28|3195.87
18:10:29|3195.68
18:10:30|3196.06
18:10:32|3195.8
18:10:33|3195.8
18:10:34|3196.8
18:10:36|3195.61
18:10:37|3195.61
18:10:37|3195.61
18:10:39|3195.61
18:10:39|3196.08
18:10:40|3196.08
18:10:41|3196.6
18:10:42|3197.4
18:10:43|3197.4
18:10:45|3196.8
18:10:45|3196.8
18:10:46|3196.8
18:10:48|3196.8
18:10:49|3196.8
18:10:49|3196.8
18:10:50|3196.8
18:10:52|3197.4
18:10:52|3198.
18:10:53|3198.
18:10:54|3197.96
18:10:55|3197.96
18:10:56|3197.96
18:10:57|3197.96
18:10:58|3197.96
18:11:00|3199.4
18:11:01|3198.59
18:11:02|3198.99
18:11:02|3198.99
18:11:03|3198.99
18:11:04|3198.99
18:11:06|3198.99
18:11:07|3198.99
18:11:08|3197.68
18:11:10|3198.
18:11:10|3197.44
18:11:11|3198.2
18:11:12|3199.
18:11:13|3199.
18:11:15|3199.
18:11:16|3199.
18:11:16|3199.
18:11:18|3199.
18:11:19|3196.98
18:11:19|3196.06
18:11:21|3196.59
18:11:21|3196.59
18:11:22|3197.79
18:11:23|3196.79
18:11:24|3196.79
18:11:25|3196.79
18:11:26|3196.28
18:11:27|3196.28
18:11:29|3196.28
18:11:30|3196.99
18:11:30|3196.99
18:11:31|3196.99
18:11:32|3196.99
18:11:33|3196.61
18:11:34|3196.2
18:11:36|3196.2
18:11:36|3196.2
18:11:37|3196.53
18:11:39|3196.53
18:11:39|3196.53
18:11:40|3196.53
18:11:41|3196.53
18:11:43|3196.53
18:11:43|3196.53
18:11:44|3199.68
18:11:46|3199.68
18:11:47|3199.68
18:11:48|3199.68
18:11:49|3199.68
18:11:50|3199.98
18:11:51|3199.98
18:11:51|3199.98
18:11:53|3199.99
18:11:54|3200.
18:11:54|3201.14
18:11:56|3201.14
18:11:57|3201.14
18:11:58|3201.6
18:11:59|3201.45
18:12:00|3201.45
18:12:01|3200.45
18:12:02|3202.07
18:12:03|3202.07
18:12:04|3202.07
18:12:05|3203.42
18:12:06|3203.42
18:12:07|3203.42
18:12:08|3204.29
18:12:09|3204.57
18:12:11|3204.59
18:12:12|3204.8
18:12:13|3204.8
18:12:14|3204.8
18:12:15|3204.78
18:12:16|3204.78
18:12:17|3204.78
18:12:19|3205.44
18:12:19|3205.99
18:12:21|3205.99
18:12:22|3204.6
18:12:22|3204.44
18:12:23|3204.44
18:12:24|3204.6
18:12:26|3204.6
18:12:26|3204.6
18:12:27|3204.55
18:12:29|3204.55
18:12:29|3204.55
18:12:30|3204.55
18:12:31|3204.55
18:12:32|3203.4
18:12:33|3203.4
18:12:35|3203.4
18:12:36|3204.39
18:12:37|3204.39
18:12:38|3203.52
18:12:39|3203.52
18:12:40|3203.52
18:12:41|3203.52
18:12:42|3203.52
18:12:43|3203.52
18:12:44|3203.52
18:12:45|3203.52
18:12:46|3203.52
18:12:47|3203.52
18:12:48|3203.52
18:12:49|3203.52
18:12:50|3205.
18:12:51|3205.
18:12:52|3205.
18:12:53|3205.
18:12:54|3205.
18:12:55|3205.
18:12:56|3205.
18:12:57|3205.
18:12:58|3205.32
18:12:59|3205.32
18:13:00|3205.32
18:13:01|3205.19
18:13:02|3205.19
18:13:04|3205.19
18:13:05|3205.83
18:13:06|3205.83
18:13:07|3204.97
18:13:08|3204.97
18:13:09|3204.97
18:13:10|3204.97
18:13:11|3204.97
18:13:13|3204.97
18:13:14|3204.97
18:13:16|3204.97
18:13:17|3204.97
18:13:18|3204.97
18:13:19|3204.97
18:13:20|3204.97
18:13:21|3204.97
18:13:22|3202.19
18:13:23|3204.2
18:13:25|3204.2
18:13:25|3204.2
18:13:27|3204.2
18:13:27|3204.2
18:13:28|3204.2
18:13:29|3204.2
18:13:31|3205.14
18:13:32|3205.14
18:13:33|3205.14
18:13:33|3206.
18:13:35|3206.
18:13:35|3206.
18:13:37|3205.26
18:13:38|3206.58
18:13:39|3206.58
18:13:40|3206.38
18:13:40|3206.38
18:13:42|3206.38
18:13:43|3205.19
18:13:43|3205.6
18:13:45|3205.39
18:13:45|3205.4
18:13:47|3205.4
18:13:47|3205.06
18:13:49|3205.06
18:13:50|3204.4
18:13:50|3204.4
18:13:52|3204.99
18:13:53|3204.99
18:13:54|3204.99
18:13:55|3204.99
18:13:56|3204.99
18:13:57|3204.99
18:13:58|3205.2
18:13:59|3205.2
18:14:00|3205.2
18:14:01|3206.
18:14:02|3205.4
18:14:03|3205.4
18:14:04|3205.4
18:14:05|3205.4
18:14:06|3205.4
18:14:07|3205.4
18:14:08|3205.4
18:14:09|3207.02
18:14:10|3208.2
18:14:11|3208.2
18:14:12|3207.77
18:14:14|3207.77
18:14:15|3207.77
18:14:16|3207.77
18:14:17|3207.17
18:14:18|3208.2
18:14:20|3208.2
18:14:21|3208.2
18:14:21|3207.59
18:14:23|3207.59
18:14:24|3207.
18:14:25|3207.
18:14:26|3207.
18:14:28|3207.4
18:14:29|3207.48
18:14:30|3207.48
18:14:31|3207.8
18:14:32|3208.2
18:14:33|3208.2
18:14:34|3209.72
18:14:35|3210.
18:14:36|3210.
18:14:37|3210.59
18:14:38|3210.6
18:14:39|3211.3
18:14:40|3210.04
18:14:41|3208.4
18:14:43|3208.4
18:14:44|3209.
18:14:45|3209.
18:14:46|3209.4
18:14:47|3209.8
18:14:48|3209.8
18:14:49|3209.8
18:14:50|3209.8
18:14:51|3209.8
18:14:52|3209.53
18:14:53|3209.53
18:14:54|3209.53
18:14:55|3209.53
18:14:56|3209.53
18:14:57|3209.53
18:14:58|3209.53
18:14:59|3209.53
18:15:00|3209.53
18:15:01|3211.4
18:15:02|3211.4
18:15:03|3211.4
18:15:04|3212.8
18:15:05|3212.8
18:15:06|3212.8
18:15:07|3212.46
18:15:08|3212.46
18:15:09|3211.99
18:15:10|3213.2
18:15:11|3213.8
18:15:12|3213.8
18:15:14|3214.4
18:15:15|3214.4
18:15:17|3216.09
18:15:17|3216.6
18:15:18|3216.6
18:15:19|3216.21
18:15:20|3216.21
18:15:21|3216.21
18:15:23|3217.2
18:15:24|3217.8
18:15:25|3217.8
18:15:25|3217.62
18:15:26|3217.62
18:15:28|3217.
18:15:29|3216.92
18:15:30|3216.92
18:15:30|3216.72
18:15:31|3215.59
18:15:33|3216.
18:15:34|3216.
18:15:35|3216.
18:15:36|3216.
18:15:37|3216.
18:15:38|3215.38
18:15:38|3215.38
18:15:39|3215.38
18:15:41|3215.38
18:15:42|3213.57
18:15:43|3213.57
18:15:44|3212.8
18:15:45|3212.8
18:15:46|3212.8
18:15:47|3212.8
18:15:48|3212.6
18:15:49|3212.6
18:15:50|3212.6
18:15:52|3212.6
18:15:53|3212.6
18:15:53|3212.6
18:15:54|3212.6
18:15:56|3212.6
18:15:56|3212.6
18:15:57|3212.96
18:15:58|3212.96
18:16:00|3212.96
18:16:00|3212.96
18:16:02|3212.96
18:16:03|3212.96
18:16:04|3214.4
18:16:05|3214.4
18:16:06|3214.6
18:16:07|3214.6
18:16:08|3215.21
18:16:09|3215.21
18:16:09|3215.21
18:16:11|3216.52
18:16:12|3216.52
18:16:12|3216.52
18:16:15|3216.52
18:16:16|3216.52
18:16:17|3216.52
18:16:18|3216.52
18:16:19|3216.52
18:16:20|3215.59
18:16:21|3215.59
18:16:23|3215.59
18:16:24|3215.99
18:16:25|3215.99
18:16:25|3215.99
18:16:26|3216.55
18:16:27|3216.55
18:16:28|3216.55
18:16:30|3216.55
18:16:30|3216.55
18:16:31|3216.55
18:16:33|3216.01
18:16:33|3215.4
18:16:34|3215.2
18:16:35|3215.2
18:16:37|3215.2
18:16:37|3215.2
18:16:38|3215.2
18:16:39|3215.2
18:16:40|3215.94
18:16:41|3215.94
18:16:42|3215.94
18:16:43|3215.94
18:16:44|3215.94
18:16:46|3215.94
18:16:46|3215.94
18:16:47|3215.94
18:16:48|3215.94
18:16:50|3218.99
18:16:51|3218.22
18:16:51|3218.22
18:16:52|3218.22
18:16:53|3218.22
18:16:55|3218.65
18:16:56|3218.65
18:16:56|3218.65
18:16:58|3218.65
18:16:59|3218.65
18:17:00|3218.65
18:17:01|3218.65
18:17:02|3217.59
18:17:03|3217.59
18:17:04|3219.14
18:17:05|3219.14
18:17:06|3219.14
18:17:07|3219.14
18:17:08|3219.14
18:17:09|3222.26
18:17:10|3220.
18:17:11|3220.
18:17:12|3220.
18:17:13|3220.
18:17:14|3220.
18:17:15|3220.
18:17:17|3219.39
18:17:18|3219.39
18:17:19|3218.
18:17:20|3218.
18:17:22|3218.
18:17:22|3216.09
18:17:24|3216.09
18:17:24|3215.19
18:17:25|3214.56
18:17:27|3215.1
18:17:28|3216.
18:17:29|3216.
18:17:30|3216.
18:17:31|3216.
18:17:31|3216.
18:17:32|3216.
18:17:34|3216.
18:17:35|3216.
18:17:36|3216.
18:17:37|3216.
18:17:38|3216.
18:17:39|3216.
18:17:39|3219.6
18:17:41|3219.6
18:17:42|3219.6
18:17:43|3219.6
18:17:44|3220.71
18:17:45|3221.77
18:17:46|3221.77
18:17:47|3222.41
18:17:48|3222.41
18:17:49|3222.41
18:17:50|3222.41
18:17:51|3222.41
18:17:52|3222.41
18:17:53|3222.41
18:17:54|3222.41
18:17:55|3222.41
18:17:56|3222.41
18:17:57|3222.41
18:17:58|3222.41
18:17:59|3222.41
18:18:00|3222.41
18:18:01|3218.8
18:18:02|3219.
18:18:03|3217.6
18:18:05|3217.6
18:18:06|3217.91
18:18:07|3217.91
18:18:07|3217.91
18:18:08|3217.91
18:18:09|3217.91
18:18:11|3217.91
18:18:11|3217.91
18:18:13|3217.91
18:18:13|3220.01
18:18:14|3220.01
18:18:16|3221.4
18:18:17|3221.4
18:18:18|3221.4
18:18:19|3221.4
18:18:21|3221.4
18:18:22|3221.4
18:18:23|3221.4
18:18:24|3221.4
18:18:25|3222.42
18:18:26|3223.89
18:18:27|3223.89
18:18:28|3225.
18:18:29|3226.95
18:18:30|3226.95
18:18:31|3226.95
18:18:32|3226.95
18:18:33|3226.95
18:18:34|3226.95
18:18:35|3226.95
18:18:36|3226.95
18:18:37|3226.95
18:18:38|3226.95
18:18:40|3226.95
18:18:40|3226.95
18:18:42|3226.95
18:18:43|3222.8
18:18:43|3221.2
18:18:45|3221.79
18:18:47|3222.39
18:18:47|3223.54
18:18:48|3223.54
18:18:50|3223.54
18:18:50|3223.54
18:18:51|3223.54
18:18:52|3224.2
18:18:53|3224.2
18:18:54|3224.2
18:18:55|3224.41
18:18:56|3224.45
18:18:57|3223.6
18:18:58|3223.6
18:18:59|3223.6
18:19:00|3223.6
18:19:01|3223.6
18:19:02|3223.6
18:19:03|3223.6
18:19:04|3223.6
18:19:05|3222.8
18:19:07|3222.8
18:19:07|3222.8
18:19:08|3222.8
18:19:09|3222.8
18:19:10|3224.81
18:19:11|3224.38
18:19:12|3224.38
18:19:13|3224.38
18:19:15|3224.38
18:19:15|3224.38
18:19:16|3225.21
18:19:18|3225.21
18:19:19|3225.21
18:19:19|3225.21
18:19:20|3225.21
18:19:21|3225.21
18:19:22|3225.21
18:19:23|3225.21
18:19:26|3225.21
18:19:27|3225.21
18:19:28|3225.21
18:19:29|3225.21
18:19:30|3225.43
18:19:31|3225.43
18:19:33|3224.8
18:19:33|3224.8
18:19:35|3224.8
18:19:36|3224.8
18:19:37|3224.8
18:19:38|3225.61
18:19:40|3226.55
18:19:40|3226.55
18:19:42|3226.55
18:19:42|3226.55
18:19:44|3226.55
18:19:45|3226.55
18:19:46|3226.55
18:19:47|3226.55
18:19:47|3226.55
18:19:48|3226.55
18:19:49|3224.8
18:19:52|3224.37
18:19:53|3224.37
18:19:53|3224.37
18:19:54|3224.37
18:19:55|3224.37
18:19:57|3224.37
18:19:58|3224.37
18:19:59|3224.37
18:20:00|3224.37
18:20:01|3224.37
18:20:01|3222.27
18:20:03|3221.78
18:20:05|3220.57
18:20:05|3220.57
18:20:06|3221.27
18:20:08|3222.93
18:20:09|3222.93
18:20:09|3222.93
18:20:11|3222.93
18:20:12|3222.93
18:20:13|3223.81
18:20:14|3223.81
18:20:15|3222.8
18:20:15|3222.8
18:20:16|3222.8
18:20:18|3222.88
18:20:19|3222.88
18:20:20|3222.88
18:20:22|3222.88
18:20:22|3222.88
18:20:24|3222.88
18:20:25|3222.6
18:20:26|3222.6
18:20:27|3222.6
18:20:29|3222.6
18:20:30|3222.6
18:20:30|3221.6
18:20:32|3221.
18:20:33|3221.3
18:20:34|3221.3
18:20:36|3220.6
18:20:36|3221.44
18:20:37|3221.44
18:20:38|3220.96
18:20:39|3220.96
18:20:41|3220.96
18:20:42|3220.96
18:20:43|3220.96
18:20:44|3220.96
18:20:45|3222.38
18:20:47|3222.38
18:20:47|3222.38
18:20:49|3222.38
18:20:50|3222.38
18:20:50|3222.38
18:20:52|3222.38
18:20:53|3222.38
18:20:54|3222.38
18:20:54|3222.38
18:20:56|3222.38
18:20:57|3222.38
18:20:58|3222.2
18:20:58|3222.2
18:21:00|3222.01
18:21:01|3222.01
18:21:02|3222.01
18:21:03|3222.01
18:21:05|3222.85
18:21:05|3222.85
18:21:06|3222.85
18:21:07|3223.01
18:21:09|3223.01
18:21:09|3223.01
18:21:11|3223.2
18:21:12|3223.2
18:21:12|3223.2
18:21:14|3223.2
18:21:15|3223.2
18:21:16|3223.2
18:21:17|3223.2
18:21:18|3223.2
18:21:19|3223.2
18:21:20|3223.2
18:21:22|3223.2
18:21:22|3223.2
18:21:24|3223.2
18:21:25|3223.2
18:21:26|3223.2
18:21:27|3223.2
18:21:27|3223.2
18:21:28|3223.2
18:21:30|3223.2
18:21:31|3223.2
18:21:31|3223.2
18:21:34|3223.2
18:21:34|3223.6
18:21:35|3223.6
18:21:37|3223.6
18:21:38|3223.6
18:21:38|3223.6
18:21:39|3223.6
18:21:40|3225.
18:21:41|3225.
18:21:42|3225.
18:21:43|3225.
18:21:44|3225.
18:21:45|3225.
18:21:46|3225.
18:21:47|3225.
18:21:49|3225.
18:21:49|3225.
18:21:51|3225.
18:21:51|3225.
18:21:52|3226.58
18:21:53|3226.58
18:21:55|3226.58
18:21:56|3226.58
18:21:57|3226.58
18:21:57|3226.58
18:21:58|3226.58
18:22:00|3227.08
18:22:01|3227.08
18:22:02|3226.65
18:22:03|3227.34
18:22:03|3230.57
18:22:05|3230.57
18:22:06|3228.2
18:22:07|3229.29
18:22:07|3229.29
18:22:09|3229.29
18:22:10|3229.29
18:22:10|3229.29
18:22:12|3228.
18:22:12|3228.4
18:22:14|3228.4
18:22:15|3228.4
18:22:16|3228.4
18:22:17|3229.6
18:22:18|3229.6
18:22:19|3229.6
18:22:20|3227.4
18:22:21|3226.4
18:22:23|3225.41
18:22:23|3225.41
18:22:25|3225.41
18:22:26|3225.41
18:22:26|3225.41
18:22:27|3225.41
18:22:29|3225.41
18:22:30|3226.21
18:22:31|3226.21
18:22:32|3226.21
18:22:33|3226.21
18:22:35|3225.
18:22:36|3225.
18:22:37|3225.1
18:22:38|3225.1
18:22:40|3225.1
18:22:41|3225.1
18:22:42|3225.1
18:22:43|3225.1
18:22:43|3225.1
18:22:45|3225.1
18:22:46|3225.1
18:22:47|3225.1
18:22:47|3225.1
18:22:49|3225.8
18:22:49|3225.8
18:22:53|3225.8
18:22:54|3225.81
18:22:55|3225.81
18:22:56|3225.81
18:22:57|3225.81
18:22:58|3225.81
18:22:59|3225.81
18:23:00|3225.81
18:23:01|3225.81
18:23:02|3225.81
18:23:03|3225.81
18:23:04|3225.54
18:23:06|3224.4
18:23:06|3226.37
18:23:07|3226.37
18:23:08|3226.37
18:23:09|3226.37
18:23:11|3226.37
18:23:12|3226.37
18:23:12|3226.37
18:23:14|3226.37
18:23:14|3226.37
18:23:15|3226.72
18:23:16|3226.4
18:23:18|3225.9
18:23:19|3225.9
18:23:19|3225.9
18:23:20|3225.9
18:23:21|3224.9
18:23:23|3224.9
18:23:24|3224.9
18:23:24|3225.4
18:23:27|3224.8
18:23:28|3224.8
18:23:30|3224.8
18:23:30|3224.8
18:23:32|3224.8
18:23:32|3224.8
18:23:33|3224.8
18:23:34|3224.8
18:23:36|3224.8
18:23:36|3224.8
18:23:38|3223.8
18:23:39|3223.8
18:23:39|3223.8
18:23:41|3223.8
18:23:41|3223.8
18:23:43|3222.66
18:23:43|3222.66
18:23:44|3222.66
18:23:45|3223.8
18:23:46|3223.58
18:23:47|3223.58
18:23:49|3223.58
18:23:50|3223.58
18:23:51|3223.58
18:23:52|3223.58
18:23:52|3223.79
18:23:53|3223.79
18:23:55|3223.79
18:23:55|3223.79
18:23:57|3222.77
18:23:58|3222.77
18:23:59|3222.77
18:24:00|3222.77
18:24:01|3222.77
18:24:02|3223.18
18:24:03|3223.18
18:24:03|3222.43
18:24:05|3222.43
18:24:06|3222.2
18:24:07|3222.2
18:24:08|3222.4
18:24:09|3222.4
18:24:10|3222.4
18:24:11|3222.4
18:24:12|3222.4
18:24:13|3222.4
18:24:14|3222.4
18:24:15|3222.4
18:24:16|3222.4
18:24:17|3224.95
18:24:18|3224.95
18:24:19|3224.95
18:24:20|3224.95
18:24:21|3224.95
18:24:22|3223.
18:24:23|3222.8
18:24:25|3222.8
18:24:26|3222.8
18:24:26|3224.13
18:24:27|3224.13
18:24:29|3224.13
18:24:29|3224.13
18:24:30|3224.13
18:24:32|3224.13
18:24:33|3224.13
18:24:34|3224.13
18:24:35|3224.13
18:24:35|3224.13
18:24:36|3224.13
18:24:37|3224.13
18:24:38|3224.13
18:24:39|3224.13
18:24:41|3224.13
18:24:42|3224.13
18:24:42|3224.13
18:24:43|3224.13
18:24:45|3224.13
18:24:46|3224.13
18:24:47|3224.13
18:24:48|3224.13
18:24:49|3224.13
18:24:51|3224.13
18:24:51|3224.13
18:24:52|3224.13
18:24:53|3224.13
18:24:55|3224.13
18:24:55|3224.13
18:24:56|3224.13
18:24:57|3224.13
18:24:59|3224.13
18:25:00|3224.13
18:25:00|3224.13
18:25:02|3222.6
18:25:03|3222.6
18:25:04|3223.6
18:25:05|3223.6
18:25:06|3223.6
18:25:07|3223.6
18:25:08|3223.6
18:25:09|3223.6
18:25:10|3223.6
18:25:11|3223.6
18:25:12|3223.6
18:25:13|3223.6
18:25:14|3223.6
18:25:15|3221.7
18:25:16|3221.7
18:25:17|3221.7
18:25:18|3221.38
18:25:19|3221.38
18:25:20|3220.31
18:25:21|3220.31
18:25:22|3220.31
18:25:24|3220.31
18:25:25|3220.31
18:25:26|3220.
18:25:27|3219.4
18:25:29|3218.6
18:25:29|3218.2
18:25:31|3218.2
18:25:32|3218.2
18:25:33|3218.2
18:25:33|3218.2
18:25:35|3218.2
18:25:36|3218.2
18:25:37|3218.2
18:25:38|3218.2
18:25:40|3218.2
18:25:41|3218.2
18:25:42|3218.39
18:25:43|3218.39
18:25:44|3218.39
18:25:45|3218.39
18:25:47|3218.39
18:25:48|3218.39
18:25:48|3218.39
18:25:50|3218.39
18:25:50|3218.39
18:25:51|3218.39
18:25:53|3218.69
18:25:54|3218.69
18:25:55|3218.69
18:25:55|3218.69
18:25:56|3218.69
18:25:57|3218.02
18:25:58|3218.02
18:25:59|3218.02
18:26:01|3218.02
18:26:02|3218.02
18:26:03|3218.02
18:26:04|3218.02
18:26:05|3218.02
18:26:06|3218.02
18:26:07|3218.02
18:26:09|3218.02
18:26:09|3218.02
18:26:10|3218.02
18:26:11|3218.02
18:26:12|3218.02
18:26:13|3219.
18:26:14|3219.
18:26:16|3219.
18:26:17|3220.2
18:26:17|3220.2
18:26:18|3220.2
18:26:20|3220.2
18:26:20|3220.2
18:26:21|3220.2
18:26:23|3220.2
18:26:24|3220.93
18:26:24|3220.93
18:26:25|3221.92
18:26:27|3221.92
18:26:28|3221.92
18:26:29|3221.92
18:26:30|3221.92
18:26:32|3221.92
18:26:32|3221.92
18:26:33|3221.92
18:26:35|3220.6
18:26:36|3220.6
18:26:37|3220.6
18:26:38|3220.6
18:26:39|3220.2
18:26:40|3220.2
18:26:41|3220.2
18:26:42|3220.2
18:26:44|3220.2
18:26:45|3220.2
18:26:46|3220.2
18:26:47|3221.57
18:26:48|3221.57
18:26:49|3221.57
18:26:50|3221.57
18:26:51|3221.57
18:26:52|3221.57
18:26:53|3221.57
18:26:54|3221.57
18:26:55|3221.57
18:26:56|3221.57
18:26:57|3221.57
18:26:58|3221.57
18:26:59|3221.57
18:27:00|3221.57
18:27:01|3221.57
18:27:02|3221.57
18:27:03|3221.57
18:27:04|3221.57
18:27:05|3222.4
18:27:06|3222.4
18:27:07|3222.4
18:27:08|3222.4
18:27:10|3222.4
18:27:11|3222.4
18:27:11|3224.79
18:27:12|3224.79
18:27:13|3224.79
18:27:14|3225.31
18:27:15|3225.31
18:27:16|3225.45
18:27:17|3225.45
18:27:19|3225.45
18:27:19|3225.45
18:27:21|3225.45
18:27:21|3225.45
18:27:23|3225.45
18:27:23|3225.45
18:27:24|3224.68
18:27:25|3224.68
18:27:27|3224.68
18:27:28|3224.68
18:27:30|3224.68
18:27:31|3224.68
18:27:33|3224.68
18:27:34|3224.68
18:27:35|3224.68
18:27:36|3224.68
18:27:37|3222.8
18:27:39|3222.8
18:27:40|3222.8
18:27:41|3222.8
18:27:42|3223.73
18:27:43|3223.73
18:27:44|3223.73
18:27:45|3223.68
18:27:48|3223.68
18:27:48|3222.6
18:27:50|3222.7
18:27:51|3222.7
18:27:51|3222.7
18:27:53|3222.7
18:27:54|3221.87
18:27:55|3221.87
18:27:56|3221.87
18:27:57|3222.58
18:27:58|3222.2
18:27:59|3221.6
18:28:00|3221.6
18:28:01|3222.4
18:28:03|3222.4
18:28:03|3222.
18:28:04|3222.
18:28:05|3222.
18:28:07|3222.
18:28:07|3222.
18:28:08|3222.
18:28:09|3222.
18:28:10|3222.
18:28:12|3222.
18:28:12|3222.
18:28:14|3222.
18:28:15|3222.
18:28:16|3222.
18:28:16|3222.
18:28:17|3222.
18:28:18|3222.
18:28:20|3222.
18:28:21|3222.
18:28:22|3222.
18:28:23|3222.
18:28:23|3222.
18:28:24|3222.
18:28:26|3221.8
18:28:27|3221.8
18:28:28|3221.8
18:28:29|3221.8
18:28:31|3221.8
18:28:32|3221.8
18:28:33|3221.8
18:28:34|3221.8
18:28:35|3221.8
18:28:36|3221.8
18:28:37|3221.8
18:28:38|3221.8
18:28:39|3221.8
18:28:39|3221.8
18:28:40|3221.8
18:28:41|3221.8
18:28:43|3221.8
18:28:43|3221.8
18:28:45|3221.8
18:28:45|3221.8
18:28:47|3221.8
18:28:48|3221.8
18:28:49|3221.8
18:28:50|3221.8
18:28:51|3221.8
18:28:52|3221.8
18:28:53|3221.8
18:28:54|3221.8
18:28:55|3221.8
18:28:56|3221.8
18:28:57|3220.25
18:28:58|3220.25
18:28:59|3220.25
18:29:00|3220.25
18:29:01|3220.25
18:29:02|3220.25
18:29:03|3220.25
18:29:05|3220.25
18:29:05|3220.25
18:29:07|3221.2
18:29:08|3221.2
18:29:09|3221.2
18:29:10|3221.2
18:29:11|3221.2
18:29:12|3221.2
18:29:13|3221.2
18:29:14|3220.1
18:29:15|3220.1
18:29:17|3220.1
18:29:17|3220.07
18:29:20|3220.07
18:29:21|3220.07
18:29:21|3219.86
18:29:23|3219.86
18:29:23|3219.86
18:29:25|3219.4
18:29:25|3219.6
18:29:26|3219.6
18:29:28|3219.6
18:29:29|3219.6
18:29:29|3219.6
18:29:31|3219.6
18:29:31|3219.6
18:29:33|3219.6
18:29:34|3219.6
18:29:35|3219.6
18:29:36|3219.6
18:29:37|3219.6
18:29:39|3219.6
18:29:39|3219.6
18:29:41|3219.6
18:29:42|3219.6
18:29:43|3219.17
18:29:44|3219.17
18:29:45|3219.17
18:29:46|3219.4
18:29:47|3219.4
18:29:48|3219.4
18:29:49|3219.6
18:29:49|3219.6
18:29:50|3219.6
18:29:52|3219.6
18:29:53|3219.6
18:29:54|3219.6
18:29:55|3219.6
18:29:56|3219.6
18:29:57|3219.6
18:29:58|3219.6
18:29:59|3220.
18:30:00|3220.
18:30:01|3219.81
18:30:02|3219.6
18:30:03|3219.6
18:30:04|3219.6
18:30:05|3219.6
18:30:06|3219.6
18:30:07|3219.6
18:30:08|3219.6
18:30:09|3219.6
18:30:10|3219.6
18:30:11|3218.8
18:30:12|3218.8
18:30:13|3218.8
18:30:15|3218.72
18:30:15|3218.72
18:30:17|3218.09
18:30:17|3218.09
18:30:19|3218.09
18:30:20|3218.09
18:30:20|3218.09
18:30:21|3216.8
18:30:23|3216.8
18:30:23|3216.8
18:30:25|3216.6
18:30:26|3216.6
18:30:26|3216.6
18:30:28|3216.6
18:30:29|3216.6
18:30:29|3215.61
18:30:30|3214.22
18:30:33|3214.22
18:30:33|3213.4
18:30:35|3213.4
18:30:36|3213.4
18:30:37|3213.4
18:30:37|3213.4
18:30:39|3213.4
18:30:40|3213.4
18:30:40|3213.4
18:30:41|3213.4
18:30:42|3215.02
18:30:44|3215.02
18:30:44|3215.02
18:30:46|3215.02
18:30:47|3214.8
18:30:48|3214.8
18:30:48|3215.
18:30:50|3215.
18:30:51|3215.
18:30:52|3214.5
18:30:53|3214.5
18:30:54|3214.5
18:30:55|3214.5
18:30:57|3214.5
18:30:57|3214.5
18:30:59|3213.55
18:30:59|3213.55
18:31:01|3213.55
18:31:02|3213.55
18:31:03|3214.6
18:31:04|3214.6
18:31:05|3214.6
18:31:06|3214.8
18:31:07|3214.8
18:31:08|3214.8
18:31:09|3214.8
18:31:10|3214.8
18:31:11|3214.8
18:31:12|3214.8
18:31:12|3214.8
18:31:13|3214.8
18:31:15|3213.6
18:31:16|3213.6
18:31:17|3213.8
18:31:18|3214.4
18:31:19|3214.4
18:31:20|3214.4
18:31:20|3214.4
18:31:22|3214.4
18:31:23|3214.4
18:31:24|3215.5
18:31:25|3215.5
18:31:26|3215.5
18:31:27|3215.5
18:31:28|3217.3
18:31:29|3217.3
18:31:30|3217.55
18:31:32|3217.55
18:31:33|3217.55
18:31:34|3217.55
18:31:35|3217.55
18:31:37|3217.55
18:31:37|3219.
18:31:39|3219.
18:31:40|3219.
18:31:41|3219.
18:31:41|3219.
18:31:42|3219.
18:31:43|3219.
18:31:45|3219.
18:31:45|3219.
18:31:52|3219.
18:31:54|3216.9
18:31:55|3216.9
18:31:56|3216.9
18:31:57|3216.9
18:31:58|3216.9
18:31:59|3216.9
18:32:00|3216.9
18:32:01|3216.9
18:32:02|3216.9
18:32:03|3216.47
18:32:04|3216.03
18:32:05|3214.53
18:32:06|3214.19
18:32:07|3214.19
18:32:08|3214.19
18:32:09|3214.19
18:32:10|3214.3
18:32:11|3215.
18:32:12|3215.
18:32:13|3215.
18:32:14|3215.
18:32:15|3215.
18:32:16|3215.
18:32:17|3215.
18:32:18|3215.
18:32:19|3215.
18:32:20|3215.
18:32:21|3215.
18:32:22|3215.
18:32:23|3215.
18:32:24|3215.
18:32:25|3215.78
18:32:26|3216.2
18:32:27|3216.2
18:32:28|3216.2
18:32:29|3216.2
18:32:30|3216.2
18:32:32|3216.2
18:32:34|3216.2
18:32:34|3216.2
18:32:35|3216.2
18:32:36|3216.2
18:32:38|3216.2
18:32:39|3216.2
18:32:40|3216.2
18:32:41|3216.2
18:32:42|3216.2
18:32:43|3213.01
18:32:44|3213.01
18:32:45|3212.86
18:32:46|3212.59
18:32:47|3212.59
18:32:48|3212.59
18:32:50|3212.59
18:32:51|3212.59
18:32:51|3212.59
18:32:52|3212.59
18:32:53|3212.59
18:32:54|3212.59
18:32:56|3212.59
18:32:56|3212.59
18:32:58|3212.59
18:32:59|3212.59
18:33:01|3212.59
18:33:01|3212.59
18:33:03|3212.59
18:33:03|3212.59
18:33:05|3212.59
18:33:06|3212.59
18:33:06|3212.59
18:33:07|3212.59
18:33:09|3213.4
18:33:10|3213.4
18:33:11|3213.4
18:33:12|3213.4
18:33:13|3213.4
18:33:14|3213.4
18:33:15|3212.7
18:33:16|3212.7
18:33:17|3212.88
18:33:18|3212.2
18:33:19|3212.2
18:33:20|3210.79
18:33:21|3211.39
18:33:22|3211.39
18:33:23|3211.39
18:33:24|3211.42
18:33:25|3211.42
18:33:26|3211.42
18:33:27|3211.27
18:33:28|3211.56
18:33:29|3211.56
18:33:30|3211.01
18:33:31|3211.01
18:33:32|3211.01
18:33:33|3211.01
18:33:34|3211.01
18:33:36|3211.01
18:33:37|3211.2
18:33:38|3211.2
18:33:39|3211.2
18:33:39|3211.2
18:33:41|3211.2
18:33:42|3211.2
18:33:43|3211.2
18:33:44|3211.2
18:33:45|3211.2
18:33:46|3211.2
18:33:46|3211.2
18:33:48|3211.2
18:33:49|3210.8
18:33:50|3210.8
18:33:51|3210.8
18:33:52|3210.8
18:33:53|3210.67
18:33:54|3210.67
18:33:55|3210.67
18:33:56|3210.67
18:33:57|3210.67
18:33:58|3210.96
18:33:59|3210.96
18:34:00|3210.96
18:34:01|3211.41
18:34:02|3211.41
18:34:03|3211.41
18:34:04|3212.6
18:34:05|3212.6
18:34:06|3212.2
18:34:07|3212.2
18:34:08|3211.4
18:34:09|3211.4
18:34:10|3211.4
18:34:11|3211.4
18:34:12|3211.4
18:34:13|3211.4
18:34:14|3211.4
18:34:15|3211.4
18:34:16|3211.4
18:34:17|3211.4
18:34:18|3211.4
18:34:19|3211.4
18:34:20|3211.01
18:34:21|3211.01
18:34:22|3211.01
18:34:23|3211.01
18:34:24|3211.01
18:34:25|3211.01
18:34:27|3211.01
18:34:28|3211.01
18:34:28|3211.01
18:34:29|3211.9
18:34:30|3211.9
18:34:31|3211.9
18:34:32|3211.9
18:34:33|3211.9
18:34:34|3211.9
18:34:35|3211.9
18:34:36|3211.9
18:34:38|3211.9
18:34:38|3211.9
18:34:39|3211.9
18:34:40|3211.9
18:34:42|3211.9
18:34:42|3211.9
18:34:43|3211.9
18:34:44|3211.9
18:34:45|3213.1
18:34:47|3213.1
18:34:48|3213.1
18:34:49|3213.1
18:34:50|3213.1
18:34:51|3213.1
18:34:52|3213.1
18:34:52|3213.1
18:34:53|3213.1
18:34:55|3213.1
18:34:56|3213.1
18:34:57|3213.1
18:34:58|3215.
18:34:58|3215.
18:35:00|3215.
18:35:02|3215.
18:35:02|3215.
18:35:03|3215.
18:35:05|3215.
18:35:06|3215.
18:35:07|3215.
18:35:09|3213.6
18:35:09|3213.6
18:35:10|3213.6
18:35:11|3213.6
18:35:13|3213.6
18:35:13|3213.6
18:35:14|3213.6
18:35:15|3213.75
18:35:16|3213.75
18:35:18|3213.75
18:35:19|3215.
18:35:19|3215.
18:35:21|3215.8
18:35:22|3215.8
18:35:23|3215.8
18:35:24|3215.8
18:35:25|3215.8
18:35:26|3215.25
18:35:27|3215.25
18:35:28|3215.4
18:35:29|3215.4
18:35:30|3215.4
18:35:31|3215.4
18:35:32|3215.4
18:35:33|3215.74
18:35:34|3215.74
18:35:36|3215.74
18:35:37|3215.74
18:35:38|3215.74
18:35:39|3215.74
18:35:39|3215.74
18:35:40|3215.74
18:35:42|3215.74
18:35:42|3215.74
18:35:43|3215.74
18:35:45|3215.74
18:35:45|3215.74
18:35:47|3215.74
18:35:48|3216.7
18:35:49|3216.7
18:35:50|3218.
18:35:51|3218.
18:35:52|3218.
18:35:53|3218.
18:35:53|3219.
18:35:55|3219.
18:35:56|3219.
18:35:56|3219.
18:35:58|3219.
18:35:59|3219.
18:36:00|3219.
18:36:01|3219.
18:36:01|3220.
18:36:03|3220.
18:36:04|3220.
18:36:05|3221.35
18:36:06|3221.35
18:36:07|3221.35
18:36:08|3221.35
18:36:10|3222.
18:36:10|3222.
18:36:11|3222.
18:36:12|3222.
18:36:14|3222.
18:36:14|3222.
18:36:16|3222.
18:36:16|3222.
18:36:17|3222.
18:36:19|3222.
18:36:19|3222.
18:36:20|3222.
18:36:21|3222.
18:36:23|3222.
18:36:23|3220.58
18:36:25|3220.58
18:36:26|3220.58
18:36:27|3220.58
18:36:28|3220.58
18:36:29|3220.58
18:36:30|3220.58
18:36:31|3217.79
18:36:31|3217.79
18:36:32|3217.79
18:36:34|3217.79
18:36:34|3217.99
18:36:37|3217.3
18:36:37|3217.3
18:36:38|3217.3
18:36:39|3217.3
18:36:40|3217.3
18:36:41|3217.3
18:36:42|3217.3
18:36:43|3216.04
18:36:44|3216.04
18:36:46|3216.04
18:36:46|3216.04
18:36:48|3216.04
18:36:48|3216.04
18:36:49|3216.66
18:36:51|3216.66
18:36:51|3216.66
18:36:53|3216.66
18:36:54|3216.66
18:36:54|3216.66
18:36:56|3216.66
18:36:56|3216.66
18:36:58|3216.66
18:36:58|3216.66
18:36:59|3216.66
18:37:00|3216.66
18:37:02|3216.66
18:37:03|3216.66
18:37:04|3214.4
18:37:05|3214.6
18:37:06|3214.6
18:37:07|3214.6
18:37:08|3214.6
18:37:09|3214.6
18:37:10|3213.8
18:37:11|3213.8
18:37:12|3214.53
18:37:13|3214.53
18:37:14|3215.
18:37:15|3214.8
18:37:16|3214.6
18:37:17|3214.6
18:37:18|3214.6
18:37:19|3214.6
18:37:20|3214.6
18:37:21|3215.4
18:37:22|3215.
18:37:23|3215.
18:37:24|3215.
18:37:25|3214.5
18:37:26|3214.5
18:37:27|3214.5
18:37:28|3214.5
18:37:29|3214.5
18:37:30|3215.6
18:37:32|3215.6
18:37:32|3215.6
18:37:33|3215.6
18:37:35|3215.6
18:37:35|3215.6
18:37:37|3215.6
18:37:37|3215.6
18:37:38|3216.99
18:37:39|3216.99
18:37:41|3216.99
18:37:41|3216.99
18:37:43|3218.2
18:37:44|3218.2
18:37:45|3218.2
18:37:46|3218.2
18:37:47|3218.2
18:37:48|3218.2
18:37:49|3218.4
18:37:50|3218.4
18:37:50|3218.79
18:37:51|3218.79
18:37:53|3219.2
18:37:54|3219.2
18:37:55|3219.2
18:37:56|3219.2
18:37:57|3218.94
18:37:58|3218.94
18:37:59|3218.94
18:38:00|3218.94
18:38:01|3218.94
18:38:02|3218.94
18:38:03|3218.94
18:38:04|3218.94
18:38:05|3218.94
18:38:06|3217.2
18:38:07|3217.2
18:38:08|3217.2
18:38:10|3218.8
18:38:10|3218.8
18:38:11|3218.8
18:38:13|3218.8
18:38:13|3218.8
18:38:14|3218.8
18:38:15|3218.8
18:38:16|3218.8
18:38:17|3218.8
18:38:18|3218.8
18:38:20|3218.8
18:38:20|3218.8
18:38:22|3218.8
18:38:23|3218.8
18:38:23|3218.8
18:38:24|3218.8
18:38:26|3218.8
18:38:27|3217.4
18:38:28|3217.4
18:38:29|3216.45
18:38:30|3216.
18:38:31|3216.
18:38:32|3216.
18:38:33|3216.
18:38:34|3216.
18:38:35|3216.
18:38:36|3216.
18:38:37|3216.
18:38:38|3216.85
18:38:40|3216.85
18:38:41|3216.85
18:38:42|3216.85
18:38:43|3215.
18:38:44|3215.
18:38:46|3215.
18:38:46|3215.
18:38:48|3215.
18:38:48|3215.
18:38:49|3215.
18:38:50|3215.
18:38:51|3215.
18:38:53|3215.
18:38:54|3215.
18:38:54|3215.
18:38:56|3215.
18:38:57|3214.
18:38:58|3214.
18:38:59|3214.
18:39:00|3214.
18:39:01|3214.
18:39:02|3214.
18:39:03|3214.
18:39:05|3214.
18:39:05|3214.
18:39:06|3214.
18:39:08|3214.
18:39:08|3214.
18:39:09|3214.
18:39:11|3214.
18:39:11|3214.
18:39:13|3214.
18:39:13|3214.
18:39:15|3214.2
18:39:15|3214.2
18:39:16|3214.2
18:39:18|3214.2
18:39:18|3214.2
18:39:19|3214.2
18:39:21|3214.2
18:39:22|3214.2
18:39:23|3215.28
18:39:24|3215.28
18:39:24|3215.28
18:39:25|3215.28
18:39:27|3215.28
18:39:27|3215.28
18:39:29|3216.86
18:39:29|3216.86
18:39:31|3216.86
18:39:32|3216.86
18:39:33|3216.86
18:39:33|3216.86
18:39:35|3216.86
18:39:36|3216.86
18:39:38|3216.86
18:39:39|3216.86
18:39:39|3216.86
18:39:41|3216.86
18:39:42|3216.86
18:39:43|3215.96
18:39:45|3215.96
18:39:46|3215.96
18:39:47|3215.96
18:39:47|3215.96
18:39:49|3215.96
18:39:50|3215.96
18:39:51|3215.96
18:39:53|3216.04
18:39:53|3216.04
18:39:54|3216.04
18:39:56|3216.04
18:39:56|3216.04
18:39:58|3216.04
18:39:59|3216.04
18:39:59|3216.04
18:40:00|3215.28
18:40:02|3215.28
18:40:02|3215.28
18:40:04|3214.85
18:40:05|3214.85
18:40:05|3214.85
18:40:07|3214.85
18:40:07|3214.85
18:40:10|3216.1
18:40:10|3216.6
18:40:11|3216.6
18:40:12|3216.6
18:40:13|3216.6
18:40:14|3216.6
18:40:15|3216.6
18:40:16|3216.6
18:40:18|3216.6
18:40:19|3216.6
18:40:19|3216.6
18:40:20|3216.6
18:40:21|3216.6
18:40:23|3216.6
18:40:23|3216.6
18:40:24|3216.6
18:40:25|3216.6
18:40:26|3216.58
18:40:27|3216.58
18:40:28|3216.58
18:40:30|3216.87
18:40:30|3215.8
18:40:31|3215.6
18:40:32|3215.6
18:40:33|3215.87
18:40:35|3215.87
18:40:35|3215.87
18:40:36|3215.87
18:40:37|3215.87
18:40:38|3215.87
18:40:40|3216.27
18:40:41|3216.27
18:40:43|3216.27
18:40:44|3216.27
18:40:46|3216.27
18:40:46|3215.66
18:40:47|3215.66
18:40:48|3215.66
18:40:50|3215.66
18:40:51|3215.66
18:40:52|3215.66
18:40:53|3215.66
18:40:53|3215.66
18:40:54|3215.66
18:40:55|3215.99
18:40:56|3215.99
18:40:58|3215.99
18:40:59|3215.99
18:41:00|3215.99
18:41:00|3215.99
18:41:01|3215.99
18:41:02|3215.99
18:41:03|3215.99
18:41:04|3216.28
18:41:05|3216.28
18:41:07|3216.28
18:41:08|3216.28
18:41:09|3219.32
18:41:09|3220.2
18:41:10|3219.39
18:41:11|3219.39
18:41:13|3219.39
18:41:13|3219.39
18:41:14|3219.39
18:41:16|3219.39
18:41:17|3219.39
18:41:18|3219.39
18:41:19|3221.32
18:41:20|3221.32
18:41:21|3221.32
18:41:22|3221.32
18:41:23|3222.65
18:41:24|3223.59
18:41:25|3223.59
18:41:27|3223.59
18:41:27|3224.6
18:41:28|3224.6
18:41:29|3224.6
18:41:31|3224.6
18:41:31|3224.6
18:41:32|3224.6
18:41:33|3224.6
18:41:34|3224.6
18:41:36|3224.6
18:41:37|3224.6
18:41:38|3224.6
18:41:38|3224.6
18:41:40|3224.6
18:41:42|3224.6
18:41:43|3224.6
18:41:44|3224.6
18:41:45|3224.6
18:41:46|3224.6
18:41:47|3224.6
18:41:48|3224.6
18:41:48|3224.6
18:41:50|3222.11
18:41:51|3222.11
18:41:52|3222.11
18:41:53|3222.11
18:41:54|3222.11
18:41:55|3222.11
18:41:56|3220.8
18:41:57|3220.8
18:41:58|3220.8
18:41:59|3220.8
18:42:00|3220.8
18:42:01|3220.8
18:42:02|3220.8
18:42:03|3220.8
18:42:04|3220.8
18:42:06|3220.8
18:42:07|3220.8
18:42:07|3220.8
18:42:08|3220.8
18:42:09|3221.2
18:42:11|3221.2
18:42:12|3221.2
18:42:13|3221.2
18:42:13|3222.03
18:42:14|3222.03
18:42:15|3222.03
18:42:16|3222.03
18:42:17|3222.03
18:42:19|3222.03
18:42:19|3222.03
18:42:20|3222.03
18:42:22|3222.03
18:42:23|3222.03
18:42:24|3222.03
18:42:24|3222.03
18:42:26|3222.03
18:42:26|3222.03
18:42:27|3221.99
18:42:29|3221.99
18:42:29|3221.99
18:42:30|3221.99
18:42:31|3221.99
18:42:33|3221.99
18:42:33|3221.99
18:42:35|3221.99
18:42:35|3221.99
18:42:36|3221.99
18:42:37|3221.99
18:42:38|3221.99
18:42:39|3221.99
18:42:41|3221.99
18:42:41|3221.99
18:42:43|3221.99
18:42:45|3221.99
18:42:45|3221.99
18:42:47|3221.99
18:42:48|3221.99
18:42:49|3221.99
18:42:50|3221.99
18:42:51|3221.99
18:42:52|3221.99
18:42:54|3221.99
18:42:55|3221.99
18:42:55|3221.99
18:42:56|3221.99
18:42:57|3221.99
18:42:58|3221.99
18:43:00|3221.99
18:43:01|3221.99
18:43:02|3221.99
18:43:02|3221.8
18:43:03|3221.8
18:43:05|3221.8
18:43:05|3221.96
18:43:07|3221.96
18:43:08|3221.96
18:43:08|3221.96
18:43:09|3221.96
18:43:11|3221.96
18:43:11|3221.96
18:43:13|3221.96
18:43:14|3222.4
18:43:15|3222.4
18:43:16|3222.61
18:43:17|3222.61
18:43:18|3222.61
18:43:19|3223.4
18:43:20|3223.4
18:43:21|3223.4
18:43:22|3223.58
18:43:23|3223.58
18:43:24|3223.58
18:43:25|3223.58
18:43:26|3223.58
18:43:27|3223.58
18:43:28|3223.58
18:43:29|3223.58
18:43:30|3223.58
18:43:31|3223.58
18:43:32|3223.58
18:43:33|3223.58
18:43:34|3223.58
18:43:36|3223.58
18:43:36|3223.58
18:43:37|3223.58
18:43:38|3223.58
18:43:39|3224.21
18:43:40|3225.
18:43:42|3225.
18:43:42|3225.
18:43:44|3225.
18:43:45|3225.
18:43:46|3225.
18:43:47|3225.
18:43:48|3225.
18:43:49|3225.
18:43:50|3225.
18:43:51|3225.
18:43:52|3225.
18:43:54|3227.4
18:43:55|3227.4
18:43:55|3227.2
18:43:56|3227.2
18:43:58|3227.2
18:43:59|3227.2
18:44:00|3227.2
18:44:00|3227.04
18:44:01|3227.04
18:44:03|3227.04
18:44:03|3227.04
18:44:05|3227.04
18:44:05|3227.04
18:44:07|3228.2
18:44:07|3228.19
18:44:09|3228.19
18:44:09|3228.19
18:44:11|3228.19
18:44:12|3228.19
18:44:13|3228.19
18:44:14|3228.19
18:44:14|3228.19
18:44:16|3228.19
18:44:17|3228.19
18:44:17|3228.19
18:44:19|3228.19
18:44:21|3228.19
18:44:22|3228.19
18:44:23|3228.19
18:44:24|3228.19
18:44:25|3228.19
18:44:25|3228.19
18:44:26|3228.19
18:44:27|3227.4
18:44:28|3227.4
18:44:30|3227.4
18:44:30|3227.4
18:44:31|3227.4
18:44:32|3227.4
18:44:33|3227.79
18:44:35|3227.79
18:44:36|3227.79
18:44:36|3227.79
18:44:37|3227.79
18:44:38|3227.79
18:44:39|3227.79
18:44:40|3227.79
18:44:41|3227.79
18:44:42|3227.79
18:44:44|3227.79
18:44:44|3228.94
18:44:46|3228.94
18:44:46|3228.94
18:44:48|3228.94
18:44:49|3229.25
18:44:50|3230.07
18:44:51|3230.99
18:44:51|3230.99
18:44:53|3230.99
18:44:54|3231.6
18:44:55|3231.6
18:44:57|3231.6
18:44:58|3232.4
18:44:59|3232.4
18:44:59|3232.4
18:45:00|3232.4
18:45:02|3232.4
18:45:03|3232.4
18:45:03|3232.
18:45:05|3232.4
18:45:06|3232.4
18:45:06|3232.4
18:45:08|3232.4
18:45:09|3232.72
18:45:10|3232.72
18:45:11|3233.8
18:45:12|3234.2
18:45:13|3234.74
18:45:14|3236.11
18:45:15|3236.2
18:45:15|3237.28
18:45:16|3238.
18:45:18|3236.81
18:45:19|3236.81
18:45:20|3235.3
18:45:21|3234.
18:45:22|3234.
18:45:23|3234.
18:45:24|3234.
18:45:25|3234.
18:45:26|3234.
18:45:27|3234.
18:45:29|3233.39
18:45:29|3233.39
18:45:30|3233.39
18:45:31|3233.39
18:45:32|3231.8
18:45:34|3231.8
18:45:34|3231.8
18:45:36|3231.8
18:45:37|3231.8
18:45:37|3231.4
18:45:38|3231.4
18:45:40|3230.4
18:45:41|3230.4
18:45:42|3230.4
18:45:43|3230.4
18:45:44|3230.05
18:45:45|3228.4
18:45:46|3228.6
18:45:47|3228.6
18:45:48|3228.6
18:45:49|3228.6
18:45:51|3228.6
18:45:52|3228.6
18:45:52|3228.6
18:45:54|3228.6
18:45:55|3228.6
18:45:56|3228.6
18:45:57|3228.6
18:45:59|3228.77
18:46:00|3228.77
18:46:01|3228.77
18:46:02|3228.77
18:46:04|3228.77
18:46:05|3228.77
18:46:06|3228.8
18:46:07|3228.9
18:46:08|3228.9
18:46:08|3228.9
18:46:10|3228.9
18:46:11|3228.9
18:46:11|3228.9
18:46:12|3226.4
18:46:14|3226.4
18:46:14|3226.4
18:46:16|3226.4
18:46:17|3226.
18:46:18|3226.
18:46:19|3225.2
18:46:20|3225.2
18:46:21|3225.2
18:46:22|3225.2
18:46:23|3225.2
18:46:24|3225.2
18:46:25|3225.4
18:46:26|3225.4
18:46:27|3225.4
18:46:28|3225.4
18:46:29|3225.4
18:46:30|3224.4
18:46:31|3224.4
18:46:32|3224.4
18:46:33|3224.4
18:46:34|3223.7
18:46:35|3223.7
18:46:36|3223.7
18:46:37|3223.7
18:46:38|3223.7
18:46:39|3223.8
18:46:40|3225.8
18:46:41|3225.8
18:46:43|3225.8
18:46:44|3225.8
18:46:44|3225.8
18:46:46|3225.8
18:46:47|3227.03
18:46:48|3227.03
18:46:49|3227.
18:46:50|3227.
18:46:51|3227.
18:46:52|3227.
18:46:54|3227.
18:46:55|3227.
18:46:57|3227.
18:46:58|3225.59
18:46:59|3225.2
18:47:00|3225.2
18:47:00|3225.01
18:47:02|3225.01
18:47:03|3225.01
18:47:05|3225.01
18:47:05|3225.01
18:47:07|3225.01
18:47:08|3225.01
18:47:08|3225.01
18:47:10|3225.01
18:47:11|3226.66
18:47:12|3226.7
18:47:13|3226.7
18:47:14|3226.7
18:47:15|3226.7
18:47:16|3226.7
18:47:17|3226.7
18:47:18|3226.7
18:47:19|3227.6
18:47:21|3227.6
18:47:21|3227.6
18:47:22|3227.4
18:47:23|3227.2
18:47:25|3227.2
18:47:25|3226.2
18:47:27|3226.2
18:47:28|3225.8
18:47:29|3225.8
18:47:29|3225.8
18:47:31|3225.8
18:47:31|3225.8
18:47:33|3225.8
18:47:33|3225.8
18:47:35|3226.4
18:47:36|3226.4
18:47:37|3226.4
18:47:38|3226.4
18:47:39|3226.4
18:47:40|3226.4
18:47:41|3226.4
18:47:42|3226.4
18:47:43|3226.4
18:47:45|3226.4
18:47:45|3226.4
18:47:46|3226.4
18:47:47|3226.4
18:47:48|3226.4
18:47:49|3226.4
18:47:50|3226.5
18:47:51|3226.5
18:47:52|3226.5
18:47:54|3226.5
18:47:54|3226.5
18:47:56|3226.5
18:47:58|3226.5
18:47:58|3226.5
18:48:00|3226.5
18:48:02|3226.5
18:48:02|3226.5
18:48:03|3226.5
18:48:04|3226.5
18:48:06|3226.5
18:48:07|3226.5
18:48:09|3226.5
18:48:10|3226.5
18:48:11|3229.6
18:48:12|3229.6
18:48:13|3229.6
18:48:14|3229.6
18:48:14|3229.6
18:48:15|3229.6
18:48:17|3231.75
18:48:17|3231.75
18:48:19|3231.75
18:48:20|3231.75
18:48:21|3231.75
18:48:21|3230.17
18:48:23|3230.17
18:48:24|3230.17
18:48:25|3230.17
18:48:27|3230.17
18:48:28|3230.17
18:48:29|3229.96
18:48:29|3229.96
18:48:30|3229.96
18:48:31|3230.2
18:48:33|3230.2
18:48:33|3230.2
18:48:35|3230.2
18:48:36|3230.2
18:48:37|3230.2
18:48:37|3230.2
18:48:38|3230.2
18:48:39|3230.2
18:48:40|3230.2
18:48:41|3230.2
18:48:43|3230.2
18:48:44|3230.2
18:48:45|3230.2
18:48:46|3230.2
18:48:48|3230.2
18:48:48|3229.4
18:48:49|3229.4
18:48:50|3229.4
18:48:51|3229.4
18:48:53|3229.4
18:48:53|3229.4
18:48:54|3229.22
18:48:55|3228.8
18:48:56|3228.8
18:48:57|3228.8
18:48:59|3228.8
18:49:00|3227.6
18:49:01|3227.6
18:49:02|3227.6
18:49:03|3227.6
18:49:04|3227.6
18:49:04|3227.6
18:49:06|3225.9
18:49:07|3225.9
18:49:08|3225.99
18:49:09|3225.99
18:49:10|3225.99
18:49:11|3225.99
18:49:12|3225.99
18:49:13|3227.
18:49:14|3227.
18:49:15|3227.
18:49:16|3227.
18:49:17|3227.
18:49:18|3227.
18:49:19|3227.
18:49:20|3227.44
18:49:21|3227.44
18:49:22|3227.44
18:49:23|3226.4
18:49:24|3226.4
18:49:26|3226.4
18:49:27|3226.4
18:49:28|3226.4
18:49:28|3226.4
18:49:29|3226.4
18:49:31|3226.4
18:49:32|3226.41
18:49:32|3226.41
18:49:33|3226.41
18:49:35|3226.41
18:49:35|3226.41
18:49:37|3226.41
18:49:38|3226.41
18:49:39|3226.41
18:49:40|3226.41
18:49:41|3225.7
18:49:42|3225.7
18:49:43|3225.7
18:49:44|3225.7
18:49:45|3225.7
18:49:46|3225.7
18:49:47|3225.7
18:49:48|3225.7
18:49:49|3225.7
18:49:50|3225.7
18:49:51|3225.7
18:49:52|3225.7
18:49:53|3225.7
18:49:54|3225.7
18:49:55|3225.7
18:49:56|3225.7
18:49:58|3225.7
18:49:58|3225.7
18:50:00|3225.7
18:50:01|3225.7
18:50:02|3225.7
18:50:03|3225.7
18:50:05|3225.7
18:50:06|3225.7
18:50:07|3225.2
18:50:07|3225.2
18:50:09|3225.2
18:50:09|3226.2
18:50:11|3226.2
18:50:12|3226.2
18:50:13|3226.8
18:50:14|3226.8
18:50:16|3226.8
18:50:17|3226.8
18:50:18|3226.8
18:50:19|3226.8
18:50:20|3225.8
18:50:21|3225.8
18:50:22|3225.8
18:50:23|3225.8
18:50:24|3225.8
18:50:25|3225.8
18:50:25|3226.2
18:50:27|3225.94
18:50:27|3225.
18:50:28|3225.
18:50:30|3225.
18:50:31|3225.
18:50:31|3225.
18:50:33|3225.
18:50:34|3222.7
18:50:34|3222.15
18:50:35|3222.2
18:50:37|3222.2
18:50:37|3222.2
18:50:39|3222.2
18:50:39|3222.2
18:50:41|3222.2
18:50:41|3222.2
18:50:43|3222.2
18:50:45|3222.2
18:50:46|3222.2
18:50:48|3222.2
18:50:49|3222.55
18:50:49|3222.55
18:50:51|3222.55
18:50:52|3222.55
18:50:53|3222.55
18:50:54|3222.55
18:50:55|3222.55
18:50:56|3222.55
18:50:57|3222.55
18:50:58|3222.55
18:50:59|3222.55
18:51:00|3222.55
18:51:01|3222.55
18:51:02|3222.55
18:51:03|3222.55
18:51:05|3222.55
18:51:05|3222.98
18:51:07|3222.98
18:51:07|3222.98
18:51:09|3222.98
18:51:10|3222.98
18:51:10|3222.98
18:51:12|3222.98
18:51:13|3222.98
18:51:14|3222.98
18:51:15|3222.98
18:51:16|3222.98
18:51:17|3222.98
18:51:18|3222.98
18:51:19|3222.98
18:51:20|3222.98
18:51:21|3222.98
18:51:22|3222.98
18:51:23|3222.98
18:51:24|3222.98
18:51:25|3222.98
18:51:26|3222.98
18:51:27|3226.8
18:51:28|3226.8
18:51:29|3226.8
18:51:30|3226.8
18:51:31|3226.8
18:51:32|3226.8
18:51:33|3226.8
18:51:35|3226.8
18:51:35|3226.8
18:51:36|3226.8
18:51:37|3226.8
18:51:39|3226.8
18:51:39|3226.8
18:51:41|3226.85
18:51:41|3226.85
18:51:42|3226.94
18:51:43|3226.94
18:51:45|3226.94
18:51:47|3226.94
18:51:47|3226.94
18:51:49|3226.94
18:51:50|3226.94
18:51:51|3226.94
18:51:52|3226.94
18:51:53|3226.94
18:51:55|3228.94
18:51:56|3228.94
18:51:56|3228.94
18:51:58|3228.94
18:51:58|3229.
18:51:59|3229.
18:52:01|3229.
18:52:02|3229.
18:52:02|3229.
18:52:04|3229.
18:52:05|3229.
18:52:06|3229.
18:52:07|3229.6
18:52:07|3230.13
18:52:08|3230.2
18:52:10|3230.2
18:52:11|3230.2
18:52:11|3230.2
18:52:13|3230.2
18:52:14|3230.2
18:52:15|3228.9
18:52:16|3228.9
18:52:16|3228.9
18:52:18|3228.9
18:52:19|3228.9
18:52:20|3228.9
18:52:21|3228.48
18:52:22|3228.48
18:52:23|3228.48
18:52:23|3228.48
18:52:25|3228.48
18:52:25|3228.48
18:52:27|3228.48
18:52:28|3227.01
18:52:28|3227.01
18:52:30|3227.01
18:52:31|3227.01
18:52:32|3227.01
18:52:33|3228.
18:52:34|3228.
18:52:35|3228.
18:52:36|3228.8
18:52:37|3228.8
18:52:38|3228.8
18:52:39|3228.6
18:52:40|3228.6
18:52:41|3228.6
18:52:42|3228.6
18:52:43|3228.6
18:52:44|3228.6
18:52:45|3228.6
18:52:47|3228.6
18:52:48|3228.6
18:52:49|3228.6
18:52:50|3228.6
18:52:52|3228.6
18:52:52|3229.98
18:52:54|3229.98
18:52:55|3229.98
18:52:56|3229.98
18:52:57|3229.98
18:52:57|3229.98
18:52:59|3229.98
18:52:59|3229.98
18:53:00|3229.98
18:53:01|3229.98
18:53:03|3229.98
18:53:03|3229.98
18:53:05|3229.98
18:53:06|3226.45
18:53:07|3229.8
18:53:08|3229.8
18:53:09|3229.8
18:53:10|3229.8
18:53:11|3229.8
18:53:12|3229.8
18:53:13|3229.8
18:53:14|3229.8
18:53:16|3229.2
18:53:16|3229.2
18:53:17|3229.2
18:53:18|3229.2
18:53:19|3229.2
18:53:21|3229.2
18:53:22|3229.2
18:53:22|3229.2
18:53:24|3229.2
18:53:24|3230.4
18:53:25|3230.4
18:53:26|3230.4
18:53:28|3230.4
18:53:28|3231.
18:53:29|3231.
18:53:31|3231.
18:53:32|3231.
18:53:32|3231.
18:53:34|3231.
18:53:34|3231.
18:53:36|3231.
18:53:37|3231.
18:53:37|3231.
18:53:38|3231.
18:53:40|3231.21
18:53:40|3231.21
18:53:41|3231.21
18:53:42|3231.21
18:53:43|3231.21
18:53:44|3231.59
18:53:46|3231.59
18:53:48|3231.59
18:53:49|3231.59
18:53:51|3231.59
18:53:52|3231.59
18:53:53|3231.59
18:53:55|3231.59
18:53:55|3232.2
18:53:56|3232.2
18:53:57|3232.2
18:53:59|3232.
18:54:00|3232.
18:54:01|3232.
18:54:02|3232.
18:54:03|3232.
18:54:04|3232.
18:54:05|3232.
18:54:06|3232.
18:54:08|3232.
