00:00:01|3502.42
00:00:02|3502.42
00:00:03|3502.42
00:00:05|3502.42
00:00:06|3502.42
00:00:07|3502.42
00:00:08|3502.42
00:00:09|3502.21
00:00:11|3502.21
00:00:11|3502.21
00:00:12|3502.21
00:00:13|3502.21
00:00:15|3502.21
00:00:15|3502.21
00:00:16|3502.21
00:00:17|3502.21
00:00:18|3502.21
00:00:19|3502.21
00:00:21|3502.21
00:00:21|3502.21
00:00:22|3502.21
00:00:24|3502.21
00:00:24|3502.21
00:00:25|3502.21
00:00:26|3502.2
00:00:27|3502.2
00:00:28|3502.2
00:00:29|3501.61
00:00:31|3501.61
00:00:31|3501.61
00:00:32|3501.79
00:00:33|3501.79
00:00:34|3501.79
00:00:35|3501.79
00:00:36|3501.79
00:00:38|3501.79
00:00:39|3501.79
00:00:40|3501.79
00:00:41|3501.8
00:00:41|3501.8
00:00:43|3501.8
00:00:44|3501.8
00:00:45|3501.8
00:00:45|3501.8
00:00:47|3501.8
00:00:48|3501.8
00:00:49|3501.8
00:00:49|3501.8
00:00:51|3501.8
00:00:52|3501.8
00:00:53|3501.8
00:00:54|3501.8
00:00:55|3501.8
00:00:56|3501.8
00:00:57|3501.8
00:00:58|3501.8
00:00:59|3501.8
00:01:00|3501.8
00:01:01|3501.8
00:01:02|3501.8
00:01:03|3501.8
00:01:04|3501.8
00:01:05|3501.8
00:01:06|3501.8
00:01:07|3501.8
00:01:08|3501.8
00:01:10|3501.8
00:01:11|3501.8
00:01:12|3501.8
00:01:13|3501.8
00:01:15|3501.8
00:01:16|3501.8
00:01:17|3501.8
00:01:18|3501.8
00:01:19|3501.8
00:01:20|3501.8
00:01:21|3501.8
00:01:22|3501.8
00:01:23|3501.8
00:01:24|3501.8
00:01:25|3501.82
00:01:27|3501.49
00:01:27|3501.49
00:01:28|3501.49
00:01:30|3501.53
00:01:30|3501.53
00:01:32|3502.4
00:01:32|3502.4
00:01:33|3502.4
00:01:34|3502.4
00:01:35|3502.4
00:01:37|3502.6
00:01:37|3502.6
00:01:38|3502.6
00:01:39|3502.6
00:01:41|3502.6
00:01:42|3503.56
00:01:43|3503.56
00:01:44|3503.56
00:01:45|3503.56
00:01:46|3503.8
00:01:47|3503.8
00:01:48|3503.8
00:01:49|3503.8
00:01:50|3503.8
00:01:51|3504.72
00:01:52|3504.72
00:01:53|3504.72
00:01:54|3504.72
00:01:55|3504.72
00:01:56|3504.72
00:01:57|3504.72
00:01:58|3504.72
00:01:59|3504.72
00:02:00|3503.8
00:02:01|3503.8
00:02:02|3503.8
00:02:03|3503.8
00:02:04|3503.8
00:02:05|3503.8
00:02:06|3503.8
00:02:07|3503.8
00:02:08|3503.8
00:02:09|3503.8
00:02:10|3503.8
00:02:12|3503.8
00:02:13|3503.8
00:02:14|3503.8
00:02:15|3503.8
00:02:16|3503.8
00:02:16|3503.8
00:02:18|3503.8
00:02:18|3503.8
00:02:20|3503.8
00:02:21|3503.8
00:02:22|3504.59
00:02:23|3504.59
00:02:24|3504.59
00:02:25|3504.56
00:02:26|3504.56
00:02:27|3504.56
00:02:28|3504.56
00:02:29|3504.56
00:02:30|3504.56
00:02:30|3504.56
00:02:32|3504.56
00:02:33|3504.56
00:02:33|3504.56
00:02:35|3504.56
00:02:35|3504.56
00:02:37|3504.56
00:02:38|3504.56
00:02:40|3504.56
00:02:40|3504.56
00:02:42|3504.56
00:02:43|3504.56
00:02:44|3504.56
00:02:44|3504.56
00:02:45|3504.56
00:02:47|3504.56
00:02:48|3504.56
00:02:49|3504.56
00:02:50|3504.56
00:02:51|3504.56
00:02:52|3505.55
00:02:52|3505.55
00:02:54|3505.55
00:02:55|3505.55
00:02:56|3505.55
00:02:57|3505.55
00:02:58|3505.55
00:02:59|3505.55
00:03:00|3505.55
00:03:01|3505.55
00:03:02|3505.56
00:03:03|3505.56
00:03:04|3507.44
00:03:05|3508.16
00:03:06|3508.84
00:03:07|3508.84
00:03:08|3509.39
00:03:09|3509.65
00:03:10|3510.42
00:03:11|3510.42
00:03:13|3509.2
00:03:14|3509.12
00:03:14|3508.87
00:03:16|3508.87
00:03:17|3509.
00:03:18|3509.
00:03:19|3509.
00:03:20|3509.
00:03:21|3509.
00:03:22|3509.
00:03:23|3509.
00:03:25|3509.
00:03:25|3509.
00:03:26|3509.
00:03:28|3509.
00:03:29|3509.
00:03:30|3509.
00:03:30|3508.2
00:03:32|3508.2
00:03:33|3508.2
00:03:34|3508.2
00:03:35|3508.2
00:03:36|3508.2
00:03:37|3508.2
00:03:38|3508.2
00:03:38|3508.2
00:03:40|3508.2
00:03:41|3508.72
00:03:41|3508.72
00:03:42|3508.72
00:03:44|3508.72
00:03:44|3508.72
00:03:46|3508.72
00:03:47|3508.72
00:03:48|3508.72
00:03:48|3508.72
00:03:50|3508.72
00:03:50|3508.72
00:03:52|3508.72
00:03:53|3508.72
00:03:54|3508.72
00:03:55|3508.72
00:03:56|3508.72
00:03:56|3508.72
00:03:58|3508.72
00:03:59|3508.72
00:04:00|3508.72
00:04:00|3508.72
00:04:01|3508.72
00:04:03|3508.72
00:04:03|3508.72
00:04:04|3508.72
00:04:06|3508.72
00:04:07|3508.72
00:04:07|3508.72
00:04:09|3508.72
00:04:09|3508.72
00:04:10|3508.72
00:04:12|3508.6
00:04:13|3508.6
00:04:14|3508.6
00:04:16|3508.6
00:04:17|3508.6
00:04:18|3508.6
00:04:20|3508.6
00:04:21|3508.6
00:04:21|3508.6
00:04:23|3508.6
00:04:23|3508.6
00:04:25|3508.6
00:04:25|3508.6
00:04:26|3508.6
00:04:27|3507.62
00:04:28|3507.62
00:04:29|3507.62
00:04:30|3507.62
00:04:31|3507.62
00:04:32|3507.62
00:04:34|3507.62
00:04:35|3507.62
00:04:36|3507.62
00:04:37|3507.62
00:04:38|3507.62
00:04:39|3507.62
00:04:40|3507.62
00:04:41|3507.62
00:04:42|3507.62
00:04:43|3507.62
00:04:44|3507.62
00:04:45|3507.62
00:04:46|3507.62
00:04:47|3507.62
00:04:48|3507.62
00:04:49|3507.62
00:04:50|3507.62
00:04:52|3507.62
00:04:52|3507.62
00:04:54|3507.62
00:04:55|3507.62
00:04:56|3507.62
00:04:56|3507.62
00:04:58|3507.62
00:04:59|3507.62
00:04:59|3508.46
00:05:00|3508.46
00:05:01|3508.46
00:05:03|3508.46
00:05:04|3508.46
00:05:05|3508.46
00:05:05|3508.46
00:05:07|3508.46
00:05:08|3508.46
00:05:08|3508.46
00:05:10|3508.46
00:05:10|3508.46
00:05:12|3508.46
00:05:13|3508.46
00:05:14|3509.7
00:05:15|3509.7
00:05:17|3510.
00:05:18|3510.
00:05:18|3510.
00:05:20|3510.
00:05:20|3510.
00:05:22|3510.
00:05:23|3510.
00:05:24|3510.
00:05:25|3510.
00:05:25|3510.
00:05:27|3510.
00:05:29|3510.6
00:05:29|3510.92
00:05:30|3510.92
00:05:31|3510.49
00:05:33|3510.48
00:05:34|3510.48
00:05:35|3510.48
00:05:36|3510.48
00:05:37|3510.48
00:05:38|3510.48
00:05:39|3510.48
00:05:40|3510.48
00:05:41|3510.48
00:05:42|3510.48
00:05:43|3510.48
00:05:44|3510.48
00:05:45|3510.48
00:05:46|3510.48
00:05:47|3510.48
00:05:48|3510.48
00:05:49|3510.48
00:05:50|3510.48
00:05:51|3510.48
00:05:52|3511.19
00:05:53|3511.19
00:05:54|3511.19
00:05:55|3511.19
00:05:56|3511.19
00:05:58|3511.19
00:05:59|3511.19
00:06:00|3511.19
00:06:00|3511.19
00:06:01|3511.19
00:06:02|3511.42
00:06:04|3511.42
00:06:05|3511.42
00:06:06|3511.42
00:06:07|3511.42
00:06:08|3511.78
00:06:09|3511.78
00:06:10|3511.78
00:06:10|3511.78
00:06:12|3511.78
00:06:13|3511.78
00:06:14|3511.78
00:06:16|3511.78
00:06:16|3511.78
00:06:18|3511.78
00:06:19|3511.78
00:06:19|3511.78
00:06:21|3511.78
00:06:22|3511.78
00:06:22|3511.78
00:06:24|3511.9
00:06:25|3511.
00:06:26|3510.62
00:06:27|3510.62
00:06:29|3510.62
00:06:29|3510.62
00:06:30|3510.62
00:06:31|3510.62
00:06:33|3510.62
00:06:33|3510.62
00:06:34|3510.62
00:06:36|3510.62
00:06:37|3510.62
00:06:38|3510.62
00:06:39|3510.62
00:06:40|3510.62
00:06:41|3510.62
00:06:42|3510.62
00:06:43|3510.62
00:06:43|3510.62
00:06:45|3510.62
00:06:46|3510.62
00:06:47|3510.62
00:06:48|3510.87
00:06:48|3510.87
00:06:49|3510.87
00:06:50|3510.87
00:06:51|3510.87
00:06:53|3510.87
00:06:54|3510.87
00:06:55|3510.87
00:06:55|3510.87
00:06:57|3510.87
00:06:57|3510.87
00:06:59|3510.87
00:07:00|3510.87
00:07:00|3510.87
00:07:02|3510.87
00:07:03|3510.87
00:07:04|3510.87
00:07:04|3510.87
00:07:06|3510.87
00:07:06|3510.87
00:07:08|3510.87
00:07:09|3510.87
00:07:10|3510.87
00:07:11|3510.87
00:07:12|3510.87
00:07:12|3510.87
00:07:14|3510.87
00:07:15|3510.87
00:07:15|3510.87
00:07:18|3510.87
00:07:19|3510.87
00:07:20|3510.87
00:07:21|3510.87
00:07:22|3510.87
00:07:23|3510.29
00:07:24|3510.29
00:07:25|3510.29
00:07:26|3510.29
00:07:27|3510.29
00:07:28|3510.29
00:07:29|3510.29
00:07:30|3509.72
00:07:32|3509.72
00:07:32|3509.72
00:07:34|3509.72
00:07:34|3509.72
00:07:36|3509.72
00:07:36|3508.91
00:07:37|3508.91
00:07:38|3508.91
00:07:39|3508.91
00:07:41|3508.91
00:07:42|3508.91
00:07:42|3508.91
00:07:43|3508.91
00:07:44|3508.91
00:07:45|3508.87
00:07:47|3508.87
00:07:47|3508.87
00:07:49|3508.87
00:07:49|3508.87
00:07:50|3508.87
00:07:52|3508.87
00:07:53|3508.87
00:07:54|3508.87
00:07:55|3508.87
00:07:56|3508.87
00:07:57|3508.87
00:07:58|3508.87
00:07:59|3508.87
00:07:59|3508.87
00:08:01|3510.2
00:08:02|3510.2
00:08:03|3509.32
00:08:03|3508.69
00:08:05|3508.69
00:08:05|3508.69
00:08:07|3508.69
00:08:08|3508.69
00:08:09|3508.69
00:08:10|3508.69
00:08:11|3508.69
00:08:12|3508.69
00:08:13|3508.69
00:08:14|3508.69
00:08:15|3508.69
00:08:16|3509.6
00:08:17|3509.6
00:08:19|3509.6
00:08:20|3508.95
00:08:21|3508.95
00:08:22|3508.95
00:08:23|3508.95
00:08:24|3508.95
00:08:25|3508.68
00:08:26|3508.68
00:08:27|3508.68
00:08:28|3508.68
00:08:29|3508.68
00:08:30|3508.68
00:08:31|3508.68
00:08:32|3508.68
00:08:34|3507.88
00:08:34|3507.88
00:08:35|3507.21
00:08:37|3507.21
00:08:37|3507.21
00:08:39|3507.21
00:08:40|3507.21
00:08:40|3506.97
00:08:41|3506.97
00:08:43|3506.97
00:08:43|3506.97
00:08:44|3506.97
00:08:46|3506.97
00:08:47|3506.97
00:08:48|3506.97
00:08:48|3506.97
00:08:50|3506.97
00:08:51|3506.97
00:08:52|3506.97
00:08:53|3506.97
00:08:54|3506.97
00:08:55|3506.97
00:08:56|3506.97
00:08:57|3506.97
00:08:58|3506.97
00:08:59|3506.97
00:09:00|3506.59
00:09:01|3506.59
00:09:02|3507.
00:09:03|3507.
00:09:04|3507.
00:09:05|3507.
00:09:06|3507.
00:09:07|3507.
00:09:08|3507.
00:09:09|3507.
00:09:10|3507.
00:09:11|3507.
00:09:12|3507.
00:09:13|3507.
00:09:14|3507.
00:09:15|3507.
00:09:16|3507.
00:09:17|3507.
00:09:18|3507.
00:09:19|3507.
00:09:20|3507.
00:09:21|3508.59
00:09:22|3508.59
00:09:23|3508.59
00:09:24|3508.59
00:09:25|3508.59
00:09:27|3508.59
00:09:28|3508.59
00:09:29|3508.59
00:09:29|3508.59
00:09:30|3508.59
00:09:32|3508.59
00:09:33|3508.59
00:09:34|3508.59
00:09:34|3508.59
00:09:35|3508.59
00:09:37|3508.59
00:09:37|3508.59
00:09:39|3508.59
00:09:40|3508.59
00:09:41|3508.59
00:09:42|3508.59
00:09:43|3508.59
00:09:44|3508.59
00:09:45|3508.59
00:09:46|3508.59
00:09:47|3508.59
00:09:48|3508.59
00:09:50|3508.59
00:09:51|3508.59
00:09:52|3508.59
00:09:53|3508.59
00:09:54|3508.59
00:09:55|3508.59
00:09:56|3508.59
00:09:57|3508.59
00:09:59|3508.59
00:09:59|3508.59
00:10:00|3508.59
00:10:01|3509.95
00:10:03|3509.95
00:10:04|3509.95
00:10:05|3509.95
00:10:06|3509.95
00:10:07|3509.95
00:10:08|3509.95
00:10:09|3509.95
00:10:11|3510.65
00:10:11|3510.65
00:10:12|3510.65
00:10:13|3510.65
00:10:14|3511.2
00:10:15|3511.2
00:10:16|3511.2
00:10:17|3511.2
00:10:19|3511.2
00:10:20|3511.2
00:10:21|3511.2
00:10:23|3511.2
00:10:23|3511.2
00:10:25|3511.2
00:10:26|3511.2
00:10:27|3511.13
00:10:27|3511.13
00:10:29|3511.13
00:10:29|3511.4
00:10:31|3511.4
00:10:32|3512.19
00:10:33|3512.19
00:10:34|3512.19
00:10:35|3512.19
00:10:36|3512.19
00:10:37|3512.19
00:10:38|3512.19
00:10:39|3512.19
00:10:40|3512.19
00:10:41|3512.19
00:10:42|3512.19
00:10:43|3512.19
00:10:44|3512.19
00:10:45|3512.19
00:10:47|3512.19
00:10:48|3512.19
00:10:48|3512.19
00:10:49|3513.44
00:10:50|3513.44
00:10:51|3513.6
00:10:52|3513.6
00:10:54|3513.6
00:10:55|3513.6
00:10:55|3513.6
00:10:57|3513.6
00:10:58|3513.6
00:10:58|3513.6
00:11:00|3513.6
00:11:01|3512.78
00:11:02|3512.12
00:11:03|3512.12
00:11:04|3512.6
00:11:04|3513.2
00:11:05|3513.4
00:11:06|3513.4
00:11:08|3513.4
00:11:09|3513.4
00:11:09|3513.4
00:11:11|3513.4
00:11:12|3513.4
00:11:12|3513.4
00:11:14|3513.4
00:11:15|3513.4
00:11:15|3513.4
00:11:17|3513.4
00:11:18|3513.4
00:11:18|3513.4
00:11:20|3512.4
00:11:20|3512.4
00:11:21|3511.45
00:11:24|3511.45
00:11:25|3511.45
00:11:26|3511.45
00:11:27|3511.45
00:11:29|3511.45
00:11:30|3511.45
00:11:31|3511.45
00:11:32|3511.45
00:11:32|3511.45
00:11:33|3511.45
00:11:35|3511.45
00:11:36|3510.07
00:11:37|3510.07
00:11:37|3510.07
00:11:39|3510.07
00:11:40|3510.07
00:11:41|3510.07
00:11:42|3510.07
00:11:43|3510.07
00:11:44|3510.07
00:11:45|3510.07
00:11:46|3510.07
00:11:47|3510.07
00:11:48|3510.07
00:11:49|3510.07
00:11:50|3510.07
00:11:51|3510.07
00:11:52|3510.07
00:11:53|3510.07
00:11:54|3510.07
00:11:55|3510.07
00:11:56|3510.07
00:11:58|3510.07
00:11:58|3510.07
00:11:59|3510.07
00:12:00|3510.07
00:12:02|3510.07
00:12:03|3510.07
00:12:03|3510.07
00:12:04|3511.05
00:12:05|3511.05
00:12:06|3511.05
00:12:07|3511.05
00:12:09|3511.05
00:12:09|3511.05
00:12:10|3511.05
00:12:12|3511.05
00:12:12|3511.18
00:12:13|3511.18
00:12:14|3511.18
00:12:15|3511.18
00:12:17|3511.18
00:12:18|3511.23
00:12:18|3511.23
00:12:19|3511.23
00:12:21|3511.23
00:12:22|3511.23
00:12:23|3511.39
00:12:24|3511.01
00:12:26|3511.01
00:12:26|3511.01
00:12:27|3511.01
00:12:29|3511.01
00:12:30|3511.01
00:12:30|3511.01
00:12:31|3510.91
00:12:32|3510.91
00:12:34|3510.91
00:12:35|3510.91
00:12:35|3510.91
00:12:36|3511.19
00:12:37|3511.19
00:12:39|3511.39
00:12:40|3511.39
00:12:41|3511.39
00:12:42|3511.2
00:12:43|3511.2
00:12:43|3511.2
00:12:44|3511.54
00:12:45|3511.54
00:12:46|3511.8
00:12:48|3511.99
00:12:49|3511.99
00:12:51|3511.99
00:12:52|3511.99
00:12:53|3511.99
00:12:54|3511.99
00:12:55|3511.99
00:12:56|3511.99
00:12:56|3511.99
00:12:58|3511.99
00:12:59|3511.99
00:13:00|3511.99
00:13:01|3511.99
00:13:02|3511.99
00:13:03|3512.2
00:13:05|3512.2
00:13:05|3512.2
00:13:06|3512.2
00:13:07|3512.19
00:13:09|3512.19
00:13:10|3512.19
00:13:11|3512.19
00:13:12|3512.19
00:13:12|3512.19
00:13:13|3512.19
00:13:15|3512.19
00:13:15|3512.19
00:13:16|3512.19
00:13:17|3512.19
00:13:18|3513.39
00:13:20|3513.39
00:13:21|3513.54
00:13:22|3513.54
00:13:23|3513.54
00:13:24|3513.54
00:13:25|3513.54
00:13:26|3514.17
00:13:28|3515.4
00:13:29|3515.4
00:13:30|3515.4
00:13:31|3515.4
00:13:32|3515.4
00:13:33|3515.4
00:13:34|3515.4
00:13:35|3515.4
00:13:36|3515.4
00:13:38|3515.4
00:13:38|3515.4
00:13:40|3515.4
00:13:40|3515.4
00:13:42|3515.4
00:13:43|3515.4
00:13:44|3514.78
00:13:45|3514.78
00:13:46|3514.78
00:13:47|3515.2
00:13:48|3515.4
00:13:49|3516.
00:13:50|3516.
00:13:51|3516.
00:13:52|3516.
00:13:53|3515.69
00:13:54|3515.69
00:13:55|3515.69
00:13:56|3515.69
00:13:57|3515.69
00:13:58|3515.69
00:13:59|3514.36
00:14:00|3513.95
00:14:01|3513.61
00:14:02|3513.61
00:14:03|3513.61
00:14:04|3513.13
00:14:05|3513.13
00:14:06|3513.13
00:14:07|3512.8
00:14:08|3512.8
00:14:09|3512.8
00:14:10|3512.8
00:14:11|3512.8
00:14:12|3512.8
00:14:13|3512.8
00:14:14|3512.8
00:14:15|3512.8
00:14:16|3512.68
00:14:17|3512.68
00:14:18|3512.38
00:14:19|3512.38
00:14:20|3512.38
00:14:21|3512.38
00:14:22|3512.38
00:14:23|3512.38
00:14:25|3512.47
00:14:26|3512.47
00:14:27|3512.47
00:14:28|3512.47
00:14:29|3512.47
00:14:30|3512.47
00:14:32|3512.47
00:14:33|3512.47
00:14:33|3512.47
00:14:34|3512.47
00:14:36|3512.47
00:14:37|3512.19
00:14:37|3512.19
00:14:38|3512.19
00:14:39|3512.19
00:14:41|3512.19
00:14:41|3512.19
00:14:42|3512.19
00:14:43|3512.19
00:14:44|3512.19
00:14:46|3512.19
00:14:46|3512.19
00:14:48|3512.19
00:14:48|3512.19
00:14:49|3512.19
00:14:51|3512.19
00:14:52|3512.19
00:14:52|3512.19
00:14:54|3512.19
00:14:55|3512.31
00:14:56|3512.31
00:14:57|3512.31
00:14:58|3512.31
00:14:59|3512.31
00:15:00|3512.31
00:15:01|3512.59
00:15:02|3512.59
00:15:03|3512.59
00:15:04|3512.8
00:15:05|3512.8
00:15:06|3512.62
00:15:07|3512.62
00:15:08|3512.62
00:15:09|3512.62
00:15:10|3512.62
00:15:11|3512.62
00:15:12|3515.19
00:15:13|3515.19
00:15:14|3515.19
00:15:15|3515.19
00:15:16|3515.19
00:15:17|3515.19
00:15:18|3515.19
00:15:19|3517.04
00:15:20|3516.8
00:15:21|3516.37
00:15:22|3517.05
00:15:23|3517.05
00:15:24|3517.39
00:15:26|3517.39
00:15:26|3517.39
00:15:27|3517.01
00:15:28|3517.
00:15:29|3517.
00:15:30|3517.
00:15:32|3517.
00:15:33|3517.
00:15:34|3517.
00:15:35|3517.
00:15:36|3517.
00:15:36|3515.4
00:15:38|3515.4
00:15:39|3515.4
00:15:40|3515.4
00:15:40|3515.4
00:15:42|3515.4
00:15:42|3515.4
00:15:45|3514.83
00:15:45|3514.83
00:15:47|3514.83
00:15:47|3514.83
00:15:49|3514.83
00:15:49|3514.83
00:15:50|3514.83
00:15:52|3514.83
00:15:53|3514.83
00:15:54|3514.83
00:15:55|3514.83
00:15:55|3514.83
00:15:56|3514.83
00:15:57|3514.83
00:15:58|3514.83
00:15:59|3514.88
00:16:00|3514.8
00:16:01|3514.8
00:16:02|3514.8
00:16:03|3514.8
00:16:05|3514.8
00:16:05|3514.8
00:16:06|3513.57
00:16:07|3513.57
00:16:09|3513.57
00:16:09|3513.57
00:16:10|3513.57
00:16:11|3513.57
00:16:13|3513.57
00:16:14|3513.57
00:16:14|3513.57
00:16:15|3513.57
00:16:16|3513.57
00:16:17|3513.57
00:16:18|3513.57
00:16:20|3513.57
00:16:21|3513.57
00:16:22|3513.57
00:16:23|3514.2
00:16:24|3514.2
00:16:25|3514.2
00:16:26|3514.2
00:16:28|3514.2
00:16:29|3514.2
00:16:29|3514.2
00:16:30|3514.2
00:16:32|3514.2
00:16:34|3514.2
00:16:34|3514.2
00:16:37|3514.2
00:16:38|3514.2
00:16:39|3514.2
00:16:40|3514.2
00:16:40|3514.2
00:16:41|3514.2
00:16:43|3514.2
00:16:44|3514.2
00:16:45|3514.2
00:16:46|3514.2
00:16:46|3514.2
00:16:48|3514.2
00:16:48|3514.2
00:16:49|3514.2
00:16:51|3514.2
00:16:52|3514.2
00:16:53|3514.2
00:16:54|3514.2
00:16:55|3514.2
00:16:55|3514.2
00:16:56|3514.2
00:16:57|3514.2
00:16:59|3514.2
00:16:59|3514.2
00:17:00|3514.2
00:17:02|3515.38
00:17:03|3515.38
00:17:04|3515.38
00:17:04|3515.38
00:17:06|3515.38
00:17:06|3515.38
00:17:08|3515.38
00:17:09|3515.38
00:17:09|3515.38
00:17:10|3515.38
00:17:12|3515.38
00:17:13|3515.38
00:17:13|3515.38
00:17:15|3515.95
00:17:16|3515.95
00:17:16|3517.4
00:17:18|3517.49
00:17:19|3517.49
00:17:20|3517.49
00:17:21|3517.2
00:17:21|3517.2
00:17:23|3517.2
00:17:24|3517.2
00:17:25|3517.2
00:17:27|3517.2
00:17:27|3517.2
00:17:28|3517.2
00:17:30|3517.2
00:17:30|3517.2
00:17:32|3517.2
00:17:33|3517.2
00:17:34|3517.2
00:17:35|3517.2
00:17:35|3517.64
00:17:37|3516.73
00:17:38|3516.73
00:17:39|3516.73
00:17:40|3516.73
00:17:41|3516.73
00:17:42|3516.73
00:17:43|3516.73
00:17:44|3516.73
00:17:45|3516.73
00:17:46|3516.8
00:17:47|3516.8
00:17:48|3516.8
00:17:49|3516.8
00:17:50|3515.8
00:17:51|3515.8
00:17:52|3515.8
00:17:53|3515.8
00:17:54|3515.8
00:17:55|3515.8
00:17:57|3515.8
00:17:58|3515.8
00:17:58|3515.8
00:17:59|3515.8
00:18:00|3515.8
00:18:02|3515.8
00:18:03|3514.68
00:18:03|3514.68
00:18:05|3514.68
00:18:06|3514.68
00:18:07|3514.68
00:18:08|3514.68
00:18:09|3515.79
00:18:10|3515.79
00:18:10|3515.79
00:18:11|3515.79
00:18:13|3515.79
00:18:14|3515.79
00:18:15|3515.79
00:18:15|3515.79
00:18:16|3515.79
00:18:17|3515.79
00:18:19|3515.79
00:18:19|3515.79
00:18:20|3515.79
00:18:21|3515.79
00:18:22|3515.79
00:18:23|3515.79
00:18:24|3515.4
00:18:25|3515.4
00:18:27|3515.4
00:18:28|3515.4
00:18:30|3515.4
00:18:31|3515.4
00:18:32|3515.4
00:18:33|3515.4
00:18:34|3515.4
00:18:34|3515.4
00:18:36|3515.4
00:18:37|3515.4
00:18:38|3515.4
00:18:39|3516.39
00:18:39|3516.39
00:18:41|3516.39
00:18:41|3516.39
00:18:42|3516.39
00:18:44|3516.39
00:18:45|3516.39
00:18:46|3516.39
00:18:46|3516.39
00:18:47|3516.39
00:18:48|3516.39
00:18:50|3516.39
00:18:51|3516.39
00:18:52|3516.39
00:18:53|3516.39
00:18:54|3516.39
00:18:55|3516.39
00:18:56|3516.39
00:18:57|3516.39
00:18:58|3516.39
00:18:59|3516.39
00:19:00|3516.39
00:19:01|3512.17
00:19:02|3512.17
00:19:03|3512.17
00:19:04|3512.17
00:19:05|3512.17
00:19:06|3512.17
00:19:07|3512.17
00:19:08|3512.17
00:19:09|3512.17
00:19:10|3511.97
00:19:11|3511.97
00:19:12|3511.97
00:19:13|3511.97
00:19:14|3511.93
00:19:15|3511.93
00:19:16|3511.93
00:19:17|3511.93
00:19:18|3511.93
00:19:19|3511.93
00:19:20|3511.93
00:19:21|3511.93
00:19:22|3511.93
00:19:24|3511.93
00:19:24|3511.93
00:19:26|3511.93
00:19:27|3511.93
00:19:28|3511.93
00:19:30|3511.93
00:19:31|3511.93
00:19:32|3511.93
00:19:33|3511.93
00:19:33|3511.93
00:19:35|3511.93
00:19:35|3511.93
00:19:37|3511.93
00:19:38|3511.93
00:19:39|3511.93
00:19:40|3511.93
00:19:41|3511.93
00:19:42|3511.93
00:19:43|3511.93
00:19:44|3511.93
00:19:45|3511.93
00:19:46|3511.93
00:19:46|3511.93
00:19:48|3511.93
00:19:49|3511.93
00:19:50|3511.93
00:19:51|3511.93
00:19:52|3511.93
00:19:53|3511.93
00:19:54|3511.93
00:19:55|3511.93
00:19:56|3511.93
00:19:57|3511.93
00:19:58|3511.93
00:19:59|3511.93
00:20:00|3511.93
00:20:01|3511.93
00:20:02|3512.33
00:20:03|3512.33
00:20:04|3512.33
00:20:05|3512.01
00:20:06|3512.16
00:20:07|3512.16
00:20:08|3512.16
00:20:09|3512.16
00:20:10|3512.16
00:20:11|3512.16
00:20:12|3512.16
00:20:14|3512.16
00:20:14|3512.16
00:20:15|3512.16
00:20:17|3512.16
00:20:17|3512.16
00:20:19|3512.16
00:20:19|3512.16
00:20:20|3512.16
00:20:21|3512.16
00:20:22|3512.16
00:20:23|3512.16
00:20:24|3512.17
00:20:26|3512.17
00:20:26|3512.17
00:20:28|3512.17
00:20:29|3512.17
00:20:29|3512.17
00:20:30|3512.17
00:20:32|3512.17
00:20:32|3512.17
00:20:34|3512.17
00:20:35|3512.17
00:20:36|3512.17
00:20:37|3512.17
00:20:38|3512.17
00:20:38|3512.17
00:20:41|3511.75
00:20:41|3511.75
00:20:42|3511.75
00:20:43|3511.75
00:20:45|3511.75
00:20:45|3511.75
00:20:47|3511.75
00:20:47|3511.75
00:20:48|3511.75
00:20:49|3511.75
00:20:50|3511.75
00:20:52|3511.75
00:20:53|3511.75
00:20:54|3511.75
00:20:55|3511.75
00:20:56|3511.75
00:20:57|3511.75
00:20:57|3511.75
00:20:59|3511.75
00:21:00|3511.75
00:21:01|3511.75
00:21:01|3511.75
00:21:02|3511.75
00:21:03|3511.75
00:21:05|3511.52
00:21:05|3511.52
00:21:06|3511.52
00:21:07|3511.52
00:21:08|3511.52
00:21:09|3511.52
00:21:11|3511.66
00:21:11|3511.66
00:21:12|3511.66
00:21:14|3511.66
00:21:14|3511.08
00:21:16|3511.08
00:21:16|3511.08
00:21:18|3510.96
00:21:18|3510.96
00:21:20|3510.81
00:21:20|3510.81
00:21:21|3510.81
00:21:22|3510.91
00:21:24|3510.91
00:21:24|3510.91
00:21:25|3511.38
00:21:26|3511.38
00:21:27|3511.38
00:21:29|3511.38
00:21:30|3511.38
00:21:32|3511.38
00:21:33|3511.38
00:21:34|3511.38
00:21:36|3511.38
00:21:37|3511.38
00:21:38|3511.38
00:21:38|3511.38
00:21:40|3511.38
00:21:41|3511.38
00:21:41|3511.38
00:21:43|3511.38
00:21:44|3511.38
00:21:45|3511.38
00:21:47|3511.38
00:21:48|3514.02
00:21:49|3514.02
00:21:50|3514.02
00:21:51|3514.02
00:21:52|3514.02
00:21:53|3514.02
00:21:54|3514.02
00:21:55|3514.02
00:21:56|3514.02
00:21:57|3514.02
00:21:58|3514.02
00:21:59|3514.02
00:22:00|3514.02
00:22:01|3513.61
00:22:02|3513.61
00:22:03|3513.61
00:22:04|3513.61
00:22:05|3513.61
00:22:06|3513.61
00:22:07|3513.61
00:22:08|3513.61
00:22:09|3513.61
00:22:10|3513.61
00:22:11|3513.61
00:22:12|3513.61
00:22:14|3513.61
00:22:15|3513.61
00:22:15|3513.61
00:22:17|3511.87
00:22:18|3511.87
00:22:18|3511.87
00:22:19|3511.87
00:22:21|3511.87
00:22:21|3511.87
00:22:22|3511.87
00:22:23|3511.87
00:22:25|3511.87
00:22:25|3511.87
00:22:26|3511.87
00:22:28|3511.87
00:22:29|3510.95
00:22:30|3510.95
00:22:32|3510.95
00:22:32|3510.95
00:22:33|3510.95
00:22:35|3510.95
00:22:36|3510.95
00:22:36|3510.2
00:22:38|3510.2
00:22:39|3510.2
00:22:40|3510.2
00:22:40|3509.63
00:22:41|3509.63
00:22:42|3509.63
00:22:44|3509.78
00:22:45|3509.78
00:22:46|3509.78
00:22:47|3509.78
00:22:47|3509.78
00:22:49|3509.78
00:22:49|3509.78
00:22:50|3509.78
00:22:52|3509.78
00:22:52|3509.78
00:22:54|3509.78
00:22:55|3509.78
00:22:56|3509.78
00:22:57|3509.78
00:22:58|3509.78
00:22:59|3509.78
00:22:59|3509.78
00:23:00|3509.78
00:23:02|3511.
00:23:03|3511.
00:23:04|3511.
00:23:05|3511.
00:23:06|3511.
00:23:07|3511.
00:23:08|3511.
00:23:09|3511.
00:23:10|3511.
00:23:11|3511.
00:23:12|3511.
00:23:13|3511.
00:23:14|3509.64
00:23:15|3509.64
00:23:16|3509.63
00:23:17|3509.63
00:23:18|3509.63
00:23:19|3509.63
00:23:20|3509.63
00:23:21|3509.63
00:23:22|3509.85
00:23:23|3509.85
00:23:24|3509.85
00:23:25|3509.85
00:23:26|3509.85
00:23:27|3509.85
00:23:28|3509.85
00:23:29|3509.61
00:23:30|3509.61
00:23:31|3509.61
00:23:32|3509.61
00:23:34|3509.61
00:23:34|3509.74
00:23:35|3509.74
00:23:37|3509.74
00:23:38|3509.74
00:23:38|3509.74
00:23:40|3509.74
00:23:41|3509.74
00:23:42|3509.74
00:23:44|3509.74
00:23:45|3509.44
00:23:47|3509.59
00:23:48|3509.59
00:23:49|3509.59
00:23:50|3509.52
00:23:51|3509.52
00:23:52|3509.52
00:23:52|3509.52
00:23:54|3509.52
00:23:54|3509.52
00:23:55|3509.52
00:23:56|3509.52
00:23:58|3509.52
00:23:59|3509.52
00:24:00|3509.52
00:24:01|3509.52
00:24:02|3509.52
00:24:04|3509.52
00:24:05|3509.52
00:24:06|3509.52
00:24:07|3509.52
00:24:08|3509.52
00:24:08|3509.52
00:24:10|3509.52
00:24:11|3509.52
00:24:12|3509.52
00:24:14|3509.52
00:24:15|3509.52
00:24:15|3509.52
00:24:17|3509.52
00:24:18|3509.52
00:24:18|3509.61
00:24:20|3509.61
00:24:20|3509.61
00:24:22|3509.61
00:24:23|3509.61
00:24:23|3509.61
00:24:24|3509.61
00:24:25|3509.61
00:24:26|3509.61
00:24:27|3509.61
00:24:28|3509.61
00:24:30|3509.61
00:24:31|3509.61
00:24:31|3509.61
00:24:33|3509.61
00:24:34|3509.61
00:24:35|3509.61
00:24:37|3509.61
00:24:38|3509.61
00:24:38|3509.61
00:24:40|3509.61
00:24:41|3509.61
00:24:42|3509.61
00:24:43|3509.61
00:24:43|3509.61
00:24:45|3509.61
00:24:45|3509.61
00:24:47|3509.61
00:24:48|3509.61
00:24:49|3509.61
00:24:50|3509.61
00:24:50|3509.61
00:24:51|3509.61
00:24:53|3509.61
00:24:54|3509.61
00:24:55|3509.61
00:24:56|3509.61
00:24:58|3509.61
00:24:58|3509.61
00:24:59|3509.61
00:25:01|3509.38
00:25:01|3509.38
00:25:02|3509.2
00:25:03|3509.2
00:25:04|3509.2
00:25:06|3509.2
00:25:06|3509.2
00:25:08|3509.2
00:25:08|3509.2
00:25:09|3509.2
00:25:11|3509.2
00:25:11|3509.2
00:25:13|3509.2
00:25:13|3509.2
00:25:14|3509.26
00:25:15|3509.26
00:25:16|3509.26
00:25:18|3509.26
00:25:18|3509.26
00:25:19|3509.26
00:25:20|3509.26
00:25:22|3509.26
00:25:22|3509.26
00:25:23|3509.26
00:25:24|3509.26
00:25:25|3509.26
00:25:26|3509.26
00:25:27|3509.26
00:25:28|3509.26
00:25:30|3509.26
00:25:30|3509.26
00:25:32|3509.26
00:25:32|3509.26
00:25:33|3509.26
00:25:35|3509.26
00:25:36|3509.26
00:25:37|3509.26
00:25:38|3509.26
00:25:39|3509.26
00:25:40|3509.26
00:25:41|3509.26
00:25:42|3509.26
00:25:44|3509.26
00:25:45|3509.26
00:25:46|3509.26
00:25:46|3509.26
00:25:47|3509.26
00:25:48|3509.26
00:25:49|3509.26
00:25:51|3509.26
00:25:52|3509.26
00:25:53|3509.26
00:25:53|3509.26
00:25:54|3509.26
00:25:55|3509.26
00:25:57|3509.26
00:25:57|3510.95
00:25:59|3510.95
00:26:00|3510.95
00:26:01|3510.95
00:26:02|3511.53
00:26:03|3511.53
00:26:03|3511.53
00:26:05|3511.53
00:26:05|3511.53
00:26:07|3511.53
00:26:08|3511.53
00:26:09|3511.53
00:26:09|3511.53
00:26:11|3511.53
00:26:11|3511.53
00:26:13|3511.53
00:26:13|3511.53
00:26:14|3511.53
00:26:16|3511.53
00:26:17|3511.53
00:26:18|3511.53
00:26:19|3511.53
00:26:19|3511.53
00:26:21|3511.53
00:26:21|3511.53
00:26:23|3511.53
00:26:24|3511.53
00:26:25|3511.53
00:26:26|3511.53
00:26:27|3511.53
00:26:28|3511.53
00:26:29|3511.53
00:26:30|3513.15
00:26:31|3513.15
00:26:32|3513.15
00:26:33|3513.15
00:26:34|3513.15
00:26:36|3513.28
00:26:37|3513.28
00:26:38|3513.28
00:26:40|3513.28
00:26:41|3513.28
00:26:42|3513.28
00:26:44|3513.46
00:26:44|3513.46
00:26:45|3513.46
00:26:47|3513.46
00:26:47|3513.46
00:26:48|3513.46
00:26:49|3513.46
00:26:50|3513.46
00:26:51|3513.46
00:26:52|3513.46
00:26:54|3513.46
00:26:54|3513.46
00:26:55|3513.46
00:26:57|3513.46
00:26:58|3513.46
00:26:59|3513.46
00:26:59|3513.46
00:27:01|3513.46
00:27:01|3513.46
00:27:03|3513.46
00:27:04|3513.46
00:27:05|3513.46
00:27:05|3513.46
00:27:07|3513.46
00:27:08|3513.46
00:27:09|3513.46
00:27:10|3513.46
00:27:11|3513.46
00:27:12|3513.46
00:27:13|3513.46
00:27:14|3513.46
00:27:14|3513.46
00:27:16|3513.46
00:27:16|3513.46
00:27:18|3513.46
00:27:19|3514.58
00:27:20|3514.98
00:27:21|3514.98
00:27:22|3514.98
00:27:23|3514.98
00:27:24|3514.98
00:27:25|3514.98
00:27:26|3514.98
00:27:27|3515.63
00:27:28|3515.79
00:27:29|3515.79
00:27:30|3515.79
00:27:31|3515.79
00:27:32|3515.79
00:27:33|3515.79
00:27:34|3515.79
00:27:35|3515.79
00:27:37|3516.
00:27:37|3516.
00:27:38|3516.
00:27:40|3516.
00:27:41|3516.
00:27:42|3516.
00:27:43|3516.
00:27:44|3516.
00:27:45|3515.52
00:27:47|3515.8
00:27:48|3515.8
00:27:48|3515.8
00:27:50|3515.8
00:27:50|3515.8
00:27:52|3515.8
00:27:53|3515.8
00:27:54|3515.8
00:27:55|3515.8
00:27:56|3517.
00:27:57|3517.
00:27:58|3516.8
00:27:59|3516.8
00:28:00|3516.16
00:28:01|3516.16
00:28:03|3516.16
00:28:03|3516.16
00:28:05|3516.16
00:28:05|3516.16
00:28:06|3516.16
00:28:07|3516.16
00:28:08|3515.4
00:28:10|3515.4
00:28:11|3515.4
00:28:12|3515.4
00:28:13|3515.4
00:28:14|3515.4
00:28:15|3515.4
00:28:15|3515.4
00:28:17|3515.4
00:28:18|3515.4
00:28:19|3515.4
00:28:20|3515.4
00:28:21|3515.4
00:28:22|3515.4
00:28:22|3515.4
00:28:23|3515.4
00:28:25|3515.4
00:28:26|3515.4
00:28:27|3515.4
00:28:28|3515.4
00:28:28|3515.4
00:28:29|3515.4
00:28:30|3515.4
00:28:32|3515.4
00:28:32|3515.4
00:28:34|3515.4
00:28:34|3515.4
00:28:35|3515.4
00:28:37|3515.4
00:28:39|3515.4
00:28:40|3515.4
00:28:41|3515.4
00:28:42|3515.4
00:28:43|3517.14
00:28:44|3517.14
00:28:45|3517.41
00:28:46|3517.8
00:28:48|3517.8
00:28:48|3517.8
00:28:49|3517.8
00:28:51|3517.8
00:28:51|3517.8
00:28:53|3517.8
00:28:53|3517.8
00:28:54|3517.8
00:28:55|3517.8
00:28:56|3517.8
00:28:58|3517.8
00:28:59|3517.8
00:29:00|3517.8
00:29:00|3517.8
00:29:01|3517.8
00:29:03|3517.8
00:29:03|3517.8
00:29:05|3517.8
00:29:06|3517.8
00:29:06|3517.8
00:29:08|3517.8
00:29:08|3517.8
00:29:10|3518.
00:29:10|3518.
00:29:11|3518.27
00:29:13|3518.27
00:29:13|3518.39
00:29:14|3518.39
00:29:15|3518.93
00:29:16|3519.24
00:29:17|3519.22
00:29:19|3519.07
00:29:19|3519.07
00:29:21|3519.22
00:29:21|3519.22
00:29:23|3519.22
00:29:23|3519.22
00:29:24|3519.22
00:29:26|3519.25
00:29:27|3519.25
00:29:28|3519.25
00:29:30|3519.25
00:29:30|3519.2
00:29:31|3519.2
00:29:32|3519.2
00:29:33|3519.2
00:29:34|3519.2
00:29:35|3519.2
00:29:37|3518.2
00:29:38|3518.2
00:29:40|3518.2
00:29:41|3518.6
00:29:43|3518.6
00:29:43|3518.6
00:29:45|3518.42
00:29:45|3518.42
00:29:47|3518.42
00:29:47|3518.42
00:29:49|3518.42
00:29:50|3518.42
00:29:50|3518.42
00:29:51|3519.
00:29:53|3519.
00:29:53|3519.
00:29:55|3519.
00:29:55|3519.
00:29:56|3519.
00:29:57|3519.
00:29:58|3519.
00:29:59|3519.
00:30:01|3519.
00:30:01|3519.
00:30:02|3518.41
00:30:04|3518.41
00:30:05|3518.41
00:30:06|3518.41
00:30:07|3518.41
00:30:09|3518.41
00:30:09|3518.41
00:30:11|3518.41
00:30:11|3518.41
00:30:12|3518.41
00:30:14|3518.41
00:30:15|3518.41
00:30:16|3518.41
00:30:17|3518.41
00:30:18|3518.41
00:30:19|3519.25
00:30:20|3519.25
00:30:21|3519.25
00:30:22|3519.25
00:30:23|3519.25
00:30:24|3519.25
00:30:25|3519.59
00:30:26|3519.59
00:30:27|3519.59
00:30:29|3519.59
00:30:30|3519.59
00:30:30|3519.59
00:30:31|3519.59
00:30:32|3519.59
00:30:34|3519.59
00:30:34|3519.59
00:30:35|3519.59
00:30:37|3519.59
00:30:37|3519.59
00:30:38|3519.59
00:30:39|3519.59
00:30:41|3519.59
00:30:42|3519.59
00:30:43|3519.59
00:30:44|3519.59
00:30:45|3519.67
00:30:46|3519.67
00:30:47|3519.67
00:30:47|3519.98
00:30:49|3519.98
00:30:51|3519.95
00:30:51|3519.95
00:30:53|3520.2
00:30:53|3520.2
00:30:54|3520.2
00:30:56|3520.2
00:30:57|3520.23
00:30:57|3519.8
00:30:58|3519.8
00:31:00|3519.8
00:31:01|3520.08
00:31:02|3519.59
00:31:02|3518.82
00:31:03|3518.82
00:31:05|3518.82
00:31:06|3518.82
00:31:07|3518.14
00:31:08|3518.14
00:31:10|3518.14
00:31:11|3518.14
00:31:12|3518.14
00:31:12|3518.14
00:31:14|3518.14
00:31:14|3518.14
00:31:15|3518.14
00:31:17|3518.14
00:31:17|3518.14
00:31:18|3518.14
00:31:20|3518.14
00:31:21|3518.14
00:31:22|3518.14
00:31:22|3518.14
00:31:23|3518.14
00:31:24|3518.14
00:31:26|3518.14
00:31:27|3518.14
00:31:28|3518.14
00:31:29|3518.14
00:31:29|3518.14
00:31:30|3518.2
00:31:32|3518.2
00:31:32|3518.2
00:31:34|3518.2
00:31:34|3518.2
00:31:35|3518.2
00:31:36|3518.2
00:31:37|3518.2
00:31:39|3518.54
00:31:41|3518.54
00:31:42|3518.54
00:31:42|3518.54
00:31:44|3518.54
00:31:44|3518.49
00:31:45|3518.21
00:31:47|3518.21
00:31:48|3518.21
00:31:48|3518.21
00:31:49|3518.21
00:31:51|3518.21
00:31:52|3518.21
00:31:53|3518.21
00:31:54|3518.21
00:31:54|3518.21
00:31:56|3518.21
00:31:57|3518.21
00:31:58|3518.21
00:31:59|3518.21
00:32:00|3518.21
00:32:02|3518.21
00:32:03|3518.49
00:32:04|3518.49
00:32:05|3518.49
00:32:05|3518.49
00:32:07|3518.49
00:32:08|3518.49
00:32:08|3518.49
00:32:09|3518.49
00:32:11|3518.75
00:32:11|3518.75
00:32:12|3519.2
00:32:13|3519.87
00:32:14|3519.87
00:32:15|3520.39
00:32:16|3520.2
00:32:18|3520.2
00:32:19|3520.2
00:32:19|3520.2
00:32:20|3520.2
00:32:21|3520.2
00:32:22|3520.2
00:32:24|3521.26
00:32:25|3521.67
00:32:26|3521.8
00:32:27|3522.2
00:32:27|3522.2
00:32:28|3522.2
00:32:30|3522.2
00:32:30|3522.2
00:32:32|3521.62
00:32:32|3521.62
00:32:34|3521.62
00:32:35|3521.62
00:32:35|3521.62
00:32:36|3521.62
00:32:38|3521.62
00:32:38|3521.62
00:32:39|3522.01
00:32:41|3522.01
00:32:43|3520.75
00:32:43|3520.75
00:32:45|3520.75
00:32:47|3520.75
00:32:48|3520.75
00:32:49|3520.75
00:32:50|3520.75
00:32:51|3520.75
00:32:52|3520.75
00:32:52|3520.75
00:32:54|3520.75
00:32:55|3521.21
00:32:56|3521.21
00:32:57|3521.46
00:32:58|3521.46
00:32:59|3521.46
00:33:00|3521.4
00:33:01|3521.2
00:33:02|3521.
00:33:03|3521.
00:33:04|3520.8
00:33:05|3520.8
00:33:06|3520.8
00:33:07|3520.41
00:33:08|3520.41
00:33:09|3520.2
00:33:10|3520.2
00:33:11|3520.2
00:33:12|3520.2
00:33:13|3520.2
00:33:14|3520.2
00:33:15|3520.2
00:33:16|3520.2
00:33:17|3520.2
00:33:18|3520.2
00:33:19|3520.2
00:33:20|3520.08
00:33:21|3520.08
00:33:22|3520.08
00:33:23|3520.08
00:33:24|3520.08
00:33:25|3520.08
00:33:26|3520.08
00:33:27|3520.08
00:33:28|3520.08
00:33:29|3520.8
00:33:30|3520.6
00:33:31|3520.4
00:33:32|3520.4
00:33:33|3519.6
00:33:34|3519.6
00:33:35|3519.6
00:33:36|3519.6
00:33:38|3519.6
00:33:39|3519.6
00:33:40|3519.6
00:33:40|3519.6
00:33:42|3519.6
00:33:44|3519.6
00:33:45|3519.6
00:33:46|3519.6
00:33:47|3519.6
00:33:48|3519.6
00:33:49|3519.6
00:33:50|3519.6
00:33:51|3519.6
00:33:52|3519.6
00:33:53|3519.6
00:33:53|3519.6
00:33:54|3519.6
00:33:55|3519.6
00:33:57|3519.6
00:33:57|3519.6
00:33:58|3519.6
00:34:00|3519.6
00:34:01|3519.6
00:34:02|3519.6
00:34:03|3519.6
00:34:04|3518.9
00:34:05|3518.9
00:34:06|3518.9
00:34:07|3518.9
00:34:08|3518.9
00:34:09|3518.9
00:34:10|3518.9
00:34:11|3518.9
00:34:12|3518.9
00:34:13|3518.9
00:34:14|3521.26
00:34:16|3521.26
00:34:16|3522.4
00:34:17|3522.4
00:34:18|3521.64
00:34:19|3521.64
00:34:21|3521.64
00:34:22|3521.64
00:34:23|3521.64
00:34:24|3521.64
00:34:25|3521.64
00:34:27|3521.64
00:34:27|3522.4
00:34:29|3522.4
00:34:29|3522.4
00:34:30|3522.4
00:34:31|3522.4
00:34:32|3522.4
00:34:33|3522.4
00:34:35|3521.6
00:34:35|3521.6
00:34:36|3521.6
00:34:37|3521.6
00:34:39|3521.6
00:34:40|3521.6
00:34:40|3521.6
00:34:41|3521.6
00:34:43|3521.6
00:34:43|3521.6
00:34:46|3521.6
00:34:46|3521.6
00:34:48|3521.6
00:34:48|3522.5
00:34:49|3522.5
00:34:50|3522.5
00:34:52|3522.5
00:34:53|3522.5
00:34:54|3522.5
00:34:55|3522.5
00:34:56|3522.5
00:34:57|3522.5
00:34:58|3522.5
00:34:59|3522.77
00:35:00|3522.77
00:35:01|3522.77
00:35:02|3522.77
00:35:03|3522.77
00:35:04|3521.54
00:35:05|3521.54
00:35:06|3521.54
00:35:07|3521.54
00:35:08|3521.54
00:35:09|3521.54
00:35:10|3521.54
00:35:11|3521.54
00:35:12|3521.54
00:35:13|3521.54
00:35:14|3521.54
00:35:15|3521.54
00:35:16|3521.54
00:35:18|3521.54
00:35:19|3521.54
00:35:19|3521.54
00:35:20|3521.54
00:35:21|3521.54
00:35:22|3521.54
00:35:23|3521.54
00:35:25|3521.54
00:35:25|3522.79
00:35:26|3522.79
00:35:27|3522.79
00:35:29|3522.79
00:35:29|3522.79
00:35:30|3522.79
00:35:31|3522.79
00:35:33|3522.79
00:35:33|3522.79
00:35:34|3522.79
00:35:36|3522.79
00:35:36|3522.79
00:35:37|3522.79
00:35:39|3522.79
00:35:40|3522.79
00:35:40|3522.79
00:35:42|3522.79
00:35:42|3522.79
00:35:44|3522.79
00:35:45|3522.79
00:35:46|3522.79
00:35:46|3522.79
00:35:49|3522.79
00:35:50|3522.79
00:35:50|3522.79
00:35:51|3522.79
00:35:53|3522.79
00:35:54|3522.79
00:35:55|3522.79
00:35:55|3522.79
00:35:57|3522.79
00:35:57|3522.79
00:35:58|3522.79
00:36:00|3522.79
00:36:01|3522.79
00:36:01|3522.79
00:36:03|3522.79
00:36:03|3522.79
00:36:05|3522.79
00:36:06|3522.79
00:36:06|3522.79
00:36:08|3522.79
00:36:09|3522.79
00:36:09|3522.79
00:36:10|3522.79
00:36:11|3518.15
00:36:14|3518.15
00:36:15|3517.29
00:36:16|3516.95
00:36:17|3516.95
00:36:17|3516.95
00:36:19|3516.95
00:36:19|3516.95
00:36:20|3516.95
00:36:21|3516.95
00:36:22|3516.95
00:36:23|3516.95
00:36:25|3518.37
00:36:25|3518.37
00:36:27|3518.37
00:36:27|3518.37
00:36:28|3518.37
00:36:30|3518.37
00:36:30|3518.37
00:36:31|3518.37
00:36:33|3518.37
00:36:34|3518.37
00:36:35|3518.37
00:36:35|3518.37
00:36:37|3518.37
00:36:37|3518.37
00:36:39|3518.37
00:36:39|3518.37
00:36:41|3518.37
00:36:42|3518.37
00:36:43|3518.37
00:36:44|3518.37
00:36:46|3518.37
00:36:47|3518.37
00:36:48|3518.37
00:36:48|3518.37
00:36:50|3518.37
00:36:51|3518.37
00:36:52|3518.37
00:36:53|3518.37
00:36:54|3518.37
00:36:54|3518.37
00:36:56|3518.37
00:36:57|3518.37
00:36:59|3518.37
00:37:00|3518.37
00:37:00|3518.37
00:37:02|3518.37
00:37:02|3518.37
00:37:03|3520.87
00:37:04|3520.87
00:37:06|3520.87
00:37:07|3520.87
00:37:08|3520.87
00:37:09|3520.87
00:37:10|3520.87
00:37:11|3520.87
00:37:12|3520.87
00:37:12|3520.87
00:37:13|3520.87
00:37:15|3520.87
00:37:16|3520.87
00:37:16|3520.87
00:37:17|3520.87
00:37:18|3520.87
00:37:20|3520.87
00:37:21|3520.87
00:37:23|3520.87
00:37:23|3522.2
00:37:24|3522.2
00:37:26|3522.2
00:37:26|3522.4
00:37:27|3522.4
00:37:29|3522.4
00:37:29|3522.08
00:37:30|3522.08
00:37:32|3522.08
00:37:32|3522.08
00:37:34|3522.08
00:37:35|3522.08
00:37:36|3522.08
00:37:37|3522.08
00:37:38|3522.08
00:37:39|3522.08
00:37:40|3522.08
00:37:41|3522.08
00:37:42|3522.08
00:37:43|3522.08
00:37:44|3522.08
00:37:45|3522.08
00:37:46|3522.08
00:37:48|3522.08
00:37:49|3522.08
00:37:51|3520.01
00:37:51|3520.01
00:37:53|3520.01
00:37:54|3520.01
00:37:55|3520.01
00:37:56|3520.01
00:37:57|3519.4
00:37:58|3519.4
00:37:59|3519.4
00:38:00|3519.4
00:38:01|3519.4
00:38:02|3519.01
00:38:04|3519.01
00:38:05|3518.77
00:38:05|3518.77
00:38:06|3518.44
00:38:08|3518.44
00:38:09|3518.44
00:38:10|3518.44
00:38:10|3518.44
00:38:12|3518.44
00:38:13|3518.44
00:38:13|3518.44
00:38:15|3518.44
00:38:16|3518.44
00:38:17|3518.44
00:38:18|3518.44
00:38:19|3518.44
00:38:20|3518.44
00:38:20|3518.44
00:38:21|3518.44
00:38:23|3518.44
00:38:24|3518.44
00:38:25|3518.44
00:38:25|3518.44
00:38:27|3518.44
00:38:28|3518.44
00:38:28|3518.44
00:38:30|3518.44
00:38:30|3518.44
00:38:31|3518.44
00:38:33|3518.44
00:38:34|3518.44
00:38:35|3518.44
00:38:36|3520.
00:38:37|3520.
00:38:37|3520.
00:38:39|3520.
00:38:40|3520.
00:38:41|3520.
00:38:42|3520.
00:38:43|3520.
00:38:44|3520.
00:38:45|3520.
00:38:46|3520.
00:38:48|3520.
00:38:49|3520.
00:38:50|3520.
00:38:51|3520.
00:38:52|3520.
00:38:53|3520.
00:38:54|3520.
00:38:56|3520.
00:38:57|3520.
00:38:58|3520.
00:38:59|3520.
00:39:00|3520.
00:39:01|3520.