18:54:08|3230.9
18:54:10|3230.9
18:54:10|3230.9
18:54:11|3230.9
18:54:13|3230.9
18:54:13|3230.9
18:54:15|3230.4
18:54:16|3230.4
18:54:17|3230.4
18:54:17|3230.4
18:54:18|3230.4
18:54:20|3231.21
18:54:21|3232.8
18:54:21|3232.8
18:54:23|3234.4
18:54:24|3234.6
18:54:24|3234.6
18:54:26|3234.6
18:54:27|3234.6
18:54:28|3234.6
18:54:29|3234.6
18:54:30|3234.6
18:54:31|3234.6
18:54:32|3234.6
18:54:33|3234.6
18:54:34|3234.6
18:54:36|3234.6
18:54:37|3234.6
18:54:37|3234.6
18:54:39|3234.6
18:54:40|3234.6
18:54:41|3234.6
18:54:42|3234.6
18:54:43|3232.7
18:54:44|3232.7
18:54:45|3232.7
18:54:46|3232.7
18:54:48|3232.7
18:54:49|3232.7
18:54:50|3232.7
18:54:51|3232.38
18:54:53|3232.38
18:54:54|3232.38
18:54:55|3232.38
18:54:56|3232.38
18:54:57|3232.38
18:54:58|3232.38
18:55:00|3232.38
18:55:01|3232.38
18:55:03|3232.38
18:55:03|3232.38
18:55:04|3232.38
18:55:05|3232.38
18:55:06|3232.38
18:55:07|3232.38
18:55:08|3231.82
18:55:09|3231.82
18:55:11|3231.82
18:55:11|3231.82
18:55:13|3231.82
18:55:13|3231.82
18:55:14|3231.82
18:55:16|3231.82
18:55:17|3231.82
18:55:17|3231.82
18:55:19|3231.82
18:55:19|3231.82
18:55:20|3231.82
18:55:22|3231.82
18:55:23|3231.82
18:55:23|3231.82
18:55:26|3231.82
18:55:26|3231.82
18:55:27|3231.82
18:55:28|3231.82
18:55:30|3231.82
18:55:30|3231.82
18:55:32|3231.82
18:55:32|3231.82
18:55:33|3231.82
18:55:34|3231.82
18:55:35|3231.82
18:55:36|3231.82
18:55:37|3231.82
18:55:38|3231.82
18:55:40|3231.82
18:55:40|3231.82
18:55:41|3232.14
18:55:42|3232.14
18:55:44|3232.14
18:55:44|3232.14
18:55:45|3232.14
18:55:47|3232.14
18:55:47|3232.14
18:55:48|3234.47
18:55:50|3234.47
18:55:51|3234.47
18:55:52|3234.47
18:55:53|3234.47
18:55:54|3234.47
18:55:55|3234.47
18:55:56|3234.47
18:55:58|3234.47
18:55:59|3234.47
18:56:00|3234.47
18:56:01|3234.47
18:56:02|3234.47
18:56:03|3234.47
18:56:04|3237.11
18:56:04|3237.2
18:56:06|3237.2
18:56:07|3237.2
18:56:08|3237.2
18:56:09|3237.2
18:56:11|3236.35
18:56:11|3236.35
18:56:12|3236.35
18:56:14|3236.35
18:56:14|3236.35
18:56:15|3236.35
18:56:17|3236.35
18:56:17|3236.35
18:56:19|3236.35
18:56:20|3236.35
18:56:21|3236.35
18:56:21|3236.35
18:56:23|3236.35
18:56:23|3236.35
18:56:24|3236.35
18:56:26|3234.47
18:56:26|3235.19
18:56:27|3234.98
18:56:29|3235.6
18:56:30|3235.6
18:56:30|3235.6
18:56:31|3235.6
18:56:32|3235.6
18:56:33|3235.6
18:56:34|3235.6
18:56:35|3235.6
18:56:36|3235.6
18:56:37|3234.15
18:56:38|3234.15
18:56:39|3234.15
18:56:40|3234.15
18:56:41|3234.15
18:56:42|3234.15
18:56:43|3234.15
18:56:44|3234.15
18:56:46|3234.15
18:56:46|3234.15
18:56:47|3234.15
18:56:49|3234.15
18:56:51|3234.6
18:56:53|3234.2
18:56:54|3234.46
18:56:55|3234.46
18:56:56|3234.46
18:56:57|3233.8
18:56:58|3234.04
18:56:59|3234.39
18:57:00|3234.47
18:57:01|3234.47
18:57:03|3234.6
18:57:04|3234.78
18:57:05|3234.78
18:57:06|3234.13
18:57:07|3233.8
18:57:08|3233.8
18:57:09|3233.8
18:57:10|3233.8
18:57:11|3234.4
18:57:12|3234.4
18:57:13|3234.4
18:57:14|3234.
18:57:15|3234.
18:57:16|3234.
18:57:17|3234.
18:57:19|3234.
18:57:20|3234.
18:57:20|3234.
18:57:21|3234.
18:57:22|3233.71
18:57:23|3233.71
18:57:24|3233.71
18:57:25|3234.47
18:57:27|3234.47
18:57:27|3234.47
18:57:28|3234.47
18:57:30|3234.47
18:57:30|3234.47
18:57:31|3234.47
18:57:33|3234.47
18:57:33|3234.47
18:57:34|3234.47
18:57:35|3234.47
18:57:37|3234.47
18:57:37|3234.47
18:57:39|3234.47
18:57:39|3234.47
18:57:41|3234.47
18:57:41|3234.47
18:57:43|3234.47
18:57:44|3234.47
18:57:44|3236.69
18:57:46|3236.69
18:57:47|3236.69
18:57:47|3236.69
18:57:49|3236.69
18:57:50|3236.69
18:57:52|3236.69
18:57:53|3236.69
18:57:55|3237.74
18:57:55|3237.74
18:57:56|3237.74
18:57:57|3237.74
18:57:59|3237.74
18:58:01|3237.74
18:58:02|3238.01
18:58:03|3237.7
18:58:04|3237.7
18:58:05|3237.7
18:58:05|3238.33
18:58:07|3238.33
18:58:08|3238.33
18:58:09|3237.4
18:58:10|3237.8
18:58:11|3237.8
18:58:12|3237.8
18:58:13|3237.8
18:58:14|3237.8
18:58:15|3237.8
18:58:16|3237.8
18:58:17|3237.8
18:58:19|3237.8
18:58:20|3237.8
18:58:21|3236.69
18:58:22|3236.69
18:58:23|3235.65
18:58:24|3235.65
18:58:25|3235.65
18:58:26|3235.65
18:58:27|3235.65
18:58:28|3235.65
18:58:29|3235.65
18:58:30|3235.2
18:58:31|3235.2
18:58:32|3234.6
18:58:33|3234.6
18:58:34|3234.6
18:58:35|3234.6
18:58:36|3234.6
18:58:37|3234.6
18:58:38|3234.6
18:58:39|3234.93
18:58:40|3234.93
18:58:41|3234.93
18:58:42|3234.93
18:58:43|3234.93
18:58:44|3234.93
18:58:45|3234.93
18:58:46|3234.93
18:58:47|3234.93
18:58:48|3234.93
18:58:49|3234.93
18:58:50|3234.93
18:58:51|3234.93
18:58:53|3234.93
18:58:55|3234.93
18:58:56|3234.93
18:58:56|3234.93
18:58:58|3234.93
18:58:59|3234.93
18:59:00|3234.76
18:59:00|3234.76
18:59:02|3234.81
18:59:02|3234.81
18:59:03|3234.81
18:59:05|3234.81
18:59:06|3234.81
18:59:07|3234.4
18:59:07|3234.4
18:59:08|3234.4
18:59:10|3234.4
18:59:11|3234.4
18:59:12|3234.4
18:59:13|3234.4
18:59:14|3234.4
18:59:15|3234.4
18:59:16|3234.4
18:59:17|3234.4
18:59:18|3234.4
18:59:18|3234.4
18:59:20|3234.4
18:59:20|3234.4
18:59:21|3234.
18:59:23|3234.
18:59:24|3234.
18:59:25|3234.
18:59:26|3233.85
18:59:27|3233.85
18:59:28|3233.85
18:59:29|3233.4
18:59:30|3233.4
18:59:31|3233.4
18:59:32|3233.4
18:59:33|3233.4
18:59:35|3233.4
18:59:36|3233.4
18:59:36|3233.4
18:59:37|3233.4
18:59:38|3233.4
18:59:40|3233.4
18:59:40|3233.4
18:59:41|3233.4
18:59:42|3233.4
18:59:43|3233.4
18:59:44|3233.4
18:59:46|3233.4
18:59:46|3233.4
18:59:47|3233.4
18:59:48|3233.4
18:59:49|3233.4
18:59:50|3233.4
18:59:51|3233.4
18:59:52|3233.4
18:59:54|3233.4
18:59:55|3233.4
18:59:56|3233.4
18:59:57|3233.4
18:59:59|3233.4
19:00:00|3233.4
19:00:01|3234.43
19:00:03|3234.
19:00:04|3234.
19:00:05|3234.
19:00:06|3234.
19:00:06|3234.
19:00:07|3234.
19:00:09|3234.
19:00:10|3233.6
19:00:11|3233.6
19:00:12|3233.6
19:00:13|3233.6
19:00:14|3233.8
19:00:15|3234.37
19:00:16|3234.37
19:00:17|3234.37
19:00:18|3234.37
19:00:19|3234.37
19:00:19|3234.95
19:00:21|3234.95
19:00:22|3234.95
19:00:22|3234.95
19:00:24|3234.95
19:00:25|3233.76
19:00:26|3233.76
19:00:27|3233.4
19:00:28|3233.4
19:00:29|3233.4
19:00:30|3234.36
19:00:31|3233.65
19:00:32|3233.65
19:00:33|3233.65
19:00:34|3233.65
19:00:35|3233.65
19:00:36|3233.65
19:00:37|3233.65
19:00:38|3233.65
19:00:39|3233.65
19:00:40|3233.65
19:00:41|3233.65
19:00:42|3233.65
19:00:43|3233.65
19:00:44|3233.65
19:00:45|3234.91
19:00:46|3235.76
19:00:47|3236.69
19:00:48|3236.69
19:00:49|3236.69
19:00:50|3236.69
19:00:51|3236.69
19:00:52|3236.69
19:00:53|3236.69
19:00:54|3236.69
19:00:55|3236.2
19:00:57|3235.99
19:00:58|3235.77
19:00:59|3235.77
19:01:00|3235.77
19:01:00|3235.77
19:01:01|3235.78
19:01:03|3235.2
19:01:04|3235.2
19:01:05|3234.4
19:01:06|3234.4
19:01:07|3234.4
19:01:09|3234.4
19:01:10|3234.4
19:01:10|3234.4
19:01:11|3234.4
19:01:13|3235.98
19:01:13|3235.98
19:01:15|3235.98
19:01:15|3235.98
19:01:17|3235.98
19:01:18|3235.98
19:01:19|3237.4
19:01:20|3237.4
19:01:21|3238.
19:01:22|3238.
19:01:23|3237.4
19:01:24|3236.07
19:01:25|3236.07
19:01:26|3235.78
19:01:27|3235.78
19:01:28|3235.78
19:01:29|3235.78
19:01:30|3235.78
19:01:31|3235.78
19:01:32|3235.78
19:01:33|3233.2
19:01:34|3233.2
19:01:35|3233.2
19:01:36|3233.2
19:01:37|3233.4
19:01:38|3233.4
19:01:39|3233.4
19:01:40|3233.4
19:01:41|3233.4
19:01:42|3233.4
19:01:43|3233.4
19:01:44|3233.4
19:01:45|3233.4
19:01:46|3233.4
19:01:47|3233.4
19:01:48|3233.4
19:01:49|3233.4
19:01:50|3233.4
19:01:51|3233.4
19:01:52|3233.4
19:01:53|3233.4
19:01:54|3233.4
19:01:56|3233.4
19:01:58|3233.4
19:01:58|3233.4
19:01:59|3233.4
19:02:01|3233.4
19:02:02|3233.4
19:02:02|3233.4
19:02:03|3233.4
19:02:04|3235.49
19:02:06|3235.49
19:02:07|3235.49
19:02:08|3235.
19:02:09|3235.
19:02:09|3234.6
19:02:10|3234.7
19:02:12|3234.7
19:02:13|3234.7
19:02:14|3234.7
19:02:15|3235.39
19:02:16|3235.39
19:02:16|3235.39
19:02:17|3235.39
19:02:19|3235.8
19:02:20|3234.6
19:02:21|3234.6
19:02:22|3234.
19:02:23|3234.
19:02:24|3233.9
19:02:25|3233.9
19:02:26|3233.9
19:02:27|3233.9
19:02:28|3233.9
19:02:28|3234.8
19:02:30|3234.8
19:02:31|3234.8
19:02:31|3234.8
19:02:33|3234.8
19:02:34|3234.8
19:02:35|3234.8
19:02:35|3234.8
19:02:38|3234.8
19:02:38|3234.8
19:02:39|3234.8
19:02:41|3234.8
19:02:41|3234.8
19:02:43|3234.8
19:02:43|3234.8
19:02:44|3234.8
19:02:46|3234.8
19:02:46|3233.83
19:02:47|3233.83
19:02:48|3233.83
19:02:49|3233.83
19:02:50|3232.67
19:02:52|3232.67
19:02:52|3232.67
19:02:53|3231.8
19:02:54|3231.8
19:02:56|3231.8
19:02:57|3231.8
19:02:58|3231.8
19:03:00|3231.8
19:03:01|3231.8
19:03:03|3231.86
19:03:03|3231.86
19:03:05|3231.86
19:03:06|3231.86
19:03:07|3231.86
19:03:08|3231.86
19:03:08|3231.86
19:03:10|3231.86
19:03:11|3231.86
19:03:12|3231.86
19:03:13|3231.86
19:03:14|3231.86
19:03:15|3231.86
19:03:16|3231.86
19:03:17|3231.86
19:03:18|3231.45
19:03:19|3231.45
19:03:20|3231.45
19:03:21|3231.45
19:03:22|3231.45
19:03:24|3231.45
19:03:25|3231.45
19:03:26|3231.45
19:03:27|3231.45
19:03:28|3231.45
19:03:29|3231.45
19:03:30|3231.45
19:03:31|3231.45
19:03:32|3232.
19:03:33|3231.29
19:03:34|3231.4
19:03:35|3231.4
19:03:36|3231.4
19:03:37|3231.4
19:03:38|3231.4
19:03:39|3231.4
19:03:40|3231.4
19:03:41|3231.4
19:03:42|3231.4
19:03:43|3231.4
19:03:44|3231.
19:03:45|3231.
19:03:46|3230.89
19:03:48|3230.89
19:03:48|3230.89
19:03:49|3230.88
19:03:51|3230.88
19:03:51|3230.88
19:03:53|3230.88
19:03:54|3230.88
19:03:54|3231.27
19:03:55|3231.27
19:03:56|3230.6
19:03:58|3230.6
19:03:59|3230.6
19:04:01|3230.6
19:04:01|3230.6
19:04:02|3230.6
19:04:04|3230.6
19:04:05|3230.6
19:04:06|3229.6
19:04:08|3230.4
19:04:09|3230.4
19:04:10|3230.33
19:04:11|3230.4
19:04:11|3230.4
19:04:12|3230.2
19:04:13|3230.2
19:04:14|3230.59
19:04:15|3230.59
19:04:16|3230.59
19:04:18|3230.59
19:04:18|3230.59
19:04:19|3230.59
19:04:20|3230.59
19:04:22|3230.
19:04:23|3230.
19:04:24|3229.58
19:04:25|3229.58
19:04:26|3229.58
19:04:27|3228.26
19:04:28|3228.26
19:04:29|3228.26
19:04:30|3228.26
19:04:31|3228.26
19:04:31|3228.26
19:04:33|3228.26
19:04:34|3228.26
19:04:35|3228.26
19:04:36|3228.26
19:04:37|3228.26
19:04:37|3228.26
19:04:39|3229.96
19:04:40|3229.96
19:04:41|3229.96
19:04:42|3229.96
19:04:43|3229.96
19:04:44|3229.96
19:04:45|3229.96
19:04:46|3229.96
19:04:47|3229.96
19:04:48|3229.96
19:04:49|3229.96
19:04:50|3229.96
19:04:51|3229.96
19:04:52|3228.8
19:04:53|3228.8
19:04:54|3228.8
19:04:55|3228.8
19:04:56|3228.8
19:04:57|3228.92
19:04:58|3228.92
19:04:59|3228.92
19:05:00|3228.92
19:05:02|3228.92
19:05:02|3228.92
19:05:03|3228.2
19:05:05|3228.2
19:05:06|3228.2
19:05:07|3228.2
19:05:08|3228.2
19:05:09|3228.2
19:05:10|3228.2
19:05:10|3229.2
19:05:12|3229.2
19:05:13|3229.2
19:05:14|3229.2
19:05:15|3229.2
19:05:16|3229.2
19:05:17|3229.91
19:05:18|3229.91
19:05:19|3229.91
19:05:20|3229.91
19:05:21|3229.91
19:05:22|3229.91
19:05:23|3229.91
19:05:24|3228.2
19:05:26|3228.14
19:05:26|3228.14
19:05:27|3228.14
19:05:28|3227.6
19:05:29|3227.4
19:05:30|3227.4
19:05:32|3227.4
19:05:33|3227.22
19:05:34|3227.22
19:05:35|3227.22
19:05:36|3227.22
19:05:37|3227.22
19:05:38|3227.22
19:05:39|3227.22
19:05:40|3227.22
19:05:41|3227.22
19:05:42|3227.22
19:05:43|3227.22
19:05:44|3227.22
19:05:45|3227.22
19:05:46|3227.22
19:05:47|3227.22
19:05:48|3227.22
19:05:49|3227.22
19:05:50|3227.22
19:05:51|3227.22
19:05:52|3227.22
19:05:53|3227.22
19:05:54|3227.22
19:05:55|3227.22
19:05:56|3227.22
19:05:57|3227.22
19:05:58|3228.32
19:06:00|3228.32
19:06:01|3228.32
19:06:02|3228.32
19:06:03|3228.32
19:06:05|3227.79
19:06:06|3227.79
19:06:07|3227.79
19:06:08|3227.79
19:06:09|3227.79
19:06:09|3227.79
19:06:11|3228.1
19:06:12|3228.1
19:06:13|3228.1
19:06:14|3228.1
19:06:15|3228.1
19:06:16|3228.99
19:06:17|3228.99
19:06:18|3228.99
19:06:19|3228.99
19:06:20|3228.99
19:06:21|3228.99
19:06:22|3228.99
19:06:23|3227.84
19:06:24|3227.84
19:06:25|3227.84
19:06:26|3227.84
19:06:27|3227.84
19:06:28|3227.84
19:06:30|3227.84
19:06:30|3227.52
19:06:31|3227.52
19:06:33|3227.52
19:06:34|3227.52
19:06:35|3227.52
19:06:35|3227.52
19:06:36|3227.52
19:06:37|3227.52
19:06:38|3227.52
19:06:39|3227.52
19:06:40|3227.52
19:06:41|3227.52
19:06:43|3227.52
19:06:44|3227.52
19:06:45|3227.52
19:06:46|3227.52
19:06:46|3227.52
19:06:48|3227.52
19:06:50|3227.2
19:06:50|3227.2
19:06:51|3227.2
19:06:53|3227.2
19:06:53|3227.2
19:06:54|3227.2
19:06:55|3227.2
19:06:56|3227.2
19:06:57|3227.2
19:06:58|3226.9
19:07:01|3226.9
19:07:01|3226.9
19:07:02|3226.9
19:07:04|3226.78
19:07:05|3226.78
19:07:06|3226.78
19:07:07|3226.4
19:07:08|3226.4
19:07:09|3226.4
19:07:10|3226.4
19:07:12|3228.42
19:07:12|3228.42
19:07:13|3228.42
19:07:15|3228.42
19:07:16|3228.42
19:07:17|3228.42
19:07:18|3228.42
19:07:18|3228.42
19:07:20|3228.42
19:07:20|3227.2
19:07:22|3227.2
19:07:23|3227.2
19:07:24|3227.2
19:07:25|3227.2
19:07:26|3227.2
19:07:27|3227.2
19:07:28|3226.2
19:07:29|3226.2
19:07:30|3226.2
19:07:31|3226.2
19:07:32|3226.2
19:07:33|3226.2
19:07:34|3225.5
19:07:35|3225.5
19:07:36|3225.5
19:07:37|3226.6
19:07:38|3226.6
19:07:39|3226.6
19:07:40|3226.6
19:07:41|3226.6
19:07:42|3226.6
19:07:43|3226.6
19:07:44|3226.6
19:07:45|3226.6
19:07:46|3226.6
19:07:47|3226.6
19:07:48|3226.6
19:07:49|3226.6
19:07:50|3226.6
19:07:51|3226.6
19:07:52|3226.6
19:07:53|3226.6
19:07:54|3226.6
19:07:55|3226.6
19:07:56|3226.6
19:07:57|3226.6
19:07:59|3226.6
19:07:59|3226.6
19:08:00|3226.6
19:08:02|3229.42
19:08:03|3229.42
19:08:03|3229.42
19:08:05|3228.97
19:08:06|3228.97
19:08:07|3228.97
19:08:08|3228.97
19:08:08|3229.76
19:08:10|3229.76
19:08:11|3229.76
19:08:12|3229.76
19:08:13|3230.28
19:08:14|3230.28
19:08:15|3230.28
19:08:17|3230.28
19:08:17|3230.28
19:08:18|3230.28
19:08:19|3228.6
19:08:21|3228.6
19:08:22|3228.6
19:08:23|3229.1
19:08:24|3229.1
19:08:24|3229.1
19:08:26|3229.1
19:08:26|3229.4
19:08:28|3229.4
19:08:29|3229.4
19:08:30|3229.2
19:08:31|3229.2
19:08:32|3228.53
19:08:33|3227.6
19:08:34|3227.6
19:08:35|3227.6
19:08:36|3227.6
19:08:37|3227.6
19:08:38|3227.6
19:08:39|3227.6
19:08:40|3227.6
19:08:41|3227.6
19:08:43|3227.6
19:08:43|3227.6
19:08:45|3227.6
19:08:45|3227.6
19:08:46|3227.6
19:08:48|3227.6
19:08:48|3227.7
19:08:49|3227.7
19:08:51|3227.7
19:08:52|3227.7
19:08:53|3228.09
19:08:53|3228.09
19:08:54|3228.09
19:08:56|3228.09
19:08:56|3228.09
19:08:57|3228.09
19:08:58|3228.09
19:08:59|3227.5
19:09:00|3227.5
19:09:02|3227.79
19:09:04|3227.79
19:09:06|3227.79
19:09:06|3227.79
19:09:08|3227.79
19:09:09|3227.79
19:09:10|3227.79
19:09:10|3227.79
19:09:11|3225.63
19:09:12|3225.63
19:09:14|3225.63
19:09:14|3225.63
19:09:15|3225.63
19:09:17|3224.78
19:09:18|3224.78
19:09:19|3224.78
19:09:19|3224.78
19:09:21|3224.78
19:09:22|3224.78
19:09:23|3224.78
19:09:24|3224.78
19:09:25|3224.78
19:09:26|3224.78
19:09:27|3224.78
19:09:28|3224.78
19:09:29|3223.8
19:09:29|3223.78
19:09:31|3223.78
19:09:32|3223.78
19:09:32|3223.78
19:09:34|3223.78
19:09:35|3223.78
19:09:36|3223.78
19:09:37|3223.78
19:09:39|3224.2
19:09:40|3224.2
19:09:41|3224.2
19:09:42|3224.2
19:09:44|3224.02
19:09:44|3224.02
19:09:45|3224.02
19:09:47|3224.02
19:09:48|3224.02
19:09:50|3224.02
19:09:51|3224.02
19:09:51|3224.02
19:09:52|3224.02
19:09:54|3224.02
19:09:54|3224.02
19:09:56|3224.02
19:09:57|3224.02
19:09:58|3224.02
19:09:59|3224.02
19:10:00|3224.02
19:10:01|3224.02
19:10:02|3224.02
19:10:03|3224.02
19:10:04|3224.02
19:10:06|3224.02
19:10:07|3224.02
19:10:08|3224.02
19:10:09|3224.02
19:10:11|3224.02
19:10:12|3224.02
19:10:14|3224.51
19:10:15|3224.51
19:10:16|3223.6
19:10:16|3223.6
19:10:17|3223.6
19:10:19|3223.6
19:10:19|3223.6
19:10:21|3222.83
19:10:22|3222.83
19:10:23|3223.
19:10:23|3223.2
19:10:24|3223.2
19:10:26|3223.2
19:10:27|3223.29
19:10:28|3223.29
19:10:29|3223.29
19:10:30|3223.29
19:10:30|3223.29
19:10:31|3223.29
19:10:32|3223.29
19:10:34|3223.29
19:10:34|3223.4
19:10:36|3223.4
19:10:36|3223.4
19:10:38|3224.6
19:10:38|3224.6
19:10:39|3224.6
19:10:40|3224.6
19:10:41|3224.6
19:10:42|3224.6
19:10:44|3224.6
19:10:44|3224.6
19:10:46|3224.6
19:10:46|3224.6
19:10:49|3224.6
19:10:50|3223.51
19:10:51|3223.51
19:10:52|3223.51
19:10:54|3224.
19:10:55|3224.
19:10:56|3224.
19:10:58|3224.
19:10:59|3224.
19:11:01|3224.
19:11:02|3224.
19:11:02|3224.
19:11:04|3224.
19:11:04|3224.
19:11:06|3224.
19:11:07|3224.
19:11:07|3224.
19:11:09|3224.
19:11:10|3224.
19:11:10|3224.
19:11:12|3224.
19:11:12|3222.1
19:11:14|3222.1
19:11:14|3222.1
19:11:15|3222.1
19:11:17|3222.1
19:11:17|3222.1
19:11:19|3222.1
19:11:20|3222.1
19:11:21|3222.1
19:11:22|3222.1
19:11:22|3222.1
19:11:24|3222.1
19:11:25|3222.1
19:11:25|3222.1
19:11:27|3222.1
19:11:28|3222.1
19:11:29|3222.1
19:11:29|3223.4
19:11:31|3223.4
19:11:32|3223.96
19:11:34|3223.8
19:11:35|3223.8
19:11:35|3223.8
19:11:36|3222.2
19:11:37|3222.2
19:11:39|3222.2
19:11:40|3222.2
19:11:40|3222.2
19:11:42|3222.2
19:11:43|3222.58
19:11:44|3222.5
19:11:44|3222.5
19:11:45|3222.5
19:11:47|3222.5
19:11:48|3222.5
19:11:50|3222.5
19:11:50|3222.95
19:11:51|3222.95
19:11:53|3222.95
19:11:54|3222.95
19:11:56|3222.95
19:11:58|3222.95
19:11:59|3222.95
19:12:00|3222.24
19:12:01|3222.24
19:12:02|3222.24
19:12:03|3222.24
19:12:05|3222.24
19:12:05|3222.24
19:12:07|3222.24
19:12:08|3222.24
19:12:09|3222.24
19:12:10|3222.24
19:12:11|3222.24
19:12:12|3222.24
19:12:13|3222.24
19:12:14|3222.24
19:12:16|3222.24
19:12:16|3222.24
19:12:18|3221.8
19:12:18|3221.8
19:12:19|3221.8
19:12:20|3221.8
19:12:21|3221.8
19:12:22|3221.8
19:12:24|3221.8
19:12:25|3221.8
19:12:26|3221.21
19:12:27|3221.21
19:12:27|3221.21
19:12:29|3221.21
19:12:30|3221.21
19:12:31|3221.21
19:12:31|3221.21
19:12:32|3221.21
19:12:34|3221.21
19:12:34|3221.21
19:12:36|3221.21
19:12:36|3221.21
19:12:38|3221.21
19:12:39|3221.21
19:12:39|3221.21
19:12:40|3221.21
19:12:41|3221.21
19:12:43|3221.21
19:12:44|3221.21
19:12:44|3221.21
19:12:45|3222.33
19:12:46|3222.33
19:12:48|3222.33
19:12:48|3222.33
19:12:50|3222.33
19:12:52|3222.33
19:12:53|3222.33
19:12:54|3222.33
19:12:55|3222.33
19:12:56|3222.33
19:12:57|3222.09
19:12:58|3222.09
19:12:59|3222.09
19:13:00|3222.09
19:13:01|3222.09
19:13:02|3222.09
19:13:03|3222.09
19:13:05|3222.09
19:13:05|3222.09
19:13:07|3222.09
19:13:08|3222.09
19:13:09|3222.09
19:13:09|3222.09
19:13:10|3222.09
19:13:12|3222.09
19:13:13|3221.2
19:13:13|3221.2
19:13:14|3221.2
19:13:15|3221.2
19:13:17|3221.2
19:13:17|3221.2
19:13:19|3221.2
19:13:20|3221.2
19:13:21|3220.87
19:13:22|3220.87
19:13:22|3220.87
19:13:23|3220.87
19:13:25|3220.87
19:13:26|3220.87
19:13:27|3220.87
19:13:28|3220.87
19:13:28|3220.87
19:13:30|3220.87
19:13:31|3220.87
19:13:31|3220.87
19:13:33|3220.87
19:13:33|3220.87
19:13:34|3220.87
19:13:35|3220.87
19:13:37|3221.2
19:13:37|3221.2
19:13:40|3221.2
19:13:41|3221.2
19:13:41|3221.2
19:13:42|3221.2
19:13:43|3221.2
19:13:44|3221.2
19:13:45|3221.2
19:13:47|3221.2
19:13:47|3221.2
19:13:48|3221.2
19:13:49|3221.2
19:13:51|3221.2
19:13:53|3221.2
19:13:54|3221.2
19:13:54|3221.2
19:13:56|3221.25
19:13:57|3221.25
19:13:58|3221.25
19:13:59|3221.25
19:14:00|3221.25
19:14:01|3221.25
19:14:02|3221.25
19:14:04|3221.4
19:14:04|3221.4
19:14:05|3221.4
19:14:06|3221.4
19:14:08|3221.4
19:14:08|3221.4
19:14:10|3221.4
19:14:10|3221.03
19:14:11|3221.03
19:14:12|3221.03
19:14:13|3221.03
19:14:15|3221.03
19:14:15|3221.03
19:14:16|3221.03
19:14:18|3221.03
19:14:19|3221.03
19:14:20|3221.03
19:14:20|3221.03
19:14:21|3221.03
19:14:23|3221.03
19:14:24|3221.03
19:14:24|3221.03
19:14:26|3221.03
19:14:27|3221.03
19:14:27|3221.03
19:14:29|3221.03
19:14:30|3220.71
19:14:31|3220.62
19:14:32|3220.62
19:14:33|3220.62
19:14:34|3220.62
19:14:35|3220.62
19:14:37|3220.62
19:14:38|3220.62
19:14:39|3220.62
19:14:40|3220.62
19:14:40|3220.62
19:14:42|3220.62
19:14:42|3220.62
19:14:43|3220.62
19:14:44|3220.62
19:14:45|3219.52
19:14:46|3218.6
19:14:48|3218.6
19:14:48|3218.6
19:14:50|3218.6
19:14:51|3219.04
19:14:51|3219.04
19:14:54|3218.4
19:14:55|3218.4
19:14:57|3218.4
19:14:57|3218.79
19:14:59|3219.4
19:14:59|3219.4
19:15:00|3219.4
19:15:01|3219.4
19:15:03|3219.4
19:15:04|3219.4
19:15:05|3219.4
19:15:06|3219.4
19:15:08|3219.4
19:15:08|3219.4
19:15:10|3219.4
19:15:11|3218.4
19:15:12|3218.4
19:15:13|3218.4
19:15:14|3218.4
19:15:15|3218.27
19:15:16|3218.27
19:15:17|3218.27
19:15:18|3217.14
19:15:19|3217.14
19:15:20|3215.75
19:15:21|3215.38
19:15:22|3215.38
19:15:23|3215.38
19:15:24|3215.38
19:15:25|3217.4
19:15:26|3217.4
19:15:27|3217.4
19:15:28|3217.4
19:15:29|3217.4
19:15:31|3217.4
19:15:31|3217.4
19:15:33|3217.4
19:15:33|3217.4
19:15:35|3217.4
19:15:37|3217.4
19:15:38|3217.4
19:15:39|3217.4
19:15:40|3217.4
19:15:41|3217.2
19:15:42|3217.2
19:15:43|3217.2
19:15:44|3217.2
19:15:45|3217.2
19:15:46|3217.2
19:15:47|3217.2
19:15:49|3217.2
19:15:50|3217.2
19:15:51|3215.8
19:15:52|3215.8
19:15:53|3214.7
19:15:54|3214.3
19:15:55|3214.58
19:15:57|3214.58
19:15:58|3214.58
19:15:59|3214.58
19:16:00|3214.58
19:16:01|3215.8
19:16:02|3216.05
19:16:03|3216.05
19:16:05|3216.05
19:16:05|3216.05
19:16:07|3216.05
19:16:08|3216.05
19:16:09|3216.05
19:16:10|3216.05
19:16:11|3216.05
19:16:11|3216.05
19:16:13|3216.05
19:16:14|3217.2
19:16:15|3217.2
19:16:17|3217.2
19:16:18|3217.2
19:16:18|3216.91
19:16:20|3216.91
19:16:21|3216.
19:16:21|3216.
19:16:22|3216.
19:16:23|3216.
19:16:25|3216.
19:16:25|3216.
19:16:26|3215.8
19:16:28|3215.8
19:16:28|3215.8
19:16:30|3215.8
19:16:31|3215.8
19:16:32|3215.8
19:16:32|3215.8
19:16:33|3215.8
19:16:34|3215.8
19:16:36|3215.8
19:16:37|3215.8
19:16:37|3217.13
19:16:39|3217.13
19:16:39|3217.13
19:16:40|3218.19
19:16:42|3218.19
19:16:43|3218.19
19:16:43|3218.19
19:16:46|3218.19
19:16:47|3220.
19:16:47|3220.
19:16:48|3219.93
19:16:50|3220.2
19:16:52|3220.2
19:16:53|3220.2
19:16:54|3220.2
19:16:56|3220.2
19:16:57|3220.2
19:16:58|3221.
19:16:59|3220.26
19:16:59|3220.8
19:17:01|3220.8
19:17:02|3220.8
19:17:03|3220.8
19:17:04|3220.8
19:17:05|3219.05
19:17:06|3219.05
19:17:07|3219.05
19:17:08|3219.05
19:17:09|3219.05
19:17:10|3219.05
19:17:11|3219.05
19:17:13|3217.48
19:17:13|3217.36
19:17:15|3217.36
19:17:16|3217.36
19:17:17|3217.36
19:17:18|3217.36
19:17:19|3217.36
19:17:20|3217.36
19:17:21|3217.36
19:17:22|3217.36
19:17:22|3217.36
19:17:24|3215.8
19:17:25|3215.8
19:17:25|3215.8
19:17:27|3215.8
19:17:27|3215.8
19:17:29|3215.8
19:17:30|3215.8
19:17:30|3215.
19:17:31|3215.
19:17:32|3215.18
19:17:34|3215.18
19:17:34|3215.18
19:17:35|3215.18
19:17:37|3215.18
19:17:38|3215.18
19:17:39|3215.18
19:17:40|3215.18
19:17:41|3215.18
19:17:41|3215.18
19:17:42|3215.18
19:17:43|3215.18
19:17:45|3215.18
19:17:45|3215.18
19:17:47|3215.18
19:17:48|3215.18
19:17:49|3215.18
19:17:50|3215.18
19:17:51|3215.18
19:17:53|3216.8
19:17:54|3216.8
19:17:56|3216.8
19:17:57|3216.8
19:17:58|3217.08
19:17:59|3217.08
19:18:00|3217.08
19:18:00|3217.08
19:18:01|3216.75
19:18:03|3216.75
19:18:05|3216.08
19:18:07|3215.7
19:18:08|3215.7
19:18:09|3215.7
19:18:10|3213.6
19:18:10|3213.6
19:18:11|3213.6
19:18:12|3213.9
19:18:13|3213.9
19:18:14|3213.9
19:18:16|3213.9
19:18:17|3213.9
19:18:17|3213.9
19:18:18|3213.9
19:18:20|3213.9
19:18:20|3213.9
19:18:21|3213.9
19:18:23|3213.9
19:18:23|3213.9
19:18:24|3214.4
19:18:26|3214.4
19:18:26|3214.4
19:18:28|3214.4
19:18:28|3214.4
19:18:30|3214.4
19:18:31|3214.4
19:18:32|3214.4
19:18:33|3214.4
19:18:34|3215.67
19:18:35|3215.67
19:18:35|3215.67
19:18:37|3215.67
19:18:38|3215.67
19:18:39|3215.67
19:18:40|3215.67
19:18:41|3215.67
19:18:42|3215.67
19:18:43|3215.67
19:18:43|3215.67
19:18:45|3215.67
19:18:46|3215.67
19:18:47|3215.67
19:18:48|3215.67
19:18:49|3215.67
19:18:50|3215.67
19:18:51|3215.67
19:18:52|3215.67
19:18:53|3215.67
19:18:54|3215.67
19:18:56|3215.67
19:18:57|3215.67
19:18:58|3215.67
19:18:58|3215.67
19:18:59|3217.
19:19:01|3217.
19:19:01|3217.
19:19:03|3218.35
19:19:05|3218.35
19:19:05|3218.35
19:19:06|3218.35
19:19:07|3218.35
19:19:08|3218.35
19:19:09|3218.35
19:19:10|3219.77
19:19:12|3219.77
19:19:13|3219.84
19:19:13|3219.84
19:19:15|3219.84
19:19:15|3219.84
19:19:17|3219.84
19:19:18|3219.84
19:19:18|3218.4
19:19:20|3218.4
19:19:20|3218.4
19:19:22|3218.4
19:19:22|3217.6
19:19:23|3217.19
19:19:24|3217.19
19:19:25|3216.83
19:19:26|3216.83
19:19:27|3216.83
19:19:28|3216.83
19:19:29|3216.83
19:19:31|3216.4
19:19:32|3216.4
19:19:32|3216.4
19:19:33|3216.4
19:19:35|3216.4
19:19:36|3216.4
19:19:36|3216.4
19:19:37|3215.9
19:19:39|3215.9
19:19:40|3215.9
19:19:41|3215.9
19:19:42|3215.9
19:19:43|3215.9
19:19:43|3215.9
19:19:45|3215.9
19:19:45|3215.9
19:19:46|3215.9
19:19:48|3215.9
19:19:49|3215.9
19:19:50|3215.9
19:19:51|3216.4
19:19:52|3216.4
19:19:52|3216.4
19:19:55|3216.4
19:19:56|3216.4
19:19:56|3216.4
19:19:58|3216.4
19:19:59|3216.4
19:20:00|3216.4
19:20:01|3216.4
19:20:02|3216.4
19:20:03|3216.4
19:20:04|3216.4
19:20:05|3216.4
19:20:06|3216.4
19:20:07|3216.4
19:20:08|3216.4
19:20:09|3216.4
19:20:10|3216.4
19:20:11|3216.4
19:20:12|3216.4
19:20:13|3216.4
19:20:14|3216.4
19:20:16|3216.4
19:20:16|3216.4
19:20:17|3216.4
19:20:19|3216.4
19:20:20|3216.4
19:20:20|3216.4
19:20:22|3216.4
19:20:22|3216.4
19:20:23|3216.4
19:20:25|3214.48
19:20:26|3214.48
19:20:28|3214.48
19:20:30|3214.48
19:20:30|3214.42
19:20:32|3214.42
19:20:33|3214.42
19:20:34|3214.42
19:20:36|3214.42
19:20:36|3213.85
19:20:37|3213.85
19:20:39|3213.85
19:20:40|3213.85
19:20:42|3213.85
19:20:43|3214.
19:20:45|3213.11
19:20:45|3213.11
19:20:47|3213.11
19:20:48|3213.11
19:20:49|3213.11
19:20:50|3213.11
19:20:51|3213.39
19:20:53|3213.6
19:20:55|3213.6
19:20:57|3213.6
19:20:57|3213.6
19:20:59|3213.6
19:21:00|3213.6
19:21:01|3213.6
19:21:03|3213.6
19:21:04|3213.6
19:21:05|3213.6
19:21:06|3215.2
19:21:08|3215.01
19:21:09|3215.01
19:21:10|3215.01
19:21:11|3215.01
19:21:11|3215.01
19:21:13|3215.01
19:21:14|3215.01
19:21:15|3215.01
19:21:16|3215.01
19:21:17|3215.01
19:21:19|3215.01
19:21:19|3215.01
19:21:21|3215.01
19:21:21|3215.01
19:21:24|3215.01
19:21:25|3215.01
19:21:25|3213.4
19:21:27|3213.4
19:21:28|3213.4
19:21:28|3213.4
19:21:29|3213.5
19:21:30|3213.5
19:21:32|3213.5
19:21:33|3213.5
19:21:34|3213.5
19:21:35|3213.5
19:21:36|3213.5
19:21:37|3213.5
19:21:38|3213.5
19:21:39|3214.
19:21:40|3214.
19:21:41|3214.
19:21:42|3214.
19:21:43|3214.
19:21:44|3214.
19:21:45|3214.
19:21:46|3214.
19:21:47|3214.4
19:21:49|3214.4
19:21:50|3214.4
19:21:51|3214.4
19:21:53|3214.4
19:21:54|3214.4
19:21:54|3214.4
19:21:56|3214.4
19:21:57|3214.4
19:21:58|3216.8
19:21:58|3216.8
19:22:00|3216.8
19:22:00|3216.8
19:22:02|3216.8
19:22:02|3217.6
19:22:04|3218.2
19:22:05|3218.6
19:22:06|3218.6
19:22:07|3218.6
19:22:08|3218.6
19:22:10|3218.6
19:22:10|3218.6
19:22:11|3218.6
19:22:12|3218.6
19:22:14|3218.6
19:22:15|3217.92
19:22:16|3217.92
19:22:17|3217.92
19:22:17|3219.
19:22:19|3219.
19:22:20|3219.
19:22:21|3219.
19:22:22|3219.
19:22:23|3219.
19:22:24|3215.4
19:22:24|3215.4
19:22:26|3215.4
19:22:28|3213.6
19:22:29|3213.21
19:22:29|3213.21
19:22:30|3213.21
19:22:31|3213.21
19:22:32|3213.21
19:22:34|3213.21
19:22:34|3213.8
19:22:36|3213.8
19:22:36|3213.8
19:22:37|3213.8
19:22:38|3213.64
19:22:39|3213.64
19:22:40|3213.8
19:22:42|3213.8
19:22:42|3213.8
19:22:43|3213.8
19:22:44|3213.8
19:22:46|3213.8
19:22:47|3213.8
19:22:48|3213.8
19:22:50|3213.8
19:22:50|3213.8
19:22:51|3213.8
19:22:52|3213.8
19:22:53|3213.39
19:22:55|3213.17
19:22:56|3213.17
19:22:56|3213.17
19:22:57|3213.17
19:22:59|3213.17
19:23:00|3213.17
19:23:01|3213.17
19:23:03|3212.4
19:23:04|3212.4
19:23:05|3212.4
19:23:05|3212.4
19:23:06|3212.4
19:23:08|3212.4
19:23:09|3212.4
19:23:10|3212.4
19:23:11|3212.4
19:23:11|3212.4
19:23:13|3212.4
19:23:13|3212.4
19:23:15|3212.4
19:23:16|3212.4
19:23:17|3212.4
19:23:18|3213.03
19:23:19|3213.28
19:23:21|3213.28
19:23:22|3213.28
19:23:23|3213.2
19:23:23|3214.04
19:23:24|3214.04
19:23:25|3214.04
19:23:27|3214.04
19:23:27|3214.04
19:23:29|3214.04
19:23:29|3214.04
19:23:31|3214.04
19:23:32|3213.
19:23:32|3213.
19:23:34|3213.
19:23:35|3213.8
19:23:35|3213.8
19:23:37|3213.8
19:23:38|3213.95
19:23:39|3213.95
19:23:40|3213.95
19:23:41|3213.95
19:23:42|3213.95
19:23:43|3213.95
19:23:44|3213.95
19:23:45|3213.95
19:23:46|3213.95
19:23:48|3213.95
19:23:48|3213.95
19:23:50|3213.95
19:23:51|3213.95
19:23:52|3213.95
19:23:53|3213.95
19:23:55|3213.95
19:23:56|3213.95
19:23:57|3213.95
19:23:58|3213.95
19:23:59|3213.95
19:24:00|3213.95
19:24:01|3213.95
19:24:02|3213.95
19:24:03|3213.95
19:24:04|3213.95
19:24:05|3213.95
19:24:06|3212.04
19:24:07|3212.04
19:24:09|3212.04
19:24:09|3212.04
19:24:11|3212.04
19:24:11|3212.04
19:24:12|3212.04
19:24:13|3212.04
19:24:15|3213.51
19:24:15|3213.51
19:24:17|3213.51
19:24:18|3213.51
19:24:19|3213.51
19:24:19|3213.51
19:24:20|3213.51
19:24:21|3213.51
19:24:23|3213.51
19:24:24|3213.51
19:24:24|3213.51
19:24:26|3213.51
19:24:27|3213.51
19:24:27|3213.51
19:24:29|3213.51
19:24:30|3213.51
19:24:31|3213.51
19:24:32|3214.7
19:24:33|3214.7
19:24:34|3214.7
19:24:35|3214.7
19:24:36|3214.7
19:24:37|3214.7
19:24:38|3214.7
19:24:39|3214.7
19:24:41|3214.7
19:24:41|3214.6
19:24:42|3214.6
19:24:43|3214.6
19:24:44|3214.6
19:24:45|3214.6
19:24:46|3214.6
19:24:47|3214.6
19:24:48|3214.6
19:24:50|3214.6
19:24:51|3214.6
19:24:52|3214.15
19:24:53|3214.15
19:24:54|3214.15
19:24:56|3214.15
19:24:56|3214.15
19:24:58|3214.15
19:24:59|3214.15
19:24:59|3214.15
19:25:00|3214.15
19:25:01|3214.15
19:25:03|3214.15
19:25:04|3214.15
19:25:05|3214.15
19:25:06|3213.64
19:25:07|3213.64
19:25:08|3213.64
19:25:09|3213.64
19:25:10|3213.64
19:25:11|3213.64
19:25:12|3213.64
19:25:14|3213.8
19:25:15|3213.8
19:25:15|3214.19
19:25:16|3214.19
19:25:18|3214.19
19:25:19|3214.19
19:25:19|3214.19
19:25:20|3214.19
19:25:22|3214.19
19:25:23|3214.19
19:25:23|3214.19
19:25:25|3214.19
19:25:26|3214.19
19:25:26|3214.19
19:25:27|3214.19
19:25:28|3214.8
19:25:30|3214.8
19:25:31|3214.8
19:25:31|3214.8
19:25:33|3214.8
19:25:33|3214.8
19:25:35|3214.8
19:25:35|3214.8
19:25:36|3214.8
19:25:37|3214.8
19:25:39|3214.8
19:25:39|3214.8
19:25:40|3212.83
19:25:41|3212.83
19:25:43|3212.83
19:25:44|3212.83
19:25:44|3212.83
19:25:46|3212.83
19:25:47|3212.83
19:25:48|3212.83
19:25:49|3212.83
19:25:50|3212.83
19:25:51|3212.83
19:25:53|3212.02
19:25:54|3212.02
19:25:55|3212.02
19:25:55|3212.02
19:25:57|3212.02
19:25:57|3212.02
19:25:59|3212.02
19:26:00|3212.02
19:26:00|3212.02
19:26:02|3212.02
19:26:03|3212.02
19:26:03|3212.02
19:26:05|3212.02
19:26:06|3212.02
19:26:06|3212.02
19:26:08|3212.02
19:26:09|3212.02
19:26:10|3212.02
19:26:11|3212.8
19:26:12|3212.4
19:26:13|3212.4
19:26:13|3212.4
19:26:16|3212.4
19:26:16|3212.4
19:26:18|3211.82
19:26:19|3211.82
19:26:19|3211.82
19:26:20|3211.82
19:26:22|3211.82
19:26:23|3211.82
19:26:23|3211.82
19:26:24|3211.82
19:26:25|3211.82
19:26:27|3211.82
19:26:28|3212.64
19:26:28|3212.64
19:26:30|3212.64
19:26:31|3212.4
19:26:31|3212.4
19:26:33|3212.4
19:26:33|3212.4
19:26:35|3212.4
19:26:35|3212.4
19:26:36|3212.4
19:26:38|3212.4
19:26:38|3212.4
19:26:40|3212.4
19:26:41|3212.4
19:26:42|3212.4
19:26:43|3212.4
19:26:44|3211.9
19:26:46|3211.9
19:26:47|3211.9
19:26:48|3211.9
19:26:48|3211.9
19:26:49|3211.9
19:26:51|3211.9
19:26:52|3211.9
19:26:53|3211.9
19:26:54|3211.9
19:26:55|3212.49
19:26:56|3212.49
19:26:57|3212.49
19:26:58|3212.49
19:26:59|3212.49
19:26:59|3212.
19:27:00|3212.
19:27:01|3212.
19:27:03|3212.
19:27:04|3212.
19:27:04|3212.
19:27:05|3212.
19:27:07|3212.
19:27:08|3212.
19:27:09|3212.
19:27:10|3212.
19:27:11|3212.
19:27:12|3212.4
19:27:13|3212.4
19:27:14|3212.4
19:27:15|3212.4
19:27:16|3212.4
19:27:17|3212.4
19:27:18|3212.4
19:27:19|3212.4
19:27:20|3212.4
19:27:21|3212.4
19:27:22|3212.4
19:27:23|3212.4
19:27:24|3212.4
19:27:25|3212.4
19:27:26|3212.4
19:27:27|3212.3
19:27:28|3212.3
19:27:29|3212.3
19:27:30|3212.3
19:27:31|3212.3
19:27:32|3212.3
19:27:33|3212.3
19:27:34|3212.3
19:27:35|3212.3
19:27:37|3212.3
19:27:37|3212.3
19:27:38|3212.3
19:27:39|3212.3
19:27:40|3212.3
19:27:42|3212.3
19:27:43|3212.3
19:27:43|3212.3
19:27:44|3212.3
19:27:46|3212.3
19:27:48|3212.3
19:27:49|3212.3
19:27:50|3212.3
19:27:50|3212.3
19:27:52|3212.3
19:27:53|3212.3
19:27:54|3212.3
19:27:54|3214.
19:27:55|3214.
19:27:57|3214.
19:27:57|3214.
19:27:59|3214.
19:28:00|3214.
19:28:01|3214.
19:28:03|3214.
19:28:04|3214.
19:28:05|3214.
19:28:06|3214.
19:28:07|3214.
19:28:07|3214.6
19:28:08|3214.6
19:28:10|3214.6
19:28:11|3214.6
19:28:12|3214.6
19:28:12|3214.6
19:28:14|3214.6
19:28:16|3214.6
19:28:16|3214.6
19:28:17|3214.6
19:28:18|3214.6
19:28:19|3214.6
19:28:20|3214.6
19:28:21|3214.6
19:28:23|3214.6
19:28:23|3214.6
19:28:24|3214.6
19:28:26|3214.6
19:28:26|3214.6
19:28:27|3214.6
19:28:29|3214.6
19:28:29|3213.6
19:28:31|3213.6
19:28:32|3213.6
19:28:32|3213.48
19:28:34|3213.48
19:28:35|3213.39
19:28:35|3213.39
19:28:37|3213.39
19:28:37|3213.39
19:28:38|3213.39
19:28:39|3213.39
19:28:41|3213.39
19:28:42|3213.39
19:28:43|3213.39
19:28:44|3213.39
19:28:44|3212.42
19:28:46|3212.42
19:28:48|3212.42
19:28:49|3212.42
19:28:51|3212.42
19:28:52|3212.42
19:28:53|3211.44
19:28:54|3211.76
19:28:54|3211.76
19:28:56|3211.76
19:28:57|3211.76
19:28:59|3211.65
19:29:00|3211.65
19:29:01|3211.65
19:29:02|3211.65
19:29:03|3211.65
19:29:05|3211.6
19:29:05|3211.6
19:29:07|3211.6
19:29:07|3211.6
19:29:08|3211.6
19:29:09|3211.6
19:29:10|3211.6
19:29:11|3211.6
19:29:12|3211.6
19:29:13|3211.6
19:29:14|3211.6
19:29:15|3211.6
19:29:16|3211.6
19:29:18|3211.6
19:29:18|3211.6
19:29:19|3211.6
19:29:20|3211.6
19:29:22|3211.6
19:29:22|3211.6
19:29:23|3211.6
19:29:24|3211.6
19:29:25|3211.6
19:29:27|3211.6
19:29:27|3211.6
19:29:28|3211.6
19:29:29|3211.57
19:29:31|3211.57
19:29:32|3211.8
19:29:32|3211.91
19:29:34|3211.91
19:29:34|3211.91
19:29:36|3211.91
19:29:37|3211.91
19:29:37|3211.91
19:29:38|3211.91
19:29:39|3211.91
19:29:40|3211.91
19:29:41|3211.91
19:29:43|3211.91
19:29:43|3211.91
19:29:44|3211.91
19:29:45|3211.91
19:29:46|3211.91
19:29:47|3211.91
19:29:49|3211.91
19:29:50|3211.91
19:29:51|3211.91
19:29:52|3211.91
19:29:54|3211.91
19:29:56|3211.91
19:29:56|3211.91
19:29:58|3211.91
19:29:59|3211.91
19:30:00|3211.91
19:30:00|3211.91
19:30:02|3212.2
19:30:02|3212.2
19:30:04|3212.2
19:30:05|3212.2
19:30:05|3212.2
19:30:06|3212.2
19:30:07|3212.2
19:30:08|3212.2
19:30:10|3212.2
19:30:10|3212.2
19:30:11|3212.2
19:30:12|3212.2
19:30:14|3212.2
19:30:15|3212.2
19:30:15|3212.6
19:30:16|3212.6
19:30:18|3212.6
19:30:18|3212.6
19:30:20|3212.79
19:30:21|3212.79
19:30:22|3212.79
19:30:23|3214.53
19:30:24|3214.53
19:30:24|3214.53
19:30:26|3214.53
19:30:27|3214.53
19:30:28|3214.53
19:30:29|3214.53
19:30:29|3214.53
19:30:31|3213.6
19:30:32|3213.6
19:30:33|3213.6
19:30:33|3213.6
19:30:35|3213.6
19:30:36|3213.6
19:30:37|3213.6
19:30:38|3213.6
19:30:39|3213.6
19:30:40|3214.36
19:30:41|3214.36
19:30:42|3214.36
19:30:44|3214.36
19:30:44|3214.36
19:30:45|3214.2
19:30:46|3214.2
19:30:47|3214.
19:30:49|3213.8
19:30:50|3213.8
19:30:51|3213.8
19:30:53|3213.8
19:30:54|3214.53
19:30:55|3214.53
19:30:56|3214.53
19:30:57|3214.53
19:30:58|3214.53
19:30:59|3214.53
19:31:00|3214.53
19:31:01|3214.91
19:31:02|3214.91
19:31:03|3214.91
19:31:04|3214.91
19:31:05|3214.63
19:31:06|3214.63
19:31:07|3214.63
19:31:08|3214.63
19:31:09|3214.63
19:31:10|3214.63
19:31:11|3214.63
19:31:12|3214.63
19:31:13|3214.63
19:31:14|3215.3
19:31:15|3215.3
19:31:16|3215.3
19:31:17|3215.3
19:31:18|3215.3
19:31:20|3216.43
19:31:21|3216.48
19:31:22|3216.48
19:31:23|3217.39
19:31:23|3217.39
19:31:24|3217.39
19:31:26|3217.39
19:31:27|3217.2
19:31:28|3217.2
19:31:29|3217.2
19:31:29|3217.5
19:31:30|3217.5
19:31:31|3217.5
19:31:33|3217.05
19:31:33|3219.14
19:31:35|3220.4
19:31:35|3220.4
19:31:37|3220.4
19:31:38|3220.4
19:31:38|3220.4
19:31:40|3220.4
19:31:41|3220.
19:31:42|3220.38
19:31:44|3220.38
19:31:44|3219.85
19:31:45|3219.85
19:31:46|3219.6
19:31:47|3219.6
19:31:49|3219.77
19:31:50|3217.93
19:31:51|3217.2
19:31:53|3216.92
19:31:55|3216.92
19:31:56|3216.94
19:31:57|3216.94
19:31:58|3216.94
19:31:59|3216.94
19:31:59|3216.94
19:32:01|3216.94
19:32:01|3216.94
19:32:03|3216.94
19:32:04|3216.94
19:32:05|3216.94
19:32:05|3216.94
19:32:07|3216.94
19:32:08|3216.94
19:32:09|3216.94
19:32:10|3216.94
19:32:11|3216.94
19:32:12|3216.94
19:32:13|3216.94
19:32:14|3216.94
19:32:15|3216.94
19:32:16|3216.94
19:32:17|3216.94
19:32:18|3216.94
19:32:19|3216.94
19:32:20|3216.94
19:32:21|3216.94
19:32:22|3216.94
19:32:23|3216.94
19:32:24|3216.94
19:32:25|3215.26
19:32:26|3215.26
19:32:27|3215.26
19:32:28|3215.26
19:32:29|3214.8
19:32:30|3214.8
19:32:32|3214.46
19:32:33|3214.46
19:32:34|3214.46
19:32:35|3215.28
19:32:36|3215.28
19:32:37|3215.28
19:32:38|3215.28
19:32:39|3215.28
19:32:40|3215.28
19:32:41|3215.28
19:32:42|3215.28
19:32:43|3215.28
19:32:44|3215.28
19:32:45|3215.28
19:32:46|3215.28
19:32:47|3215.28
19:32:48|3215.28
19:32:49|3215.28
19:32:50|3215.28
19:32:52|3215.28
19:32:53|3215.28
19:32:54|3215.28
19:32:54|3215.28
19:32:56|3214.24
19:32:57|3214.24
19:32:58|3214.24
19:32:58|3214.24
19:33:00|3214.24
19:33:01|3214.24
19:33:02|3214.24
19:33:03|3214.24
19:33:04|3214.24
19:33:05|3214.24
19:33:06|3214.98
19:33:07|3214.98
19:33:08|3214.98
19:33:09|3214.98
19:33:10|3213.84
19:33:11|3212.64
19:33:12|3212.64
19:33:13|3212.64
19:33:15|3212.64
19:33:15|3212.64
19:33:16|3212.8
19:33:17|3212.8
19:33:18|3212.42
19:33:20|3212.42
19:33:20|3212.42
19:33:21|3212.42
19:33:22|3212.42
19:33:23|3212.42
19:33:25|3212.42
19:33:25|3212.42
19:33:26|3212.42
19:33:27|3212.9
19:33:28|3212.9
19:33:30|3212.9
19:33:31|3212.6
19:33:32|3212.6
19:33:33|3212.6
19:33:34|3212.6
19:33:35|3212.55
19:33:36|3212.55
19:33:37|3212.55
19:33:38|3212.55
19:33:39|3212.55
19:33:40|3212.55
19:33:41|3212.55
19:33:42|3212.55
19:33:43|3212.55
19:33:45|3212.55
19:33:46|3212.55
19:33:47|3212.04
19:33:47|3212.04
19:33:49|3212.04
19:33:50|3212.04
19:33:50|3212.04
19:33:51|3212.04
19:33:52|3212.04
19:33:54|3212.04
19:33:55|3212.04
19:33:55|3212.04
19:33:57|3212.04
19:33:59|3212.04
19:33:59|3212.04
19:34:00|3213.38
19:34:02|3213.38
19:34:03|3213.38
19:34:03|3212.4
19:34:05|3212.4
19:34:05|3212.4
19:34:06|3212.4
19:34:07|3212.4
19:34:09|3212.22
19:34:10|3212.22
19:34:10|3212.22
19:34:11|3212.22
19:34:12|3212.22
19:34:14|3212.22
19:34:15|3212.22
19:34:16|3212.22
19:34:17|3212.09
19:34:18|3212.09
19:34:18|3212.09
19:34:20|3212.09
19:34:20|3212.09
19:34:21|3211.7
19:34:22|3211.7
19:34:24|3211.7
19:34:25|3211.7
19:34:26|3211.7
19:34:26|3211.7
19:34:28|3211.7
19:34:28|3211.7
19:34:29|3211.7
19:34:30|3211.7
19:34:32|3211.7
19:34:32|3211.7
19:34:33|3211.7
19:34:35|3211.7
19:34:36|3211.7
19:34:36|3211.7
19:34:37|3211.7
19:34:38|3211.7
19:34:39|3211.7
19:34:40|3211.7
19:34:41|3211.7
19:34:43|3212.95
19:34:43|3212.95
19:34:45|3213.18
19:34:45|3213.18
19:34:47|3213.18
19:34:47|3213.18
19:34:49|3213.18
19:34:50|3213.18
19:34:50|3213.18
19:34:52|3213.18
19:34:53|3213.18
19:34:54|3213.18
19:34:55|3213.18
19:34:57|3213.18
19:34:58|3213.18
19:34:59|3212.6
19:35:00|3212.6
19:35:01|3212.6
19:35:02|3212.6
19:35:03|3212.6
19:35:04|3212.
19:35:05|3211.99
19:35:06|3211.99
19:35:07|3211.99
19:35:09|3211.99
19:35:09|3211.99
19:35:11|3211.99
19:35:12|3211.99
19:35:13|3211.99
19:35:14|3211.95
19:35:15|3211.95
19:35:16|3211.95
19:35:17|3211.95
19:35:18|3211.95
19:35:19|3211.95
19:35:20|3211.95
19:35:21|3211.95
19:35:21|3211.95
19:35:23|3211.57
19:35:24|3211.53
19:35:25|3212.12
19:35:26|3211.4
19:35:27|3211.4
19:35:27|3211.4
19:35:29|3211.4
19:35:29|3211.4
19:35:31|3211.4
19:35:32|3212.
19:35:33|3211.39
19:35:33|3211.39
19:35:35|3211.39
19:35:36|3211.39
19:35:37|3211.39
19:35:38|3211.39
19:35:39|3211.39
19:35:40|3211.39
19:35:41|3211.39
19:35:42|3211.39
19:35:43|3211.39
19:35:44|3211.39
19:35:45|3211.39
19:35:46|3211.39
19:35:47|3211.39
19:35:48|3211.39
19:35:49|3211.39
19:35:50|3211.39
19:35:51|3211.39
19:35:52|3211.39
19:35:53|3211.39
19:35:54|3212.
19:35:55|3212.
19:35:56|3212.
19:35:57|3211.75
19:35:59|3211.75
19:36:00|3211.75
19:36:01|3212.6
19:36:01|3212.6
19:36:03|3212.6
19:36:03|3212.6
19:36:04|3212.6
19:36:07|3212.6
19:36:08|3211.75
19:36:08|3211.75
19:36:09|3211.75
19:36:10|3211.75
19:36:11|3212.39
19:36:13|3212.39
19:36:13|3212.39
19:36:14|3211.
19:36:15|3211.
19:36:16|3211.1
19:36:17|3211.1
19:36:18|3211.1
19:36:20|3210.4
19:36:21|3210.05
19:36:22|3210.
19:36:22|3210.19
19:36:23|3210.19
19:36:24|3210.19
19:36:25|3210.05
19:36:26|3210.05
19:36:28|3209.61
19:36:28|3209.61
19:36:29|3208.95
19:36:30|3207.6
19:36:31|3208.8
19:36:33|3209.02
19:36:34|3207.8
19:36:35|3207.8
19:36:35|3207.8
19:36:37|3207.61
19:36:38|3207.61
19:36:38|3207.87
19:36:39|3207.87
19:36:41|3207.21
19:36:42|3207.21
19:36:43|3208.09
19:36:44|3208.09
19:36:44|3208.
19:36:45|3208.
19:36:47|3208.
19:36:47|3208.
19:36:49|3208.
19:36:49|3208.4
19:36:51|3208.4
19:36:52|3208.4
19:36:52|3208.4
19:36:54|3208.4
19:36:56|3208.4
19:36:56|3208.4
19:36:57|3209.19
19:37:00|3208.6
19:37:00|3208.6
19:37:02|3208.6
19:37:02|3208.6
19:37:04|3208.6
19:37:04|3208.6
19:37:06|3208.6
19:37:07|3208.6
19:37:07|3209.2
19:37:09|3209.2
19:37:10|3209.2
19:37:11|3207.9
19:37:12|3207.9
19:37:13|3207.9
19:37:14|3207.9
19:37:15|3207.9
19:37:16|3207.03
19:37:17|3207.03
19:37:18|3207.03
19:37:19|3207.03
19:37:20|3207.02
19:37:21|3207.02
19:37:22|3206.
19:37:23|3205.99
19:37:24|3206.88
19:37:25|3207.
19:37:26|3207.
19:37:28|3208.
19:37:28|3208.
19:37:29|3208.
19:37:30|3208.
19:37:32|3208.
19:37:32|3208.
19:37:33|3208.
19:37:34|3208.
19:37:35|3208.
19:37:37|3208.
19:37:38|3208.
19:37:39|3208.
19:37:39|3208.
19:37:41|3208.
19:37:41|3208.
19:37:44|3208.
19:37:45|3208.
19:37:45|3208.
19:37:46|3208.
19:37:47|3208.
19:37:48|3206.03
19:37:49|3206.03
19:37:50|3207.6
19:37:51|3207.6
19:37:52|3208.02
19:37:53|3208.02
19:37:54|3207.
19:37:56|3207.
19:37:57|3207.
19:37:58|3207.
19:37:59|3207.
19:38:00|3207.
19:38:00|3207.99
19:38:02|3207.99
19:38:03|3207.99
19:38:03|3207.99
19:38:05|3207.99
19:38:05|3207.99
19:38:06|3207.99
19:38:07|3207.79
19:38:08|3207.79
19:38:10|3207.79
19:38:11|3207.79
19:38:12|3207.79
19:38:13|3207.79
19:38:14|3207.5
19:38:14|3207.5
19:38:16|3207.5
19:38:17|3207.5
19:38:18|3207.5
19:38:19|3207.5
19:38:19|3207.5
19:38:20|3207.5
19:38:23|3207.5
19:38:23|3207.5
19:38:24|3207.5
19:38:25|3207.5
19:38:26|3207.5
19:38:28|3207.5
19:38:29|3207.5
19:38:30|3207.5
19:38:31|3207.5
19:38:32|3207.5
19:38:33|3209.