00:39:02|3519.67
00:39:03|3519.41
00:39:04|3519.41
00:39:05|3519.41
00:39:06|3519.41
00:39:07|3519.41
00:39:08|3519.41
00:39:09|3519.41
00:39:10|3519.41
00:39:11|3519.41
00:39:12|3519.41
00:39:14|3519.41
00:39:14|3519.41
00:39:16|3519.41
00:39:17|3519.41
00:39:18|3519.41
00:39:18|3519.41
00:39:20|3519.41
00:39:20|3519.41
00:39:22|3519.41
00:39:23|3519.41
00:39:23|3519.41
00:39:24|3519.41
00:39:25|3519.41
00:39:26|3521.55
00:39:28|3521.55
00:39:28|3521.55
00:39:29|3521.55
00:39:30|3521.55
00:39:31|3521.55
00:39:32|3521.55
00:39:33|3521.55
00:39:35|3521.55
00:39:35|3521.55
00:39:37|3521.55
00:39:38|3521.55
00:39:38|3521.55
00:39:40|3521.55
00:39:40|3521.55
00:39:41|3521.55
00:39:43|3521.55
00:39:44|3521.55
00:39:45|3521.55
00:39:46|3521.55
00:39:47|3521.55
00:39:49|3521.55
00:39:50|3521.55
00:39:51|3521.55
00:39:52|3521.55
00:39:53|3521.55
00:39:54|3521.55
00:39:55|3521.55
00:39:56|3521.55
00:39:57|3521.55
00:39:58|3521.55
00:39:59|3521.55
00:40:00|3521.55
00:40:01|3521.55
00:40:02|3521.55
00:40:03|3520.6
00:40:04|3520.6
00:40:05|3520.6
00:40:06|3520.6
00:40:07|3520.6
00:40:08|3520.6
00:40:09|3520.6
00:40:10|3520.6
00:40:11|3520.6
00:40:12|3520.6
00:40:13|3520.6
00:40:14|3520.6
00:40:16|3520.6
00:40:17|3520.6
00:40:17|3520.6
00:40:18|3520.6
00:40:20|3520.6
00:40:21|3520.6
00:40:21|3520.6
00:40:22|3520.6
00:40:23|3520.6
00:40:24|3520.6
00:40:25|3520.6
00:40:26|3520.6
00:40:28|3520.6
00:40:28|3520.6
00:40:29|3520.6
00:40:30|3520.6
00:40:31|3520.6
00:40:32|3520.6
00:40:33|3520.6
00:40:34|3520.6
00:40:36|3520.6
00:40:36|3520.6
00:40:38|3520.6
00:40:39|3520.6
00:40:40|3520.6
00:40:41|3520.6
00:40:42|3520.22
00:40:43|3520.22
00:40:44|3520.22
00:40:45|3520.22
00:40:46|3520.22
00:40:47|3520.22
00:40:48|3520.22
00:40:50|3520.22
00:40:51|3518.87
00:40:53|3518.87
00:40:54|3519.61
00:40:55|3519.61
00:40:56|3519.61
00:40:57|3519.61
00:40:58|3519.61
00:40:59|3519.61
00:41:00|3519.61
00:41:00|3519.61
00:41:02|3519.61
00:41:03|3519.61
00:41:05|3519.12
00:41:05|3519.
00:41:06|3519.77
00:41:08|3520.18
00:41:08|3520.18
00:41:09|3520.18
00:41:11|3520.18
00:41:11|3520.18
00:41:12|3520.18
00:41:13|3520.18
00:41:15|3520.18
00:41:15|3520.18
00:41:16|3520.18
00:41:18|3520.18
00:41:18|3520.18
00:41:20|3520.18
00:41:21|3520.18
00:41:21|3520.18
00:41:23|3520.18
00:41:23|3520.18
00:41:25|3520.18
00:41:26|3520.18
00:41:26|3520.18
00:41:27|3520.18
00:41:28|3520.64
00:41:29|3520.64
00:41:30|3520.64
00:41:31|3520.64
00:41:32|3520.64
00:41:33|3520.64
00:41:35|3520.64
00:41:36|3520.64
00:41:37|3521.99
00:41:38|3521.99
00:41:39|3521.99
00:41:40|3521.99
00:41:41|3521.99
00:41:42|3521.99
00:41:43|3521.99
00:41:44|3521.99
00:41:45|3521.99
00:41:46|3521.99
00:41:47|3521.99
00:41:48|3522.16
00:41:49|3522.16
00:41:50|3522.16
00:41:51|3522.16
00:41:52|3522.16
00:41:53|3522.16
00:41:54|3522.16
00:41:55|3522.16
00:41:56|3522.16
00:41:57|3522.16
00:41:58|3522.16
00:41:59|3522.16
00:42:00|3522.16
00:42:02|3522.16
00:42:03|3522.16
00:42:03|3522.16
00:42:05|3522.16
00:42:06|3522.16
00:42:07|3522.16
00:42:07|3522.16
00:42:09|3522.47
00:42:09|3522.47
00:42:10|3522.27
00:42:11|3522.51
00:42:13|3522.51
00:42:14|3522.51
00:42:15|3522.51
00:42:16|3522.51
00:42:17|3522.41
00:42:18|3522.41
00:42:18|3522.41
00:42:20|3522.41
00:42:21|3522.41
00:42:22|3522.41
00:42:23|3522.41
00:42:23|3522.4
00:42:25|3522.4
00:42:26|3522.
00:42:26|3522.
00:42:27|3522.
00:42:28|3522.
00:42:29|3522.
00:42:30|3522.
00:42:32|3522.
00:42:33|3522.01
00:42:34|3522.01
00:42:35|3522.53
00:42:36|3522.53
00:42:38|3522.53
00:42:38|3522.53
00:42:40|3522.53
00:42:40|3522.62
00:42:41|3522.62
00:42:43|3522.62
00:42:43|3522.98
00:42:44|3522.61
00:42:45|3522.61
00:42:46|3523.5
00:42:48|3523.41
00:42:48|3522.77
00:42:49|3522.77
00:42:51|3522.77
00:42:53|3522.77
00:42:53|3522.77
00:42:55|3522.77
00:42:56|3522.77
00:42:57|3522.77
00:42:58|3522.77
00:42:58|3522.77
00:43:00|3523.07
00:43:01|3523.07
00:43:02|3523.07
00:43:03|3523.07
00:43:04|3523.07
00:43:05|3523.07
00:43:06|3523.07
00:43:07|3523.07
00:43:08|3523.07
00:43:09|3523.07
00:43:10|3523.07
00:43:11|3523.07
00:43:12|3523.07
00:43:14|3523.07
00:43:15|3523.07
00:43:15|3523.07
00:43:17|3523.07
00:43:18|3523.07
00:43:19|3523.07
00:43:20|3523.07
00:43:21|3523.07
00:43:22|3523.07
00:43:23|3523.07
00:43:24|3523.07
00:43:24|3523.07
00:43:26|3523.07
00:43:26|3523.07
00:43:28|3523.07
00:43:28|3523.07
00:43:30|3523.07
00:43:31|3523.07
00:43:32|3523.07
00:43:32|3523.07
00:43:34|3523.07
00:43:35|3523.07
00:43:35|3523.07
00:43:36|3523.07
00:43:38|3523.07
00:43:39|3523.07
00:43:39|3523.07
00:43:42|3523.07
00:43:43|3523.07
00:43:43|3523.07
00:43:44|3523.07
00:43:45|3523.07
00:43:46|3523.07
00:43:47|3523.07
00:43:48|3523.07
00:43:50|3523.07
00:43:50|3523.07
00:43:52|3523.07
00:43:53|3523.07
00:43:55|3523.07
00:43:55|3523.07
00:43:57|3523.07
00:43:58|3523.07
00:43:59|3523.07
00:43:59|3523.07
00:44:01|3523.07
00:44:02|3523.07
00:44:02|3522.09
00:44:03|3522.09
00:44:05|3522.39
00:44:06|3522.39
00:44:06|3522.39
00:44:07|3522.39
00:44:08|3522.39
00:44:09|3522.39
00:44:11|3522.39
00:44:12|3522.39
00:44:12|3522.39
00:44:13|3522.39
00:44:14|3522.39
00:44:16|3522.39
00:44:17|3522.39
00:44:17|3522.39
00:44:18|3522.39
00:44:20|3522.39
00:44:20|3522.39
00:44:21|3522.39
00:44:22|3522.39
00:44:24|3522.39
00:44:24|3522.39
00:44:26|3522.39
00:44:27|3522.39
00:44:27|3522.39
00:44:28|3523.06
00:44:30|3523.79
00:44:30|3523.74
00:44:32|3524.07
00:44:32|3523.81
00:44:34|3523.81
00:44:34|3523.81
00:44:35|3524.4
00:44:37|3524.4
00:44:38|3524.4
00:44:38|3524.4
00:44:39|3524.4
00:44:40|3524.62
00:44:41|3524.62
00:44:42|3524.61
00:44:43|3524.61
00:44:44|3524.61
00:44:46|3524.61
00:44:46|3524.61
00:44:47|3524.61
00:44:49|3524.61
00:44:50|3524.61
00:44:50|3524.61
00:44:51|3524.61
00:44:53|3524.61
00:44:54|3524.61
00:44:55|3524.61
00:44:56|3524.61
00:44:58|3524.61
00:44:58|3524.61
00:45:00|3524.61
00:45:01|3524.61
00:45:01|3524.61
00:45:03|3524.61
00:45:04|3524.61
00:45:05|3524.61
00:45:05|3524.6
00:45:06|3523.8
00:45:08|3523.8
00:45:08|3523.8
00:45:09|3523.8
00:45:10|3523.8
00:45:11|3523.8
00:45:13|3523.8
00:45:13|3523.41
00:45:15|3523.41
00:45:16|3523.41
00:45:16|3523.41
00:45:17|3523.41
00:45:18|3523.41
00:45:19|3523.41
00:45:20|3523.41
00:45:22|3523.41
00:45:23|3523.41
00:45:23|3523.41
00:45:24|3523.41
00:45:26|3523.41
00:45:26|3523.41
00:45:27|3523.41
00:45:28|3523.41
00:45:29|3523.41
00:45:30|3523.41
00:45:32|3523.41
00:45:32|3523.41
00:45:33|3523.41
00:45:34|3523.41
00:45:36|3523.41
00:45:36|3523.41
00:45:37|3523.41
00:45:38|3523.41
00:45:39|3523.41
00:45:40|3523.41
00:45:41|3523.41
00:45:42|3523.41
00:45:43|3523.41
00:45:45|3523.41
00:45:45|3523.41
00:45:47|3523.41
00:45:47|3523.41
00:45:48|3523.41
00:45:49|3523.41
00:45:50|3523.41
00:45:52|3523.41
00:45:53|3523.41
00:45:54|3523.41
00:45:56|3523.41
00:45:57|3523.41
00:45:58|3523.41
00:45:59|3523.41
00:46:00|3523.41
00:46:01|3523.41
00:46:02|3523.41
00:46:03|3523.41
00:46:04|3522.75
00:46:05|3522.75
00:46:06|3522.75
00:46:07|3522.75
00:46:08|3522.75
00:46:10|3522.75
00:46:10|3522.75
00:46:12|3522.75
00:46:13|3522.75
00:46:14|3522.75
00:46:15|3522.75
00:46:16|3522.75
00:46:17|3522.75
00:46:18|3523.2
00:46:19|3523.2
00:46:20|3523.2
00:46:21|3523.2
00:46:22|3523.2
00:46:23|3523.2
00:46:24|3523.2
00:46:25|3523.2
00:46:26|3523.2
00:46:27|3523.2
00:46:28|3523.2
00:46:29|3523.2
00:46:30|3523.2
00:46:31|3523.2
00:46:32|3523.2
00:46:33|3523.2
00:46:34|3523.2
00:46:35|3523.2
00:46:36|3523.2
00:46:37|3523.2
00:46:38|3523.2
00:46:39|3523.2
00:46:40|3523.2
00:46:41|3523.2
00:46:42|3523.2
00:46:43|3523.2
00:46:44|3523.2
00:46:45|3523.2
00:46:46|3523.2
00:46:47|3523.2
00:46:48|3523.2
00:46:49|3523.2
00:46:50|3523.2
00:46:51|3523.2
00:46:52|3523.2
00:46:53|3523.2
00:46:54|3523.2
00:46:56|3523.2
00:46:57|3523.2
00:46:59|3523.2
00:47:00|3523.01
00:47:01|3523.01
00:47:03|3522.06
00:47:03|3522.06
00:47:04|3521.36
00:47:06|3521.01
00:47:06|3521.01
00:47:07|3521.01
00:47:08|3521.01
00:47:10|3521.01
00:47:11|3521.01
00:47:11|3520.6
00:47:12|3520.6
00:47:13|3519.58
00:47:15|3519.58
00:47:15|3519.58
00:47:16|3519.58
00:47:18|3519.58
00:47:19|3519.58
00:47:20|3519.58
00:47:20|3519.58
00:47:22|3519.58
00:47:22|3519.58
00:47:24|3519.58
00:47:24|3520.
00:47:26|3520.
00:47:26|3521.2
00:47:28|3521.2
00:47:29|3520.86
00:47:30|3520.86
00:47:30|3520.86
00:47:31|3520.86
00:47:32|3520.86
00:47:33|3520.86
00:47:34|3520.86
00:47:36|3520.86
00:47:37|3520.86
00:47:38|3520.86
00:47:39|3520.86
00:47:40|3521.41
00:47:41|3521.41
00:47:42|3521.41
00:47:43|3521.41
00:47:44|3521.41
00:47:45|3521.41
00:47:46|3522.
00:47:47|3522.
00:47:49|3522.
00:47:50|3522.
00:47:50|3522.
00:47:52|3522.
00:47:52|3522.
00:47:53|3522.
00:47:55|3522.
00:47:56|3522.
00:47:57|3522.
00:47:57|3522.
00:47:59|3522.
00:48:01|3521.41
00:48:01|3521.41
00:48:02|3521.41
00:48:03|3521.41
00:48:04|3521.41
00:48:06|3521.41
00:48:06|3521.41
00:48:07|3521.41
00:48:08|3521.41
00:48:09|3521.41
00:48:11|3521.41
00:48:12|3521.41
00:48:13|3521.41
00:48:14|3521.41
00:48:15|3521.41
00:48:15|3521.41
00:48:17|3521.41
00:48:18|3521.41
00:48:19|3521.41
00:48:19|3521.41
00:48:21|3522.37
00:48:21|3522.37
00:48:23|3522.48
00:48:23|3522.48
00:48:25|3522.48
00:48:25|3522.48
00:48:27|3522.48
00:48:27|3522.48
00:48:28|3522.48
00:48:29|3522.48
00:48:31|3522.48
00:48:31|3522.48
00:48:32|3522.48
00:48:33|3522.48
00:48:35|3522.48
00:48:35|3522.48
00:48:37|3522.48
00:48:37|3522.48
00:48:38|3522.48
00:48:39|3522.48
00:48:40|3522.48
00:48:42|3522.48
00:48:42|3522.48
00:48:43|3522.48
00:48:45|3522.48
00:48:46|3522.48
00:48:47|3522.43
00:48:48|3522.43
00:48:48|3522.43
00:48:49|3522.43
00:48:50|3522.43
00:48:52|3522.43
00:48:52|3522.43
00:48:54|3522.43
00:48:55|3522.43
00:48:55|3522.43
00:48:58|3522.43
00:48:59|3522.43
00:49:00|3522.43
00:49:01|3522.43
00:49:02|3522.43
00:49:02|3522.43
00:49:03|3522.43
00:49:06|3522.47
00:49:07|3522.47
00:49:08|3522.47
00:49:08|3522.47
00:49:10|3522.47
00:49:11|3522.47
00:49:12|3522.47
00:49:12|3522.47
00:49:14|3522.47
00:49:15|3522.47
00:49:16|3522.47
00:49:17|3522.47
00:49:18|3522.47
00:49:19|3522.47
00:49:20|3522.47
00:49:21|3522.47
00:49:22|3522.47
00:49:23|3522.47
00:49:24|3522.47
00:49:25|3522.47
00:49:26|3522.47
00:49:27|3522.47
00:49:28|3522.47
00:49:29|3522.47
00:49:30|3522.47
00:49:31|3522.47
00:49:32|3522.47
00:49:33|3522.47
00:49:34|3522.47
00:49:35|3522.47
00:49:36|3522.47
00:49:37|3522.47
00:49:38|3522.47
00:49:39|3522.47
00:49:40|3522.47
00:49:41|3522.47
00:49:42|3522.47
00:49:43|3522.47
00:49:44|3522.47
00:49:45|3522.47
00:49:46|3522.47
00:49:47|3522.47
00:49:48|3522.47
00:49:49|3522.47
00:49:50|3522.47
00:49:51|3522.47
00:49:52|3522.47
00:49:53|3522.47
00:49:54|3522.47
00:49:55|3522.47
00:49:56|3522.
00:49:57|3522.
00:49:59|3523.33
00:49:59|3523.33
00:50:01|3523.33
00:50:01|3523.33
00:50:03|3523.33
00:50:03|3523.33
00:50:05|3523.33
00:50:06|3524.
00:50:06|3523.23
00:50:08|3523.23
00:50:09|3523.23
00:50:10|3523.23
00:50:11|3523.23
00:50:11|3523.23
00:50:14|3523.23
00:50:15|3523.23
00:50:15|3523.23
00:50:16|3523.23
00:50:17|3523.23
00:50:18|3523.23
00:50:19|3523.23
00:50:20|3523.23
00:50:22|3523.23
00:50:22|3524.38
00:50:24|3524.38
00:50:24|3524.34
00:50:26|3524.34
00:50:27|3524.34
00:50:28|3524.34
00:50:29|3524.34
00:50:30|3524.34
00:50:30|3524.34
00:50:32|3524.34
00:50:32|3524.34
00:50:34|3524.34
00:50:34|3524.34
00:50:35|3524.34
00:50:36|3524.8
00:50:38|3524.8
00:50:39|3524.8
00:50:40|3524.8
00:50:40|3524.8
00:50:42|3524.8
00:50:42|3524.8
00:50:44|3524.8
00:50:44|3524.8
00:50:46|3524.8
00:50:47|3524.8
00:50:48|3524.8
00:50:48|3524.8
00:50:49|3524.8
00:50:50|3524.8
00:50:51|3524.8
00:50:52|3524.8
00:50:53|3524.8
00:50:54|3524.8
00:50:55|3524.8
00:50:56|3524.8
00:50:58|3524.8
00:50:59|3524.8
00:51:01|3524.8
00:51:02|3524.8
00:51:02|3524.8
00:51:03|3524.8
00:51:05|3524.8
00:51:06|3524.8
00:51:07|3523.59
00:51:08|3523.59
00:51:09|3523.59
00:51:10|3523.59
00:51:11|3523.59
00:51:12|3523.59
00:51:13|3523.59
00:51:14|3523.59
00:51:15|3523.59
00:51:16|3523.59
00:51:16|3523.59
00:51:18|3523.59
00:51:18|3522.13
00:51:20|3522.13
00:51:21|3522.13
00:51:22|3522.13
00:51:23|3522.13
00:51:24|3522.13
00:51:25|3522.13
00:51:26|3522.13
00:51:27|3522.13
00:51:28|3522.13
00:51:28|3522.13
00:51:29|3522.13
00:51:31|3522.13
00:51:31|3522.13
00:51:33|3522.13
00:51:34|3522.13
00:51:34|3522.13
00:51:35|3522.13
00:51:36|3522.13
00:51:38|3522.13
00:51:38|3522.13
00:51:39|3522.13
00:51:40|3522.13
00:51:42|3522.13
00:51:42|3522.13
00:51:43|3522.13
00:51:45|3522.13
00:51:46|3522.13
00:51:46|3522.13
00:51:48|3522.13
00:51:49|3522.13
00:51:49|3522.13
00:51:51|3522.13
00:51:52|3523.75
00:51:53|3523.75
00:51:54|3523.75
00:51:55|3523.75
00:51:56|3523.75
00:51:57|3523.75
00:51:58|3523.75
00:51:59|3523.75
00:52:01|3523.75
00:52:02|3523.75
00:52:03|3523.75
00:52:04|3523.75
00:52:05|3523.75
00:52:06|3523.75
00:52:07|3523.75
00:52:08|3523.75
00:52:09|3523.75
00:52:10|3524.
00:52:11|3524.
00:52:12|3524.
00:52:13|3524.
00:52:14|3524.
00:52:15|3524.
00:52:16|3524.
00:52:17|3524.
00:52:18|3524.
00:52:19|3524.
00:52:20|3524.
00:52:21|3524.
00:52:22|3524.
00:52:23|3524.
00:52:24|3524.
00:52:25|3524.
00:52:26|3524.
00:52:27|3524.
00:52:28|3524.
00:52:29|3524.
00:52:30|3524.
00:52:32|3524.
00:52:33|3524.
00:52:33|3524.07
00:52:34|3524.07
00:52:35|3524.07
00:52:36|3524.07
00:52:37|3524.07
00:52:38|3524.07
00:52:39|3524.07
00:52:40|3524.07
00:52:41|3524.07
00:52:42|3524.07
00:52:44|3524.07
00:52:44|3524.07
00:52:45|3524.07
00:52:47|3524.07
00:52:47|3524.07
00:52:48|3524.07
00:52:50|3524.07
00:52:51|3524.07
00:52:52|3524.07
00:52:53|3524.07
00:52:54|3524.07
00:52:55|3524.07
00:52:56|3524.07
00:52:57|3524.07
00:52:58|3524.07
00:52:59|3524.07
00:53:00|3524.07
00:53:02|3524.07
00:53:02|3524.07
00:53:03|3524.07
00:53:05|3524.07
00:53:06|3525.
00:53:07|3525.
00:53:08|3525.
00:53:09|3525.
00:53:10|3525.
00:53:11|3525.
00:53:12|3524.64
00:53:13|3524.64
00:53:14|3524.64
00:53:15|3524.64
00:53:16|3524.64
00:53:18|3524.64
00:53:19|3524.64
00:53:20|3524.64
00:53:21|3524.64
00:53:22|3524.64
00:53:23|3524.64
00:53:23|3524.64
00:53:25|3524.64
00:53:25|3524.64
00:53:27|3524.64
00:53:28|3524.64
00:53:28|3524.64
00:53:30|3524.64
00:53:30|3524.64
00:53:31|3524.64
00:53:32|3524.64
00:53:34|3524.64
00:53:34|3524.64
00:53:36|3524.64
00:53:37|3522.8
00:53:38|3522.8
00:53:39|3522.8
00:53:39|3522.8
00:53:41|3522.8
00:53:42|3522.8
00:53:43|3522.8
00:53:43|3522.8
00:53:45|3522.8
00:53:46|3522.8
00:53:46|3522.8
00:53:48|3522.8
00:53:49|3522.8
00:53:50|3522.8
00:53:51|3522.8
00:53:52|3522.8
00:53:53|3522.8
00:53:54|3522.8
00:53:55|3522.8
00:53:56|3522.77
00:53:57|3522.77
00:53:58|3522.77
00:53:59|3522.77
00:54:00|3522.77
00:54:01|3522.77
00:54:02|3522.77
00:54:03|3522.77
00:54:05|3522.77
00:54:05|3522.77
00:54:07|3522.77
00:54:08|3522.77
00:54:09|3522.77
00:54:10|3522.77
00:54:11|3522.79
00:54:12|3522.79
00:54:13|3522.79
00:54:15|3522.79
00:54:15|3522.79
00:54:17|3522.79
00:54:18|3522.79
00:54:18|3522.79
00:54:20|3522.79
00:54:21|3522.79
00:54:22|3522.79
00:54:23|3522.79
00:54:24|3522.92
00:54:25|3522.92
00:54:26|3522.92
00:54:27|3522.92
00:54:28|3522.92
00:54:28|3522.92
00:54:30|3522.92
00:54:31|3522.92
00:54:31|3522.92
00:54:32|3522.92
00:54:33|3522.92
00:54:35|3522.92
00:54:36|3522.92
00:54:37|3522.92
00:54:38|3522.92
00:54:39|3522.92
00:54:40|3522.92
00:54:41|3524.35
00:54:42|3524.35
00:54:43|3524.35
00:54:44|3524.35
00:54:45|3524.35
00:54:46|3524.35
00:54:47|3524.35
00:54:48|3524.35
00:54:49|3524.35
00:54:50|3524.35
00:54:51|3524.35
00:54:52|3523.32
00:54:53|3523.32
00:54:54|3523.32
00:54:55|3523.32
00:54:56|3523.32
00:54:57|3523.32
00:54:58|3523.32
00:54:59|3523.32
00:55:00|3523.32
00:55:01|3523.32
00:55:02|3523.56
00:55:04|3523.56
00:55:05|3523.56
00:55:05|3523.56
00:55:06|3523.56
00:55:07|3523.56
00:55:09|3523.56
00:55:10|3523.56
00:55:11|3523.56
00:55:13|3522.42
00:55:14|3522.42
00:55:14|3522.42
00:55:15|3522.42
00:55:17|3522.42
00:55:18|3522.42
00:55:18|3522.42
00:55:20|3522.36
00:55:20|3522.36
00:55:21|3522.36
00:55:23|3522.36
00:55:24|3522.36
00:55:25|3522.36
00:55:26|3522.36
00:55:27|3522.36
00:55:28|3522.36
00:55:29|3522.36
00:55:29|3522.36
00:55:31|3522.36
00:55:32|3522.36
00:55:32|3522.36
00:55:34|3522.
00:55:35|3522.
00:55:35|3522.
00:55:36|3522.
00:55:38|3522.
00:55:38|3522.
00:55:40|3522.
00:55:41|3522.
00:55:42|3522.
00:55:43|3522.
00:55:44|3522.
00:55:44|3521.41
00:55:45|3521.41
00:55:47|3521.41
00:55:48|3521.41
00:55:49|3521.41
00:55:50|3521.41
00:55:51|3521.41
00:55:52|3521.54
00:55:53|3521.54
00:55:54|3521.61
00:55:55|3521.61
00:55:56|3521.61
00:55:57|3521.61
00:55:58|3521.61
00:55:59|3521.61
00:56:00|3521.61
00:56:01|3521.61
00:56:02|3521.61
00:56:03|3521.61
00:56:05|3521.61
00:56:05|3521.61
00:56:07|3521.6
00:56:08|3521.6
00:56:08|3521.6
00:56:10|3521.6
00:56:11|3521.6
00:56:12|3521.28
00:56:14|3521.28
00:56:14|3521.28
00:56:16|3521.28
00:56:17|3521.28
00:56:18|3521.28
00:56:19|3521.21
00:56:19|3521.21
00:56:21|3521.21
00:56:21|3521.21
00:56:23|3521.21
00:56:23|3521.21
00:56:25|3521.21
00:56:26|3521.21
00:56:27|3521.21
00:56:27|3521.21
00:56:28|3521.21
00:56:29|3521.21
00:56:31|3521.21
00:56:31|3521.5
00:56:32|3521.5
00:56:34|3521.5
00:56:35|3521.5
00:56:36|3521.5
00:56:37|3521.5
00:56:38|3521.5
00:56:39|3521.5
00:56:40|3521.5
00:56:41|3521.5
00:56:42|3521.5
00:56:43|3521.5
00:56:44|3521.5
00:56:45|3521.5
00:56:46|3521.5
00:56:47|3521.5
00:56:48|3521.5
00:56:49|3521.5
00:56:50|3521.5
00:56:51|3521.5
00:56:53|3521.5
00:56:54|3521.5
00:56:55|3521.5
00:56:56|3521.5
00:56:57|3521.5
00:56:58|3522.28
00:56:59|3522.39
00:57:00|3522.39
00:57:01|3522.39
00:57:02|3522.39
00:57:03|3521.8
00:57:04|3521.8
00:57:05|3521.8
00:57:06|3521.8
00:57:07|3521.8
00:57:08|3521.8
00:57:09|3521.8
00:57:11|3521.2
00:57:12|3521.2
00:57:12|3521.2
00:57:14|3521.2
00:57:15|3521.36
00:57:16|3521.36
00:57:16|3521.36
00:57:17|3521.36
00:57:18|3521.36
00:57:20|3521.36
00:57:20|3521.36
00:57:21|3521.41
00:57:23|3521.41
00:57:23|3521.41
00:57:24|3522.19
00:57:26|3522.19
00:57:27|3522.19
00:57:28|3522.19
00:57:28|3522.19
00:57:29|3522.19
00:57:30|3522.79
00:57:31|3522.79
00:57:32|3522.99
00:57:33|3522.99
00:57:35|3522.99
00:57:35|3522.99
00:57:36|3522.99
00:57:38|3522.99
00:57:39|3523.09
00:57:39|3523.09
00:57:40|3523.09
00:57:42|3523.09
00:57:42|3523.09
00:57:43|3523.09
00:57:44|3523.09
00:57:45|3523.09
00:57:47|3523.09
00:57:47|3523.09
00:57:48|3523.09
00:57:49|3523.09
00:57:50|3523.09
00:57:51|3523.09
00:57:52|3523.09
00:57:54|3523.09
00:57:54|3523.09
00:57:55|3523.09
00:57:56|3523.09
00:57:58|3523.09
00:57:58|3523.09
00:57:59|3523.17
00:58:00|3523.17
00:58:02|3523.17
00:58:03|3523.58
00:58:04|3523.58
00:58:04|3523.58
00:58:07|3523.57
00:58:07|3523.6
00:58:09|3523.8
00:58:09|3523.79
00:58:11|3523.79
00:58:12|3523.79
00:58:12|3523.8
00:58:14|3523.8
00:58:15|3523.79
00:58:15|3523.79
00:58:17|3523.79
00:58:17|3523.79
00:58:19|3523.79
00:58:20|3523.79
00:58:21|3523.79
00:58:22|3523.79
00:58:23|3523.79
00:58:24|3523.79
00:58:25|3523.79
00:58:26|3523.79
00:58:27|3523.79
00:58:28|3523.79
00:58:29|3523.79
00:58:30|3524.
00:58:31|3524.
00:58:32|3524.
00:58:33|3524.
00:58:34|3524.
00:58:35|3524.
00:58:36|3524.
00:58:37|3524.
00:58:38|3524.
00:58:39|3524.
00:58:40|3524.
00:58:41|3524.
00:58:42|3524.
00:58:43|3524.
00:58:44|3524.
00:58:45|3524.
00:58:46|3524.
00:58:47|3524.
00:58:48|3524.
00:58:49|3524.
00:58:50|3524.
00:58:51|3524.
00:58:52|3523.99
00:58:53|3523.99
00:58:54|3524.