19:38:33|3209.
19:38:35|3209.
19:38:36|3209.
19:38:36|3209.
19:38:38|3209.32
19:38:39|3209.32
19:38:40|3209.32
19:38:40|3209.32
19:38:41|3209.32
19:38:43|3209.32
19:38:43|3209.32
19:38:44|3210.8
19:38:46|3210.8
19:38:47|3210.8
19:38:47|3210.8
19:38:48|3210.8
19:38:50|3210.8
19:38:51|3210.8
19:38:51|3210.8
19:38:52|3210.8
19:38:54|3210.8
19:38:54|3210.8
19:38:55|3210.2
19:38:56|3210.2
19:38:57|3210.2
19:39:00|3210.2
19:39:01|3210.13
19:39:02|3209.8
19:39:04|3209.8
19:39:05|3209.8
19:39:06|3209.8
19:39:06|3210.6
19:39:08|3210.53
19:39:09|3210.53
19:39:10|3210.53
19:39:11|3210.53
19:39:13|3210.53
19:39:14|3210.33
19:39:14|3210.33
19:39:15|3210.33
19:39:17|3210.33
19:39:18|3210.33
19:39:18|3210.33
19:39:20|3210.33
19:39:20|3210.33
19:39:21|3210.33
19:39:23|3211.54
19:39:23|3211.54
19:39:25|3211.54
19:39:26|3211.54
19:39:27|3211.54
19:39:28|3211.54
19:39:29|3211.54
19:39:30|3211.54
19:39:31|3211.54
19:39:32|3211.54
19:39:34|3211.54
19:39:34|3209.85
19:39:36|3209.85
19:39:36|3209.85
19:39:37|3209.85
19:39:38|3209.85
19:39:39|3209.85
19:39:40|3209.85
19:39:41|3209.85
19:39:43|3209.85
19:39:43|3208.97
19:39:44|3208.97
19:39:45|3208.97
19:39:46|3208.97
19:39:48|3208.97
19:39:49|3208.97
19:39:49|3208.97
19:39:50|3208.97
19:39:52|3208.97
19:39:52|3208.97
19:39:53|3208.97
19:39:54|3208.39
19:39:56|3208.39
19:39:56|3208.39
19:39:57|3208.39
19:39:58|3208.46
19:40:00|3208.46
19:40:01|3208.46
19:40:02|3208.46
19:40:03|3208.46
19:40:04|3208.46
19:40:05|3208.46
19:40:06|3208.46
19:40:07|3207.5
19:40:08|3207.5
19:40:09|3207.5
19:40:10|3207.5
19:40:11|3207.5
19:40:12|3207.5
19:40:14|3207.5
19:40:15|3207.5
19:40:16|3207.5
19:40:17|3207.5
19:40:18|3207.5
19:40:18|3207.5
19:40:20|3207.5
19:40:20|3207.5
19:40:22|3207.5
19:40:23|3207.5
19:40:24|3207.5
19:40:25|3207.5
19:40:25|3206.68
19:40:26|3206.68
19:40:27|3206.28
19:40:29|3206.28
19:40:30|3205.29
19:40:31|3205.29
19:40:32|3204.3
19:40:33|3204.31
19:40:35|3203.89
19:40:35|3203.81
19:40:36|3203.84
19:40:38|3203.84
19:40:38|3203.84
19:40:40|3205.9
19:40:41|3205.9
19:40:41|3205.9
19:40:43|3205.6
19:40:44|3205.6
19:40:44|3205.6
19:40:45|3205.6
19:40:47|3205.6
19:40:48|3205.6
19:40:48|3205.6
19:40:50|3204.8
19:40:50|3204.8
19:40:51|3204.8
19:40:52|3204.8
19:40:53|3204.62
19:40:55|3204.62
19:40:56|3204.62
19:40:56|3204.62
19:40:58|3204.62
19:41:00|3204.62
19:41:01|3204.97
19:41:02|3204.97
19:41:03|3204.92
19:41:04|3204.92
19:41:05|3205.17
19:41:07|3205.17
19:41:08|3205.17
19:41:08|3205.98
19:41:09|3205.98
19:41:10|3205.98
19:41:12|3203.4
19:41:13|3203.4
19:41:14|3203.4
19:41:15|3203.26
19:41:16|3203.26
19:41:17|3203.47
19:41:18|3203.47
19:41:20|3203.47
19:41:20|3203.49
19:41:22|3203.49
19:41:23|3203.49
19:41:23|3203.49
19:41:25|3203.49
19:41:25|3204.39
19:41:27|3204.39
19:41:28|3204.39
19:41:29|3204.39
19:41:30|3204.39
19:41:31|3204.39
19:41:32|3204.
19:41:32|3203.77
19:41:34|3203.77
19:41:35|3203.77
19:41:36|3203.77
19:41:37|3203.77
19:41:38|3203.77
19:41:39|3203.77
19:41:40|3203.77
19:41:41|3203.77
19:41:42|3203.67
19:41:43|3203.67
19:41:44|3203.67
19:41:46|3203.18
19:41:47|3203.18
19:41:48|3202.46
19:41:48|3202.46
19:41:50|3202.46
19:41:51|3202.46
19:41:52|3202.46
19:41:53|3202.46
19:41:54|3202.4
19:41:55|3202.4
19:41:56|3202.4
19:41:57|3202.4
19:41:58|3202.4
19:42:00|3202.4
19:42:00|3202.6
19:42:01|3202.6
19:42:03|3202.6
19:42:03|3202.6
19:42:05|3203.01
19:42:05|3203.01
19:42:07|3203.01
19:42:07|3203.01
19:42:09|3203.01
19:42:09|3203.01
19:42:11|3203.01
19:42:12|3203.01
19:42:14|3202.64
19:42:14|3202.64
19:42:16|3202.64
19:42:16|3202.64
19:42:17|3202.64
19:42:19|3202.64
19:42:19|3201.74
19:42:20|3201.74
19:42:22|3201.74
19:42:22|3201.74
19:42:24|3201.32
19:42:24|3201.32
19:42:26|3201.32
19:42:27|3201.32
19:42:28|3201.32
19:42:29|3201.32
19:42:30|3201.32
19:42:31|3201.32
19:42:32|3201.32
19:42:33|3201.32
19:42:34|3201.32
19:42:35|3201.32
19:42:36|3201.32
19:42:38|3202.
19:42:39|3202.03
19:42:40|3202.37
19:42:41|3202.37
19:42:42|3202.37
19:42:42|3202.37
19:42:43|3202.37
19:42:44|3202.37
19:42:46|3202.37
19:42:48|3202.37
19:42:49|3202.37
19:42:50|3202.37
19:42:51|3202.37
19:42:52|3202.37
19:42:53|3200.4
19:42:55|3200.4
19:42:56|3200.4
19:42:56|3200.4
19:42:57|3200.4
19:42:59|3200.69
19:42:59|3200.69
19:43:01|3200.6
19:43:02|3200.6
19:43:03|3200.6
19:43:04|3200.6
19:43:05|3200.6
19:43:05|3200.6
19:43:06|3200.6
19:43:08|3200.6
19:43:09|3200.8
19:43:10|3200.8
19:43:11|3200.8
19:43:11|3200.15
19:43:13|3200.15
19:43:14|3199.8
19:43:15|3199.8
19:43:16|3199.8
19:43:17|3199.8
19:43:18|3199.8
19:43:19|3200.16
19:43:20|3200.16
19:43:21|3200.16
19:43:22|3200.16
19:43:23|3200.16
19:43:24|3200.16
19:43:25|3200.16
19:43:26|3200.16
19:43:27|3198.97
19:43:28|3198.95
19:43:29|3198.95
19:43:30|3199.2
19:43:31|3199.2
19:43:32|3200.
19:43:33|3200.
19:43:34|3200.8
19:43:35|3200.8
19:43:36|3200.8
19:43:37|3200.8
19:43:38|3200.8
19:43:39|3200.8
19:43:40|3200.8
19:43:41|3200.8
19:43:42|3200.8
19:43:43|3200.8
19:43:45|3200.8
19:43:45|3200.8
19:43:47|3200.8
19:43:48|3200.8
19:43:49|3200.8
19:43:50|3201.4
19:43:52|3201.4
19:43:52|3201.4
19:43:53|3201.4
19:43:54|3201.4
19:43:55|3201.8
19:43:56|3201.8
19:43:58|3201.8
19:43:58|3201.8
19:44:00|3201.8
19:44:00|3201.8
19:44:01|3201.8
19:44:02|3201.8
19:44:04|3201.8
19:44:04|3201.8
19:44:05|3201.8
19:44:07|3201.8
19:44:07|3201.8
19:44:09|3201.8
19:44:10|3201.8
19:44:11|3201.8
19:44:11|3201.8
19:44:12|3201.8
19:44:13|3201.8
19:44:15|3201.8
19:44:15|3201.8
19:44:17|3201.8
19:44:18|3201.8
19:44:19|3201.8
19:44:20|3201.8
19:44:21|3201.8
19:44:22|3201.8
19:44:23|3201.8
19:44:24|3201.8
19:44:25|3201.8
19:44:26|3201.8
19:44:27|3201.8
19:44:28|3201.8
19:44:29|3201.8
19:44:30|3201.8
19:44:31|3201.8
19:44:32|3201.8
19:44:33|3200.
19:44:34|3200.
19:44:35|3200.
19:44:36|3200.
19:44:37|3200.
19:44:39|3200.
19:44:40|3199.56
19:44:41|3199.43
19:44:41|3199.43
19:44:43|3199.43
19:44:43|3199.43
19:44:44|3199.43
19:44:46|3199.43
19:44:46|3196.8
19:44:48|3196.66
19:44:50|3197.17
19:44:51|3196.4
19:44:51|3196.4
19:44:53|3196.4
19:44:54|3195.54
19:44:55|3195.54
19:44:57|3194.21
19:44:58|3193.6
19:44:59|3193.72
19:45:00|3193.72
19:45:01|3194.39
19:45:02|3194.07
19:45:03|3194.07
19:45:04|3194.07
19:45:05|3193.8
19:45:07|3192.71
19:45:08|3192.71
19:45:09|3192.71
19:45:09|3192.71
19:45:11|3192.71
19:45:12|3190.8
19:45:13|3189.6
19:45:14|3190.77
19:45:15|3191.
19:45:16|3191.6
19:45:17|3191.6
19:45:17|3191.6
19:45:18|3191.6
19:45:20|3191.6
19:45:20|3191.6
19:45:22|3191.6
19:45:23|3191.6
19:45:24|3191.6
19:45:25|3191.6
19:45:26|3191.6
19:45:27|3191.6
19:45:28|3191.03
19:45:29|3191.03
19:45:30|3191.57
19:45:31|3191.57
19:45:32|3191.57
19:45:33|3191.
19:45:34|3190.2
19:45:35|3190.2
19:45:36|3190.2
19:45:37|3190.2
19:45:38|3190.2
19:45:40|3190.04
19:45:41|3189.4
19:45:42|3189.4
19:45:43|3189.4
19:45:44|3189.4
19:45:45|3188.8
19:45:45|3188.8
19:45:47|3186.8
19:45:48|3186.8
19:45:49|3185.89
19:45:50|3184.7
19:45:52|3185.38
19:45:52|3183.17
19:45:54|3183.4
19:45:55|3183.8
19:45:57|3184.61
19:45:58|3184.61
19:45:59|3185.59
19:46:00|3185.59
19:46:01|3185.59
19:46:02|3185.59
19:46:04|3183.17
19:46:04|3183.17
19:46:06|3183.17
19:46:06|3183.17
19:46:07|3182.2
19:46:08|3180.23
19:46:09|3176.89
19:46:11|3176.8
19:46:12|3177.4
19:46:12|3178.17
19:46:14|3178.56
19:46:15|3178.
19:46:15|3178.
19:46:17|3176.34
19:46:18|3176.34
19:46:19|3175.57
19:46:20|3175.8
19:46:21|3175.8
19:46:22|3175.8
19:46:23|3175.8
19:46:24|3175.8
19:46:25|3175.8
19:46:26|3175.4
19:46:27|3174.25
19:46:28|3174.2
19:46:29|3174.2
19:46:30|3173.78
19:46:31|3173.78
19:46:33|3172.74
19:46:34|3170.2
19:46:34|3168.61
19:46:36|3168.61
19:46:37|3169.04
19:46:38|3170.36
19:46:40|3173.6
19:46:41|3173.6
19:46:41|3172.4
19:46:42|3173.
19:46:43|3173.
19:46:44|3173.
19:46:46|3173.69
19:46:46|3173.69
19:46:48|3173.8
19:46:49|3173.05
19:46:49|3173.05
19:46:51|3170.69
19:46:51|3171.97
19:46:53|3171.63
19:46:53|3171.63
19:46:55|3170.2
19:46:56|3170.2
19:46:57|3170.2
19:46:59|3170.2
19:47:00|3170.2
19:47:01|3170.2
19:47:01|3170.2
19:47:03|3172.8
19:47:05|3173.79
19:47:05|3174.4
19:47:07|3174.4
19:47:08|3174.4
19:47:08|3174.4
19:47:10|3176.6
19:47:10|3176.6
19:47:12|3176.6
19:47:13|3176.6
19:47:14|3176.6
19:47:15|3176.2
19:47:16|3175.66
19:47:16|3175.66
19:47:18|3175.66
19:47:19|3175.66
19:47:20|3171.61
19:47:21|3171.61
19:47:21|3171.33
19:47:22|3171.4
19:47:24|3171.4
19:47:25|3171.4
19:47:26|3171.4
19:47:27|3171.4
19:47:28|3171.4
19:47:29|3171.4
19:47:30|3170.8
19:47:32|3170.8
19:47:32|3169.19
19:47:34|3169.8
19:47:34|3169.4
19:47:36|3170.18
19:47:37|3170.18
19:47:37|3170.18
19:47:38|3170.18
19:47:39|3170.2
19:47:41|3170.2
19:47:41|3170.2
19:47:43|3170.2
19:47:43|3170.2
19:47:45|3170.2
19:47:45|3170.2
19:47:46|3170.2
19:47:48|3170.2
19:47:49|3172.9
19:47:50|3172.9
19:47:51|3172.8
19:47:52|3172.8
19:47:53|3172.8
19:47:54|3173.3
19:47:55|3172.8
19:47:56|3172.8
19:47:57|3172.8
19:47:59|3172.8
19:48:00|3172.8
19:48:01|3175.
19:48:02|3175.
19:48:03|3175.
19:48:04|3175.
19:48:05|3176.81
19:48:06|3176.2
19:48:07|3175.47
19:48:08|3175.47
19:48:10|3175.47
19:48:11|3173.61
19:48:12|3173.61
19:48:12|3172.47
19:48:14|3172.47
19:48:14|3172.47
19:48:15|3172.2
19:48:16|3172.2
19:48:17|3171.8
19:48:18|3171.8
19:48:20|3172.35
19:48:21|3172.35
19:48:22|3172.2
19:48:23|3172.8
19:48:23|3172.4
19:48:25|3172.4
19:48:26|3172.4
19:48:26|3172.4
19:48:28|3171.49
19:48:28|3169.79
19:48:30|3171.39
19:48:30|3171.39
19:48:32|3173.
19:48:33|3172.83
19:48:34|3172.79
19:48:35|3172.79
19:48:36|3172.79
19:48:37|3172.79
19:48:38|3173.1
19:48:39|3173.4
19:48:40|3173.4
19:48:41|3174.
19:48:42|3173.4
19:48:43|3172.6
19:48:44|3172.6
19:48:45|3172.7
19:48:46|3172.2
19:48:47|3171.19
19:48:49|3171.19
19:48:49|3171.19
19:48:50|3171.19
19:48:52|3171.19
19:48:52|3171.19
19:48:54|3171.19
19:48:55|3168.52
19:48:55|3166.57
19:48:56|3167.98
19:48:57|3167.98
19:48:59|3169.2
19:49:00|3168.61
19:49:01|3168.61
19:49:03|3168.61
19:49:04|3168.61
19:49:05|3168.61
19:49:05|3166.07
19:49:07|3166.07
19:49:08|3166.07
19:49:09|3166.4
19:49:10|3166.4
19:49:11|3164.58
19:49:12|3164.58
19:49:13|3165.6
19:49:14|3165.2
19:49:15|3164.2
19:49:16|3166.32
19:49:17|3166.32
19:49:18|3166.32
19:49:20|3166.32
19:49:20|3166.32
19:49:21|3166.32
19:49:23|3167.9
19:49:24|3164.69
19:49:26|3163.06
19:49:26|3163.06
19:49:27|3163.06
19:49:28|3164.99
19:49:29|3164.99
19:49:30|3164.4
19:49:32|3164.4
19:49:32|3164.
19:49:34|3164.
19:49:35|3164.
19:49:35|3164.
19:49:36|3165.4
19:49:37|3164.
19:49:38|3164.
19:49:39|3164.
19:49:40|3164.8
19:49:42|3162.88
19:49:42|3162.88
19:49:43|3162.73
19:49:45|3162.33
19:49:45|3161.6
19:49:46|3160.94
19:49:48|3159.4
19:49:48|3159.11
19:49:50|3158.6
19:49:50|3160.8
19:49:51|3160.8
19:49:53|3160.6
19:49:54|3160.6
19:49:54|3159.6
19:49:57|3159.4
19:49:58|3159.
19:49:58|3158.2
19:50:00|3158.8
19:50:02|3159.6
19:50:03|3160.4
19:50:04|3160.4
19:50:05|3161.26
19:50:06|3160.84
19:50:08|3161.38
19:50:08|3163.61
19:50:10|3163.61
19:50:11|3165.6
19:50:11|3165.6
19:50:13|3165.6
19:50:14|3165.81
19:50:15|3166.2
19:50:16|3164.4
19:50:17|3164.4
19:50:18|3164.4
19:50:19|3162.68
19:50:20|3162.36
19:50:21|3162.36
19:50:22|3161.01
19:50:23|3161.01
19:50:24|3161.6
19:50:26|3160.4
19:50:27|3160.6
19:50:28|3159.56
19:50:28|3158.8
19:50:29|3159.2
19:50:30|3158.82
19:50:32|3160.89
19:50:33|3164.61
19:50:35|3162.19
19:50:35|3162.19
19:50:37|3162.19
19:50:38|3163.2
19:50:40|3163.2
19:50:41|3163.2
19:50:42|3162.8
19:50:43|3160.12
19:50:44|3160.12
19:50:45|3157.16
19:50:46|3159.2
19:50:48|3159.2
19:50:49|3158.3
19:50:50|3158.3
19:50:50|3157.8
19:50:52|3156.2
19:50:52|3155.3
19:50:53|3155.3
19:50:55|3155.3
19:50:56|3155.3
19:50:56|3157.
19:50:57|3157.2
19:50:59|3157.2
19:51:00|3157.2
19:51:01|3157.2
19:51:02|3157.2
19:51:03|3157.2
19:51:04|3154.59
19:51:05|3154.59
19:51:06|3154.59
19:51:07|3152.8
19:51:08|3157.05
19:51:10|3156.4
19:51:11|3156.8
19:51:12|3158.84
19:51:13|3158.84
19:51:14|3156.85
19:51:15|3156.2
19:51:16|3155.73
19:51:18|3160.29
19:51:19|3159.01
19:51:19|3157.95
19:51:20|3156.6
19:51:21|3156.6
19:51:23|3158.2
19:51:24|3158.6
19:51:24|3159.2
19:51:26|3160.2
19:51:28|3159.23
19:51:29|3158.8
19:51:29|3159.
19:51:30|3159.4
19:51:31|3160.3
19:51:33|3161.99
19:51:34|3162.84
19:51:35|3158.39
19:51:35|3158.39
19:51:36|3157.36
19:51:38|3155.22
19:51:38|3156.39
19:51:40|3156.39
19:51:40|3156.4
19:51:42|3156.4
19:51:43|3156.4
19:51:43|3156.4
19:51:44|3155.86
19:51:46|3155.86
19:51:47|3155.86
19:51:48|3155.45
19:51:49|3154.28
19:51:50|3155.54
19:51:51|3155.54
19:51:52|3154.21
19:51:53|3154.01
19:51:54|3153.2
19:51:55|3151.
19:51:56|3151.21
19:51:58|3151.21
19:51:59|3151.6
19:52:00|3151.6
19:52:00|3152.79
19:52:02|3150.
19:52:03|3147.61
19:52:04|3147.5
19:52:05|3146.6
19:52:06|3146.8
19:52:07|3151.92
19:52:08|3150.88
19:52:09|3151.03
19:52:10|3150.4
19:52:11|3147.6
19:52:12|3148.2
19:52:13|3147.8
19:52:15|3146.99
19:52:16|3145.85
19:52:16|3145.6
19:52:18|3145.19
19:52:19|3145.4
19:52:20|3143.59
19:52:21|3144.19
19:52:21|3145.2
19:52:22|3145.2
19:52:23|3148.2
19:52:25|3148.21
19:52:26|3148.6
19:52:28|3150.69
19:52:29|3150.69
19:52:30|3151.01
19:52:32|3153.8
19:52:33|3153.8
19:52:35|3155.88
19:52:36|3154.91
19:52:37|3156.2
19:52:38|3156.2
19:52:39|3156.2
19:52:40|3156.2
19:52:41|3156.2
19:52:42|3156.2
19:52:43|3156.27
19:52:44|3156.27
19:52:45|3156.27
19:52:47|3158.01
19:52:48|3156.2
19:52:48|3155.8
19:52:49|3155.8
19:52:50|3155.8
19:52:51|3157.6
19:52:52|3157.41
19:52:54|3157.6
19:52:55|3157.8
19:52:56|3157.6
19:52:57|3159.11
19:52:58|3159.11
19:52:59|3159.11
19:53:00|3159.11
19:53:01|3159.11
19:53:02|3156.4
19:53:04|3153.62
19:53:05|3152.19
19:53:05|3151.58
19:53:06|3149.88
19:53:08|3147.96
19:53:09|3144.92
19:53:10|3145.58
19:53:11|3147.48
19:53:12|3145.53
19:53:13|3143.56
19:53:14|3144.56
19:53:14|3145.48
19:53:15|3144.67
19:53:17|3141.2
19:53:17|3140.2
19:53:19|3138.26
19:53:20|3139.34
19:53:21|3138.6
19:53:21|3140.57
19:53:23|3140.19
19:53:24|3135.76
19:53:25|3135.76
19:53:25|3134.06
19:53:27|3130.
19:53:29|3127.6
19:53:30|3128.07
19:53:31|3128.4
19:53:31|3130.27
19:53:33|3130.05
19:53:33|3131.41
19:53:34|3127.84
19:53:36|3128.4
19:53:37|3125.4
19:53:38|3120.6
19:53:39|3120.22
19:53:40|3121.18
19:53:41|3119.31
19:53:42|3113.8
19:53:44|3113.2
19:53:44|3109.4
19:53:46|3109.59
19:53:47|3104.43
19:53:48|3108.98
19:53:49|3109.83
19:53:49|3114.65
19:53:51|3111.6
19:53:51|3110.8
19:53:52|3105.8
19:53:54|3103.6
19:53:54|3102.
19:53:56|3100.
19:53:56|3097.4
19:53:58|3093.65
19:53:59|3101.
19:54:00|3102.6
19:54:00|3104.59
19:54:03|3108.
19:54:04|3104.41
19:54:04|3104.05
19:54:05|3104.04
19:54:07|3105.
19:54:07|3101.
19:54:09|3098.2
19:54:09|3103.6
19:54:10|3108.
19:54:11|3125.17
19:54:12|3109.4
19:54:13|3110.2
19:54:14|3111.6
19:54:15|3109.83
19:54:17|3114.04
19:54:17|3110.05
19:54:18|3109.41
19:54:19|3106.39
19:54:21|3106.
19:54:22|3103.16
19:54:23|3104.2
19:54:24|3107.56
19:54:25|3107.2
19:54:25|3108.4
19:54:27|3105.61
19:54:27|3104.31
19:54:30|3101.8
19:54:31|3097.85
19:54:32|3095.2
19:54:33|3093.98
19:54:34|3088.34
19:54:34|3089.26
19:54:36|3088.06
19:54:36|3085.6
19:54:38|3082.6
19:54:40|3077.87
19:54:41|3076.4
19:54:42|3076.05
19:54:43|3076.05
19:54:44|3076.31
19:54:45|3079.75
19:54:46|3084.79
19:54:48|3090.29
19:54:49|3084.8
19:54:50|3081.
19:54:51|3080.8
19:54:52|3087.59
19:54:53|3087.59
19:54:54|3082.41
19:54:55|3080.27
19:54:56|3078.6
19:54:57|3073.9
19:54:58|3077.1
19:54:59|3085.2
19:55:00|3082.01
19:55:01|3080.4
19:55:02|3084.
19:55:03|3088.03
19:55:05|3090.
19:55:06|3085.
19:55:08|3086.98
19:55:08|3091.6
19:55:10|3088.29
19:55:11|3091.4
19:55:11|3091.4
19:55:12|3092.6
19:55:13|3092.96
19:55:15|3093.4
19:55:16|3093.69
19:55:17|3096.44
19:55:18|3097.61
19:55:19|3095.76
19:55:19|3095.4
19:55:21|3095.6
19:55:22|3097.2
19:55:23|3095.8
19:55:23|3093.04
19:55:25|3090.75
19:55:26|3096.6
19:55:27|3099.2
19:55:28|3098.6
19:55:29|3097.61
19:55:31|3094.2
19:55:32|3090.65
19:55:33|3089.58
19:55:34|3090.18
19:55:35|3094.28
19:55:36|3096.2
19:55:37|3095.2
19:55:38|3094.17
19:55:39|3096.6
19:55:40|3096.4
19:55:41|3094.39
19:55:42|3098.
19:55:43|3098.
19:55:45|3099.1
19:55:46|3100.75
19:55:47|3099.8
19:55:48|3102.35
19:55:49|3103.2
19:55:49|3104.8
19:55:51|3100.38
19:55:52|3097.
19:55:53|3090.21
19:55:54|3094.19
19:55:55|3090.8
19:55:56|3090.6
19:55:56|3094.39
19:55:58|3094.39
19:55:59|3087.5
19:56:00|3087.5
19:56:01|3085.8
19:56:02|3083.62
19:56:03|3083.8
19:56:04|3081.1
19:56:05|3080.19
19:56:07|3080.2
19:56:08|3075.02
19:56:08|3073.21
19:56:10|3063.18
19:56:10|3060.
19:56:12|3064.83
19:56:13|3060.4
19:56:14|3062.73
19:56:15|3065.
19:56:16|3065.2
19:56:16|3065.4
19:56:17|3055.33
19:56:18|3060.4
19:56:20|3057.88
19:56:21|3058.2
19:56:21|3052.5
19:56:23|3050.
19:56:23|3050.
19:56:24|3035.13
19:56:26|3041.08
19:56:27|3038.2
19:56:28|3039.79
19:56:28|3039.26
19:56:29|3041.15
19:56:30|3039.09
19:56:31|3031.2
19:56:33|3026.8
19:56:34|3017.5
19:56:35|3019.8
19:56:36|3012.
19:56:37|3007.53
19:56:39|3007.74
19:56:39|3023.2
19:56:40|3030.4
19:56:42|3031.41
19:56:43|3036.2
19:56:44|3036.
19:56:45|3042.02
19:56:46|3042.8
19:56:47|3046.2
19:56:48|3046.2
19:56:49|3044.53
19:56:50|3032.46
19:56:51|3028.12
19:56:52|3019.77
19:56:53|3026.6
19:56:54|3033.8
19:56:55|3036.2
19:56:56|3039.4
19:56:57|3028.7
19:56:58|3024.42
19:56:59|3037.09
19:57:00|3032.
19:57:01|3028.6
19:57:02|3029.8
19:57:03|3029.81
19:57:04|3036.48
19:57:05|3037.2
19:57:06|3034.
19:57:07|3027.46
19:57:08|3036.58
19:57:09|3041.48
19:57:10|3039.99
19:57:11|3043.99
19:57:12|3044.
19:57:13|3044.58
19:57:14|3044.58
19:57:15|3044.16
19:57:16|3045.59
19:57:17|3045.8
19:57:18|3050.
19:57:19|3051.07
19:57:20|3050.4
19:57:21|3051.52
19:57:23|3053.4
19:57:23|3050.6
19:57:25|3052.99
19:57:25|3049.61
19:57:27|3049.01
19:57:27|3049.6
19:57:29|3043.85
19:57:30|3046.92
19:57:30|3042.21
19:57:33|3037.35
19:57:34|3029.54
19:57:36|3033.8
19:57:37|3038.51
19:57:38|3040.57
19:57:39|3040.21
19:57:40|3035.6
19:57:41|3034.2
19:57:42|3036.37
19:57:43|3040.79
19:57:44|3040.4
19:57:45|3042.81
19:57:46|3042.2
19:57:47|3044.
19:57:48|3044.
19:57:49|3050.52
19:57:50|3049.8
19:57:51|3050.22
19:57:53|3042.3
19:57:54|3042.3
19:57:55|3050.
19:57:56|3049.78
19:57:57|3048.6
19:57:58|3046.16
19:57:59|3046.99
19:58:00|3051.79
19:58:01|3051.79
19:58:02|3056.63
19:58:03|3054.4
19:58:04|3054.8
19:58:05|3056.81
19:58:06|3055.41
19:58:07|3050.8
19:58:08|3050.2
19:58:10|3054.6
19:58:11|3057.95
19:58:11|3058.4
19:58:12|3060.96
19:58:13|3061.
19:58:14|3057.73
19:58:15|3059.8
19:58:17|3060.6
19:58:17|3062.6
19:58:19|3063.8
19:58:20|3065.39
19:58:21|3066.
19:58:21|3064.89
19:58:23|3064.6
19:58:24|3065.39
19:58:25|3065.
19:58:25|3064.8
19:58:27|3065.8
19:58:27|3066.4
19:58:28|3065.
19:58:30|3066.2
19:58:31|3066.8
19:58:32|3066.4
19:58:33|3067.43
19:58:34|3065.82
19:58:35|3062.1
19:58:37|3061.4
19:58:38|3061.2
19:58:39|3061.6
19:58:40|3061.01
19:58:40|3060.6
19:58:41|3060.6
19:58:42|3058.4
19:58:43|3060.8
19:58:44|3059.
19:58:46|3058.39
19:58:47|3053.43
19:58:48|3052.2
19:58:49|3048.8
19:58:50|3050.2
19:58:50|3046.12
19:58:51|3040.
19:58:53|3045.35
19:58:54|3046.79
19:58:55|3048.2
19:58:56|3049.
19:58:57|3052.2
19:58:58|3050.49
19:58:59|3051.71
19:59:00|3054.4
19:59:01|3054.01
19:59:03|3053.6
19:59:04|3056.05
19:59:05|3057.8
19:59:05|3060.
19:59:06|3061.2
19:59:08|3063.4
19:59:08|3065.8
19:59:09|3066.65
19:59:10|3066.8
19:59:12|3067.01
19:59:13|3065.99
19:59:13|3068.8
19:59:15|3069.
19:59:15|3070.4
19:59:17|3067.01
19:59:17|3069.22
19:59:19|3069.22
19:59:20|3070.06
19:59:20|3068.74
19:59:21|3062.36
19:59:23|3061.13
19:59:23|3064.2
19:59:25|3065.4
19:59:26|3067.98
19:59:27|3069.78
19:59:28|3071.54
19:59:30|3075.86
19:59:30|3075.87
19:59:31|3075.56
19:59:32|3078.24
19:59:34|3078.71
19:59:35|3078.01
19:59:36|3079.25
19:59:38|3082.49
19:59:38|3083.79
19:59:40|3082.4
19:59:41|3086.2
19:59:42|3088.6
19:59:43|3086.
19:59:44|3082.42
19:59:45|3079.94
19:59:46|3076.19
19:59:48|3082.41
19:59:48|3083.
19:59:50|3086.18
19:59:51|3083.92
19:59:52|3083.8
19:59:53|3084.2
19:59:54|3087.25
19:59:55|3087.4
19:59:56|3088.77
19:59:57|3089.6
19:59:58|3087.81
19:59:59|3087.
20:00:00|3087.4
20:00:01|3086.8
20:00:02|3085.69
20:00:03|3082.8
20:00:04|3081.13
20:00:06|3079.99
20:00:07|3087.5
20:00:07|3085.6
20:00:08|3086.76
20:00:09|3087.6
20:00:11|3087.4
20:00:11|3087.
20:00:13|3084.33
20:00:14|3082.04
20:00:15|3080.6
20:00:16|3084.4
20:00:16|3084.91
20:00:18|3086.6
20:00:19|3087.8
20:00:20|3088.94
20:00:21|3090.
20:00:22|3089.2
20:00:24|3089.6
20:00:25|3089.97
20:00:27|3085.2
20:00:28|3083.27
20:00:29|3083.27
20:00:30|3083.02
20:00:31|3084.2
20:00:32|3086.2
20:00:32|3084.2
20:00:34|3082.26
20:00:34|3080.4
20:00:36|3079.2
20:00:37|3083.79
20:00:38|3085.4
20:00:39|3084.8
20:00:40|3083.96
20:00:41|3083.96
20:00:42|3086.8
20:00:43|3087.38
20:00:44|3091.27
20:00:45|3090.8
20:00:46|3093.
20:00:47|3090.8
20:00:48|3092.2
20:00:49|3089.02
20:00:50|3090.59
20:00:51|3093.2
20:00:53|3089.88
20:00:53|3089.4
20:00:55|3092.95
20:00:55|3092.4
20:00:57|3092.2
20:00:58|3088.35
20:00:58|3088.35
20:01:00|3091.
20:01:00|3093.4
20:01:01|3089.28
20:01:03|3087.11
20:01:03|3087.11
20:01:04|3088.93
20:01:06|3084.58
20:01:07|3084.09
20:01:07|3085.8
20:01:08|3087.8
20:01:09|3089.4
20:01:10|3085.6
20:01:11|3083.3
20:01:13|3080.29
20:01:13|3079.03
20:01:15|3079.6
20:01:15|3077.98
20:01:17|3076.39
20:01:17|3076.39
20:01:19|3074.2
20:01:20|3081.78
20:01:22|3077.14
20:01:22|3076.81
20:01:23|3077.99
20:01:26|3076.07
20:01:27|3072.
20:01:28|3068.17
20:01:29|3064.39
20:01:30|3068.87
20:01:31|3072.47
20:01:32|3072.2
20:01:34|3070.01
20:01:34|3064.85
20:01:35|3068.4
20:01:37|3072.62
20:01:38|3071.2
20:01:39|3070.21
20:01:40|3074.
20:01:40|3075.8
20:01:41|3075.6
20:01:43|3077.
20:01:44|3080.2
20:01:44|3079.
20:01:45|3078.2
20:01:46|3079.
20:01:47|3077.41
20:01:49|3079.6
20:01:50|3078.01
20:01:51|3079.2
20:01:52|3077.46
20:01:53|3077.46
20:01:54|3081.14
20:01:55|3076.3
20:01:56|3074.2
20:01:57|3070.41
20:01:58|3076.79
20:01:59|3076.42
20:02:00|3076.42
20:02:01|3072.92
20:02:03|3071.8
20:02:03|3072.09
20:02:04|3072.09
20:02:05|3070.95
20:02:06|3070.
20:02:07|3065.38
20:02:08|3064.05
20:02:10|3068.19
20:02:10|3068.2
20:02:11|3067.8
20:02:12|3066.33
20:02:14|3068.
20:02:15|3067.
20:02:16|3065.2
20:02:16|3058.61
20:02:18|3057.21
20:02:19|3058.04
20:02:19|3054.83
20:02:21|3054.41
20:02:21|3053.5
20:02:23|3053.49
20:02:24|3049.8
20:02:24|3051.99
20:02:27|3056.89
20:02:27|3057.4
20:02:29|3057.59
20:02:30|3058.
20:02:31|3057.6
20:02:32|3054.2
20:02:33|3055.6
20:02:34|3057.2
20:02:35|3057.21
20:02:36|3057.
20:02:37|3055.21
20:02:39|3053.24
20:02:40|3052.
20:02:40|3050.2
20:02:42|3047.06
20:02:43|3047.65
20:02:44|3049.2
20:02:45|3047.8
20:02:45|3049.19
20:02:46|3045.71
20:02:48|3041.8
20:02:49|3041.68
20:02:50|3038.45
20:02:51|3037.1
20:02:52|3041.67
20:02:53|3042.04
20:02:54|3056.79
20:02:55|3047.8
20:02:56|3045.
20:02:57|3047.
20:02:58|3047.
20:03:00|3048.2
20:03:01|3051.
20:03:02|3050.52
20:03:02|3053.42
20:03:04|3051.6
20:03:05|3051.4
20:03:05|3054.09
20:03:07|3053.6
20:03:08|3054.6
20:03:10|3054.12
20:03:10|3056.4
20:03:12|3060.32
20:03:13|3059.52
20:03:14|3059.79
20:03:15|3063.8
20:03:16|3065.2
20:03:17|3070.8
20:03:18|3070.61
20:03:20|3071.39
20:03:20|3072.2
20:03:21|3072.4
20:03:23|3073.96
20:03:23|3074.28
20:03:24|3076.
20:03:26|3076.
20:03:27|3074.04
20:03:29|3067.37
20:03:30|3067.37
20:03:30|3071.54
20:03:32|3071.01
20:03:33|3068.4
20:03:34|3066.79
20:03:35|3067.4
20:03:36|3065.16
20:03:38|3064.62
20:03:39|3068.8
20:03:40|3069.
20:03:41|3069.
20:03:42|3071.63
20:03:42|3074.5
20:03:44|3074.48
20:03:45|3069.91
20:03:46|3074.4
20:03:47|3073.48
20:03:47|3071.21
20:03:48|3068.6
20:03:49|3070.8
20:03:51|3065.43
20:03:51|3067.16
20:03:53|3063.3
20:03:54|3061.38
20:03:54|3062.59
20:03:55|3063.8
20:03:56|3063.2
20:03:57|3063.6
20:03:59|3064.12
20:03:59|3066.4
20:04:01|3066.09
20:04:02|3066.09
20:04:03|3070.88
20:04:04|3071.21
20:04:05|3070.41
20:04:06|3070.41
20:04:07|3065.1
20:04:07|3061.59
20:04:08|3063.86
20:04:10|3063.86
20:04:11|3064.77
20:04:12|3064.2
20:04:13|3064.2
20:04:13|3063.79
20:04:15|3065.23
20:04:15|3064.42
20:04:17|3065.99
20:04:18|3068.09
20:04:18|3067.6
20:04:19|3064.8
20:04:20|3062.6
20:04:22|3060.37
20:04:22|3062.58
20:04:23|3063.2
20:04:24|3061.67
20:04:26|3059.07
20:04:27|3059.07
20:04:29|3059.21
20:04:29|3062.67
20:04:31|3063.04
20:04:32|3063.9
20:04:34|3065.6
20:04:35|3065.45
20:04:35|3067.
20:04:37|3069.2
20:04:38|3068.4
20:04:39|3068.4
20:04:40|3070.
20:04:41|3071.34
20:04:42|3071.8
20:04:43|3073.
20:04:44|3073.2
20:04:45|3073.29
20:04:46|3073.96
20:04:47|3073.2
20:04:48|3070.8
20:04:50|3071.2
20:04:50|3071.
20:04:51|3069.56
20:04:52|3069.56
20:04:54|3069.8
20:04:54|3069.99
20:04:55|3072.
20:04:56|3072.
20:04:58|3072.
20:04:58|3071.82
20:04:59|3070.27
20:05:00|3068.59
20:05:01|3068.59
20:05:02|3068.8
20:05:03|3069.99
20:05:04|3071.19
20:05:05|3070.61
20:05:07|3071.14
20:05:07|3071.2
20:05:08|3073.
20:05:10|3073.
20:05:10|3073.04
20:05:11|3071.8
20:05:12|3069.6
20:05:13|3066.91
20:05:14|3066.75
20:05:15|3066.8
20:05:16|3064.2
20:05:17|3064.
20:05:18|3062.2
20:05:19|3060.6
20:05:20|3061.18
20:05:21|3060.96
20:05:23|3060.96
20:05:23|3061.74
20:05:25|3059.43
20:05:25|3059.43
20:05:27|3059.43
20:05:27|3057.64
20:05:29|3056.41
20:05:31|3057.2
20:05:32|3057.
20:05:33|3059.31
20:05:34|3060.21
20:05:35|3060.4
20:05:36|3064.43
20:05:37|3065.06
20:05:38|3066.2
20:05:39|3066.8
20:05:40|3066.4
20:05:41|3066.2
20:05:42|3062.26
20:05:44|3065.
20:05:45|3061.56
20:05:46|3060.7
20:05:47|3059.14
20:05:48|3059.14
20:05:49|3057.6
20:05:50|3057.6
20:05:51|3060.61
20:05:53|3060.61
20:05:54|3059.79
20:05:55|3058.94
20:05:56|3058.94
20:05:56|3058.94
20:05:57|3054.7
20:05:59|3049.12
20:05:59|3056.79
20:06:00|3056.25
20:06:02|3056.25
20:06:03|3060.22
20:06:04|3060.4
20:06:05|3059.2
20:06:05|3056.43
20:06:07|3055.6
20:06:07|3055.6
20:06:08|3053.49
20:06:10|3053.49
20:06:11|3050.8
20:06:11|3049.8
20:06:12|3050.4
20:06:14|3052.67
20:06:15|3051.8
20:06:16|3048.3
20:06:17|3046.75
20:06:18|3044.96
20:06:19|3046.24
20:06:20|3044.12
20:06:21|3042.68
20:06:22|3040.8
20:06:23|3038.22
20:06:24|3036.33
20:06:25|3040.97
20:06:26|3038.85
20:06:27|3044.1
20:06:28|3043.03
20:06:29|3044.1
20:06:30|3044.1
20:06:32|3043.4
20:06:33|3038.07
20:06:34|3041.
20:06:36|3039.2
20:06:36|3035.8
20:06:37|3034.99
20:06:38|3028.6
20:06:39|3028.73
20:06:41|3030.58
20:06:42|3032.79
20:06:42|3029.92
20:06:43|3026.72
20:06:45|3028.
20:06:46|3022.15
20:06:47|3022.8
20:06:48|3025.78
20:06:49|3027.
20:06:51|3026.8
20:06:52|3026.8
20:06:53|3028.09
20:06:53|3029.94
20:06:55|3031.2
20:06:56|3033.16
20:06:56|3033.04
20:06:57|3033.99
20:06:58|3033.8
20:07:00|3032.
20:07:01|3027.43
20:07:02|3025.
20:07:03|3025.
20:07:04|3026.97
20:07:04|3030.
20:07:06|3027.1
20:07:06|3028.79
20:07:08|3030.8
20:07:09|3031.21
20:07:10|3029.81
20:07:10|3032.69
20:07:12|3033.
20:07:13|3031.8
20:07:14|3031.6
20:07:15|3027.87
20:07:16|3023.32
20:07:17|3024.94
20:07:18|3018.67
20:07:19|3018.4
20:07:20|3019.
20:07:21|3017.99
20:07:22|3013.82
20:07:23|3001.68
20:07:24|3011.6
20:07:25|3010.4
20:07:26|3000.85
20:07:27|3009.96
20:07:28|3004.01
20:07:29|3005.4
20:07:30|3007.2
20:07:32|3005.77
20:07:33|3006.6
20:07:33|3004.8
20:07:35|3002.7
20:07:36|3004.59
20:07:36|3005.4
20:07:38|2995.56
20:07:39|2992.26
20:07:39|2987.93
20:07:41|2987.51
20:07:42|2977.
20:07:43|2967.5
20:07:44|2958.
20:07:45|2955.
20:07:46|2952.17
20:07:47|2946.01
20:07:48|2949.52
20:07:49|2959.05
20:07:50|2956.57
20:07:51|2948.46
20:07:52|2943.13
20:07:52|2937.41
20:07:54|2932.4
20:07:55|2919.35
20:07:56|2921.65
20:07:57|2916.35
20:07:58|2932.93
20:07:59|2925.16
20:08:00|2935.6
20:08:01|2940.6
20:08:02|2952.
20:08:03|2946.6
20:08:04|2940.
20:08:05|2937.2
20:08:06|2939.24
20:08:07|2932.2
20:08:08|2929.15
20:08:09|2919.37
20:08:10|2922.14
20:08:11|2912.
20:08:12|2910.89
20:08:13|2911.
20:08:14|2909.4
20:08:15|2910.4
20:08:16|2912.
20:08:17|2928.59
20:08:18|2928.58
20:08:19|2937.61
20:08:20|2938.6
20:08:21|2947.68
20:08:22|2985.74
20:08:23|2946.65
20:08:24|2935.16
20:08:25|2934.61
20:08:26|2937.36
20:08:27|2939.66
20:08:28|2933.4
20:08:29|2918.92
20:08:30|2934.2
20:08:32|2942.64
20:08:34|2943.18
20:08:34|2943.18
20:08:36|2953.89
20:08:37|2956.4
20:08:38|2955.35
20:08:39|2951.17
20:08:40|2948.5
20:08:41|2938.39
20:08:42|2943.2
20:08:43|2922.29
20:08:45|2932.6
20:08:46|2928.8
20:08:47|2939.02
20:08:48|2940.95
20:08:49|2938.41
20:08:50|2947.2
20:08:51|2951.2
20:08:52|2943.46
20:08:54|2946.17
20:08:54|2943.96
20:08:56|2941.4
20:08:56|2949.59
20:08:57|2938.52
20:08:59|2929.49
20:09:00|2934.14
20:09:00|2934.14
20:09:01|2914.05
20:09:03|2915.41
20:09:04|2919.2
20:09:05|2920.8
20:09:06|2923.59
20:09:07|2915.8
20:09:08|2915.39
20:09:09|2904.4
20:09:10|2895.6
20:09:11|2892.5
20:09:12|2887.5
20:09:13|2887.51
20:09:14|2876.6
20:09:15|2869.6
20:09:16|2868.99
20:09:17|2861.81
20:09:18|2867.6
20:09:19|2867.62
20:09:20|2848.6
20:09:22|2850.
20:09:22|2846.6
20:09:24|2854.2
20:09:24|2854.14
20:09:25|2847.78
20:09:27|2838.
20:09:27|2850.92
20:09:28|2854.2
20:09:30|2874.37
20:09:30|2873.2
20:09:32|2875.6
20:09:33|2877.4
20:09:35|2883.
20:09:36|2884.4
20:09:37|2879.01
20:09:38|2881.2
20:09:39|2871.4
20:09:40|2882.
20:09:42|2876.
20:09:43|2876.16
20:09:44|2876.17
20:09:46|2879.4
20:09:47|2877.18
20:09:48|2878.08
20:09:48|2882.64
20:09:50|2883.59
20:09:51|2883.54
20:09:52|2887.97
20:09:53|2886.
20:09:54|2885.5
20:09:55|2880.35
20:09:56|2883.8
20:09:57|2887.6
20:09:58|2886.
20:09:59|2888.98
20:10:01|2885.44
20:10:01|2885.6
20:10:02|2885.59
20:10:04|2891.87
20:10:05|2897.54
20:10:06|2895.
20:10:06|2900.
20:10:08|2908.81
20:10:09|2915.14
20:10:09|2923.13
20:10:11|2923.01
20:10:12|2919.63
20:10:13|2919.2
20:10:14|2921.46
20:10:16|2925.06
20:10:17|2928.53
20:10:17|2923.31
20:10:18|2927.88
20:10:20|2923.2
20:10:20|2913.56
20:10:21|2936.5
20:10:22|2926.8
20:10:24|2921.02
20:10:24|2925.8
20:10:25|2922.8
20:10:27|2923.99
20:10:27|2930.
20:10:28|2932.6
20:10:29|2937.02
20:10:30|2920.6
20:10:32|2932.99
20:10:32|2931.39
20:10:34|2930.5
20:10:35|2927.61
20:10:36|2931.39
20:10:37|2937.39
20:10:39|2928.86
20:10:39|2909.08
20:10:40|2916.6
20:10:42|2919.39
20:10:43|2921.
20:10:44|2932.04
20:10:44|2930.4
20:10:46|2923.92
20:10:47|2918.62
20:10:48|2901.79
20:10:49|2912.39
20:10:50|2912.79
20:10:51|2912.99
20:10:52|2913.8
20:10:53|2914.4
20:10:54|2910.62
20:10:55|2904.65
20:10:56|2898.27
20:10:57|2880.4
20:10:58|2882.19
20:10:59|2886.6
20:11:00|2898.43
20:11:01|2907.94
20:11:02|2899.28
20:11:03|2903.2
20:11:04|2904.29
20:11:05|2902.8
20:11:06|2907.45
20:11:07|2902.62
20:11:08|2908.51
20:11:09|2911.19
20:11:10|2911.8
20:11:11|2914.4
20:11:12|2915.59
20:11:13|2917.
20:11:14|2916.8
20:11:15|2917.
20:11:16|2911.13
20:11:17|2910.79
20:11:19|2918.13
20:11:19|2917.8
20:11:20|2911.91
20:11:21|2915.
20:11:22|2922.6
20:11:23|2921.6
20:11:24|2925.
20:11:25|2928.07
20:11:26|2925.14
20:11:27|2919.6
20:11:28|2926.7
20:11:30|2928.8
20:11:30|2931.2
20:11:31|2933.24
20:11:32|2935.62
20:11:33|2936.8
20:11:34|2934.81
20:11:36|2934.6
20:11:38|2936.8
20:11:38|2936.01
20:11:40|2935.8
20:11:41|2935.6
20:11:42|2938.4
20:11:42|2939.72
20:11:44|2942.
20:11:44|2939.8
20:11:46|2940.8
20:11:47|2942.
20:11:48|2944.42
20:11:49|2941.89
20:11:50|2943.8
20:11:51|2942.6
20:11:52|2942.
20:11:53|2942.4
20:11:54|2941.
20:11:55|2943.33
20:11:55|2944.
20:11:57|2939.66
20:11:57|2939.66
20:11:59|2933.21
20:12:00|2933.21
20:12:01|2942.28
20:12:01|2940.05
20:12:03|2935.8
20:12:03|2935.2
20:12:04|2939.08
20:12:05|2942.6
20:12:07|2944.42
20:12:07|2946.
20:12:09|2950.
20:12:10|2937.82
20:12:11|2941.25
20:12:12|2946.
20:12:13|2946.2
20:12:14|2952.8
20:12:15|2954.13
20:12:16|2957.4
20:12:17|2953.8
20:12:18|2959.4
20:12:19|2960.6
20:12:20|2960.66
20:12:21|2958.41
20:12:22|2958.
20:12:23|2956.6
20:12:24|2959.2
20:12:25|2958.9
20:12:26|2963.21
20:12:27|2960.2
20:12:28|2961.
20:12:29|2962.8
20:12:30|2958.4
20:12:31|2959.45
20:12:32|2961.4
20:12:33|2961.4
20:12:34|2960.61
20:12:35|2959.97
20:12:36|2953.14
20:12:38|2954.64
20:12:39|2956.89
20:12:40|2954.8
20:12:41|2951.95
20:12:42|2954.4
20:12:43|2950.19
20:12:44|2946.
20:12:45|2947.6
20:12:46|2941.41
20:12:47|2935.13
20:12:48|2935.01
20:12:49|2934.88
20:12:51|2937.97
20:12:52|2935.4
20:12:53|2937.8
20:12:54|2934.8
20:12:55|2914.15
20:12:56|2918.8
20:12:57|2920.01
20:12:58|2926.17
20:12:58|2938.74
20:13:00|2930.82
20:13:01|2932.6
20:13:02|2928.2
20:13:03|2924.13
20:13:03|2931.44
20:13:04|2927.8
20:13:05|2927.8
20:13:06|2921.2
20:13:08|2917.8
20:13:09|2914.19
20:13:10|2907.85
20:13:11|2914.39
20:13:12|2915.56
20:13:13|2911.99
20:13:14|2907.4
20:13:15|2914.74
20:13:16|2913.05
20:13:17|2909.
20:13:18|2908.28
20:13:19|2913.15
20:13:20|2912.88
20:13:21|2915.21
20:13:22|2908.41
20:13:23|2909.4
20:13:24|2909.6
20:13:25|2902.79
20:13:27|2907.
20:13:28|2906.8
20:13:29|2910.6
20:13:29|2912.14
20:13:30|2915.69
20:13:32|2918.02
20:13:32|2920.93
20:13:33|2923.
20:13:34|2923.
20:13:35|2921.86
20:13:36|2918.2
20:13:38|2915.78
20:13:39|2913.6
20:13:40|2915.97
20:13:41|2922.76
20:13:43|2920.2
20:13:44|2915.6
20:13:45|2914.
20:13:45|2920.64
20:13:46|2918.2
20:13:48|2915.
20:13:48|2915.4
20:13:50|2914.4
20:13:51|2913.99
20:13:52|2911.2
20:13:53|2911.91
20:13:54|2911.95
20:13:55|2911.95
20:13:55|2910.5
20:13:57|2908.54
20:13:58|2914.2
20:13:59|2916.8
20:14:00|2920.2
20:14:01|2917.4
20:14:02|2920.6
20:14:03|2923.34
20:14:04|2918.2
20:14:05|2922.4
20:14:06|2923.4
20:14:08|2925.02
20:14:08|2925.77
20:14:10|2927.
20:14:11|2928.4
20:14:11|2937.09
20:14:12|2937.
20:14:13|2936.6
20:14:15|2931.81
20:14:16|2933.6
20:14:17|2931.81
20:14:18|2931.4
20:14:18|2928.13
20:14:20|2925.6
20:14:21|2934.51
20:14:22|2935.
20:14:23|2937.06
20:14:24|2936.8
20:14:25|2941.2
20:14:26|2932.66
20:14:27|2942.25
20:14:28|2942.2
20:14:29|2941.4
20:14:30|2942.6
20:14:31|2942.4
20:14:32|2942.8
20:14:33|2940.
20:14:34|2942.54
20:14:35|2944.03
20:14:37|2944.8
20:14:39|2948.4
20:14:39|2949.08
20:14:40|2948.28
20:14:41|2948.28
20:14:42|2947.46
20:14:45|2948.6
20:14:46|2940.
20:14:47|2941.2
20:14:48|2942.8
20:14:49|2947.
20:14:50|2947.2
20:14:51|2946.18
20:14:52|2946.81
20:14:53|2945.59
20:14:54|2943.
20:14:55|2946.2
20:14:56|2948.21
20:14:58|2948.6
20:14:59|2946.8
20:15:00|2945.2
20:15:01|2942.8
20:15:02|2946.2
20:15:03|2942.2
20:15:03|2942.39
20:15:05|2939.24
20:15:05|2939.2
20:15:07|2942.99
20:15:08|2946.25
20:15:08|2948.77
20:15:09|2947.8
20:15:11|2942.14
20:15:12|2945.59
20:15:13|2947.8
20:15:14|2948.6
20:15:15|2947.
20:15:15|2933.98
20:15:17|2941.19
20:15:18|2943.34
20:15:19|2940.4
20:15:20|2934.41
20:15:20|2934.42
20:15:22|2937.6
20:15:23|2932.04
20:15:23|2927.4
20:15:25|2927.79
20:15:26|2928.42
20:15:27|2927.41
20:15:28|2931.65
20:15:28|2928.4
20:15:30|2927.61
20:15:30|2926.99
20:15:31|2926.79
20:15:33|2923.11
20:15:33|2922.6
20:15:35|2919.44
20:15:36|2923.6
20:15:37|2918.43
20:15:38|2905.34
20:15:39|2907.
20:15:39|2916.8
20:15:41|2915.01
20:15:41|2918.17
20:15:43|2919.74
20:15:44|2917.83
20:15:45|2917.4
20:15:46|2918.6
20:15:47|2920.8
20:15:47|2923.6
20:15:49|2927.2
20:15:50|2925.6
20:15:51|2923.4
20:15:52|2925.8
20:15:52|2928.42
20:15:54|2928.8
20:15:55|2928.6
20:15:56|2928.4
20:15:57|2931.4
20:15:59|2927.91
20:15:59|2926.15
20:16:01|2927.34
20:16:01|2930.6
20:16:02|2928.6
20:16:03|2932.04
20:16:05|2932.4
20:16:05|2934.
20:16:06|2936.81
20:16:08|2934.93
20:16:09|2933.13
20:16:10|2934.59
20:16:11|2933.8
20:16:12|2934.25
20:16:12|2936.56
20:16:14|2937.87
20:16:15|2939.
20:16:15|2936.85
20:16:16|2936.4
20:16:18|2937.51
20:16:19|2937.6
20:16:20|2938.57
20:16:21|2938.28
20:16:22|2937.8
20:16:23|2939.79
20:16:24|2940.55
20:16:25|2943.2
20:16:26|2940.58
20:16:27|2944.8
20:16:28|2945.2
20:16:29|2944.79
20:16:30|2947.8
20:16:31|2948.6
20:16:32|2950.
20:16:33|2947.4
20:16:34|2947.2
20:16:35|2952.59
20:16:36|2951.6
20:16:37|2951.6
20:16:38|2954.4
20:16:39|2953.61
20:16:40|2958.4
20:16:42|2956.
20:16:43|2953.
20:16:44|2959.8
20:16:44|2959.8
20:16:46|2958.2
20:16:48|2956.8
20:16:48|2957.8
20:16:49|2957.8
20:16:51|2957.
20:16:52|2956.99
20:16:53|2956.8
20:16:53|2955.19
20:16:55|2950.12
20:16:56|2955.4
20:16:56|2952.99
20:16:58|2951.82
20:16:58|2950.31
20:17:00|2946.75
20:17:00|2949.8
20:17:01|2949.57
20:17:03|2947.2
20:17:04|2944.4
20:17:05|2944.38
20:17:06|2948.
20:17:07|2946.75
20:17:08|2944.38
20:17:09|2948.19
20:17:10|2945.55
20:17:11|2949.23
20:17:12|2947.61
20:17:13|2947.
20:17:14|2948.79
20:17:15|2948.79
20:17:16|2951.39
20:17:17|2947.
20:17:18|2946.61
20:17:19|2948.6
20:17:20|2947.4
20:17:21|2947.79
20:17:22|2950.2
20:17:23|2947.2
20:17:24|2947.6
20:17:25|2951.2
20:17:26|2948.39
20:17:27|2946.9
20:17:28|2947.2
20:17:29|2948.
20:17:30|2945.
20:17:31|2946.6
20:17:32|2946.59
20:17:33|2944.59
20:17:34|2943.4
20:17:36|2945.53
20:17:36|2945.66
20:17:37|2940.41
20:17:39|2939.79
20:17:39|2938.2
20:17:40|2935.36
20:17:42|2935.
20:17:43|2935.51
20:17:44|2931.99
20:17:46|2935.8
20:17:47|2937.59
20:17:48|2936.09
20:17:49|2936.82
20:17:50|2937.62
20:17:52|2937.41
20:17:54|2935.36
20:17:54|2934.2
20:17:56|2935.33
20:17:56|2933.41
20:17:58|2935.22
20:17:59|2934.69
20:18:00|2935.8
20:18:01|2936.81
20:18:01|2937.54
20:18:03|2941.28
20:18:04|2941.67
20:18:05|2942.78
20:18:05|2944.3
20:18:06|2943.59
20:18:07|2944.12
20:18:09|2942.
20:18:10|2938.31
20:18:10|2936.6
20:18:11|2935.19
20:18:12|2933.71
20:18:13|2930.6
20:18:15|2932.61
20:18:16|2935.2
20:18:16|2935.99
20:18:18|2934.43
20:18:19|2936.
20:18:20|2930.
20:18:20|2929.72
20:18:22|2928.21
20:18:22|2930.
20:18:23|2931.39
20:18:25|2930.23
20:18:25|2932.3
20:18:27|2934.42
20:18:27|2936.07
20:18:28|2937.21
20:18:29|2935.19
20:18:31|2932.98
20:18:32|2931.6
20:18:32|2928.8
20:18:34|2928.8
20:18:35|2926.8
20:18:36|2926.02
20:18:36|2925.64
20:18:38|2927.17
20:18:38|2930.41
20:18:39|2929.63
20:18:40|2929.18
20:18:42|2927.58
20:18:44|2922.46
20:18:44|2921.2
20:18:45|2920.59
20:18:48|2927.97
20:18:49|2929.11
20:18:50|2931.21
20:18:51|2930.59
20:18:52|2935.8
20:18:53|2935.22
20:18:54|2932.81
20:18:54|2933.79
20:18:55|2933.44
20:18:58|2931.6
20:18:59|2931.67
20:19:00|2929.19
20:19:00|2927.06
20:19:02|2926.
20:19:02|2928.26
20:19:03|2930.
20:19:04|2927.4
20:19:05|2926.34
20:19:07|2929.59
20:19:08|2929.59
20:19:08|2926.2
20:19:10|2926.39
20:19:11|2932.69
20:19:11|2934.65
20:19:13|2935.6
20:19:14|2938.55
20:19:14|2940.2
20:19:15|2941.2
20:19:16|2938.16
20:19:18|2941.5
20:19:18|2943.19
20:19:19|2940.74
20:19:21|2938.92
20:19:21|2937.8
20:19:22|2937.55
20:19:24|2937.39
20:19:24|2935.39
20:19:26|2933.16
20:19:28|2933.07
20:19:28|2934.07
20:19:29|2931.43
20:19:31|2929.09
20:19:32|2929.
20:19:33|2932.49
20:19:33|2933.2
20:19:35|2938.87
20:19:35|2937.67
20:19:37|2935.52
20:19:38|2925.93
20:19:39|2924.05
20:19:40|2918.37
20:19:40|2931.49
20:19:42|2931.4
20:19:43|2929.4
20:19:44|2928.
20:19:46|2926.59
20:19:46|2927.8
20:19:48|2929.9
20:19:49|2925.99
20:19:50|2924.2
20:19:51|2923.15
20:19:52|2924.5
20:19:53|2926.81
20:19:54|2923.99
20:19:55|2921.79
20:19:56|2924.59
20:19:57|2925.2
20:19:58|2922.6
20:19:59|2922.79
20:20:00|2922.89
20:20:01|2923.76
20:20:02|2930.23
20:20:04|2924.83
20:20:04|2923.81
20:20:05|2920.39
20:20:07|2920.87
20:20:07|2919.
20:20:08|2918.58
20:20:09|2917.32
20:20:10|2920.45
20:20:11|2918.92
20:20:12|2919.59
20:20:13|2924.06
20:20:14|2926.6
20:20:15|2918.92
20:20:16|2924.2
20:20:17|2926.95
20:20:18|2928.53
20:20:19|2933.86
20:20:20|2934.26
20:20:22|2934.68
20:20:22|2936.77
20:20:23|2937.01
20:20:24|2937.6
20:20:26|2939.2
20:20:26|2940.51
20:20:27|2940.43
20:20:28|2937.89
20:20:29|2940.
20:20:30|2938.81
20:20:31|2937.05
20:20:32|2938.6
20:20:33|2935.81
20:20:35|2931.41
20:20:35|2937.
20:20:36|2937.6
20:20:37|2935.53
20:20:38|2936.78
20:20:39|2939.11
20:20:41|2939.2
20:20:41|2938.64
20:20:42|2938.64
20:20:45|2937.85
20:20:45|2935.8
20:20:46|2936.2
20:20:48|2937.95
20:20:49|2940.29
20:20:49|2940.29
20:20:50|2942.19
20:20:52|2941.48
20:20:53|2942.39
20:20:53|2940.
20:20:54|2940.
20:20:56|2940.
20:20:56|2940.
20:20:57|2939.29
20:20:59|2937.2
20:20:59|2935.94
20:21:01|2939.06
20:21:02|2935.8
20:21:03|2933.
20:21:04|2933.26
20:21:05|2931.4
20:21:05|2930.
20:21:06|2933.58
20:21:08|2933.6
20:21:09|2937.2
20:21:10|2937.79
20:21:11|2938.8
20:21:12|2938.8
20:21:13|2940.8
20:21:13|2941.
20:21:14|2940.6
20:21:16|2938.53
20:21:17|2938.41
20:21:18|2938.18
20:21:19|2935.39
20:21:20|2934.4
20:21:21|2934.4
20:21:22|2934.41
20:21:23|2935.39
20:21:24|2935.8
20:21:25|2937.2
20:21:26|2937.2
20:21:27|2941.6
20:21:28|2938.93
20:21:29|2936.73
20:21:30|2936.73
20:21:31|2935.22
20:21:32|2932.55
20:21:33|2931.92
20:21:34|2931.92
20:21:35|2931.
20:21:36|2930.
20:21:37|2926.6
20:21:38|2927.67
20:21:39|2929.6
20:21:40|2929.6
20:21:41|2931.
20:21:42|2931.6
20:21:43|2929.2
20:21:44|2929.2
20:21:45|2930.
20:21:47|2928.99
20:21:48|2931.2
20:21:49|2931.2
20:21:50|2931.2
20:21:51|2930.6
20:21:52|2930.6
20:21:53|2928.94
20:21:54|2926.6
20:21:55|2923.92
20:21:56|2924.6
20:21:57|2928.04
20:21:58|2929.
20:21:59|2929.6
20:22:00|2926.54
20:22:01|2929.79
20:22:02|2929.28
20:22:03|2932.6
20:22:04|2931.
20:22:05|2931.34
20:22:06|2928.77
20:22:07|2931.
20:22:08|2930.09
20:22:09|2926.19
20:22:10|2925.6
20:22:11|2923.2
20:22:12|2923.2
20:22:13|2920.61
20:22:14|2923.38
20:22:15|2918.4
20:22:16|2920.57
20:22:17|2917.4
20:22:18|2917.2
20:22:19|2917.
20:22:21|2916.6
20:22:22|2919.2
20:22:22|2915.6
20:22:23|2917.08
20:22:24|2924.78
20:22:26|2921.18
20:22:26|2919.8
20:22:27|2916.8
20:22:29|2917.
20:22:29|2916.8
20:22:30|2913.4
20:22:31|2912.4
20:22:32|2907.