00:58:55|3523.94
00:58:57|3523.94
00:58:57|3523.99
00:58:59|3523.99
00:58:59|3523.99
00:59:00|3523.99
00:59:01|3523.99
00:59:02|3523.99
00:59:03|3523.99
00:59:04|3524.19
00:59:06|3524.19
00:59:07|3524.2
00:59:09|3524.2
00:59:10|3524.2
00:59:10|3524.2
00:59:12|3524.2
00:59:12|3524.2
00:59:14|3524.2
00:59:15|3524.2
00:59:16|3523.73
00:59:17|3523.73
00:59:17|3523.73
00:59:19|3523.73
00:59:20|3523.3
00:59:21|3523.3
00:59:22|3523.3
00:59:23|3523.3
00:59:24|3523.3
00:59:25|3523.3
00:59:26|3523.3
00:59:27|3523.3
00:59:28|3523.3
00:59:29|3523.3
00:59:30|3523.3
00:59:31|3523.3
00:59:32|3523.26
00:59:33|3523.26
00:59:34|3523.26
00:59:35|3523.26
00:59:36|3523.26
00:59:37|3523.26
00:59:38|3523.26
00:59:39|3523.26
00:59:40|3523.26
00:59:41|3524.2
00:59:42|3524.2
00:59:43|3524.2
00:59:44|3524.2
00:59:45|3524.92
00:59:47|3524.92
00:59:48|3525.59
00:59:48|3525.59
00:59:49|3525.23
00:59:50|3525.23
00:59:52|3525.23
00:59:52|3525.23
00:59:53|3525.23
00:59:54|3525.23
00:59:56|3525.23
00:59:56|3525.23
00:59:57|3525.23
00:59:59|3525.23
00:59:59|3525.23
01:00:01|3525.23
01:00:01|3523.46
01:00:03|3523.46
01:00:03|3523.46
01:00:04|3523.46
01:00:05|3523.46
01:00:06|3523.46
01:00:07|3523.46
01:00:08|3522.44
01:00:10|3522.44
01:00:10|3522.44
01:00:12|3522.44
01:00:13|3522.44
01:00:15|3522.44
01:00:15|3522.44
01:00:17|3522.44
01:00:18|3522.44
01:00:19|3523.4
01:00:20|3523.01
01:00:21|3523.01
01:00:22|3523.01
01:00:23|3523.01
01:00:24|3523.01
01:00:25|3523.01
01:00:26|3523.01
01:00:27|3523.01
01:00:28|3523.01
01:00:29|3523.01
01:00:30|3523.01
01:00:31|3523.01
01:00:32|3523.01
01:00:33|3522.56
01:00:34|3522.56
01:00:35|3522.56
01:00:36|3522.56
01:00:37|3522.56
01:00:39|3522.37
01:00:39|3522.37
01:00:40|3522.37
01:00:41|3522.37
01:00:42|3522.37
01:00:43|3521.8
01:00:44|3521.51
01:00:45|3521.51
01:00:46|3521.51
01:00:48|3521.51
01:00:49|3521.51
01:00:49|3521.51
01:00:51|3521.21
01:00:51|3521.21
01:00:52|3521.21
01:00:53|3521.21
01:00:55|3521.21
01:00:55|3521.21
01:00:56|3521.21
01:00:58|3521.21
01:00:58|3521.21
01:01:00|3521.21
01:01:00|3521.21
01:01:01|3521.21
01:01:02|3521.21
01:01:03|3521.21
01:01:04|3521.21
01:01:05|3521.21
01:01:07|3521.21
01:01:07|3521.21
01:01:09|3521.21
01:01:10|3521.21
01:01:11|3521.21
01:01:12|3521.21
01:01:13|3521.21
01:01:14|3521.21
01:01:16|3521.21
01:01:17|3521.21
01:01:18|3521.21
01:01:19|3521.21
01:01:20|3521.21
01:01:21|3521.21
01:01:22|3521.21
01:01:23|3521.21
01:01:25|3522.97
01:01:26|3522.11
01:01:27|3522.11
01:01:28|3522.11
01:01:29|3522.11
01:01:30|3522.11
01:01:30|3522.11
01:01:31|3522.11
01:01:32|3522.11
01:01:34|3522.11
01:01:35|3522.11
01:01:36|3522.11
01:01:37|3522.11
01:01:38|3522.11
01:01:39|3522.11
01:01:40|3522.11
01:01:41|3522.11
01:01:42|3522.11
01:01:43|3522.11
01:01:44|3522.11
01:01:45|3522.11
01:01:46|3522.11
01:01:47|3522.11
01:01:48|3522.11
01:01:49|3522.11
01:01:50|3522.11
01:01:51|3522.11
01:01:52|3522.11
01:01:53|3522.11
01:01:54|3522.11
01:01:55|3522.11
01:01:56|3522.11
01:01:57|3522.11
01:01:58|3522.11
01:01:59|3522.11
01:02:00|3522.11
01:02:01|3522.11
01:02:02|3522.99
01:02:03|3522.99
01:02:04|3522.99
01:02:05|3522.99
01:02:06|3522.99
01:02:07|3522.8
01:02:09|3522.8
01:02:09|3522.8
01:02:11|3522.8
01:02:11|3522.8
01:02:14|3522.8
01:02:15|3522.8
01:02:16|3522.8
01:02:16|3522.8
01:02:18|3522.8
01:02:19|3522.8
01:02:19|3522.8
01:02:22|3522.8
01:02:22|3522.8
01:02:23|3522.8
01:02:25|3522.8
01:02:25|3523.
01:02:26|3523.
01:02:27|3522.63
01:02:29|3522.63
01:02:30|3522.63
01:02:31|3522.63
01:02:31|3522.63
01:02:32|3522.63
01:02:33|3522.63
01:02:34|3522.63
01:02:36|3522.63
01:02:36|3522.63
01:02:37|3522.63
01:02:38|3522.63
01:02:39|3522.63
01:02:40|3522.63
01:02:41|3522.63
01:02:42|3522.63
01:02:44|3522.63
01:02:44|3522.63
01:02:45|3522.63
01:02:46|3522.63
01:02:47|3522.63
01:02:49|3522.63
01:02:49|3522.63
01:02:51|3522.63
01:02:52|3522.63
01:02:53|3522.63
01:02:53|3522.63
01:02:55|3522.63
01:02:56|3522.63
01:02:58|3522.63
01:02:58|3522.63
01:02:59|3522.63
01:03:00|3522.63
01:03:02|3522.63
01:03:03|3522.63
01:03:03|3523.57
01:03:05|3523.57
01:03:06|3523.57
01:03:07|3523.57
01:03:08|3523.57
01:03:09|3523.57
01:03:10|3523.57
01:03:11|3523.57
01:03:12|3523.57
01:03:14|3523.57
01:03:14|3523.57
01:03:16|3523.57
01:03:17|3523.57
01:03:18|3523.57
01:03:18|3523.2
01:03:19|3523.2
01:03:21|3523.2
01:03:21|3523.2
01:03:22|3523.2
01:03:24|3523.2
01:03:24|3523.2
01:03:26|3523.2
01:03:26|3523.2
01:03:28|3523.2
01:03:28|3523.2
01:03:30|3523.2
01:03:31|3523.2
01:03:32|3523.2
01:03:33|3523.2
01:03:34|3523.2
01:03:34|3523.2
01:03:36|3523.2
01:03:36|3523.2
01:03:38|3523.2
01:03:38|3523.2
01:03:39|3523.2
01:03:40|3523.2
01:03:41|3523.2
01:03:42|3523.2
01:03:44|3523.2
01:03:44|3523.2
01:03:46|3523.2
01:03:46|3523.2
01:03:48|3523.2
01:03:49|3523.2
01:03:49|3523.2
01:03:50|3523.2
01:03:52|3523.2
01:03:52|3523.43
01:03:54|3523.43
01:03:55|3523.43
01:03:56|3523.43
01:03:57|3523.43
01:03:58|3523.43
01:04:00|3523.43
01:04:00|3523.43
01:04:01|3523.43
01:04:02|3523.43
01:04:03|3523.43
01:04:04|3523.43
01:04:05|3523.43
01:04:06|3523.43
01:04:08|3523.43
01:04:08|3523.43
01:04:11|3523.43
01:04:12|3523.43
01:04:14|3523.43
01:04:15|3523.43
01:04:16|3523.43
01:04:17|3523.43
01:04:18|3524.93
01:04:19|3524.93
01:04:20|3524.93
01:04:21|3524.93
01:04:22|3524.93
01:04:24|3524.93
01:04:24|3525.02
01:04:25|3525.02
01:04:26|3525.02
01:04:27|3525.02
01:04:29|3525.02
01:04:29|3525.02
01:04:30|3525.02
01:04:31|3525.01
01:04:33|3523.89
01:04:34|3523.89
01:04:34|3523.83
01:04:35|3523.83
01:04:36|3523.83
01:04:37|3523.83
01:04:39|3523.83
01:04:39|3523.83
01:04:41|3523.83
01:04:42|3523.83
01:04:42|3523.83
01:04:43|3523.83
01:04:44|3523.83
01:04:45|3523.83
01:04:46|3523.83
01:04:47|3523.83
01:04:49|3523.83
01:04:49|3523.83
01:04:50|3523.83
01:04:51|3523.83
01:04:52|3523.83
01:04:53|3523.83
01:04:55|3523.83
01:04:55|3523.83
01:04:57|3523.83
01:04:57|3523.83
01:04:58|3523.83
01:04:59|3523.83
01:05:00|3522.95
01:05:02|3522.95
01:05:03|3522.95
01:05:04|3522.95
01:05:05|3522.95
01:05:06|3522.95
01:05:07|3523.
01:05:08|3523.
01:05:09|3523.
01:05:10|3523.
01:05:11|3523.
01:05:12|3523.
01:05:14|3523.
01:05:15|3523.
01:05:16|3523.
01:05:18|3523.
01:05:18|3523.
01:05:20|3523.
01:05:20|3523.
01:05:22|3523.
01:05:23|3523.
01:05:24|3523.
01:05:25|3523.
01:05:26|3523.
01:05:27|3523.
01:05:28|3523.
01:05:29|3523.
01:05:31|3523.
01:05:32|3523.
01:05:32|3523.
01:05:34|3523.
01:05:34|3523.
01:05:35|3523.
01:05:36|3523.
01:05:38|3524.06
01:05:38|3524.06
01:05:40|3524.06
01:05:40|3524.06
01:05:41|3524.06
01:05:42|3524.06
01:05:44|3524.06
01:05:44|3524.06
01:05:45|3524.06
01:05:46|3524.06
01:05:47|3524.06
01:05:48|3524.06
01:05:49|3524.06
01:05:50|3524.06
01:05:51|3524.06
01:05:52|3524.06
01:05:54|3524.06
01:05:54|3524.06
01:05:55|3524.06
01:05:57|3524.06
01:05:57|3524.06
01:05:58|3524.06
01:06:00|3524.06
01:06:00|3524.06
01:06:01|3524.06
01:06:02|3524.06
01:06:03|3524.06
01:06:04|3524.06
01:06:05|3524.06
01:06:07|3524.06
01:06:07|3524.06
01:06:08|3524.06
01:06:09|3524.06
01:06:11|3524.06
01:06:11|3524.06
01:06:13|3524.06
01:06:14|3526.12
01:06:15|3526.39
01:06:17|3526.39
01:06:18|3526.39
01:06:19|3526.23
01:06:20|3525.2
01:06:21|3525.2
01:06:22|3525.2
01:06:23|3525.2
01:06:24|3525.2
01:06:25|3525.2
01:06:26|3525.2
01:06:27|3525.2
01:06:28|3523.75
01:06:30|3523.75
01:06:30|3523.75
01:06:31|3523.75
01:06:33|3523.75
01:06:33|3523.75
01:06:35|3523.75
01:06:35|3523.75
01:06:37|3523.75
01:06:37|3523.75
01:06:38|3523.75
01:06:39|3523.75
01:06:41|3523.75
01:06:42|3523.75
01:06:43|3523.75
01:06:43|3523.75
01:06:45|3523.75
01:06:46|3523.75
01:06:47|3523.75
01:06:48|3523.75
01:06:49|3523.75
01:06:50|3523.75
01:06:50|3523.75
01:06:52|3523.75
01:06:52|3523.75
01:06:54|3523.75
01:06:55|3521.8
01:06:56|3521.8
01:06:57|3521.8
01:06:58|3521.8
01:06:58|3521.8
01:07:00|3521.8
01:07:01|3521.8
01:07:01|3521.8
01:07:03|3521.8
01:07:04|3521.8
01:07:04|3521.8
01:07:05|3521.8
01:07:07|3521.8
01:07:08|3521.8
01:07:08|3521.8
01:07:09|3521.8
01:07:11|3521.8
01:07:11|3521.8
01:07:14|3521.06
01:07:15|3521.06
01:07:15|3521.06
01:07:17|3521.06
01:07:17|3521.06
01:07:19|3521.06
01:07:21|3521.06
01:07:21|3521.06
01:07:23|3520.1
01:07:24|3520.1
01:07:25|3520.1
01:07:26|3520.1
01:07:27|3519.2
01:07:28|3519.2
01:07:30|3519.2
01:07:30|3519.37
01:07:31|3519.37
01:07:33|3519.37
01:07:33|3519.37
01:07:34|3519.37
01:07:36|3519.37
01:07:37|3519.18
01:07:37|3519.18
01:07:38|3519.18
01:07:40|3519.18
01:07:41|3519.18
01:07:42|3519.18
01:07:43|3519.18
01:07:44|3519.18
01:07:45|3519.18
01:07:46|3519.18
01:07:47|3519.18
01:07:48|3517.21
01:07:49|3517.21
01:07:50|3517.21
01:07:51|3517.21
01:07:52|3517.21
01:07:53|3517.21
01:07:54|3516.54
01:07:55|3516.54
01:07:56|3516.54
01:07:57|3517.
01:07:58|3516.75
01:07:59|3516.75
01:08:00|3516.75
01:08:01|3516.75
01:08:02|3516.75
01:08:03|3515.97
01:08:04|3516.99
01:08:06|3516.99
01:08:07|3516.99
01:08:08|3516.99
01:08:09|3516.8
01:08:10|3516.8
01:08:11|3516.8
01:08:12|3517.6
01:08:13|3517.6
01:08:14|3517.6
01:08:15|3517.6
01:08:17|3517.6
01:08:19|3517.6
01:08:20|3517.6
01:08:20|3517.6
01:08:22|3517.6
01:08:22|3518.01
01:08:24|3518.01
01:08:25|3516.6
01:08:26|3516.6
01:08:26|3516.6
01:08:28|3516.6
01:08:29|3516.6
01:08:30|3515.97
01:08:31|3515.97
01:08:32|3516.2
01:08:33|3516.2
01:08:34|3516.2
01:08:35|3516.2
01:08:36|3516.2
01:08:37|3516.2
01:08:38|3516.2
01:08:39|3516.2
01:08:40|3516.2
01:08:42|3516.2
01:08:43|3516.2
01:08:43|3516.2
01:08:45|3516.2
01:08:46|3516.2
01:08:46|3516.2
01:08:48|3516.2
01:08:49|3516.2
01:08:50|3516.2
01:08:51|3516.2
01:08:51|3516.2
01:08:52|3516.2
01:08:54|3516.2
01:08:55|3516.94
01:08:56|3516.94
01:08:57|3516.94
01:08:57|3516.94
01:08:59|3516.94
01:09:00|3516.94
01:09:01|3516.94
01:09:02|3516.94
01:09:03|3516.94
01:09:04|3516.94
01:09:05|3516.94
01:09:06|3516.94
01:09:07|3516.94
01:09:08|3516.94
01:09:10|3516.94
01:09:11|3516.94
01:09:12|3516.94
01:09:13|3516.94
01:09:14|3516.94
01:09:14|3516.94
01:09:16|3516.94
01:09:18|3516.94
01:09:19|3516.94
01:09:19|3516.94
01:09:20|3516.94
01:09:21|3516.94
01:09:23|3516.94
01:09:24|3516.94
01:09:25|3516.94
01:09:25|3516.94
01:09:26|3516.94
01:09:28|3516.94
01:09:28|3516.94
01:09:29|3516.94
01:09:31|3516.94
01:09:32|3516.94
01:09:33|3516.94
01:09:34|3516.
01:09:35|3516.
01:09:36|3516.
01:09:36|3516.
01:09:38|3516.
01:09:38|3516.
01:09:39|3516.
01:09:41|3516.
01:09:41|3516.
01:09:43|3516.
01:09:44|3516.
01:09:45|3516.
01:09:46|3516.
01:09:47|3516.
01:09:48|3516.
01:09:50|3516.
01:09:51|3516.
01:09:52|3516.
01:09:53|3516.
01:09:53|3516.
01:09:55|3516.
01:09:55|3516.
01:09:56|3516.
01:09:57|3516.
01:09:59|3516.
01:10:00|3516.
01:10:01|3516.
01:10:01|3516.
01:10:03|3515.6
01:10:05|3515.01
01:10:06|3515.01
01:10:06|3514.55
01:10:08|3514.55
01:10:09|3513.43
01:10:11|3512.61
01:10:12|3512.43
01:10:13|3512.96
01:10:14|3512.96
01:10:16|3514.2
01:10:16|3514.2
01:10:17|3514.2
01:10:19|3514.2
01:10:19|3514.2
01:10:20|3514.2
01:10:22|3514.2
01:10:23|3514.2
01:10:24|3514.2
01:10:25|3514.2
01:10:26|3514.2
01:10:27|3514.2
01:10:27|3514.2
01:10:29|3514.2
01:10:30|3514.2
01:10:31|3514.2
01:10:32|3514.2
01:10:33|3514.2
01:10:34|3514.2
01:10:35|3514.2
01:10:36|3514.2
01:10:37|3514.2
01:10:38|3514.2
01:10:39|3513.79
01:10:40|3513.79
01:10:41|3513.79
01:10:42|3513.79
01:10:43|3513.79
01:10:44|3513.79
01:10:45|3513.79
01:10:46|3514.01
01:10:47|3514.01
01:10:48|3514.01
01:10:49|3514.01
01:10:50|3514.01
01:10:52|3514.01
01:10:52|3514.01
01:10:54|3514.48
01:10:55|3514.8
01:10:56|3514.8
01:10:56|3514.8
01:10:57|3514.8
01:10:58|3514.8
01:10:59|3514.8
01:11:01|3514.8
01:11:02|3514.8
01:11:02|3514.8
01:11:04|3514.8
01:11:04|3514.8
01:11:05|3514.8
01:11:06|3514.8
01:11:07|3514.6
01:11:09|3514.6
01:11:10|3515.
01:11:11|3515.
01:11:12|3515.
01:11:13|3515.
01:11:14|3515.
01:11:16|3514.01
01:11:16|3514.01
01:11:17|3514.01
01:11:18|3514.01
01:11:20|3513.62
01:11:21|3513.62
01:11:23|3513.8
01:11:24|3513.8
01:11:25|3513.8
01:11:25|3513.8
01:11:26|3513.75
01:11:28|3513.75
01:11:28|3513.75
01:11:29|3513.75
01:11:31|3513.75
01:11:32|3513.75
01:11:33|3513.75
01:11:34|3513.75
01:11:35|3513.75
01:11:37|3513.78
01:11:37|3513.78
01:11:39|3513.78
01:11:40|3513.78
01:11:42|3513.78
01:11:43|3513.78
01:11:43|3513.78
01:11:45|3513.78
01:11:45|3513.78
01:11:46|3514.18
01:11:48|3514.18
01:11:49|3514.18
01:11:50|3514.18
01:11:51|3514.18
01:11:52|3514.18
01:11:53|3514.18
01:11:54|3514.18
01:11:55|3514.18
01:11:56|3514.18
01:11:57|3514.18
01:11:58|3514.18
01:11:59|3514.18
01:12:00|3514.6
01:12:01|3514.6
01:12:03|3514.6
01:12:03|3514.6
01:12:04|3514.6
01:12:06|3514.6
01:12:07|3514.6
01:12:08|3514.6
01:12:09|3514.6
01:12:11|3514.6
01:12:12|3514.6
01:12:12|3514.6
01:12:14|3514.6
01:12:16|3514.6
01:12:17|3514.6
01:12:18|3514.6
01:12:19|3514.6
01:12:20|3514.6
01:12:21|3514.6
01:12:22|3514.42
01:12:23|3514.42
01:12:24|3514.59
01:12:26|3514.59
01:12:27|3514.59
01:12:27|3514.8
01:12:28|3514.8
01:12:29|3514.8
01:12:31|3514.8
01:12:31|3514.8
01:12:32|3514.8
01:12:34|3514.8
01:12:34|3514.8
01:12:36|3514.8
01:12:37|3514.8
01:12:37|3514.8
01:12:38|3514.8
01:12:40|3514.8
01:12:41|3514.8
01:12:41|3514.8
01:12:43|3514.8
01:12:44|3514.8
01:12:44|3514.8
01:12:46|3514.8
01:12:46|3514.8
01:12:47|3514.8
01:12:48|3514.8
01:12:49|3514.8
01:12:50|3514.8
01:12:52|3514.8
01:12:52|3514.8
01:12:53|3514.8
01:12:55|3514.8
01:12:56|3514.8
01:12:56|3514.8
01:12:57|3514.8
01:12:58|3514.8
01:13:00|3514.8
01:13:02|3514.8
01:13:02|3514.8
01:13:03|3514.8
01:13:04|3514.8
01:13:06|3514.8
01:13:07|3514.8
01:13:07|3514.8
01:13:08|3514.8
01:13:10|3514.8
01:13:10|3514.8
01:13:12|3514.8
01:13:13|3514.8
01:13:15|3514.8
01:13:15|3514.8
01:13:17|3515.59
01:13:17|3515.59
01:13:19|3515.59
01:13:20|3515.59
01:13:21|3515.59
01:13:21|3515.59
01:13:23|3515.59
01:13:24|3515.59
01:13:25|3515.59
01:13:26|3515.59
01:13:27|3515.59
01:13:28|3515.59
01:13:29|3515.59
01:13:30|3515.59
01:13:31|3515.59
01:13:32|3516.27
01:13:33|3516.27
01:13:34|3516.27
01:13:35|3516.27
01:13:36|3516.27
01:13:37|3516.27
01:13:39|3516.27
01:13:39|3516.27
01:13:41|3516.27
01:13:42|3516.27
01:13:43|3516.27
01:13:44|3516.27
01:13:44|3516.27
01:13:46|3516.37
01:13:47|3516.37
01:13:48|3516.37
01:13:48|3516.37
01:13:49|3516.37
01:13:51|3516.37
01:13:51|3516.37
01:13:53|3516.37
01:13:54|3516.37
01:13:55|3516.37
01:13:56|3516.37
01:13:57|3517.2
01:13:59|3517.2
01:13:59|3517.2
01:14:00|3517.2
01:14:02|3517.2
01:14:02|3517.2
01:14:03|3517.2
01:14:05|3517.2
01:14:07|3517.4
01:14:07|3517.4
01:14:09|3517.4
01:14:09|3517.46
01:14:10|3517.46
01:14:11|3517.46
01:14:13|3517.46
01:14:13|3517.46
01:14:15|3517.46
01:14:15|3517.46
01:14:17|3517.46
01:14:18|3517.46
01:14:20|3517.46
01:14:20|3517.46
01:14:21|3517.46
01:14:23|3517.57
01:14:24|3517.53
01:14:25|3517.53
01:14:25|3517.53
01:14:27|3517.53
01:14:29|3517.53
01:14:29|3517.53
01:14:30|3517.53
01:14:32|3517.53
01:14:32|3517.53
01:14:34|3517.53
01:14:35|3517.53
01:14:36|3517.53
01:14:37|3517.53
01:14:37|3517.53
01:14:39|3517.53
01:14:40|3517.53
01:14:41|3517.53
01:14:41|3517.53
01:14:43|3517.53
01:14:44|3517.53
01:14:45|3517.49
01:14:46|3517.49
01:14:47|3517.49
01:14:48|3517.49
01:14:49|3517.49
01:14:50|3517.49
01:14:51|3517.49
01:14:52|3517.49
01:14:53|3517.49
01:14:54|3517.49
01:14:55|3517.49
01:14:56|3517.49
01:14:58|3517.49
01:14:58|3517.49
01:15:00|3517.49
01:15:00|3517.49
01:15:02|3516.92
01:15:03|3516.92
01:15:03|3516.92
01:15:04|3516.01
01:15:06|3515.19
01:15:07|3515.19
01:15:08|3515.19
01:15:09|3515.19
01:15:09|3515.19
01:15:10|3515.19
01:15:11|3515.19
01:15:14|3515.19
01:15:14|3515.19
01:15:15|3515.19
01:15:17|3514.3
01:15:18|3514.3
01:15:19|3514.3
01:15:19|3514.3
01:15:21|3514.3
01:15:22|3514.28
01:15:23|3514.28
01:15:24|3514.28
01:15:25|3514.3
01:15:27|3514.3
01:15:27|3514.59
01:15:28|3514.59
01:15:29|3514.59
01:15:30|3514.59
01:15:32|3514.59
01:15:32|3514.59
01:15:33|3514.59
01:15:34|3514.59
01:15:36|3514.59
01:15:37|3514.59
01:15:38|3514.97
01:15:38|3514.97
01:15:39|3514.97
01:15:40|3514.97
01:15:41|3514.97
01:15:43|3514.97
01:15:44|3514.97
01:15:44|3514.97
01:15:45|3514.97
01:15:47|3514.97
01:15:47|3514.97
01:15:49|3514.97
01:15:50|3514.97
01:15:50|3514.97
01:15:52|3514.97
01:15:53|3514.97
01:15:54|3514.97
01:15:55|3514.97
01:15:56|3514.97
01:15:57|3514.97
01:15:58|3514.97
01:15:59|3514.97
01:16:00|3514.97
01:16:01|3514.97
01:16:02|3517.2
01:16:03|3517.2
01:16:04|3517.96
01:16:05|3517.96
01:16:06|3517.96
01:16:07|3517.96
01:16:08|3517.96
01:16:10|3517.96
01:16:10|3517.96
01:16:11|3517.96
01:16:12|3517.96
01:16:14|3517.96
01:16:16|3517.96
01:16:17|3517.96
01:16:18|3517.96
01:16:19|3517.96
01:16:20|3517.96
01:16:21|3516.8
01:16:22|3516.8
01:16:23|3516.8
01:16:24|3516.8
01:16:25|3516.8
01:16:26|3516.8
01:16:27|3516.8
01:16:28|3516.8
01:16:29|3516.8
01:16:30|3516.8
01:16:31|3516.8
01:16:32|3516.8
01:16:33|3516.8
01:16:34|3516.8
01:16:35|3516.8
01:16:37|3515.8
01:16:37|3515.8
01:16:38|3515.8
01:16:40|3515.8
01:16:40|3515.8
01:16:41|3515.8
01:16:42|3515.8
01:16:44|3515.23
01:16:45|3515.23
01:16:46|3515.23
01:16:47|3514.8
01:16:48|3514.2
01:16:48|3514.58
01:16:49|3514.58
01:16:51|3514.58
01:16:52|3514.58
01:16:53|3514.58
01:16:54|3514.58
01:16:55|3514.58
01:16:56|3514.58
01:16:57|3514.58
01:16:58|3514.58
01:16:59|3514.58
01:16:59|3514.58
01:17:00|3514.58
01:17:01|3513.6
01:17:02|3513.2
01:17:04|3513.2
01:17:05|3512.63
01:17:06|3513.1
01:17:07|3513.1
01:17:07|3513.6
01:17:09|3513.6
01:17:10|3513.6
01:17:11|3513.6
01:17:12|3513.6
01:17:14|3513.6
01:17:15|3513.6
01:17:15|3513.6
01:17:17|3513.6
01:17:19|3513.6
01:17:20|3513.6
01:17:22|3513.6
01:17:23|3513.6
01:17:23|3515.83
01:17:25|3515.83
01:17:26|3515.83
01:17:27|3515.83
01:17:28|3515.01
01:17:29|3515.01
01:17:31|3515.01
01:17:31|3515.01
01:17:32|3515.01
01:17:33|3515.01
01:17:35|3515.01
01:17:35|3515.01
01:17:36|3515.01
01:17:37|3515.01
01:17:38|3515.01
01:17:39|3515.01
01:17:41|3515.01
01:17:42|3515.01
01:17:43|3515.01
01:17:44|3514.41
01:17:45|3514.41
01:17:46|3514.41
01:17:47|3514.21
01:17:48|3514.21
01:17:49|3514.21
01:17:50|3514.21
01:17:51|3514.21
01:17:52|3513.95
01:17:53|3513.95
01:17:54|3513.95
01:17:55|3513.95
01:17:56|3513.95
01:17:57|3513.95
01:17:58|3513.95
01:17:59|3513.95
01:18:00|3513.95
01:18:01|3513.95
01:18:02|3513.95
01:18:03|3513.95
01:18:05|3513.95
01:18:06|3513.95
01:18:07|3513.95
01:18:07|3513.95
01:18:09|3513.95
01:18:09|3513.95
01:18:11|3513.95
01:18:11|3513.95
01:18:13|3513.95
01:18:13|3513.95
01:18:15|3513.62
01:18:16|3513.62
01:18:17|3513.62
01:18:19|3513.62
01:18:19|3513.62
01:18:21|3513.62
01:18:22|3513.62
01:18:24|3513.62
01:18:24|3513.62
01:18:26|3513.62
01:18:27|3513.62
01:18:28|3512.4
01:18:29|3512.4
01:18:30|3512.4
01:18:31|3512.4
01:18:32|3512.4
01:18:33|3512.4
01:18:34|3512.4
01:18:35|3512.4
01:18:36|3512.4
01:18:37|3512.4
01:18:38|3512.4
01:18:38|3512.4
01:18:39|3512.4
01:18:41|3512.4
01:18:42|3512.4
01:18:43|3512.4
01:18:44|3512.4
01:18:45|3512.4
01:18:46|3512.4
01:18:48|3512.4
01:18:49|3512.4
01:18:50|3512.4
01:18:50|3512.4
01:18:52|3512.4
01:18:53|3512.4
01:18:54|3513.19
01:18:55|3513.19
01:18:56|3513.19
01:18:57|3513.19
01:18:58|3513.19
01:18:59|3513.19
01:19:00|3513.19
01:19:01|3513.19
01:19:02|3513.19
01:19:03|3513.19
01:19:04|3513.19
01:19:05|3513.19
01:19:06|3513.19
01:19:07|3513.19
01:19:08|3513.19
01:19:09|3512.83
01:19:10|3512.83
01:19:11|3512.83
01:19:12|3512.83
01:19:13|3512.83
01:19:14|3512.8
01:19:15|3512.8
01:19:16|3512.8
01:19:18|3512.8
01:19:19|3512.8
01:19:21|3512.8
01:19:22|3512.8
01:19:23|3512.8
01:19:24|3512.8
01:19:25|3513.2
01:19:27|3513.2
01:19:28|3513.2
01:19:29|3513.2
01:19:30|3514.2
01:19:31|3514.2
01:19:32|3514.2
01:19:33|3514.2
01:19:34|3514.2
01:19:35|3514.2
01:19:36|3514.2
01:19:37|3514.2
01:19:38|3514.2
01:19:39|3514.2
01:19:40|3514.2
01:19:41|3514.2
01:19:42|3514.2
01:19:43|3514.2
01:19:44|3514.2
01:19:45|3514.2
01:19:47|3514.2
01:19:47|3514.2
01:19:48|3514.2
01:19:49|3514.2
01:19:50|3514.2
01:19:52|3514.2
01:19:53|3514.2
01:19:54|3514.2
01:19:55|3514.2
01:19:56|3514.4
01:19:57|3515.