20:22:33|2905.2
20:22:35|2911.78
20:22:35|2914.2
20:22:36|2913.4
20:22:37|2913.2
20:22:38|2912.29
20:22:39|2910.8
20:22:40|2909.61
20:22:41|2908.6
20:22:42|2911.21
20:22:43|2906.95
20:22:44|2905.85
20:22:45|2907.2
20:22:46|2908.36
20:22:47|2902.55
20:22:49|2896.73
20:22:51|2896.
20:22:52|2894.99
20:22:53|2891.81
20:22:55|2896.4
20:22:55|2903.66
20:22:56|2904.44
20:22:57|2910.19
20:22:58|2907.2
20:22:59|2909.1
20:23:00|2902.05
20:23:02|2906.38
20:23:02|2905.34
20:23:03|2903.
20:23:05|2907.35
20:23:05|2906.8
20:23:06|2906.21
20:23:07|2905.6
20:23:08|2907.2
20:23:09|2904.91
20:23:10|2903.8
20:23:12|2889.06
20:23:12|2894.17
20:23:14|2899.2
20:23:15|2899.6
20:23:16|2900.
20:23:17|2899.4
20:23:18|2891.4
20:23:18|2891.41
20:23:20|2888.1
20:23:21|2886.16
20:23:22|2878.47
20:23:23|2875.28
20:23:24|2872.79
20:23:25|2869.35
20:23:26|2876.39
20:23:27|2871.8
20:23:28|2875.43
20:23:29|2878.34
20:23:30|2879.
20:23:31|2878.56
20:23:32|2888.39
20:23:33|2882.14
20:23:34|2888.57
20:23:35|2888.57
20:23:36|2886.8
20:23:37|2888.6
20:23:38|2888.79
20:23:39|2891.6
20:23:40|2885.61
20:23:41|2888.
20:23:42|2887.2
20:23:43|2886.8
20:23:44|2886.79
20:23:45|2883.
20:23:46|2882.8
20:23:48|2895.46
20:23:49|2892.79
20:23:50|2892.6
20:23:51|2894.4
20:23:52|2898.94
20:23:53|2896.
20:23:54|2890.64
20:23:56|2895.24
20:23:57|2894.6
20:23:58|2902.51
20:23:59|2900.4
20:24:00|2901.4
20:24:00|2903.
20:24:02|2904.99
20:24:03|2904.4
20:24:03|2904.6
20:24:06|2906.2
20:24:06|2904.4
20:24:07|2903.8
20:24:08|2902.6
20:24:10|2901.4
20:24:10|2895.9
20:24:12|2892.8
20:24:13|2892.4
20:24:14|2894.6
20:24:15|2887.84
20:24:16|2878.89
20:24:16|2878.9
20:24:17|2880.68
20:24:18|2878.91
20:24:19|2883.59
20:24:21|2886.78
20:24:21|2888.59
20:24:22|2888.59
20:24:24|2888.59
20:24:25|2888.46
20:24:25|2892.22
20:24:26|2899.38
20:24:27|2898.99
20:24:28|2899.4
20:24:29|2908.81
20:24:31|2908.81
20:24:31|2908.81
20:24:32|2918.17
20:24:33|2911.4
20:24:34|2914.64
20:24:35|2912.6
20:24:36|2916.
20:24:37|2919.6
20:24:38|2919.8
20:24:39|2921.8
20:24:40|2934.56
20:24:41|2933.
20:24:43|2940.38
20:24:43|2938.8
20:24:44|2935.4
20:24:45|2934.6
20:24:46|2936.2
20:24:47|2934.6
20:24:48|2929.6
20:24:49|2934.8
20:24:51|2934.53
20:24:51|2934.
20:24:53|2934.8
20:24:53|2938.4
20:24:55|2937.6
20:24:55|2937.6
20:24:56|2936.7
20:24:58|2937.6
20:24:59|2939.2
20:25:00|2939.2
20:25:02|2938.59
20:25:02|2938.8
20:25:04|2933.
20:25:04|2937.
20:25:06|2937.6
20:25:06|2933.
20:25:08|2930.49
20:25:09|2937.54
20:25:09|2940.6
20:25:11|2940.6
20:25:12|2941.6
20:25:12|2941.8
20:25:13|2937.2
20:25:14|2934.8
20:25:16|2929.49
20:25:18|2933.08
20:25:19|2926.28
20:25:19|2929.6
20:25:21|2926.28
20:25:22|2924.59
20:25:23|2917.5
20:25:24|2917.5
20:25:25|2922.4
20:25:26|2919.82
20:25:27|2928.08
20:25:28|2924.
20:25:29|2928.07
20:25:30|2927.
20:25:31|2929.78
20:25:33|2927.8
20:25:34|2926.
20:25:34|2925.64
20:25:35|2926.
20:25:36|2922.83
20:25:38|2922.6
20:25:38|2923.99
20:25:40|2923.19
20:25:40|2918.8
20:25:42|2918.2
20:25:42|2918.78
20:25:44|2918.8
20:25:45|2914.21
20:25:46|2910.1
20:25:46|2910.11
20:25:47|2916.59
20:25:49|2916.22
20:25:50|2916.22
20:25:51|2911.88
20:25:52|2914.59
20:25:53|2917.4
20:25:54|2920.69
20:25:55|2922.62
20:25:56|2923.85
20:25:57|2924.42
20:25:58|2925.02
20:25:59|2925.02
20:26:00|2925.19
20:26:02|2925.18
20:26:02|2925.18
20:26:03|2928.29
20:26:05|2930.2
20:26:06|2937.6
20:26:07|2937.6
20:26:08|2933.
20:26:09|2930.6
20:26:11|2925.25
20:26:12|2925.6
20:26:12|2921.6
20:26:14|2923.43
20:26:14|2916.81
20:26:16|2916.
20:26:16|2915.14
20:26:17|2912.4
20:26:18|2913.2
20:26:19|2911.41
20:26:20|2915.67
20:26:22|2926.25
20:26:23|2926.25
20:26:24|2924.27
20:26:25|2922.6
20:26:26|2922.6
20:26:27|2927.43
20:26:28|2929.4
20:26:29|2928.42
20:26:30|2927.99
20:26:31|2928.8
20:26:32|2927.6
20:26:33|2927.6
20:26:34|2923.59
20:26:35|2922.61
20:26:36|2924.2
20:26:37|2919.43
20:26:38|2919.32
20:26:39|2919.32
20:26:40|2922.2
20:26:41|2917.01
20:26:42|2917.
20:26:43|2916.
20:26:44|2916.7
20:26:45|2917.4
20:26:47|2918.79
20:26:47|2917.1
20:26:48|2915.41
20:26:50|2911.18
20:26:50|2911.18
20:26:52|2917.71
20:26:52|2916.6
20:26:53|2916.6
20:26:54|2914.8
20:26:56|2918.85
20:26:56|2918.6
20:26:57|2917.2
20:26:58|2920.6
20:26:59|2924.54
20:27:00|2924.54
20:27:02|2926.91
20:27:03|2928.68
20:27:03|2929.2
20:27:04|2928.8
20:27:06|2925.79
20:27:06|2925.79
20:27:07|2922.83
20:27:09|2920.65
20:27:10|2918.32
20:27:10|2915.8
20:27:11|2912.22
20:27:13|2913.73
20:27:13|2912.4
20:27:15|2910.47
20:27:16|2909.2
20:27:16|2915.72
20:27:18|2924.47
20:27:19|2918.43
20:27:20|2918.58
20:27:21|2920.64
20:27:21|2921.89
20:27:23|2920.
20:27:23|2919.6
20:27:24|2918.
20:27:26|2916.86
20:27:27|2913.
20:27:28|2910.39
20:27:29|2913.2
20:27:30|2922.2
20:27:32|2915.6
20:27:32|2915.2
20:27:34|2913.98
20:27:34|2907.24
20:27:36|2913.
20:27:37|2911.8
20:27:37|2915.89
20:27:39|2917.78
20:27:40|2921.32
20:27:41|2921.6
20:27:41|2922.41
20:27:43|2923.8
20:27:44|2922.44
20:27:45|2921.
20:27:46|2920.
20:27:47|2918.13
20:27:48|2916.35
20:27:49|2916.35
20:27:50|2916.35
20:27:51|2918.39
20:27:52|2915.78
20:27:53|2919.8
20:27:54|2922.8
20:27:55|2922.8
20:27:56|2922.8
20:27:58|2922.8
20:27:59|2922.8
20:27:59|2918.
20:28:01|2914.8
20:28:02|2914.8
20:28:03|2915.01
20:28:03|2917.98
20:28:05|2917.4
20:28:05|2917.4
20:28:06|2921.
20:28:07|2921.
20:28:09|2925.69
20:28:10|2925.95
20:28:10|2925.95
20:28:11|2928.96
20:28:13|2929.2
20:28:14|2928.06
20:28:14|2926.4
20:28:15|2923.98
20:28:16|2923.98
20:28:18|2925.4
20:28:19|2925.
20:28:19|2925.
20:28:21|2925.
20:28:22|2923.4
20:28:24|2918.17
20:28:25|2919.81
20:28:26|2918.62
20:28:27|2915.8
20:28:28|2915.8
20:28:29|2913.8
20:28:30|2915.
20:28:31|2914.
20:28:32|2914.
20:28:33|2906.19
20:28:34|2910.99
20:28:35|2912.68
20:28:36|2913.4
20:28:37|2913.41
20:28:39|2915.
20:28:40|2915.47
20:28:41|2919.23
20:28:42|2923.01
20:28:43|2922.53
20:28:44|2921.6
20:28:45|2922.8
20:28:47|2921.41
20:28:48|2917.36
20:28:49|2920.
20:28:50|2919.53
20:28:51|2916.79
20:28:52|2915.84
20:28:52|2915.26
20:28:54|2913.99
20:28:55|2923.7
20:28:56|2918.6
20:28:57|2918.6
20:28:59|2919.
20:29:00|2924.17
20:29:00|2924.93
20:29:02|2924.42
20:29:03|2930.81
20:29:04|2927.6
20:29:05|2926.6
20:29:06|2923.4
20:29:07|2923.4
20:29:08|2918.6
20:29:09|2918.6
20:29:10|2922.
20:29:11|2919.93
20:29:12|2919.6
20:29:13|2919.
20:29:15|2914.8
20:29:16|2914.2
20:29:17|2912.98
20:29:17|2912.06
20:29:18|2912.06
20:29:19|2911.6
20:29:20|2911.6
20:29:22|2911.6
20:29:23|2912.2
20:29:24|2917.55
20:29:26|2961.59
20:29:26|2922.2
20:29:28|2922.28
20:29:28|2924.2
20:29:29|2925.8
20:29:31|2925.6
20:29:32|2925.6
20:29:33|2924.8
20:29:35|2924.2
20:29:36|2923.16
20:29:37|2919.51
20:29:38|2919.5
20:29:39|2916.63
20:29:40|2920.4
20:29:41|2921.
20:29:42|2922.2
20:29:43|2923.01
20:29:44|2923.01
20:29:45|2923.88
20:29:47|2919.82
20:29:47|2920.8
20:29:48|2921.6
20:29:50|2922.8
20:29:51|2923.8
20:29:52|2926.2
20:29:52|2924.6
20:29:54|2924.8
20:29:55|2922.4
20:29:56|2922.51
20:29:58|2922.8
20:29:58|2923.38
20:29:59|2923.38
20:30:00|2925.6
20:30:02|2925.4
20:30:03|2926.26
20:30:03|2926.2
20:30:05|2928.51
20:30:07|2929.6
20:30:08|2930.33
20:30:08|2931.96
20:30:10|2932.59
20:30:11|2929.8
20:30:12|2929.69
20:30:12|2932.02
20:30:14|2930.72
20:30:16|2933.4
20:30:16|2933.12
20:30:18|2934.14
20:30:18|2935.4
20:30:20|2935.6
20:30:20|2935.4
20:30:21|2935.4
20:30:23|2936.4
20:30:24|2934.95
20:30:26|2933.6
20:30:26|2935.56
20:30:27|2937.4
20:30:28|2938.
20:30:29|2938.
20:30:30|2939.91
20:30:32|2939.91
20:30:32|2942.52
20:30:34|2942.52
20:30:34|2940.4
20:30:35|2944.26
20:30:36|2945.87
20:30:38|2943.22
20:30:38|2942.2
20:30:39|2945.71
20:30:40|2946.87
20:30:42|2947.74
20:30:43|2946.
20:30:44|2947.61
20:30:46|2944.81
20:30:47|2944.
20:30:48|2940.39
20:30:48|2938.68
20:30:50|2941.6
20:30:51|2942.79
20:30:52|2940.6
20:30:53|2940.6
20:30:53|2938.38
20:30:55|2937.39
20:30:56|2937.35
20:30:57|2939.2
20:30:58|2938.96
20:30:59|2935.59
20:31:00|2931.8
20:31:00|2935.8
20:31:02|2934.4
20:31:03|2931.54
20:31:04|2931.54
20:31:05|2933.19
20:31:06|2935.8
20:31:07|2938.6
20:31:08|2939.8
20:31:09|2939.
20:31:10|2941.4
20:31:11|2938.8
20:31:12|2943.4
20:31:13|2940.2
20:31:14|2944.
20:31:15|2940.61
20:31:16|2941.04
20:31:17|2944.4
20:31:18|2943.
20:31:19|2946.24
20:31:20|2946.71
20:31:21|2947.
20:31:22|2947.4
20:31:23|2947.2
20:31:24|2943.37
20:31:25|2944.69
20:31:26|2951.41
20:31:27|2951.41
20:31:29|2951.41
20:31:29|2952.2
20:31:31|2949.8
20:31:31|2949.8
20:31:33|2947.79
20:31:33|2942.8
20:31:34|2942.41
20:31:35|2938.68
20:31:37|2937.59
20:31:38|2934.4
20:31:38|2936.6
20:31:40|2937.
20:31:40|2934.94
20:31:42|2934.
20:31:43|2935.
20:31:45|2935.
20:31:45|2932.
20:31:46|2932.
20:31:48|2937.21
20:31:48|2941.24
20:31:50|2942.6
20:31:51|2943.13
20:31:52|2943.
20:31:53|2943.91
20:31:54|2944.4
20:31:56|2945.19
20:31:56|2942.33
20:31:57|2941.3
20:31:58|2937.8
20:31:59|2937.8
20:32:00|2938.76
20:32:02|2938.2
20:32:03|2938.86
20:32:05|2938.86
20:32:05|2941.2
20:32:07|2941.2
20:32:07|2942.62
20:32:09|2942.62
20:32:10|2940.2
20:32:10|2942.4
20:32:12|2942.81
20:32:13|2945.07
20:32:14|2945.
20:32:14|2945.
20:32:16|2945.
20:32:17|2945.
20:32:17|2943.82
20:32:19|2943.83
20:32:19|2940.81
20:32:20|2939.2
20:32:21|2939.61
20:32:23|2939.61
20:32:23|2941.77
20:32:24|2941.77
20:32:25|2938.19
20:32:26|2938.19
20:32:28|2937.61
20:32:29|2937.71
20:32:30|2941.
20:32:31|2942.
20:32:32|2941.41
20:32:32|2939.19
20:32:34|2941.2
20:32:35|2941.2
20:32:36|2937.9
20:32:36|2938.
20:32:38|2938.
20:32:38|2936.4
20:32:39|2939.8
20:32:40|2941.6
20:32:41|2940.6
20:32:43|2939.4
20:32:44|2938.
20:32:45|2938.
20:32:46|2939.8
20:32:47|2938.61
20:32:48|2939.8
20:32:50|2941.
20:32:50|2943.83
20:32:52|2943.19
20:32:53|2943.8
20:32:53|2940.8
20:32:54|2941.
20:32:55|2938.8
20:32:56|2938.79
20:32:57|2938.79
20:32:59|2938.79
20:33:00|2939.93
20:33:00|2942.52
20:33:01|2943.4
20:33:03|2942.8
20:33:03|2945.
20:33:04|2947.6
20:33:06|2946.4
20:33:06|2941.79
20:33:08|2938.
20:33:09|2941.79
20:33:10|2943.61
20:33:11|2944.32
20:33:12|2942.2
20:33:13|2943.17
20:33:14|2940.2
20:33:15|2940.2
20:33:17|2944.19
20:33:17|2946.
20:33:18|2946.
20:33:20|2947.19
20:33:20|2945.2
20:33:21|2947.2
20:33:23|2945.6
20:33:24|2945.
20:33:24|2949.
20:33:25|2947.8
20:33:27|2947.6
20:33:27|2949.02
20:33:28|2948.21
20:33:30|2950.2
20:33:31|2948.2
20:33:32|2949.6
20:33:32|2949.2
20:33:33|2949.49
20:33:34|2951.81
20:33:35|2950.81
20:33:36|2950.81
20:33:38|2958.27
20:33:38|2962.22
20:33:39|2956.4
20:33:40|2957.64
20:33:41|2956.74
20:33:42|2956.2
20:33:44|2958.21
20:33:46|2959.4
20:33:47|2964.2
20:33:48|2966.6
20:33:48|2967.06
20:33:50|2965.2
20:33:50|2965.4
20:33:52|2965.5
20:33:53|2964.4
20:33:53|2964.59
20:33:54|2964.59
20:33:56|2964.59
20:33:57|2964.2
20:33:58|2964.8
20:33:59|2963.6
20:34:00|2966.
20:34:00|2968.6
20:34:02|2970.
20:34:03|2970.06
20:34:04|2967.22
20:34:05|2966.2
20:34:06|2965.4
20:34:07|2966.2
20:34:08|2966.2
20:34:09|2965.
20:34:10|2962.
20:34:11|2960.2
20:34:12|2962.74
20:34:13|2964.8
20:34:14|2961.
20:34:15|2960.
20:34:16|2959.59
20:34:17|2964.2
20:34:18|2961.6
20:34:20|2961.6
20:34:21|2959.
20:34:23|2957.45
20:34:24|2954.4
20:34:24|2952.6
20:34:26|2953.8
20:34:27|2953.8
20:34:27|2953.8
20:34:29|2953.2
20:34:31|2953.2
20:34:31|2953.2
20:34:32|2953.
20:34:33|2953.
20:34:35|2950.
20:34:36|2949.
20:34:37|2948.54
20:34:38|2950.6
20:34:39|2950.
20:34:40|2946.4
20:34:40|2945.8
20:34:42|2945.61
20:34:43|2945.6
20:34:44|2945.4
20:34:45|2945.2
20:34:46|2946.4
20:34:47|2947.8
20:34:48|2947.8
20:34:49|2947.6
20:34:50|2946.8
20:34:51|2946.8
20:34:52|2946.4
20:34:53|2948.41
20:34:54|2948.86
20:34:56|2959.4
20:34:57|2958.8
20:34:57|2958.8
20:34:59|2957.19
20:34:59|2956.21
20:35:00|2954.79
20:35:02|2952.16
20:35:02|2953.
20:35:04|2955.8
20:35:05|2956.59
20:35:06|2957.09
20:35:07|2960.6
20:35:08|2962.6
20:35:09|2965.6
20:35:10|2967.2
20:35:11|2968.2
20:35:12|2967.56
20:35:13|2967.65
20:35:14|2967.65
20:35:15|2968.09
20:35:16|2968.09
20:35:17|2968.99
20:35:19|2967.01
20:35:19|2966.
20:35:21|2966.
20:35:22|2963.8
20:35:24|2977.35
20:35:25|2974.02
20:35:26|2969.
20:35:28|2970.8
20:35:28|2968.
20:35:29|2965.2
20:35:31|2966.2
20:35:32|2965.2
20:35:33|2964.2
20:35:33|2965.01
20:35:35|2966.6
20:35:35|2970.
20:35:37|2968.2
20:35:38|2968.2
20:35:39|2964.81
20:35:40|2962.
20:35:41|2962.59
20:35:42|2961.1
20:35:43|2963.4
20:35:44|2964.2
20:35:45|2963.19
20:35:46|2960.43
20:35:47|2960.43
20:35:48|2963.2
20:35:49|2963.2
20:35:50|2961.08
20:35:51|2961.08
20:35:52|2957.99
20:35:53|2961.21
20:35:54|2958.77
20:35:55|2957.6
20:35:56|2956.09
20:35:57|2956.6
20:35:58|2959.6
20:35:59|2959.21
20:36:00|2956.6
20:36:01|2957.69
20:36:02|2957.69
20:36:03|2954.8
20:36:04|2953.99
20:36:05|2955.81
20:36:06|2954.53
20:36:07|2954.53
20:36:08|2953.13
20:36:09|2953.6
20:36:10|2951.13
20:36:11|2951.13
20:36:12|2953.6
20:36:13|2951.81
20:36:14|2951.2
20:36:16|2952.6
20:36:17|2950.
20:36:18|2949.58
20:36:20|2949.4
20:36:20|2949.4
20:36:22|2951.8
20:36:23|2951.5
20:36:24|2955.6
20:36:24|2955.2
20:36:26|2954.54
20:36:28|2955.39
20:36:28|2956.
20:36:30|2952.41
20:36:31|2954.53
20:36:31|2954.53
20:36:33|2952.6
20:36:34|2952.6
20:36:34|2950.59
20:36:36|2950.81
20:36:37|2950.39
20:36:38|2951.6
20:36:39|2954.
20:36:40|2954.
20:36:41|2954.
20:36:41|2954.59
20:36:43|2955.61
20:36:44|2954.2
20:36:45|2954.8
20:36:46|2955.6
20:36:47|2962.19
20:36:48|2967.19
20:36:49|2964.6
20:36:50|2964.59
20:36:51|2964.6
20:36:52|2963.4
20:36:53|2968.4
20:36:54|2969.4
20:36:55|2968.42
20:36:56|2968.42
20:36:57|2969.4
20:36:58|2968.81
20:36:59|2968.41
20:37:01|2969.93
20:37:02|2970.4
20:37:03|2971.75
20:37:04|2973.6
20:37:05|2971.
20:37:06|2969.6
20:37:07|2969.2
20:37:08|2969.
20:37:09|2970.8
20:37:10|2970.2
20:37:11|2970.2
20:37:12|2968.6
20:37:13|2968.24
20:37:14|2969.6
20:37:15|2970.2
20:37:16|2969.59
20:37:17|2971.2
20:37:18|2971.2
20:37:19|2972.15
20:37:20|2971.34
20:37:21|2971.4
20:37:23|2977.63
20:37:24|2977.
20:37:25|2973.2
20:37:26|2972.2
20:37:27|2972.61
20:37:28|2974.81
20:37:30|2974.
20:37:31|2972.8
20:37:31|2971.8
20:37:32|2971.8
20:37:33|2970.2
20:37:34|2972.2
20:37:35|2973.6
20:37:37|2974.6
20:37:38|2975.
20:37:39|2979.2
20:37:39|2979.42
20:37:41|2978.8
20:37:42|2979.
20:37:42|2976.4
20:37:44|2976.6
20:37:44|2975.8
20:37:46|2974.2
20:37:46|2973.73
20:37:47|2972.2
20:37:48|2972.2
20:37:49|2972.2
20:37:50|2971.34
20:37:51|2971.34
20:37:53|2971.99
20:37:53|2970.2
20:37:54|2971.
20:37:55|2969.2
20:37:57|2969.2
20:37:58|2968.41
20:37:59|2968.41
20:38:00|2968.4
20:38:01|2969.6
20:38:02|2971.6
20:38:03|2972.83
20:38:04|2972.8
20:38:05|2969.
20:38:06|2969.98
20:38:07|2968.
20:38:08|2969.
20:38:09|2968.2
20:38:10|2970.2
20:38:11|2970.
20:38:12|2969.59
20:38:13|2969.6
20:38:14|2968.8
20:38:15|2967.83
20:38:16|2970.2
20:38:17|2970.58
20:38:18|2970.6
20:38:19|2973.87
20:38:20|2974.
20:38:22|2974.79
20:38:23|2977.4
20:38:24|2976.2
20:38:26|2974.77
20:38:26|2972.4
20:38:27|2973.19
20:38:29|2973.19
20:38:30|2976.2
20:38:31|2974.6
20:38:32|2974.
20:38:33|2974.
20:38:34|2970.8
20:38:35|2969.4
20:38:36|2968.8
20:38:37|2968.2
20:38:38|2967.38
20:38:39|2964.19
20:38:40|2963.8
20:38:41|2963.2
20:38:42|2966.4
20:38:44|2965.6
20:38:44|2967.
20:38:45|2967.
20:38:46|2967.
20:38:47|2967.
20:38:49|2967.
20:38:49|2963.8
20:38:50|2963.8
20:38:52|2961.98
20:38:53|2961.98
20:38:53|2963.67
20:38:54|2964.59
20:38:55|2964.59
20:38:57|2964.59
20:38:58|2963.
20:38:58|2963.
20:39:00|2963.
20:39:00|2963.
20:39:01|2963.01
20:39:03|2959.
20:39:03|2958.98
20:39:05|2958.98
20:39:06|2962.83
20:39:07|2962.2
20:39:07|2961.
20:39:09|2962.4
20:39:10|2962.21
20:39:11|2962.2
20:39:11|2959.03
20:39:13|2958.41
20:39:14|2958.41
20:39:15|2958.41
20:39:16|2955.8
20:39:17|2956.98
20:39:18|2956.81
20:39:19|2956.59
20:39:20|2957.
20:39:21|2961.01
20:39:23|2961.52
20:39:24|2961.2
20:39:25|2958.4
20:39:26|2958.2
20:39:27|2958.2
20:39:28|2957.
20:39:29|2956.8
20:39:30|2957.6
20:39:31|2957.
20:39:33|2956.01
20:39:33|2958.4
20:39:34|2958.4
20:39:35|2959.2
20:39:36|2962.4
20:39:38|2964.12
20:39:39|2963.83
20:39:40|2963.09
20:39:40|2960.92
20:39:42|2960.19
20:39:43|2961.47
20:39:44|2961.47
20:39:44|2959.8
20:39:46|2961.4
20:39:47|2960.59
20:39:48|2960.8
20:39:48|2959.61
20:39:50|2956.77
20:39:50|2956.77
20:39:52|2956.59
20:39:53|2956.4
20:39:54|2956.4
20:39:55|2957.6
20:39:56|2957.6
20:39:57|2957.6
20:39:58|2957.2
20:39:58|2957.2
20:40:00|2957.82
20:40:01|2957.82
20:40:02|2956.2
20:40:03|2956.2
20:40:04|2957.99
20:40:05|2960.43
20:40:06|2960.8
20:40:07|2958.
20:40:08|2959.6
20:40:09|2958.69
20:40:10|2959.4
20:40:11|2958.
20:40:12|2958.57
20:40:13|2962.2
20:40:14|2961.6
20:40:15|2963.8
20:40:16|2963.8
20:40:17|2963.8
20:40:18|2963.8
20:40:19|2960.4
20:40:20|2958.4
20:40:21|2958.27
20:40:23|2958.
20:40:23|2957.4
20:40:25|2958.8
20:40:26|2958.4
20:40:28|2958.6
20:40:28|2956.81
20:40:30|2957.21
20:40:31|2957.21
20:40:32|2957.41
20:40:33|2957.2
20:40:35|2955.54
20:40:35|2953.61
20:40:37|2953.91
20:40:38|2951.6
20:40:38|2952.61
20:40:39|2950.74
20:40:41|2952.4
20:40:42|2952.4
20:40:43|2951.81
20:40:44|2951.2
20:40:45|2951.
20:40:46|2951.
20:40:47|2950.53
20:40:49|2952.59
20:40:49|2952.59
20:40:51|2950.01
20:40:52|2950.4
20:40:53|2952.
20:40:54|2952.
20:40:55|2951.79
20:40:56|2953.6
20:40:57|2953.6
20:40:58|2953.3
20:40:59|2953.6
20:41:00|2953.6
20:41:01|2953.01
20:41:02|2955.15
20:41:03|2956.91
20:41:04|2956.91
20:41:05|2956.91
20:41:06|2957.02
20:41:07|2956.
20:41:08|2956.
20:41:10|2958.01
20:41:11|2959.61
20:41:12|2959.8
20:41:13|2960.81
20:41:13|2962.22
20:41:14|2962.22
20:41:15|2964.
20:41:17|2964.79
20:41:18|2965.67
20:41:19|2966.8
20:41:20|2968.4
20:41:20|2968.4
20:41:22|2968.4
20:41:23|2971.4
20:41:24|2970.9
20:41:25|2969.63
20:41:26|2967.84
20:41:27|2966.94
20:41:28|2965.8
20:41:30|2968.
20:41:31|2967.8
20:41:32|2966.2
20:41:32|2966.51
20:41:34|2969.6
20:41:35|2968.4
20:41:36|2967.24
20:41:37|2971.01
20:41:39|2970.21
20:41:39|2970.5
20:41:40|2970.5
20:41:42|2972.05
20:41:43|2970.08
20:41:44|2969.17
20:41:45|2968.2
20:41:46|2967.39
20:41:47|2970.55
20:41:48|2970.51
20:41:49|2971.59
20:41:50|2972.21
20:41:51|2969.56
20:41:52|2971.01
20:41:53|2974.
20:41:54|2972.4
20:41:55|2972.03
20:41:56|2972.03
20:41:57|2972.33
20:41:58|2972.59
20:41:59|2973.2
20:42:00|2971.6
20:42:01|2970.23
20:42:02|2970.4
20:42:03|2967.71
20:42:04|2969.51
20:42:05|2967.83
20:42:06|2968.
20:42:07|2970.19
20:42:09|2973.2
20:42:09|2972.8
20:42:10|2974.3
20:42:11|2975.74
20:42:12|2974.2
20:42:14|2972.93
20:42:15|2970.65
20:42:15|2969.44
20:42:17|2970.
20:42:17|2968.21
20:42:18|2967.69
20:42:19|2967.
20:42:20|2965.2
20:42:21|2965.61
20:42:23|2965.99
20:42:25|2963.39
20:42:26|2963.21
20:42:26|2964.24
20:42:28|2963.2
20:42:29|2960.94
20:42:30|2960.43
20:42:31|2960.6
20:42:33|2960.07
20:42:34|2960.1
20:42:34|2959.2
20:42:36|2960.8
20:42:36|2960.19
20:42:38|2959.1
20:42:38|2964.03
20:42:39|2963.4
20:42:41|2962.59
20:42:42|2962.
20:42:42|2960.64
20:42:43|2960.64
20:42:45|2960.19
20:42:46|2960.6
20:42:47|2960.6
20:42:48|2959.79
20:42:49|2960.2
20:42:50|2959.57
20:42:52|2958.59
20:42:53|2958.59
20:42:53|2961.4
20:42:54|2960.19
20:42:55|2960.03
20:42:57|2960.4
20:42:57|2959.16
20:42:58|2959.
20:42:59|2959.12
20:43:00|2959.8
20:43:01|2959.73
20:43:03|2960.01
20:43:04|2958.
20:43:05|2957.2
20:43:06|2957.4
20:43:07|2957.34
20:43:08|2954.84
20:43:09|2958.
20:43:10|2958.
20:43:11|2957.19
20:43:12|2958.6
20:43:13|2958.6
20:43:14|2958.59
20:43:15|2958.59
20:43:16|2956.82
20:43:17|2958.58
20:43:18|2959.73
20:43:19|2959.2
20:43:20|2957.2
20:43:21|2956.21
20:43:22|2956.8
20:43:23|2956.8
20:43:24|2955.81
20:43:26|2955.2
20:43:27|2955.6
20:43:28|2957.6
20:43:29|2957.06
20:43:31|2955.6
20:43:31|2955.19
20:43:33|2954.13
20:43:34|2954.
20:43:35|2953.2
20:43:36|2953.4
20:43:36|2952.2
20:43:38|2952.
20:43:38|2953.6
20:43:40|2953.67
20:43:40|2954.01
20:43:42|2951.94
20:43:43|2951.99
20:43:44|2953.14
20:43:44|2953.04
20:43:46|2953.03
20:43:47|2955.8
20:43:48|2956.25
20:43:49|2956.56
20:43:51|2959.
20:43:51|2959.2
20:43:52|2958.53
20:43:54|2957.4
20:43:54|2957.2
20:43:55|2956.69
20:43:57|2954.8
20:43:58|2954.4
20:43:59|2955.3
20:44:00|2956.2
20:44:00|2954.6
20:44:02|2955.3
20:44:02|2955.89
20:44:03|2953.42
20:44:04|2952.99
20:44:06|2952.4
20:44:07|2956.5
20:44:08|2956.5
20:44:09|2952.8
20:44:10|2951.8
20:44:11|2953.
20:44:12|2953.41
20:44:14|2952.68
20:44:14|2952.61
20:44:16|2952.38
20:44:16|2952.39
20:44:17|2954.19
20:44:19|2956.22
20:44:20|2955.01
20:44:21|2953.48
20:44:22|2954.12
20:44:23|2954.01
20:44:24|2952.79
20:44:24|2953.41
20:44:26|2952.94
20:44:27|2952.58
20:44:27|2952.6
20:44:29|2952.6
20:44:31|2954.19
20:44:32|2954.8
20:44:32|2955.61
20:44:34|2957.39
20:44:35|2957.4
20:44:36|2956.2
20:44:38|2954.6
20:44:39|2954.39
20:44:39|2954.99
20:44:40|2953.61
20:44:41|2955.79
20:44:43|2958.4
20:44:44|2957.75
20:44:45|2958.6
20:44:46|2958.7
20:44:47|2962.6
20:44:48|2963.4
20:44:49|2966.33
20:44:50|2967.8
20:44:51|2966.6
20:44:52|2967.23
20:44:53|2967.99
20:44:54|2966.8
20:44:55|2967.41
20:44:56|2966.93
20:44:57|2965.73
20:44:58|2966.
20:44:59|2966.94
20:45:00|2966.93
20:45:01|2968.07
20:45:03|2970.85
20:45:04|2971.4
20:45:05|2971.01
20:45:06|2968.8
20:45:07|2969.8
20:45:08|2967.53
20:45:09|2968.
20:45:10|2965.94
20:45:11|2964.73
20:45:12|2965.43
20:45:13|2963.93
20:45:14|2963.16
20:45:15|2961.3
20:45:16|2964.18
20:45:17|2964.18
20:45:17|2964.18
20:45:19|2963.93
20:45:20|2964.69
20:45:21|2961.89
20:45:22|2961.4
20:45:22|2961.4
20:45:24|2960.8
20:45:25|2961.6
20:45:25|2962.97
20:45:27|2961.07
20:45:29|2961.6
20:45:29|2958.
20:45:30|2959.88
20:45:32|2958.
20:45:33|2956.2
20:45:33|2956.6
20:45:35|2957.6
20:45:36|2957.6
20:45:37|2957.5
20:45:37|2957.39
20:45:39|2958.8
20:45:40|2959.39
20:45:40|2958.1
20:45:42|2958.1
20:45:43|2956.4
20:45:43|2955.75
20:45:45|2955.6
20:45:46|2955.8
20:45:47|2954.4
20:45:48|2954.59
20:45:49|2953.6
20:45:50|2952.55
20:45:50|2950.31
20:45:51|2950.71
20:45:53|2951.2
20:45:54|2951.8
20:45:55|2952.7
20:45:56|2953.28
20:45:57|2952.69
20:45:58|2951.61
20:45:59|2953.
20:46:00|2951.8
20:46:01|2950.4
20:46:02|2947.6
20:46:04|2945.6
20:46:04|2944.03
20:46:05|2944.4
20:46:06|2944.19
20:46:08|2943.8
20:46:09|2943.2
20:46:10|2944.21
20:46:11|2942.5
20:46:11|2942.32
20:46:12|2944.3
20:46:14|2944.3
20:46:14|2942.8
20:46:16|2941.57
20:46:17|2941.
20:46:18|2941.6
20:46:18|2939.2
20:46:19|2937.8
20:46:20|2938.2
20:46:22|2940.
20:46:23|2939.47
20:46:24|2939.47
20:46:25|2941.01
20:46:25|2939.81
20:46:26|2938.2
20:46:29|2939.4
20:46:30|2941.
20:46:32|2943.7
20:46:33|2944.2
20:46:34|2942.2
20:46:35|2939.85
20:46:35|2939.8
20:46:37|2938.9
20:46:38|2940.
20:46:39|2940.66
20:46:40|2942.5
20:46:41|2943.31
20:46:42|2941.6
20:46:43|2938.24
20:46:44|2938.6
20:46:46|2937.6
20:46:46|2938.6
20:46:48|2934.7
20:46:48|2924.29
20:46:50|2929.59
20:46:51|2931.98
20:46:52|2930.
20:46:53|2928.2
20:46:55|2928.
20:46:55|2925.88
20:46:57|2924.6
20:46:58|2927.49
20:46:58|2928.
20:46:59|2926.8
20:47:00|2933.84
20:47:02|2933.02
20:47:03|2934.6
20:47:03|2931.03
20:47:05|2931.6
20:47:05|2931.1
20:47:06|2927.6
20:47:08|2927.8
20:47:08|2926.19
20:47:09|2922.24
20:47:10|2921.79
20:47:12|2925.2
20:47:12|2925.6
20:47:13|2926.2
20:47:15|2926.6
20:47:15|2930.
20:47:17|2930.16
20:47:17|2929.44
20:47:18|2928.8
20:47:20|2926.67
20:47:20|2926.79
20:47:21|2926.76
20:47:23|2925.79
20:47:23|2924.94
20:47:24|2925.8
20:47:25|2927.
20:47:27|2927.17
20:47:27|2926.65
20:47:29|2924.
20:47:30|2924.
20:47:31|2923.47
20:47:32|2926.2
20:47:33|2926.73
20:47:35|2927.77
20:47:35|2926.76
20:47:36|2925.57
20:47:37|2919.61
20:47:38|2920.71
20:47:39|2921.86
20:47:40|2918.38
20:47:42|2918.4
20:47:42|2917.6
20:47:44|2916.36
20:47:44|2917.8
20:47:45|2918.39
20:47:46|2915.19
20:47:48|2914.4
20:47:48|2913.8
20:47:50|2910.85
20:47:51|2913.41
20:47:51|2913.8
20:47:53|2914.04
20:47:54|2916.2
20:47:55|2914.
20:47:56|2916.23
20:47:56|2918.99
20:47:58|2920.04
20:47:59|2920.
20:48:00|2919.6
20:48:01|2920.71
20:48:02|2924.2
20:48:03|2925.4
20:48:04|2924.2
20:48:05|2926.41
20:48:06|2926.91
20:48:07|2927.8
20:48:08|2927.8
20:48:09|2928.8
20:48:10|2926.39
20:48:11|2928.54
20:48:12|2926.8
20:48:13|2925.67
20:48:14|2922.67
20:48:15|2924.2
20:48:16|2921.95
20:48:17|2922.41
20:48:18|2921.13
20:48:19|2917.85
20:48:20|2919.81
20:48:21|2917.2
20:48:22|2913.4
20:48:23|2914.
20:48:24|2913.
20:48:25|2914.92
20:48:26|2916.
20:48:27|2916.65
20:48:28|2918.
20:48:30|2920.14
20:48:31|2921.2
20:48:33|2919.13
20:48:34|2916.4
20:48:35|2916.23
20:48:36|2916.35
20:48:38|2915.6
20:48:39|2911.61
20:48:40|2910.6
20:48:40|2911.
20:48:42|2912.89
20:48:42|2912.99
20:48:43|2915.
20:48:45|2915.
20:48:46|2912.79
20:48:47|2914.92
20:48:48|2913.34
20:48:49|2913.34
20:48:50|2913.4
20:48:51|2913.18
20:48:52|2912.19
20:48:53|2908.27
20:48:54|2907.34
20:48:55|2907.67
20:48:56|2909.12
20:48:57|2909.7
20:48:58|2913.18
20:48:59|2911.01
20:49:00|2913.76
20:49:01|2913.34
20:49:02|2910.6
20:49:03|2909.2
20:49:04|2908.
20:49:05|2907.58
20:49:06|2905.35
20:49:07|2904.4
20:49:08|2905.06
20:49:09|2904.
20:49:10|2901.6
20:49:11|2900.6
20:49:12|2899.6
20:49:13|2902.99
20:49:14|2904.6
20:49:15|2903.8
20:49:16|2898.8
20:49:17|2898.39
20:49:18|2898.39
20:49:19|2901.8
20:49:21|2901.8
20:49:21|2904.54
20:49:22|2906.46
20:49:23|2906.6
20:49:25|2909.01
20:49:25|2910.57
20:49:26|2911.68
20:49:27|2910.52
20:49:29|2908.49
20:49:29|2904.96
20:49:32|2904.4
20:49:32|2903.29
20:49:34|2905.18
20:49:35|2904.26
20:49:36|2903.27
20:49:37|2902.41
20:49:37|2901.11
20:49:38|2899.49
20:49:40|2901.58
20:49:41|2902.16
20:49:42|2903.72
20:49:43|2905.81
20:49:44|2904.2
20:49:45|2902.
20:49:46|2902.52
20:49:47|2905.04
20:49:47|2903.8
20:49:48|2902.69
20:49:49|2899.57
20:49:51|2899.8
20:49:52|2901.
20:49:52|2904.
20:49:54|2904.2
20:49:55|2905.8
20:49:55|2904.8
20:49:57|2904.25
20:49:58|2902.6
20:49:59|2900.
20:50:00|2899.28
20:50:00|2898.71
20:50:01|2899.8
20:50:02|2903.03
20:50:04|2901.33
20:50:05|2899.58
20:50:06|2898.4
20:50:06|2900.13
20:50:08|2901.22
20:50:08|2903.63
20:50:11|2904.2
20:50:11|2901.2
20:50:12|2900.15
20:50:13|2901.87
20:50:14|2903.2
20:50:16|2900.41
20:50:16|2900.8
20:50:17|2900.99
20:50:19|2900.15
20:50:19|2898.61
20:50:20|2898.18
20:50:21|2893.2
20:50:22|2895.78
20:50:23|2897.8
20:50:24|2897.4
20:50:25|2893.55
20:50:26|2895.8
20:50:27|2896.36
20:50:29|2898.39
20:50:29|2899.93
20:50:30|2901.29
20:50:32|2896.99
20:50:34|2896.
20:50:35|2894.66
20:50:35|2892.6
20:50:37|2891.6
20:50:38|2896.27
20:50:39|2894.
20:50:40|2891.52
20:50:41|2895.98
20:50:43|2895.55
20:50:44|2895.49
20:50:44|2893.4
20:50:46|2893.08
20:50:47|2895.73
20:50:47|2897.4
20:50:48|2897.61
20:50:49|2895.6
20:50:51|2894.8
20:50:51|2894.2
20:50:52|2895.1
20:50:54|2892.6
20:50:55|2898.2
20:50:55|2898.61
20:50:57|2902.2
20:50:58|2903.8
20:50:58|2905.41
20:51:00|2905.8
20:51:01|2907.19
20:51:02|2909.76
20:51:03|2911.
20:51:04|2911.8
20:51:05|2911.24
20:51:05|2913.09
20:51:07|2915.
20:51:08|2913.2
20:51:09|2914.8
20:51:09|2912.79
20:51:10|2912.
20:51:12|2908.64
20:51:13|2909.31
20:51:14|2912.8
20:51:15|2914.21
20:51:15|2913.4
20:51:17|2911.99
20:51:18|2914.8
20:51:19|2915.
20:51:20|2915.2
20:51:20|2917.4
20:51:22|2917.99
20:51:23|2917.4
20:51:23|2918.35
20:51:25|2918.89
20:51:25|2917.6
20:51:27|2918.41
20:51:27|2918.2
20:51:29|2918.2
20:51:30|2918.41
20:51:31|2918.39
20:51:32|2918.
20:51:33|2919.19
20:51:35|2918.49
20:51:35|2918.89
20:51:36|2918.89
20:51:38|2916.79
20:51:39|2916.79
20:51:40|2919.6
20:51:41|2920.55
20:51:42|2920.55
20:51:43|2920.2
20:51:44|2920.06
20:51:45|2922.85
20:51:46|2922.53
20:51:47|2923.61
20:51:48|2923.61
20:51:49|2924.8
20:51:50|2923.72
20:51:51|2924.8
20:51:52|2920.59
20:51:53|2923.59
20:51:54|2924.64
20:51:55|2924.59
20:51:56|2923.13
20:51:57|2923.39
20:51:58|2922.8
20:51:59|2922.8
20:52:00|2923.6
20:52:01|2922.66
20:52:02|2924.61
20:52:03|2924.61
20:52:04|2924.
20:52:05|2925.4
20:52:06|2923.23
20:52:07|2922.2
20:52:08|2920.79
20:52:09|2924.
20:52:10|2923.43
20:52:11|2925.19
20:52:12|2925.19
20:52:13|2924.98
20:52:14|2925.4
20:52:15|2925.4
20:52:16|2925.4
20:52:17|2925.4
20:52:18|2923.99
20:52:19|2924.69
20:52:21|2923.81
20:52:21|2922.8
20:52:22|2922.8
20:52:24|2921.49
20:52:25|2921.39
20:52:26|2920.39
20:52:27|2922.16
20:52:28|2922.16
20:52:29|2920.46
20:52:29|2918.66
20:52:31|2917.15
20:52:31|2918.41
20:52:32|2915.8
20:52:33|2913.85
20:52:36|2914.83
20:52:37|2916.01
20:52:38|2915.
20:52:38|2914.99
20:52:40|2914.99
20:52:41|2917.59
20:52:42|2916.41
20:52:42|2916.41
20:52:44|2918.6
20:52:44|2916.99
20:52:45|2916.25
20:52:47|2915.2
20:52:48|2915.2
20:52:49|2912.85
20:52:50|2912.85
20:52:51|2912.13
20:52:52|2911.82
20:52:53|2909.41
20:52:54|2909.79
20:52:55|2909.2
20:52:56|2910.97
20:52:57|2911.64
20:52:58|2910.81
20:52:59|2909.6
20:53:02|2908.
20:53:02|2907.
20:53:04|2908.8
20:53:04|2907.
20:53:06|2905.6
20:53:07|2907.58
20:53:08|2907.86
20:53:09|2904.58
20:53:11|2905.6
20:53:11|2905.6
20:53:13|2908.34
20:53:13|2905.5
20:53:14|2905.59
20:53:15|2907.81
20:53:16|2907.81
20:53:18|2906.4
20:53:18|2910.73
20:53:19|2909.21
20:53:20|2908.63
20:53:21|2909.78
20:53:22|2912.4
20:53:24|2910.61
20:53:24|2909.8
20:53:26|2911.6
20:53:26|2914.2
20:53:27|2914.99
20:53:29|2918.
20:53:30|2917.4
20:53:31|2917.4
20:53:31|2920.6
20:53:32|2921.6
20:53:33|2921.8
20:53:34|2923.4
20:53:36|2924.6
20:53:37|2923.8
20:53:37|2921.
20:53:39|2921.68
20:53:40|2919.4
20:53:41|2920.95
20:53:42|2919.94
20:53:43|2919.05
20:53:44|2921.
20:53:45|2921.16
20:53:47|2922.6
20:53:47|2923.13
20:53:49|2922.92
20:53:49|2922.92
20:53:51|2920.6
20:53:51|2921.8
20:53:52|2921.8
20:53:53|2920.79
20:53:55|2920.2
20:53:55|2920.2
20:53:57|2920.6
20:53:57|2920.6
20:53:59|2918.2
20:54:00|2918.6
20:54:01|2918.2
20:54:02|2915.79
20:54:02|2915.79
20:54:03|2917.63
20:54:04|2919.04
20:54:05|2918.11
20:54:07|2916.79
20:54:07|2916.79
20:54:09|2916.79
20:54:10|2914.
20:54:11|2911.74
20:54:12|2911.6
20:54:13|2910.19
20:54:14|2911.6
20:54:14|2909.45
20:54:15|2909.45
20:54:16|2909.45
20:54:18|2909.45
20:54:19|2909.89
20:54:20|2908.36
20:54:21|2908.36
20:54:22|2907.58
20:54:24|2905.
20:54:25|2905.8
20:54:25|2906.6
20:54:26|2905.02
20:54:28|2906.4
20:54:28|2904.48
20:54:29|2901.8
20:54:30|2901.2
20:54:31|2902.8
20:54:32|2904.43
20:54:33|2903.61
20:54:35|2903.9
20:54:36|2901.33
20:54:37|2900.96
20:54:37|2901.58
20:54:40|2900.39
20:54:41|2900.6
20:54:42|2900.8
20:54:42|2900.8
20:54:44|2897.39
20:54:44|2895.2
20:54:46|2898.4
20:54:48|2895.83
20:54:49|2896.84
20:54:49|2895.19
20:54:51|2894.82
20:54:52|2896.2
20:54:53|2896.22
20:54:53|2894.53
20:54:55|2893.6
20:54:55|2892.39
20:54:57|2892.39
20:54:58|2896.4
20:54:58|2896.8
20:55:00|2897.72
20:55:00|2901.2
20:55:02|2904.49
20:55:03|2905.
20:55:03|2905.84
20:55:05|2908.32
20:55:05|2907.96
20:55:06|2909.31
20:55:08|2907.81
20:55:09|2906.22
20:55:09|2906.22
20:55:10|2902.45
20:55:11|2901.
20:55:12|2901.4
20:55:14|2899.6
20:55:14|2897.52
20:55:15|2897.52
20:55:17|2900.62
20:55:18|2901.
20:55:19|2902.4
20:55:20|2905.
20:55:20|2906.51
20:55:21|2906.22
20:55:22|2904.48
20:55:23|2903.03
20:55:24|2902.2
20:55:26|2905.6
20:55:26|2906.
20:55:28|2906.
20:55:29|2905.6
20:55:30|2904.38
20:55:31|2903.03
20:55:32|2902.79
20:55:32|2906.
20:55:33|2907.17
20:55:35|2908.25
20:55:35|2909.31
20:55:37|2910.07
20:55:38|2912.59
20:55:39|2914.8
20:55:41|2915.91
20:55:42|2916.4
20:55:42|2913.8
20:55:44|2914.05
20:55:46|2912.8
20:55:46|2912.8
20:55:47|2914.54
20:55:49|2912.58
20:55:50|2915.41
20:55:50|2914.63
20:55:51|2915.98
20:55:52|2915.8
20:55:54|2916.61
20:55:55|2918.6
20:55:56|2918.4
20:55:57|2917.14
20:55:57|2914.49
20:55:59|2916.57
20:55:59|2916.57
20:56:01|2917.72
20:56:01|2918.59
20:56:02|2918.59
20:56:04|2919.75
20:56:05|2919.6
20:56:05|2921.39
20:56:07|2920.62
20:56:08|2919.7
20:56:08|2919.7
20:56:10|2919.7
20:56:11|2918.39
20:56:11|2916.27
20:56:13|2914.8
20:56:14|2913.19
20:56:14|2913.01
20:56:15|2911.06
20:56:17|2910.35
20:56:18|2909.15
20:56:19|2906.8
20:56:20|2906.8
20:56:20|2904.68
20:56:22|2904.6
20:56:23|2904.81
20:56:24|2909.3
20:56:24|2911.16
20:56:26|2912.14
20:56:27|2912.14
20:56:28|2915.14
20:56:28|2916.6
20:56:29|2917.6
20:56:31|2918.15
20:56:31|2917.56
20:56:33|2917.47
20:56:34|2916.85
20:56:35|2914.47
20:56:36|2913.66
20:56:37|2913.
20:56:39|2911.6
20:56:39|2911.6
20:56:40|2914.6
20:56:41|2914.12
20:56:42|2914.4
20:56:44|2914.4
20:56:44|2913.8
20:56:46|2913.81
20:56:46|2913.81
20:56:48|2914.76
20:56:49|2911.86
20:56:49|2911.86
20:56:50|2911.86
20:56:51|2910.2
20:56:52|2911.2
20:56:53|2914.2
20:56:54|2914.2
20:56:55|2915.68
20:56:56|2915.68
20:56:57|2916.02
20:56:58|2914.47
20:57:00|2915.13
20:57:01|2914.99
20:57:02|2916.5
20:57:03|2920.51
20:57:04|2920.51
20:57:05|2913.73
20:57:05|2912.01
20:57:07|2912.66
20:57:07|2914.76
20:57:09|2915.
20:57:09|2914.66
20:57:11|2912.19
20:57:12|2911.28
20:57:13|2912.
20:57:14|2911.6
20:57:16|2909.4
20:57:17|2908.75
20:57:17|2908.29
20:57:18|2909.16
20:57:19|2910.9
20:57:20|2912.35
20:57:21|2913.55
20:57:23|2917.2
20:57:23|2918.44
20:57:25|2919.8
20:57:25|2919.2
20:57:27|2919.02
20:57:28|2919.31
20:57:29|2919.31
20:57:30|2917.66
20:57:31|2918.
20:57:32|2919.4
20:57:33|2919.02
20:57:34|2917.76
20:57:35|2918.
20:57:36|2919.01
20:57:37|2919.2
20:57:38|2919.01
20:57:39|2918.91
20:57:40|2918.02
20:57:41|2918.02
20:57:43|2914.99
20:57:43|2916.12
20:57:44|2916.12
20:57:45|2916.12
20:57:47|2917.21
20:57:47|2915.39
20:57:48|2915.8
20:57:50|2917.8
20:57:51|2918.2
20:57:52|2919.6
20:57:53|2919.8
20:57:54|2919.8
20:57:55|2918.24
20:57:56|2918.24
20:57:57|2918.24
20:57:59|2919.2
20:57:59|2918.6
20:58:02|2917.4
20:58:03|2920.85
20:58:04|2921.8
20:58:05|2921.8
20:58:07|2921.6
20:58:07|2920.6
20:58:08|2920.6
20:58:10|2920.6
20:58:11|2922.21
20:58:11|2922.21
20:58:12|2924.2
20:58:14|2925.
20:58:15|2924.4
20:58:15|2925.4
20:58:16|2926.9
20:58:17|2926.37
20:58:18|2924.05
20:58:19|2923.4
20:58:22|2922.36
20:58:22|2923.08
20:58:23|2924.34
20:58:24|2923.97
20:58:25|2923.99
20:58:26|2923.4
20:58:27|2923.4
20:58:28|2923.4
20:58:29|2923.4
20:58:30|2922.84
20:58:31|2921.05
20:58:32|2921.05
20:58:33|2920.6
20:58:35|2921.
20:58:35|2919.59
20:58:36|2917.84
20:58:37|2916.41
20:58:38|2914.8
20:58:40|2915.01
20:58:41|2917.28
20:58:41|2916.4
20:58:44|2918.15
20:58:45|2918.15
20:58:46|2916.6
20:58:46|2916.6
20:58:48|2914.96
20:58:48|2913.89
20:58:50|2913.2
20:58:51|2913.49
20:58:52|2912.8
20:58:53|2912.8
20:58:54|2913.22
20:58:55|2914.71
20:58:56|2913.8
20:58:57|2916.17
20:58:57|2915.54
20:58:59|2915.54
20:59:01|2913.8
20:59:01|2912.
20:59:03|2914.08
20:59:03|2915.4
20:59:04|2913.6
20:59:06|2912.4
20:59:07|2912.4
20:59:07|2911.77
20:59:08|2911.57
20:59:09|2910.32
20:59:10|2910.4
20:59:11|2910.6
20:59:13|2908.35
20:59:13|2907.6
20:59:14|2906.2
20:59:15|2904.32
20:59:16|2905.
20:59:17|2905.99
20:59:18|2905.19
20:59:20|2904.79
20:59:21|2904.79
20:59:23|2905.59
20:59:23|2905.26
20:59:24|2904.72
20:59:25|2904.72
20:59:26|2906.21
20:59:28|2906.2
20:59:29|2905.59
20:59:29|2905.29
20:59:31|2904.9
20:59:32|2904.25
20:59:33|2904.59
20:59:34|2905.19
20:59:35|2905.99
20:59:36|2906.93
20:59:37|2906.4
20:59:38|2906.21
20:59:39|2906.2
20:59:40|2906.06
20:59:42|2906.2
20:59:43|2909.01
20:59:44|2909.
20:59:45|2911.
20:59:46|2910.41
20:59:47|2910.2
20:59:48|2910.6
20:59:49|2913.21
20:59:50|2914.
20:59:51|2914.
20:59:52|2912.44
20:59:54|2911.83
20:59:55|2911.83
20:59:56|2911.4
20:59:57|2912.2
20:59:58|2911.85
20:59:59|2913.22
21:00:00|2914.94
21:00:01|2915.99
21:00:02|2918.1
21:00:03|2917.44
21:00:04|2918.2
21:00:05|2917.37
21:00:06|2916.
21:00:07|2918.89
21:00:08|2919.6
21:00:09|2921.2
21:00:10|2921.14
21:00:12|2921.
21:00:12|2921.56
21:00:13|2921.56
21:00:14|2921.01
21:00:15|2922.82
21:00:16|2922.
21:00:17|2922.27
21:00:18|2922.2
21:00:19|2923.42
21:00:20|2922.8
21:00:22|2923.
21:00:22|2922.6
21:00:23|2921.6
21:00:24|2923.2
21:00:25|2924.
21:00:26|2926.5
21:00:28|2926.4
21:00:28|2926.03
21:00:30|2927.
21:00:30|2925.61
21:00:32|2925.74
21:00:32|2928.6
21:00:34|2928.2
21:00:35|2927.6
21:00:35|2928.
21:00:36|2926.65
21:00:37|2927.56
21:00:39|2928.6
21:00:39|2925.23
21:00:40|2925.6
21:00:42|2925.99
21:00:44|2928.24
21:00:45|2928.18
21:00:45|2925.8
21:00:46|2925.8
21:00:48|2924.99
21:00:49|2927.72
21:00:50|2927.2
21:00:50|2927.2
21:00:53|2927.1
21:00:53|2926.4
21:00:54|2926.2
21:00:55|2926.01
21:00:56|2926.01
21:00:57|2926.01
21:00:59|2924.79
21:00:59|2925.2
21:01:01|2923.75
21:01:02|2925.78
21:01:03|2925.99
21:01:04|2928.45
21:01:05|2927.81
21:01:06|2928.4
21:01:07|2928.4
21:01:08|2929.2
21:01:09|2929.2
21:01:10|2928.39
21:01:11|2928.39
21:01:12|2928.39
21:01:13|2929.31
21:01:14|2928.2
21:01:15|2927.14
21:01:16|2926.
21:01:17|2925.61
21:01:18|2923.57
21:01:19|2925.26
21:01:20|2923.17
21:01:21|2922.64
21:01:22|2920.8
21:01:23|2921.46
21:01:24|2923.59
21:01:25|2925.53
21:01:26|2924.4
21:01:27|2923.6
21:01:28|2923.6
21:01:29|2921.61
21:01:30|2923.79
21:01:31|2924.21
21:01:33|2924.75
21:01:33|2926.09
21:01:35|2925.21
21:01:36|2925.21
21:01:36|2925.62
21:01:38|2925.62
21:01:38|2926.2
21:01:40|2926.49
21:01:40|2926.49
21:01:41|2926.8
21:01:43|2927.6
21:01:45|2929.2
21:01:45|2930.26
21:01:46|2930.41
21:01:47|2931.13
21:01:49|2932.6
21:01:50|2933.14
21:01:52|2932.12
21:01:53|2933.16
21:01:53|2931.4
21:01:54|2931.71
21:01:55|2932.29
21:01:57|2933.
21:01:58|2936.8
21:01:59|2936.01
21:02:00|2936.21
21:02:00|2937.21
21:02:02|2937.21
21:02:03|2938.12
21:02:04|2940.12
21:02:05|2941.55
21:02:06|2942.8
21:02:07|2944.4
21:02:08|2944.
21:02:09|2941.6
21:02:10|2939.6
21:02:11|2940.48
21:02:12|2940.61
21:02:13|2941.
21:02:14|2944.01
21:02:16|2944.4
21:02:16|2945.6
21:02:17|2945.6
21:02:18|2943.4
21:02:20|2943.4
21:02:21|2942.2
21:02:21|2940.23
21:02:22|2941.59
21:02:23|2945.03
21:02:24|2948.26
21:02:25|2946.21
21:02:26|2946.6
21:02:27|2943.4
21:02:28|2942.48
21:02:29|2942.4
21:02:31|2942.18
21:02:32|2944.2
21:02:33|2943.35
21:02:34|2941.4
21:02:34|2941.8
21:02:36|2941.54
21:02:36|2940.73
21:02:38|2940.67
21:02:39|2942.4
21:02:39|2941.8
21:02:40|2944.4
21:02:42|2945.21
21:02:43|2942.8
21:02:43|2942.06
21:02:44|2943.2
21:02:45|2943.2
21:02:46|2943.2
21:02:48|2943.29
21:02:49|2940.66
21:02:51|2939.59
21:02:51|2939.2
21:02:52|2938.4
21:02:53|2938.4
21:02:55|2935.74
21:02:55|2934.8
21:02:56|2935.
21:02:57|2933.48
21:02:59|2932.81
21:03:00|2932.6
21:03:00|2933.
21:03:01|2933.58
21:03:02|2934.35
21:03:03|2935.59
21:03:04|2937.83
21:03:06|2937.81
21:03:08|2935.67
21:03:08|2935.61
21:03:10|2934.8
21:03:11|2936.19
21:03:12|2935.65
21:03:13|2935.27
21:03:14|2934.4
21:03:15|2934.4
21:03:16|2935.4
21:03:17|2934.6
21:03:18|2932.8
21:03:19|2932.8
21:03:20|2934.93
21:03:22|2936.8
21:03:23|2940.4
21:03:23|2940.14
21:03:25|2940.41
21:03:26|2942.41
21:03:26|2943.62
21:03:28|2944.2
21:03:28|2943.74
21:03:30|2943.74
21:03:31|2941.6
21:03:32|2942.68
21:03:33|2942.35
21:03:34|2944.6
21:03:35|2945.86
21:03:36|2945.86
21:03:38|2947.
21:03:38|2946.61
21:03:40|2947.87
21:03:41|2948.01
21:03:41|2949.22
21:03:43|2949.22
21:03:44|2946.78
21:03:44|2946.78
21:03:45|2946.78
21:03:47|2946.78
21:03:47|2946.9
21:03:49|2942.93
21:03:50|2944.
21:03:50|2942.6
21:03:52|2942.59
21:03:53|2942.4
21:03:53|2941.8
21:03:55|2942.
21:03:56|2941.2
21:03:56|2941.2
21:03:58|2941.2
21:03:59|2940.78
21:04:00|2940.78
21:04:01|2940.78
21:04:02|2941.38
21:04:03|2942.56
21:04:04|2944.21
21:04:05|2945.6
21:04:06|2945.6
21:04:08|2946.18
21:04:09|2943.79
21:04:09|2943.79
21:04:11|2943.1
21:04:12|2943.1
21:04:12|2943.1
21:04:13|2942.6
21:04:15|2943.19
21:04:16|2943.39
21:04:16|2945.01
21:04:18|2944.2
21:04:19|2943.34
21:04:19|2943.2
21:04:21|2942.09
21:04:21|2942.4
21:04:22|2942.4
21:04:23|2942.4
21:04:24|2942.4
21:04:26|2942.4
21:04:27|2946.8
21:04:28|2946.33
21:04:28|2945.59
21:04:30|2945.24
21:04:31|2944.5
21:04:32|2945.88
21:04:32|2945.8
21:04:33|2945.24
21:04:35|2943.99
21:04:36|2943.81
21:04:37|2944.5
21:04:38|2945.92
21:04:39|2946.4
21:04:40|2945.
21:04:42|2944.6
21:04:42|2944.6
21:04:43|2944.6
21:04:45|2944.6
21:04:45|2944.6
21:04:46|2944.63
21:04:47|2944.09
21:04:49|2944.09
21:04:50|2945.2
21:04:51|2945.2
21:04:51|2945.2
21:04:52|2946.4
21:04:54|2946.4
21:04:54|2946.4
21:04:55|2946.21
21:04:56|2944.58
21:04:57|2944.58
21:04:58|2944.24
21:04:59|2944.24
21:05:01|2944.73
21:05:02|2947.92
21:05:02|2949.6
21:05:04|2949.2
21:05:05|2950.2
21:05:06|2949.88
21:05:08|2948.6
21:05:09|2948.25
21:05:10|2950.8
21:05:11|2951.
21:05:12|2951.57
21:05:13|2951.57
21:05:15|2949.91
21:05:16|2948.38
21:05:17|2948.38
21:05:17|2948.2
21:05:18|2950.33
21:05:20|2951.2
21:05:20|2950.8
21:05:22|2950.8
21:05:23|2951.19
21:05:24|2949.88
21:05:25|2949.16
21:05:26|2948.56
21:05:27|2947.2
21:05:28|2947.2
21:05:29|2948.8
21:05:30|2948.42
21:05:31|2947.8
21:05:32|2947.86
21:05:33|2947.86
21:05:34|2947.86
21:05:35|2947.8
21:05:36|2945.84
21:05:37|2945.84
21:05:39|2946.4
21:05:40|2946.4
21:05:41|2946.4
21:05:41|2946.27
21:05:42|2947.48
21:05:44|2945.4
21:05:44|2945.39
21:05:45|2944.2
21:05:47|2945.95
21:05:48|2945.95
21:05:48|2945.95
21:05:49|2945.61
21:05:51|2945.2
21:05:52|2945.2
21:05:53|2945.2
21:05:53|2945.2
21:05:55|2946.8
21:05:56|2945.4
21:05:56|2945.6
21:05:58|2945.6
21:05:59|2945.6
21:06:00|2945.6
21:06:01|2947.11
21:06:02|2945.59
21:06:03|2948.61
21:06:04|2946.4
21:06:05|2946.2
21:06:06|2946.2
21:06:07|2945.58
21:06:08|2946.18
21:06:10|2945.67
21:06:10|2945.67
21:06:11|2943.8
21:06:13|2943.8
21:06:13|2943.
21:06:15|2943.25
21:06:16|2942.45
21:06:17|2942.45
21:06:18|2942.