01:19:59|3515.
01:20:00|3515.
01:20:00|3515.
01:20:02|3515.
01:20:03|3515.
01:20:03|3515.
01:20:04|3515.
01:20:05|3515.
01:20:06|3515.
01:20:07|3515.
01:20:08|3515.
01:20:09|3517.
01:20:10|3517.
01:20:11|3517.
01:20:12|3517.
01:20:13|3517.
01:20:14|3517.
01:20:15|3517.
01:20:16|3517.
01:20:17|3517.
01:20:18|3517.
01:20:20|3517.
01:20:21|3518.09
01:20:22|3518.09
01:20:24|3518.09
01:20:25|3518.09
01:20:26|3518.09
01:20:28|3518.09
01:20:28|3518.09
01:20:30|3517.6
01:20:31|3517.6
01:20:31|3517.6
01:20:32|3517.6
01:20:33|3517.6
01:20:35|3517.6
01:20:35|3517.6
01:20:36|3516.21
01:20:38|3516.21
01:20:39|3516.21
01:20:40|3516.21
01:20:40|3516.21
01:20:42|3516.21
01:20:42|3516.21
01:20:43|3516.21
01:20:45|3516.21
01:20:45|3516.21
01:20:47|3514.8
01:20:48|3514.8
01:20:49|3514.8
01:20:50|3514.8
01:20:50|3514.8
01:20:51|3514.8
01:20:53|3514.8
01:20:53|3514.8
01:20:55|3514.8
01:20:56|3514.8
01:20:56|3514.8
01:20:57|3514.8
01:20:58|3514.8
01:21:00|3514.8
01:21:00|3514.8
01:21:01|3514.8
01:21:02|3513.5
01:21:03|3512.92
01:21:05|3512.92
01:21:06|3512.92
01:21:07|3512.92
01:21:08|3512.92
01:21:08|3512.92
01:21:10|3512.92
01:21:11|3512.92
01:21:11|3512.92
01:21:13|3512.92
01:21:14|3512.92
01:21:15|3512.92
01:21:15|3512.92
01:21:17|3512.92
01:21:18|3512.92
01:21:19|3512.92
01:21:20|3512.92
01:21:20|3512.92
01:21:22|3512.92
01:21:23|3512.92
01:21:24|3512.92
01:21:26|3512.76
01:21:27|3512.76
01:21:27|3512.76
01:21:29|3512.76
01:21:30|3512.76
01:21:31|3512.76
01:21:32|3512.76
01:21:34|3512.76
01:21:35|3512.76
01:21:36|3512.76
01:21:37|3512.76
01:21:37|3512.76
01:21:39|3512.91
01:21:40|3512.91
01:21:40|3512.91
01:21:42|3512.91
01:21:43|3512.91
01:21:43|3512.91
01:21:45|3512.91
01:21:45|3512.91
01:21:47|3512.91
01:21:48|3512.91
01:21:48|3512.91
01:21:50|3512.91
01:21:51|3512.91
01:21:52|3512.91
01:21:53|3512.91
01:21:54|3512.91
01:21:55|3512.91
01:21:56|3512.91
01:21:57|3512.91
01:21:58|3512.91
01:21:59|3512.91
01:22:00|3512.91
01:22:01|3512.91
01:22:02|3512.91
01:22:03|3512.91
01:22:04|3512.91
01:22:05|3512.91
01:22:06|3513.8
01:22:07|3513.8
01:22:08|3513.8
01:22:09|3513.8
01:22:10|3513.8
01:22:12|3513.8
01:22:12|3513.8
01:22:14|3513.8
01:22:15|3513.8
01:22:17|3513.8
01:22:17|3513.8
01:22:18|3513.8
01:22:19|3512.5
01:22:21|3512.5
01:22:22|3512.5
01:22:23|3512.5
01:22:24|3512.5
01:22:25|3512.5
01:22:26|3512.5
01:22:27|3512.5
01:22:28|3512.5
01:22:29|3512.5
01:22:30|3512.5
01:22:31|3512.5
01:22:32|3512.5
01:22:34|3512.5
01:22:35|3512.5
01:22:37|3512.5
01:22:38|3512.5
01:22:39|3512.5
01:22:40|3512.5
01:22:41|3512.5
01:22:42|3512.5
01:22:43|3512.5
01:22:44|3512.5
01:22:45|3512.5
01:22:47|3512.5
01:22:48|3512.5
01:22:48|3512.5
01:22:50|3512.5
01:22:50|3512.5
01:22:51|3512.5
01:22:52|3512.31
01:22:53|3512.31
01:22:55|3512.31
01:22:55|3512.31
01:22:56|3512.31
01:22:58|3512.31
01:22:59|3512.31
01:23:00|3512.31
01:23:00|3512.31
01:23:02|3512.31
01:23:03|3511.8
01:23:04|3511.8
01:23:05|3511.8
01:23:06|3511.2
01:23:07|3511.2
01:23:08|3511.2
01:23:09|3511.2
01:23:10|3511.28
01:23:11|3511.28
01:23:12|3511.01
01:23:13|3511.01
01:23:14|3511.01
01:23:15|3511.01
01:23:16|3511.01
01:23:17|3511.01
01:23:18|3511.01
01:23:19|3511.01
01:23:20|3511.01
01:23:22|3511.01
01:23:23|3511.01
01:23:24|3511.01
01:23:24|3511.01
01:23:26|3511.01
01:23:27|3511.01
01:23:28|3511.01
01:23:29|3511.01
01:23:30|3511.01
01:23:32|3511.01
01:23:33|3511.01
01:23:34|3511.01
01:23:34|3511.01
01:23:36|3511.01
01:23:36|3511.01
01:23:38|3511.01
01:23:38|3511.01
01:23:40|3511.01
01:23:40|3511.01
01:23:41|3511.01
01:23:42|3511.2
01:23:44|3511.2
01:23:45|3511.2
01:23:46|3511.2
01:23:47|3511.2
01:23:48|3511.2
01:23:48|3511.2
01:23:50|3511.2
01:23:51|3511.2
01:23:51|3511.2
01:23:52|3511.2
01:23:54|3511.2
01:23:54|3511.2
01:23:56|3511.2
01:23:57|3511.2
01:23:58|3511.2
01:23:59|3511.2
01:24:01|3511.2
01:24:01|3511.2
01:24:03|3511.2
01:24:03|3511.47
01:24:04|3510.88
01:24:05|3510.88
01:24:07|3510.88
01:24:08|3510.88
01:24:09|3510.88
01:24:10|3510.88
01:24:11|3510.88
01:24:12|3510.13
01:24:13|3510.13
01:24:14|3510.13
01:24:15|3510.34
01:24:16|3509.81
01:24:17|3510.04
01:24:18|3510.27
01:24:19|3510.27
01:24:20|3510.08
01:24:21|3510.08
01:24:23|3510.08
01:24:24|3510.08
01:24:25|3510.08
01:24:26|3510.08
01:24:27|3510.08
01:24:28|3510.08
01:24:29|3510.08
01:24:30|3510.08
01:24:31|3510.08
01:24:32|3510.08
01:24:33|3510.08
01:24:34|3510.08
01:24:36|3512.4
01:24:37|3512.4
01:24:38|3512.4
01:24:38|3512.4
01:24:40|3512.4
01:24:41|3512.4
01:24:43|3512.4
01:24:43|3512.4
01:24:45|3512.4
01:24:46|3512.4
01:24:47|3512.4
01:24:48|3512.4
01:24:49|3512.4
01:24:50|3512.4
01:24:51|3512.4
01:24:52|3512.4
01:24:53|3512.4
01:24:54|3512.4
01:24:55|3512.4
01:24:56|3512.4
01:24:58|3512.4
01:24:58|3512.4
01:25:00|3512.4
01:25:00|3512.4
01:25:01|3512.4
01:25:03|3512.4
01:25:04|3512.4
01:25:05|3512.4
01:25:06|3512.4
01:25:06|3512.24
01:25:07|3512.24
01:25:09|3512.24
01:25:09|3512.24
01:25:11|3512.24
01:25:12|3512.24
01:25:12|3512.24
01:25:13|3512.24
01:25:14|3512.24
01:25:16|3512.24
01:25:17|3512.24
01:25:18|3512.24
01:25:19|3512.4
01:25:20|3512.4
01:25:22|3512.4
01:25:24|3512.4
01:25:25|3512.4
01:25:26|3512.4
01:25:28|3512.4
01:25:28|3512.4
01:25:30|3512.4
01:25:31|3512.82
01:25:31|3512.82
01:25:34|3512.82
01:25:34|3513.2
01:25:35|3514.08
01:25:37|3514.08
01:25:37|3514.08
01:25:39|3514.08
01:25:40|3514.08
01:25:41|3514.08
01:25:42|3514.08
01:25:44|3514.08
01:25:45|3514.08
01:25:46|3514.08
01:25:46|3514.08
01:25:47|3514.08
01:25:49|3514.08
01:25:50|3514.08
01:25:51|3514.08
01:25:52|3514.08
01:25:53|3514.08
01:25:53|3514.08
01:25:55|3514.08
01:25:56|3514.08
01:25:57|3514.08
01:25:58|3514.08
01:25:58|3514.08
01:26:00|3514.08
01:26:00|3514.08
01:26:02|3514.08
01:26:02|3514.08
01:26:04|3513.2
01:26:05|3513.2
01:26:06|3513.
01:26:06|3512.4
01:26:08|3512.4
01:26:09|3512.21
01:26:11|3511.89
01:26:12|3511.89
01:26:13|3511.89
01:26:14|3511.89
01:26:15|3511.89
01:26:15|3511.89
01:26:16|3511.89
01:26:17|3511.89
01:26:18|3511.89
01:26:19|3511.89
01:26:20|3511.89
01:26:21|3511.89
01:26:22|3511.89
01:26:24|3511.89
01:26:24|3511.89
01:26:25|3511.89
01:26:26|3511.89
01:26:28|3511.89
01:26:30|3511.89
01:26:30|3512.01
01:26:32|3512.01
01:26:33|3512.01
01:26:33|3512.01
01:26:34|3512.01
01:26:36|3512.01
01:26:37|3512.01
01:26:38|3512.01
01:26:39|3512.01
01:26:40|3512.01
01:26:42|3512.01
01:26:43|3512.01
01:26:44|3512.01
01:26:45|3512.01
01:26:46|3512.01
01:26:46|3512.01
01:26:48|3512.79
01:26:50|3512.8
01:26:50|3512.8
01:26:52|3512.8
01:26:53|3512.8
01:26:54|3512.8
01:26:55|3512.8
01:26:56|3512.8
01:26:57|3512.8
01:26:58|3512.8
01:26:59|3512.8
01:27:00|3512.8
01:27:01|3512.8
01:27:02|3512.8
01:27:03|3512.8
01:27:05|3512.8
01:27:05|3512.8
01:27:06|3512.8
01:27:07|3512.8
01:27:09|3512.8
01:27:09|3512.8
01:27:11|3512.8
01:27:11|3512.8
01:27:12|3512.8
01:27:13|3512.8
01:27:14|3512.8
01:27:15|3512.8
01:27:16|3511.48
01:27:17|3511.48
01:27:18|3511.48
01:27:19|3511.48
01:27:21|3511.48
01:27:21|3511.48
01:27:22|3511.48
01:27:23|3511.48
01:27:25|3511.48
01:27:27|3512.2
01:27:28|3512.2
01:27:29|3512.2
01:27:30|3512.2
01:27:31|3511.41
01:27:31|3511.41
01:27:33|3511.41
01:27:34|3511.41
01:27:35|3511.41
01:27:36|3511.41
01:27:36|3511.41
01:27:38|3511.41
01:27:39|3511.41
01:27:39|3511.41
01:27:41|3511.41
01:27:41|3511.41
01:27:43|3510.64
01:27:44|3510.64
01:27:45|3510.64
01:27:46|3510.64
01:27:47|3510.64
01:27:48|3510.64
01:27:50|3510.39
01:27:50|3510.39
01:27:51|3510.39
01:27:53|3510.39
01:27:54|3510.39
01:27:55|3510.39
01:27:55|3510.39
01:27:57|3510.39
01:27:58|3510.39
01:27:59|3510.4
01:28:00|3510.4
01:28:01|3510.4
01:28:02|3510.4
01:28:03|3510.4
01:28:04|3509.02
01:28:06|3509.02
01:28:06|3509.02
01:28:07|3509.02
01:28:08|3509.34
01:28:09|3509.34
01:28:11|3509.34
01:28:11|3509.34
01:28:12|3509.34
01:28:14|3509.34
01:28:15|3509.34
01:28:15|3509.34
01:28:16|3509.34
01:28:18|3509.34
01:28:18|3509.34
01:28:19|3509.34
01:28:21|3509.34
01:28:22|3509.34
01:28:24|3509.34
01:28:24|3509.34
01:28:26|3509.8
01:28:27|3509.8
01:28:27|3509.8
01:28:29|3509.8
01:28:30|3509.8
01:28:31|3509.8
01:28:32|3509.8
01:28:34|3509.8
01:28:35|3509.8
01:28:36|3509.8
01:28:36|3509.8
01:28:37|3509.8
01:28:39|3509.8
01:28:40|3509.8
01:28:40|3510.
01:28:41|3510.
01:28:43|3510.
01:28:44|3510.
01:28:45|3510.
01:28:46|3510.
01:28:47|3510.
01:28:48|3510.
01:28:48|3510.
01:28:50|3510.
01:28:51|3510.
01:28:51|3510.
01:28:52|3510.
01:28:54|3510.
01:28:55|3510.
01:28:56|3510.
01:28:57|3510.
01:28:58|3510.
01:28:59|3510.
01:29:00|3510.6
01:29:01|3510.6
01:29:02|3510.6
01:29:03|3510.6
01:29:04|3510.6
01:29:06|3510.6
01:29:06|3510.6
01:29:07|3510.6
01:29:08|3510.6
01:29:10|3510.54
01:29:10|3510.98
01:29:11|3510.98
01:29:13|3510.98
01:29:14|3510.98
01:29:15|3510.98
01:29:16|3510.98
01:29:17|3510.98
01:29:18|3510.98
01:29:19|3510.98
01:29:20|3510.98
01:29:20|3510.98
01:29:23|3510.98
01:29:24|3510.98
01:29:24|3510.98
01:29:25|3510.98
01:29:27|3510.98
01:29:28|3510.98
01:29:29|3510.98
01:29:30|3510.98
01:29:31|3510.98
01:29:33|3510.98
01:29:34|3510.98
01:29:35|3510.98
01:29:36|3510.98
01:29:37|3510.98
01:29:37|3510.98
01:29:39|3510.98
01:29:40|3510.98
01:29:41|3510.98
01:29:42|3510.98
01:29:42|3510.98
01:29:43|3510.98
01:29:45|3510.98
01:29:46|3510.98
01:29:46|3510.98
01:29:48|3510.98
01:29:49|3510.98
01:29:50|3510.52
01:29:52|3510.52
01:29:52|3510.52
01:29:53|3510.52
01:29:54|3510.52
01:29:56|3510.52
01:29:57|3510.52
01:29:58|3510.52
01:29:59|3510.52
01:29:59|3510.52
01:30:01|3510.52
01:30:01|3510.52
01:30:02|3510.52
01:30:04|3510.52
01:30:04|3510.52
01:30:07|3510.52
01:30:08|3510.52
01:30:08|3510.52
01:30:10|3510.52
01:30:10|3509.07
01:30:12|3509.07
01:30:13|3509.04
01:30:14|3509.04
01:30:14|3509.24
01:30:16|3509.24
01:30:17|3509.24
01:30:18|3509.24
01:30:19|3509.24
01:30:20|3509.24
01:30:21|3509.24
01:30:22|3509.24
01:30:23|3509.12
01:30:24|3509.12
01:30:25|3509.22
01:30:26|3509.22
01:30:27|3509.22
01:30:28|3509.22
01:30:29|3509.22
01:30:30|3509.22
01:30:31|3509.22
01:30:32|3509.22
01:30:33|3509.
01:30:34|3509.
01:30:35|3509.
01:30:36|3509.
01:30:37|3509.
01:30:38|3509.
01:30:39|3509.
01:30:41|3509.
01:30:41|3509.
01:30:43|3509.
01:30:43|3509.
01:30:44|3509.
01:30:45|3509.
01:30:46|3509.
01:30:48|3509.
01:30:49|3509.
01:30:49|3509.
01:30:50|3509.
01:30:52|3509.
01:30:52|3509.
01:30:53|3509.
01:30:54|3509.
01:30:56|3510.79
01:30:56|3510.79
01:30:57|3510.79
01:30:58|3510.79
01:30:59|3510.79
01:31:01|3510.79
01:31:02|3510.79
01:31:03|3510.79
01:31:04|3510.79
01:31:04|3510.79
01:31:06|3510.79
01:31:07|3510.79
01:31:08|3510.79
01:31:08|3510.79
01:31:10|3510.79
01:31:11|3508.84
01:31:12|3508.84
01:31:12|3508.84
01:31:14|3508.84
01:31:14|3508.17
01:31:15|3507.
01:31:17|3506.8
01:31:18|3506.8
01:31:19|3506.8
01:31:20|3506.23
01:31:21|3506.23
01:31:22|3506.18
01:31:23|3506.18
01:31:24|3505.8
01:31:25|3505.8
01:31:26|3505.98
01:31:27|3505.98
01:31:29|3505.98
01:31:29|3505.98
01:31:32|3505.98
01:31:32|3505.98
01:31:33|3505.98
01:31:35|3505.98
01:31:36|3505.98
01:31:37|3505.98
01:31:38|3505.98
01:31:39|3505.98
01:31:40|3505.98
01:31:41|3505.98
01:31:42|3505.98
01:31:43|3505.98
01:31:44|3505.98
01:31:46|3505.98
01:31:47|3505.98
01:31:47|3505.98
01:31:48|3505.98
01:31:49|3505.98
01:31:50|3506.6
01:31:51|3506.6
01:31:53|3506.6
01:31:53|3506.6
01:31:54|3506.6
01:31:56|3506.6
01:31:57|3506.6
01:31:58|3506.6
01:31:58|3506.6
01:31:59|3506.6
01:32:00|3506.6
01:32:02|3506.6
01:32:03|3506.6
01:32:04|3506.6
01:32:05|3506.6
01:32:07|3506.6
01:32:08|3506.6
01:32:09|3506.61
01:32:09|3506.61
01:32:11|3507.4
01:32:11|3507.64
01:32:12|3507.64
01:32:13|3507.64
01:32:14|3507.64
01:32:16|3507.64
01:32:17|3507.64
01:32:18|3507.64
01:32:19|3507.64
01:32:20|3507.64
01:32:21|3507.64
01:32:22|3507.64
01:32:23|3507.64
01:32:23|3507.64
01:32:25|3507.64
01:32:26|3507.64
01:32:26|3507.64
01:32:28|3507.64
01:32:29|3507.64
01:32:31|3507.64
01:32:31|3507.64
01:32:32|3509.55
01:32:33|3509.55
01:32:35|3509.55
01:32:36|3509.55
01:32:37|3509.55
01:32:37|3509.55
01:32:38|3509.55
01:32:39|3509.55
01:32:41|3509.55
01:32:42|3509.2
01:32:42|3508.8
01:32:44|3508.8
01:32:45|3508.8
01:32:46|3508.8
01:32:47|3508.74
01:32:48|3508.74
01:32:49|3508.74
01:32:50|3508.74
01:32:51|3508.74
01:32:52|3508.74
01:32:53|3508.74
01:32:53|3508.74
01:32:55|3508.74
01:32:55|3508.74
01:32:56|3508.74
01:32:58|3508.74
01:32:58|3508.74
01:33:00|3508.74
01:33:01|3508.74
01:33:02|3508.74
01:33:03|3508.74
01:33:04|3508.74
01:33:05|3508.74
01:33:06|3508.74
01:33:07|3508.74
01:33:08|3508.74
01:33:09|3508.74
01:33:11|3508.74
01:33:11|3508.74
01:33:13|3508.74
01:33:14|3508.74
01:33:15|3508.74
01:33:15|3508.74
01:33:16|3508.74
01:33:17|3508.74
01:33:18|3508.74
01:33:20|3508.74
01:33:21|3508.74
01:33:21|3508.74
01:33:22|3508.74
01:33:24|3508.74
01:33:24|3508.74
01:33:26|3508.74
01:33:27|3508.74
01:33:28|3508.74
01:33:29|3508.74
01:33:30|3508.74
01:33:31|3508.74
01:33:33|3508.74
01:33:33|3508.74
01:33:34|3508.74
01:33:35|3508.74
01:33:37|3508.74
01:33:38|3508.74
01:33:39|3508.74
01:33:40|3508.74
01:33:41|3508.74
01:33:43|3508.74
01:33:44|3508.74
01:33:44|3508.74
01:33:46|3508.74
01:33:47|3508.74
01:33:48|3508.74
01:33:49|3508.74
01:33:50|3508.74
01:33:51|3508.74
01:33:52|3508.74
01:33:53|3508.74
01:33:55|3508.74
01:33:56|3508.74
01:33:57|3508.74
01:33:58|3508.74
01:34:00|3508.74
01:34:00|3508.74
01:34:01|3508.74
01:34:02|3508.74
01:34:03|3508.74
01:34:04|3508.74
01:34:05|3509.67
01:34:07|3509.67
01:34:09|3509.67
01:34:09|3509.67
01:34:11|3509.67
01:34:11|3509.67
01:34:13|3509.67
01:34:14|3509.67
01:34:14|3509.67
01:34:16|3509.67
01:34:16|3509.67
01:34:18|3509.67
01:34:19|3509.67
01:34:20|3509.67
01:34:20|3509.67
01:34:22|3509.67
01:34:22|3509.67
01:34:23|3509.67
01:34:25|3509.67
01:34:26|3509.67
01:34:27|3509.67
01:34:28|3509.67
01:34:29|3509.67
01:34:30|3509.67
01:34:31|3509.67
01:34:33|3509.67
01:34:35|3509.67
01:34:36|3509.67
01:34:37|3509.67
01:34:38|3509.67
01:34:39|3509.67
01:34:40|3509.67
01:34:41|3509.67
01:34:42|3509.67
01:34:44|3509.67
01:34:44|3509.67
01:34:46|3509.67
01:34:47|3509.67
01:34:48|3509.67
01:34:49|3509.67
01:34:49|3509.67
01:34:50|3509.67
01:34:52|3509.67
01:34:53|3509.67
01:34:54|3509.67
01:34:55|3509.67
01:34:56|3509.67
01:34:57|3511.2
01:34:58|3511.2
01:34:59|3511.2
01:35:00|3511.2
01:35:01|3511.2
01:35:02|3512.01
01:35:03|3512.01
01:35:04|3512.01
01:35:05|3512.01
01:35:07|3512.01
01:35:07|3512.01
01:35:08|3512.01
01:35:09|3512.01
01:35:11|3512.01
01:35:11|3512.2
01:35:12|3512.59
01:35:13|3512.59
01:35:15|3512.59
01:35:15|3512.59
01:35:17|3512.59
01:35:18|3512.59
01:35:18|3512.59
01:35:20|3512.59
01:35:20|3512.59
01:35:21|3512.59
01:35:22|3513.6
01:35:23|3513.6
01:35:25|3513.6
01:35:26|3513.6
01:35:27|3513.22
01:35:27|3513.22
01:35:29|3513.22
01:35:30|3513.22
01:35:30|3513.22
01:35:31|3513.22
01:35:33|3513.22
01:35:35|3513.22
01:35:36|3513.22
01:35:37|3513.22
01:35:38|3513.22
01:35:39|3513.22
01:35:41|3513.22
01:35:42|3513.22
01:35:43|3513.2
01:35:44|3513.2
01:35:46|3513.2
01:35:46|3513.2
01:35:48|3513.2
01:35:49|3513.2
01:35:49|3513.2
01:35:51|3513.2
01:35:51|3513.2
01:35:53|3513.2
01:35:53|3513.2
01:35:54|3513.2
01:35:55|3513.2
01:35:56|3513.2
01:35:58|3513.2
01:35:58|3513.2
01:36:00|3513.2
01:36:00|3513.2
01:36:02|3513.2
01:36:03|3513.2
01:36:04|3513.2
01:36:06|3513.2
01:36:06|3513.2
01:36:08|3513.2
01:36:09|3513.2
01:36:10|3513.2
01:36:10|3513.2
01:36:12|3513.2
01:36:12|3513.2
01:36:15|3513.2
01:36:15|3513.2
01:36:16|3510.4
01:36:17|3510.4
01:36:18|3510.4
01:36:19|3510.4
01:36:20|3510.4
01:36:21|3510.4
01:36:22|3510.4
01:36:23|3510.4
01:36:25|3510.4
01:36:25|3510.4
01:36:27|3510.4
01:36:27|3510.4
01:36:29|3510.4
01:36:30|3510.4
01:36:31|3510.4
01:36:32|3510.4
01:36:33|3510.4
01:36:35|3510.4
01:36:36|3510.4
01:36:37|3512.37
01:36:38|3512.37
01:36:40|3513.19
01:36:40|3513.19
01:36:42|3513.19
01:36:43|3513.19
01:36:44|3513.19
01:36:45|3513.19
01:36:46|3513.19
01:36:47|3513.19
01:36:48|3513.19
01:36:49|3513.19
01:36:51|3513.19
01:36:52|3513.19
01:36:52|3513.19
01:36:53|3513.19
01:36:55|3513.19
01:36:55|3513.19
01:36:57|3513.19
01:36:58|3513.19
01:36:59|3513.19
01:37:00|3513.19
01:37:00|3513.19
01:37:01|3513.19
01:37:03|3513.19
01:37:03|3513.19
01:37:05|3513.19
01:37:05|3513.19
01:37:07|3513.19
01:37:08|3513.19
01:37:09|3513.19
01:37:09|3513.19
01:37:12|3513.19
01:37:13|3514.
01:37:13|3514.
01:37:14|3514.
01:37:15|3514.
01:37:17|3514.
01:37:18|3514.
01:37:18|3514.
01:37:19|3514.
01:37:21|3514.
01:37:21|3514.
01:37:23|3514.
01:37:24|3514.
01:37:24|3514.26
01:37:25|3514.26
01:37:26|3514.26
01:37:29|3514.26
01:37:29|3514.26
01:37:30|3514.26
01:37:31|3514.26
01:37:32|3514.26
01:37:33|3514.26
01:37:35|3514.26
01:37:36|3514.26
01:37:38|3514.26
01:37:39|3514.26
01:37:39|3514.26
01:37:42|3514.26
01:37:42|3514.26
01:37:43|3514.26
01:37:44|3514.26
01:37:45|3514.42
01:37:46|3514.42
01:37:48|3514.42
01:37:49|3514.42
01:37:50|3514.42
01:37:51|3514.42
01:37:52|3514.42
01:37:53|3514.42
01:37:54|3514.42
01:37:54|3514.42
01:37:56|3514.42
01:37:57|3514.42
01:37:58|3513.2
01:37:59|3513.2
01:37:59|3513.2
01:38:01|3513.2
01:38:01|3513.2
01:38:03|3513.2
01:38:04|3513.2
01:38:06|3513.2
01:38:07|3513.2
01:38:07|3513.2
01:38:09|3513.2
01:38:10|3513.2
01:38:11|3513.2
01:38:12|3513.59
01:38:13|3513.59
01:38:14|3513.59
01:38:15|3513.49
01:38:16|3513.49
01:38:17|3513.49
01:38:18|3513.49
01:38:19|3513.49
01:38:20|3513.49
01:38:21|3513.49
01:38:22|3513.49
01:38:23|3513.49
01:38:24|3513.49
01:38:26|3513.49
01:38:27|3513.49
01:38:27|3513.49
01:38:28|3513.
01:38:29|3513.
01:38:30|3513.
01:38:31|3513.
01:38:33|3513.