21:06:19|2941.95
21:06:21|2941.39
21:06:21|2941.39
21:06:22|2940.03
21:06:23|2941.35
21:06:24|2942.
21:06:25|2943.06
21:06:27|2942.6
21:06:28|2942.79
21:06:29|2942.79
21:06:29|2943.01
21:06:30|2943.4
21:06:32|2943.79
21:06:32|2943.41
21:06:33|2941.4
21:06:34|2943.25
21:06:36|2944.8
21:06:37|2944.8
21:06:38|2945.53
21:06:39|2945.6
21:06:40|2944.8
21:06:40|2943.51
21:06:41|2942.76
21:06:42|2943.23
21:06:43|2943.09
21:06:44|2943.6
21:06:45|2943.8
21:06:46|2941.4
21:06:47|2941.
21:06:49|2941.8
21:06:50|2941.2
21:06:51|2941.2
21:06:51|2942.4
21:06:52|2939.63
21:06:53|2938.2
21:06:54|2938.8
21:06:55|2939.28
21:06:57|2940.44
21:06:57|2940.6
21:06:59|2942.2
21:06:59|2943.32
21:07:00|2944.
21:07:01|2942.2
21:07:02|2941.8
21:07:03|2940.21
21:07:04|2939.45
21:07:05|2938.37
21:07:06|2936.55
21:07:08|2935.99
21:07:09|2935.22
21:07:10|2934.2
21:07:11|2932.9
21:07:13|2935.
21:07:14|2934.31
21:07:16|2935.06
21:07:17|2934.58
21:07:18|2933.77
21:07:18|2933.31
21:07:20|2932.8
21:07:21|2931.79
21:07:21|2932.01
21:07:23|2930.8
21:07:23|2931.16
21:07:24|2932.47
21:07:25|2932.47
21:07:27|2933.04
21:07:28|2933.04
21:07:29|2930.58
21:07:29|2930.59
21:07:30|2929.4
21:07:31|2929.6
21:07:33|2928.25
21:07:34|2928.25
21:07:35|2929.8
21:07:36|2931.01
21:07:37|2931.6
21:07:38|2930.8
21:07:39|2931.74
21:07:40|2930.4
21:07:41|2930.79
21:07:42|2930.2
21:07:43|2930.2
21:07:44|2929.59
21:07:45|2929.59
21:07:46|2931.2
21:07:47|2930.8
21:07:48|2929.8
21:07:49|2930.4
21:07:50|2931.
21:07:51|2931.
21:07:52|2931.59
21:07:53|2932.6
21:07:54|2934.
21:07:55|2934.4
21:07:57|2934.99
21:07:57|2933.94
21:07:58|2933.8
21:07:59|2933.99
21:08:00|2934.59
21:08:02|2934.37
21:08:02|2935.2
21:08:04|2933.
21:08:04|2932.4
21:08:05|2933.
21:08:06|2931.47
21:08:08|2932.
21:08:09|2929.2
21:08:10|2929.4
21:08:11|2930.58
21:08:13|2931.4
21:08:14|2931.4
21:08:15|2932.2
21:08:15|2934.02
21:08:17|2933.2
21:08:18|2932.32
21:08:19|2931.8
21:08:20|2931.4
21:08:20|2930.59
21:08:22|2931.
21:08:23|2932.61
21:08:24|2933.91
21:08:25|2933.4
21:08:26|2931.83
21:08:27|2932.4
21:08:28|2932.4
21:08:29|2933.2
21:08:30|2933.48
21:08:31|2933.48
21:08:32|2933.48
21:08:33|2933.48
21:08:34|2933.2
21:08:35|2931.8
21:08:36|2931.8
21:08:37|2932.9
21:08:38|2934.96
21:08:39|2934.61
21:08:41|2933.39
21:08:41|2932.
21:08:42|2932.
21:08:44|2930.58
21:08:45|2930.58
21:08:45|2930.58
21:08:47|2931.74
21:08:47|2932.19
21:08:49|2931.16
21:08:50|2931.16
21:08:51|2931.16
21:08:51|2930.4
21:08:53|2930.19
21:08:54|2929.2
21:08:55|2929.59
21:08:56|2929.59
21:08:57|2929.8
21:08:58|2929.8
21:08:58|2929.6
21:09:00|2929.6
21:09:01|2928.8
21:09:02|2928.8
21:09:03|2928.6
21:09:04|2925.
21:09:05|2925.36
21:09:05|2926.2
21:09:06|2926.2
21:09:07|2926.2
21:09:09|2926.2
21:09:10|2923.33
21:09:12|2924.17
21:09:13|2925.07
21:09:14|2923.8
21:09:14|2924.78
21:09:15|2923.68
21:09:17|2924.2
21:09:17|2926.23
21:09:19|2926.29
21:09:20|2928.84
21:09:21|2928.84
21:09:22|2930.38
21:09:23|2930.38
21:09:23|2931.
21:09:25|2928.
21:09:26|2927.6
21:09:27|2926.97
21:09:28|2926.97
21:09:29|2926.97
21:09:30|2927.14
21:09:31|2926.1
21:09:32|2925.4
21:09:33|2925.23
21:09:34|2924.94
21:09:35|2923.2
21:09:36|2922.8
21:09:37|2922.33
21:09:38|2922.18
21:09:39|2922.39
21:09:40|2922.39
21:09:41|2920.
21:09:42|2922.4
21:09:43|2923.21
21:09:44|2924.2
21:09:45|2924.94
21:09:47|2923.47
21:09:48|2922.
21:09:48|2921.88
21:09:49|2922.
21:09:50|2923.47
21:09:51|2923.47
21:09:52|2923.47
21:09:53|2923.47
21:09:54|2923.47
21:09:55|2925.21
21:09:56|2925.4
21:09:57|2925.4
21:09:58|2926.12
21:09:59|2926.12
21:10:00|2928.18
21:10:02|2931.73
21:10:03|2932.8
21:10:03|2932.6
21:10:04|2931.
21:10:06|2931.45
21:10:06|2931.45
21:10:07|2930.51
21:10:08|2930.51
21:10:09|2930.51
21:10:11|2929.17
21:10:12|2930.01
21:10:14|2930.41
21:10:15|2928.4
21:10:16|2927.4
21:10:17|2927.4
21:10:18|2928.
21:10:20|2926.1
21:10:20|2924.36
21:10:21|2924.59
21:10:23|2923.59
21:10:23|2923.4
21:10:25|2922.78
21:10:26|2921.4
21:10:26|2922.
21:10:28|2921.01
21:10:29|2922.
21:10:30|2922.
21:10:31|2922.2
21:10:32|2922.04
21:10:32|2922.45
21:10:34|2922.45
21:10:34|2921.43
21:10:36|2920.88
21:10:37|2921.01
21:10:38|2921.01
21:10:39|2919.53
21:10:40|2920.59
21:10:41|2922.17
21:10:42|2923.2
21:10:43|2923.81
21:10:44|2923.
21:10:45|2923.2
21:10:46|2923.47
21:10:47|2923.47
21:10:48|2924.1
21:10:49|2926.2
21:10:50|2926.2
21:10:51|2927.6
21:10:52|2927.6
21:10:53|2927.6
21:10:54|2929.62
21:10:55|2929.21
21:10:56|2928.58
21:10:57|2928.58
21:10:58|2928.58
21:10:59|2933.18
21:11:00|2934.4
21:11:01|2934.4
21:11:02|2935.77
21:11:03|2935.77
21:11:04|2938.6
21:11:05|2937.61
21:11:06|2937.6
21:11:07|2936.25
21:11:08|2935.67
21:11:09|2934.8
21:11:10|2933.99
21:11:11|2934.
21:11:12|2932.79
21:11:14|2934.8
21:11:16|2933.6
21:11:17|2932.01
21:11:17|2930.97
21:11:18|2931.
21:11:20|2930.45
21:11:21|2930.
21:11:22|2930.
21:11:23|2932.03
21:11:24|2931.61
21:11:24|2931.79
21:11:25|2931.79
21:11:27|2931.79
21:11:28|2931.03
21:11:29|2931.45
21:11:30|2928.72
21:11:31|2928.72
21:11:31|2925.55
21:11:33|2925.6
21:11:34|2927.01
21:11:34|2926.2
21:11:36|2924.95
21:11:37|2924.95
21:11:38|2924.95
21:11:39|2923.6
21:11:40|2922.79
21:11:41|2923.62
21:11:42|2925.
21:11:43|2925.94
21:11:44|2925.
21:11:45|2923.6
21:11:46|2923.6
21:11:47|2923.6
21:11:48|2923.6
21:11:49|2923.6
21:11:50|2923.6
21:11:51|2923.6
21:11:52|2923.6
21:11:53|2923.6
21:11:54|2923.6
21:11:55|2924.19
21:11:56|2923.8
21:11:57|2922.6
21:11:58|2922.6
21:11:59|2921.99
21:12:00|2922.82
21:12:01|2922.82
21:12:02|2923.8
21:12:03|2922.75
21:12:04|2923.8
21:12:05|2923.8
21:12:06|2924.19
21:12:07|2926.
21:12:08|2924.4
21:12:09|2923.39
21:12:10|2923.39
21:12:11|2920.57
21:12:12|2921.4
21:12:13|2922.
21:12:14|2919.53
21:12:16|2920.
21:12:17|2923.
21:12:18|2923.49
21:12:19|2925.2
21:12:21|2925.
21:12:22|2927.6
21:12:22|2927.6
21:12:23|2929.
21:12:25|2930.4
21:12:26|2931.
21:12:26|2931.8
21:12:28|2931.19
21:12:28|2931.19
21:12:30|2932.61
21:12:30|2933.6
21:12:31|2933.01
21:12:32|2933.01
21:12:34|2930.8
21:12:35|2931.39
21:12:36|2934.54
21:12:37|2933.8
21:12:38|2934.01
21:12:39|2934.01
21:12:40|2933.7
21:12:41|2933.7
21:12:42|2936.2
21:12:43|2936.81
21:12:44|2936.3
21:12:45|2936.3
21:12:46|2936.3
21:12:47|2936.3
21:12:48|2936.3
21:12:49|2936.3
21:12:50|2936.3
21:12:51|2932.9
21:12:52|2932.9
21:12:53|2932.9
21:12:54|2932.9
21:12:55|2930.79
21:12:56|2929.
21:12:57|2929.13
21:12:58|2929.2
21:12:59|2929.3
21:13:00|2929.3
21:13:01|2930.16
21:13:02|2930.16
21:13:03|2928.59
21:13:04|2928.84
21:13:05|2928.84
21:13:06|2932.2
21:13:07|2933.19
21:13:08|2933.19
21:13:10|2934.
21:13:11|2934.
21:13:11|2934.35
21:13:12|2934.6
21:13:13|2934.6
21:13:15|2934.6
21:13:17|2935.4
21:13:17|2935.4
21:13:19|2936.61
21:13:19|2936.54
21:13:20|2937.6
21:13:21|2937.12
21:13:22|2935.67
21:13:24|2935.59
21:13:25|2936.2
21:13:26|2936.2
21:13:27|2936.2
21:13:28|2935.2
21:13:28|2935.2
21:13:29|2933.54
21:13:31|2933.67
21:13:32|2931.
21:13:33|2929.41
21:13:34|2929.41
21:13:35|2928.62
21:13:36|2928.62
21:13:37|2928.62
21:13:38|2927.43
21:13:39|2928.62
21:13:40|2928.62
21:13:41|2928.62
21:13:42|2930.4
21:13:43|2930.4
21:13:44|2930.4
21:13:45|2931.9
21:13:46|2931.9
21:13:47|2931.45
21:13:48|2931.59
21:13:49|2931.59
21:13:50|2930.18
21:13:51|2930.39
21:13:52|2930.39
21:13:53|2930.39
21:13:54|2928.78
21:13:55|2928.82
21:13:56|2927.59
21:13:57|2928.
21:13:58|2928.
21:13:59|2928.
21:14:00|2928.
21:14:01|2928.91
21:14:02|2930.19
21:14:03|2930.19
21:14:04|2928.42
21:14:05|2928.42
21:14:06|2926.8
21:14:07|2927.2
21:14:08|2926.01
21:14:09|2926.52
21:14:10|2926.52
21:14:11|2927.97
21:14:12|2928.32
21:14:13|2927.84
21:14:14|2925.8
21:14:16|2926.15
21:14:17|2926.11
21:14:19|2925.94
21:14:19|2926.23
21:14:21|2925.2
21:14:22|2925.5
21:14:24|2925.5
21:14:25|2925.64
21:14:26|2925.64
21:14:27|2925.64
21:14:27|2924.
21:14:28|2924.
21:14:29|2924.
21:14:31|2924.
21:14:32|2924.
21:14:32|2924.
21:14:33|2924.
21:14:35|2925.6
21:14:36|2927.39
21:14:37|2924.67
21:14:38|2925.6
21:14:39|2925.6
21:14:40|2926.39
21:14:41|2925.23
21:14:42|2925.47
21:14:43|2925.47
21:14:44|2925.47
21:14:45|2925.47
21:14:46|2925.81
21:14:47|2925.81
21:14:48|2925.
21:14:49|2925.
21:14:50|2925.
21:14:51|2925.
21:14:52|2925.
21:14:53|2925.
21:14:54|2923.79
21:14:55|2923.79
21:14:56|2923.79
21:14:57|2923.79
21:14:58|2923.79
21:14:59|2924.4
21:15:00|2924.4
21:15:01|2923.49
21:15:02|2921.6
21:15:03|2922.6
21:15:04|2921.39
21:15:05|2921.59
21:15:06|2921.8
21:15:07|2921.8
21:15:08|2924.4
21:15:09|2924.6
21:15:10|2924.6
21:15:11|2925.2
21:15:12|2926.84
21:15:13|2927.8
21:15:14|2927.8
21:15:15|2925.52
21:15:16|2924.8
21:15:17|2924.36
21:15:19|2921.4
21:15:20|2921.4
21:15:20|2920.92
21:15:21|2920.92
21:15:23|2917.85
21:15:23|2916.4
21:15:25|2916.6
21:15:26|2916.6
21:15:26|2916.55
21:15:28|2915.4
21:15:28|2914.39
21:15:30|2915.79
21:15:30|2915.79
21:15:32|2915.8
21:15:33|2917.4
21:15:34|2916.41
21:15:35|2915.12
21:15:36|2915.12
21:15:37|2915.
21:15:37|2915.
21:15:38|2915.
21:15:40|2915.
21:15:40|2915.
21:15:42|2911.21
21:15:43|2910.05
21:15:43|2909.39
21:15:45|2909.6
21:15:46|2909.8
21:15:47|2910.6
21:15:48|2912.02
21:15:49|2913.8
21:15:50|2913.6
21:15:51|2913.6
21:15:52|2913.6
21:15:53|2916.43
21:15:54|2918.57
21:15:55|2918.
21:15:56|2921.6
21:15:57|2921.21
21:15:58|2920.22
21:15:59|2920.22
21:16:00|2920.22
21:16:01|2922.01
21:16:02|2923.81
21:16:03|2924.
21:16:04|2924.99
21:16:05|2925.2
21:16:06|2926.91
21:16:07|2926.91
21:16:08|2929.6
21:16:09|2928.87
21:16:10|2927.8
21:16:11|2926.6
21:16:12|2926.6
21:16:13|2926.
21:16:14|2924.95
21:16:15|2924.95
21:16:16|2924.2
21:16:17|2926.
21:16:18|2925.61
21:16:19|2926.6
21:16:20|2926.39
21:16:22|2926.8
21:16:22|2927.
21:16:24|2928.14
21:16:25|2927.81
21:16:26|2927.2
21:16:27|2925.81
21:16:28|2926.24
21:16:29|2926.6
21:16:30|2926.4
21:16:31|2925.
21:16:32|2925.
21:16:32|2923.39
21:16:34|2922.27
21:16:34|2923.4
21:16:36|2924.56
21:16:37|2924.56
21:16:38|2924.98
21:16:39|2925.6
21:16:40|2925.24
21:16:41|2924.66
21:16:41|2923.59
21:16:42|2922.05
21:16:43|2922.2
21:16:45|2921.8
21:16:45|2921.8
21:16:47|2922.24
21:16:48|2922.24
21:16:48|2922.24
21:16:50|2922.34
21:16:51|2922.2
21:16:52|2921.47
21:16:52|2920.
21:16:54|2918.93
21:16:55|2918.93
21:16:56|2917.53
21:16:57|2917.53
21:16:58|2917.21
21:16:59|2917.17
21:17:00|2917.17
21:17:01|2916.8
21:17:02|2918.2
21:17:03|2918.2
21:17:04|2915.96
21:17:05|2915.14
21:17:06|2914.6
21:17:07|2914.6
21:17:08|2915.
21:17:09|2913.51
21:17:10|2912.77
21:17:11|2912.8
21:17:12|2911.6
21:17:13|2911.6
21:17:14|2911.6
21:17:15|2911.51
21:17:16|2910.8
21:17:17|2911.6
21:17:18|2910.4
21:17:20|2908.42
21:17:21|2909.61
21:17:22|2910.6
21:17:22|2910.6
21:17:23|2911.22
21:17:25|2912.19
21:17:25|2911.
21:17:27|2911.
21:17:28|2912.09
21:17:28|2912.
21:17:30|2910.45
21:17:30|2913.4
21:17:31|2913.06
21:17:32|2911.8
21:17:34|2910.73
21:17:35|2910.2
21:17:35|2909.39
21:17:36|2907.55
21:17:38|2906.68
21:17:38|2906.67
21:17:40|2907.6
21:17:41|2908.
21:17:41|2908.
21:17:43|2908.6
21:17:44|2908.42
21:17:45|2909.39
21:17:46|2910.35
21:17:47|2909.8
21:17:47|2909.8
21:17:49|2909.8
21:17:50|2908.6
21:17:51|2908.6
21:17:52|2908.6
21:17:53|2908.6
21:17:54|2908.6
21:17:55|2909.19
21:17:56|2911.32
21:17:57|2910.71
21:17:59|2910.71
21:17:59|2909.2
21:18:00|2911.78
21:18:02|2911.4
21:18:03|2911.38
21:18:03|2910.48
21:18:04|2910.35
21:18:05|2911.42
21:18:06|2912.34
21:18:08|2913.9
21:18:08|2912.4
21:18:09|2911.6
21:18:10|2909.58
21:18:12|2909.4
21:18:12|2910.8
21:18:13|2909.5
21:18:14|2907.55
21:18:15|2907.55
21:18:16|2908.03
21:18:18|2910.15
21:18:19|2911.22
21:18:19|2910.74
21:18:20|2909.4
21:18:22|2909.
21:18:23|2910.6
21:18:24|2911.59
21:18:25|2910.16
21:18:26|2910.97
21:18:27|2912.8
21:18:28|2914.01
21:18:30|2914.2
21:18:31|2914.7
21:18:32|2914.7
21:18:33|2914.8
21:18:33|2914.6
21:18:34|2914.6
21:18:36|2912.27
21:18:36|2911.79
21:18:38|2911.48
21:18:38|2909.64
21:18:39|2908.6
21:18:40|2907.84
21:18:41|2907.84
21:18:42|2907.79
21:18:43|2907.39
21:18:44|2906.6
21:18:45|2909.19
21:18:46|2909.19
21:18:47|2909.19
21:18:48|2909.19
21:18:50|2909.19
21:18:50|2911.32
21:18:52|2911.32
21:18:52|2912.2
21:18:54|2913.
21:18:54|2911.55
21:18:55|2911.55
21:18:56|2912.96
21:18:57|2914.2
21:18:59|2914.41
21:18:59|2914.6
21:19:00|2913.43
21:19:01|2913.43
21:19:02|2911.4
21:19:03|2910.92
21:19:05|2912.8
21:19:06|2912.2
21:19:07|2912.2
21:19:08|2910.74
21:19:09|2909.55
21:19:10|2909.55
21:19:11|2908.59
21:19:12|2908.59
21:19:13|2911.22
21:19:14|2911.8
21:19:15|2913.08
21:19:16|2913.08
21:19:17|2912.54
21:19:18|2911.4
21:19:19|2910.45
21:19:20|2910.45
21:19:21|2909.58
21:19:23|2909.25
21:19:24|2909.6
21:19:24|2909.77
21:19:25|2909.6
21:19:27|2908.2
21:19:28|2907.74
21:19:29|2907.74
21:19:30|2908.1
21:19:31|2908.6
21:19:32|2908.6
21:19:34|2907.74
21:19:34|2907.74
21:19:36|2906.21
21:19:36|2906.58
21:19:37|2906.58
21:19:39|2908.59
21:19:40|2908.59
21:19:40|2908.59
21:19:43|2906.
21:19:43|2904.6
21:19:45|2904.8
21:19:46|2905.8
21:19:46|2906.6
21:19:47|2906.6
21:19:48|2908.8
21:19:49|2908.8
21:19:51|2908.8
21:19:52|2910.45
21:19:52|2910.6
21:19:53|2912.2
21:19:54|2911.4
21:19:55|2911.2
21:19:57|2911.
21:19:57|2910.4
21:19:58|2912.14
21:19:59|2914.38
21:20:00|2913.2
21:20:02|2913.2
21:20:03|2912.7
21:20:03|2912.
21:20:04|2912.
21:20:05|2911.2
21:20:06|2910.99
21:20:07|2910.99
21:20:09|2910.99
21:20:10|2910.99
21:20:10|2913.
21:20:12|2912.19
21:20:12|2913.37
21:20:14|2912.
21:20:15|2912.
21:20:16|2911.51
21:20:16|2912.4
21:20:18|2912.19
21:20:19|2912.6
21:20:19|2910.6
21:20:21|2910.2
21:20:22|2910.6
21:20:23|2910.6
21:20:24|2910.6
21:20:25|2910.6
21:20:26|2910.8
21:20:28|2910.8
21:20:28|2912.19
21:20:29|2912.4
21:20:31|2911.9
21:20:32|2913.19
21:20:33|2911.57
21:20:34|2913.25
21:20:35|2913.6
21:20:36|2913.2
21:20:37|2913.2
21:20:38|2913.
21:20:39|2913.
21:20:41|2913.4
21:20:42|2913.
21:20:43|2913.
21:20:43|2913.
21:20:44|2912.32
21:20:45|2912.32
21:20:47|2912.32
21:20:47|2912.13
21:20:48|2912.13
21:20:49|2912.29
21:20:51|2912.29
21:20:52|2912.29
21:20:52|2912.21
21:20:54|2912.21
21:20:55|2912.21
21:20:56|2911.84
21:20:57|2911.84
21:20:58|2911.84
21:20:58|2911.84
21:20:59|2912.41
21:21:01|2912.41
21:21:02|2912.
21:21:02|2912.
21:21:04|2912.
21:21:05|2912.
21:21:05|2911.
21:21:06|2911.
21:21:08|2910.74
21:21:09|2910.4
21:21:10|2910.4
21:21:10|2910.4
21:21:12|2910.4
21:21:13|2910.4
21:21:14|2909.58
21:21:15|2909.58
21:21:15|2908.68
21:21:17|2908.68
21:21:17|2909.6
21:21:18|2909.8
21:21:20|2909.8
21:21:21|2909.8
21:21:22|2909.8
21:21:24|2910.2
21:21:25|2909.6
21:21:26|2909.1
21:21:27|2909.1
21:21:28|2907.37
21:21:29|2906.6
21:21:30|2905.44
21:21:31|2905.44
21:21:32|2905.4
21:21:33|2905.4
21:21:34|2905.
21:21:35|2905.
21:21:36|2905.
21:21:37|2904.6
21:21:38|2904.4
21:21:39|2904.
21:21:40|2903.8
21:21:41|2905.4
21:21:42|2905.4
21:21:43|2906.2
21:21:44|2905.6
21:21:45|2906.6
21:21:46|2905.76
21:21:47|2904.2
21:21:48|2904.2
21:21:49|2905.
21:21:50|2904.
21:21:51|2904.
21:21:52|2904.
21:21:54|2904.
21:21:54|2904.86
21:21:55|2904.72
21:21:56|2904.98
21:21:58|2904.98
21:21:58|2904.98
21:21:59|2905.
21:22:01|2905.09
21:22:02|2904.94
21:22:03|2907.25
21:22:04|2907.6
21:22:05|2907.03
21:22:06|2906.8
21:22:07|2906.8
21:22:08|2906.8
21:22:09|2905.52
21:22:10|2905.
21:22:11|2904.4
21:22:12|2904.14
21:22:14|2905.59
21:22:14|2905.59
21:22:16|2904.36
21:22:16|2904.8
21:22:17|2904.
21:22:18|2905.6
21:22:19|2904.8
21:22:20|2904.6
21:22:22|2905.73
21:22:22|2905.2
21:22:24|2904.8
21:22:25|2904.65
21:22:26|2904.39
21:22:27|2904.6
21:22:28|2904.2
21:22:29|2904.4
21:22:30|2904.56
21:22:31|2904.18
21:22:32|2904.
21:22:33|2904.8
21:22:34|2904.11
21:22:35|2904.4
21:22:36|2903.65
21:22:37|2904.
21:22:38|2903.65
21:22:39|2903.6
21:22:40|2903.6
21:22:41|2903.2
21:22:42|2902.71
21:22:43|2900.
21:22:44|2900.
21:22:45|2900.
21:22:46|2896.6
21:22:47|2896.63
21:22:48|2896.16
21:22:49|2890.92
21:22:50|2889.46
21:22:51|2892.2
21:22:52|2894.27
21:22:53|2893.84
21:22:54|2894.5
21:22:55|2894.5
21:22:56|2894.59
21:22:58|2893.06
21:22:59|2893.8
21:23:00|2893.6
21:23:01|2894.8
21:23:01|2895.6
21:23:03|2894.4
21:23:03|2895.
21:23:06|2898.
21:23:07|2897.4
21:23:07|2897.4
21:23:08|2898.6
21:23:10|2899.93
21:23:10|2899.93
21:23:12|2901.03
21:23:12|2900.2
21:23:14|2900.52
21:23:14|2900.52
21:23:16|2900.52
21:23:16|2900.52
21:23:17|2903.
21:23:19|2902.6
21:23:20|2899.73
21:23:20|2900.
21:23:21|2897.98
21:23:22|2899.59
21:23:23|2899.59
21:23:25|2899.59
21:23:27|2898.4
21:23:28|2898.2
21:23:30|2898.2
21:23:30|2896.4
21:23:31|2896.4
21:23:33|2895.73
21:23:33|2895.73
21:23:34|2895.73
21:23:35|2896.6
21:23:36|2896.4
21:23:37|2896.4
21:23:38|2896.4
21:23:40|2893.29
21:23:40|2893.6
21:23:42|2894.4
21:23:42|2895.
21:23:44|2891.89
21:23:45|2890.2
21:23:45|2886.68
21:23:46|2886.71
21:23:47|2886.43
21:23:49|2888.1
21:23:50|2888.88
21:23:50|2888.6
21:23:51|2889.49
21:23:52|2887.29
21:23:53|2887.17
21:23:55|2887.17
21:23:55|2887.17
21:23:57|2887.59
21:23:57|2887.99
21:23:59|2887.92
21:23:59|2887.92
21:24:01|2888.62
21:24:01|2888.8
21:24:02|2888.
21:24:04|2887.93
21:24:04|2887.93
21:24:05|2886.6
21:24:07|2886.38
21:24:07|2886.
21:24:09|2889.48
21:24:09|2890.36
21:24:10|2891.52
21:24:11|2891.61
21:24:13|2891.39
21:24:13|2892.1
21:24:14|2891.81
21:24:15|2892.97
21:24:16|2892.2
21:24:17|2892.31
21:24:19|2891.79
21:24:19|2891.52
21:24:21|2891.79
21:24:21|2892.39
21:24:23|2892.51
21:24:24|2892.51
21:24:25|2894.13
21:24:26|2895.58
21:24:27|2894.6
21:24:28|2894.6
21:24:29|2895.
21:24:30|2893.15
21:24:30|2894.71
21:24:33|2894.8
21:24:34|2895.29
21:24:35|2897.
21:24:36|2898.2
21:24:37|2897.4
21:24:38|2897.6
21:24:39|2899.06
21:24:40|2899.2
21:24:41|2899.4
21:24:42|2897.98
21:24:43|2897.98
21:24:44|2897.98
21:24:45|2897.29
21:24:46|2897.29
21:24:47|2897.79
21:24:48|2898.18
21:24:49|2898.2
21:24:50|2898.2
21:24:51|2894.8
21:24:53|2894.8
21:24:53|2896.16
21:24:55|2896.74
21:24:56|2898.72
21:24:56|2898.
21:24:57|2898.
21:24:59|2898.
21:25:00|2898.
21:25:01|2897.61
21:25:02|2897.4
21:25:04|2897.4
21:25:04|2899.08
21:25:05|2899.08
21:25:07|2899.08
21:25:08|2898.6
21:25:08|2898.4
21:25:10|2898.4
21:25:10|2897.81
21:25:12|2897.81
21:25:12|2897.81
21:25:14|2896.93
21:25:14|2896.51
21:25:16|2896.51
21:25:16|2896.51
21:25:17|2896.51
21:25:18|2896.51
21:25:19|2896.51
21:25:20|2896.51
21:25:21|2896.
21:25:22|2895.95
21:25:23|2895.95
21:25:24|2894.07
21:25:25|2894.07
21:25:27|2893.53
21:25:28|2893.53
21:25:29|2893.53
21:25:30|2892.6
21:25:31|2892.6
21:25:32|2892.6
21:25:33|2892.89
21:25:34|2892.89
21:25:35|2892.83
21:25:36|2892.2
21:25:37|2892.2
21:25:38|2892.2
21:25:39|2894.2
21:25:40|2894.2
21:25:41|2894.6
21:25:42|2894.
21:25:43|2892.8
21:25:44|2892.47
21:25:45|2892.18
21:25:46|2891.06
21:25:48|2890.3
21:25:49|2890.17
21:25:49|2890.17
21:25:50|2890.17
21:25:52|2890.17
21:25:53|2890.17
21:25:54|2890.17
21:25:55|2890.17
21:25:56|2890.17
21:25:57|2890.17
21:25:58|2888.2
21:25:59|2888.
21:26:00|2888.62
21:26:01|2888.3
21:26:02|2888.6
21:26:03|2888.91
21:26:04|2887.74
21:26:05|2887.74
21:26:06|2885.94
21:26:07|2885.14
21:26:08|2882.72
21:26:09|2880.81
21:26:10|2879.01
21:26:11|2879.
21:26:12|2877.89
21:26:13|2878.4
21:26:14|2876.59
21:26:15|2873.67
21:26:16|2870.61
21:26:17|2870.6
21:26:18|2872.38
21:26:19|2875.4
21:26:20|2880.
21:26:21|2882.24
21:26:22|2881.41
21:26:23|2881.81
21:26:24|2881.73
21:26:25|2881.73
21:26:26|2881.6
21:26:27|2881.4
21:26:28|2881.18
21:26:30|2881.28
21:26:31|2879.6
21:26:33|2880.21
21:26:34|2880.5
21:26:35|2882.59
21:26:36|2882.2
21:26:36|2882.
21:26:38|2882.
21:26:39|2880.11
21:26:40|2880.11
21:26:41|2880.11
21:26:42|2879.4
21:26:43|2879.4
21:26:44|2881.2
21:26:46|2880.14
21:26:46|2880.6
21:26:48|2880.6
21:26:49|2880.6
21:26:49|2878.95
21:26:50|2877.6
21:26:51|2877.6
21:26:53|2877.6
21:26:54|2875.47
21:26:55|2877.31
21:26:56|2876.6
21:26:57|2876.6
21:26:58|2876.8
21:26:59|2876.8
21:27:00|2876.8
21:27:01|2876.6
21:27:02|2876.6
21:27:03|2876.6
21:27:04|2876.6
21:27:05|2877.03
21:27:06|2875.18
21:27:07|2875.18
21:27:08|2873.79
21:27:09|2874.25
21:27:10|2874.6
21:27:11|2873.5
21:27:12|2875.82
21:27:13|2874.02
21:27:14|2874.7
21:27:15|2874.7
21:27:16|2874.03
21:27:17|2874.21
21:27:18|2874.21
21:27:19|2873.5
21:27:20|2872.69
21:27:22|2870.23
21:27:22|2869.9
21:27:23|2865.32
21:27:24|2866.41
21:27:26|2868.61
21:27:26|2867.76
21:27:28|2867.76
21:27:29|2867.2
21:27:31|2866.57
21:27:32|2867.
21:27:33|2868.11
21:27:34|2866.81
21:27:34|2868.89
21:27:36|2869.77
21:27:37|2871.22
21:27:38|2870.8
21:27:39|2871.22
21:27:40|2871.22
21:27:41|2870.26
21:27:42|2868.79
21:27:43|2870.14
21:27:44|2869.75
21:27:45|2870.64
21:27:46|2870.8
21:27:47|2870.8
21:27:48|2870.8
21:27:49|2871.2
21:27:50|2871.4
21:27:51|2871.4
21:27:52|2870.6
21:27:53|2870.6
21:27:54|2870.29
21:27:55|2870.29
21:27:57|2869.99
21:27:57|2869.99
21:27:58|2869.99
21:27:59|2869.99
21:28:01|2870.
21:28:02|2869.6
21:28:02|2870.46
21:28:03|2870.2
21:28:04|2870.53
21:28:06|2870.53
21:28:06|2869.8
21:28:08|2869.8
21:28:08|2868.7
21:28:10|2870.63
21:28:10|2871.51
21:28:11|2871.51
21:28:13|2871.51
21:28:13|2874.2
21:28:15|2874.2
21:28:16|2874.07
21:28:16|2875.
21:28:17|2874.4
21:28:19|2873.8
21:28:19|2873.4
21:28:20|2871.99
21:28:22|2874.71
21:28:22|2874.71
21:28:23|2874.2
21:28:24|2873.99
21:28:25|2873.8
21:28:27|2873.08
21:28:27|2873.01
21:28:28|2872.78
21:28:30|2871.95
21:28:31|2873.8
21:28:32|2874.4
21:28:34|2873.6
21:28:35|2873.6
21:28:35|2874.19
21:28:36|2872.79
21:28:38|2873.4
21:28:39|2875.28
21:28:40|2875.4
21:28:40|2875.4
21:28:41|2875.4
21:28:43|2873.8
21:28:44|2873.8
21:28:44|2873.4
21:28:46|2873.4
21:28:46|2873.4
21:28:48|2873.4
21:28:49|2873.
21:28:50|2872.65
21:28:51|2873.79
21:28:51|2875.57
21:28:53|2875.57
21:28:54|2875.57
21:28:55|2875.57
21:28:56|2877.11
21:28:57|2877.11
21:28:58|2876.6
21:28:58|2876.4
21:28:59|2876.4
21:29:01|2876.4
21:29:02|2875.6
21:29:02|2873.57
21:29:03|2874.99
21:29:05|2875.57
21:29:06|2875.59
21:29:07|2874.8
21:29:08|2874.2
21:29:09|2873.6
21:29:10|2872.86
21:29:11|2872.85
21:29:12|2872.85
21:29:13|2872.85
21:29:14|2870.8
21:29:15|2870.8
21:29:15|2869.41
21:29:17|2868.91
21:29:18|2868.91
21:29:19|2872.4
21:29:20|2873.2
21:29:21|2872.
21:29:22|2872.
21:29:23|2872.
21:29:24|2871.
21:29:25|2870.6
21:29:26|2870.69
21:29:27|2870.6
21:29:28|2870.6
21:29:30|2870.4
21:29:30|2870.4
21:29:31|2870.4
21:29:33|2869.51
21:29:35|2868.06
21:29:36|2864.83
21:29:36|2865.04
21:29:38|2865.
21:29:38|2871.84
21:29:40|2867.6
21:29:41|2866.32
21:29:43|2864.87
21:29:43|2863.4
21:29:45|2863.2
21:29:45|2862.4
21:29:46|2863.22
21:29:47|2863.01
21:29:48|2862.6
21:29:49|2866.05
21:29:50|2866.8
21:29:51|2866.76
21:29:52|2866.76
21:29:53|2866.76
21:29:54|2866.76
21:29:56|2866.76
21:29:57|2866.26
21:29:58|2866.58
21:29:58|2866.41
21:29:59|2866.41
21:30:00|2866.32
21:30:02|2866.32
21:30:03|2865.85
21:30:04|2865.85
21:30:04|2863.8
21:30:05|2863.2
21:30:07|2864.4
21:30:08|2864.4
21:30:08|2865.5
21:30:10|2865.8
21:30:11|2865.8
21:30:12|2865.8
21:30:13|2868.6
21:30:14|2868.81
21:30:15|2870.49
21:30:16|2872.22
21:30:17|2872.22
21:30:18|2872.2
21:30:19|2872.19
21:30:20|2872.19
21:30:21|2872.3
21:30:22|2872.3
21:30:23|2873.3
21:30:24|2873.99
21:30:25|2874.4
21:30:26|2874.76
21:30:27|2874.76
21:30:28|2877.
21:30:29|2877.
21:30:30|2878.8
21:30:31|2879.82
21:30:32|2880.41
21:30:33|2880.41
21:30:35|2882.8
21:30:35|2886.81
21:30:36|2887.4
21:30:37|2890.4
21:30:38|2892.07
21:30:40|2894.
21:30:41|2892.81
21:30:41|2891.6
21:30:43|2892.8
21:30:43|2891.15
21:30:44|2891.
21:30:45|2891.6
21:30:47|2891.6
21:30:47|2891.
21:30:49|2892.4
21:30:50|2892.51
21:30:50|2893.42
21:30:52|2894.33
21:30:52|2894.33
21:30:54|2895.33
21:30:55|2895.61
21:30:56|2895.61
21:30:56|2896.01
21:30:58|2896.01
21:30:59|2895.52
21:31:00|2893.58
21:31:01|2892.8
21:31:02|2891.79
21:31:03|2891.79
21:31:03|2890.94
21:31:06|2888.39
21:31:06|2888.6
21:31:07|2888.8
21:31:08|2889.2
21:31:09|2888.8
21:31:11|2888.8
21:31:11|2890.4
21:31:12|2890.4
21:31:13|2892.17
21:31:14|2892.17
21:31:15|2892.17
21:31:17|2892.17
21:31:18|2894.2
21:31:18|2894.2
21:31:19|2894.2
21:31:20|2892.21
21:31:21|2892.2
21:31:22|2893.56
21:31:23|2893.56
21:31:24|2889.2
21:31:25|2889.2
21:31:26|2891.57
21:31:27|2891.61
21:31:28|2891.61
21:31:30|2891.
21:31:30|2889.8
21:31:31|2889.8
21:31:33|2889.8
21:31:35|2891.
21:31:36|2890.13
21:31:37|2890.6
21:31:39|2890.59
21:31:39|2891.87
21:31:41|2891.8
21:31:42|2893.2
21:31:43|2893.2
21:31:43|2893.2
21:31:45|2893.2
21:31:46|2893.2
21:31:47|2893.2
21:31:48|2891.55
21:31:49|2891.55
21:31:50|2888.46
21:31:51|2889.79
21:31:52|2889.76
21:31:53|2890.
21:31:54|2890.
21:31:55|2890.19
21:31:56|2890.19
21:31:58|2890.19
21:31:58|2890.19
21:32:00|2890.19
21:32:01|2891.4
21:32:01|2892.2
21:32:02|2892.8
21:32:04|2893.4
21:32:04|2893.4
21:32:06|2894.6
21:32:07|2894.6
21:32:08|2893.76
21:32:09|2894.4
21:32:10|2894.2
21:32:10|2894.2
21:32:12|2894.58
21:32:12|2894.98
21:32:14|2894.98
21:32:15|2894.98
21:32:15|2894.74
21:32:17|2894.73
21:32:17|2893.01
21:32:19|2894.
21:32:20|2894.
21:32:21|2894.
21:32:21|2894.
21:32:23|2893.87
21:32:23|2893.87
21:32:25|2893.58
21:32:26|2893.58
21:32:27|2893.58
21:32:28|2893.58
21:32:29|2893.58
21:32:29|2889.61
21:32:30|2889.6
21:32:32|2889.6
21:32:34|2888.36
21:32:35|2888.36
21:32:35|2888.36
21:32:37|2887.71
21:32:37|2887.71
21:32:40|2887.4
21:32:40|2889.6
21:32:42|2890.
21:32:42|2889.8
21:32:44|2889.8
21:32:44|2889.8
21:32:45|2889.87
21:32:46|2889.87
21:32:47|2889.87
21:32:48|2889.87
21:32:50|2890.8
21:32:51|2890.8
21:32:52|2891.18
21:32:53|2891.19
21:32:54|2891.19
21:32:55|2891.19
21:32:56|2891.19
21:32:57|2891.19
21:32:59|2891.19
21:33:00|2891.19
21:33:00|2891.19
21:33:02|2891.19
21:33:03|2890.76
21:33:04|2890.6
21:33:04|2890.6
21:33:06|2890.54
21:33:06|2890.
21:33:07|2890.
21:33:08|2889.6
21:33:09|2889.6
21:33:11|2889.6
21:33:11|2889.6
21:33:12|2889.6
21:33:13|2889.6
21:33:15|2889.6
21:33:15|2889.6
21:33:16|2887.6
21:33:17|2887.2
21:33:19|2887.2
21:33:20|2887.2
21:33:21|2887.2
21:33:22|2887.2
21:33:23|2884.99
21:33:23|2884.99
21:33:24|2886.81
21:33:25|2886.81
21:33:26|2886.8
21:33:28|2886.8
21:33:28|2886.2
21:33:29|2886.2
21:33:30|2886.32
21:33:31|2886.32
21:33:32|2885.4
21:33:34|2885.4
21:33:34|2885.99
21:33:35|2885.99
21:33:37|2885.8
21:33:38|2886.6
21:33:40|2886.6
21:33:40|2886.6
21:33:41|2886.6
21:33:44|2886.6
21:33:44|2886.6
21:33:46|2888.04
21:33:46|2888.04
21:33:48|2888.04
21:33:48|2889.21
21:33:49|2889.21
21:33:50|2889.63
21:33:52|2889.63
21:33:53|2889.69
21:33:54|2889.69
21:33:55|2889.69
21:33:56|2889.4
21:33:57|2889.2
21:33:58|2889.2
21:33:59|2889.2
21:34:01|2889.2
21:34:02|2888.21
21:34:03|2888.21
21:34:04|2888.21
21:34:04|2887.97
21:34:06|2887.49
21:34:07|2887.8
21:34:08|2887.8
21:34:09|2888.
21:34:10|2888.
21:34:11|2888.
21:34:13|2888.81
21:34:13|2888.81
21:34:14|2889.78
21:34:16|2890.
21:34:17|2890.
21:34:18|2890.
21:34:19|2889.8
21:34:21|2890.4
21:34:21|2890.4
21:34:22|2889.6
21:34:24|2889.6
21:34:24|2889.6
21:34:25|2889.6
21:34:26|2889.6
21:34:28|2889.2
21:34:29|2889.2
21:34:29|2888.6
21:34:31|2888.6
21:34:31|2888.73
21:34:32|2888.73
21:34:33|2888.73
21:34:35|2889.
21:34:36|2890.4
21:34:37|2890.81
21:34:38|2890.2
21:34:39|2888.96
21:34:39|2888.63
21:34:41|2888.6
21:34:42|2888.6
21:34:43|2887.88
21:34:43|2888.
21:34:45|2888.93
21:34:46|2888.93
21:34:47|2888.8
21:34:48|2888.8
21:34:49|2888.8
21:34:50|2888.8
21:34:51|2888.8
21:34:52|2889.35
21:34:53|2889.35
21:34:54|2889.35
21:34:55|2889.35
21:34:56|2889.35
21:34:57|2889.35
21:34:58|2889.35
21:35:00|2889.8
21:35:01|2890.66
21:35:02|2890.66
21:35:03|2890.66
21:35:05|2890.2
21:35:06|2890.2
21:35:07|2890.2
21:35:08|2890.2
21:35:09|2889.2
21:35:10|2889.2
21:35:11|2889.2
21:35:12|2889.2
21:35:13|2889.2
21:35:14|2889.2
21:35:15|2889.4
21:35:16|2889.4
21:35:17|2890.47
21:35:18|2892.68
21:35:19|2892.68
21:35:20|2892.27
21:35:21|2894.71
21:35:22|2895.55
21:35:23|2896.74
21:35:24|2897.61
21:35:25|2897.61
21:35:26|2897.61
21:35:27|2897.61
21:35:28|2897.61
21:35:29|2897.61
21:35:30|2897.08
21:35:31|2897.08
21:35:32|2897.08
21:35:34|2898.04
21:35:35|2898.04
21:35:36|2896.22
21:35:36|2896.22
21:35:38|2896.22
21:35:39|2893.47
21:35:40|2893.47
21:35:41|2893.47
21:35:42|2893.82
21:35:43|2893.82
21:35:44|2893.82
21:35:45|2893.12
21:35:46|2893.05
21:35:47|2893.05
21:35:47|2893.81
21:35:49|2893.81
21:35:49|2894.56
21:35:51|2894.56
21:35:52|2894.54
21:35:52|2894.54
21:35:54|2894.54
21:35:55|2894.54
21:35:56|2894.33
21:35:57|2894.33
21:35:58|2894.33
21:35:59|2894.33
21:36:00|2894.33
21:36:01|2895.36
21:36:02|2895.36
21:36:04|2895.36
21:36:05|2895.36
21:36:06|2895.36
21:36:06|2893.88
21:36:08|2893.88
21:36:08|2893.88
21:36:10|2893.71
21:36:11|2893.71
21:36:11|2893.71
21:36:13|2893.71
21:36:13|2893.71
21:36:14|2893.71
21:36:15|2893.71
21:36:17|2893.71
21:36:18|2888.95
21:36:19|2888.95
21:36:20|2889.18
21:36:21|2889.18
21:36:22|2888.58
21:36:23|2888.58
21:36:24|2890.8
21:36:25|2890.8
21:36:26|2890.8
21:36:27|2890.8
21:36:28|2890.8
21:36:29|2890.8
21:36:30|2890.8
21:36:31|2890.8
21:36:32|2890.8
21:36:33|2890.8
21:36:35|2890.8
21:36:36|2890.8
21:36:37|2893.56
21:36:37|2893.56
21:36:39|2893.55
21:36:40|2893.55
21:36:41|2893.27
21:36:41|2893.27
21:36:43|2893.27
21:36:43|2893.27
21:36:45|2893.58
21:36:45|2893.58
21:36:46|2893.58
21:36:47|2895.45
21:36:49|2895.87
21:36:50|2895.87
21:36:50|2895.87
21:36:52|2898.18
21:36:52|2898.18
21:36:53|2898.37
21:36:55|2898.11
21:36:55|2897.9
21:36:56|2898.44
21:36:57|2899.
21:36:58|2899.
21:36:59|2899.
21:37:00|2899.92
21:37:02|2899.08
21:37:03|2899.08
21:37:05|2899.33
21:37:06|2899.33
21:37:07|2899.33
21:37:08|2899.33
21:37:09|2896.95
21:37:09|2896.95
21:37:10|2898.32
21:37:12|2898.32
21:37:13|2898.32
21:37:14|2896.19
21:37:15|2897.89
21:37:15|2897.89
21:37:17|2897.89
21:37:17|2896.04
21:37:18|2896.04
21:37:19|2896.04
21:37:20|2895.45
21:37:21|2895.45
21:37:23|2893.75
21:37:24|2893.75
21:37:25|2893.75
21:37:26|2894.71
21:37:27|2891.75
21:37:28|2893.04
21:37:29|2893.04
21:37:30|2893.04
21:37:31|2893.04
21:37:32|2893.04
21:37:32|2893.04
21:37:34|2889.74
21:37:35|2889.74
21:37:36|2889.74
21:37:37|2890.25
21:37:37|2891.81
21:37:39|2892.36
21:37:40|2892.36
21:37:41|2894.13
21:37:42|2894.13
21:37:42|2896.74
21:37:44|2896.74
21:37:45|2897.9
21:37:46|2897.9
21:37:47|2897.9
21:37:48|2897.9
21:37:49|2897.9
21:37:50|2897.9
21:37:51|2896.74
21:37:52|2896.04
21:37:53|2896.03
21:37:54|2896.03
21:37:55|2896.03
21:37:56|2894.15
21:37:57|2894.15
21:37:58|2894.15
21:37:59|2894.15
21:38:00|2893.73
21:38:01|2893.27
21:38:02|2893.27
21:38:04|2893.27
21:38:05|2890.43
21:38:06|2890.43
21:38:08|2890.43
21:38:09|2890.43
21:38:10|2890.43
21:38:10|2889.79
21:38:12|2891.21
21:38:13|2892.45
21:38:15|2892.45
21:38:16|2892.45
21:38:17|2892.45
21:38:17|2892.45
21:38:19|2893.09
21:38:20|2893.09
21:38:21|2893.09
21:38:22|2893.09
21:38:23|2893.09
21:38:24|2894.41
21:38:25|2894.41
21:38:26|2894.41
21:38:27|2894.45
21:38:28|2894.45
21:38:29|2894.45
21:38:30|2894.45
21:38:31|2895.06
21:38:32|2895.06
21:38:33|2895.06
21:38:34|2895.06
21:38:35|2894.91
21:38:36|2894.91
21:38:37|2894.91
21:38:38|2895.
21:38:39|2895.
21:38:40|2895.
21:38:41|2896.06
21:38:42|2896.06
21:38:43|2896.06
21:38:44|2896.06
21:38:45|2896.06
21:38:46|2896.06
21:38:47|2896.06
21:38:48|2896.06
21:38:49|2894.26
21:38:50|2894.26
21:38:51|2894.26
21:38:52|2894.26
21:38:53|2894.39
21:38:54|2894.39
21:38:56|2894.39
21:38:56|2893.84
21:38:57|2893.84
21:38:58|2893.84
21:39:00|2893.84
21:39:01|2893.84
21:39:02|2893.84
21:39:04|2893.84
21:39:05|2893.53
21:39:07|2893.53
21:39:08|2893.53
21:39:09|2890.51
21:39:09|2891.52
21:39:11|2891.52
21:39:12|2891.52
21:39:13|2891.52
21:39:14|2891.52
21:39:15|2891.52
21:39:15|2891.52
21:39:17|2889.07
21:39:17|2889.07
21:39:19|2889.45
21:39:20|2889.51
21:39:21|2889.51
21:39:21|2889.94
21:39:23|2889.94
21:39:23|2889.94
21:39:24|2889.94
21:39:25|2889.25
21:39:27|2890.06
21:39:27|2890.51
21:39:29|2890.51
21:39:30|2890.51
21:39:31|2890.51
21:39:32|2890.51
21:39:33|2891.62
21:39:35|2891.62
21:39:35|2891.62
21:39:36|2893.75
21:39:38|2893.75
21:39:38|2893.75
21:39:40|2893.75
21:39:41|2893.75
21:39:42|2893.75
21:39:42|2895.13
21:39:43|2895.13
21:39:44|2895.13
21:39:45|2895.13
21:39:46|2894.47
21:39:47|2894.1
21:39:48|2894.1
21:39:50|2894.1
21:39:50|2894.21
21:39:52|2892.39
21:39:53|2892.15
21:39:54|2892.15
21:39:54|2892.15
21:39:56|2891.93
21:39:57|2889.42
21:39:58|2889.42
21:39:58|2890.68
21:40:00|2891.8
21:40:01|2891.8
21:40:01|2891.8
21:40:03|2891.8
21:40:05|2891.8
21:40:05|2891.8
21:40:06|2891.8
21:40:07|2891.8
21:40:08|2890.69
21:40:09|2890.63
21:40:10|2890.63
21:40:12|2890.4
21:40:12|2890.4
21:40:14|2889.56
21:40:14|2889.21
21:40:15|2890.64
21:40:16|2888.78
21:40:17|2887.55
21:40:18|2887.55
21:40:19|2887.55
21:40:20|2887.55
21:40:21|2887.06
21:40:22|2887.06
21:40:23|2887.06
21:40:24|2887.8
21:40:26|2887.8
21:40:26|2887.8
21:40:28|2888.04
21:40:29|2888.04
21:40:29|2888.65
21:40:31|2888.65
21:40:31|2888.78
21:40:32|2888.78
21:40:34|2888.78
21:40:34|2888.78
21:40:36|2888.78
21:40:36|2888.78
21:40:38|2887.49
21:40:39|2887.49
21:40:40|2887.49
21:40:40|2887.49
21:40:42|2887.47
21:40:43|2887.48
21:40:43|2887.47
21:40:45|2887.15
21:40:46|2887.15
21:40:47|2887.15
21:40:47|2887.15
21:40:49|2887.74
21:40:49|2887.74
21:40:50|2887.74
21:40:52|2887.23
21:40:52|2887.36
21:40:54|2888.37
21:40:54|2888.38
21:40:55|2888.38
21:40:56|2888.38
21:40:57|2888.38
21:40:58|2888.38
21:40:59|2888.38
21:41:00|2888.38
21:41:01|2890.58
21:41:03|2890.58
21:41:03|2891.97
21:41:04|2893.55
21:41:06|2893.3
21:41:07|2894.66
21:41:08|2894.66
21:41:09|2895.29
21:41:10|2895.29
21:41:11|2896.25
21:41:12|2896.25
21:41:13|2896.25
21:41:14|2895.74
21:41:16|2895.74
21:41:16|2896.16
21:41:17|2896.16
21:41:19|2896.16
21:41:19|2896.16
21:41:20|2896.16
21:41:21|2897.3
21:41:23|2897.3
21:41:23|2897.3
21:41:24|2897.12
21:41:26|2897.22
21:41:26|2897.22
21:41:28|2897.85
21:41:28|2897.85
21:41:30|2897.85
21:41:31|2897.85
21:41:31|2895.87
21:41:33|2895.87
21:41:34|2895.87
21:41:35|2895.87
21:41:36|2895.87
21:41:37|2894.74
21:41:38|2894.74
21:41:40|2894.42
21:41:41|2894.42
21:41:41|2894.42
21:41:42|2894.42
21:41:44|2894.42
21:41:44|2894.42
21:41:45|2894.42
21:41:46|2893.12
21:41:47|2893.12
21:41:48|2893.12
21:41:49|2893.12
21:41:50|2893.12
21:41:51|2893.12
21:41:53|2893.12
21:41:53|2893.12
21:41:54|2893.12
21:41:55|2893.12
21:41:56|2892.88
21:41:57|2892.88
21:41:58|2892.5
21:41:59|2892.5
21:42:01|2894.67
21:42:01|2894.67
21:42:03|2896.73
21:42:04|2896.73
21:42:05|2896.73
21:42:07|2896.73
21:42:08|2896.94
21:42:10|2896.94
21:42:11|2896.29
21:42:12|2896.29
21:42:14|2896.89
21:42:15|2896.31
21:42:16|2896.31
21:42:16|2895.86
21:42:17|2895.86
21:42:18|2895.86
21:42:19|2895.86
21:42:20|2894.91
21:42:21|2895.28
21:42:22|2894.78
21:42:23|2894.88
21:42:24|2894.03
21:42:26|2894.56
21:42:27|2894.52
21:42:27|2894.43
21:42:29|2894.43
21:42:29|2894.33
21:42:30|2894.33
21:42:31|2894.33
21:42:33|2892.25
21:42:34|2892.25
21:42:34|2892.25
21:42:36|2892.25
21:42:36|2893.56
21:42:37|2893.15
21:42:39|2893.15
21:42:40|2893.15
21:42:40|2893.15
21:42:42|2893.15
21:42:43|2893.15
21:42:44|2893.15
21:42:45|2893.15
21:42:46|2893.15
21:42:47|2892.3
21:42:48|2892.3
21:42:49|2893.55
21:42:50|2894.87
21:42:51|2894.87
21:42:52|2894.87
21:42:53|2894.87
21:42:54|2894.87
21:42:55|2895.99
21:42:56|2897.32
21:42:57|2897.32
21:42:58|2897.32
21:42:59|2897.32
21:43:00|2896.92
21:43:01|2896.87
21:43:02|2897.03
21:43:03|2897.03
21:43:04|2897.03
21:43:05|2897.03
21:43:06|2897.03
21:43:07|2896.34
21:43:08|2896.33
21:43:09|2896.33
21:43:10|2896.91
21:43:11|2896.91
21:43:12|2896.91
21:43:13|2896.91
21:43:14|2897.6
21:43:15|2897.6
21:43:16|2897.6
21:43:17|2898.48
21:43:18|2898.48
21:43:20|2900.
21:43:21|2899.86
21:43:22|2899.86
21:43:22|2899.86
21:43:23|2899.86
21:43:24|2898.32
21:43:26|2898.32
21:43:27|2898.32
21:43:28|2899.09
21:43:28|2899.09
21:43:30|2899.09
21:43:30|2900.22
21:43:32|2900.54
21:43:33|2900.54
21:43:34|2900.54
21:43:34|2899.22
21:43:35|2899.22
21:43:36|2899.22
21:43:37|2899.58
21:43:39|2899.4
21:43:39|2899.4
21:43:40|2899.4
21:43:42|2899.4
21:43:43|2901.09
21:43:43|2901.09
21:43:44|2901.41
21:43:45|2901.4
21:43:46|2901.4
21:43:47|2901.4
21:43:48|2901.47
21:43:49|2902.67
21:43:51|2901.16
21:43:51|2901.85
21:43:52|2901.85
21:43:53|2901.85
21:43:55|2901.85
21:43:55|2901.88
21:43:56|2901.88
21:43:58|2902.38
21:43:59|2902.38
21:44:00|2902.38
21:44:00|2903.34
21:44:01|2903.16
21:44:03|2903.16
21:44:03|2903.16
21:44:05|2904.37
21:44:05|2904.37
21:44:07|2904.37
21:44:08|2904.37
21:44:10|2904.37
21:44:11|2904.37
21:44:12|2904.37
21:44:13|2903.16
21:44:14|2903.16
21:44:15|2903.95
21:44:16|2903.95
21:44:18|2904.56
21:44:19|2904.24
21:44:20|2904.31
21:44:21|2904.31
21:44:22|2903.26
21:44:23|2903.26
21:44:25|2901.83
21:44:26|2901.24
21:44:26|2901.24
21:44:28|2901.24
21:44:29|2901.24
21:44:29|2900.34
21:44:30|2900.52
21:44:31|2900.52
21:44:32|2900.52
21:44:34|2900.52
21:44:35|2900.23
21:44:36|2900.49
21:44:36|2900.49
21:44:38|2900.42
21:44:39|2900.42
21:44:39|2900.42
21:44:40|2900.42
21:44:41|2900.07
21:44:42|2900.07
21:44:43|2900.07
21:44:44|2900.07
21:44:45|2898.05
21:44:47|2898.05
21:44:48|2898.05
21:44:48|2898.05
21:44:50|2898.05
21:44:51|2897.22
21:44:52|2897.28
21:44:52|2897.76
21:44:54|2897.76
21:44:54|2897.76
21:44:56|2897.05
21:44:56|2897.22
21:44:57|2897.22
21:44:58|2898.28
21:44:59|2898.28
21:45:00|2898.28
21:45:01|2898.28
21:45:02|2898.28
21:45:04|2898.28
21:45:04|2898.28
21:45:06|2898.28
21:45:07|2898.28
21:45:07|2898.28
21:45:09|2898.28
21:45:10|2898.28
21:45:11|2898.28
21:45:13|2904.25
21:45:14|2899.68
21:45:15|2899.68
21:45:16|2899.68
21:45:17|2899.68
21:45:18|2899.68
21:45:19|2900.75
21:45:20|2899.96
21:45:21|2900.58
21:45:22|2901.47
21:45:24|2902.97
21:45:24|2902.78
21:45:25|2905.97
21:45:26|2903.42
21:45:27|2903.42
21:45:29|2903.42
21:45:29|2904.28
21:45:31|2904.28
21:45:32|2904.28
21:45:32|2903.98
21:45:34|2903.98
21:45:35|2904.16
21:45:36|2904.16
21:45:37|2904.16
21:45:38|2904.16
21:45:39|2904.16
21:45:40|2902.66
21:45:41|2902.66
21:45:42|2902.66
21:45:43|2902.66
21:45:44|2902.66
21:45:45|2902.66
21:45:46|2902.66
21:45:47|2902.66
21:45:48|2902.66
21:45:49|2902.66
21:45:50|2902.23
21:45:51|2903.6
21:45:52|2903.6
21:45:53|2903.6
21:45:54|2903.6
21:45:55|2904.06
21:45:56|2903.8
21:45:57|2903.8
21:45:58|2903.8
21:45:59|2903.8
21:46:00|2903.8
21:46:01|2904.1
21:46:02|2904.26
21:46:03|2903.31
21:46:04|2903.31
21:46:05|2902.86
21:46:06|2902.86
21:46:07|2902.86
21:46:08|2902.86
21:46:09|2902.86
21:46:11|2905.05
21:46:11|2905.05
21:46:13|2905.05
21:46:14|2904.34
21:46:15|2904.34
21:46:16|2904.34
21:46:17|2904.16
21:46:19|2904.16
21:46:20|2903.89
21:46:21|2903.89
21:46:21|2903.89
21:46:23|2903.89
21:46:24|2903.89
21:46:25|2904.73
21:46:26|2904.73
21:46:26|2904.73
21:46:28|2904.73
21:46:28|2904.73
21:46:30|2904.73
21:46:31|2904.73
21:46:31|2904.73
21:46:33|2904.73
21:46:34|2904.73
21:46:34|2904.73
21:46:36|2904.73
21:46:37|2904.73
21:46:37|2906.65
21:46:39|2906.65
21:46:39|2906.65
21:46:40|2906.65
21:46:42|2906.65
21:46:42|2906.65
21:46:43|2906.64
21:46:45|2908.12
21:46:46|2906.94
21:46:47|2907.93
21:46:48|2907.93
21:46:49|2907.93
21:46:49|2907.93
21:46:50|2907.93
21:46:51|2907.67
21:46:53|2907.67
21:46:54|2907.67
21:46:55|2907.67
21:46:56|2907.67
21:46:56|2907.61
21:46:58|2906.36
21:46:58|2906.36
21:46:59|2906.36
21:47:01|2906.42
21:47:01|2906.42
21:47:04|2905.96
21:47:05|2905.96
21:47:05|2905.96
21:47:06|2906.85
21:47:08|2905.99
21:47:09|2905.99
21:47:10|2905.23
21:47:12|2905.23
21:47:13|2905.66
21:47:14|2905.66
21:47:15|2906.3
21:47:17|2907.58
21:47:18|2907.
21:47:18|2907.
21:47:20|2907.
21:47:21|2907.
21:47:22|2907.
21:47:23|2907.
21:47:25|2907.21
21:47:25|2907.
21:47:27|2904.97
21:47:28|2904.97
21:47:28|2904.97
21:47:30|2907.29
21:47:30|2907.29
21:47:31|2907.29
21:47:33|2907.29
21:47:34|2907.29
21:47:35|2907.29
21:47:35|2907.29
21:47:37|2908.42
21:47:37|2906.89
21:47:38|2906.89
21:47:39|2906.75
21:47:41|2906.75
21:47:41|2906.75
21:47:43|2906.75
21:47:43|2906.75
21:47:44|2906.75
21:47:45|2906.75
21:47:46|2906.75
21:47:48|2906.75
21:47:49|2906.75
21:47:50|2904.95
21:47:50|2904.95
21:47:51|2904.95
21:47:53|2904.95
21:47:53|2904.95
21:47:54|2904.65
21:47:55|2904.65
21:47:56|2904.65
21:47:57|2905.05
21:47:58|2905.3
21:47:59|2905.3
21:48:01|2905.05
21:48:02|2905.34
21:48:03|2906.13
21:48:04|2906.13
21:48:05|2906.13
21:48:06|2906.2
21:48:07|2906.2
21:48:08|2906.2
21:48:09|2906.2
21:48:10|2906.2
21:48:11|2905.84
21:48:13|2906.21
21:48:14|2906.21
21:48:15|2906.21
21:48:17|2906.21
21:48:17|2905.26
21:48:19|2905.26
21:48:20|2905.26
21:48:22|2905.26
21:48:22|2906.63
21:48:24|2906.63
21:48:25|2906.63
21:48:25|2906.63
21:48:26|2906.63
21:48:27|2907.89
21:48:29|2907.89
21:48:30|2907.89
21:48:30|2907.89
21:48:32|2907.89
21:48:33|2907.89
21:48:33|2907.89
21:48:35|2907.89
21:48:36|2907.89
21:48:37|2907.89
21:48:37|2907.89
21:48:39|2907.89
21:48:40|2907.89
21:48:41|2907.89
21:48:42|2908.81
21:48:44|2909.09
21:48:44|2909.09
21:48:45|2909.09
21:48:47|2909.09
21:48:48|2909.68
21:48:49|2909.68
21:48:50|2909.9
21:48:51|2909.9
21:48:52|2909.9
21:48:53|2909.9
21:48:54|2909.9
21:48:56|2909.94
21:48:56|2910.54
21:48:58|2910.54
21:48:59|2911.53
21:49:00|2911.53
21:49:01|2911.53
21:49:03|2910.34
21:49:04|2910.07
21:49:05|2910.07
21:49:05|2910.07
21:49:07|2910.97
21:49:08|2910.69
21:49:09|2910.69
21:49:10|2910.69
21:49:11|2911.67
21:49:12|2910.24
21:49:13|2910.09
21:49:15|2910.07
21:49:16|2909.4
21:49:17|2909.4
21:49:17|2909.67
21:49:19|2909.67
21:49:21|2909.67
21:49:22|2909.67
21:49:23|2909.67
21:49:24|2907.26
21:49:25|2907.76
21:49:26|2907.76
21:49:27|2907.76
21:49:28|2907.48
21:49:28|2907.48
21:49:30|2907.57
21:49:30|2907.57
21:49:32|2911.14
21:49:33|2911.14
21:49:33|2911.14
21:49:34|2911.14
21:49:36|2911.14
21:49:36|2911.14
21:49:37|2911.14
21:49:39|2912.27
21:49:40|2912.27
21:49:41|2914.41
21:49:42|2915.11
21:49:43|2915.82
21:49:43|2913.92
21:49:45|2913.92
21:49:45|2913.92
21:49:47|2913.92
21:49:48|2915.08
21:49:49|2915.08
21:49:50|2915.08
21:49:50|2915.08
21:49:52|2915.08
21:49:53|2915.08
21:49:54|2915.08
21:49:54|2916.27
21:49:56|2916.27
21:49:57|2916.27
21:49:57|2916.27
21:49:59|2917.02
21:50:00|2917.02
21:50:00|2917.08
21:50:02|2917.08
21:50:03|2916.25
21:50:05|2917.12
21:50:05|2917.12
21:50:07|2917.12
21:50:07|2917.13
21:50:08|2917.13
21:50:09|2916.75
21:50:10|2916.75
21:50:11|2916.89
21:50:12|2916.89
21:50:13|2915.62
21:50:15|2916.65
21:50:16|2916.65
21:50:17|2916.65
21:50:18|2916.65
21:50:19|2916.66
21:50:20|2916.66
21:50:22|2916.66
21:50:23|2916.66
21:50:24|2917.23
21:50:26|2917.12
21:50:27|2917.92
21:50:28|2917.92
21:50:29|2916.37
21:50:30|2916.37
21:50:31|2916.37
21:50:32|2916.37
21:50:33|2916.37
21:50:34|2916.37
21:50:36|2916.37
21:50:37|2916.37
21:50:38|2916.33
21:50:38|2916.33
21:50:39|2916.33
21:50:40|2916.33
21:50:41|2916.33
21:50:43|2916.33
21:50:43|2916.33
21:50:44|2916.33
21:50:46|2916.33
21:50:46|2916.33
21:50:47|2916.33
21:50:48|2916.32
21:50:50|2916.32
21:50:51|2916.32
21:50:51|2916.32
21:50:52|2915.27
21:50:53|2914.75
21:50:55|2914.75
21:50:56|2914.75
21:50:57|2913.43
21:50:58|2913.43
21:50:58|2913.43
21:51:00|2912.93
21:51:01|2912.93
21:51:02|2912.49
21:51:03|2912.49
21:51:04|2913.06
21:51:05|2913.06
21:51:06|2913.06
21:51:06|2912.27
21:51:08|2912.27
21:51:09|2911.53
21:51:10|2912.35
21:51:11|2912.35
21:51:12|2912.35
21:51:13|2911.4
21:51:14|2911.4
21:51:15|2911.4
21:51:17|2911.15
21:51:18|2911.15
21:51:20|2911.15
21:51:21|2910.