01:38:33|3513.41
01:38:35|3513.41
01:38:35|3512.8
01:38:37|3512.8
01:38:38|3512.8
01:38:39|3512.8
01:38:41|3511.79
01:38:42|3511.96
01:38:43|3511.96
01:38:45|3511.96
01:38:45|3511.96
01:38:46|3511.96
01:38:47|3511.96
01:38:49|3511.96
01:38:50|3511.96
01:38:51|3511.96
01:38:52|3511.96
01:38:53|3511.96
01:38:54|3511.96
01:38:54|3511.96
01:38:56|3511.96
01:38:57|3511.96
01:38:58|3511.96
01:38:59|3511.96
01:39:00|3511.96
01:39:01|3511.96
01:39:03|3511.96
01:39:04|3511.96
01:39:04|3511.96
01:39:06|3511.96
01:39:07|3511.96
01:39:08|3511.96
01:39:09|3511.96
01:39:10|3511.78
01:39:11|3511.78
01:39:12|3511.78
01:39:13|3511.78
01:39:14|3511.78
01:39:15|3512.26
01:39:16|3512.26
01:39:17|3512.26
01:39:18|3512.26
01:39:19|3512.26
01:39:20|3512.26
01:39:21|3512.26
01:39:22|3512.26
01:39:23|3512.26
01:39:24|3512.26
01:39:25|3512.26
01:39:26|3512.26
01:39:27|3512.26
01:39:28|3512.26
01:39:29|3512.26
01:39:30|3512.26
01:39:31|3512.26
01:39:32|3512.26
01:39:33|3512.26
01:39:34|3512.26
01:39:35|3512.26
01:39:36|3512.26
01:39:38|3512.26
01:39:39|3512.26
01:39:40|3512.26
01:39:40|3512.26
01:39:42|3512.26
01:39:44|3512.26
01:39:44|3512.26
01:39:45|3512.26
01:39:46|3512.26
01:39:48|3512.26
01:39:49|3512.26
01:39:49|3512.26
01:39:50|3512.26
01:39:52|3512.26
01:39:53|3512.26
01:39:54|3512.26
01:39:54|3512.26
01:39:56|3512.26
01:39:57|3512.26
01:39:57|3512.26
01:39:58|3512.99
01:40:00|3512.99
01:40:00|3512.99
01:40:02|3512.99
01:40:03|3512.99
01:40:03|3512.99
01:40:05|3512.99
01:40:05|3512.99
01:40:07|3512.99
01:40:08|3512.99
01:40:09|3512.99
01:40:10|3512.99
01:40:11|3512.99
01:40:12|3512.99
01:40:13|3512.99
01:40:14|3512.99
01:40:15|3512.99
01:40:16|3512.99
01:40:17|3512.99
01:40:18|3512.99
01:40:19|3512.99
01:40:20|3512.99
01:40:21|3512.99
01:40:22|3512.99
01:40:23|3512.81
01:40:24|3512.81
01:40:25|3512.81
01:40:26|3512.81
01:40:27|3512.81
01:40:28|3512.81
01:40:30|3512.81
01:40:31|3512.81
01:40:31|3512.81
01:40:32|3512.81
01:40:33|3512.81
01:40:34|3512.81
01:40:36|3512.81
01:40:37|3512.81
01:40:38|3512.81
01:40:40|3512.81
01:40:40|3512.81
01:40:42|3512.81
01:40:42|3512.81
01:40:44|3511.27
01:40:45|3511.27
01:40:47|3511.27
01:40:48|3511.27
01:40:48|3511.27
01:40:49|3511.27
01:40:51|3511.27
01:40:52|3511.27
01:40:53|3511.27
01:40:55|3511.27
01:40:55|3511.27
01:40:56|3511.27
01:40:58|3511.27
01:40:59|3511.27
01:41:00|3511.27
01:41:01|3511.27
01:41:02|3511.27
01:41:04|3511.27
01:41:05|3511.27
01:41:06|3511.27
01:41:07|3511.27
01:41:09|3511.52
01:41:10|3511.52
01:41:10|3511.52
01:41:11|3510.44
01:41:13|3510.44
01:41:13|3510.44
01:41:14|3510.44
01:41:15|3510.44
01:41:16|3510.55
01:41:17|3510.55
01:41:18|3510.55
01:41:19|3510.55
01:41:21|3510.55
01:41:21|3510.55
01:41:22|3510.55
01:41:23|3510.55
01:41:24|3510.55
01:41:25|3510.55
01:41:26|3510.55
01:41:27|3510.55
01:41:28|3510.55
01:41:29|3510.55
01:41:30|3510.55
01:41:31|3510.55
01:41:32|3510.55
01:41:33|3510.55
01:41:34|3510.55
01:41:35|3510.55
01:41:36|3510.55
01:41:38|3510.55
01:41:38|3510.55
01:41:40|3510.55
01:41:42|3510.55
01:41:43|3510.55
01:41:45|3510.55
01:41:46|3510.55
01:41:46|3510.55
01:41:48|3510.55
01:41:49|3510.55
01:41:49|3510.55
01:41:50|3510.55
01:41:52|3510.55
01:41:53|3510.55
01:41:55|3510.55
01:41:56|3510.55
01:41:57|3510.55
01:41:58|3510.55
01:41:59|3510.55
01:42:00|3510.55
01:42:01|3510.55
01:42:02|3510.55
01:42:03|3511.53
01:42:04|3511.53
01:42:05|3511.53
01:42:06|3511.53
01:42:07|3511.53
01:42:08|3511.53
01:42:09|3511.53
01:42:10|3511.53
01:42:11|3511.53
01:42:12|3511.53
01:42:13|3511.53
01:42:14|3511.53
01:42:15|3511.53
01:42:16|3511.53
01:42:17|3511.53
01:42:18|3511.53
01:42:19|3511.53
01:42:20|3511.53
01:42:22|3511.53
01:42:23|3511.53
01:42:23|3511.53
01:42:25|3511.53
01:42:26|3511.53
01:42:27|3511.53
01:42:29|3511.53
01:42:30|3511.53
01:42:31|3511.53
01:42:32|3511.53
01:42:33|3511.53
01:42:35|3511.53
01:42:35|3511.53
01:42:37|3511.53
01:42:37|3511.53
01:42:38|3511.53
01:42:40|3511.53
01:42:42|3511.53
01:42:43|3511.53
01:42:44|3511.53
01:42:46|3511.53
01:42:46|3511.53
01:42:47|3511.53
01:42:49|3511.53
01:42:50|3511.53
01:42:50|3511.53
01:42:52|3510.38
01:42:52|3510.38
01:42:54|3510.38
01:42:55|3510.38
01:42:56|3510.38
01:42:56|3510.38
01:42:58|3510.38
01:42:58|3510.38
01:43:00|3510.38
01:43:00|3510.38
01:43:02|3510.38
01:43:02|3510.38
01:43:05|3510.38
01:43:06|3510.38
01:43:07|3510.38
01:43:07|3510.38
01:43:08|3510.38
01:43:10|3510.38
01:43:11|3509.97
01:43:12|3509.97
01:43:13|3509.97
01:43:14|3509.97
01:43:14|3509.97
01:43:16|3509.97
01:43:17|3509.94
01:43:17|3509.94
01:43:19|3509.94
01:43:19|3509.94
01:43:21|3509.94
01:43:23|3509.94
01:43:24|3509.94
01:43:24|3509.94
01:43:25|3509.94
01:43:27|3509.94
01:43:27|3509.94
01:43:29|3509.94
01:43:29|3509.94
01:43:30|3509.94
01:43:32|3509.94
01:43:32|3509.94
01:43:34|3509.94
01:43:35|3509.94
01:43:36|3509.94
01:43:36|3509.94
01:43:38|3509.94
01:43:39|3509.94
01:43:40|3509.94
01:43:40|3509.94
01:43:41|3509.94
01:43:43|3509.94
01:43:44|3509.94
01:43:45|3509.33
01:43:46|3509.33
01:43:47|3509.33
01:43:48|3509.01
01:43:49|3509.01
01:43:50|3509.01
01:43:51|3509.01
01:43:52|3509.01
01:43:54|3509.01
01:43:55|3509.19
01:43:56|3509.19
01:43:56|3509.19
01:43:58|3509.19
01:43:59|3509.19
01:44:00|3509.19
01:44:01|3508.8
01:44:02|3508.8
01:44:03|3508.8
01:44:04|3508.44
01:44:05|3508.44
01:44:06|3508.13
01:44:07|3508.13
01:44:08|3508.12
01:44:09|3508.12
01:44:10|3508.12
01:44:11|3508.12
01:44:12|3507.61
01:44:14|3507.61
01:44:15|3507.61
01:44:16|3507.61
01:44:16|3507.61
01:44:18|3508.25
01:44:18|3508.25
01:44:19|3508.25
01:44:20|3508.25
01:44:22|3508.25
01:44:23|3508.25
01:44:23|3508.25
01:44:25|3508.25
01:44:25|3508.25
01:44:27|3508.25
01:44:28|3508.25
01:44:28|3508.25
01:44:30|3508.25
01:44:30|3508.25
01:44:32|3508.25
01:44:33|3508.25
01:44:34|3508.25
01:44:35|3508.25
01:44:36|3508.25
01:44:37|3509.71
01:44:37|3509.71
01:44:39|3509.71
01:44:40|3509.71
01:44:41|3509.71
01:44:43|3509.71
01:44:44|3509.71
01:44:45|3509.71
01:44:46|3509.71
01:44:47|3509.71
01:44:49|3510.2
01:44:50|3510.2
01:44:50|3510.2
01:44:52|3510.2
01:44:52|3510.2
01:44:55|3510.2
01:44:56|3510.2
01:44:57|3510.2
01:44:58|3510.2
01:44:59|3510.2
01:45:00|3510.2
01:45:01|3511.84
01:45:03|3511.84
01:45:04|3511.84
01:45:05|3511.84
01:45:06|3511.47
01:45:07|3511.47
01:45:08|3511.47
01:45:09|3511.47
01:45:10|3511.47
01:45:11|3512.39
01:45:12|3512.82
01:45:13|3512.82
01:45:14|3512.82
01:45:15|3512.82
01:45:16|3512.82
01:45:17|3512.82
01:45:18|3512.82
01:45:19|3512.82
01:45:20|3512.82
01:45:21|3512.82
01:45:22|3512.82
01:45:23|3512.82
01:45:24|3512.82
01:45:25|3512.82
01:45:26|3512.82
01:45:27|3512.82
01:45:28|3512.82
01:45:29|3512.82
01:45:30|3512.82
01:45:31|3512.82
01:45:32|3512.82
01:45:33|3512.82
01:45:34|3512.82
01:45:35|3512.82
01:45:36|3512.64
01:45:37|3512.64
01:45:38|3512.64
01:45:39|3512.64
01:45:40|3512.64
01:45:41|3512.64
01:45:43|3512.88
01:45:44|3512.88
01:45:46|3513.61
01:45:47|3513.61
01:45:48|3513.61
01:45:49|3513.61
01:45:50|3513.61
01:45:51|3513.61
01:45:52|3513.61
01:45:53|3513.61
01:45:55|3513.61
01:45:56|3513.61
01:45:57|3513.61
01:45:58|3513.61
01:45:59|3513.61
01:46:00|3513.61
01:46:01|3513.61
01:46:02|3513.61
01:46:03|3513.61
01:46:04|3513.61
01:46:05|3513.61
01:46:06|3513.61
01:46:07|3513.61
01:46:08|3513.61
01:46:09|3511.81
01:46:10|3511.81
01:46:11|3511.81
01:46:12|3511.81
01:46:14|3511.81
01:46:14|3511.81
01:46:15|3511.81
01:46:17|3511.81
01:46:18|3511.81
01:46:19|3511.81
01:46:20|3511.81
01:46:20|3511.81
01:46:21|3511.81
01:46:23|3511.81
01:46:23|3511.81
01:46:25|3511.81
01:46:25|3511.81
01:46:26|3514.23
01:46:27|3514.23
01:46:28|3514.23
01:46:29|3514.23
01:46:30|3514.23
01:46:32|3514.23
01:46:32|3514.28
01:46:33|3514.28
01:46:35|3514.28
01:46:35|3514.28
01:46:37|3514.28
01:46:37|3514.28
01:46:39|3514.28
01:46:40|3514.28
01:46:40|3514.28
01:46:42|3514.28
01:46:42|3514.28
01:46:45|3514.24
01:46:46|3514.24
01:46:47|3514.24
01:46:48|3514.24
01:46:49|3514.24
01:46:51|3514.24
01:46:51|3514.24
01:46:52|3514.24
01:46:54|3514.24
01:46:55|3514.24
01:46:56|3514.24
01:46:56|3514.24
01:46:58|3514.24
01:46:58|3514.24
01:47:01|3513.4
01:47:01|3513.4
01:47:03|3513.4
01:47:03|3513.4
01:47:05|3513.4
01:47:06|3513.8
01:47:07|3513.8
01:47:07|3513.8
01:47:09|3513.8
01:47:09|3513.8
01:47:11|3513.8
01:47:12|3513.8
01:47:13|3513.82
01:47:13|3513.82
01:47:15|3513.4
01:47:15|3513.4
01:47:16|3513.4
01:47:17|3513.4
01:47:19|3513.4
01:47:20|3513.4
01:47:20|3513.4
01:47:22|3513.4
01:47:23|3513.4
01:47:23|3513.4
01:47:24|3513.4
01:47:25|3513.4
01:47:27|3513.4
01:47:27|3513.4
01:47:28|3513.4
01:47:30|3513.4
01:47:30|3513.4
01:47:32|3513.4
01:47:32|3513.4
01:47:34|3513.4
01:47:34|3513.4
01:47:35|3513.4
01:47:36|3513.4
01:47:38|3513.4
01:47:38|3513.4
01:47:39|3512.61
01:47:41|3512.61
01:47:42|3512.61
01:47:42|3512.61
01:47:44|3512.61
01:47:45|3512.61
01:47:46|3512.61
01:47:48|3512.61
01:47:48|3512.61
01:47:50|3512.61
01:47:51|3512.61
01:47:53|3512.61
01:47:54|3512.61
01:47:55|3512.61
01:47:56|3512.61
01:47:57|3512.61
01:47:58|3512.61
01:47:58|3512.61
01:48:00|3512.61
01:48:01|3512.61
01:48:03|3512.61
01:48:03|3512.61
01:48:05|3512.61
01:48:06|3512.61
01:48:07|3512.61
01:48:08|3512.61
01:48:09|3512.61
01:48:10|3512.61
01:48:11|3512.61
01:48:12|3512.61
01:48:14|3512.61
01:48:14|3512.61
01:48:15|3512.61
01:48:17|3512.61
01:48:18|3512.61
01:48:18|3513.4
01:48:19|3513.4
01:48:20|3513.4
01:48:22|3513.4
01:48:23|3513.4
01:48:24|3513.4
01:48:24|3513.4
01:48:25|3513.4
01:48:26|3513.4
01:48:27|3513.4
01:48:29|3513.4
01:48:29|3513.4
01:48:30|3513.4
01:48:31|3513.4
01:48:32|3513.4
01:48:33|3513.4
01:48:34|3513.4
01:48:35|3513.4
01:48:36|3513.4
01:48:37|3513.4
01:48:38|3513.4
01:48:39|3513.4
01:48:40|3513.4
01:48:41|3513.4
01:48:43|3514.12
01:48:43|3514.12
01:48:44|3514.12
01:48:47|3514.11
01:48:52|3514.12
01:48:54|3514.12
01:48:55|3514.4
01:48:56|3514.4
01:48:56|3514.4
01:48:58|3514.4
01:48:59|3514.4
01:49:00|3514.4
01:49:01|3514.4
01:49:03|3514.4
01:49:03|3514.4
01:49:06|3514.4
01:49:06|3514.4
01:49:07|3514.4
01:49:09|3514.4
01:49:10|3514.4
01:49:11|3514.4
01:49:12|3514.4
01:49:12|3514.4
01:49:14|3514.4
01:49:15|3514.4
01:49:16|3514.4
01:49:17|3514.4
01:49:18|3514.07
01:49:19|3513.6
01:49:19|3513.6
01:49:21|3513.6
01:49:22|3513.6
01:49:22|3513.6
01:49:24|3513.6
01:49:24|3513.6
01:49:25|3513.6
01:49:27|3513.6
01:49:27|3513.6
01:49:29|3513.6
01:49:30|3513.6
01:49:31|3513.6
01:49:32|3513.6
01:49:33|3513.6
01:49:34|3514.98
01:49:36|3515.27
01:49:37|3515.27
01:49:38|3515.27
01:49:39|3515.27
01:49:40|3515.27
01:49:40|3515.27
01:49:42|3515.27
01:49:43|3515.27
01:49:43|3515.27
01:49:44|3515.27
01:49:45|3515.27
01:49:47|3515.27
01:49:49|3515.27
01:49:49|3515.27
01:49:51|3515.27
01:49:52|3515.27
01:49:54|3515.27
01:49:56|3515.27
01:49:56|3515.27
01:49:58|3515.27
01:49:59|3515.27
01:50:00|3515.27
01:50:01|3515.27
01:50:02|3515.27
01:50:03|3515.27
01:50:04|3514.59
01:50:05|3514.59
01:50:06|3514.59
01:50:07|3514.59
01:50:08|3514.59
01:50:09|3514.59
01:50:10|3514.59
01:50:11|3514.59
01:50:12|3514.59
01:50:13|3513.89
01:50:14|3513.89
01:50:15|3513.89
01:50:16|3513.89
01:50:17|3513.89
01:50:18|3513.89
01:50:19|3513.89
01:50:20|3512.17
01:50:21|3512.17
01:50:22|3512.17
01:50:23|3512.17
01:50:24|3512.17
01:50:25|3512.17
01:50:26|3512.17
01:50:27|3512.17
01:50:28|3512.17
01:50:29|3512.17
01:50:30|3512.17
01:50:32|3512.17
01:50:32|3512.98
01:50:34|3512.98
01:50:34|3512.98
01:50:35|3512.98
01:50:36|3512.98
01:50:37|3512.98
01:50:39|3512.98
01:50:39|3512.98
01:50:41|3512.98
01:50:41|3512.98
01:50:43|3512.98
01:50:43|3512.98
01:50:44|3512.98
01:50:45|3512.98
01:50:47|3512.98
01:50:48|3512.98
01:50:50|3512.98
01:50:51|3512.98
01:50:52|3512.98
01:50:54|3512.98
01:50:55|3512.98
01:50:56|3512.98
01:50:57|3512.98
01:50:58|3512.98
01:50:59|3512.98
01:51:00|3512.98
01:51:01|3512.98
01:51:02|3512.98
01:51:03|3512.98
01:51:04|3512.98
01:51:05|3512.98
01:51:06|3512.98
01:51:07|3512.98
01:51:08|3512.98
01:51:09|3514.21
01:51:10|3514.21
01:51:11|3514.21
01:51:12|3514.21
01:51:13|3514.21
01:51:15|3514.21
01:51:16|3514.21
01:51:16|3514.21
01:51:18|3514.21
01:51:19|3514.21
01:51:20|3514.21
01:51:21|3514.21
01:51:22|3514.21
01:51:23|3514.21
01:51:24|3514.21
01:51:25|3514.21
01:51:26|3514.21
01:51:27|3515.
01:51:28|3515.
01:51:29|3515.
01:51:30|3515.
01:51:31|3515.
01:51:32|3515.
01:51:33|3515.
01:51:34|3515.
01:51:35|3515.
01:51:37|3515.
01:51:38|3515.
01:51:39|3515.
01:51:40|3515.
01:51:41|3515.
01:51:42|3515.
01:51:43|3515.
01:51:43|3515.
01:51:45|3514.4
01:51:45|3514.4
01:51:47|3514.4
01:51:48|3514.4
01:51:50|3514.38
01:51:51|3514.38
01:51:52|3514.38
01:51:52|3514.38
01:51:54|3514.38
01:51:55|3514.38
01:51:56|3514.38
01:51:57|3514.33
01:51:58|3514.33
01:51:59|3514.33
01:52:01|3514.33
01:52:02|3514.33
01:52:03|3514.33
01:52:04|3514.33
01:52:04|3514.33
01:52:05|3514.33
01:52:06|3514.33
01:52:08|3514.33
01:52:08|3514.33
01:52:10|3514.33
01:52:10|3514.33
01:52:11|3514.33
01:52:12|3514.33
01:52:14|3514.33
01:52:15|3514.33
01:52:15|3514.33
01:52:16|3514.33
01:52:18|3514.33
01:52:19|3514.33
01:52:19|3514.33
01:52:20|3514.33
01:52:22|3514.33
01:52:22|3514.33
01:52:24|3514.33
01:52:26|3514.33
01:52:26|3514.33
01:52:27|3514.33
01:52:28|3514.33
01:52:30|3514.33
01:52:31|3514.33
01:52:31|3514.33
01:52:32|3514.33
01:52:33|3514.33
01:52:35|3514.33
01:52:35|3514.33
01:52:37|3514.33
01:52:38|3514.33
01:52:38|3514.33
01:52:40|3514.33
01:52:41|3514.33
01:52:42|3514.33
01:52:43|3514.33
01:52:44|3514.33
01:52:45|3514.33
01:52:45|3514.33
01:52:47|3514.33
01:52:48|3514.33
01:52:49|3514.33
01:52:51|3514.33
01:52:52|3514.33
01:52:53|3514.33
01:52:54|3514.33
01:52:55|3514.33
01:52:56|3514.33
01:52:57|3514.33
01:52:58|3514.33
01:52:59|3514.33
01:53:00|3514.33
01:53:01|3514.33
01:53:02|3514.33
01:53:03|3514.33
01:53:04|3513.21
01:53:05|3513.21
01:53:06|3513.21
01:53:07|3513.21
01:53:08|3513.21
01:53:09|3513.21
01:53:10|3513.21
01:53:11|3513.21
01:53:12|3513.21
01:53:13|3512.01
01:53:14|3512.01
01:53:15|3512.01
01:53:16|3512.
01:53:17|3512.
01:53:18|3512.
01:53:19|3512.
01:53:20|3512.
01:53:21|3512.
01:53:22|3512.
01:53:23|3512.
01:53:24|3512.
01:53:25|3512.
01:53:26|3512.
01:53:27|3512.
01:53:28|3512.
01:53:29|3512.
01:53:30|3512.
01:53:31|3512.
01:53:32|3512.
01:53:33|3512.
01:53:34|3512.
01:53:35|3512.
01:53:36|3512.
01:53:37|3512.
01:53:38|3512.
01:53:39|3512.
01:53:40|3512.
01:53:41|3512.
01:53:42|3512.
01:53:43|3512.
01:53:44|3512.
01:53:45|3512.
01:53:46|3512.
01:53:47|3512.
01:53:48|3512.
01:53:49|3512.
01:53:50|3512.
01:53:52|3512.
01:53:54|3512.
01:53:54|3512.
01:53:56|3512.
01:53:57|3512.
01:53:58|3512.
01:53:59|3512.
01:54:00|3511.41
01:54:01|3511.41
01:54:02|3511.41
01:54:03|3511.48
01:54:04|3511.76
01:54:05|3511.76
01:54:06|3511.76
01:54:07|3511.76
01:54:08|3511.76
01:54:09|3511.76
01:54:10|3511.76
01:54:11|3511.76
01:54:12|3511.76
01:54:13|3511.76
01:54:14|3511.76
01:54:15|3511.76
01:54:16|3511.76
01:54:17|3511.76
01:54:18|3511.76
01:54:19|3511.76
01:54:20|3511.76
01:54:22|3511.76
01:54:23|3511.76
01:54:24|3511.76
01:54:26|3511.76
01:54:26|3511.76
01:54:28|3511.76
01:54:28|3511.76
01:54:29|3511.76
01:54:30|3511.76
01:54:31|3511.76
01:54:32|3511.76
01:54:33|3511.76
01:54:35|3511.76
01:54:35|3511.48
01:54:36|3511.48
01:54:37|3511.48
01:54:38|3511.48
01:54:39|3511.48
01:54:40|3511.48
01:54:41|3511.48
01:54:43|3511.48
01:54:43|3511.48
01:54:45|3511.48
01:54:45|3511.48
01:54:46|3511.48
01:54:47|3511.48
01:54:48|3511.48
01:54:50|3511.48
01:54:50|3511.48
01:54:51|3511.48
01:54:53|3511.48
01:54:53|3511.48
01:54:54|3511.48
01:54:55|3511.48
01:54:56|3511.48
01:54:58|3511.48
01:54:59|3511.48
01:55:00|3511.48
01:55:01|3511.48
01:55:03|3512.19
01:55:04|3512.19
01:55:05|3512.19
01:55:06|3512.19
01:55:07|3512.19
01:55:08|3512.19
01:55:09|3512.19
01:55:10|3512.19
01:55:11|3512.19
01:55:12|3512.19
01:55:14|3512.19
01:55:14|3512.19
01:55:16|3512.19
01:55:16|3512.19
01:55:18|3512.19
01:55:19|3512.19
01:55:20|3512.42
01:55:21|3512.42
01:55:22|3512.42
01:55:23|3512.42
01:55:24|3512.42
01:55:25|3512.42
01:55:26|3512.42
01:55:27|3512.42
01:55:28|3512.42
01:55:29|3512.42
01:55:30|3512.42
01:55:31|3512.42
01:55:32|3514.19
01:55:33|3514.19
01:55:34|3514.19
01:55:35|3514.19
01:55:36|3514.19
01:55:37|3514.19
01:55:38|3514.19
01:55:39|3514.19
01:55:40|3514.19
01:55:41|3513.17
01:55:42|3513.17
01:55:43|3513.17
01:55:44|3513.17
01:55:45|3513.17
01:55:46|3513.17
01:55:47|3513.17
01:55:48|3513.17
01:55:49|3513.17
01:55:50|3513.17
01:55:51|3513.17
01:55:52|3513.17
01:55:54|3513.17
01:55:54|3513.17
01:55:56|3513.17
01:55:57|3513.17
01:55:58|3513.17
01:55:59|3513.17
01:56:00|3513.17
01:56:01|3513.17
01:56:02|3513.17
01:56:03|3513.17
01:56:04|3513.17
01:56:06|3513.17
01:56:06|3513.17
01:56:07|3512.7
01:56:09|3512.7
01:56:10|3512.7
01:56:10|3512.7
01:56:12|3512.7
01:56:12|3512.7
01:56:13|3513.39
01:56:14|3513.39
01:56:15|3513.39
01:56:16|3513.39
01:56:18|3513.39
01:56:19|3513.39
01:56:20|3513.39
01:56:20|3513.39
01:56:21|3512.7
01:56:23|3512.7
01:56:23|3512.7
01:56:25|3512.7
01:56:26|3512.7
01:56:26|3512.7
01:56:27|3512.7
01:56:28|3512.7
01:56:30|3512.7
01:56:30|3512.7
01:56:31|3512.7
01:56:33|3512.7
01:56:33|3512.7
01:56:34|3512.7
01:56:35|3512.7
01:56:37|3512.7
01:56:38|3512.7
01:56:38|3512.7
01:56:39|3512.7
01:56:41|3512.7
01:56:41|3511.26
01:56:42|3511.26
01:56:43|3511.26
01:56:45|3510.97
01:56:46|3510.97
01:56:47|3510.97
01:56:48|3510.97
01:56:49|3510.97
01:56:50|3510.97
01:56:50|3510.97
01:56:52|3510.97
01:56:53|3510.97
01:56:55|3510.97
01:56:55|3510.97
01:56:57|3510.97
01:56:58|3510.97
01:56:59|3510.97
01:57:01|3510.97
01:57:01|3510.97
01:57:03|3510.97
01:57:04|3510.97
01:57:05|3510.97
01:57:05|3510.97
01:57:06|3510.97
01:57:07|3510.8
01:57:08|3510.16
01:57:09|3510.16
01:57:11|3510.73
01:57:11|3510.15
01:57:12|3510.17
01:57:14|3510.17
01:57:15|3510.17
01:57:15|3509.91
01:57:16|3509.91
01:57:18|3509.91
01:57:18|3509.91
01:57:20|3509.91
01:57:20|3509.91
01:57:21|3509.91
01:57:22|3509.91
01:57:23|3509.91
01:57:24|3509.91
01:57:25|3509.91
01:57:26|3509.91
01:57:27|3509.91
01:57:29|3509.91
01:57:29|3509.91
01:57:31|3509.91
01:57:31|3509.91
01:57:32|3509.91
01:57:34|3509.91
01:57:34|3509.91
01:57:35|3509.91
01:57:37|3509.91
01:57:37|3509.91
01:57:39|3509.64
01:57:40|3509.64
01:57:40|3509.64
01:57:41|3509.64
01:57:43|3509.64
01:57:44|3509.64
01:57:45|3509.64
01:57:46|3509.64
01:57:46|3509.64
01:57:48|3509.64
01:57:49|3509.64
01:57:50|3509.64
01:57:50|3509.64
01:57:51|3509.64
01:57:53|3509.64
01:57:54|3509.64
01:57:55|3509.64
01:57:56|3509.64
01:57:57|3509.64
01:57:58|3509.64
01:58:00|3509.64
01:58:01|3509.64
01:58:02|3509.64
01:58:03|3509.64
01:58:04|3509.64
01:58:05|3509.64
01:58:05|3509.64
01:58:07|3509.64
01:58:08|3509.64
01:58:09|3509.64
01:58:10|3509.78
01:58:11|3509.78
01:58:12|3509.78
01:58:13|3509.78
01:58:14|3509.78
01:58:16|3509.78
01:58:17|3509.78
01:58:18|3509.78
01:58:18|3509.78
01:58:20|3509.78
01:58:21|3509.78
01:58:22|3509.78
01:58:23|3509.78
01:58:24|3509.78
01:58:25|3509.78
01:58:26|3509.78
01:58:27|3509.78
01:58:29|3509.78
01:58:30|3509.78
01:58:30|3509.78
01:58:31|3509.78
01:58:32|3509.78
01:58:34|3509.78
01:58:34|3509.78
01:58:36|3509.78
01:58:37|3509.78
01:58:37|3509.78
01:58:38|3509.78
01:58:39|3509.78
01:58:40|3509.78
01:58:41|3509.8
01:58:42|3509.8
01:58:44|3509.8
01:58:44|3509.8
01:58:45|3509.8
01:58:47|3509.8
01:58:47|3509.8
01:58:48|3509.8
01:58:50|3509.8
01:58:51|3509.8
01:58:52|3509.8
01:58:53|3509.8
01:58:53|3509.8
01:58:55|3509.8
01:58:56|3509.8
01:58:57|3509.8
01:58:59|3509.8
01:59:01|3509.8
01:59:01|3509.8
01:59:03|3509.8
01:59:04|3509.8
01:59:05|3509.8
01:59:05|3509.8
01:59:07|3509.8
01:59:07|3509.8
01:59:09|3509.8
01:59:09|3509.8
01:59:11|3509.8
01:59:12|3509.8
01:59:12|3509.8
01:59:13|3509.83
01:59:15|3509.83
01:59:16|3509.83
01:59:17|3509.83
01:59:18|3509.83
01:59:18|3509.83
01:59:20|3509.83
01:59:21|3509.83
01:59:21|3509.83
01:59:24|3509.83
01:59:25|3509.83
01:59:26|3509.83
01:59:26|3509.83
01:59:28|3509.83