21:51:22|2911.
21:51:23|2911.
21:51:25|2911.
21:51:26|2911.
21:51:27|2911.
21:51:28|2911.
21:51:29|2911.
21:51:30|2911.
21:51:31|2911.
21:51:32|2911.
21:51:33|2911.
21:51:34|2910.
21:51:34|2909.71
21:51:36|2909.71
21:51:37|2908.4
21:51:38|2908.17
21:51:39|2906.64
21:51:39|2906.64
21:51:41|2906.64
21:51:42|2906.64
21:51:43|2906.64
21:51:44|2906.64
21:51:45|2906.64
21:51:46|2906.64
21:51:47|2904.31
21:51:48|2904.31
21:51:49|2903.65
21:51:50|2903.65
21:51:51|2903.65
21:51:52|2903.65
21:51:53|2903.65
21:51:54|2903.37
21:51:55|2904.15
21:51:56|2904.15
21:51:57|2903.17
21:51:58|2903.17
21:51:59|2903.17
21:52:00|2903.52
21:52:01|2903.52
21:52:02|2903.52
21:52:03|2903.52
21:52:04|2903.52
21:52:05|2903.52
21:52:06|2906.
21:52:07|2906.
21:52:08|2907.94
21:52:10|2908.98
21:52:10|2908.68
21:52:12|2908.68
21:52:12|2909.52
21:52:13|2909.52
21:52:15|2909.52
21:52:16|2909.52
21:52:17|2909.52
21:52:17|2909.52
21:52:19|2909.52
21:52:19|2908.26
21:52:21|2908.26
21:52:22|2908.26
21:52:22|2908.26
21:52:24|2908.26
21:52:25|2908.26
21:52:26|2908.26
21:52:28|2908.26
21:52:28|2908.26
21:52:29|2908.26
21:52:31|2908.26
21:52:32|2908.26
21:52:33|2908.53
21:52:34|2908.53
21:52:35|2908.53
21:52:36|2908.53
21:52:37|2908.53
21:52:38|2906.72
21:52:39|2906.72
21:52:40|2905.83
21:52:40|2905.63
21:52:42|2905.63
21:52:43|2905.06
21:52:44|2904.54
21:52:45|2904.54
21:52:46|2905.1
21:52:46|2905.1
21:52:47|2905.1
21:52:49|2905.1
21:52:50|2904.11
21:52:51|2904.11
21:52:52|2904.11
21:52:53|2904.11
21:52:54|2904.11
21:52:55|2904.11
21:52:56|2904.11
21:52:57|2904.11
21:52:58|2904.11
21:52:59|2905.61
21:53:00|2905.92
21:53:01|2905.92
21:53:02|2905.92
21:53:03|2905.92
21:53:04|2907.37
21:53:05|2907.37
21:53:06|2907.37
21:53:07|2907.37
21:53:08|2907.37
21:53:09|2907.37
21:53:10|2907.37
21:53:11|2907.37
21:53:12|2907.37
21:53:13|2908.82
21:53:14|2908.82
21:53:15|2908.82
21:53:16|2909.3
21:53:18|2909.3
21:53:20|2909.3
21:53:20|2909.63
21:53:22|2909.63
21:53:22|2909.63
21:53:23|2909.63
21:53:24|2909.63
21:53:25|2909.64
21:53:27|2909.64
21:53:28|2909.58
21:53:28|2909.26
21:53:29|2909.26
21:53:31|2909.26
21:53:31|2907.74
21:53:33|2908.07
21:53:34|2908.07
21:53:35|2908.07
21:53:35|2908.07
21:53:37|2908.07
21:53:38|2908.07
21:53:39|2908.13
21:53:40|2907.72
21:53:42|2907.51
21:53:43|2908.51
21:53:43|2908.51
21:53:45|2908.51
21:53:46|2908.51
21:53:46|2908.51
21:53:48|2908.51
21:53:49|2909.31
21:53:49|2909.31
21:53:51|2909.31
21:53:51|2909.31
21:53:52|2909.31
21:53:53|2909.31
21:53:55|2909.31
21:53:55|2908.09
21:53:56|2908.09
21:53:57|2907.94
21:53:58|2906.92
21:53:59|2906.92
21:54:01|2907.29
21:54:01|2905.76
21:54:03|2905.76
21:54:04|2905.76
21:54:06|2905.76
21:54:06|2905.76
21:54:07|2905.76
21:54:08|2905.
21:54:10|2905.
21:54:10|2905.
21:54:12|2905.
21:54:12|2905.
21:54:13|2904.23
21:54:14|2904.23
21:54:15|2905.07
21:54:16|2905.63
21:54:18|2905.63
21:54:20|2907.29
21:54:21|2907.29
21:54:22|2907.29
21:54:23|2909.11
21:54:24|2909.24
21:54:25|2909.24
21:54:26|2909.24
21:54:27|2909.24
21:54:28|2909.24
21:54:29|2909.24
21:54:30|2911.02
21:54:31|2911.02
21:54:32|2911.03
21:54:33|2911.03
21:54:34|2911.03
21:54:36|2912.66
21:54:37|2912.72
21:54:37|2912.72
21:54:39|2912.72
21:54:40|2912.72
21:54:41|2914.15
21:54:41|2915.14
21:54:42|2915.14
21:54:43|2915.14
21:54:45|2915.14
21:54:45|2917.15
21:54:47|2916.2
21:54:47|2916.2
21:54:49|2918.01
21:54:50|2918.4
21:54:51|2918.4
21:54:52|2919.79
21:54:53|2921.82
21:54:53|2924.71
21:54:55|2924.03
21:54:56|2925.
21:54:57|2925.
21:54:58|2926.41
21:54:59|2926.41
21:55:00|2927.23
21:55:01|2929.03
21:55:02|2929.03
21:55:03|2929.03
21:55:05|2930.71
21:55:05|2929.54
21:55:07|2930.57
21:55:07|2930.56
21:55:08|2929.82
21:55:10|2926.22
21:55:10|2926.22
21:55:11|2930.27
21:55:13|2930.27
21:55:13|2932.04
21:55:14|2932.09
21:55:16|2932.65
21:55:16|2932.65
21:55:18|2931.64
21:55:18|2931.64
21:55:20|2932.3
21:55:20|2932.3
21:55:23|2932.3
21:55:23|2933.33
21:55:24|2933.33
21:55:26|2933.33
21:55:27|2935.62
21:55:28|2935.62
21:55:29|2935.62
21:55:31|2935.62
21:55:32|2935.62
21:55:33|2937.63
21:55:34|2937.63
21:55:35|2937.82
21:55:36|2937.82
21:55:36|2937.77
21:55:38|2939.85
21:55:39|2939.85
21:55:39|2939.85
21:55:41|2940.56
21:55:41|2940.56
21:55:42|2940.56
21:55:44|2941.18
21:55:44|2940.69
21:55:46|2942.18
21:55:46|2943.33
21:55:48|2943.33
21:55:49|2943.33
21:55:50|2943.33
21:55:51|2942.6
21:55:52|2942.17
21:55:53|2940.62
21:55:53|2940.
21:55:54|2940.
21:55:56|2940.42
21:55:57|2940.42
21:55:58|2940.42
21:55:59|2940.42
21:56:00|2940.91
21:56:01|2940.23
21:56:02|2941.58
21:56:03|2941.58
21:56:03|2942.31
21:56:04|2942.31
21:56:06|2943.75
21:56:07|2945.45
21:56:08|2943.46
21:56:09|2943.46
21:56:10|2943.46
21:56:11|2943.46
21:56:12|2944.76
21:56:12|2944.76
21:56:14|2944.32
21:56:15|2944.28
21:56:16|2944.52
21:56:17|2946.24
21:56:18|2946.24
21:56:19|2951.28
21:56:19|2950.07
21:56:22|2946.78
21:56:23|2946.78
21:56:24|2946.78
21:56:24|2946.78
21:56:26|2945.93
21:56:26|2945.93
21:56:28|2945.93
21:56:29|2945.93
21:56:29|2941.86
21:56:30|2941.86
21:56:31|2941.86
21:56:33|2941.86
21:56:34|2939.21
21:56:34|2939.21
21:56:35|2939.21
21:56:37|2939.81
21:56:37|2938.75
21:56:39|2938.75
21:56:40|2938.75
21:56:41|2937.23
21:56:42|2937.23
21:56:42|2937.23
21:56:43|2936.21
21:56:45|2937.02
21:56:46|2937.02
21:56:47|2934.15
21:56:48|2934.15
21:56:48|2932.04
21:56:50|2932.3
21:56:50|2931.42
21:56:52|2931.42
21:56:52|2933.17
21:56:54|2933.17
21:56:56|2933.17
21:56:57|2933.05
21:56:58|2935.13
21:56:59|2935.13
21:57:00|2937.5
21:57:01|2937.5
21:57:02|2936.51
21:57:03|2936.51
21:57:04|2937.62
21:57:04|2937.62
21:57:06|2937.62
21:57:07|2937.62
21:57:08|2937.62
21:57:09|2941.88
21:57:09|2941.88
21:57:11|2941.88
21:57:11|2941.88
21:57:12|2944.55
21:57:15|2946.52
21:57:15|2946.52
21:57:16|2940.61
21:57:17|2940.61
21:57:19|2943.04
21:57:19|2941.75
21:57:21|2941.75
21:57:23|2945.85
21:57:24|2943.33
21:57:26|2945.94
21:57:27|2945.94
21:57:28|2945.94
21:57:29|2946.73
21:57:29|2946.73
21:57:30|2945.57
21:57:32|2945.57
21:57:34|2943.18
21:57:34|2943.18
21:57:36|2943.99
21:57:37|2943.99
21:57:38|2943.99
21:57:38|2945.8
21:57:40|2945.
21:57:40|2944.2
21:57:42|2944.2
21:57:43|2948.2
21:57:44|2947.6
21:57:44|2947.6
21:57:46|2949.83
21:57:47|2949.83
21:57:48|2947.8
21:57:48|2947.
21:57:50|2947.
21:57:51|2947.92
21:57:52|2947.92
21:57:53|2947.92
21:57:54|2947.92
21:57:55|2946.7
21:57:56|2945.8
21:57:56|2947.2
21:57:58|2948.
21:58:00|2946.8
21:58:00|2946.4
21:58:02|2948.
21:58:02|2949.84
21:58:03|2950.45
21:58:04|2950.45
21:58:05|2949.4
21:58:07|2947.79
21:58:07|2949.4
21:58:09|2951.
21:58:09|2950.8
21:58:10|2949.6
21:58:11|2948.61
21:58:13|2948.4
21:58:13|2948.4
21:58:15|2950.6
21:58:16|2948.81
21:58:17|2949.4
21:58:18|2949.4
21:58:19|2949.4
21:58:20|2949.4
21:58:21|2950.6
21:58:21|2951.
21:58:23|2951.
21:58:25|2949.6
21:58:25|2949.
21:58:27|2949.
21:58:28|2948.7
21:58:29|2949.8
21:58:30|2950.2
21:58:31|2951.19
21:58:32|2950.4
21:58:33|2950.4
21:58:34|2950.4
21:58:36|2949.6
21:58:37|2949.6
21:58:38|2949.8
21:58:38|2950.
21:58:40|2950.
21:58:41|2950.2
21:58:42|2949.8
21:58:42|2949.8
21:58:43|2951.
21:58:44|2950.6
21:58:45|2949.8
21:58:46|2949.8
21:58:47|2949.8
21:58:49|2950.38
21:58:49|2950.6
21:58:51|2950.6
21:58:52|2950.6
21:58:53|2950.
21:58:53|2950.
21:58:55|2950.
21:58:56|2950.
21:58:57|2949.6
21:58:58|2949.8
21:58:59|2950.4
21:59:00|2950.2
21:59:01|2949.8
21:59:02|2949.4
21:59:03|2949.2
21:59:04|2949.6
21:59:05|2949.6
21:59:06|2949.
21:59:07|2949.
21:59:08|2948.6
21:59:09|2948.6
21:59:10|2948.6
21:59:11|2948.6
21:59:12|2948.6
21:59:13|2947.6
21:59:15|2947.6
21:59:16|2948.2
21:59:17|2948.2
21:59:18|2948.8
21:59:18|2948.8
21:59:19|2948.8
21:59:20|2948.8
21:59:21|2948.8
21:59:23|2948.8
21:59:24|2948.8
21:59:24|2948.8
21:59:26|2949.
21:59:28|2948.95
21:59:29|2949.2
21:59:30|2949.2
21:59:30|2949.2
21:59:32|2950.47
21:59:33|2950.27
21:59:34|2950.27
21:59:35|2950.6
21:59:36|2950.6
21:59:36|2950.6
21:59:37|2950.6
21:59:38|2950.6
21:59:40|2950.8
21:59:41|2950.8
21:59:42|2949.2
21:59:43|2949.2
21:59:43|2949.2
21:59:45|2949.2
21:59:46|2949.8
21:59:47|2949.8
21:59:47|2950.
21:59:49|2951.
21:59:49|2951.
21:59:51|2951.
21:59:51|2951.
21:59:53|2951.6
21:59:53|2951.2
21:59:54|2951.7
21:59:55|2951.7
21:59:57|2951.7
21:59:58|2953.22
21:59:58|2953.8
22:00:00|2953.65
22:00:01|2953.65
22:00:02|2953.65
22:00:03|2952.2
22:00:04|2950.2
22:00:06|2949.4
22:00:06|2948.6
22:00:07|2948.6
22:00:09|2948.6
22:00:10|2947.01
22:00:11|2947.01
22:00:11|2947.01
22:00:12|2945.61
22:00:14|2943.6
22:00:15|2944.
22:00:15|2944.
22:00:16|2944.8
22:00:17|2944.
22:00:18|2944.6
22:00:20|2943.99
22:00:21|2944.4
22:00:22|2944.4
22:00:23|2942.46
22:00:24|2941.6
22:00:25|2942.2
22:00:27|2941.8
22:00:28|2942.4
22:00:30|2941.4
22:00:31|2941.31
22:00:31|2941.31
22:00:33|2942.39
22:00:33|2942.39
22:00:34|2941.6
22:00:35|2942.2
22:00:36|2942.2
22:00:37|2942.4
22:00:38|2942.4
22:00:40|2940.61
22:00:40|2938.99
22:00:41|2939.
22:00:43|2940.4
22:00:44|2940.4
22:00:45|2939.8
22:00:46|2941.2
22:00:47|2941.87
22:00:47|2941.39
22:00:48|2940.97
22:00:49|2940.8
22:00:50|2938.75
22:00:51|2938.8
22:00:53|2938.99
22:00:53|2939.42
22:00:54|2939.42
22:00:56|2939.42
22:00:56|2938.58
22:00:57|2938.58
22:00:59|2938.
22:01:00|2938.
22:01:00|2938.8
22:01:02|2938.8
22:01:02|2939.
22:01:03|2939.2
22:01:04|2939.2
22:01:05|2939.56
22:01:07|2938.6
22:01:08|2938.
22:01:08|2938.
22:01:09|2936.5
22:01:11|2934.8
22:01:11|2933.8
22:01:12|2934.6
22:01:13|2934.6
22:01:14|2935.57
22:01:16|2936.
22:01:17|2936.
22:01:17|2937.2
22:01:19|2937.8
22:01:20|2937.2
22:01:21|2935.2
22:01:22|2935.39
22:01:23|2935.39
22:01:24|2935.39
22:01:25|2936.4
22:01:26|2936.4
22:01:27|2936.4
22:01:28|2938.
22:01:29|2938.
22:01:30|2938.
22:01:32|2937.59
22:01:33|2937.59
22:01:34|2937.59
22:01:36|2936.8
22:01:37|2936.8
22:01:38|2936.8
22:01:38|2936.8
22:01:39|2936.4
22:01:41|2936.4
22:01:41|2936.4
22:01:43|2936.4
22:01:43|2935.75
22:01:44|2935.99
22:01:45|2935.99
22:01:46|2935.99
22:01:47|2935.99
22:01:49|2936.7
22:01:49|2936.7
22:01:51|2936.4
22:01:52|2936.4
22:01:53|2936.4
22:01:54|2936.4
22:01:55|2936.4
22:01:56|2936.4
22:01:57|2936.4
22:01:58|2936.4
22:01:59|2936.4
22:02:00|2935.9
22:02:01|2935.9
22:02:02|2937.4
22:02:03|2937.6
22:02:04|2936.8
22:02:05|2936.8
22:02:06|2936.8
22:02:07|2936.2
22:02:08|2935.8
22:02:09|2935.8
22:02:10|2935.8
22:02:11|2935.2
22:02:12|2933.6
22:02:13|2933.4
22:02:14|2933.4
22:02:15|2932.42
22:02:16|2931.2
22:02:17|2930.4
22:02:18|2930.59
22:02:19|2930.59
22:02:21|2930.59
22:02:21|2930.59
22:02:22|2931.39
22:02:23|2931.39
22:02:24|2931.39
22:02:26|2931.6
22:02:28|2930.38
22:02:28|2930.
22:02:29|2930.
22:02:30|2929.8
22:02:31|2929.8
22:02:32|2929.8
22:02:34|2929.8
22:02:34|2929.8
22:02:36|2930.4
22:02:36|2930.6
22:02:38|2930.6
22:02:38|2930.6
22:02:39|2929.56
22:02:41|2928.8
22:02:42|2930.
22:02:42|2930.
22:02:43|2929.
22:02:44|2929.
22:02:45|2929.79
22:02:47|2929.79
22:02:47|2929.2
22:02:48|2929.
22:02:49|2929.
22:02:51|2929.
22:02:51|2929.
22:02:53|2929.01
22:02:53|2929.01
22:02:55|2928.7
22:02:55|2928.7
22:02:56|2929.48
22:02:58|2929.8
22:02:59|2930.
22:02:59|2930.
22:03:00|2930.4
22:03:01|2929.8
22:03:02|2929.8
22:03:04|2929.8
22:03:05|2929.4
22:03:05|2928.6
22:03:06|2929.2
22:03:08|2929.4
22:03:08|2930.96
22:03:10|2930.96
22:03:10|2930.96
22:03:11|2932.33
22:03:12|2932.33
22:03:13|2932.33
22:03:14|2931.2
22:03:15|2932.47
22:03:16|2933.6
22:03:17|2933.8
22:03:18|2933.8
22:03:20|2935.8
22:03:20|2935.8
22:03:21|2937.62
22:03:23|2936.72
22:03:23|2936.6
22:03:24|2936.42
22:03:26|2936.2
22:03:26|2935.19
22:03:28|2935.19
22:03:30|2933.6
22:03:31|2933.6
22:03:32|2934.
22:03:33|2934.
22:03:34|2933.4
22:03:35|2932.4
22:03:36|2932.4
22:03:38|2932.4
22:03:39|2932.4
22:03:40|2932.4
22:03:42|2933.2
22:03:43|2933.2
22:03:44|2933.2
22:03:45|2934.4
22:03:45|2934.4
22:03:46|2934.4
22:03:47|2934.4
22:03:48|2934.4
22:03:50|2934.4
22:03:50|2934.4
22:03:51|2934.4
22:03:52|2934.
22:03:54|2934.
22:03:55|2934.
22:03:56|2934.
22:03:56|2934.
22:03:57|2934.
22:03:59|2935.
22:03:59|2935.
22:04:00|2935.
22:04:01|2935.
22:04:02|2935.
22:04:04|2935.
22:04:04|2935.
22:04:05|2934.39
22:04:06|2935.2
22:04:07|2935.2
22:04:08|2935.2
22:04:10|2935.08
22:04:11|2935.08
22:04:11|2935.08
22:04:13|2936.4
22:04:14|2936.4
22:04:15|2936.4
22:04:16|2936.4
22:04:17|2936.4
22:04:18|2936.39
22:04:19|2935.35
22:04:20|2935.35
22:04:21|2935.35
22:04:22|2935.35
22:04:23|2935.35
22:04:24|2935.35
22:04:25|2935.97
22:04:26|2935.6
22:04:27|2935.6
22:04:29|2935.6
22:04:29|2935.6
22:04:31|2936.2
22:04:32|2936.8
22:04:33|2937.
22:04:34|2937.
22:04:35|2937.
22:04:36|2937.
22:04:37|2937.
22:04:38|2937.
22:04:40|2937.
22:04:40|2937.
22:04:41|2937.
22:04:43|2937.
22:04:44|2936.06
22:04:45|2936.06
22:04:45|2933.45
22:04:46|2933.45
22:04:47|2933.45
22:04:48|2933.45
22:04:50|2933.45
22:04:50|2932.61
22:04:51|2932.6
22:04:52|2932.98
22:04:53|2932.98
22:04:55|2932.98
22:04:56|2932.98
22:04:57|2932.98
22:04:58|2932.98
22:04:59|2932.98
22:05:00|2932.98
22:05:01|2931.43
22:05:02|2932.02
22:05:03|2932.02
22:05:04|2932.02
22:05:05|2931.4
22:05:06|2931.4
22:05:07|2931.4
22:05:08|2931.4
22:05:08|2931.4
22:05:09|2931.4
22:05:11|2932.2
22:05:12|2932.2
22:05:12|2932.2
22:05:13|2932.2
22:05:15|2932.2
22:05:16|2932.46
22:05:17|2932.46
22:05:17|2931.8
22:05:19|2931.2
22:05:20|2931.
22:05:21|2931.
22:05:22|2930.21
22:05:22|2930.46
22:05:24|2931.16
22:05:25|2931.16
22:05:25|2931.83
22:05:27|2931.83
22:05:28|2930.42
22:05:30|2930.42
22:05:31|2931.44
22:05:32|2931.44
22:05:32|2931.44
22:05:35|2931.44
22:05:35|2931.44
22:05:36|2931.44
22:05:37|2931.44
22:05:38|2930.4
22:05:39|2929.04
22:05:41|2929.
22:05:41|2929.01
22:05:42|2929.01
22:05:44|2929.01
22:05:44|2929.01
22:05:45|2929.01
22:05:46|2929.01
22:05:47|2929.01
22:05:49|2928.9
22:05:50|2928.9
22:05:51|2928.9
22:05:52|2928.9
22:05:53|2928.9
22:05:54|2929.45
22:05:55|2929.22
22:05:56|2929.22
22:05:57|2928.8
22:05:58|2928.8
22:05:59|2929.
22:06:00|2929.
22:06:01|2929.15
22:06:02|2929.21
22:06:03|2929.21
22:06:04|2929.21
22:06:05|2929.12
22:06:06|2929.01
22:06:07|2929.01
22:06:08|2927.3
22:06:09|2927.3
22:06:10|2927.7
22:06:11|2927.7
22:06:12|2927.7
22:06:13|2927.7
22:06:14|2927.7
22:06:16|2927.7
22:06:17|2927.7
22:06:17|2927.7
22:06:19|2927.7
22:06:19|2927.7
22:06:20|2927.1
22:06:21|2927.1
22:06:23|2927.
22:06:24|2927.
22:06:24|2927.
22:06:25|2927.
22:06:26|2927.
22:06:28|2927.
22:06:28|2927.
22:06:30|2925.61
22:06:32|2925.
22:06:33|2918.6
22:06:34|2917.44
22:06:35|2917.44
22:06:36|2918.39
22:06:37|2919.
22:06:38|2920.4
22:06:39|2920.2
22:06:40|2920.2
22:06:41|2920.39
22:06:42|2920.
22:06:43|2920.
22:06:45|2920.
22:06:45|2917.45
22:06:47|2917.59
22:06:47|2917.76
22:06:48|2913.82
22:06:50|2919.01
22:06:50|2919.
22:06:52|2917.32
22:06:52|2917.32
22:06:54|2917.45
22:06:54|2917.45
22:06:56|2917.45
22:06:57|2916.
22:06:58|2914.6
22:06:59|2914.8
22:07:00|2913.6
22:07:00|2912.8
22:07:01|2914.4
22:07:02|2914.4
22:07:04|2916.59
22:07:05|2916.2
22:07:06|2916.2
22:07:07|2916.2
22:07:08|2916.2
22:07:09|2916.2
22:07:10|2917.8
22:07:10|2917.8
22:07:12|2918.6
22:07:13|2918.6
22:07:14|2918.6
22:07:15|2919.41
22:07:15|2919.41
22:07:16|2919.41
22:07:18|2918.59
22:07:19|2918.8
22:07:20|2918.41
22:07:20|2919.3
22:07:22|2919.3
22:07:23|2919.3
22:07:23|2919.3
22:07:25|2919.21
22:07:26|2919.21
22:07:26|2919.21
22:07:28|2919.21
22:07:29|2919.21
22:07:30|2919.21
22:07:32|2920.41
22:07:33|2919.2
22:07:34|2919.2
22:07:34|2920.8
22:07:37|2920.8
22:07:38|2920.8
22:07:38|2920.8
22:07:40|2920.8
22:07:40|2920.8
22:07:42|2919.7
22:07:43|2918.8
22:07:44|2918.21
22:07:45|2918.21
22:07:45|2917.2
22:07:46|2917.2
22:07:48|2917.2
22:07:49|2917.69
22:07:50|2916.82
22:07:50|2916.82
22:07:52|2917.4
22:07:53|2917.4
22:07:54|2915.5
22:07:55|2914.49
22:07:56|2914.37
22:07:56|2914.2
22:07:58|2913.99
22:07:59|2913.99
22:07:59|2913.99
22:08:00|2913.99
22:08:02|2913.61
22:08:03|2913.6
22:08:04|2913.6
22:08:05|2912.
22:08:06|2912.
22:08:07|2912.
22:08:08|2912.
22:08:08|2910.6
22:08:10|2905.02
22:08:11|2909.79
22:08:12|2909.79
22:08:12|2909.79
22:08:14|2909.79
22:08:15|2911.2
22:08:16|2911.2
22:08:17|2911.2
22:08:18|2911.2
22:08:19|2911.2
22:08:20|2912.
22:08:21|2912.2
22:08:22|2911.97
22:08:23|2911.97
22:08:24|2911.97
22:08:25|2911.97
22:08:26|2911.97
22:08:27|2913.8
22:08:28|2913.8
22:08:29|2913.8
22:08:30|2913.8
22:08:31|2913.8
22:08:33|2915.8
22:08:34|2915.8
22:08:35|2915.8
22:08:36|2915.8
22:08:37|2918.19
22:08:38|2918.19
22:08:39|2918.19
22:08:40|2918.19
22:08:41|2918.19
22:08:42|2918.19
22:08:43|2916.88
22:08:45|2916.88
22:08:46|2916.88
22:08:48|2916.88
22:08:49|2916.88
22:08:50|2917.
22:08:51|2917.
22:08:51|2917.
22:08:53|2917.
22:08:53|2917.43
22:08:54|2917.43
22:08:55|2917.43
22:08:56|2917.43
22:08:57|2917.43
22:08:58|2917.17
22:09:00|2917.17
22:09:00|2917.17
22:09:01|2917.17
22:09:02|2917.17
22:09:04|2917.17
22:09:04|2917.17
22:09:06|2916.
22:09:07|2916.
22:09:07|2915.6
22:09:09|2915.6
22:09:10|2916.4
22:09:10|2916.
22:09:12|2916.4
22:09:12|2916.8
22:09:14|2916.8
22:09:15|2916.8
22:09:16|2917.39
22:09:17|2917.39
22:09:18|2917.39
22:09:19|2917.39
22:09:20|2917.74
22:09:21|2917.74
22:09:22|2917.8
22:09:23|2917.8
22:09:24|2918.2
22:09:25|2918.2
22:09:26|2918.2
22:09:27|2918.2
22:09:28|2918.6
22:09:29|2918.6
22:09:30|2918.6
22:09:31|2918.6
22:09:32|2918.6
22:09:33|2918.5
22:09:35|2918.8
22:09:35|2918.8
22:09:36|2918.8
22:09:38|2918.8
22:09:39|2918.8
22:09:41|2918.8
22:09:41|2918.8
22:09:43|2919.2
22:09:44|2919.2
22:09:45|2919.2
22:09:46|2919.2
22:09:47|2919.2
22:09:48|2919.2
22:09:48|2919.2
22:09:50|2919.2
22:09:51|2919.4
22:09:52|2920.4
22:09:53|2920.4
22:09:54|2920.4
22:09:55|2920.4
22:09:56|2920.4
22:09:57|2920.4
22:09:58|2920.4
22:09:59|2920.4
22:10:00|2919.01
22:10:01|2919.01
22:10:02|2919.01
22:10:03|2919.01
22:10:04|2919.01
22:10:05|2917.
22:10:06|2913.79
22:10:07|2913.79
22:10:08|2913.79
22:10:09|2914.5
22:10:10|2914.5
22:10:11|2914.5
22:10:12|2915.8
22:10:13|2915.8
22:10:14|2915.8
22:10:15|2915.8
22:10:16|2915.8
22:10:17|2915.8
22:10:18|2915.8
22:10:19|2915.8
22:10:20|2915.8
22:10:21|2915.8
22:10:22|2915.7
22:10:23|2917.4
22:10:24|2917.4
22:10:25|2917.4
22:10:26|2917.4
22:10:27|2917.4
22:10:28|2917.4
22:10:29|2917.4
22:10:30|2917.4
22:10:32|2917.4
22:10:33|2915.1
22:10:35|2915.1
22:10:36|2915.1
22:10:38|2915.1
22:10:39|2915.1
22:10:39|2915.1
22:10:40|2915.1
22:10:42|2915.1
22:10:43|2915.1
22:10:45|2915.1
22:10:46|2917.4
22:10:47|2917.4
22:10:48|2916.6
22:10:49|2916.6
22:10:50|2916.6
22:10:51|2916.6
22:10:52|2916.74
22:10:53|2919.
22:10:54|2919.
22:10:55|2919.38
22:10:56|2919.38
22:10:57|2919.38
22:10:58|2919.38
22:10:59|2920.01
22:11:01|2920.01
22:11:02|2920.01
22:11:03|2919.4
22:11:04|2919.4
22:11:05|2918.6
22:11:06|2918.6
22:11:07|2918.47
22:11:08|2918.41
22:11:09|2918.07
22:11:10|2918.07
22:11:11|2918.07
22:11:12|2918.07
22:11:14|2918.07
22:11:14|2916.21
22:11:15|2916.21
22:11:17|2916.21
22:11:17|2916.21
22:11:18|2916.21
22:11:19|2916.21
22:11:20|2916.21
22:11:21|2916.05
22:11:23|2916.05
22:11:23|2916.05
22:11:24|2916.05
22:11:25|2915.81
22:11:27|2915.81
22:11:28|2915.63
22:11:29|2915.63
22:11:30|2915.63
22:11:30|2915.63
22:11:31|2915.63
22:11:32|2915.63
22:11:34|2915.63
22:11:34|2915.63
22:11:35|2918.
22:11:37|2917.4
22:11:39|2917.2
22:11:40|2917.2
22:11:41|2917.2
22:11:43|2917.2
22:11:44|2917.2
22:11:45|2917.2
22:11:46|2915.62
22:11:46|2915.05
22:11:48|2915.05
22:11:49|2916.58
22:11:50|2916.58
22:11:51|2916.58
22:11:52|2916.58
22:11:53|2916.58
22:11:54|2916.58
22:11:55|2916.58
22:11:56|2916.58
22:11:57|2916.58
22:11:58|2916.58
22:12:00|2915.62
22:12:00|2915.62
22:12:01|2915.6
22:12:03|2915.6
22:12:03|2915.6
22:12:04|2915.6
22:12:05|2913.
22:12:07|2912.61
22:12:08|2912.61
22:12:08|2914.7
22:12:10|2914.7
22:12:10|2914.7
22:12:12|2914.7
22:12:13|2914.7
22:12:13|2914.7
22:12:14|2914.7
22:12:15|2914.7
22:12:17|2914.7
22:12:18|2914.7
22:12:19|2914.7
22:12:20|2912.01
22:12:20|2912.78
22:12:22|2912.78
22:12:23|2912.78
22:12:24|2912.78
22:12:24|2913.
22:12:26|2913.
22:12:26|2913.
22:12:28|2913.
22:12:29|2913.
22:12:30|2913.
22:12:31|2913.
22:12:32|2913.
22:12:33|2913.
22:12:34|2913.
22:12:35|2913.
22:12:37|2913.
22:12:38|2913.
22:12:39|2913.62
22:12:40|2913.62
22:12:42|2913.62
22:12:42|2913.62
22:12:44|2913.62
22:12:45|2912.
22:12:45|2912.
22:12:47|2912.
22:12:48|2912.
22:12:49|2912.
22:12:50|2913.6
22:12:51|2913.6
22:12:52|2913.6
22:12:53|2913.6
22:12:54|2913.6
22:12:55|2912.17
22:12:56|2912.2
22:12:57|2910.98
22:12:59|2910.93
22:13:00|2910.93
22:13:01|2910.93
22:13:02|2910.93
22:13:03|2910.93
22:13:04|2910.93
22:13:04|2910.93
22:13:06|2910.93
22:13:07|2910.93
22:13:08|2910.93
22:13:09|2910.93
22:13:09|2910.41
22:13:11|2910.41
22:13:12|2910.41
22:13:13|2910.41
22:13:13|2909.8
22:13:14|2909.8
22:13:15|2909.8
22:13:17|2909.8
22:13:18|2909.25
22:13:19|2909.25
22:13:20|2909.25
22:13:21|2909.21
22:13:22|2909.5
22:13:23|2909.21
22:13:24|2909.2
22:13:25|2909.2
22:13:26|2909.2
22:13:27|2909.2
22:13:28|2909.
22:13:29|2909.
22:13:30|2909.
22:13:31|2909.
22:13:32|2908.83
22:13:33|2908.83
22:13:34|2908.83
22:13:35|2908.83
22:13:36|2909.36
22:13:38|2909.36
22:13:39|2909.2
22:13:40|2909.2
22:13:41|2909.6
22:13:42|2909.6
22:13:43|2909.6
22:13:44|2909.6
22:13:45|2909.6
22:13:46|2909.6
22:13:47|2909.6
22:13:48|2909.6
22:13:49|2909.6
22:13:50|2909.6
22:13:52|2909.61
22:13:53|2909.61
22:13:54|2909.61
22:13:55|2909.61
22:13:55|2909.61
22:13:57|2910.05
22:13:57|2910.05
22:13:59|2910.05
22:14:00|2910.05
22:14:00|2910.05
22:14:02|2910.05
22:14:03|2910.05
22:14:04|2910.05
22:14:05|2910.05
22:14:06|2908.14
22:14:06|2908.91
22:14:08|2908.91
22:14:09|2908.91
22:14:10|2908.91
22:14:10|2907.2
22:14:11|2907.2
22:14:13|2907.3
22:14:14|2906.55
22:14:15|2906.55
22:14:16|2905.92
22:14:17|2905.4
22:14:18|2905.4
22:14:19|2905.21
22:14:20|2902.57
22:14:21|2902.44
22:14:22|2901.8
22:14:23|2903.8
22:14:24|2903.8
22:14:25|2902.4
22:14:26|2902.4
22:14:27|2903.37
22:14:28|2904.2
22:14:29|2904.2
22:14:30|2904.2
22:14:31|2904.69
22:14:32|2905.45
22:14:33|2905.63
22:14:34|2905.63
22:14:35|2905.63
22:14:36|2907.4
22:14:37|2907.8
22:14:39|2908.
22:14:40|2910.
22:14:41|2910.
22:14:42|2910.
22:14:43|2910.08
22:14:44|2910.47
22:14:45|2910.47
22:14:47|2911.2
22:14:48|2911.23
22:14:49|2912.4
22:14:49|2912.4
22:14:51|2912.4
22:14:52|2911.
22:14:52|2911.
22:14:54|2911.
22:14:55|2910.81
22:14:56|2911.4
22:14:57|2911.8
22:14:57|2911.8
22:14:59|2911.8
22:15:00|2910.4
22:15:01|2910.4
22:15:02|2910.4
22:15:03|2910.19
22:15:04|2910.19
22:15:04|2910.19
22:15:06|2909.
22:15:07|2909.
22:15:08|2909.27
22:15:08|2909.27
22:15:10|2909.27
22:15:11|2913.4
22:15:12|2913.4
22:15:13|2913.4
22:15:14|2915.14
22:15:15|2915.8
22:15:16|2916.6
22:15:16|2916.8
22:15:18|2917.6
22:15:19|2917.37
22:15:19|2917.37
22:15:20|2917.85
22:15:22|2917.8
22:15:23|2917.8
22:15:24|2917.
22:15:25|2917.2
22:15:26|2917.
22:15:27|2917.
22:15:28|2917.
22:15:29|2917.
22:15:30|2917.
22:15:31|2917.
22:15:32|2917.75
22:15:33|2917.75
22:15:34|2916.4
22:15:35|2916.4
22:15:36|2916.4
22:15:37|2916.4
22:15:38|2915.86
22:15:40|2916.77
22:15:40|2916.77
22:15:41|2915.81
22:15:43|2915.81
22:15:44|2916.01
22:15:45|2916.01
22:15:46|2916.01
22:15:47|2916.01
22:15:48|2916.99
22:15:49|2916.99
22:15:50|2918.2
22:15:51|2918.2
22:15:52|2918.26
22:15:53|2918.26
22:15:54|2918.26
22:15:56|2918.26
22:15:56|2918.26
22:15:58|2917.41
22:15:58|2917.01
22:15:59|2917.01
22:16:01|2917.01
22:16:02|2917.01
22:16:03|2917.01
22:16:04|2918.35
22:16:05|2920.05
22:16:06|2919.61
22:16:08|2921.6
22:16:08|2921.6
22:16:10|2921.6
22:16:11|2920.61
22:16:12|2920.61
22:16:13|2920.61
22:16:14|2920.24
22:16:15|2921.
22:16:15|2921.
22:16:17|2921.
22:16:17|2921.
22:16:19|2921.
22:16:20|2921.8
22:16:21|2922.45
22:16:22|2923.
22:16:23|2923.
22:16:24|2923.6
22:16:25|2923.2
22:16:25|2923.6
22:16:27|2923.6
22:16:28|2922.61
22:16:28|2922.61
22:16:30|2922.61
22:16:31|2922.61
22:16:32|2922.61
22:16:33|2922.
22:16:34|2921.42
22:16:35|2921.42
22:16:35|2921.42
22:16:37|2921.2
22:16:38|2921.2
22:16:38|2922.01
22:16:41|2921.81
22:16:42|2921.81
22:16:43|2921.81
22:16:44|2921.81
22:16:45|2921.81
22:16:46|2921.81
22:16:46|2921.81
22:16:48|2921.81
22:16:49|2921.81
22:16:49|2921.81
22:16:50|2921.81
22:16:52|2922.6
22:16:53|2922.6
22:16:54|2922.46
22:16:55|2922.46
22:16:56|2922.46
22:16:57|2922.46
22:16:59|2922.46
22:17:00|2922.46
22:17:01|2922.46
22:17:02|2922.61
22:17:03|2922.6
22:17:04|2922.6
22:17:05|2923.
22:17:05|2924.15
22:17:06|2924.15
22:17:07|2924.15
22:17:09|2924.2
22:17:10|2923.8
22:17:10|2923.8
22:17:12|2923.8
22:17:13|2922.8
22:17:14|2923.
22:17:15|2923.
22:17:15|2922.46
22:17:17|2922.46
22:17:18|2921.
22:17:19|2921.
22:17:20|2921.
22:17:21|2919.97
22:17:21|2919.21
22:17:23|2919.21
22:17:24|2919.21
22:17:25|2920.53
22:17:25|2922.74
22:17:27|2922.8
22:17:28|2922.4
22:17:29|2922.4
22:17:29|2922.8
22:17:31|2922.8
22:17:31|2922.8
22:17:33|2922.7
22:17:34|2923.
22:17:34|2923.
22:17:35|2923.
22:17:36|2922.23
22:17:38|2922.92
22:17:39|2923.4
22:17:40|2923.4
22:17:42|2923.4
22:17:43|2923.4
22:17:44|2923.4
22:17:46|2923.4
22:17:47|2923.01
22:17:48|2923.01
22:17:50|2923.01
22:17:51|2923.2
22:17:51|2923.2
22:17:53|2923.8
22:17:53|2923.4
22:17:55|2923.4
22:17:56|2923.4
22:17:57|2924.
22:17:58|2924.22
22:17:59|2924.62
22:18:00|2924.62
22:18:01|2926.83
22:18:02|2925.85
22:18:02|2925.85
22:18:03|2926.2
22:18:05|2926.2
22:18:05|2927.01
22:18:07|2926.6
22:18:07|2927.01
22:18:08|2927.27
22:18:10|2926.8
22:18:11|2926.8
22:18:12|2927.01
22:18:12|2927.01
22:18:14|2925.2
22:18:15|2925.
22:18:16|2925.
22:18:17|2925.
22:18:18|2924.6
22:18:19|2924.6
22:18:20|2924.6
22:18:21|2923.16
22:18:22|2923.16
22:18:23|2922.
22:18:24|2922.
22:18:25|2922.58
22:18:26|2922.
22:18:27|2922.
22:18:28|2922.01
22:18:29|2922.01
22:18:30|2921.8
22:18:31|2921.8
22:18:32|2921.6
22:18:33|2921.6
22:18:34|2921.83
22:18:35|2922.4
22:18:36|2922.4
22:18:37|2923.4
22:18:38|2923.4
22:18:39|2923.4
22:18:40|2923.4
22:18:41|2923.4
22:18:42|2923.4
22:18:44|2922.44
22:18:45|2922.44
22:18:46|2922.44
22:18:47|2922.44
22:18:48|2922.44
22:18:49|2922.44
22:18:50|2922.01
22:18:52|2922.01
22:18:52|2922.01
22:18:54|2922.01
22:18:55|2922.01
22:18:55|2922.01
22:18:56|2922.4
22:18:58|2922.4
22:18:59|2922.6
22:19:00|2923.8
22:19:01|2923.4
22:19:02|2923.4
22:19:03|2923.4
22:19:04|2922.8
22:19:05|2922.8
22:19:05|2922.8
22:19:06|2922.8
22:19:08|2922.8
22:19:08|2922.8
22:19:09|2922.8
22:19:11|2922.6
22:19:12|2922.2
22:19:13|2921.58
22:19:15|2921.6
22:19:16|2922.19
22:19:16|2922.56
22:19:18|2922.56
22:19:18|2922.2
22:19:20|2922.6
22:19:20|2922.6
22:19:22|2922.6
22:19:23|2922.2
22:19:23|2922.2
22:19:24|2922.2
22:19:26|2922.2
22:19:26|2922.
22:19:27|2921.8
22:19:28|2921.8
22:19:30|2922.2
22:19:30|2922.4
22:19:31|2922.8
22:19:33|2922.46
22:19:33|2922.6
22:19:34|2922.6
22:19:36|2922.6
22:19:36|2922.6
22:19:37|2923.2
22:19:39|2923.2
22:19:39|2923.4
22:19:41|2923.4
22:19:42|2923.4
22:19:44|2923.4
22:19:44|2923.4
22:19:46|2923.4
22:19:47|2922.4
22:19:48|2922.4
22:19:49|2922.3
22:19:50|2922.3
22:19:51|2922.3
22:19:52|2922.3
22:19:53|2922.3
22:19:54|2922.3
22:19:55|2922.3
22:19:56|2922.3
22:19:57|2922.3
22:19:57|2922.3
22:19:58|2923.
22:19:59|2923.04
22:20:00|2923.04
22:20:02|2923.04
22:20:02|2923.04
22:20:04|2923.6
22:20:05|2923.61
22:20:06|2922.8
22:20:07|2923.43
22:20:08|2923.86
22:20:09|2923.86
22:20:10|2923.86
22:20:11|2923.86
22:20:12|2923.86
22:20:13|2923.86
22:20:14|2924.18
22:20:15|2924.18
22:20:16|2924.18
22:20:17|2924.18
22:20:18|2925.3
22:20:19|2925.3
22:20:20|2925.3
22:20:21|2925.3
22:20:22|2925.3
22:20:23|2925.3
22:20:24|2930.2
22:20:25|2931.4
22:20:26|2932.41
22:20:27|2932.41
22:20:28|2932.8
22:20:29|2932.8
22:20:30|2933.4
22:20:31|2933.4
22:20:32|2932.8
22:20:33|2932.8
22:20:34|2932.8
22:20:35|2932.8
22:20:36|2932.8
22:20:37|2932.8
22:20:38|2933.6
22:20:39|2933.6
22:20:40|2934.2
22:20:41|2934.2
22:20:42|2934.2
22:20:43|2933.07
22:20:45|2933.8
22:20:46|2934.
22:20:47|2934.8
22:20:49|2936.8
22:20:49|2936.8
22:20:51|2936.8
22:20:52|2936.8
22:20:53|2934.2
22:20:54|2935.
22:20:56|2935.2
22:20:57|2935.2
22:20:58|2935.2
22:20:58|2935.
22:20:59|2935.
22:21:00|2933.12
22:21:01|2934.2
22:21:02|2934.6
22:21:04|2934.6
22:21:04|2934.6
22:21:06|2934.6
22:21:06|2934.6
22:21:08|2934.6
22:21:09|2934.6
22:21:09|2934.6
22:21:10|2933.4
22:21:11|2933.4
22:21:12|2933.4
22:21:13|2933.4
22:21:14|2933.4
22:21:16|2933.4
22:21:16|2933.4
22:21:18|2933.4
22:21:19|2933.4
22:21:20|2933.4
22:21:20|2933.4
22:21:21|2933.4
22:21:23|2934.4
22:21:23|2934.4
22:21:24|2935.77
22:21:26|2934.6
22:21:27|2935.39
22:21:28|2935.99
22:21:29|2935.99
22:21:29|2935.99
22:21:30|2935.99
22:21:32|2937.4
22:21:32|2937.4
22:21:33|2937.4
22:21:35|2938.67
22:21:36|2939.81
22:21:37|2940.2
22:21:38|2939.6
22:21:39|2939.
22:21:40|2939.
22:21:41|2939.2
22:21:42|2938.8
22:21:43|2939.4
22:21:44|2939.4
22:21:46|2939.4
22:21:47|2938.8
22:21:48|2938.8
22:21:49|2940.8
22:21:51|2940.6
22:21:51|2942.81
22:21:53|2942.81
22:21:53|2943.2
22:21:55|2943.8
22:21:55|2944.2
22:21:57|2944.2
22:21:58|2944.2
22:21:59|2944.2
22:22:00|2942.4
22:22:00|2942.4
22:22:01|2942.4
22:22:03|2942.4
22:22:04|2942.4
22:22:05|2942.8
22:22:06|2942.4
22:22:07|2941.8
22:22:07|2941.8
22:22:08|2944.4
22:22:10|2943.2
22:22:11|2943.2
22:22:12|2943.4
22:22:12|2943.2
22:22:13|2942.8
22:22:15|2942.8
22:22:16|2940.61
22:22:17|2939.8
22:22:18|2939.8
22:22:18|2939.8
22:22:20|2939.8
22:22:21|2939.8
22:22:22|2939.8
22:22:22|2939.8
22:22:24|2939.8
22:22:24|2943.
22:22:26|2942.8
22:22:27|2942.55
22:22:28|2942.26
22:22:28|2942.26
22:22:29|2942.6
22:22:30|2942.6
22:22:33|2940.8
22:22:33|2939.6
22:22:35|2939.8
22:22:35|2939.8
22:22:36|2939.6
22:22:38|2939.6
22:22:39|2939.2
22:22:40|2939.2
22:22:40|2939.2
22:22:42|2939.2
22:22:42|2939.8
22:22:44|2939.8
22:22:44|2940.14
22:22:46|2940.14
22:22:47|2939.8
22:22:48|2938.56
22:22:50|2938.44
22:22:50|2939.76
22:22:51|2938.8
22:22:53|2938.8
22:22:54|2938.8
22:22:55|2938.8
22:22:56|2937.8
22:22:57|2937.8
22:22:58|2937.8
22:22:58|2937.8
22:23:00|2937.17
22:23:01|2936.6
22:23:02|2936.6
22:23:03|2935.8
22:23:04|2936.66
22:23:05|2936.66
22:23:06|2936.66
22:23:07|2936.66
22:23:08|2936.66
22:23:09|2939.76
22:23:10|2939.76
22:23:11|2939.76
22:23:12|2940.2
22:23:13|2940.58
22:23:14|2940.8
22:23:15|2940.77
22:23:17|2941.
22:23:17|2940.8
22:23:18|2940.2
22:23:19|2941.
22:23:21|2941.
22:23:22|2941.
22:23:23|2941.
22:23:23|2941.
22:23:24|2942.4
22:23:26|2943.
22:23:27|2943.2
22:23:27|2943.2
22:23:28|2942.6
22:23:30|2941.8
22:23:30|2941.8
22:23:32|2942.2
22:23:32|2942.2
22:23:34|2942.2
22:23:35|2943.21
22:23:36|2943.53
22:23:37|2943.53
22:23:38|2943.53
22:23:39|2943.41
22:23:40|2943.6
22:23:41|2943.6
22:23:42|2943.6
22:23:43|2943.4
22:23:44|2943.4
22:23:45|2943.4
22:23:46|2943.4
22:23:47|2943.22
22:23:49|2942.36
22:23:50|2942.36
22:23:51|2942.36
22:23:51|2943.4
22:23:52|2943.4
22:23:53|2943.4
22:23:54|2942.88
22:23:56|2942.88
22:23:57|2942.88
22:23:57|2942.88
22:23:59|2941.72
22:24:00|2941.72
22:24:00|2941.72
22:24:02|2941.72
22:24:03|2941.2
22:24:03|2940.6
22:24:05|2939.6
22:24:06|2938.79
22:24:07|2940.4
22:24:08|2940.4
22:24:09|2938.8
22:24:10|2939.45
22:24:11|2939.45
22:24:12|2939.45
22:24:13|2939.45
22:24:14|2939.45
22:24:15|2939.45
22:24:16|2940.6
22:24:17|2940.6
22:24:18|2940.6
22:24:19|2940.6
22:24:20|2940.2
22:24:21|2940.2
22:24:22|2940.2
22:24:23|2940.2
22:24:24|2940.2
22:24:25|2940.2
22:24:26|2940.2
22:24:27|2940.2
22:24:28|2942.8
22:24:30|2942.8
22:24:30|2942.8
22:24:31|2942.8
22:24:32|2941.4
22:24:34|2941.8
22:24:34|2943.01
22:24:36|2943.01
22:24:37|2943.52
22:24:37|2959.89
22:24:38|2959.89
22:24:39|2944.72
22:24:40|2944.04
22:24:42|2943.41
22:24:43|2943.8
22:24:43|2945.26
22:24:44|2945.2
22:24:45|2945.2
22:24:46|2945.2
22:24:47|2945.2
22:24:49|2945.7
22:24:50|2945.7
22:24:50|2945.2
22:24:53|2945.2
22:24:54|2944.28
22:24:55|2944.79
22:24:56|2944.79
22:24:57|2944.79
22:24:58|2945.8
22:24:59|2945.8
22:25:00|2945.98
22:25:01|2945.98
22:25:02|2946.4
22:25:03|2946.4
22:25:04|2946.8
22:25:05|2947.2
22:25:06|2947.4
22:25:07|2946.94
22:25:08|2946.94
22:25:09|2946.94
22:25:10|2946.94
22:25:11|2947.38
22:25:12|2947.
22:25:13|2946.2
22:25:14|2946.4
22:25:15|2945.2
22:25:16|2944.79
22:25:17|2945.39
22:25:18|2943.
22:25:19|2942.6
22:25:20|2942.6
22:25:21|2942.6
22:25:22|2942.6
22:25:23|2942.6
22:25:24|2942.6
22:25:25|2940.6
22:25:26|2940.6
22:25:28|2940.4
22:25:28|2939.98
22:25:29|2939.98
22:25:31|2941.26
22:25:31|2941.26
22:25:33|2939.2
22:25:33|2939.2
22:25:35|2939.2
22:25:36|2938.45
22:25:36|2938.45
22:25:38|2938.45
22:25:39|2939.5
22:25:40|2939.5
22:25:40|2939.2
22:25:42|2939.2
22:25:43|2939.2
22:25:43|2939.2
22:25:45|2936.8
22:25:46|2935.6
22:25:46|2935.6
22:25:48|2935.6
22:25:49|2935.6
22:25:51|2935.6
22:25:52|2935.6
22:25:53|2935.6
22:25:54|2935.6
22:25:55|2937.2
22:25:56|2937.2
22:25:58|2937.2
22:25:58|2937.2
22:26:00|2937.2
22:26:00|2938.2
22:26:02|2937.9
22:26:02|2938.83
22:26:03|2938.83
22:26:05|2938.83
22:26:06|2939.4
22:26:07|2940.
22:26:08|2938.6
22:26:08|2938.6
22:26:10|2937.4
22:26:11|2937.4
22:26:12|2937.4
22:26:13|2936.6
22:26:14|2936.6
22:26:15|2937.4
22:26:16|2937.4
22:26:17|2938.2
22:26:18|2938.2
22:26:19|2938.2
22:26:20|2938.2
22:26:21|2938.2
22:26:22|2938.2
22:26:23|2936.6
22:26:24|2936.6
22:26:25|2938.4
22:26:26|2939.2
22:26:27|2939.2
22:26:28|2939.2
22:26:29|2940.4
22:26:30|2941.02
22:26:31|2941.02
22:26:32|2942.07
22:26:33|2942.59
22:26:34|2942.59
22:26:35|2942.8
22:26:36|2942.8
22:26:37|2942.8
22:26:38|2942.8
22:26:39|2942.8
22:26:40|2942.8
22:26:41|2942.8
22:26:42|2942.8
22:26:43|2942.8
22:26:44|2942.8
22:26:45|2942.39
22:26:46|2942.39
22:26:47|2942.39
22:26:48|2942.39
22:26:49|2942.39
22:26:51|2942.29
22:26:52|2942.29
22:26:53|2943.2
22:26:54|2943.2
22:26:56|2943.8
22:26:58|2943.8
22:26:59|2944.
22:27:00|2943.4
22:27:01|2943.2
22:27:01|2943.6
22:27:03|2943.6
22:27:04|2943.6
22:27:05|2943.6
22:27:06|2943.4
22:27:07|2943.4
22:27:08|2943.6
22:27:09|2943.6
22:27:10|2943.6
22:27:11|2943.6
22:27:12|2943.6
22:27:13|2943.6
22:27:14|2943.6
22:27:15|2943.6
22:27:16|2944.8
22:27:17|2944.8
22:27:18|2945.8
22:27:19|2945.8
22:27:20|2944.2
22:27:21|2942.5
22:27:22|2942.5
22:27:23|2942.5
22:27:24|2943.53
22:27:25|2942.2
22:27:26|2942.
22:27:27|2941.4
22:27:28|2940.
22:27:29|2938.4
22:27:30|2938.2
22:27:31|2938.4
22:27:32|2938.4
22:27:33|2939.4
22:27:34|2939.4
22:27:35|2938.42
22:27:36|2938.42
22:27:37|2939.6
22:27:38|2939.6
22:27:39|2939.6
22:27:40|2939.12
22:27:41|2939.
22:27:42|2938.6
22:27:43|2938.
22:27:44|2937.8
22:27:45|2938.
22:27:46|2938.2
22:27:47|2937.8
22:27:48|2937.8
22:27:49|2937.8
22:27:51|2936.
22:27:52|2936.
22:27:53|2935.32
22:27:54|2935.21
22:27:55|2935.21
22:27:56|2935.8
22:27:57|2935.8
22:27:58|2935.8
22:27:59|2935.8
22:28:00|2935.6
22:28:02|2935.6
22:28:02|2936.2
22:28:04|2936.2
22:28:04|2936.2
22:28:06|2936.2
22:28:07|2936.2
22:28:07|2936.2
22:28:09|2936.2
22:28:09|2938.
22:28:11|2938.
22:28:11|2938.
22:28:13|2937.56
22:28:13|2937.56
22:28:14|2937.6
22:28:15|2937.6
22:28:16|2939.6
22:28:18|2939.6
22:28:18|2939.97
22:28:19|2940.
22:28:20|2940.4
22:28:22|2940.8
22:28:23|2940.8
22:28:23|2942.46
22:28:24|2942.46
22:28:25|2942.46
22:28:26|2940.6
22:28:28|2940.6
22:28:28|2940.6
22:28:30|2941.2
22:28:30|2941.2
22:28:31|2941.2
22:28:33|2940.4
22:28:34|2940.4
22:28:34|2939.98
22:28:35|2940.
22:28:37|2939.18
22:28:37|2939.18
22:28:38|2938.2
22:28:40|2938.2
22:28:40|2938.2
22:28:41|2938.2
22:28:43|2938.2
22:28:44|2938.2
22:28:44|2938.4
22:28:46|2938.4
22:28:46|2937.2
22:28:48|2937.2
22:28:48|2937.2
22:28:49|2938.46
22:28:50|2938.46
22:28:52|2938.46
22:28:54|2938.8
22:28:54|2938.8
22:28:56|2938.8
22:28:56|2938.8
22:28:57|2938.8
22:28:58|2938.8
22:29:00|2938.8
22:29:00|2938.8
22:29:01|2938.8
22:29:03|2937.6
22:29:04|2937.2
22:29:04|2936.8
22:29:06|2936.8
22:29:07|2936.8
22:29:08|2934.
22:29:09|2933.2
22:29:10|2933.2
22:29:11|2933.2
22:29:11|2932.04
22:29:13|2931.2
22:29:14|2931.2
22:29:15|2932.4
22:29:16|2935.95
22:29:17|2935.4
22:29:18|2935.4
22:29:19|2935.4
22:29:19|2935.4
22:29:21|2935.4
22:29:22|2936.1
22:29:22|2936.1
22:29:24|2936.1
22:29:25|2936.6
22:29:26|2936.6
22:29:26|2936.6
22:29:28|2936.4
22:29:29|2935.8
22:29:30|2935.8
22:29:31|2936.2
22:29:31|2937.24
22:29:32|2938.24
22:29:34|2939.1
22:29:35|2939.1
22:29:36|2937.78
22:29:37|2939.
22:29:38|2939.
22:29:39|2939.
22:29:40|2939.8
22:29:41|2939.8
22:29:42|2940.2
22:29:43|2940.2
22:29:44|2940.
22:29:45|2940.
22:29:46|2940.
22:29:47|2940.
22:29:48|2940.
22:29:49|2940.
22:29:50|2939.4
22:29:51|2939.4
22:29:52|2939.4
22:29:53|2940.4
22:29:55|2940.4
22:29:56|2940.3
22:29:57|2940.3
22:29:58|2940.3
22:29:58|2940.3
22:30:00|2940.3
22:30:01|2940.3
22:30:02|2939.6
22:30:02|2939.
22:30:04|2939.8
22:30:06|2939.8
22:30:07|2939.8
22:30:07|2939.8
22:30:09|2940.
22:30:09|2940.
22:30:11|2940.
22:30:12|2940.
22:30:13|2940.8
22:30:14|2941.
22:30:14|2941.
22:30:15|2941.
22:30:17|2941.25
22:30:17|2941.2
22:30:19|2941.2
22:30:19|2940.
22:30:20|2940.
22:30:22|2941.6
22:30:23|2942.11
22:30:24|2942.11
22:30:25|2942.11
22:30:26|2942.56
22:30:27|2942.4
22:30:27|2942.4
22:30:29|2943.8
22:30:30|2943.8
22:30:30|2945.43
22:30:31|2945.43
22:30:32|2945.43
22:30:33|2946.24
22:30:35|2946.24
22:30:36|2945.6
22:30:37|2946.24
22:30:38|2946.24
22:30:39|2946.6
22:30:40|2947.93
22:30:41|2947.93
22:30:42|2947.93
22:30:43|2947.93
22:30:43|2947.93
22:30:45|2947.93
22:30:46|2947.93
22:30:47|2946.6
22:30:47|2946.68
22:30:48|2946.68
22:30:50|2947.4
22:30:50|2946.2
22:30:52|2946.2
22:30:53|2945.2
22:30:55|2943.4
22:30:56|2943.
22:30:57|2942.8
22:30:58|2944.2
22:30:59|2944.2
22:31:00|2945.6
22:31:01|2945.6
22:31:02|2945.6
22:31:02|2945.6
22:31:03|2945.6
22:31:05|2946.
22:31:05|2946.38
22:31:07|2945.
22:31:08|2945.6
22:31:09|2945.6
22:31:10|2945.6
22:31:11|2945.47
22:31:12|2945.8
22:31:13|2944.6
22:31:14|2944.2
22:31:15|2945.6
22:31:16|2945.6
22:31:17|2945.6
22:31:18|2945.6
22:31:19|2945.6
22:31:20|2945.6
22:31:21|2945.6
22:31:22|2945.6
22:31:23|2945.6
22:31:24|2948.6
22:31:25|2948.6
22:31:26|2948.6
22:31:27|2950.45
22:31:28|2953.4
22:31:29|2954.01
22:31:30|2954.8
22:31:31|2955.
22:31:32|2955.2
22:31:33|2955.99
22:31:35|2955.8
22:31:35|2955.8
22:31:37|2953.8
22:31:37|2953.8
22:31:39|2954.6
22:31:39|2956.
22:31:40|2955.3
22:31:41|2956.19
22:31:42|2956.4
22:31:43|2957.
22:31:44|2957.
22:31:45|2956.8
22:31:46|2955.2
22:31:48|2956.8
22:31:48|2956.24
22:31:50|2957.
22:31:50|2956.8
22:31:51|2957.
22:31:52|2959.6
22:31:53|2960.43
22:31:54|2960.43
22:31:56|2961.4
22:31:58|2962.78
22:31:59|2964.
22:32:00|2962.6
22:32:01|2962.
22:32:02|2959.2
22:32:03|2959.8
22:32:04|2959.6
22:32:05|2959.
22:32:06|2959.4
22:32:07|2958.2
22:32:08|2958.2
22:32:09|2958.4
22:32:10|2958.4
22:32:11|2958.4
22:32:12|2958.4
22:32:13|2956.01
22:32:14|2956.01
22:32:15|2956.4
22:32:16|2956.4
22:32:17|2956.4
22:32:18|2955.2
22:32:19|2954.8
22:32:20|2955.
22:32:21|2955.
22:32:22|2955.
22:32:23|2958.4
22:32:24|2958.7
22:32:25|2958.7
22:32:26|2958.7
22:32:27|2958.7
22:32:29|2961.41
22:32:30|2961.4
22:32:30|2961.4
22:32:31|2961.4
22:32:32|2961.4
22:32:34|2961.4
22:32:35|2961.4
22:32:35|2960.21
22:32:36|2960.21
22:32:37|2962.4
22:32:39|2962.
22:32:40|2962.
22:32:40|2962.4
22:32:42|2961.
22:32:43|2961.
22:32:44|2961.
22:32:45|2961.8
22:32:46|2961.44
22:32:47|2961.44
22:32:47|2961.44
22:32:48|2961.7
22:32:50|2961.7
22:32:50|2961.7
22:32:51|2962.68
22:32:53|2963.17
22:32:54|2963.17
22:32:55|2963.17
22:32:57|2963.4
22:32:58|2963.4
22:32:59|2963.4
22:33:01|2962.68
22:33:02|2962.8
22:33:02|2965.3
22:33:03|2963.48
22:33:05|2963.48
22:33:05|2963.48
22:33:07|2962.01
22:33:08|2963.11
22:33:09|2963.6
22:33:09|2963.6
22:33:11|2963.6
22:33:12|2963.6
22:33:12|2963.6
22:33:14|2963.6
22:33:14|2966.