01:59:28|3509.83
01:59:29|3509.83
01:59:31|3509.83
01:59:32|3509.83
01:59:33|3509.83
01:59:34|3509.83
01:59:34|3509.83
01:59:35|3509.83
01:59:36|3509.83
01:59:38|3509.83
01:59:38|3509.83
01:59:40|3509.83
01:59:41|3509.83
01:59:42|3509.83
01:59:43|3509.83
01:59:44|3509.83
01:59:45|3509.83
01:59:46|3509.83
01:59:47|3509.83
01:59:48|3509.83
01:59:49|3509.83
01:59:50|3509.83
01:59:51|3509.83
01:59:52|3509.83
01:59:53|3509.83
01:59:54|3509.83
01:59:55|3509.83
01:59:56|3509.38
01:59:58|3509.38
01:59:59|3509.38
02:00:00|3509.38
02:00:02|3509.38
02:00:02|3509.38
02:00:04|3509.38
02:00:05|3509.38
02:00:06|3509.38
02:00:07|3509.38
02:00:08|3509.38
02:00:09|3509.38
02:00:10|3509.38
02:00:11|3509.38
02:00:13|3509.38
02:00:13|3509.38
02:00:14|3509.38
02:00:15|3509.38
02:00:16|3509.38
02:00:17|3509.38
02:00:18|3509.38
02:00:19|3509.38
02:00:20|3509.38
02:00:21|3509.38
02:00:23|3509.38
02:00:24|3509.38
02:00:24|3509.38
02:00:25|3508.59
02:00:26|3508.59
02:00:27|3508.59
02:00:29|3508.59
02:00:29|3508.59
02:00:30|3508.59
02:00:31|3508.59
02:00:32|3508.59
02:00:33|3508.59
02:00:34|3508.8
02:00:35|3508.8
02:00:36|3508.8
02:00:37|3508.8
02:00:39|3508.8
02:00:39|3508.8
02:00:40|3508.8
02:00:42|3508.8
02:00:42|3508.8
02:00:43|3508.8
02:00:45|3508.8
02:00:46|3508.8
02:00:46|3508.8
02:00:47|3508.8
02:00:48|3508.8
02:00:49|3508.8
02:00:51|3508.8
02:00:51|3508.8
02:00:52|3508.8
02:00:53|3508.8
02:00:54|3508.8
02:00:55|3508.8
02:00:56|3508.8
02:00:58|3508.8
02:00:59|3508.8
02:01:00|3508.8
02:01:01|3508.15
02:01:02|3508.15
02:01:03|3508.15
02:01:04|3508.15
02:01:05|3508.15
02:01:06|3507.6
02:01:07|3507.6
02:01:09|3507.6
02:01:09|3507.6
02:01:10|3507.6
02:01:11|3507.6
02:01:13|3506.28
02:01:14|3506.28
02:01:15|3506.28
02:01:16|3506.28
02:01:17|3505.49
02:01:18|3505.49
02:01:19|3505.01
02:01:20|3505.01
02:01:21|3505.01
02:01:22|3505.01
02:01:23|3504.08
02:01:24|3504.23
02:01:25|3504.23
02:01:26|3503.6
02:01:27|3503.6
02:01:28|3503.6
02:01:29|3503.6
02:01:30|3503.6
02:01:31|3503.2
02:01:32|3503.2
02:01:33|3503.2
02:01:34|3503.6
02:01:35|3503.8
02:01:36|3503.8
02:01:37|3503.8
02:01:38|3503.8
02:01:39|3503.8
02:01:40|3503.8
02:01:41|3503.8
02:01:42|3503.8
02:01:43|3503.8
02:01:44|3503.8
02:01:45|3503.8
02:01:46|3503.8
02:01:47|3503.8
02:01:48|3503.8
02:01:50|3503.8
02:01:50|3503.8
02:01:52|3503.8
02:01:53|3503.8
02:01:54|3503.8
02:01:54|3503.8
02:01:56|3503.8
02:01:56|3503.8
02:01:58|3503.8
02:02:00|3503.8
02:02:00|3503.8
02:02:02|3503.91
02:02:03|3504.4
02:02:03|3504.4
02:02:05|3504.4
02:02:05|3504.4
02:02:07|3504.4
02:02:07|3504.4
02:02:09|3504.4
02:02:10|3504.4
02:02:11|3504.4
02:02:12|3504.4
02:02:13|3504.4
02:02:14|3506.57
02:02:14|3506.57
02:02:16|3506.57
02:02:17|3506.57
02:02:18|3506.57
02:02:19|3506.57
02:02:20|3506.57
02:02:20|3506.57
02:02:22|3506.57
02:02:22|3506.57
02:02:24|3506.57
02:02:25|3506.57
02:02:26|3506.34
02:02:26|3506.34
02:02:28|3506.34
02:02:29|3506.34
02:02:30|3506.34
02:02:31|3506.34
02:02:32|3506.34
02:02:33|3506.34
02:02:34|3506.34
02:02:35|3506.34
02:02:36|3506.34
02:02:37|3506.34
02:02:38|3506.34
02:02:38|3506.34
02:02:39|3506.34
02:02:41|3506.34
02:02:41|3506.34
02:02:43|3504.61
02:02:44|3504.61
02:02:44|3504.61
02:02:46|3504.61
02:02:47|3504.61
02:02:49|3504.61
02:02:50|3504.61
02:02:51|3504.61
02:02:52|3504.61
02:02:52|3504.61
02:02:54|3504.61
02:02:55|3504.61
02:02:56|3504.61
02:02:57|3504.61
02:02:58|3504.61
02:02:59|3504.61
02:03:01|3504.61
02:03:02|3504.61
02:03:03|3504.61
02:03:04|3504.61
02:03:05|3504.61
02:03:06|3504.61
02:03:07|3504.61
02:03:08|3504.61
02:03:09|3504.61
02:03:10|3504.61
02:03:11|3504.61
02:03:12|3504.61
02:03:13|3506.2
02:03:14|3506.2
02:03:16|3506.2
02:03:17|3506.2
02:03:18|3506.2
02:03:18|3506.2
02:03:20|3506.2
02:03:20|3506.2
02:03:22|3506.2
02:03:22|3506.2
02:03:24|3506.2
02:03:25|3506.2
02:03:26|3506.2
02:03:27|3506.2
02:03:28|3506.2
02:03:29|3506.2
02:03:30|3506.2
02:03:31|3506.2
02:03:32|3506.2
02:03:33|3506.2
02:03:34|3506.2
02:03:35|3506.2
02:03:36|3506.2
02:03:37|3506.37
02:03:38|3506.51
02:03:39|3506.99
02:03:40|3506.86
02:03:41|3506.81
02:03:42|3506.81
02:03:43|3506.81
02:03:44|3506.81
02:03:45|3506.81
02:03:47|3506.81
02:03:48|3506.6
02:03:48|3506.6
02:03:50|3506.02
02:03:51|3506.02
02:03:51|3506.02
02:03:53|3506.02
02:03:53|3506.02
02:03:54|3506.02
02:03:56|3506.02
02:03:56|3506.02
02:03:58|3506.02
02:03:59|3506.02
02:03:59|3506.02
02:04:01|3506.02
02:04:03|3506.02
02:04:04|3506.02
02:04:05|3506.02
02:04:06|3506.02
02:04:07|3506.61
02:04:08|3506.68
02:04:09|3506.68
02:04:10|3506.68
02:04:11|3506.68
02:04:12|3506.68
02:04:13|3506.68
02:04:15|3506.68
02:04:15|3507.2
02:04:17|3507.48
02:04:17|3507.48
02:04:18|3507.48
02:04:20|3507.48
02:04:20|3507.48
02:04:22|3509.06
02:04:23|3509.06
02:04:24|3509.06
02:04:26|3509.06
02:04:26|3509.06
02:04:28|3509.06
02:04:29|3509.06
02:04:29|3509.05
02:04:30|3509.05
02:04:32|3509.05
02:04:33|3509.05
02:04:34|3507.4
02:04:35|3507.4
02:04:36|3507.4
02:04:37|3507.4
02:04:38|3507.4
02:04:39|3507.4
02:04:40|3507.4
02:04:41|3507.4
02:04:42|3507.4
02:04:43|3507.4
02:04:44|3507.4
02:04:45|3507.4
02:04:46|3507.4
02:04:47|3507.4
02:04:48|3507.4
02:04:49|3507.4
02:04:50|3507.4
02:04:51|3507.4
02:04:52|3507.4
02:04:54|3507.4
02:04:55|3507.4
02:04:55|3507.4
02:04:56|3507.4
02:04:57|3507.4
02:04:58|3507.4
02:04:59|3507.4
02:05:00|3507.86
02:05:02|3508.2
02:05:02|3508.2
02:05:03|3508.2
02:05:05|3508.2
02:05:06|3508.2
02:05:07|3508.2
02:05:08|3508.2
02:05:09|3508.2
02:05:11|3508.2
02:05:11|3508.2
02:05:13|3508.2
02:05:13|3508.59
02:05:14|3508.8
02:05:16|3508.8
02:05:17|3509.37
02:05:18|3509.37
02:05:19|3509.37
02:05:20|3509.37
02:05:21|3509.37
02:05:22|3509.37
02:05:23|3509.37
02:05:24|3509.37
02:05:25|3509.37
02:05:26|3509.37
02:05:27|3509.37
02:05:29|3509.37
02:05:29|3509.37
02:05:31|3509.37
02:05:32|3509.37
02:05:33|3509.37
02:05:35|3509.37
02:05:35|3509.37
02:05:37|3509.37
02:05:37|3509.37
02:05:38|3509.37
02:05:40|3509.37
02:05:40|3509.37
02:05:41|3509.37
02:05:42|3509.37
02:05:44|3509.37
02:05:45|3509.37
02:05:46|3509.37
02:05:47|3509.37
02:05:48|3509.37
02:05:49|3509.37
02:05:50|3510.96
02:05:51|3512.62
02:05:52|3512.62
02:05:53|3512.62
02:05:54|3512.62
02:05:55|3512.62
02:05:56|3512.62
02:05:57|3512.62
02:05:58|3512.62
02:05:59|3512.62
02:06:00|3512.62
02:06:02|3512.62
02:06:02|3512.62
02:06:04|3512.62
02:06:04|3512.62
02:06:06|3512.62
02:06:07|3512.62
02:06:09|3512.8
02:06:10|3513.4
02:06:11|3513.4
02:06:12|3513.8
02:06:13|3513.8
02:06:14|3514.39
02:06:16|3514.39
02:06:17|3514.39
02:06:18|3514.39
02:06:19|3513.54
02:06:20|3513.54
02:06:20|3513.54
02:06:23|3513.54
02:06:24|3513.54
02:06:25|3513.54
02:06:26|3513.54
02:06:26|3513.54
02:06:27|3513.54
02:06:29|3513.54
02:06:30|3513.54
02:06:30|3513.54
02:06:32|3513.54
02:06:33|3513.54
02:06:34|3513.54
02:06:35|3513.54
02:06:36|3513.54
02:06:37|3513.54
02:06:38|3513.54
02:06:39|3513.54
02:06:40|3513.54
02:06:41|3514.2
02:06:42|3514.2
02:06:43|3514.2
02:06:44|3514.2
02:06:45|3514.2
02:06:46|3514.2
02:06:47|3514.2
02:06:48|3514.2
02:06:49|3514.2
02:06:50|3514.2
02:06:51|3514.2
02:06:52|3513.17
02:06:53|3513.6
02:06:54|3513.6
02:06:55|3513.6
02:06:56|3513.6
02:06:57|3513.6
02:06:58|3513.6
02:06:59|3513.6
02:07:00|3513.6
02:07:01|3513.6
02:07:02|3513.6
02:07:03|3513.6
02:07:04|3513.6
02:07:05|3513.6
02:07:06|3513.6
02:07:07|3514.73
02:07:09|3514.73
02:07:10|3514.73
02:07:10|3514.73
02:07:11|3514.73
02:07:13|3514.73
02:07:14|3514.73
02:07:15|3514.73
02:07:16|3514.73
02:07:18|3514.73
02:07:19|3514.73
02:07:20|3514.73
02:07:22|3514.73
02:07:22|3514.73
02:07:23|3514.73
02:07:24|3514.73
02:07:26|3514.73
02:07:27|3514.73
02:07:27|3514.73
02:07:29|3514.73
02:07:30|3514.73
02:07:30|3514.73
02:07:31|3514.73
02:07:32|3513.81
02:07:34|3513.81
02:07:34|3513.81
02:07:36|3513.81
02:07:36|3513.81
02:07:37|3513.81
02:07:38|3513.81
02:07:40|3513.81
02:07:41|3513.81
02:07:41|3513.81
02:07:43|3513.81
02:07:44|3513.81
02:07:45|3513.81
02:07:45|3513.81
02:07:47|3513.81
02:07:47|3513.81
02:07:49|3513.81
02:07:50|3513.81
02:07:51|3513.81
02:07:52|3513.81
02:07:53|3513.81
02:07:54|3513.81
02:07:55|3513.81
02:07:56|3513.81
02:07:58|3513.81
02:07:58|3513.81
02:07:59|3513.81
02:08:00|3513.81
02:08:01|3513.81
02:08:02|3513.81
02:08:03|3513.81
02:08:05|3513.81
02:08:06|3513.81
02:08:07|3513.81
02:08:08|3513.81
02:08:09|3513.81
02:08:10|3513.81
02:08:11|3513.81
02:08:12|3513.81
02:08:13|3513.81
02:08:14|3513.41
02:08:15|3513.41
02:08:17|3513.41
02:08:18|3513.41
02:08:18|3513.41
02:08:19|3513.41
02:08:21|3513.41
02:08:22|3513.41
02:08:23|3513.41
02:08:24|3513.41
02:08:24|3513.41
02:08:25|3513.41
02:08:27|3513.41
02:08:28|3513.41
02:08:29|3513.41
02:08:30|3513.41
02:08:31|3513.41
02:08:32|3513.41
02:08:33|3513.41
02:08:34|3513.41
02:08:35|3513.41
02:08:36|3513.41
02:08:37|3513.41
02:08:38|3513.41
02:08:39|3513.41
02:08:40|3513.41
02:08:41|3513.41
02:08:42|3513.41
02:08:43|3513.41
02:08:44|3513.41
02:08:45|3513.41
02:08:46|3513.41
02:08:47|3513.41
02:08:48|3513.41
02:08:50|3513.41
02:08:51|3513.41
02:08:51|3513.41
02:08:53|3513.41
02:08:53|3513.41
02:08:55|3513.41
02:08:55|3513.41
02:08:57|3513.41
02:08:58|3513.41
02:08:58|3513.41
02:09:00|3513.41
02:09:01|3513.41
02:09:02|3513.41
02:09:02|3513.41
02:09:03|3513.41
02:09:05|3513.41
02:09:06|3513.41
02:09:08|3513.41
02:09:09|3512.81
02:09:10|3512.8
02:09:12|3512.8
02:09:12|3512.8
02:09:14|3512.8
02:09:15|3512.8
02:09:15|3512.8
02:09:16|3512.8
02:09:18|3512.8
02:09:19|3512.8
02:09:20|3512.8
02:09:21|3512.8
02:09:22|3512.8
02:09:23|3512.8
02:09:24|3512.8
02:09:25|3512.8
02:09:27|3512.8
02:09:28|3512.8
02:09:29|3512.8
02:09:29|3512.8
02:09:30|3512.8
02:09:32|3512.8
02:09:32|3512.8
02:09:34|3512.8
02:09:34|3512.8
02:09:36|3512.8
02:09:36|3512.8
02:09:37|3512.8
02:09:38|3512.8
02:09:40|3512.8
02:09:40|3512.8
02:09:41|3512.8
02:09:42|3512.8
02:09:44|3512.62
02:09:45|3512.8
02:09:45|3512.8
02:09:46|3512.8
02:09:47|3512.8
02:09:48|3512.8
02:09:50|3512.8
02:09:51|3512.8
02:09:51|3512.8
02:09:52|3512.8
02:09:53|3512.8
02:09:54|3512.8
02:09:55|3512.8
02:09:56|3512.8
02:09:58|3512.8
02:09:59|3512.8
02:10:00|3512.8
02:10:01|3512.8
02:10:02|3512.8
02:10:03|3512.8
02:10:04|3512.8
02:10:05|3512.8
02:10:06|3512.8
02:10:08|3512.69
02:10:10|3512.69
02:10:10|3512.69
02:10:12|3512.69
02:10:12|3512.69
02:10:13|3512.69
02:10:15|3512.69
02:10:15|3512.69
02:10:16|3512.69
02:10:18|3512.69
02:10:19|3512.69
02:10:20|3512.69
02:10:21|3512.69
02:10:22|3512.69
02:10:22|3512.69
02:10:24|3512.69
02:10:25|3513.17
02:10:26|3513.17
02:10:27|3513.17
02:10:28|3513.17
02:10:29|3513.17
02:10:30|3513.17
02:10:31|3513.17
02:10:32|3513.17
02:10:33|3513.17
02:10:34|3513.17
02:10:35|3513.17
02:10:36|3513.17
02:10:37|3513.17
02:10:38|3513.17
02:10:39|3513.17
02:10:41|3513.17
02:10:41|3513.17
02:10:42|3513.17
02:10:43|3513.17
02:10:44|3513.17
02:10:45|3513.17
02:10:46|3513.17
02:10:48|3513.17
02:10:48|3513.17
02:10:49|3513.17
02:10:50|3513.17
02:10:52|3513.17
02:10:52|3513.99
02:10:53|3513.99
02:10:55|3513.99
02:10:56|3513.99
02:10:57|3513.99
02:10:57|3513.99
02:10:59|3513.99
02:11:00|3513.99
02:11:00|3513.99
02:11:01|3513.99
02:11:03|3513.99
02:11:04|3513.99
02:11:04|3513.99
02:11:06|3513.99
02:11:07|3513.99
02:11:07|3513.99
02:11:10|3513.99
02:11:11|3513.99
02:11:12|3513.99
02:11:13|3513.99
02:11:13|3513.99
02:11:15|3513.4
02:11:16|3513.4
02:11:17|3513.4
02:11:17|3513.4
02:11:19|3513.4
02:11:20|3513.39
02:11:21|3513.39
02:11:21|3513.39
02:11:23|3513.39
02:11:24|3513.39
02:11:26|3513.39
02:11:27|3513.39
02:11:27|3513.39
02:11:28|3513.39
02:11:29|3513.39
02:11:30|3513.39
02:11:31|3513.39
02:11:33|3513.39
02:11:34|3513.39
02:11:35|3513.39
02:11:35|3513.39
02:11:37|3513.39
02:11:38|3513.39
02:11:38|3513.39
02:11:39|3513.39
02:11:40|3513.39
02:11:42|3513.39
02:11:43|3513.39
02:11:44|3513.39
02:11:45|3513.39
02:11:46|3513.39
02:11:47|3513.39
02:11:48|3513.39
02:11:49|3513.39
02:11:50|3513.39
02:11:51|3513.39
02:11:52|3513.39
02:11:53|3513.39
02:11:54|3513.39
02:11:55|3513.39
02:11:57|3513.39
02:11:57|3513.39
02:11:58|3513.39
02:11:59|3513.39
02:12:00|3513.39
02:12:01|3513.39
02:12:03|3513.39
02:12:04|3513.39
02:12:04|3513.39
02:12:06|3513.39
02:12:06|3513.39
02:12:08|3513.39
02:12:10|3513.39
02:12:11|3513.39
02:12:12|3515.39
02:12:13|3515.39
02:12:14|3515.39
02:12:15|3515.39
02:12:16|3515.39
02:12:17|3515.39
02:12:19|3515.6
02:12:20|3515.6
02:12:20|3515.6
02:12:22|3515.6
02:12:23|3515.6
02:12:23|3515.6
02:12:24|3515.6
02:12:27|3515.6
02:12:27|3515.6
02:12:29|3515.6
02:12:30|3515.6
02:12:31|3515.6
02:12:31|3515.6
02:12:33|3515.6
02:12:33|3515.6
02:12:35|3516.86
02:12:36|3516.86
02:12:37|3516.86
02:12:38|3516.49
02:12:39|3516.49
02:12:40|3516.49
02:12:41|3516.49
02:12:42|3516.49
02:12:43|3516.33
02:12:44|3516.33
02:12:45|3516.33
02:12:46|3516.33
02:12:47|3516.33
02:12:48|3516.33
02:12:49|3516.33
02:12:51|3516.15
02:12:52|3516.15
02:12:53|3516.15
02:12:54|3516.85
02:12:55|3516.85
02:12:56|3516.85
02:12:57|3516.85
02:12:58|3516.85
02:12:59|3516.85
02:13:00|3516.85
02:13:01|3516.85
02:13:02|3516.85
02:13:03|3516.85
02:13:04|3516.85
02:13:05|3516.85
02:13:06|3516.85
02:13:08|3516.85
02:13:09|3516.85
02:13:10|3516.85
02:13:11|3516.85
02:13:11|3516.85
02:13:12|3516.85
02:13:14|3516.85
02:13:15|3516.85
02:13:16|3516.85
02:13:17|3516.85
02:13:17|3516.85
02:13:19|3518.59
02:13:20|3518.59
02:13:21|3518.59
02:13:22|3518.98
02:13:23|3519.21
02:13:24|3519.21
02:13:25|3519.21
02:13:27|3519.21
02:13:27|3519.21
02:13:28|3519.21
02:13:29|3519.21
02:13:30|3519.21
02:13:32|3519.21
02:13:32|3519.21
02:13:34|3519.21
02:13:35|3519.21
02:13:36|3519.21
02:13:37|3519.21
02:13:38|3519.21
02:13:38|3519.21
02:13:40|3519.59
02:13:41|3519.59
02:13:41|3519.59
02:13:42|3519.59
02:13:44|3519.59
02:13:45|3519.59
02:13:46|3519.59
02:13:47|3519.59
02:13:48|3519.59
02:13:49|3519.59
02:13:50|3519.59
02:13:51|3519.59
02:13:52|3519.59
02:13:53|3519.59
02:13:55|3519.59
02:13:55|3519.59
02:13:56|3519.59
02:13:57|3519.59
02:13:58|3519.59
02:14:00|3519.59
02:14:00|3519.59
02:14:01|3519.59
02:14:03|3519.59
02:14:03|3519.59
02:14:05|3519.59
02:14:06|3519.74
02:14:07|3519.74
02:14:08|3521.4
02:14:09|3520.93
02:14:10|3520.93
02:14:11|3522.17
02:14:12|3522.17
02:14:13|3522.17
02:14:14|3522.17
02:14:15|3521.75
02:14:16|3521.03
02:14:17|3521.
02:14:18|3521.
02:14:19|3521.
02:14:21|3521.
02:14:21|3521.
02:14:23|3521.
02:14:23|3521.
02:14:24|3521.
02:14:26|3521.
02:14:26|3521.
02:14:28|3521.
02:14:29|3521.
02:14:30|3521.
02:14:31|3521.
02:14:32|3521.
02:14:33|3521.
02:14:35|3521.
02:14:36|3521.
02:14:37|3521.
02:14:37|3521.
02:14:38|3521.
02:14:40|3521.
02:14:40|3521.
02:14:42|3521.
02:14:43|3521.
02:14:44|3521.
02:14:45|3521.
02:14:46|3521.
02:14:47|3521.44
02:14:48|3521.44
02:14:49|3521.44
02:14:49|3521.44
02:14:51|3521.44
02:14:52|3521.44
02:14:53|3521.44
02:14:54|3521.44
02:14:55|3521.44
02:14:55|3521.44
02:14:57|3521.46
02:14:57|3521.71
02:14:59|3522.39
02:15:00|3522.39
02:15:02|3522.91
02:15:03|3522.62
02:15:04|3522.62
02:15:05|3522.16
02:15:06|3522.16
02:15:07|3521.08
02:15:07|3520.4
02:15:09|3520.4
02:15:10|3519.6
02:15:10|3519.6
02:15:12|3519.39
02:15:14|3519.39
02:15:14|3519.2
02:15:15|3519.2
02:15:16|3519.2
02:15:17|3519.2
02:15:18|3519.2
02:15:19|3519.2
02:15:20|3519.2
02:15:22|3519.2
02:15:22|3519.2
02:15:23|3519.2
02:15:24|3519.2
02:15:25|3518.41
02:15:26|3518.41
02:15:28|3518.41
02:15:28|3518.41
02:15:30|3518.41
02:15:30|3518.41
02:15:32|3518.41
02:15:33|3518.41
02:15:33|3518.01
02:15:34|3518.01
02:15:35|3518.01
02:15:37|3518.01
02:15:37|3518.01
02:15:38|3517.8
02:15:39|3517.47
02:15:40|3517.45
02:15:41|3517.45
02:15:43|3517.54
02:15:43|3517.2
02:15:45|3517.2
02:15:45|3517.2
02:15:47|3516.91
02:15:47|3516.91
02:15:49|3516.91
02:15:50|3516.91
02:15:51|3516.91
02:15:52|3516.91
02:15:52|3516.91
02:15:53|3516.91
02:15:55|3516.91
02:15:56|3516.91
02:15:57|3516.91
02:15:58|3516.91
02:15:58|3516.91
02:16:00|3516.91
02:16:00|3516.91
02:16:03|3515.74
02:16:04|3515.74
02:16:05|3516.6
02:16:05|3516.6
02:16:07|3516.6
02:16:08|3516.6
02:16:09|3516.6
02:16:10|3516.6
02:16:11|3516.6
02:16:12|3516.6
02:16:13|3516.6
02:16:14|3516.6
02:16:15|3516.6
02:16:16|3516.6
02:16:17|3516.6
02:16:18|3516.6
02:16:19|3516.6
02:16:21|3516.6
02:16:21|3516.6
02:16:22|3516.6
02:16:23|3516.6
02:16:24|3516.6
02:16:25|3516.6
02:16:26|3516.6
02:16:27|3516.6
02:16:28|3516.6
02:16:29|3516.6
02:16:31|3516.6
02:16:32|3516.6
02:16:33|3516.6
02:16:34|3516.6
02:16:34|3516.6
02:16:35|3516.6
02:16:36|3516.6
02:16:37|3516.6
02:16:38|3516.6
02:16:39|3516.6
02:16:40|3516.6
02:16:42|3516.6
02:16:42|3516.6
02:16:43|3516.6
02:16:44|3516.6
02:16:45|3516.6
02:16:47|3516.6
02:16:47|3516.6
02:16:48|3516.6
02:16:49|3516.6
02:16:50|3516.6
02:16:51|3516.6
02:16:53|3516.6
02:16:54|3516.6
02:16:54|3516.6
02:16:55|3516.6
02:16:57|3516.6
02:16:58|3516.6
02:16:58|3516.6
02:17:00|3516.6
02:17:01|3516.6
02:17:03|3516.6
02:17:03|3516.6
02:17:05|3516.6
02:17:06|3516.6
02:17:07|3516.6
02:17:08|3516.6
02:17:09|3516.6
02:17:10|3516.6
02:17:12|3516.6
02:17:12|3516.6
02:17:14|3516.6
02:17:15|3516.6
02:17:16|3517.43
02:17:17|3517.43
02:17:17|3517.02
02:17:19|3517.02
02:17:20|3517.02
02:17:21|3517.02
02:17:22|3517.02
02:17:23|3517.02
02:17:24|3517.02
02:17:25|3517.02
02:17:26|3517.02
02:17:27|3517.02
02:17:28|3517.02
02:17:28|3517.02
02:17:30|3517.02
02:17:30|3517.02
02:17:31|3517.02
02:17:33|3517.02
02:17:33|3517.02
02:17:35|3517.02
02:17:35|3517.02
02:17:37|3517.02
02:17:38|3517.02
02:17:38|3517.02
02:17:39|3517.02
02:17:41|3517.02
02:17:43|3517.02
02:17:44|3517.02
02:17:45|3517.02
02:17:46|3517.02
02:17:47|3517.02
02:17:48|3517.02
02:17:48|3517.02
02:17:49|3517.02
02:17:51|3517.02
02:17:51|3517.02
02:17:52|3517.02
02:17:53|3517.02
02:17:54|3517.02
02:17:55|3517.02
02:17:58|3517.02
02:17:58|3517.02
02:17:59|3517.02
02:18:01|3517.02
02:18:02|3517.02
02:18:03|3517.02
02:18:04|3517.02
02:18:05|3517.02
02:18:05|3517.02
02:18:06|3517.02
02:18:07|3516.8
02:18:09|3516.8
02:18:10|3516.8
02:18:11|3516.8
02:18:11|3516.8
02:18:12|3516.8
02:18:14|3516.8
02:18:14|3516.8
02:18:16|3516.8
02:18:17|3518.21
02:18:17|3518.21
02:18:18|3518.21
02:18:20|3518.21
02:18:20|3518.21
02:18:22|3518.21
02:18:22|3518.21
02:18:24|3518.21
02:18:26|3518.21
02:18:27|3518.21
02:18:27|3518.21
02:18:28|3517.8
02:18:29|3517.8
02:18:30|3517.8
02:18:31|3517.8
02:18:32|3517.8
02:18:33|3517.8
02:18:35|3517.8
02:18:35|3517.8
02:18:37|3517.8
02:18:37|3517.8
02:18:38|3517.8
02:18:40|3517.8
02:18:40|3517.8
02:18:41|3517.8
02:18:42|3517.8
02:18:44|3517.8
02:18:45|3517.8
02:18:45|3518.94
02:18:47|3518.94
02:18:48|3518.94
02:18:48|3518.94
02:18:50|3518.94
02:18:50|3518.94
02:18:51|3518.94
02:18:53|3519.2
02:18:53|3519.2
02:18:55|3519.2
02:18:55|3519.2
02:18:57|3519.2
02:18:58|3519.2
02:18:59|3519.2
02:19:00|3519.2
02:19:01|3519.2
02:19:02|3519.2
02:19:03|3519.2
02:19:05|3519.2
02:19:05|3519.2
02:19:06|3519.2
02:19:08|3519.8
02:19:09|3519.8
02:19:10|3519.8
02:19:11|3519.8
02:19:11|3519.8
02:19:13|3519.8
02:19:14|3519.8
02:19:15|3519.8
02:19:16|3519.8
02:19:17|3519.8
02:19:18|3519.8
02:19:19|3519.8
02:19:20|3519.8
02:19:21|3519.8
02:19:22|3519.8
02:19:23|3519.8
02:19:24|3519.8
02:19:25|3521.5
02:19:26|3521.5
02:19:27|3521.5
02:19:28|3521.5
02:19:29|3521.5
02:19:31|3521.5
02:19:32|3521.5
02:19:32|3521.5
02:19:33|3521.5
02:19:34|3521.5
02:19:35|3521.5
02:19:37|3521.5
02:19:37|3521.5
02:19:38|3521.5
02:19:39|3521.5
02:19:40|3521.5
02:19:41|3521.5
02:19:42|3521.5
02:19:43|3521.5
02:19:44|3521.5
02:19:45|3521.5
02:19:47|3521.5
02:19:47|3521.5
02:19:49|3521.5
02:19:50|3521.5
02:19:50|3521.5
02:19:52|3521.5
02:19:52|3521.5
02:19:53|3522.62
02:19:55|3522.62
02:19:55|3522.62
02:19:56|3522.62
02:19:58|3522.62
02:19:59|3522.62
02:20:00|3522.62
02:20:01|3522.62
02:20:02|3522.62
02:20:04|3522.62
02:20:05|3522.62
02:20:06|3522.62
02:20:06|3522.62
02:20:08|3522.95
02:20:08|3522.95
02:20:10|3522.95
02:20:10|3522.8
02:20:11|3522.8
02:20:12|3522.8
02:20:13|3522.8
02:20:14|3522.8
02:20:16|3523.