22:33:16|2967.46
22:33:16|2969.81
22:33:18|2970.
22:33:18|2970.
22:33:20|2970.
22:33:21|2970.2
22:33:22|2970.2
22:33:23|2968.6
22:33:24|2968.02
22:33:25|2968.02
22:33:26|2968.02
22:33:27|2968.02
22:33:28|2971.8
22:33:29|2972.2
22:33:30|2973.6
22:33:31|2973.6
22:33:32|2974.
22:33:33|2974.39
22:33:34|2975.44
22:33:35|2974.8
22:33:36|2974.2
22:33:37|2975.2
22:33:38|2976.81
22:33:39|2977.8
22:33:40|2977.8
22:33:41|2977.8
22:33:42|2976.6
22:33:43|2978.6
22:33:44|2978.8
22:33:45|2978.6
22:33:46|2980.59
22:33:47|2981.2
22:33:48|2982.
22:33:49|2981.4
22:33:50|2982.8
22:33:51|2983.5
22:33:52|2990.69
22:33:53|2991.02
22:33:54|2991.4
22:33:55|2993.
22:33:56|2991.
22:33:57|2990.6
22:33:59|2988.6
22:34:00|2988.8
22:34:00|2986.2
22:34:02|2985.64
22:34:03|2987.
22:34:04|2989.6
22:34:06|2989.6
22:34:07|2989.6
22:34:09|2994.
22:34:10|2994.
22:34:10|2994.
22:34:12|2994.4
22:34:13|2990.76
22:34:13|2989.
22:34:15|2987.8
22:34:16|2987.
22:34:17|2987.2
22:34:17|2985.6
22:34:19|2985.6
22:34:20|2989.28
22:34:20|2989.28
22:34:21|2993.
22:34:23|2994.8
22:34:23|2995.2
22:34:24|2993.6
22:34:25|2993.6
22:34:26|2996.
22:34:27|2996.
22:34:29|2995.6
22:34:29|2996.
22:34:30|2991.2
22:34:32|2989.4
22:34:33|2989.8
22:34:34|2989.86
22:34:34|2989.86
22:34:35|2987.42
22:34:36|2993.01
22:34:38|2993.8
22:34:38|2994.4
22:34:39|2993.4
22:34:40|2992.34
22:34:41|2991.89
22:34:42|2991.89
22:34:43|2987.44
22:34:45|2987.6
22:34:45|2987.6
22:34:46|2987.6
22:34:47|2988.8
22:34:49|2988.8
22:34:49|2990.15
22:34:51|2990.15
22:34:51|2991.32
22:34:52|2988.
22:34:53|2987.6
22:34:54|2986.4
22:34:55|2987.2
22:34:56|2985.6
22:34:58|2985.6
22:34:59|2985.6
22:35:00|2987.
22:35:01|2985.4
22:35:02|2985.4
22:35:03|2985.4
22:35:04|2984.
22:35:05|2984.
22:35:07|2982.91
22:35:08|2982.91
22:35:08|2984.2
22:35:09|2984.2
22:35:10|2983.2
22:35:11|2983.76
22:35:13|2983.76
22:35:14|2983.
22:35:14|2983.
22:35:15|2983.
22:35:16|2983.
22:35:17|2983.22
22:35:19|2983.8
22:35:19|2983.8
22:35:21|2983.79
22:35:22|2983.09
22:35:22|2983.09
22:35:23|2983.4
22:35:24|2983.
22:35:26|2982.8
22:35:26|2982.8
22:35:28|2982.4
22:35:28|2980.6
22:35:30|2979.
22:35:31|2978.21
22:35:32|2978.21
22:35:33|2977.6
22:35:34|2977.4
22:35:35|2976.1
22:35:36|2976.2
22:35:37|2978.
22:35:38|2977.8
22:35:39|2977.8
22:35:40|2977.8
22:35:41|2977.8
22:35:42|2977.8
22:35:43|2977.8
22:35:44|2981.6
22:35:45|2981.6
22:35:46|2981.6
22:35:47|2986.2
22:35:48|2986.2
22:35:49|2990.4
22:35:50|2992.19
22:35:51|2991.6
22:35:52|2991.6
22:35:53|2993.8
22:35:54|2992.8
22:35:55|2992.8
22:35:56|2990.88
22:35:57|2986.6
22:35:58|2986.2
22:36:00|2986.2
22:36:00|2987.2
22:36:02|2987.2
22:36:02|2987.58
22:36:04|2988.8
22:36:04|2985.8
22:36:05|2984.6
22:36:07|2984.6
22:36:08|2983.4
22:36:09|2984.
22:36:10|2981.4
22:36:11|2979.6
22:36:13|2979.6
22:36:14|2980.2
22:36:15|2982.8
22:36:16|2981.8
22:36:18|2982.47
22:36:19|2982.94
22:36:19|2982.4
22:36:20|2982.4
22:36:21|2982.4
22:36:22|2980.4
22:36:23|2980.4
22:36:25|2981.8
22:36:25|2982.18
22:36:26|2981.98
22:36:28|2982.4
22:36:28|2984.59
22:36:30|2984.59
22:36:30|2984.59
22:36:31|2984.59
22:36:32|2984.59
22:36:33|2984.59
22:36:34|2988.4
22:36:35|2988.4
22:36:36|2988.4
22:36:38|2987.6
22:36:38|2986.6
22:36:39|2986.6
22:36:40|2989.96
22:36:42|2990.7
22:36:42|2991.7
22:36:44|2991.
22:36:44|2992.9
22:36:45|2993.5
22:36:46|2994.2
22:36:47|2992.6
22:36:48|2992.4
22:36:49|2991.
22:36:51|2990.2
22:36:52|2990.2
22:36:53|2990.2
22:36:53|2990.2
22:36:54|2990.2
22:36:56|2992.6
22:36:56|2992.6
22:36:58|2992.6
22:36:58|2992.76
22:37:00|2992.76
22:37:01|2992.76
22:37:02|2992.76
22:37:04|2997.16
22:37:05|2995.8
22:37:06|2996.2
22:37:07|2996.2
22:37:08|2996.
22:37:09|2996.2
22:37:10|2996.4
22:37:11|2997.4
22:37:12|2998.8
22:37:13|2999.
22:37:14|2998.2
22:37:15|2998.2
22:37:16|2995.84
22:37:17|2995.2
22:37:18|2992.84
22:37:19|2991.47
22:37:21|2992.61
22:37:22|2994.2
22:37:23|2995.2
22:37:24|2995.2
22:37:24|2995.2
22:37:26|2995.2
22:37:26|2995.2
22:37:27|2996.94
22:37:28|2997.8
22:37:30|2998.19
22:37:30|2997.65
22:37:31|2996.33
22:37:32|2996.33
22:37:34|2997.5
22:37:34|2998.6
22:37:36|2997.2
22:37:37|2996.74
22:37:37|2997.99
22:37:39|2998.4
22:37:39|2998.4
22:37:41|2997.41
22:37:42|2997.2
22:37:43|2995.29
22:37:44|2994.8
22:37:45|2994.2
22:37:45|2994.2
22:37:46|2997.16
22:37:48|2997.16
22:37:49|2996.2
22:37:50|2996.2
22:37:51|2996.2
22:37:52|2996.2
22:37:53|2997.8
22:37:54|3000.27
22:37:55|3000.4
22:37:56|3000.
22:37:57|2998.8
22:37:58|3000.4
22:37:59|3001.2
22:38:00|3001.11
22:38:02|3002.67
22:38:03|3006.
22:38:04|3005.69
22:38:05|3005.83
22:38:07|3003.6
22:38:08|3004.
22:38:08|3005.2
22:38:09|3007.4
22:38:11|3007.4
22:38:11|3007.
22:38:13|3008.2
22:38:14|3006.17
22:38:15|3008.2
22:38:16|3008.2
22:38:17|3008.2
22:38:17|3008.4
22:38:18|3007.05
22:38:20|3007.05
22:38:20|3007.4
22:38:21|3006.76
22:38:23|3006.76
22:38:23|3004.1
22:38:25|3001.6
22:38:26|3001.
22:38:27|3000.84
22:38:28|3000.84
22:38:29|3000.84
22:38:30|3005.8
22:38:31|3005.8
22:38:32|3007.72
22:38:33|3007.72
22:38:34|3007.72
22:38:35|3007.72
22:38:36|3007.72
22:38:37|3007.72
22:38:38|3007.72
22:38:39|3007.72
22:38:40|3000.05
22:38:41|3002.4
22:38:42|3002.4
22:38:43|3002.4
22:38:44|3002.4
22:38:46|3002.4
22:38:47|3000.03
22:38:48|2999.4
22:38:48|2999.4
22:38:50|2997.2
22:38:51|2996.4
22:38:52|2998.
22:38:52|2998.
22:38:53|2998.
22:38:55|2996.4
22:38:56|2997.6
22:38:56|2997.6
22:38:57|2997.6
22:38:58|2997.6
22:38:59|2998.82
22:39:00|3000.
22:39:02|3000.
22:39:03|2998.4
22:39:03|2997.2
22:39:05|2997.2
22:39:06|2996.59
22:39:07|2996.6
22:39:09|2995.44
22:39:09|2995.44
22:39:10|2995.44
22:39:12|2995.44
22:39:13|2993.99
22:39:13|2993.6
22:39:15|2992.6
22:39:16|2992.6
22:39:17|2995.
22:39:18|2995.
22:39:18|2995.
22:39:20|2997.6
22:39:21|2989.94
22:39:21|2992.6
22:39:23|2993.1
22:39:23|2995.2
22:39:25|2995.2
22:39:26|2995.2
22:39:27|2998.9
22:39:28|2998.9
22:39:29|2998.9
22:39:30|2999.21
22:39:30|2997.6
22:39:31|2995.4
22:39:33|2995.4
22:39:33|2995.4
22:39:35|2998.35
22:39:36|2998.99
22:39:36|2998.2
22:39:38|2998.2
22:39:39|3001.8
22:39:39|3000.6
22:39:41|3001.8
22:39:42|3003.2
22:39:43|3004.8
22:39:44|3002.4
22:39:44|3002.8
22:39:46|3004.6
22:39:46|3005.79
22:39:48|3004.8
22:39:49|3004.8
22:39:50|3004.8
22:39:50|3004.8
22:39:51|3008.46
22:39:53|3008.46
22:39:53|3007.6
22:39:55|3007.6
22:39:56|3007.4
22:39:57|3007.4
22:39:58|3007.
22:39:59|3007.34
22:40:00|3008.2
22:40:01|3008.4
22:40:01|3012.64
22:40:04|3008.4
22:40:04|3006.41
22:40:06|3006.8
22:40:07|3004.9
22:40:08|3004.9
22:40:09|3006.
22:40:10|3006.
22:40:12|3007.2
22:40:12|3004.27
22:40:14|3004.
22:40:15|3004.
22:40:16|3004.
22:40:17|3005.19
22:40:18|3001.4
22:40:19|3002.35
22:40:19|3002.35
22:40:20|3002.35
22:40:21|3000.
22:40:23|2999.6
22:40:23|3000.2
22:40:25|3000.6
22:40:26|3001.54
22:40:26|3001.54
22:40:28|3002.
22:40:28|3002.
22:40:29|3002.6
22:40:30|3002.6
22:40:32|3002.6
22:40:33|3002.6
22:40:34|3004.
22:40:35|3004.
22:40:35|3005.68
22:40:36|3005.86
22:40:38|3006.4
22:40:38|3006.1
22:40:40|3006.68
22:40:40|3006.68
22:40:42|3006.6
22:40:42|3006.4
22:40:44|3007.3
22:40:45|3006.
22:40:45|3006.
22:40:47|3006.
22:40:48|3006.
22:40:48|3005.87
22:40:50|3005.18
22:40:50|3005.18
22:40:52|3004.23
22:40:53|3001.6
22:40:54|3003.8
22:40:54|3004.8
22:40:55|3004.8
22:40:57|3004.8
22:40:58|3005.
22:40:58|3005.
22:41:00|3005.6
22:41:00|3006.21
22:41:03|3004.87
22:41:04|3005.4
22:41:04|3006.09
22:41:07|3003.8
22:41:07|3003.8
22:41:09|3002.18
22:41:09|3002.18
22:41:11|2999.8
22:41:12|2999.
22:41:13|2999.
22:41:14|3000.4
22:41:15|2998.2
22:41:15|2999.4
22:41:17|2999.58
22:41:18|2997.4
22:41:19|2997.4
22:41:19|2996.6
22:41:21|2995.
22:41:22|2995.
22:41:22|2994.2
22:41:24|2995.6
22:41:25|2997.2
22:41:26|2997.79
22:41:26|2997.99
22:41:28|3000.5
22:41:28|3000.5
22:41:29|3000.5
22:41:30|3002.4
22:41:31|3001.6
22:41:32|3002.92
22:41:33|3002.92
22:41:34|3005.26
22:41:36|3004.8
22:41:37|3004.3
22:41:37|3004.3
22:41:39|3004.8
22:41:39|3004.8
22:41:40|3005.
22:41:41|3004.4
22:41:42|3005.68
22:41:43|3006.8
22:41:44|3008.8
22:41:45|3009.2
22:41:47|3010.
22:41:48|3010.
22:41:48|3011.8
22:41:50|3012.
22:41:51|3013.01
22:41:52|3014.
22:41:53|3014.89
22:41:54|3016.32
22:41:55|3018.49
22:41:56|3018.
22:41:57|3021.54
22:41:58|3022.17
22:41:59|3021.38
22:41:59|3021.4
22:42:00|3021.68
22:42:02|3021.68
22:42:03|3021.68
22:42:04|3019.2
22:42:06|3018.2
22:42:06|3016.85
22:42:08|3016.85
22:42:08|3016.4
22:42:09|3016.4
22:42:10|3016.4
22:42:11|3016.4
22:42:13|3019.6
22:42:14|3019.6
22:42:14|3019.6
22:42:15|3021.9
22:42:16|3020.2
22:42:18|3019.8
22:42:18|3020.52
22:42:20|3020.52
22:42:21|3019.28
22:42:21|3019.28
22:42:23|3022.22
22:42:24|3022.2
22:42:25|3020.8
22:42:26|3020.8
22:42:27|3018.4
22:42:28|3018.4
22:42:29|3016.05
22:42:30|3016.05
22:42:31|3016.05
22:42:32|3015.6
22:42:33|3015.6
22:42:34|3016.2
22:42:35|3014.4
22:42:36|3014.4
22:42:37|3014.4
22:42:38|3010.2
22:42:39|3011.6
22:42:40|3012.03
22:42:41|3012.15
22:42:42|3012.15
22:42:43|3012.15
22:42:44|3012.15
22:42:45|3012.15
22:42:46|3013.78
22:42:47|3013.8
22:42:48|3013.8
22:42:49|3012.99
22:42:50|3013.18
22:42:51|3012.
22:42:52|3013.19
22:42:53|3014.13
22:42:54|3013.13
22:42:55|3013.08
22:42:56|3013.79
22:42:58|3013.79
22:42:59|3011.57
22:43:00|3012.13
22:43:02|3013.2
22:43:03|3013.9
22:43:03|3013.9
22:43:05|3017.2
22:43:07|3017.2
22:43:07|3018.77
22:43:08|3018.77
22:43:09|3020.48
22:43:11|3020.99
22:43:12|3021.08
22:43:13|3021.2
22:43:14|3020.78
22:43:15|3020.8
22:43:15|3019.8
22:43:17|3019.78
22:43:17|3020.4
22:43:19|3020.4
22:43:20|3017.16
22:43:21|3020.
22:43:22|3020.
22:43:23|3020.19
22:43:24|3019.6
22:43:25|3019.6
22:43:26|3019.69
22:43:27|3019.69
22:43:28|3020.8
22:43:29|3020.8
22:43:31|3017.8
22:43:31|3018.6
22:43:32|3017.8
22:43:33|3017.8
22:43:35|3015.81
22:43:36|3015.81
22:43:36|3015.81
22:43:37|3015.81
22:43:38|3015.81
22:43:39|3016.1
22:43:40|3015.2
22:43:41|3015.79
22:43:42|3017.6
22:43:43|3017.6
22:43:44|3019.1
22:43:46|3019.1
22:43:47|3021.43
22:43:48|3021.2
22:43:48|3021.2
22:43:49|3021.6
22:43:51|3021.6
22:43:51|3021.6
22:43:52|3021.6
22:43:53|3021.6
22:43:54|3021.6
22:43:55|3022.8
22:43:56|3023.6
22:43:57|3023.6
22:43:59|3022.8
22:43:59|3022.8
22:44:00|3022.8
22:44:01|3021.
22:44:03|3021.
22:44:04|3021.
22:44:04|3018.69
22:44:05|3018.01
22:44:07|3018.6
22:44:08|3016.58
22:44:09|3016.58
22:44:11|3014.95
22:44:11|3014.39
22:44:13|3017.4
22:44:14|3016.88
22:44:15|3017.6
22:44:16|3017.6
22:44:17|3021.8
22:44:18|3021.8
22:44:19|3021.8
22:44:20|3022.77
22:44:21|3023.36
22:44:22|3021.6
22:44:23|3021.6
22:44:24|3020.4
22:44:26|3024.2
22:44:27|3024.4
22:44:27|3025.6
22:44:29|3024.2
22:44:30|3024.2
22:44:31|3025.2
22:44:31|3025.2
22:44:32|3025.8
22:44:33|3026.6
22:44:35|3027.8
22:44:35|3029.
22:44:37|3029.
22:44:37|3028.4
22:44:39|3026.79
22:44:40|3027.8
22:44:41|3027.2
22:44:42|3027.
22:44:43|3027.
22:44:44|3027.68
22:44:45|3027.68
22:44:46|3028.
22:44:47|3028.6
22:44:48|3028.
22:44:49|3028.
22:44:50|3028.13
22:44:51|3028.8
22:44:52|3028.8
22:44:53|3028.8
22:44:54|3027.4
22:44:55|3028.9
22:44:56|3029.2
22:44:57|3029.2
22:44:58|3029.4
22:44:59|3029.4
22:45:00|3028.2
22:45:01|3026.6
22:45:02|3024.76
22:45:04|3020.52
22:45:04|3015.86
22:45:05|3018.5
22:45:06|3019.75
22:45:08|3013.8
22:45:09|3015.2
22:45:11|3018.28
22:45:12|3019.2
22:45:13|3020.8
22:45:14|3020.6
22:45:15|3020.4
22:45:16|3020.4
22:45:17|3019.4
22:45:19|3019.4
22:45:19|3020.3
22:45:21|3021.8
22:45:22|3020.35
22:45:22|3017.8
22:45:24|3018.6
22:45:25|3018.2
22:45:26|3017.4
22:45:27|3017.2
22:45:27|3017.6
22:45:28|3014.4
22:45:30|3015.79
22:45:30|3014.6
22:45:32|3015.85
22:45:32|3018.5
22:45:34|3015.4
22:45:35|3015.4
22:45:36|3012.8
22:45:36|3011.2
22:45:37|3009.6
22:45:39|3009.6
22:45:40|3010.4
22:45:41|3010.04
22:45:42|3007.4
22:45:43|3007.4
22:45:44|3006.84
22:45:45|3006.6
22:45:45|3007.4
22:45:47|3006.4
22:45:48|3006.6
22:45:48|3007.78
22:45:49|3008.2
22:45:51|3006.2
22:45:52|3006.2
22:45:53|3008.
22:45:53|3007.8
22:45:55|3007.8
22:45:56|3006.39
22:45:56|3006.39
22:45:58|3006.39
22:45:59|3004.6
22:46:00|3004.6
22:46:01|3004.4
22:46:02|3003.
22:46:02|3001.17
22:46:04|3000.2
22:46:04|3002.39
22:46:06|3002.39
22:46:06|3007.7
22:46:08|3010.
22:46:10|3008.6
22:46:11|3008.86
22:46:12|3009.
22:46:13|3006.8
22:46:14|3005.37
22:46:15|3005.49
22:46:16|3005.29
22:46:17|3005.29
22:46:18|3003.6
22:46:19|3003.6
22:46:20|3003.6
22:46:21|3005.
22:46:22|3005.
22:46:23|3005.
22:46:24|3004.8
22:46:25|3005.2
22:46:26|3005.79
22:46:27|3005.79
22:46:28|3005.
22:46:29|3007.2
22:46:30|3010.3
22:46:31|3011.6
22:46:32|3011.8
22:46:33|3012.39
22:46:34|3011.5
22:46:35|3011.5
22:46:36|3008.8
22:46:37|3008.8
22:46:38|3008.2
22:46:40|3008.2
22:46:40|3009.
22:46:41|3009.
22:46:43|3008.
22:46:44|3008.
22:46:44|3008.88
22:46:45|3008.4
22:46:46|3008.06
22:46:47|3005.39
22:46:48|3005.39
22:46:49|3007.12
22:46:51|3007.12
22:46:52|3008.1
22:46:52|3008.1
22:46:54|3008.1
22:46:54|3008.1
22:46:55|3006.59
22:46:56|3005.9
22:46:58|3005.9
22:46:58|3006.8
22:46:59|3006.8
22:47:00|3006.8
22:47:01|3006.8
22:47:02|3006.8
22:47:03|3010.
22:47:05|3010.
22:47:05|3010.
22:47:06|3010.
22:47:07|3010.
22:47:08|3006.79
22:47:10|3008.
22:47:11|3009.86
22:47:13|3013.
22:47:14|3013.4
22:47:15|3015.8
22:47:15|3015.8
22:47:16|3012.79
22:47:18|3011.15
22:47:19|3010.21
22:47:20|3010.21
22:47:21|3010.21
22:47:22|3010.21
22:47:23|3010.21
22:47:24|3009.4
22:47:25|3010.8
22:47:26|3010.8
22:47:27|3011.7
22:47:28|3011.7
22:47:29|3009.8
22:47:30|3009.38
22:47:31|3007.8
22:47:32|3008.4
22:47:33|3008.4
22:47:34|3007.
22:47:35|3008.26
22:47:36|3007.6
22:47:37|3007.6
22:47:38|3007.6
22:47:39|3007.6
22:47:40|3007.6
22:47:41|3003.63
22:47:42|3002.6
22:47:43|3002.8
22:47:44|3002.8
22:47:45|3002.8
22:47:46|3002.8
22:47:47|3004.
22:47:48|3002.2
22:47:49|3002.08
22:47:50|3002.4
22:47:51|3002.4
22:47:53|3002.4
22:47:53|3002.4
22:47:54|3003.
22:47:56|3003.15
22:47:56|3003.79
22:47:57|3002.6
22:47:58|3002.99
22:47:59|3002.99
22:48:01|3002.99
22:48:01|3002.99
22:48:02|3003.5
22:48:03|3003.5
22:48:04|3003.95
22:48:05|3005.4
22:48:06|3004.03
22:48:08|3003.6
22:48:09|3003.72
22:48:10|3003.72
22:48:11|3002.48
22:48:13|3002.
22:48:14|3002.4
22:48:15|3002.8
22:48:15|3003.2
22:48:17|3003.2
22:48:18|3003.2
22:48:18|3005.2
22:48:20|3005.5
22:48:20|3008.52
22:48:22|3009.59
22:48:23|3011.8
22:48:24|3012.
22:48:25|3013.8
22:48:26|3013.8
22:48:27|3010.2
22:48:27|3009.66
22:48:28|3009.09
22:48:29|3009.09
22:48:31|3008.98
22:48:32|3008.98
22:48:33|3008.98
22:48:33|3008.98
22:48:35|3005.8
22:48:35|3005.6
22:48:37|3005.2
22:48:38|3004.2
22:48:39|3004.2
22:48:40|3003.4
22:48:40|3003.2
22:48:42|3003.2
22:48:43|3003.2
22:48:44|3005.99
22:48:44|3005.99
22:48:46|3005.99
22:48:47|3005.6
22:48:48|3005.4
22:48:49|3006.59
22:48:50|3005.4
22:48:51|3004.
22:48:51|3004.
22:48:53|3004.
22:48:54|3004.
22:48:55|3004.
22:48:55|3003.98
22:48:57|3002.76
22:48:58|3002.76
22:48:59|3003.6
22:48:59|3003.8
22:49:01|3005.79
22:49:01|3004.8
22:49:02|3004.27
22:49:04|3004.27
22:49:04|3002.6
22:49:05|3004.8
22:49:07|3004.8
22:49:08|3004.4
22:49:08|3003.6
22:49:10|3001.6
22:49:11|3001.6
22:49:12|3002.2
22:49:14|3004.6
22:49:15|3004.6
22:49:16|3004.6
22:49:17|3008.4
22:49:17|3008.4
22:49:19|3008.4
22:49:21|3009.8
22:49:22|3009.8
22:49:23|3008.38
22:49:24|3008.39
22:49:25|3008.39
22:49:26|3008.39
22:49:27|3010.4
22:49:28|3012.19
22:49:29|3010.8
22:49:30|3012.19
22:49:31|3011.8
22:49:32|3012.
22:49:33|3012.
22:49:34|3014.
22:49:35|3015.4
22:49:36|3015.4
22:49:37|3012.67
22:49:38|3012.67
22:49:39|3012.67
22:49:40|3009.61
22:49:41|3011.55
22:49:42|3010.8
22:49:43|3011.6
22:49:45|3011.07
22:49:45|3012.77
22:49:46|3013.79
22:49:48|3013.2
22:49:49|3013.4
22:49:49|3014.2
22:49:51|3014.2
22:49:51|3014.2
22:49:53|3012.
22:49:53|3012.
22:49:55|3011.5
22:49:56|3012.2
22:49:56|3012.2
22:49:58|3011.79
22:49:59|3011.79
22:50:00|3009.
22:50:01|3009.
22:50:02|3008.48
22:50:03|3008.48
22:50:04|3008.48
22:50:06|3007.6
22:50:06|3006.4
22:50:07|3006.7
22:50:08|3006.7
22:50:09|3008.74
22:50:10|3009.
22:50:11|3010.18
22:50:13|3009.15
22:50:15|3007.6
22:50:15|3007.6
22:50:16|3008.
22:50:17|3005.6
22:50:18|3004.6
22:50:20|3004.13
22:50:20|3004.13
22:50:21|3004.13
22:50:22|3003.4
22:50:23|3004.2
22:50:24|3004.79
22:50:25|3004.69
22:50:26|3005.
22:50:28|3005.
22:50:29|3003.4
22:50:30|3004.94
22:50:31|3004.94
22:50:31|3001.99
22:50:32|3001.99
22:50:33|3004.1
22:50:35|3004.1
22:50:35|3003.37
22:50:37|3001.89
22:50:38|3002.43
22:50:38|3003.19
22:50:39|3002.79
22:50:40|3002.79
22:50:41|3002.39
22:50:42|3001.2
22:50:43|3001.2
22:50:44|3001.2
22:50:46|3001.2
22:50:47|3001.
22:50:47|3001.
22:50:48|3001.
22:50:49|3001.4
22:50:50|3001.4
22:50:52|3002.2
22:50:52|3002.2
22:50:53|3002.2
22:50:55|3002.2
22:50:55|3002.2
22:50:56|3000.99
22:50:57|3002.2
22:50:58|3002.2
22:50:59|3002.2
22:51:00|3001.95
22:51:01|3001.2
22:51:03|3001.2
22:51:03|3002.6
22:51:05|3002.79
22:51:05|3002.79
22:51:06|3000.9
22:51:07|3003.4
22:51:08|3003.59
22:51:10|3004.93
22:51:11|3004.1
22:51:12|3007.3
22:51:13|3006.
22:51:15|3004.34
22:51:16|3004.34
22:51:17|3004.39
22:51:19|3002.38
22:51:19|3002.
22:51:20|3002.
22:51:21|3002.
22:51:22|3003.4
22:51:23|3004.59
22:51:24|3004.52
22:51:25|3004.52
22:51:26|3004.52
22:51:27|3004.52
22:51:29|3004.4
22:51:30|3005.92
22:51:30|3005.92
22:51:32|3005.6
22:51:33|3005.6
22:51:34|3005.2
22:51:34|3005.2
22:51:36|3005.2
22:51:36|3006.41
22:51:37|3006.62
22:51:39|3006.76
22:51:39|3005.67
22:51:41|3005.98
22:51:42|3005.98
22:51:43|3005.98
22:51:44|3005.98
22:51:45|3005.98
22:51:46|3005.98
22:51:47|3006.2
22:51:48|3006.2
22:51:49|3006.
22:51:50|3006.6
22:51:51|3006.6
22:51:52|3005.44
22:51:53|3005.44
22:51:54|3005.44
22:51:55|3005.44
22:51:56|3005.44
22:51:57|3005.44
22:51:58|3005.44
22:51:59|3005.44
22:52:00|3005.44
22:52:01|3006.4
22:52:02|3006.4
22:52:03|3006.8
22:52:04|3007.3
22:52:05|3007.3
22:52:07|3008.
22:52:07|3008.78
22:52:08|3008.
22:52:09|3007.99
22:52:11|3009.02
22:52:11|3009.59
22:52:12|3009.59
22:52:13|3008.89
22:52:15|3008.49
22:52:16|3008.49
22:52:16|3008.2
22:52:18|3009.2
22:52:19|3009.2
22:52:20|3008.8
22:52:20|3008.01
22:52:22|3008.6
22:52:24|3008.
22:52:25|3006.
22:52:25|3007.59
22:52:26|3007.59
22:52:27|3007.59
22:52:29|3006.87
22:52:30|3006.87
22:52:31|3008.6
22:52:31|3008.2
22:52:32|3009.73
22:52:33|3009.73
22:52:35|3013.39
22:52:35|3014.4
22:52:36|3014.6
22:52:37|3016.
22:52:38|3016.
22:52:39|3013.4
22:52:41|3015.76
22:52:42|3016.2
22:52:43|3016.2
22:52:44|3016.2
22:52:45|3016.2
22:52:46|3015.47
22:52:47|3015.47
22:52:48|3018.
22:52:49|3018.18
22:52:50|3018.18
22:52:51|3018.6
22:52:52|3018.
22:52:53|3018.
22:52:54|3018.
22:52:55|3017.58
22:52:56|3017.58
22:52:57|3017.58
22:52:58|3016.2
22:52:59|3015.21
22:53:00|3015.21
22:53:01|3015.21
22:53:02|3015.21
22:53:03|3017.2
22:53:04|3017.2
22:53:05|3017.2
22:53:06|3017.2
22:53:07|3017.2
22:53:08|3017.2
22:53:09|3017.2
22:53:10|3019.26
22:53:11|3020.
22:53:12|3021.08
22:53:13|3021.08
22:53:14|3022.21
22:53:15|3022.4
22:53:16|3022.4
22:53:18|3017.82
22:53:20|3017.82
22:53:21|3017.82
22:53:22|3019.6
22:53:23|3019.6
22:53:24|3019.8
22:53:24|3019.4
22:53:27|3019.
22:53:28|3019.
22:53:28|3019.6
22:53:29|3019.6
22:53:31|3020.02
22:53:32|3021.6
22:53:33|3022.2
22:53:33|3022.2
22:53:34|3022.6
22:53:36|3021.67
22:53:36|3021.18
22:53:38|3020.68
22:53:38|3021.54
22:53:40|3021.54
22:53:40|3020.32
22:53:41|3020.32
22:53:42|3019.6
22:53:44|3019.6
22:53:45|3019.7
22:53:45|3020.53
22:53:46|3020.53
22:53:48|3020.53
22:53:48|3020.53
22:53:49|3019.68
22:53:50|3019.68
22:53:52|3021.01
22:53:53|3022.2
22:53:54|3022.2
22:53:55|3021.67
22:53:55|3021.67
22:53:57|3022.4
22:53:57|3022.4
22:53:58|3022.4
22:54:00|3022.4
22:54:01|3022.4
22:54:02|3021.65
22:54:02|3021.65
22:54:04|3021.2
22:54:05|3021.2
22:54:05|3019.4
22:54:06|3019.4
22:54:08|3018.26
22:54:09|3018.4
22:54:10|3018.4
22:54:10|3017.2
22:54:12|3017.2
22:54:12|3017.2
22:54:13|3016.
22:54:15|3017.2
22:54:15|3016.8
22:54:17|3016.8
22:54:19|3016.8
22:54:19|3016.8
22:54:21|3015.6
22:54:22|3015.6
22:54:23|3014.6
22:54:24|3014.8
22:54:25|3014.8
22:54:26|3016.13
22:54:28|3014.92
22:54:29|3014.92
22:54:29|3015.16
22:54:31|3015.16
22:54:32|3014.6
22:54:32|3014.6
22:54:34|3014.5
22:54:34|3014.5
22:54:35|3014.5
22:54:37|3014.5
22:54:37|3014.5
22:54:38|3014.5
22:54:40|3013.45
22:54:41|3010.6
22:54:42|3010.8
22:54:43|3010.8
22:54:43|3011.2
22:54:44|3011.2
22:54:45|3011.2
22:54:46|3011.2
22:54:47|3011.2
22:54:48|3013.99
22:54:49|3013.99
22:54:50|3013.99
22:54:52|3013.99
22:54:53|3014.39
22:54:54|3014.39
22:54:55|3014.39
22:54:56|3015.2
22:54:57|3015.2
22:54:57|3016.8
22:54:59|3016.8
22:54:59|3016.2
22:55:01|3016.23
22:55:02|3016.23
22:55:03|3018.27
22:55:04|3017.72
22:55:05|3017.72
22:55:06|3017.6
22:55:06|3017.6
22:55:08|3017.4
22:55:08|3017.4
22:55:10|3017.4
22:55:11|3017.4
22:55:12|3015.27
22:55:13|3015.27
22:55:14|3015.27
22:55:15|3014.2
22:55:16|3014.2
22:55:17|3014.6
22:55:18|3014.6
22:55:19|3015.7
22:55:20|3015.7
22:55:21|3015.7
22:55:22|3014.5
22:55:23|3014.78
22:55:24|3014.78
22:55:26|3016.4
22:55:26|3015.87
22:55:27|3014.4
22:55:29|3015.6
22:55:30|3015.6
22:55:30|3015.6
22:55:32|3015.2
22:55:33|3015.2
22:55:34|3015.2
22:55:35|3015.2
22:55:36|3015.34
22:55:37|3015.2
22:55:38|3015.6
22:55:39|3015.8
22:55:40|3014.55
22:55:41|3014.55
22:55:42|3013.77
22:55:43|3014.4
22:55:44|3014.4
22:55:45|3016.43
22:55:46|3016.43
22:55:47|3020.
22:55:48|3021.27
22:55:49|3020.6
22:55:50|3021.2
22:55:51|3021.38
22:55:52|3022.
22:55:53|3021.01
22:55:54|3021.01
22:55:56|3020.08
22:55:56|3022.4
22:55:57|3023.4
22:55:58|3023.6
22:55:59|3023.38
22:56:00|3023.38
22:56:01|3022.96
22:56:02|3022.96
22:56:04|3023.18
22:56:04|3022.89
22:56:06|3023.18
22:56:07|3022.99
22:56:07|3022.73
22:56:08|3021.8
22:56:09|3021.8
22:56:10|3021.8
22:56:11|3021.41
22:56:12|3022.5
22:56:13|3022.5
22:56:14|3021.92
22:56:15|3022.08
22:56:16|3022.08
22:56:17|3022.08
22:56:18|3023.38
22:56:20|3024.69
22:56:22|3024.57
22:56:23|3024.57
22:56:23|3023.8
22:56:25|3024.51
22:56:26|3024.62
22:56:27|3024.62
22:56:29|3021.2
22:56:30|3021.2
22:56:30|3021.2
22:56:32|3022.8
22:56:32|3021.8
22:56:34|3021.8
22:56:35|3021.8
22:56:36|3021.6
22:56:37|3021.6
22:56:38|3021.6
22:56:39|3023.25
22:56:39|3023.25
22:56:41|3022.6
22:56:41|3022.2
22:56:43|3022.2
22:56:44|3022.2
22:56:44|3022.2
22:56:46|3022.3
22:56:47|3024.52
22:56:47|3025.11
22:56:49|3025.11
22:56:49|3024.6
22:56:51|3024.6
22:56:51|3024.
22:56:53|3024.6
22:56:54|3023.2
22:56:55|3023.2
22:56:56|3023.4
22:56:57|3023.6
22:56:58|3024.4
22:56:59|3024.4
22:57:00|3024.4
22:57:01|3024.4
22:57:02|3023.6
22:57:03|3023.6
22:57:04|3022.8
22:57:05|3021.8
22:57:05|3021.
22:57:07|3022.61
22:57:08|3021.
22:57:09|3021.2
22:57:10|3021.74
22:57:11|3021.74
22:57:12|3021.74
22:57:12|3022.6
22:57:14|3022.6
22:57:15|3023.2
22:57:15|3023.8
22:57:16|3025.11
22:57:18|3024.4
22:57:19|3024.8
22:57:21|3024.8
22:57:21|3023.6
22:57:23|3023.8
22:57:23|3023.8
22:57:25|3023.8
22:57:27|3024.4
22:57:27|3023.8
22:57:29|3023.8
22:57:29|3024.59
22:57:31|3025.25
22:57:32|3027.61
22:57:32|3028.
22:57:34|3027.6
22:57:35|3027.2
22:57:36|3027.2
22:57:37|3027.2
22:57:38|3025.4
22:57:39|3026.2
22:57:40|3026.2
22:57:41|3025.2
22:57:42|3025.2
22:57:43|3027.17
22:57:44|3027.
22:57:45|3027.6
22:57:46|3028.2
22:57:47|3028.2
22:57:48|3028.
22:57:49|3026.8
22:57:50|3027.34
22:57:52|3027.96
22:57:53|3027.96
22:57:54|3029.2
22:57:55|3032.32
22:57:57|3032.2
22:57:58|3032.2
22:57:58|3030.8
22:57:59|3030.8
22:58:01|3030.
22:58:02|3028.8
22:58:03|3029.07
22:58:04|3029.4
22:58:05|3030.
22:58:05|3031.1
22:58:07|3032.48
22:58:08|3032.48
22:58:09|3032.48
22:58:10|3032.48
22:58:11|3032.48
22:58:11|3032.48
22:58:14|3032.93
22:58:14|3032.8
22:58:15|3032.8
22:58:16|3032.6
22:58:17|3032.6
22:58:18|3032.6
22:58:20|3033.2
22:58:21|3033.8
22:58:22|3033.8
22:58:23|3034.89
22:58:24|3034.2
22:58:25|3036.17
22:58:26|3035.8
22:58:28|3034.8
22:58:28|3034.8
22:58:30|3033.
22:58:31|3033.
22:58:32|3032.2
22:58:33|3032.8
22:58:34|3033.
22:58:35|3033.
22:58:36|3033.
22:58:37|3032.8
22:58:38|3033.
22:58:39|3033.
22:58:40|3031.8
22:58:41|3032.58
22:58:42|3032.2
22:58:43|3031.2
22:58:44|3029.43
22:58:45|3029.4
22:58:46|3029.4
22:58:47|3030.
22:58:48|3030.
22:58:49|3031.03
22:58:50|3031.4
22:58:51|3031.
22:58:52|3031.
22:58:53|3032.07
22:58:54|3032.4
22:58:55|3032.4
22:58:56|3031.6
22:58:58|3031.6
22:58:59|3031.6
22:59:00|3031.6
22:59:02|3031.2
22:59:03|3032.74
22:59:04|3032.74
22:59:04|3029.07
22:59:05|3028.8
22:59:07|3028.4
22:59:08|3027.6
22:59:08|3027.6
22:59:10|3028.3
22:59:11|3028.3
22:59:12|3028.8
22:59:12|3028.
22:59:13|3027.22
22:59:14|3027.7
22:59:16|3027.05
22:59:17|3026.2
22:59:17|3025.6
22:59:18|3025.8
22:59:20|3025.2
22:59:21|3024.2
22:59:22|3024.4
22:59:24|3024.2
22:59:24|3023.2
22:59:26|3023.6
22:59:27|3024.2
22:59:28|3022.4
22:59:29|3021.6
22:59:29|3021.6
22:59:30|3021.6
22:59:31|3020.
22:59:33|3020.8
22:59:33|3022.
22:59:35|3020.6
22:59:35|3020.4
22:59:36|3021.29
22:59:38|3021.29
22:59:38|3021.4
22:59:39|3021.4
22:59:41|3021.97
22:59:42|3022.93
22:59:43|3021.77
22:59:43|3021.4
22:59:45|3022.5
22:59:46|3022.85
22:59:47|3022.85
22:59:48|3022.61
22:59:49|3021.4
22:59:49|3021.98
22:59:51|3022.19
22:59:51|3023.79
22:59:53|3022.4
22:59:54|3023.65
22:59:55|3023.65
22:59:56|3023.59
22:59:57|3023.2
22:59:57|3022.6
22:59:59|3022.6
23:00:00|3022.4
23:00:00|3022.4
23:00:03|3022.4
23:00:04|3021.4
23:00:04|3021.4
23:00:05|3022.
23:00:06|3021.5
23:00:07|3022.2
23:00:08|3022.2
23:00:09|3023.8
23:00:11|3023.8
23:00:11|3024.62
23:00:12|3023.4
23:00:13|3023.82
23:00:14|3023.4
23:00:16|3023.6
23:00:16|3024.8
23:00:17|3024.39
23:00:18|3025.4
23:00:20|3024.2
23:00:21|3022.6
23:00:21|3022.8
23:00:23|3023.
23:00:24|3024.
23:00:26|3023.
23:00:26|3025.2
23:00:28|3025.
23:00:29|3025.
23:00:29|3025.
23:00:31|3025.
23:00:31|3024.3
23:00:32|3024.
23:00:34|3024.
23:00:35|3023.8
23:00:36|3023.2
23:00:36|3023.6
23:00:38|3023.6
23:00:39|3023.79
23:00:39|3024.
23:00:41|3024.6
23:00:42|3024.8
23:00:43|3026.4
23:00:44|3025.79
23:00:45|3025.79
23:00:46|3025.
23:00:46|3024.16
23:00:48|3024.16
23:00:49|3024.8
23:00:50|3024.8
23:00:51|3027.2
23:00:51|3027.2
23:00:53|3027.2
23:00:54|3027.2
23:00:55|3027.4
23:00:56|3027.2
23:00:56|3027.2
23:00:58|3027.2
23:00:58|3027.2
23:01:00|3027.6
23:01:00|3027.59
23:01:02|3027.8
23:01:03|3027.8
23:01:04|3027.8
23:01:04|3027.8
23:01:06|3030.
23:01:07|3030.
23:01:08|3030.
23:01:09|3032.12
23:01:10|3032.85
23:01:11|3031.8
23:01:12|3031.4
23:01:14|3032.
23:01:14|3032.
23:01:15|3032.
23:01:16|3032.
23:01:17|3032.
23:01:18|3035.8
23:01:19|3038.
23:01:20|3038.
23:01:21|3037.4
23:01:22|3036.43
23:01:24|3038.
23:01:25|3038.6
23:01:27|3041.04
23:01:27|3040.4
23:01:28|3040.23
23:01:29|3041.
23:01:31|3041.
23:01:32|3041.
23:01:32|3041.
23:01:34|3039.6
23:01:35|3040.14
23:01:36|3040.14
23:01:37|3041.8
23:01:38|3042.58
23:01:39|3041.
23:01:40|3041.86
23:01:41|3041.4
23:01:42|3042.
23:01:43|3042.
23:01:45|3042.
23:01:45|3041.99
23:01:46|3041.99
23:01:47|3039.05
23:01:48|3039.
23:01:49|3039.
23:01:50|3038.08
23:01:51|3036.6
23:01:53|3035.8
23:01:53|3035.65
23:01:55|3035.5
23:01:55|3035.5
23:01:56|3037.6
23:01:57|3036.35
23:01:58|3035.73
23:02:00|3035.73
23:02:01|3035.73
23:02:02|3034.
23:02:02|3034.
23:02:04|3034.6
23:02:05|3034.6
23:02:05|3034.6
23:02:06|3037.8
23:02:07|3037.2
23:02:09|3035.8
23:02:10|3035.8
23:02:11|3037.6
23:02:12|3037.6
23:02:13|3035.6
23:02:13|3035.6
23:02:14|3034.2
23:02:16|3034.6
23:02:16|3034.6
23:02:18|3034.4
23:02:19|3035.4
23:02:19|3035.4
23:02:21|3035.4
23:02:21|3033.97
23:02:23|3033.97
23:02:24|3034.79
23:02:26|3033.8
23:02:27|3033.8
23:02:29|3033.8
23:02:30|3034.39
23:02:30|3035.8
23:02:32|3035.8
23:02:33|3033.6
23:02:34|3033.6
23:02:34|3032.48
23:02:35|3033.92
23:02:37|3033.92
23:02:37|3033.92
23:02:39|3035.
23:02:40|3035.
23:02:40|3035.
23:02:42|3035.
23:02:43|3035.
23:02:44|3035.
23:02:44|3035.
23:02:46|3035.
23:02:47|3035.88
23:02:47|3035.88
23:02:49|3036.
23:02:50|3036.48
23:02:51|3037.6
23:02:51|3037.6
23:02:53|3037.6
23:02:54|3037.6
23:02:55|3037.6
23:02:55|3037.6
23:02:57|3037.6
23:02:57|3037.6
23:03:00|3036.01
23:03:01|3036.01
23:03:01|3036.01
23:03:02|3036.01
23:03:03|3036.01
23:03:05|3036.01
23:03:06|3036.01
23:03:06|3034.93
23:03:07|3034.93
23:03:08|3038.
23:03:10|3038.
23:03:11|3037.6
23:03:12|3037.6
23:03:13|3037.7
23:03:14|3037.7
23:03:15|3037.7
23:03:16|3037.7
23:03:17|3037.7
23:03:18|3037.7
23:03:19|3037.7
23:03:20|3036.59
23:03:21|3036.59
23:03:22|3036.59
23:03:23|3037.5
23:03:24|3037.5
23:03:25|3037.5
23:03:26|3037.4
23:03:27|3036.8
23:03:28|3036.8
23:03:29|3038.
23:03:31|3039.6
23:03:32|3039.2
23:03:32|3039.2
23:03:34|3039.2
23:03:34|3039.2
23:03:35|3039.
23:03:37|3039.
23:03:38|3040.
23:03:38|3042.
23:03:40|3042.
23:03:40|3041.8
23:03:41|3041.8
23:03:43|3042.3
23:03:44|3042.3
23:03:45|3041.36
23:03:45|3041.
23:03:46|3041.
23:03:48|3039.34
23:03:49|3040.
23:03:50|3039.58
23:03:51|3038.4
23:03:52|3037.91
23:03:53|3037.91
23:03:55|3036.66
23:03:55|3036.53
23:03:56|3036.99
23:03:58|3036.99
23:03:58|3039.78
23:03:59|3038.77
23:04:00|3038.77
23:04:01|3037.6
23:04:03|3037.6
23:04:04|3037.79
23:04:05|3037.79
23:04:07|3036.09
23:04:08|3036.09
23:04:08|3036.09
23:04:09|3036.09
23:04:10|3036.09
23:04:11|3036.09
23:04:12|3036.09
23:04:13|3037.47
23:04:15|3037.47
23:04:15|3037.47
23:04:17|3037.47
23:04:17|3037.47
23:04:18|3037.47
23:04:19|3037.47
23:04:20|3037.47
23:04:22|3037.47
23:04:22|3036.72
23:04:24|3036.39
23:04:25|3036.39
23:04:26|3036.39
23:04:26|3034.92
23:04:28|3034.92
23:04:29|3034.32
23:04:30|3034.32
23:04:31|3034.32
23:04:32|3034.15
23:04:33|3035.2
23:04:34|3035.2
23:04:35|3035.2
23:04:36|3035.2
23:04:38|3036.22
23:04:39|3035.2
23:04:40|3035.2
23:04:41|3035.12
23:04:42|3035.12
23:04:43|3035.12
23:04:44|3035.12
23:04:45|3035.12
23:04:47|3035.12
23:04:48|3034.59
23:04:49|3035.51
23:04:50|3035.9
23:04:50|3035.9
23:04:51|3036.4
23:04:52|3036.
23:04:53|3037.67
23:04:54|3037.67
23:04:55|3038.2
23:04:57|3038.2
23:04:57|3038.2
23:04:59|3038.2
23:04:59|3039.42
23:05:00|3038.8
23:05:01|3039.02
23:05:03|3039.02
23:05:04|3040.45
23:05:04|3040.
23:05:06|3041.5
23:05:07|3042.36
23:05:08|3042.36
23:05:09|3040.93
23:05:10|3040.93
23:05:10|3042.68
23:05:12|3043.
23:05:13|3043.
23:05:13|3043.5
23:05:15|3043.94
23:05:15|3043.6
23:05:17|3043.
23:05:17|3044.09
23:05:19|3044.8
23:05:20|3044.82
23:05:21|3044.
23:05:21|3044.
23:05:23|3045.58
23:05:24|3046.23
23:05:25|3046.23
23:05:25|3046.6
23:05:27|3046.99
23:05:29|3047.78
23:05:29|3048.19
23:05:30|3046.33
23:05:32|3046.33
23:05:33|3047.8
23:05:34|3047.8
23:05:35|3047.8
23:05:36|3050.
23:05:37|3052.99
23:05:38|3053.2
23:05:39|3053.79
23:05:40|3052.67
23:05:42|3052.68
23:05:43|3051.89
23:05:44|3051.4
23:05:45|3052.4
23:05:46|3052.4
23:05:47|3052.4
23:05:47|3052.4
23:05:49|3052.09
23:05:50|3053.05
23:05:50|3051.4
23:05:52|3052.68
23:05:53|3052.68
23:05:53|3052.07
23:05:55|3052.07
23:05:56|3050.21
23:05:56|3047.4
23:05:58|3047.6
23:05:58|3046.68
23:06:00|3046.97
23:06:02|3046.3
23:06:02|3045.58
23:06:03|3044.
23:06:04|3042.8
23:06:05|3042.8
23:06:07|3045.8
23:06:07|3045.8
23:06:08|3048.
23:06:09|3048.
23:06:10|3047.4
23:06:11|3047.4
23:06:12|3048.4
23:06:14|3048.4
23:06:14|3048.4
23:06:15|3048.4
23:06:16|3048.2
23:06:17|3048.2
23:06:18|3049.8
23:06:20|3049.8
23:06:21|3049.8
23:06:21|3050.6
23:06:22|3050.6
23:06:23|3053.17
23:06:24|3053.
23:06:25|3053.3
23:06:26|3054.83
23:06:27|3054.83
23:06:29|3056.4
23:06:29|3059.77
23:06:32|3060.4
23:06:33|3062.
23:06:34|3064.2
23:06:34|3064.08
23:06:36|3061.19
23:06:36|3059.6
23:06:37|3061.6
23:06:38|3060.
23:06:39|3058.8
23:06:41|3060.6
23:06:42|3060.2
23:06:43|3064.8
23:06:44|3065.
23:06:46|3064.2
23:06:46|3064.4
23:06:47|3064.2
23:06:49|3063.4
23:06:50|3061.
23:06:50|3061.6
23:06:51|3061.6
23:06:52|3059.8
23:06:53|3057.94
23:06:54|3057.94
23:06:56|3055.
23:06:56|3056.7
23:06:57|3056.7
23:06:58|3056.7
23:06:59|3056.7
23:07:00|3058.19
23:07:01|3058.19
23:07:03|3056.54
23:07:03|3054.2
23:07:05|3051.8
23:07:05|3051.8
23:07:06|3052.
23:07:07|3050.8
23:07:08|3050.8
23:07:09|3050.
23:07:11|3048.6
23:07:12|3046.4
23:07:13|3046.79
23:07:14|3046.79
23:07:15|3047.81
23:07:15|3047.81
23:07:17|3046.61
23:07:18|3046.61
23:07:18|3046.61
23:07:20|3048.2
23:07:20|3047.4
23:07:22|3047.41
23:07:23|3047.41
23:07:24|3047.41
23:07:25|3045.29
23:07:25|3046.4
23:07:27|3046.4
23:07:28|3045.8
23:07:28|3045.8
23:07:31|3045.8
23:07:31|3046.8
23:07:33|3047.
23:07:34|3044.4
23:07:35|3044.4
23:07:36|3044.2
23:07:37|3044.39
23:07:38|3045.
23:07:39|3045.
23:07:40|3045.
23:07:41|3045.
23:07:42|3047.
23:07:43|3047.8
23:07:44|3047.4
23:07:45|3047.4
23:07:46|3046.4
23:07:47|3046.4
23:07:48|3046.4
23:07:49|3044.
23:07:50|3044.
23:07:51|3045.6
23:07:52|3045.6
23:07:53|3044.8
23:07:55|3045.95
23:07:56|3045.95
23:07:57|3047.28
23:07:57|3047.28
23:07:58|3047.28
23:07:59|3046.
23:08:01|3046.4
23:08:02|3046.3
23:08:03|3047.33
23:08:03|3047.33
23:08:05|3047.33
23:08:06|3046.4
23:08:07|3045.4
23:08:07|3047.6
23:08:09|3046.8
23:08:10|3047.17
23:08:11|3047.17
23:08:12|3047.17
23:08:13|3047.17
23:08:14|3048.6
23:08:14|3051.03
23:08:16|3051.03
23:08:17|3052.39
23:08:18|3052.79
23:08:18|3053.
23:08:20|3053.
23:08:21|3053.
23:08:22|3053.
23:08:23|3053.
23:08:24|3048.38
23:08:25|3046.49
23:08:26|3045.26
23:08:27|3043.8
23:08:28|3043.8
23:08:29|3043.8
23:08:30|3046.2
23:08:32|3044.8
23:08:32|3043.6
23:08:33|3043.6
23:08:36|3042.99
23:08:37|3042.99
23:08:37|3042.99
23:08:39|3042.99
23:08:39|3042.99
23:08:41|3042.99
23:08:42|3042.99
23:08:43|3042.99
23:08:45|3043.4
23:08:46|3043.27
23:08:46|3041.4
23:08:47|3041.13
23:08:49|3041.13
23:08:49|3041.13
23:08:50|3041.65
23:08:52|3040.2
23:08:52|3039.8
23:08:54|3039.6
23:08:55|3040.6
23:08:56|3039.4
23:08:57|3039.6
23:08:57|3039.
23:08:59|3039.
23:08:59|3038.99
23:09:01|3039.6
23:09:02|3039.6
23:09:03|3039.6
23:09:03|3041.59
23:09:05|3041.59
23:09:06|3039.7
23:09:07|3039.7
23:09:07|3039.7
23:09:08|3041.
23:09:10|3041.
23:09:10|3041.
23:09:12|3041.2
23:09:13|3041.2
23:09:13|3039.6
23:09:15|3040.
23:09:15|3040.
23:09:16|3041.6
23:09:19|3041.6
23:09:19|3045.22
23:09:20|3045.22
23:09:21|3047.2
23:09:23|3046.8
23:09:23|3046.6
23:09:24|3048.8
23:09:25|3048.
23:09:26|3049.4
23:09:27|3050.
23:09:28|3049.8
23:09:29|3052.31
23:09:30|3052.4
23:09:31|3052.4
23:09:32|3052.4
23:09:33|3053.08
23:09:34|3052.7
23:09:35|3050.2
23:09:37|3049.8
23:09:38|3049.8
23:09:39|3049.8
23:09:40|3051.
23:09:41|3051.19
23:09:41|3051.19
23:09:43|3052.8
23:09:44|3052.8
23:09:45|3053.4
23:09:45|3052.8
23:09:47|3052.72
23:09:48|3052.72
23:09:49|3052.72
23:09:50|3052.72
23:09:50|3055.6
23:09:52|3055.6
23:09:52|3055.6
23:09:54|3055.6
23:09:55|3055.6
23:09:55|3055.6
23:09:56|3055.6
23:09:58|3055.6
23:09:58|3055.6
23:09:59|3054.84
23:10:01|3054.84
23:10:02|3056.27
23:10:03|3056.18
23:10:04|3052.6
23:10:05|3053.4
23:10:06|3053.4
23:10:06|3058.04
23:10:08|3058.2
23:10:09|3058.6
23:10:10|3059.8
23:10:10|3060.35
23:10:12|3060.2
23:10:13|3059.2
23:10:14|3059.
23:10:15|3060.34
23:10:15|3060.4
23:10:16|3060.6
23:10:17|3060.6
23:10:19|3061.39
23:10:20|3061.39
23:10:21|3061.39
23:10:21|3061.39
23:10:22|3057.8
23:10:24|3057.8
23:10:25|3057.8
23:10:25|3057.8
23:10:26|3055.6
23:10:27|3055.6
23:10:29|3056.8
23:10:30|3056.8
23:10:30|3056.8
23:10:32|3059.
23:10:32|3060.4
23:10:35|3060.4
23:10:35|3060.4
23:10:37|3061.76
23:10:38|3062.32
23:10:39|3062.32
23:10:40|3065.
23:10:41|3065.
23:10:41|3074.33
23:10:43|3074.33
23:10:44|3074.33
23:10:45|3074.33
23:10:46|3062.8
23:10:47|3061.8
23:10:48|3062.65
23:10:49|3062.65
23:10:50|3062.65
23:10:51|3062.65
23:10:52|3062.65
23:10:53|3061.46
23:10:54|3061.46
23:10:55|3061.46
23:10:56|3059.77
23:10:57|3059.77
23:10:58|3059.
23:10:59|3059.
23:11:00|3058.6
23:11:01|3056.41
23:11:02|3056.41
23:11:04|3056.52
23:11:04|3056.4
23:11:05|3056.29
23:11:07|3058.
23:11:07|3058.
23:11:08|3058.
23:11:10|3058.8
23:11:11|3058.
23:11:12|3056.2
23:11:13|3056.16
23:11:14|3056.16
23:11:15|3055.6
23:11:16|3055.6
23:11:17|3055.6
23:11:18|3055.4
23:11:19|3055.52
23:11:20|3054.54
23:11:21|3054.54
23:11:22|3054.54
23:11:23|3054.24
23:11:24|3053.2
23:11:25|3052.35
23:11:26|3051.8
23:11:27|3050.2
23:11:27|3052.2
23:11:29|3052.2
23:11:29|3049.8
23:11:31|3049.4
23:11:31|3050.2
23:11:32|3051.
23:11:34|3051.58
23:11:34|3051.58
23:11:35|3051.58
23:11:36|3051.58
23:11:38|3054.2
23:11:39|3054.4
23:11:40|3054.4
23:11:41|3054.4
23:11:42|3053.19
23:11:44|3053.19
23:11:45|3053.6
23:11:45|3053.6
23:11:47|3053.6
23:11:47|3053.6
23:11:49|3053.6
23:11:49|3053.6
23:11:51|3053.6
23:11:52|3053.6
23:11:52|3052.18
23:11:54|3052.18
23:11:55|3049.79
23:11:55|3049.79
23:11:57|3052.6
23:11:57|3052.6
23:11:58|3053.06
23:11:59|3053.06
23:12:00|3052.2
23:12:02|3050.24
23:12:02|3050.24
23:12:03|3050.24
23:12:05|3050.39
23:12:05|3050.2
23:12:07|3048.84
23:12:08|3044.44
23:12:08|3044.44
23:12:10|3043.2
23:12:11|3043.59
23:12:12|3043.59
23:12:12|3043.
23:12:13|3043.8
23:12:15|3044.
23:12:16|3044.
23:12:16|3045.24
23:12:17|3045.24
23:12:19|3043.8
23:12:20|3043.8
23:12:21|3043.8
23:12:22|3044.09
23:12:23|3044.09
23:12:24|3044.8
23:12:25|3044.8
23:12:25|3044.
23:12:26|3044.
23:12:28|3045.
23:12:28|3046.21
23:12:29|3046.8
23:12:30|3048.8
23:12:31|3048.8
23:12:33|3046.8
23:12:34|3046.2
23:12:36|3044.6
23:12:37|3045.2
23:12:38|3045.2
23:12:39|3045.2
23:12:40|3045.2
23:12:41|3044.8
23:12:42|3044.8
23:12:43|3044.6
23:12:44|3045.4
23:12:45|3045.4
23:12:46|3045.44
23:12:47|3045.44
23:12:49|3045.4
23:12:49|3045.4
23:12:51|3045.4
23:12:52|3045.4
23:12:52|3045.4
23:12:53|3045.4
23:12:55|3044.49
23:12:55|3044.49
23:12:57|3044.49
23:12:58|3044.5
23:12:59|3044.8
23:12:59|3044.8
23:13:01|3044.8
23:13:02|3045.3
23:13:03|3045.3
23:13:04|3045.3
23:13:05|3045.3
23:13:06|3047.82
23:13:06|3047.82
23:13:07|3047.82
23:13:08|3047.34
23:13:10|3047.34
23:13:11|3047.6
23:13:11|3047.6
23:13:13|3047.6
23:13:14|3047.19
23:13:15|3047.2
23:13:16|3046.2
23:13:17|3046.4
23:13:17|3046.4
23:13:19|3046.4
23:13:19|3046.4
23:13:21|3045.06
23:13:22|3045.06
23:13:23|3045.
23:13:24|3046.6
23:13:25|3046.61
23:13:26|3046.61
23:13:27|3046.45
23:13:27|3046.45
23:13:28|3047.74
23:13:30|3047.74
23:13:31|3049.9
23:13:32|3049.28
23:13:33|3049.28
23:13:34|3049.28
23:13:35|3050.25
23:13:36|3049.4
23:13:38|3049.4
23:13:39|3048.4
23:13:39|3048.4
23:13:41|3048.4
23:13:41|3050.2
23:13:42|3050.2
23:13:44|3050.2
23:13:44|3049.6
23:13:46|3049.6
23:13:47|3050.
23:13:48|3050.4
23:13:49|3050.77
23:13:50|3050.77
23:13:51|3050.77
23:13:53|3050.77
23:13:54|3050.77
23:13:54|3050.77
23:13:56|3050.77
23:13:57|3050.77
23:13:57|3050.77
23:13:58|3050.77
23:13:59|3050.77
23:14:01|3050.
23:14:02|3050.2
23:14:02|3050.
23:14:03|3048.
23:14:04|3048.
23:14:05|3048.
23:14:06|3048.
23:14:07|3049.6
23:14:08|3049.6
23:14:10|3049.6
23:14:10|3049.6
23:14:11|3048.2
23:14:13|3048.2
23:14:13|3048.
23:14:15|3048.
23:14:15|3046.49
23:14:16|3045.34
23:14:18|3046.2
23:14:18|3046.2
23:14:19|3046.2
23:14:20|3048.
23:14:22|3048.
23:14:23|3048.
23:14:24|3048.
23:14:24|3048.
23:14:26|3046.79
23:14:26|3046.79
23:14:27|3046.79
23:14:29|3046.69
23:14:29|3046.69
23:14:31|3046.69
23:14:31|3046.69
23:14:33|3046.2
23:14:34|3046.4
23:14:34|3046.2
23:14:36|3046.2
23:14:38|3046.2
23:14:38|3047.2
23:14:40|3047.2
23:14:41|3047.2
23:14:41|3047.2
23:14:44|3047.2
23:14:44|3047.2
23:14:45|3047.2
23:14:47|3047.2
23:14:47|3047.2
23:14:48|3047.2
23:14:50|3047.2
23:14:50|3047.2
23:14:51|3046.4
23:14:52|3046.4
23:14:53|3045.58
23:14:55|3045.58
23:14:56|3045.58
23:14:57|3044.84
23:14:57|3044.84
23:14:58|3045.4
23:15:00|3045.4
23:15:02|3046.2
23:15:02|3045.8
23:15:03|3045.8
23:15:04|3045.8
23:15:05|3044.8
23:15:07|3044.98
23:15:08|3044.98
23:15:08|3045.4
23:15:10|3045.4
23:15:11|3045.45
23:15:11|3045.6
23:15:12|3045.4
23:15:14|3045.4
23:15:15|3044.8
23:15:15|3044.8
23:15:16|3045.2
23:15:18|3045.86
23:15:18|3047.17
23:15:20|3047.17
23:15:21|3046.74
23:15:21|3046.74
23:15:23|3046.74
23:15:23|3046.74
23:15:24|3046.74
23:15:26|3046.74
23:15:27|3046.74
23:15:27|3045.17
23:15:29|3045.17
23:15:30|3044.81
23:15:30|3044.8
23:15:31|3044.8
23:15:32|3044.83
23:15:33|3044.83
23:15:34|3044.8
23:15:35|3042.8
23:15:37|3043.76
23:15:38|3044.19
23:15:40|3044.19
23:15:41|3044.21
23:15:42|3042.4
23:15:43|3042.4
23:15:44|3042.31
23:15:45|3042.6
23:15:45|3042.4
23:15:47|3040.99
23:15:48|3040.99
23:15:48|3040.2
23:15:50|3040.39
23:15:50|3040.39
23:15:52|3039.81
23:15:53|3039.76
23:15:54|3039.76
23:15:54|3037.8
23:15:56|3038.59
23:15:57|3039.
23:15:57|3039.
23:15:59|3038.6
23:16:00|3038.6
23:16:01|3038.71
23:16:02|3038.71
23:16:03|3037.87
23:16:04|3037.2
23:16:05|3036.4
23:16:06|3035.73
23:16:07|3035.
23:16:08|3035.2
23:16:09|3033.81
23:16:10|3035.6
23:16:11|3036.01
23:16:12|3035.4
23:16:13|3035.4
23:16:14|3035.8
23:16:15|3036.94
23:16:16|3036.94
23:16:17|3039.64
23:16:18|3040.01
23:16:19|3040.01
23:16:20|3037.59
23:16:21|3036.81
23:16:22|3037.2
23:16:23|3037.2
23:16:24|3037.01
23:16:25|3036.41
23:16:26|3037.4
23:16:27|3037.4
23:16:28|3037.4
23:16:29|3038.2
23:16:30|3038.8
23:16:31|3039.42
23:16:32|3039.6
23:16:33|3039.6
23:16:34|3038.61
23:16:35|3038.4
23:16:36|3037.61
23:16:37|3037.2
23:16:38|3037.39
23:16:39|3037.79
23:16:41|3038.21
23:16:42|3038.21
23:16:43|3038.
23:16:44|3038.
23:16:46|3038.
23:16:47|3038.
23:16:47|3038.
23:16:48|3037.4
23:16:50|3037.4
23:16:51|3038.07
23:16:52|3038.07
23:16:53|3041.52
23:16:54|3041.52
23:16:55|3042.01
23:16:55|3041.37
23:16:58|3041.2
23:16:58|3041.41
23:16:59|3041.41
23:17:00|3041.82
23:17:01|3042.
23:17:02|3042.55
23:17:03|3041.
23:17:04|3039.8
23:17:05|3040.78
23:17:06|3041.19
23:17:07|3041.38
23:17:08|3041.97
23:17:09|3041.4
23:17:10|3043.4
23:17:11|3044.59
23:17:12|3044.41
23:17:14|3046.21
23:17:15|3046.01
23:17:16|3045.01
23:17:17|3044.21
23:17:17|3044.35
23:17:19|3043.59
23:17:20|3044.78
23:17:20|3044.81
23:17:21|3044.81
23:17:23|3044.81
23:17:23|3043.41
23:17:24|3043.41
23:17:26|3042.61
23:17:26|3042.61
23:17:28|3041.93
23:17:28|3042.58
23:17:30|3043.38
23:17:30|3043.17
23:17:32|3043.38
23:17:33|3042.24
23:17:33|3041.
23:17:34|3041.
23:17:35|3040.84
23:17:36|3040.84
23:17:37|3039.79
23:17:38|3039.98
23:17:39|3040.38
23:17:41|3040.38
23:17:42|3040.38
23:17:43|3040.38
23:17:43|3041.99
23:17:45|3041.99
23:17:46|3041.99
23:17:46|3041.85
23:17:48|3041.85
23:17:49|3041.79
23:17:50|3041.79
23:17:51|3041.79
23:17:52|3041.79
23:17:53|3041.9
23:17:54|3041.9
23:17:54|3041.9
23:17:56|3042.
23:17:57|3042.
23:17:58|3041.79
23:17:59|3042.39
23:18:00|3042.39
23:18:00|3042.39
23:18:02|3042.39
23:18:03|3042.24
23:18:04|3042.24
23:18:05|3041.49
23:18:06|3040.38
23:18:07|3040.38
23:18:08|3040.
23:18:08|3039.4
23:18:10|3039.4
23:18:11|3039.4
23:18:12|3039.4
23:18:13|3039.4
23:18:14|3038.83
23:18:15|3038.59
23:18:16|3038.59
23:18:17|3038.59
23:18:18|3038.59
23:18:19|3038.59
23:18:20|3039.8
23:18:22|3039.8
23:18:22|3039.8
23:18:23|3039.73
23:18:24|3039.73
23:18:25|3040.6
23:18:26|3040.38
23:18:27|3040.6
23:18:29|3041.58
23:18:30|3041.04
23:18:30|3041.04
23:18:31|3039.67
23:18:32|3039.67
23:18:33|3038.4
23:18:34|3038.4
23:18:36|3038.5
23:18:36|3038.5
23:18:37|3038.5
23:18:38|3038.5
23:18:39|3038.5
23:18:40|3038.99
23:18:42|3038.99
23:18:43|3038.99
23:18:44|3038.8
23:18:45|3038.8
23:18:46|3038.
23:18:47|3038.
23:18:48|3038.
23:18:49|3038.
23:18:50|3038.
23:18:52|3036.4
23:18:53|3036.4
23:18:54|3036.4
23:18:56|3036.6
23:18:57|3036.6
23:18:59|3036.04
23:18:59|3036.04
23:19:01|3035.95
23:19:01|3035.95
23:19:02|3035.95
23:19:04|3035.08
23:19:04|3035.26
23:19:06|3035.06
23:19:06|3035.92
23:19:08|3036.94
23:19:08|3036.94
23:19:09|3036.94
23:19:10|3036.94
23:19:12|3037.55
23:19:12|3037.55
23:19:14|3037.53
23:19:15|3037.42
23:19:15|3038.18
23:19:16|3038.8
23:19:18|3039.42
23:19:19|3038.21
23:19:19|3037.7
23:19:20|3037.7
23:19:22|3037.7
23:19:23|3037.7
23:19:23|3037.7
23:19:24|3037.24
23:19:26|3037.24
23:19:26|3037.24
23:19:28|3037.24
23:19:29|3038.18
23:19:30|3038.18
23:19:31|3038.18
23:19:31|3036.99
23:19:33|3036.99
23:19:33|3036.99
23:19:35|3037.88
23:19:36|3039.11
23:19:36|3039.11
23:19:37|3039.11
23:19:38|3037.2
23:19:39|3037.2
23:19:40|3037.2
23:19:42|3037.2
23:19:43|3039.16
23:19:44|3039.16
23:19:44|3039.16
23:19:46|3039.76
23:19:47|3040.35
23:19:49|3040.35
23:19:50|3040.35
23:19:51|3040.66
23:19:51|3042.83
23:19:53|3043.13
23:19:54|3041.26
23:19:54|3044.66
23:19:56|3045.
23:19:57|3045.93
23:19:58|3045.93
23:20:00|3045.93
23:20:01|3046.14
23:20:01|3046.14
23:20:03|3046.14
23:20:04|3046.14
23:20:05|3048.72
23:20:06|3049.1
23:20:07|3049.02
23:20:08|3049.02
23:20:08|3050.
23:20:10|3050.33
23:20:11|3050.33
23:20:12|3051.46
23:20:13|3051.46
23:20:14|3051.07
23:20:15|3051.62
23:20:16|3051.62
23:20:17|3053.39
23:20:18|3053.01
23:20:19|3054.61
23:20:20|3055.14
23:20:21|3055.14
23:20:22|3055.14
23:20:23|3055.14
23:20:24|3055.14
23:20:25|3054.33
23:20:26|3053.71
23:20:27|3055.54
23:20:28|3054.51
23:20:30|3054.64
23:20:31|3054.64
23:20:32|3054.3
23:20:32|3054.3
23:20:34|3055.33
23:20:35|3055.34
23:20:36|3055.34
23:20:36|3055.34
23:20:38|3056.16
23:20:38|3054.64
23:20:40|3054.64
23:20:41|3056.47
23:20:41|3057.4
23:20:44|3057.71
23:20:44|3057.71
23:20:46|3057.71
23:20:47|3055.85
23:20:48|3053.99
23:20:49|3053.99
23:20:50|3054.3
23:20:51|3054.3
23:20:52|3054.3
23:20:53|3054.62
23:20:54|3055.85
23:20:55|3055.85
23:20:56|3056.11
23:20:57|3055.17
23:20:58|3055.17
23:20:59|3054.2
23:21:00|3054.2
23:21:01|3054.2
23:21:02|3052.19
23:21:03|3052.19
23:21:04|3053.06
23:21:06|3054.61
23:21:07|3054.61
23:21:08|3055.53
23:21:09|3055.53
23:21:10|3055.53
23:21:11|3055.54
23:21:12|3057.09
23:21:13|3057.09
23:21:14|3057.09
23:21:15|3057.09
23:21:16|3056.73
23:21:17|3056.73
23:21:18|3056.73
23:21:19|3055.23
23:21:20|3056.16
23:21:21|3054.87
23:21:22|3057.14
23:21:23|3056.02
23:21:24|3054.52
23:21:25|3054.92
23:21:26|3054.92
23:21:27|3053.29
23:21:28|3056.16
23:21:29|3056.47
23:21:30|3056.47
23:21:31|3056.47
23:21:32|3056.18
23:21:33|3056.18
23:21:34|3056.18
23:21:35|3056.18
23:21:36|3056.18
23:21:37|3052.78
23:21:38|3053.68
23:21:39|3053.99
23:21:40|3054.3
23:21:41|3054.6
23:21:42|3054.6
23:21:43|3054.39
23:21:44|3053.68
23:21:45|3054.3
23:21:47|3054.3
23:21:47|3054.61
23:21:48|3054.61
23:21:49|3052.45
23:21:50|3052.44
23:21:52|3052.44
23:21:54|3053.
23:21:55|3053.
23:21:56|3054.61
23:21:57|3054.39
23:21:58|3054.39
23:21:59|3054.39
23:22:00|3054.39
23:22:01|3054.39
23:22:02|3054.39
23:22:03|3054.39
23:22:04|3054.39
23:22:05|3054.39
23:22:06|3054.39
23:22:07|3054.39
23:22:08|3054.39
23:22:09|3052.75
23:22:10|3052.75
23:22:11|3052.75
23:22:12|3052.75
23:22:13|3052.75
23:22:14|3052.75
23:22:15|3052.75
23:22:16|3052.75
23:22:17|3052.53
23:22:19|3052.75
23:22:19|3052.75
23:22:20|3052.75
23:22:21|3052.75
23:22:22|3052.75
23:22:23|3052.13
23:22:25|3052.47
23:22:25|3051.49
23:22:26|3051.49
23:22:28|3051.49
23:22:28|3051.49
23:22:29|3051.49
23:22:31|3051.49
23:22:31|3051.49
23:22:32|3051.49
23:22:33|3052.2
23:22:35|3052.2
23:22:35|3052.2
23:22:36|3052.2
23:22:37|3052.2
23:22:38|3052.2
23:22:39|3052.2
23:22:40|3052.2
23:22:42|3052.
23:22:43|3052.
23:22:44|3052.
23:22:45|3051.54
23:22:47|3051.54
23:22:47|3050.59
23:22:48|3050.59
23:22:50|3050.59
23:22:51|3051.
23:22:51|3051.
23:22:52|3051.2
23:22:54|3051.2
23:22:54|3051.2
23:22:56|3050.8
23:22:57|3050.8
23:22:57|3050.8
23:22:59|3052.75
23:23:00|3052.75
23:23:01|3053.67
23:23:02|3053.67
23:23:03|3053.99
23:23:04|3055.4
23:23:05|3055.4
23:23:06|3054.92
23:23:07|3054.92
23:23:08|3054.92
23:23:09|3054.92
23:23:11|3054.92
23:23:11|3054.92
23:23:12|3052.54
23:23:14|3052.47
23:23:15|3053.24
23:23:15|3053.24
23:23:16|3053.24
23:23:17|3053.24
23:23:18|3053.8
23:23:19|3053.19
23:23:20|3052.4
23:23:22|3052.4
23:23:22|3050.8
23:23:24|3049.31
23:23:24|3046.8
23:23:25|3046.8
23:23:26|3046.8
23:23:28|3045.55
23:23:28|3045.72
23:23:30|3045.72
23:23:30|3045.72
23:23:32|3045.72
23:23:33|3046.6
23:23:33|3046.6
23:23:35|3046.6
23:23:36|3046.77
23:23:37|3046.77
23:23:38|3046.77
23:23:38|3046.77
23:23:40|3046.77
23:23:40|3046.77
23:23:41|3046.77
23:23:42|3046.77
23:23:44|3047.22
23:23:45|3047.22
23:23:46|3047.22
23:23:47|3047.22
23:23:48|3047.22
23:23:49|3047.22
23:23:50|3049.8
23:23:51|3049.8
23:23:52|3049.8
23:23:53|3049.8
23:23:55|3049.8
23:23:55|3049.8
23:23:56|3049.8
23:23:57|3049.8
23:23:58|3046.4
23:23:59|3046.4
23:24:01|3046.4
23:24:01|3046.4
23:24:03|3044.8
23:24:03|3044.62
23:24:05|3044.62
23:24:05|3044.2
23:24:07|3044.2
23:24:09|3044.3
23:24:09|3044.3
23:24:11|3044.3
23:24:12|3044.3
23:24:12|3044.3
23:24:13|3041.4
23:24:14|3041.4
23:24:15|3041.4
23:24:16|3041.4
23:24:17|3041.4
23:24:18|3041.79
23:24:19|3042.99
23:24:21|3042.99
23:24:22|3042.99
23:24:22|3042.99
23:24:23|3042.79
23:24:24|3042.79
23:24:25|3044.
23:24:26|3044.
23:24:28|3044.
23:24:29|3044.2
23:24:29|3044.2
23:24:31|3044.2
23:24:31|3044.2
23:24:32|3044.2
23:24:33|3043.
23:24:35|3043.
23:24:35|3043.
23:24:37|3043.
23:24:37|3044.4
23:24:38|3044.4
23:24:39|3044.4
23:24:40|3044.4
23:24:41|3044.4
23:24:43|3043.81
23:24:44|3043.81
23:24:45|3044.19
23:24:45|3045.9
23:24:47|3045.9
23:24:48|3045.9
23:24:49|3045.9
23:24:51|3044.2
23:24:52|3045.03
23:24:53|3044.92
23:24:54|3044.92
23:24:55|3044.8
23:24:55|3044.6
23:24:58|3044.6
23:24:59|3044.6
23:25:00|3044.6
23:25:01|3044.6
23:25:01|3044.2
23:25:02|3044.2
23:25:03|3044.69
23:25:05|3044.69
23:25:05|3044.69
23:25:06|3044.46
23:25:07|3044.1
23:25:09|3044.1
23:25:09|3043.48
23:25:10|3043.48
23:25:11|3043.48
23:25:12|3043.48
23:25:13|3043.48
23:25:14|3043.48
23:25:15|3043.48
23:25:16|3043.48
23:25:17|3043.48
23:25:18|3043.96
23:25:19|3043.96
23:25:20|3043.96
23:25:21|3043.96
23:25:23|3046.
23:25:23|3046.
23:25:25|3046.
23:25:26|3046.
23:25:27|3045.6
23:25:28|3044.8
23:25:29|3043.96
23:25:29|3043.96
23:25:31|3043.96
23:25:32|3043.96
23:25:33|3043.68
23:25:34|3043.68
23:25:35|3043.68
23:25:37|3043.68
23:25:38|3043.68
23:25:39|3043.8
23:25:39|3043.8
23:25:41|3043.8
23:25:41|3043.4
23:25:42|3043.4
23:25:43|3042.59
23:25:45|3042.24
23:25:45|3042.24
23:25:46|3041.4
23:25:47|3041.4
23:25:49|3041.4
23:25:50|3040.97
23:25:51|3041.69
23:25:52|3041.69
23:25:53|3043.
23:25:54|3043.
23:25:56|3043.
23:25:57|3043.
23:25:57|3043.
23:25:59|3043.
23:25:59|3043.
23:26:01|3043.8
23:26:02|3043.8
23:26:03|3044.2
23:26:04|3044.2
23:26:05|3044.2
23:26:06|3046.8
23:26:07|3046.6
23:26:07|3046.6
23:26:08|3046.6
23:26:10|3046.6
23:26:10|3045.96
23:26:12|3045.96
23:26:12|3045.
23:26:14|3046.
23:26:15|3046.
23:26:15|3046.
23:26:17|3046.
23:26:18|3045.4
23:26:18|3045.4
23:26:20|3045.4
23:26:21|3045.4
23:26:22|3045.4
23:26:23|3045.4
23:26:24|3045.4
23:26:25|3044.
23:26:26|3044.
23:26:27|3044.
23:26:28|3044.
23:26:29|3044.
23:26:29|3043.6
23:26:31|3043.6
23:26:32|3043.6
23:26:33|3043.6
23:26:33|3043.6
23:26:35|3042.4
23:26:36|3042.4
23:26:37|3042.4
23:26:38|3042.4
23:26:38|3042.4
23:26:40|3041.6
23:26:42|3041.6
23:26:42|3041.08
23:26:44|3040.81
23:26:44|3040.81
23:26:45|3040.
23:26:47|3040.
23:26:47|3040.
23:26:49|3040.
23:26:50|3040.
23:26:51|3040.
23:26:52|3038.8
23:26:53|3039.
23:26:55|3039.
23:26:56|3038.6
23:26:57|3038.8
23:26:57|3038.8
23:26:59|3039.22
23:26:59|3039.22
23:27:01|3039.22
23:27:02|3039.22
23:27:03|3039.22
23:27:04|3041.64
23:27:04|3041.64
23:27:06|3041.64
23:27:07|3041.64
23:27:08|3040.1
23:27:09|3040.34
23:27:10|3040.35
23:27:10|3040.35
23:27:12|3040.35
23:27:13|3040.35
23:27:14|3040.58
23:27:15|3041.27
23:27:16|3041.27
23:27:17|3040.79
23:27:18|3042.
23:27:19|3042.
23:27:20|3042.
23:27:21|3042.
23:27:22|3042.
23:27:23|3042.
23:27:24|3042.
23:27:25|3042.
23:27:26|3042.
23:27:27|3042.
23:27:28|3042.
23:27:29|3042.
23:27:30|3042.
23:27:31|3042.
23:27:32|3042.
23:27:33|3042.
23:27:34|3040.9
23:27:35|3041.53
23:27:37|3041.53
23:27:38|3041.53
23:27:39|3041.53
23:27:40|3041.53
23:27:41|3041.53
23:27:41|3041.53
23:27:42|3041.53
23:27:44|3041.2
23:27:45|3041.2
23:27:47|3040.45
23:27:47|3040.45
23:27:48|3040.45
23:27:50|3040.45
23:27:52|3040.95
23:27:53|3037.8
23:27:54|3037.8
23:27:55|3037.8
23:27:56|3037.8
23:27:57|3037.8
23:27:58|3037.8
23:27:59|3039.6
23:28:00|3039.6
23:28:01|3039.6
23:28:02|3039.6
23:28:03|3039.6
23:28:04|3039.6
23:28:05|3039.6
23:28:06|3038.8
23:28:07|3038.8
23:28:09|3038.8
23:28:10|3037.1
23:28:10|3037.1
23:28:11|3036.36
23:28:12|3036.36
23:28:14|3035.8
23:28:15|3035.8
23:28:16|3035.8
23:28:17|3035.8
23:28:18|3035.8
23:28:19|3035.8
23:28:20|3034.99
23:28:21|3034.99
23:28:21|3034.99
23:28:23|3036.2
23:28:23|3036.2
23:28:25|3036.2
23:28:26|3036.2
23:28:27|3034.8
23:28:28|3035.8
23:28:29|3035.8
23:28:29|3035.8
23:28:31|3035.8
23:28:31|3035.8
23:28:33|3035.9
23:28:33|3035.9
23:28:35|3036.39
23:28:36|3036.39
23:28:37|3036.39
23:28:38|3036.39
23:28:39|3036.39
23:28:40|3036.39
23:28:41|3034.47
23:28:42|3034.47
23:28:43|3034.47
23:28:44|3034.47
23:28:45|3032.85
23:28:46|3030.
23:28:47|3029.57
23:28:48|3029.56
23:28:49|3028.4
23:28:50|3028.4
23:28:51|3024.
23:28:52|3023.16
23:28:53|3020.6
23:28:54|3022.8
23:28:56|3022.8
23:28:57|3025.99
23:28:58|3025.99
23:28:59|3028.17
23:28:59|3028.17
23:29:01|3026.63
23:29:01|3027.99
23:29:03|3027.99
23:29:04|3026.2
23:29:05|3023.8
23:29:06|3023.6
23:29:07|3023.3
23:29:08|3023.3
23:29:09|3023.3
23:29:09|3023.3
23:29:11|3027.16
23:29:12|3027.16
23:29:13|3023.4
23:29:14|3023.4
23:29:15|3022.6
23:29:16|3024.89
23:29:17|3026.38
23:29:18|3026.38
23:29:19|3026.38
23:29:20|3026.38
23:29:21|3023.6
23:29:22|3023.6
23:29:23|3023.6
23:29:24|3023.6
23:29:25|3023.6
23:29:26|3023.6
23:29:27|3023.6
23:29:28|3021.99
23:29:29|3021.99
23:29:30|3021.99
23:29:31|3021.99
23:29:32|3021.99
23:29:33|3024.79
23:29:34|3026.79
23:29:35|3027.89
23:29:36|3025.
23:29:37|3024.8
23:29:38|3024.8
23:29:39|3024.8
23:29:40|3025.19
23:29:41|3025.19
23:29:42|3025.19
23:29:43|3025.19
23:29:44|3025.19
23:29:45|3028.19
23:29:46|3028.19
23:29:47|3028.19
23:29:48|3027.4
23:29:49|3027.4
23:29:50|3027.4
23:29:51|3027.4
23:29:52|3029.2
23:29:53|3029.2
23:29:54|3029.39
23:29:55|3029.58
23:29:56|3029.2
23:29:57|3029.2
23:29:59|3029.2
23:30:00|3029.49
23:30:01|3030.
23:30:02|3030.
23:30:03|3030.
23:30:04|3030.
23:30:05|3030.
23:30:06|3029.99
23:30:07|3030.08
23:30:08|3031.6
23:30:09|3032.04
23:30:10|3032.85
23:30:10|3032.85
23:30:12|3032.85
23:30:13|3032.6
23:30:14|3033.8
23:30:15|3035.6
23:30:16|3035.6
23:30:17|3035.6
23:30:17|3035.6
23:30:19|3035.6
23:30:19|3034.8
23:30:20|3035.2
23:30:22|3035.59
23:30:22|3035.6
23:30:23|3035.6
23:30:25|3036.38
23:30:25|3036.38
23:30:26|3036.38
23:30:27|3036.38
23:30:28|3035.
23:30:30|3035.
23:30:31|3034.
23:30:32|3033.
23:30:33|3033.
23:30:34|3033.
23:30:34|3033.
23:30:36|3033.
23:30:37|3033.01
23:30:38|3033.29
23:30:39|3033.29
23:30:40|3034.59
23:30:41|3034.59
23:30:42|3034.59
23:30:43|3034.6
23:30:44|3034.6
23:30:45|3034.6
23:30:46|3032.8
23:30:47|3032.8
23:30:48|3031.4
23:30:49|3031.4
23:30:50|3031.4
23:30:51|3031.52
23:30:52|3032.39
23:30:53|3032.39
23:30:54|3032.39
23:30:55|3029.2
23:30:57|3029.6
23:30:58|3029.97
23:30:58|3030.39
23:30:59|3030.39
23:31:00|3030.59
23:31:01|3031.39
23:31:03|3031.39
23:31:04|3031.39
23:31:05|3032.4
23:31:05|3032.4
23:31:07|3032.4
23:31:08|3032.4
23:31:08|3032.19
23:31:10|3032.79
23:31:11|3032.79
23:31:12|3032.79
23:31:13|3032.6
23:31:14|3032.6
23:31:16|3033.59
23:31:16|3034.8
23:31:17|3034.8
23:31:18|3033.65
23:31:19|3033.65
23:31:20|3033.65
23:31:21|3033.65
23:31:22|3033.8
23:31:24|3034.44
23:31:24|3034.44
23:31:26|3034.88
23:31:26|3036.
23:31:27|3036.43
23:31:29|3036.43
23:31:29|3037.18
23:31:30|3037.39
23:31:31|3037.39
23:31:33|3039.19
23:31:34|3039.19
23:31:35|3040.2
23:31:35|3039.99
23:31:36|3039.99
23:31:37|3039.36
23:31:38|3039.36
23:31:39|3039.36
23:31:41|3037.61
23:31:41|3039.2
23:31:42|3039.2
23:31:43|3039.2
23:31:44|3039.39
23:31:45|3039.39
23:31:46|3039.39
23:31:47|3039.39
23:31:48|3039.39
23:31:49|3039.39
23:31:50|3039.39
23:31:51|3037.4
23:31:52|3037.4
23:31:54|3037.79
23:31:55|3037.79
23:31:57|3037.79
23:31:58|3037.79
23:31:59|3037.79
23:32:00|3037.79
23:32:01|3037.79
23:32:02|3037.19
23:32:03|3038.4
23:32:04|3038.4
23:32:05|3038.4
23:32:06|3038.4
23:32:07|3038.4
23:32:08|3036.9
23:32:09|3036.2
23:32:10|3036.2
23:32:11|3036.2
23:32:12|3036.2
23:32:13|3036.2
23:32:14|3036.2
23:32:15|3036.39
23:32:16|3036.39
23:32:17|3037.4
23:32:18|3038.4
23:32:19|3038.4
23:32:20|3038.4
23:32:21|3038.4
23:32:22|3038.4
23:32:23|3038.4
23:32:24|3038.4
23:32:25|3038.4
23:32:26|3038.4
23:32:27|3038.19
23:32:28|3038.
23:32:29|3038.
23:32:30|3038.
23:32:31|3038.
23:32:32|3038.4
23:32:33|3038.05
23:32:34|3038.
23:32:35|3038.
23:32:36|3038.
23:32:37|3038.
23:32:38|3038.
23:32:39|3037.1
23:32:40|3037.1
23:32:41|3037.1
23:32:42|3037.1
23:32:43|3037.1
23:32:44|3037.19
23:32:45|3037.19
23:32:46|3037.19
23:32:47|3037.19
23:32:48|3037.19
23:32:49|3037.19
23:32:50|3037.19
23:32:51|3037.19
23:32:52|3037.19
23:32:53|3037.19
23:32:54|3037.19
23:32:55|3037.19
23:32:56|3037.19
23:32:57|3037.19
23:32:58|3037.19
23:33:00|3037.19
23:33:00|3037.19
23:33:02|3036.87
23:33:03|3036.87
23:33:04|3036.87
23:33:05|3037.19
23:33:06|3037.19
23:33:07|3037.19
23:33:08|3037.19
23:33:09|3037.19
23:33:09|3037.19
23:33:11|3037.19
23:33:11|3033.2
23:33:13|3033.2
23:33:14|3033.2
23:33:15|3033.6
23:33:16|3032.5
23:33:17|3031.21
23:33:19|3031.21
23:33:20|3031.21
23:33:21|3031.04
23:33:21|3030.
23:33:22|3028.4
23:33:23|3028.4
23:33:25|3028.4
23:33:26|3030.2
23:33:27|3030.2
23:33:27|3031.64
23:33:29|3032.
23:33:29|3031.4
23:33:30|3030.6
23:33:31|3030.4
23:33:32|3030.99
23:33:34|3031.78
23:33:34|3032.19
23:33:35|3032.19
23:33:37|3032.4
23:33:38|3032.41
23:33:39|3032.79
23:33:40|3033.47
23:33:41|3034.
23:33:42|3033.8
23:33:43|3033.8
23:33:44|3033.8
23:33:45|3033.9
23:33:46|3034.
23:33:47|3034.
23:33:48|3034.
23:33:49|3034.4
23:33:50|3035.2
23:33:51|3035.2
23:33:52|3035.2
23:33:53|3035.2
23:33:54|3035.2
23:33:55|3035.2
23:33:57|3035.2
23:33:57|3035.4
23:33:59|3035.4
23:34:00|3035.4
23:34:01|3035.4
23:34:02|3035.4
23:34:04|3035.4
23:34:04|3033.32
23:34:06|3033.32
23:34:06|3032.4
23:34:08|3032.4
23:34:08|3032.4
23:34:09|3032.4
23:34:10|3032.4
23:34:11|3032.4
23:34:13|3032.4
23:34:14|3032.4
23:34:15|3032.4
23:34:16|3032.4
23:34:17|3031.4
23:34:18|3031.4
23:34:19|3031.4
23:34:20|3032.2
23:34:21|3032.2
23:34:21|3032.2
23:34:23|3032.2
23:34:25|3031.99
23:34:26|3031.99
23:34:27|3031.99
23:34:27|3031.99
23:34:28|3033.03
23:34:30|3033.03
23:34:31|3033.03
23:34:31|3033.2
23:34:32|3033.2
23:34:34|3032.64
23:34:34|3032.64
23:34:35|3032.7
23:34:36|3032.2
23:34:38|3032.2
23:34:39|3032.2
23:34:40|3032.2
23:34:40|3032.2
23:34:42|3032.2
23:34:43|3031.99
23:34:44|3032.47
23:34:45|3032.47
23:34:45|3032.47
23:34:46|3031.88
23:34:48|3031.88
23:34:49|3031.88
23:34:49|3031.
23:34:51|3030.99
23:34:52|3030.99
23:34:53|3031.8
23:34:53|3032.
23:34:55|3032.
23:34:55|3032.69
23:34:56|3033.86
23:34:58|3033.86
23:35:00|3033.86
23:35:01|3033.86
23:35:02|3033.86
23:35:03|3033.5
23:35:03|3033.5
23:35:05|3033.5
23:35:06|3033.5
23:35:07|3033.5
23:35:08|3033.5
23:35:09|3035.8
23:35:09|3035.8
23:35:11|3035.43
23:35:12|3035.6
23:35:13|3035.52
23:35:13|3036.4
23:35:15|3036.4
23:35:16|3036.4
23:35:17|3036.4
23:35:18|3036.4
23:35:19|3038.38
23:35:20|3038.38
23:35:21|3039.29
23:35:22|3039.29
23:35:23|3040.
23:35:24|3041.
23:35:25|3041.2
23:35:26|3041.4
23:35:27|3041.2
23:35:28|3041.2
23:35:29|3041.6
23:35:30|3041.6
23:35:31|3041.8
23:35:32|3041.8
23:35:34|3041.2
23:35:34|3040.4
23:35:35|3040.2
23:35:36|3040.2
23:35:37|3040.2
23:35:38|3040.2
23:35:39|3040.2
23:35:40|3041.63
23:35:41|3042.4
23:35:42|3042.4
23:35:43|3042.4
23:35:44|3042.4
23:35:45|3042.14
23:35:46|3043.19
23:35:47|3045.93
23:35:48|3045.
23:35:49|3045.
23:35:50|3045.23
23:35:51|3045.33
23:35:52|3045.33
23:35:53|3045.6
23:35:55|3045.6
23:35:55|3044.5
23:35:56|3043.6
23:35:58|3043.4
23:35:59|3043.4
23:36:01|3043.4
23:36:02|3043.4
23:36:03|3041.2
23:36:04|3041.2
23:36:06|3041.2
23:36:07|3041.2
23:36:08|3041.2
23:36:09|3041.35
23:36:10|3041.35
23:36:11|3041.35
23:36:12|3041.35
23:36:13|3041.35
23:36:14|3041.35
23:36:15|3041.35
23:36:16|3041.35
23:36:18|3038.4
23:36:19|3038.4
23:36:20|3038.6
23:36:21|3038.8
23:36:22|3038.8
23:36:23|3039.7
23:36:24|3039.7
23:36:26|3039.8
23:36:27|3039.8
23:36:28|3039.8
23:36:29|3039.8
23:36:30|3039.8
23:36:31|3039.8
23:36:31|3039.8
23:36:32|3039.8
23:36:34|3039.8
23:36:35|3039.8
23:36:36|3039.8
23:36:36|3038.08
23:36:38|3036.8
23:36:39|3036.8
23:36:39|3036.8
23:36:41|3036.8
23:36:41|3036.8
23:36:42|3036.8
23:36:44|3036.8
23:36:45|3036.8
23:36:46|3036.8
23:36:47|3036.8
23:36:47|3035.4
23:36:48|3035.4
23:36:50|3035.4
23:36:51|3035.4
23:36:52|3035.4
23:36:53|3035.4
23:36:54|3035.4
23:36:55|3037.
23:36:56|3037.
23:36:57|3037.
23:36:58|3037.
23:36:59|3037.
23:37:00|3037.
23:37:01|3037.
23:37:03|3037.
23:37:04|3035.03
23:37:06|3035.03
23:37:07|3036.37
23:37:08|3036.37
23:37:09|3037.6
23:37:11|3037.6
23:37:11|3037.6
23:37:13|3035.3
23:37:14|3035.3
23:37:15|3035.3
23:37:16|3035.6
23:37:16|3035.6
23:37:18|3035.4
23:37:19|3036.38
23:37:19|3036.38
23:37:21|3036.38
23:37:21|3036.38
23:37:23|3036.38
23:37:24|3036.38
23:37:24|3036.38
23:37:26|3036.38
23:37:27|3036.38
23:37:27|3036.38
23:37:28|3037.49
23:37:29|3037.49
23:37:30|3037.49
23:37:31|3037.49
23:37:33|3037.49
23:37:33|3037.49
23:37:34|3037.49
23:37:35|3037.49
23:37:37|3037.68
23:37:38|3037.6
23:37:39|3037.6
23:37:39|3037.6
23:37:41|3037.6
23:37:42|3037.6
23:37:43|3040.2
23:37:44|3040.2
23:37:45|3040.2
23:37:46|3040.6
23:37:47|3040.8
23:37:48|3040.8
23:37:48|3040.6
23:37:49|3040.2
23:37:50|3040.2
23:37:51|3040.2
23:37:53|3040.2
23:37:54|3040.2
23:37:54|3040.2
23:37:56|3040.2
23:37:57|3042.6
23:37:58|3042.6
23:37:59|3042.6
23:38:00|3042.6
23:38:01|3042.6
23:38:02|3042.6
23:38:03|3043.
23:38:04|3043.
23:38:05|3043.6
23:38:06|3043.6
23:38:07|3043.6
23:38:08|3043.6
23:38:09|3044.4
23:38:10|3044.4
23:38:11|3044.6
23:38:12|3044.6
23:38:13|3044.6
23:38:14|3044.6
23:38:16|3045.06
23:38:16|3045.2
23:38:17|3045.2
23:38:19|3045.2
23:38:19|3045.4
23:38:20|3044.6
23:38:22|3044.8
23:38:23|3044.8
23:38:23|3044.8
23:38:25|3044.8
23:38:26|3045.03
23:38:26|3045.2
23:38:27|3044.62
23:38:28|3044.62
23:38:30|3044.62
23:38:32|3044.62
23:38:32|3044.62
23:38:33|3044.62
23:38:34|3044.62
23:38:36|3044.62
23:38:36|3043.6
23:38:37|3042.
23:38:39|3042.
23:38:39|3041.64
23:38:41|3041.64
23:38:41|3041.64
23:38:42|3041.64
23:38:43|3041.64
23:38:44|3041.64
23:38:45|3041.3
23:38:46|3041.3
23:38:47|3041.3
23:38:49|3043.28
23:38:50|3043.28
23:38:50|3043.28
23:38:51|3043.28
23:38:53|3043.28
23:38:54|3043.28
23:38:54|3043.28
23:38:55|3043.4
23:38:56|3043.4
23:38:58|3043.4
23:38:59|3043.4
23:39:00|3043.4
23:39:02|3043.4
23:39:02|3043.4
23:39:04|3043.4
23:39:05|3043.4
23:39:07|3043.4
23:39:07|3043.4
23:39:09|3043.4
23:39:10|3043.4
23:39:10|3045.07
23:39:12|3045.8
23:39:13|3045.8
23:39:14|3045.8
23:39:15|3045.8
23:39:16|3044.2
23:39:17|3044.2
23:39:18|3043.4
23:39:19|3043.4
23:39:20|3043.4
23:39:21|3043.4
23:39:22|3043.4
23:39:23|3043.83
23:39:24|3043.83
23:39:25|3045.2
23:39:26|3045.2
23:39:27|3045.2
23:39:28|3045.2
23:39:29|3044.2
23:39:30|3043.6
23:39:31|3043.6
23:39:33|3043.6
23:39:34|3043.6
23:39:34|3043.6
23:39:35|3043.6
23:39:36|3041.4
23:39:38|3041.4
23:39:39|3041.4
23:39:39|3041.4
23:39:40|3041.4
23:39:41|3041.
23:39:42|3041.
23:39:43|3040.6
23:39:45|3040.6
23:39:45|3040.6
23:39:47|3041.2
23:39:48|3041.2
23:39:48|3041.2
23:39:50|3041.2
23:39:50|3041.2
23:39:51|3040.8
23:39:52|3040.6
23:39:53|3040.6
23:39:54|3040.88
23:39:55|3040.88
23:39:56|3039.8
23:39:57|3039.8
23:39:58|3039.8
23:39:59|3040.4
23:40:01|3040.4
23:40:02|3040.4
23:40:03|3040.4
23:40:04|3041.2
23:40:06|3041.2
23:40:07|3041.2
23:40:08|3041.2
23:40:09|3041.4
23:40:10|3041.4
23:40:11|3041.4
23:40:12|3041.4
23:40:13|3041.4
23:40:14|3041.4
23:40:15|3041.4
23:40:16|3041.4
23:40:17|3041.4
23:40:18|3045.
23:40:19|3045.
23:40:20|3043.8
23:40:21|3043.8
23:40:22|3043.8
23:40:23|3043.8
23:40:24|3043.8
23:40:25|3043.4
23:40:26|3043.4
23:40:27|3043.4
23:40:28|3043.4
23:40:29|3043.4
23:40:30|3043.4
23:40:31|3043.4
23:40:32|3043.4
23:40:33|3043.4
23:40:34|3043.4
23:40:35|3043.4
23:40:36|3043.4
23:40:37|3043.8
23:40:38|3043.8
23:40:39|3043.8
23:40:40|3043.8
23:40:41|3043.8
23:40:42|3043.8
23:40:43|3043.8
23:40:44|3043.23
23:40:45|3043.23
23:40:46|3043.23
23:40:47|3043.23
23:40:48|3044.38
23:40:49|3044.38
23:40:50|3044.38
23:40:51|3044.38
23:40:52|3044.38
23:40:53|3044.38
23:40:55|3043.4
23:40:55|3043.4
23:40:56|3043.4
23:40:57|3043.4
23:40:58|3043.4
23:40:59|3043.4
23:41:00|3043.28
23:41:01|3043.14
23:41:02|3043.03
23:41:04|3043.03
23:41:05|3043.03
23:41:07|3043.03
23:41:08|3043.03
23:41:09|3043.03
23:41:10|3041.1
23:41:11|3041.1
23:41:11|3040.18
23:41:13|3040.18
23:41:14|3040.18
23:41:14|3039.79
23:41:15|3039.79
23:41:17|3039.79
23:41:18|3039.79
23:41:19|3039.79
23:41:20|3039.9
23:41:21|3039.4
23:41:22|3039.59
23:41:23|3039.59
23:41:24|3040.8
23:41:25|3040.8
23:41:26|3040.2
23:41:27|3039.6
23:41:28|3039.6
23:41:29|3039.2
23:41:30|3039.2
23:41:31|3039.2
23:41:32|3039.2
23:41:33|3039.2
23:41:34|3039.2
23:41:36|3039.38
23:41:36|3039.38
23:41:38|3039.38
23:41:39|3039.38
23:41:39|3039.38
23:41:40|3039.36
23:41:42|3039.36
23:41:42|3039.18
23:41:43|3038.65
23:41:45|3036.44
23:41:45|3035.91
23:41:46|3035.91
23:41:47|3035.8
23:41:48|3036.3
23:41:50|3035.95
23:41:50|3035.95
23:41:51|3035.95
23:41:52|3035.95
23:41:53|3035.95
23:41:54|3035.95
23:41:55|3035.95
23:41:56|3035.95
23:41:57|3035.95
23:41:59|3036.
23:41:59|3036.2
23:42:00|3036.2
23:42:01|3036.2
23:42:02|3036.2
23:42:04|3036.2
23:42:04|3035.4
23:42:06|3035.4
23:42:07|3035.89
23:42:08|3035.2
23:42:09|3035.62
23:42:10|3035.62
23:42:11|3035.62
23:42:12|3035.
23:42:13|3033.59
23:42:14|3033.59
23:42:15|3032.2
23:42:16|3032.2
23:42:17|3032.2
23:42:18|3032.2
23:42:20|3030.4
23:42:21|3030.4
23:42:21|3030.4
23:42:23|3030.
23:42:24|3030.
23:42:24|3029.16
23:42:25|3029.16
23:42:26|3029.16
23:42:27|3029.16
23:42:28|3029.2
23:42:29|3029.4
23:42:30|3029.4
23:42:32|3029.4
23:42:33|3029.89
23:42:33|3029.89
23:42:34|3029.89
23:42:35|3029.4
23:42:36|3030.26
23:42:37|3031.
23:42:39|3031.
23:42:39|3031.
23:42:40|3031.
23:42:42|3031.
23:42:43|3031.
23:42:43|3031.
23:42:44|3031.
23:42:45|3031.
23:42:46|3031.
23:42:47|3031.
23:42:48|3031.
23:42:49|3031.1
23:42:50|3031.1
23:42:52|3031.1
23:42:52|3031.1
23:42:54|3031.1
23:42:54|3031.1
23:42:56|3031.1
23:42:57|3031.1
23:42:57|3032.4
23:42:58|3032.4
23:43:00|3032.4
23:43:01|3031.8
23:43:02|3032.46
23:43:03|3032.46
23:43:04|3032.84
23:43:06|3032.84
23:43:07|3032.84
23:43:07|3032.84
23:43:09|3032.84
23:43:09|3033.
23:43:10|3033.4
23:43:12|3033.75
23:43:13|3033.75
23:43:14|3033.75
23:43:15|3033.75
23:43:15|3033.75
23:43:16|3033.75
23:43:18|3033.75
23:43:19|3033.75
23:43:20|3033.75
23:43:21|3035.6
23:43:22|3035.6
23:43:23|3035.6
23:43:24|3035.6
23:43:25|3035.6
23:43:26|3035.6
23:43:27|3035.6
23:43:28|3035.79
23:43:29|3035.79
23:43:30|3035.79
23:43:31|3035.79
23:43:32|3035.79
23:43:33|3036.2
23:43:34|3036.2
23:43:35|3036.2
23:43:36|3036.2
23:43:38|3036.2
23:43:39|3036.2
23:43:39|3036.2
23:43:40|3036.2
23:43:42|3036.2
23:43:43|3036.2
23:43:44|3036.2
23:43:44|3034.25
23:43:46|3034.25
23:43:47|3034.59
23:43:48|3034.59
23:43:49|3034.59
23:43:50|3034.59
23:43:51|3034.59
23:43:51|3034.59
23:43:52|3034.59
23:43:54|3034.59
23:43:54|3034.59
23:43:56|3034.59
23:43:56|3034.59
23:43:57|3034.59
23:43:58|3034.59
23:44:00|3034.59
23:44:00|3034.59
23:44:02|3034.2
23:44:03|3034.2
23:44:04|3034.2
23:44:05|3034.2
23:44:07|3034.2
23:44:08|3034.2
23:44:09|3034.2
23:44:10|3034.2
23:44:11|3034.8
23:44:12|3034.8
23:44:13|3034.8
23:44:14|3034.8
23:44:14|3034.8
23:44:16|3034.8
23:44:17|3034.69
23:44:18|3034.69
23:44:19|3034.7
23:44:20|3034.7
23:44:21|3034.39
23:44:22|3034.39
23:44:23|3034.39
23:44:24|3034.39
23:44:25|3031.45
23:44:26|3030.73
23:44:27|3029.65
23:44:28|3029.6
23:44:29|3029.6
23:44:30|3029.5
23:44:31|3029.5
23:44:32|3029.5
23:44:33|3029.5
23:44:34|3029.5
23:44:35|3029.5
23:44:36|3029.5
23:44:37|3029.6
23:44:38|3029.26
23:44:39|3027.6
23:44:40|3027.6
23:44:41|3027.6
23:44:42|3027.6
23:44:44|3027.6
23:44:45|3027.6
23:44:45|3027.6
23:44:46|3027.6
23:44:47|3027.6
23:44:48|3027.6
23:44:49|3027.6
23:44:50|3028.
23:44:52|3028.
23:44:53|3028.
23:44:54|3028.
23:44:55|3027.39
23:44:56|3027.39
23:44:56|3027.39
23:44:58|3027.39
23:44:59|3027.39
23:45:00|3027.39
23:45:01|3026.38
23:45:01|3026.38
23:45:03|3026.79
23:45:03|3027.
23:45:05|3027.
23:45:06|3027.
23:45:08|3025.16
23:45:08|3025.16
23:45:10|3025.16
23:45:11|3025.67
23:45:12|3025.96
23:45:13|3026.2
23:45:14|3026.8
23:45:15|3026.8
23:45:16|3026.8
23:45:17|3026.8
23:45:18|3026.4
23:45:19|3026.79
23:45:20|3026.79
23:45:21|3028.2
23:45:22|3028.2
23:45:23|3029.2
23:45:25|3030.2
23:45:25|3028.63
23:45:26|3028.63
23:45:27|3028.63
23:45:28|3028.
23:45:29|3028.
23:45:30|3027.85
23:45:31|3027.85
23:45:32|3027.4
23:45:33|3026.95
23:45:35|3026.95
23:45:35|3026.95
23:45:36|3027.2
23:45:37|3027.2
23:45:39|3027.2
23:45:39|3027.2
23:45:41|3027.2
23:45:42|3027.2
23:45:42|3027.2
23:45:43|3027.2
23:45:45|3028.39
23:45:45|3028.39
23:45:46|3028.6
23:45:48|3029.4
23:45:48|3030.08
23:45:50|3029.99
23:45:50|3029.6
23:45:52|3029.6
23:45:52|3029.6
23:45:53|3028.
23:45:54|3028.
23:45:55|3028.
23:45:56|3028.
23:45:57|3028.
23:45:59|3028.
23:45:59|3028.
23:46:00|3028.
23:46:01|3028.
23:46:02|3028.
23:46:03|3028.
23:46:05|3028.
23:46:05|3028.
23:46:07|3028.
23:46:07|3030.
23:46:09|3030.
23:46:10|3029.9
23:46:11|3030.2
23:46:13|3030.2
23:46:14|3030.2
23:46:15|3030.59
23:46:15|3030.59
23:46:17|3030.59
23:46:17|3030.59
23:46:18|3031.8
23:46:20|3031.8
23:46:21|3032.54
23:46:22|3032.4
23:46:23|3031.32
23:46:24|3031.4
23:46:25|3032.4
23:46:25|3032.4
23:46:27|3032.4
23:46:28|3032.4
23:46:29|3032.4
23:46:30|3031.71
23:46:31|3032.4
23:46:32|3032.4
23:46:33|3032.4
23:46:33|3032.4
23:46:34|3033.06
23:46:36|3033.06
23:46:36|3032.2
23:46:38|3032.2
23:46:39|3032.29
23:46:40|3032.29
23:46:41|3032.29
23:46:42|3032.
23:46:43|3031.8
23:46:43|3030.6
23:46:45|3030.8
23:46:46|3029.4
23:46:48|3028.8
23:46:48|3027.9
23:46:50|3027.12
23:46:50|3027.12
23:46:51|3027.12
23:46:53|3027.2
23:46:54|3027.2
23:46:55|3026.84
23:46:56|3026.84
23:46:57|3026.8
23:46:57|3026.4
23:46:58|3026.2
23:47:00|3026.2
23:47:00|3026.2
23:47:01|3026.36
23:47:03|3026.6
23:47:04|3027.6
23:47:04|3027.6
23:47:05|3029.
23:47:06|3029.
23:47:07|3029.
23:47:09|3029.
23:47:10|3029.
23:47:11|3029.
23:47:12|3029.
23:47:13|3029.
23:47:14|3029.
23:47:15|3029.
23:47:16|3029.
23:47:17|3029.
23:47:18|3029.
23:47:19|3029.
23:47:20|3029.
23:47:21|3029.
23:47:22|3029.
23:47:23|3029.
23:47:24|3029.
23:47:25|3029.
23:47:26|3034.
23:47:27|3034.
23:47:28|3034.
23:47:29|3034.
23:47:30|3033.6
23:47:31|3033.6
23:47:32|3032.6
23:47:33|3032.6
23:47:34|3032.6
23:47:35|3031.6
23:47:36|3031.5
23:47:37|3031.8
23:47:38|3031.8
23:47:39|3031.8
23:47:41|3031.49
23:47:42|3031.49
23:47:42|3031.49
23:47:43|3031.76
23:47:44|3031.76
23:47:45|3031.76
23:47:46|3031.76
23:47:48|3031.4
23:47:48|3031.4
23:47:50|3031.4
23:47:51|3031.4
23:47:51|3031.4
23:47:52|3030.6
23:47:54|3030.6
23:47:54|3030.6
23:47:56|3030.6
23:47:57|3030.6
23:47:57|3030.6
23:47:59|3030.6
23:48:00|3030.6
23:48:00|3030.6
23:48:02|3030.6
23:48:02|3030.6
23:48:03|3030.6
23:48:05|3031.53
23:48:05|3031.53
23:48:06|3031.7
23:48:08|3031.7
23:48:09|3031.7
23:48:10|3031.7
23:48:12|3031.2
23:48:13|3031.7
23:48:14|3031.7
23:48:14|3032.43
23:48:15|3032.43
23:48:16|3032.43
23:48:18|3032.43
23:48:19|3032.31
23:48:20|3032.31
23:48:20|3032.31
23:48:21|3032.31
23:48:22|3032.31
23:48:23|3032.31
23:48:25|3032.31
23:48:25|3032.31
23:48:27|3032.31
23:48:28|3032.31
23:48:28|3032.31
23:48:30|3032.31
23:48:31|3032.31
23:48:31|3032.31
23:48:32|3032.31
23:48:33|3032.31
23:48:34|3032.31
23:48:36|3032.31
23:48:37|3029.8
23:48:38|3029.6
23:48:39|3029.6
23:48:40|3028.4
23:48:41|3028.4
23:48:42|3028.4
23:48:43|3028.4
23:48:44|3028.4
23:48:45|3028.3
23:48:47|3028.3
23:48:47|3027.55
23:48:48|3027.55
23:48:49|3027.8
23:48:50|3027.8
23:48:51|3027.8
23:48:52|3027.9
23:48:53|3027.9
23:48:54|3027.9
23:48:55|3027.9
23:48:56|3027.9
23:48:57|3028.91
23:48:58|3028.91
23:48:59|3028.6
23:49:00|3028.2
23:49:01|3028.2
23:49:02|3028.2
23:49:04|3028.2
23:49:04|3028.
23:49:05|3027.2
23:49:06|3027.2
23:49:07|3027.2
23:49:08|3027.2
23:49:09|3027.2
23:49:10|3028.2
23:49:11|3028.2
23:49:13|3028.2
23:49:15|3028.2
23:49:15|3028.2
23:49:17|3028.33
23:49:18|3028.33
23:49:20|3028.33
23:49:20|3028.2
23:49:21|3028.2
23:49:23|3028.33
23:49:23|3028.33
23:49:25|3028.33
23:49:26|3027.45
23:49:26|3027.45
23:49:27|3026.
23:49:28|3026.
23:49:30|3026.
23:49:31|3026.
23:49:32|3024.6
23:49:33|3024.6
23:49:33|3024.4
23:49:34|3024.4
23:49:36|3024.4
23:49:37|3023.8
23:49:38|3022.7
23:49:39|3022.7
23:49:40|3022.7
23:49:41|3022.32
23:49:42|3022.32
23:49:43|3022.
23:49:44|3023.69
23:49:45|3023.69
23:49:46|3023.6
23:49:47|3025.1
23:49:48|3025.1
23:49:49|3025.11
23:49:50|3025.11
23:49:51|3025.11
23:49:52|3025.11
23:49:54|3025.8
23:49:55|3025.8
23:49:55|3025.8
23:49:56|3025.8
23:49:57|3025.8
23:49:59|3028.52
23:50:00|3027.
23:50:00|3027.
23:50:01|3027.
23:50:03|3026.1
23:50:04|3026.1
23:50:05|3026.1
23:50:06|3026.1
23:50:07|3026.1
23:50:09|3024.82
23:50:10|3024.82
23:50:10|3024.82
23:50:12|3026.05
23:50:13|3027.2
23:50:14|3026.6
23:50:15|3026.6
23:50:16|3026.6
23:50:17|3026.6
23:50:18|3026.6
23:50:19|3026.6
23:50:20|3026.6
23:50:21|3026.6
23:50:22|3027.3
23:50:23|3028.
23:50:24|3028.
23:50:25|3028.
23:50:26|3028.
23:50:27|3028.
23:50:28|3028.
23:50:29|3029.19
23:50:30|3029.34
23:50:31|3029.38
23:50:32|3028.55
23:50:33|3028.8
23:50:34|3028.99
23:50:35|3028.99
23:50:36|3028.99
23:50:37|3028.96
23:50:39|3028.
23:50:40|3028.
23:50:41|3027.99
23:50:42|3028.39
23:50:43|3028.63
23:50:43|3028.63
23:50:45|3029.21
23:50:46|3030.4
23:50:46|3030.4
23:50:48|3030.4
23:50:49|3029.8
23:50:50|3029.8
23:50:51|3030.
23:50:52|3030.
23:50:53|3030.
23:50:53|3030.
23:50:55|3030.
23:50:55|3030.
23:50:56|3029.8
23:50:58|3029.8
23:50:59|3029.8
23:50:59|3030.11
23:51:01|3030.11
23:51:02|3030.11
23:51:02|3030.11
23:51:04|3032.01
23:51:05|3032.01
23:51:07|3031.8
23:51:07|3031.8
23:51:08|3030.85
23:51:10|3030.8
23:51:10|3030.8
23:51:11|3030.8
23:51:13|3030.8
23:51:14|3029.2
23:51:16|3029.6
23:51:17|3029.6
23:51:18|3029.6
23:51:19|3029.48
23:51:19|3028.15
23:51:20|3028.4
23:51:22|3028.6
23:51:23|3028.4
23:51:24|3028.4
23:51:25|3028.4
23:51:26|3028.4
23:51:26|3028.4
23:51:28|3028.4
23:51:29|3028.4
23:51:30|3028.4
23:51:31|3026.4
23:51:32|3025.4
23:51:33|3025.8
23:51:34|3025.8
23:51:34|3025.8
23:51:36|3025.8
23:51:37|3024.49
23:51:37|3024.49
23:51:38|3024.
23:51:39|3024.
23:51:41|3024.
23:51:42|3024.
23:51:43|3023.2
23:51:44|3023.2
23:51:44|3023.2
23:51:46|3025.
23:51:48|3025.
23:51:48|3025.
23:51:49|3024.09
23:51:51|3024.2
23:51:51|3024.8
23:51:52|3024.8
23:51:53|3024.8
23:51:54|3024.8
23:51:55|3024.8
23:51:56|3024.09
23:51:57|3024.1
23:51:58|3024.1
23:51:59|3024.1
23:52:00|3024.1
23:52:01|3025.19
23:52:03|3025.19
23:52:03|3025.8
23:52:04|3025.8
23:52:06|3025.8
23:52:06|3025.8
23:52:07|3025.8
23:52:08|3025.8
23:52:09|3024.
23:52:10|3023.84
23:52:11|3023.84
23:52:12|3023.84
23:52:13|3023.84
23:52:15|3023.84
23:52:17|3023.41
23:52:17|3023.41
23:52:19|3023.48
23:52:20|3023.48
23:52:22|3023.39
23:52:22|3023.39
23:52:24|3023.
23:52:25|3022.8
23:52:25|3022.8
23:52:27|3023.
23:52:27|3023.
23:52:28|3022.
23:52:29|3021.8
23:52:31|3021.8
23:52:32|3021.8
23:52:32|3021.8
23:52:34|3021.8
23:52:34|3022.6
23:52:36|3022.6
23:52:36|3022.6
23:52:37|3022.6
23:52:38|3022.6
23:52:40|3022.6
23:52:40|3022.6
23:52:41|3022.6
23:52:43|3022.6
23:52:44|3021.6
23:52:45|3021.6
23:52:46|3021.8
23:52:47|3022.
23:52:48|3022.
23:52:48|3022.6
23:52:49|3022.4
23:52:51|3022.4
23:52:51|3022.4
23:52:52|3022.4
23:52:54|3022.4
23:52:55|3022.4
23:52:56|3024.39
23:52:57|3024.39
23:52:58|3024.39
23:52:58|3025.6
23:53:00|3025.6
23:53:01|3025.6
23:53:03|3025.6
23:53:03|3025.6
23:53:05|3025.6
23:53:06|3025.6
23:53:06|3025.6
23:53:07|3025.6
23:53:08|3025.6
23:53:09|3025.6
23:53:10|3025.6
23:53:11|3025.09
23:53:12|3025.09
23:53:13|3025.09
23:53:15|3025.09
23:53:16|3025.09
23:53:16|3025.09
23:53:19|3025.09
23:53:20|3025.09
23:53:20|3025.09
23:53:21|3024.
23:53:22|3024.
23:53:24|3024.
23:53:25|3022.95
23:53:25|3022.95
23:53:26|3022.95
23:53:28|3022.95
23:53:29|3023.19
23:53:30|3023.19
23:53:30|3023.19
23:53:31|3023.19
23:53:32|3023.19
23:53:33|3023.19
23:53:34|3023.4
23:53:35|3023.6
23:53:37|3023.6
23:53:38|3023.6
23:53:38|3023.
23:53:39|3023.
23:53:40|3021.55
23:53:42|3021.55
23:53:42|3021.55
23:53:44|3019.93
23:53:44|3019.93
23:53:46|3019.6
23:53:47|3019.8
23:53:48|3019.8
23:53:48|3019.8
23:53:49|3019.8
23:53:50|3018.4
23:53:51|3018.4
23:53:53|3018.4
23:53:53|3018.4
23:53:55|3018.
23:53:55|3018.2
23:53:56|3017.79
23:53:59|3017.79
23:53:59|3017.79
23:54:00|3017.79
23:54:01|3017.79
23:54:02|3017.79
23:54:03|3018.21
23:54:04|3018.21
23:54:06|3017.6
23:54:07|3017.59
23:54:08|3019.8
23:54:08|3019.8
23:54:09|3019.8
23:54:10|3019.8
23:54:11|3018.99
23:54:13|3019.4
23:54:14|3019.4
23:54:14|3019.4
23:54:16|3019.4
23:54:17|3019.4
23:54:19|3019.4
23:54:20|3019.4
23:54:22|3022.2
23:54:22|3022.2
23:54:24|3022.2
23:54:25|3022.2
23:54:26|3022.2
23:54:27|3022.2
23:54:27|3022.18
23:54:28|3022.18
23:54:29|3021.79
23:54:31|3021.79
23:54:32|3021.59
23:54:33|3021.19
23:54:34|3021.19
23:54:35|3020.79
23:54:36|3020.79
23:54:37|3020.97
23:54:38|3020.97
23:54:39|3020.97
23:54:40|3020.97
23:54:41|3021.59
23:54:42|3021.8
23:54:43|3021.8
23:54:43|3021.8
23:54:44|3021.8
23:54:46|3021.8
23:54:47|3021.8
23:54:47|3022.8
23:54:49|3022.39
23:54:50|3022.39
23:54:51|3021.6
23:54:52|3021.59
23:54:53|3021.59
23:54:54|3021.59
23:54:55|3021.
23:54:56|3021.
23:54:57|3021.
23:54:58|3022.
23:54:58|3020.4
23:55:00|3020.4
23:55:01|3020.4
23:55:02|3019.64
23:55:03|3019.64
23:55:04|3019.64
23:55:05|3019.64
23:55:06|3019.64
23:55:07|3019.64
23:55:08|3019.64
23:55:09|3020.4
23:55:10|3020.4
23:55:11|3020.32
23:55:12|3019.87
23:55:13|3019.87
23:55:14|3019.87
23:55:15|3019.87
23:55:16|3019.87
23:55:18|3019.87
23:55:19|3019.87
23:55:20|3018.49
23:55:21|3018.49
23:55:23|3018.98
23:55:24|3018.99
23:55:25|3019.59
23:55:26|3019.59
23:55:27|3019.59
23:55:27|3019.59
23:55:29|3019.59
23:55:30|3019.59
23:55:31|3020.
23:55:32|3020.8
23:55:33|3020.8
23:55:34|3018.45
23:55:35|3018.45
23:55:35|3018.45
23:55:37|3018.45
23:55:38|3018.92
23:55:39|3018.92
23:55:39|3018.92
23:55:41|3018.09
23:55:42|3017.6
23:55:43|3017.6
23:55:44|3017.6
23:55:45|3017.6
23:55:46|3018.18
23:55:46|3018.18
23:55:48|3018.
23:55:49|3018.2
23:55:50|3019.6
23:55:51|3019.79
23:55:51|3019.79
23:55:53|3021.65
23:55:53|3021.65
23:55:54|3021.
23:55:56|3021.
23:55:57|3021.
23:55:58|3021.
23:55:59|3021.
23:56:00|3020.
23:56:01|3020.
23:56:02|3020.
23:56:02|3020.
23:56:04|3019.56
23:56:05|3019.56
23:56:06|3020.39
23:56:07|3021.43
23:56:08|3021.43
23:56:09|3019.4
23:56:10|3019.4
23:56:11|3018.4
23:56:12|3018.4
23:56:13|3018.4
23:56:14|3018.4
23:56:15|3017.
23:56:16|3017.03
23:56:17|3017.4
23:56:18|3017.9
23:56:20|3017.9
23:56:21|3017.8
23:56:22|3016.39
23:56:22|3014.
23:56:24|3013.6
23:56:25|3014.
23:56:26|3014.
23:56:27|3014.
23:56:28|3014.49
23:56:29|3014.
23:56:30|3014.
23:56:31|3014.
23:56:32|3014.
23:56:33|3014.
23:56:34|3014.
23:56:35|3013.99
23:56:36|3013.99
23:56:37|3013.99
23:56:38|3013.99
23:56:39|3012.8
23:56:40|3012.99
23:56:42|3012.99
23:56:42|3012.99
23:56:44|3012.99
23:56:45|3014.8
23:56:46|3015.6
23:56:47|3015.6
23:56:48|3015.6
23:56:49|3015.6
23:56:50|3015.6
23:56:51|3014.27
23:56:53|3013.81
23:56:54|3013.81
23:56:54|3013.81
23:56:55|3014.31
23:56:56|3015.2
23:56:57|3014.8
23:56:58|3015.31
23:56:59|3015.31
23:57:00|3015.4
23:57:01|3014.82
23:57:03|3014.82
23:57:03|3014.82
23:57:04|3014.09
23:57:05|3014.09
23:57:07|3014.09
23:57:08|3014.09
23:57:08|3014.78
23:57:09|3014.78
23:57:10|3013.92
23:57:11|3014.98
23:57:12|3014.98
23:57:13|3014.98
23:57:14|3013.91
23:57:16|3014.19
23:57:16|3015.
23:57:17|3014.6
23:57:18|3014.6
23:57:20|3013.45
23:57:21|3013.45
23:57:23|3011.2
23:57:24|3010.4
23:57:25|3009.8
23:57:26|3010.6
23:57:27|3010.1
23:57:28|3010.1
23:57:29|3010.1
23:57:30|3009.4
23:57:31|3009.4
23:57:32|3010.
23:57:33|3010.
23:57:34|3010.
23:57:35|3010.
23:57:36|3009.
23:57:38|3009.
23:57:38|3008.23
23:57:40|3008.23
23:57:41|3008.79
23:57:41|3008.79
23:57:42|3008.79
23:57:43|3008.79
23:57:45|3008.79
23:57:45|3008.79
23:57:46|3008.79
23:57:47|3009.4
23:57:48|3009.4
23:57:49|3009.4
23:57:51|3009.4
23:57:51|3010.
23:57:53|3010.
23:57:54|3010.
23:57:55|3010.8
23:57:56|3010.8
23:57:56|3010.8
23:57:58|3010.8
23:57:59|3010.6
23:57:59|3010.6
23:58:00|3010.6
23:58:01|3010.4
23:58:03|3010.4
23:58:04|3009.6
23:58:04|3009.6
23:58:05|3009.6
23:58:07|3009.6
23:58:07|3009.6
23:58:09|3009.2
23:58:09|3009.2
23:58:11|3009.2
23:58:12|3009.6
23:58:13|3009.6
23:58:14|3009.6
23:58:15|3009.6
23:58:16|3009.6
23:58:17|3009.6
23:58:18|3009.6
23:58:19|3009.8
23:58:21|3009.8
23:58:22|3009.8
23:58:22|3008.44
23:58:23|3008.44
23:58:25|3008.2
23:58:26|3008.2
23:58:27|3008.2
23:58:28|3007.
23:58:29|3007.
23:58:30|3004.76
23:58:31|3002.6
23:58:32|3002.4
23:58:33|3004.
23:58:34|3004.
23:58:35|3005.6
23:58:36|3005.1
23:58:37|3005.1
23:58:38|3005.1
23:58:39|3004.59
23:58:40|3004.6
23:58:41|3004.
23:58:42|3004.
23:58:43|3003.6
23:58:44|3003.6
23:58:46|3003.8
23:58:46|3005.
23:58:48|3005.
23:58:49|3005.
23:58:49|3005.
23:58:50|3005.
23:58:51|3005.
23:58:53|3005.
23:58:53|3005.
23:58:54|3005.
23:58:55|3006.
23:58:56|3006.
23:58:57|3006.
23:58:59|3005.9
23:58:59|3006.6
23:59:00|3006.6
23:59:01|3006.6
23:59:02|3006.6
23:59:03|3006.4
23:59:04|3006.4
23:59:06|3006.4
23:59:06|3005.8
23:59:08|3005.8
23:59:09|3005.8
23:59:10|3005.8
23:59:12|3005.8
23:59:13|3005.8
23:59:13|3005.8
23:59:14|3005.8
23:59:15|3005.8
23:59:16|3005.19
23:59:17|3005.59
23:59:18|3005.59
23:59:19|3005.59
23:59:21|3007.59
23:59:22|3008.6
23:59:23|3009.
23:59:23|3009.
23:59:26|3009.4
23:59:27|3009.4
23:59:28|3009.22
23:59:29|3009.83
23:59:30|3010.8
23:59:31|3011.4
23:59:32|3011.4
23:59:33|3013.
23:59:35|3012.4
23:59:36|3011.6
23:59:37|3011.01
23:59:38|3010.2
23:59:39|3010.4
23:59:40|3010.6
23:59:41|3010.6
23:59:42|3010.6
23:59:44|3010.6
23:59:44|3010.6
23:59:45|3010.6
23:59:46|3010.6
23:59:47|3010.6
23:59:49|3010.6
23:59:49|3010.6
23:59:50|3012.2
23:59:52|3011.8
23:59:52|3011.8
23:59:54|3011.8
23:59:54|3011.8
23:59:55|3011.8
23:59:57|3011.8
23:59:58|3011.8
23:59:58|3010.8
23:59:59|3010.8