02:20:16|3522.92
02:20:17|3522.92
02:20:18|3522.92
02:20:19|3522.08
02:20:20|3521.8
02:20:21|3521.8
02:20:22|3521.8
02:20:23|3521.8
02:20:25|3521.8
02:20:25|3521.8
02:20:26|3521.8
02:20:28|3521.8
02:20:29|3521.8
02:20:29|3521.8
02:20:31|3521.8
02:20:31|3523.18
02:20:32|3523.18
02:20:33|3523.18
02:20:34|3523.18
02:20:35|3523.18
02:20:37|3523.49
02:20:38|3523.49
02:20:38|3523.49
02:20:39|3523.49
02:20:41|3523.49
02:20:42|3523.49
02:20:43|3523.49
02:20:43|3523.49
02:20:45|3523.49
02:20:45|3523.49
02:20:46|3523.49
02:20:48|3523.49
02:20:48|3523.49
02:20:49|3522.89
02:20:51|3522.89
02:20:51|3522.89
02:20:53|3522.89
02:20:54|3522.89
02:20:55|3523.66
02:20:56|3523.66
02:20:57|3523.45
02:20:59|3523.45
02:21:00|3523.45
02:21:01|3523.45
02:21:02|3523.45
02:21:03|3523.45
02:21:03|3523.45
02:21:05|3523.45
02:21:06|3523.45
02:21:07|3523.45
02:21:08|3523.45
02:21:09|3523.45
02:21:11|3523.45
02:21:12|3523.45
02:21:13|3523.45
02:21:13|3523.45
02:21:15|3523.45
02:21:16|3523.45
02:21:17|3523.45
02:21:18|3523.45
02:21:19|3523.45
02:21:20|3523.45
02:21:21|3523.45
02:21:22|3523.45
02:21:23|3523.45
02:21:23|3523.45
02:21:25|3523.45
02:21:26|3523.45
02:21:27|3523.45
02:21:28|3523.45
02:21:29|3524.81
02:21:30|3525.19
02:21:31|3525.8
02:21:32|3525.41
02:21:33|3526.
02:21:34|3526.72
02:21:35|3526.69
02:21:36|3526.6
02:21:37|3526.21
02:21:38|3526.6
02:21:39|3526.6
02:21:40|3526.6
02:21:41|3526.65
02:21:42|3526.13
02:21:43|3526.37
02:21:44|3526.29
02:21:45|3526.06
02:21:46|3526.06
02:21:47|3526.06
02:21:48|3527.3
02:21:49|3527.3
02:21:50|3526.83
02:21:51|3526.76
02:21:52|3526.76
02:21:53|3526.4
02:21:54|3526.4
02:21:55|3526.4
02:21:56|3526.4
02:21:58|3525.82
02:21:59|3525.82
02:22:01|3525.82
02:22:01|3525.82
02:22:02|3525.82
02:22:04|3525.82
02:22:05|3525.82
02:22:06|3525.82
02:22:07|3525.72
02:22:08|3526.22
02:22:09|3526.22
02:22:09|3526.22
02:22:11|3526.22
02:22:12|3525.61
02:22:13|3525.61
02:22:14|3525.61
02:22:16|3525.8
02:22:17|3525.8
02:22:18|3525.8
02:22:19|3525.8
02:22:19|3525.8
02:22:21|3525.8
02:22:22|3525.8
02:22:23|3525.8
02:22:23|3525.8
02:22:25|3525.43
02:22:26|3525.43
02:22:26|3525.43
02:22:28|3524.26
02:22:28|3524.26
02:22:29|3524.26
02:22:30|3524.26
02:22:32|3524.26
02:22:32|3524.26
02:22:34|3524.26
02:22:35|3524.26
02:22:35|3523.02
02:22:36|3523.02
02:22:37|3523.02
02:22:39|3523.02
02:22:40|3523.02
02:22:41|3523.02
02:22:41|3523.02
02:22:42|3523.02
02:22:44|3523.02
02:22:45|3523.02
02:22:46|3523.02
02:22:47|3523.02
02:22:48|3523.02
02:22:48|3523.02
02:22:50|3523.02
02:22:51|3523.02
02:22:52|3523.02
02:22:53|3523.02
02:22:54|3523.02
02:22:55|3522.6
02:22:57|3522.6
02:22:58|3522.6
02:22:59|3522.6
02:23:00|3522.6
02:23:01|3522.6
02:23:03|3522.6
02:23:04|3522.41
02:23:05|3522.41
02:23:06|3522.41
02:23:07|3522.41
02:23:08|3522.41
02:23:09|3522.41
02:23:11|3522.41
02:23:11|3522.41
02:23:12|3522.41
02:23:13|3522.41
02:23:15|3522.41
02:23:16|3523.8
02:23:17|3523.8
02:23:18|3523.8
02:23:19|3523.8
02:23:20|3523.8
02:23:21|3523.8
02:23:22|3524.59
02:23:23|3524.59
02:23:24|3524.59
02:23:25|3524.59
02:23:26|3524.59
02:23:27|3524.59
02:23:28|3524.96
02:23:29|3525.01
02:23:30|3525.01
02:23:31|3525.01
02:23:32|3525.01
02:23:33|3525.01
02:23:34|3525.42
02:23:35|3525.42
02:23:36|3525.42
02:23:38|3525.42
02:23:38|3525.42
02:23:40|3525.42
02:23:41|3525.42
02:23:41|3525.42
02:23:42|3525.42
02:23:43|3525.42
02:23:44|3525.42
02:23:46|3525.42
02:23:47|3525.42
02:23:48|3525.42
02:23:48|3525.42
02:23:49|3525.42
02:23:51|3525.42
02:23:51|3525.42
02:23:52|3525.42
02:23:54|3525.42
02:23:55|3525.42
02:23:56|3526.88
02:23:57|3526.88
02:23:58|3526.88
02:24:00|3527.2
02:24:00|3527.2
02:24:01|3527.2
02:24:03|3527.2
02:24:04|3527.17
02:24:05|3527.17
02:24:06|3527.17
02:24:07|3527.17
02:24:08|3527.17
02:24:09|3527.17
02:24:11|3527.17
02:24:12|3527.17
02:24:13|3527.17
02:24:14|3527.17
02:24:15|3527.17
02:24:16|3527.17
02:24:17|3527.17
02:24:18|3527.17
02:24:19|3527.17
02:24:20|3527.17
02:24:21|3527.17
02:24:23|3527.17
02:24:23|3527.17
02:24:24|3527.17
02:24:25|3527.17
02:24:26|3527.17
02:24:27|3527.17
02:24:29|3527.17
02:24:30|3527.17
02:24:31|3527.17
02:24:31|3527.17
02:24:32|3527.17
02:24:33|3525.22
02:24:34|3525.22
02:24:36|3525.22
02:24:37|3525.22
02:24:37|3525.22
02:24:39|3525.22
02:24:39|3523.85
02:24:41|3524.
02:24:41|3525.34
02:24:43|3525.34
02:24:44|3525.34
02:24:45|3525.28
02:24:45|3525.28
02:24:46|3525.28
02:24:48|3525.28
02:24:49|3525.28
02:24:49|3525.28
02:24:50|3525.28
02:24:51|3525.28
02:24:52|3525.28
02:24:53|3525.28
02:24:55|3525.28
02:24:56|3525.28
02:24:56|3525.28
02:24:58|3525.28
02:24:59|3525.28
02:25:00|3525.28
02:25:01|3525.28
02:25:03|3525.6
02:25:05|3525.6
02:25:06|3525.6
02:25:06|3525.6
02:25:07|3525.6
02:25:08|3525.6
02:25:10|3525.6
02:25:11|3525.6
02:25:12|3525.6
02:25:13|3525.6
02:25:14|3525.6
02:25:15|3525.6
02:25:16|3525.6
02:25:17|3525.6
02:25:18|3525.6
02:25:19|3525.6
02:25:19|3525.6
02:25:21|3525.6
02:25:21|3525.6
02:25:23|3525.6
02:25:24|3525.6
02:25:25|3525.6
02:25:25|3525.6
02:25:26|3525.6
02:25:28|3525.6
02:25:29|3525.6
02:25:30|3525.6
02:25:31|3525.6
02:25:32|3525.6
02:25:33|3525.6
02:25:34|3525.6
02:25:35|3525.6
02:25:36|3525.6
02:25:37|3525.6
02:25:38|3525.6
02:25:39|3525.6
02:25:41|3525.6
02:25:42|3525.6
02:25:43|3525.6
02:25:44|3525.6
02:25:44|3525.6
02:25:45|3525.6
02:25:46|3525.6
02:25:48|3525.6
02:25:48|3525.6
02:25:50|3525.6
02:25:50|3524.58
02:25:52|3524.58
02:25:53|3524.58
02:25:54|3524.58
02:25:54|3524.58
02:25:55|3524.58
02:25:56|3524.58
02:25:57|3524.58
02:25:58|3524.58
02:26:00|3524.58
02:26:01|3524.58
02:26:02|3524.58
02:26:03|3524.58
02:26:04|3524.58
02:26:06|3524.58
02:26:06|3524.58
02:26:08|3524.58
02:26:09|3524.04
02:26:10|3524.04
02:26:10|3524.04
02:26:12|3523.69
02:26:12|3523.69
02:26:14|3523.69
02:26:14|3523.69
02:26:17|3523.68
02:26:17|3523.68
02:26:18|3523.68
02:26:20|3523.68
02:26:20|3523.68
02:26:22|3523.68
02:26:22|3523.68
02:26:24|3523.68
02:26:24|3523.68
02:26:25|3523.68
02:26:26|3523.68
02:26:27|3523.68
02:26:29|3523.68
02:26:30|3523.68
02:26:31|3523.68
02:26:31|3523.68
02:26:33|3523.7
02:26:33|3523.7
02:26:35|3523.7
02:26:36|3523.7
02:26:37|3523.7
02:26:38|3523.7
02:26:39|3523.7
02:26:40|3523.7
02:26:41|3523.7
02:26:41|3523.7
02:26:42|3523.7
02:26:43|3523.7
02:26:45|3523.7
02:26:45|3523.7
02:26:47|3523.7
02:26:48|3523.7
02:26:49|3523.7
02:26:50|3525.
02:26:51|3525.
02:26:53|3525.
02:26:53|3525.
02:26:55|3525.
02:26:55|3525.
02:26:56|3525.
02:26:57|3525.
02:26:58|3525.
02:26:59|3525.
02:27:00|3525.
02:27:01|3525.
02:27:03|3525.
02:27:05|3525.
02:27:06|3525.
02:27:07|3525.
02:27:08|3525.
02:27:09|3524.41
02:27:09|3524.41
02:27:11|3524.41
02:27:12|3524.41
02:27:13|3524.41
02:27:13|3524.41
02:27:14|3524.41
02:27:15|3524.41
02:27:16|3524.41
02:27:18|3524.41
02:27:18|3524.41
02:27:19|3524.41
02:27:21|3524.41
02:27:21|3524.41
02:27:22|3524.41
02:27:24|3524.41
02:27:24|3524.41
02:27:25|3524.41
02:27:27|3524.41
02:27:27|3524.41
02:27:29|3524.41
02:27:29|3524.41
02:27:31|3524.41
02:27:33|3524.41
02:27:34|3524.41
02:27:34|3524.41
02:27:35|3524.41
02:27:36|3524.41
02:27:37|3524.41
02:27:38|3524.41
02:27:39|3524.41
02:27:40|3524.41
02:27:41|3524.41
02:27:42|3524.41
02:27:44|3524.41
02:27:44|3524.41
02:27:45|3526.2
02:27:46|3526.2
02:27:47|3526.2
02:27:48|3526.2
02:27:49|3526.2
02:27:50|3526.2
02:27:51|3526.2
02:27:52|3526.2
02:27:53|3526.2
02:27:55|3525.03
02:27:56|3525.03
02:27:56|3525.03
02:27:58|3525.03
02:27:59|3525.03
02:27:59|3525.8
02:28:01|3525.8
02:28:02|3525.8
02:28:03|3525.8
02:28:04|3525.8
02:28:05|3525.8
02:28:07|3525.8
02:28:08|3525.8
02:28:09|3525.4
02:28:10|3525.4
02:28:11|3525.4
02:28:12|3525.4
02:28:13|3525.4
02:28:14|3525.4
02:28:15|3525.4
02:28:16|3525.4
02:28:17|3525.4
02:28:18|3525.4
02:28:19|3525.4
02:28:20|3525.4
02:28:21|3525.4
02:28:22|3525.4
02:28:23|3525.4
02:28:24|3525.4
02:28:25|3525.4
02:28:26|3525.4
02:28:27|3525.4
02:28:28|3525.4
02:28:30|3525.4
02:28:31|3525.4
02:28:32|3525.4
02:28:32|3525.4
02:28:33|3525.4
02:28:34|3525.4
02:28:36|3525.4
02:28:36|3525.3
02:28:37|3525.3
02:28:38|3525.3
02:28:39|3525.3
02:28:40|3525.3
02:28:42|3525.3
02:28:42|3525.3
02:28:43|3525.3
02:28:44|3525.3
02:28:45|3525.3
02:28:46|3525.3
02:28:47|3525.3
02:28:48|3525.3
02:28:50|3525.3
02:28:50|3525.3
02:28:52|3525.3
02:28:52|3525.3
02:28:53|3525.3
02:28:54|3525.2
02:28:56|3525.2
02:28:56|3525.2
02:28:57|3525.2
02:28:58|3525.2
02:29:00|3525.2
02:29:00|3525.2
02:29:02|3525.2
02:29:02|3525.2
02:29:04|3525.2
02:29:05|3525.2
02:29:07|3525.2
02:29:09|3525.2
02:29:09|3525.2
02:29:10|3525.2
02:29:11|3525.2
02:29:13|3525.81
02:29:13|3525.81
02:29:15|3525.81
02:29:15|3525.81
02:29:16|3526.18
02:29:18|3526.18
02:29:19|3526.18
02:29:20|3526.18
02:29:21|3526.18
02:29:22|3526.18
02:29:23|3526.18
02:29:24|3526.18
02:29:25|3526.18
02:29:26|3525.89
02:29:27|3525.89
02:29:27|3525.89
02:29:28|3525.89
02:29:30|3525.89
02:29:31|3525.89
02:29:32|3525.89
02:29:33|3525.89
02:29:34|3525.89
02:29:35|3525.89
02:29:36|3525.89
02:29:37|3525.89
02:29:38|3526.68
02:29:39|3529.27
02:29:40|3529.6
02:29:41|3529.6
02:29:42|3529.19
02:29:43|3529.19
02:29:44|3529.19
02:29:45|3529.19
02:29:46|3529.19
02:29:47|3529.19
02:29:48|3529.19
02:29:49|3529.19
02:29:50|3529.19
02:29:51|3528.2
02:29:51|3528.2
02:29:53|3528.2
02:29:53|3528.2
02:29:55|3528.4
02:29:56|3528.4
02:29:57|3528.4
02:29:58|3528.4
02:29:59|3528.4
02:29:59|3528.4
02:30:01|3528.2
02:30:01|3528.2
02:30:03|3528.2
02:30:04|3528.2
02:30:06|3528.2
02:30:07|3528.2
02:30:07|3528.2
02:30:09|3528.2
02:30:10|3528.2
02:30:10|3528.2
02:30:11|3528.2
02:30:13|3528.58
02:30:14|3528.58
02:30:14|3528.58
02:30:17|3531.08
02:30:17|3531.08
02:30:18|3531.08
02:30:20|3530.82
02:30:20|3530.82
02:30:21|3530.82
02:30:22|3530.41
02:30:23|3530.41
02:30:25|3530.41
02:30:26|3530.41
02:30:27|3530.41
02:30:28|3530.41
02:30:29|3530.41
02:30:29|3530.41
02:30:31|3530.41
02:30:32|3530.41
02:30:33|3530.41
02:30:34|3529.4
02:30:35|3529.4
02:30:36|3529.4
02:30:37|3529.4
02:30:37|3529.4
02:30:39|3529.4
02:30:40|3529.4
02:30:40|3529.4
02:30:42|3529.4
02:30:43|3529.4
02:30:44|3529.4
02:30:45|3529.4
02:30:46|3529.4
02:30:46|3529.4
02:30:47|3529.4
02:30:48|3529.4
02:30:50|3529.4
02:30:51|3527.6
02:30:52|3527.07
02:30:52|3527.07
02:30:54|3526.93
02:30:55|3526.93
02:30:55|3526.93
02:30:57|3526.93
02:30:57|3526.93
02:30:58|3526.93
02:30:59|3526.93
02:31:01|3526.93
02:31:02|3526.93
02:31:03|3526.93
02:31:05|3526.93
02:31:06|3526.93
02:31:08|3526.93
02:31:09|3526.93
02:31:10|3526.93
02:31:10|3526.93
02:31:11|3526.93
02:31:13|3526.93
02:31:14|3526.93
02:31:15|3526.93
02:31:16|3526.93
02:31:17|3526.93
02:31:18|3526.93
02:31:19|3526.93
02:31:20|3526.93
02:31:21|3526.93
02:31:22|3526.93
02:31:23|3526.93
02:31:23|3526.93
02:31:25|3526.93
02:31:25|3526.93
02:31:27|3526.93
02:31:28|3526.93
02:31:29|3526.93
02:31:30|3526.93
02:31:30|3526.93
02:31:32|3526.93
02:31:33|3526.93
02:31:33|3526.93
02:31:35|3526.93
02:31:36|3526.93
02:31:37|3526.93
02:31:38|3526.93
02:31:38|3526.93
02:31:41|3526.93
02:31:41|3526.93
02:31:42|3527.57
02:31:44|3527.57
02:31:45|3527.57
02:31:46|3527.57
02:31:46|3527.57
02:31:48|3527.57
02:31:49|3527.57
02:31:50|3527.57
02:31:50|3527.57
02:31:51|3527.57
02:31:52|3527.57
02:31:54|3527.57
02:31:55|3527.57
02:31:55|3527.57
02:31:56|3527.57
02:31:57|3527.57
02:31:58|3527.57
02:32:00|3527.57
02:32:02|3527.57
02:32:03|3527.57
02:32:03|3527.57
02:32:04|3527.57
02:32:06|3527.57
02:32:07|3527.57
02:32:07|3527.57
02:32:09|3527.57
02:32:10|3527.57
02:32:11|3527.57
02:32:12|3527.57
02:32:13|3527.57
02:32:14|3527.57
02:32:15|3527.57
02:32:16|3527.22
02:32:17|3527.8
02:32:18|3527.8
02:32:19|3527.8
02:32:21|3527.8
02:32:21|3527.8
02:32:22|3527.8
02:32:23|3527.8
02:32:24|3527.8
02:32:25|3527.8
02:32:27|3527.8
02:32:27|3527.8
02:32:29|3527.8
02:32:30|3527.8
02:32:31|3527.8
02:32:32|3527.8
02:32:33|3526.6
02:32:34|3526.6
02:32:35|3526.6
02:32:36|3526.4
02:32:37|3526.4
02:32:38|3526.4
02:32:39|3526.4
02:32:40|3526.4
02:32:41|3526.4
02:32:42|3526.4
02:32:43|3526.4
02:32:44|3526.4
02:32:45|3526.4
02:32:46|3526.4
02:32:47|3526.4
02:32:48|3526.4
02:32:49|3526.4
02:32:51|3526.4
02:32:52|3525.4
02:32:52|3525.4
02:32:53|3525.4
02:32:54|3525.4
02:32:55|3525.4
02:32:56|3525.4
02:32:57|3525.4
02:32:59|3525.4
02:33:00|3525.6
02:33:00|3525.6
02:33:02|3525.6
02:33:02|3525.6
02:33:03|3525.6
02:33:06|3525.6
02:33:07|3525.6
02:33:07|3525.6
02:33:09|3525.6
02:33:10|3525.6
02:33:11|3525.6
02:33:12|3525.6
02:33:13|3525.6
02:33:14|3525.6
02:33:15|3525.6
02:33:16|3525.6
02:33:17|3525.6
02:33:18|3525.6
02:33:19|3525.6
02:33:20|3525.6
02:33:21|3525.6
02:33:22|3528.4
02:33:23|3528.4
02:33:25|3528.4
02:33:26|3528.4
02:33:27|3528.4
02:33:27|3528.4
02:33:29|3527.48
02:33:30|3527.48
02:33:31|3527.48
02:33:32|3527.48
02:33:33|3527.48
02:33:34|3528.39
02:33:35|3528.39
02:33:36|3528.39
02:33:37|3528.39
02:33:38|3528.39
02:33:39|3528.39
02:33:40|3528.39
02:33:42|3528.39
02:33:43|3528.1
02:33:43|3528.1
02:33:44|3528.1
02:33:46|3528.1
02:33:46|3528.1
02:33:47|3528.1
02:33:48|3528.1
02:33:49|3528.1
02:33:50|3528.1
02:33:52|3528.1
02:33:52|3528.1
02:33:53|3528.1
02:33:55|3528.1
02:33:56|3528.4
02:33:57|3528.4
02:33:58|3528.4
02:34:00|3528.4
02:34:01|3528.4
02:34:01|3528.4
02:34:02|3528.69
02:34:03|3528.69
02:34:04|3528.69
02:34:05|3528.69
02:34:06|3528.69
02:34:08|3528.69
02:34:08|3528.69
02:34:09|3528.69
02:34:11|3528.69
02:34:11|3528.69
02:34:13|3528.69
02:34:13|3528.69
02:34:15|3528.69
02:34:16|3528.69
02:34:17|3528.69
02:34:18|3528.69
02:34:18|3528.69
02:34:20|3528.69
02:34:21|3528.69
02:34:22|3528.69
02:34:23|3528.69
02:34:24|3528.69
02:34:25|3528.69
02:34:26|3528.69
02:34:27|3528.69
02:34:28|3528.69
02:34:29|3528.69
02:34:30|3528.69
02:34:31|3528.69
02:34:32|3528.69
02:34:33|3528.69
02:34:34|3528.69
02:34:35|3528.69
02:34:36|3528.69
02:34:37|3528.69
02:34:38|3528.69
02:34:39|3528.69
02:34:40|3528.69
02:34:41|3528.69
02:34:42|3528.69
02:34:43|3528.69
02:34:44|3528.69
02:34:45|3528.69
02:34:46|3528.69
02:34:47|3528.69
02:34:48|3528.69
02:34:49|3528.69
02:34:50|3527.81
02:34:51|3527.81
02:34:53|3527.81
02:34:54|3527.81
02:34:55|3527.81
02:34:57|3527.81
02:34:58|3527.81
02:34:59|3527.81
02:35:00|3527.81
02:35:01|3527.81
02:35:02|3527.81
02:35:03|3527.81
02:35:04|3527.81
02:35:05|3527.81
02:35:06|3527.81
02:35:07|3527.81
02:35:08|3528.93
02:35:09|3528.93
02:35:10|3528.93
02:35:12|3528.93
02:35:13|3528.93
02:35:13|3528.93
02:35:15|3528.93
02:35:15|3528.93
02:35:17|3529.
02:35:18|3529.
02:35:18|3529.
02:35:19|3529.
02:35:20|3529.
02:35:21|3529.
02:35:23|3529.
02:35:23|3529.
02:35:24|3529.
02:35:26|3529.
02:35:27|3529.
02:35:28|3529.
02:35:29|3529.
02:35:30|3529.
02:35:31|3529.
02:35:32|3529.
02:35:33|3529.
02:35:34|3529.
02:35:35|3529.
02:35:36|3529.
02:35:37|3529.
02:35:38|3528.6
02:35:39|3528.6
02:35:40|3528.6
02:35:41|3528.6
02:35:42|3528.6
02:35:43|3528.6
02:35:44|3528.6
02:35:45|3528.6
02:35:46|3528.6
02:35:47|3528.6
02:35:48|3528.6
02:35:50|3528.6
02:35:51|3528.6
02:35:52|3528.6
02:35:53|3528.6
02:35:54|3528.6
02:35:55|3528.6
02:35:56|3528.6
02:35:57|3528.6
02:35:58|3528.6
02:35:59|3528.6
02:36:00|3528.6
02:36:01|3527.61
02:36:02|3528.59
02:36:04|3528.59
02:36:04|3528.59
02:36:06|3528.59
02:36:06|3528.59
02:36:08|3528.59
02:36:08|3528.59
02:36:09|3528.59
02:36:10|3528.59
02:36:11|3528.59
02:36:13|3528.59
02:36:14|3528.59
02:36:14|3528.59
02:36:15|3528.59
02:36:17|3528.59
02:36:17|3528.59
02:36:18|3528.59
02:36:19|3528.59
02:36:20|3528.59
02:36:22|3528.59
02:36:22|3528.59
02:36:23|3528.59
02:36:25|3528.59
02:36:26|3528.59
02:36:27|3528.59
02:36:27|3528.59
02:36:29|3527.6
02:36:29|3527.6
02:36:31|3527.6
02:36:32|3527.2
02:36:33|3527.2
02:36:35|3527.2
02:36:35|3527.2
02:36:37|3527.2
02:36:38|3527.2
02:36:38|3527.2
02:36:39|3527.2
02:36:41|3527.2
02:36:42|3527.2
02:36:42|3527.2
02:36:43|3527.2
02:36:46|3527.2
02:36:46|3527.2
02:36:47|3527.2
02:36:48|3527.2
02:36:49|3527.2
02:36:51|3527.2
02:36:52|3527.2
02:36:52|3527.2
02:36:54|3527.33
02:36:55|3527.33
02:36:56|3527.33
02:36:57|3527.33
02:36:58|3527.33
02:36:59|3527.33
02:37:00|3527.33
02:37:01|3527.33
02:37:02|3527.33
02:37:03|3527.33
02:37:04|3527.33
02:37:05|3527.33
02:37:06|3527.33
02:37:07|3527.33
02:37:08|3527.33
02:37:09|3527.33
02:37:10|3527.33
02:37:11|3527.33
02:37:13|3527.33
02:37:14|3527.33
02:37:14|3527.33
02:37:16|3527.33
02:37:16|3527.8
02:37:18|3527.8
02:37:18|3527.8
02:37:20|3527.8
02:37:21|3527.8
02:37:21|3527.8
02:37:22|3527.8
02:37:23|3527.8
02:37:24|3527.8
02:37:25|3527.8
02:37:26|3527.8
02:37:28|3527.8
02:37:29|3527.8
02:37:29|3527.8
02:37:30|3527.8
02:37:31|3527.8
02:37:32|3527.8
02:37:33|3527.8
02:37:35|3527.8
02:37:36|3527.8
02:37:37|3527.8
02:37:38|3527.8
02:37:39|3527.8
02:37:40|3527.8
02:37:41|3527.8
02:37:42|3527.8
02:37:43|3527.8
02:37:44|3527.8
02:37:45|3527.8
02:37:46|3527.8
02:37:46|3527.8
02:37:48|3527.8
02:37:50|3527.8
02:37:50|3527.8
02:37:52|3527.8
02:37:52|3527.8
02:37:53|3527.8
02:37:56|3527.8
02:37:57|3527.8
02:37:58|3527.8
02:38:00|3527.8
02:38:00|3527.8
02:38:01|3527.8
02:38:03|3527.8
02:38:04|3527.8
02:38:04|3527.8
02:38:05|3527.8
02:38:07|3527.8
02:38:08|3527.8
02:38:09|3527.8
02:38:09|3527.8
02:38:11|3527.8
02:38:12|3527.8
02:38:13|3527.8
02:38:14|3527.8
02:38:15|3527.8
02:38:16|3527.8
02:38:17|3526.45
02:38:18|3526.45
02:38:19|3526.45
02:38:20|3526.45
02:38:21|3526.45
02:38:22|3526.45
02:38:23|3526.45
02:38:24|3526.45
02:38:25|3526.45
02:38:26|3526.45
02:38:27|3526.45
02:38:28|3526.45
02:38:29|3526.45
02:38:30|3526.45
02:38:31|3526.45
02:38:32|3526.45
02:38:33|3526.45
02:38:34|3526.15
02:38:35|3526.15
02:38:36|3526.15
02:38:37|3526.15
02:38:38|3526.15
02:38:39|3526.15
02:38:40|3526.3
02:38:41|3526.3
02:38:42|3526.3
02:38:43|3526.3
02:38:44|3526.3
02:38:45|3526.3
02:38:46|3526.3
02:38:47|3526.3
02:38:48|3526.3
02:38:49|3526.3
02:38:50|3526.3
02:38:51|3526.3
02:38:52|3526.3
02:38:53|3526.3
02:38:54|3526.3
02:38:55|3526.3
02:38:57|3526.3
02:38:58|3526.3
02:38:59|3526.02
02:38:59|3526.02
02:39:00|3526.02
02:39:01|3526.02
02:39:02|3526.02
02:39:04|3526.02
02:39:04|3526.02
02:39:06|3526.02
02:39:06|3526.02
02:39:08|3526.02
02:39:09|3526.02
02:39:10|3526.02
02:39:10|3526.02
02:39:12|3526.02
02:39:12|3526.02
02:39:13|3526.02
02:39:14|3526.02
02:39:16|3526.02
02:39:16|3526.02
02:39:18|3526.02
02:39:18|3526.02
02:39:20|3526.02
02:39:20|3526.02
02:39:22|3526.02
02:39:22|3526.02
02:39:24|3526.02
02:39:24|3526.02
02:39:26|3526.02
02:39:26|3526.02
02:39:27|3526.02
02:39:28|3526.02
02:39:30|3526.02
02:39:31|3526.02
02:39:31|3526.02
02:39:33|3526.02
02:39:34|3526.02
02:39:35|3526.02
02:39:36|3526.02
02:39:37|3526.02
02:39:38|3526.02
02:39:39|3526.02
02:39:41|3526.02
02:39:41|3526.23
02:39:43|3526.23
02:39:44|3526.23
02:39:45|3526.23
02:39:46|3526.23
02:39:47|3526.23
02:39:48|3526.23
02:39:49|3526.23
02:39:50|3526.23
02:39:52|3526.23
02:39:53|3526.23
02:39:53|3526.23
02:39:55|3526.23
02:39:56|3526.23
02:39:56|3526.23
02:39:58|3526.23
02:39:59|3526.23
02:40:00|3526.23
02:40:01|3526.23
02:40:02|3526.23
02:40:03|3526.23
02:40:03|3526.23
02:40:06|3526.23
02:40:06|3526.23
02:40:07|3526.23
02:40:08|3526.23
02:40:09|3526.23
02:40:10|3526.23
02:40:12|3526.23
02:40:12|3526.23
02:40:13|3526.23
02:40:14|3526.23
02:40:15|3526.23
02:40:16|3526.23
02:40:17|3526.23
02:40:18|3526.54
02:40:19|3526.54
02:40:21|3526.54
02:40:21|3526.54
02:40:23|3526.54
02:40:23|3526.54
02:40:24|3526.54
02:40:25|3526.54
02:40:27|3526.54
02:40:27|3526.54
02:40:28|3526.54
02:40:30|3526.54
02:40:31|3526.54
02:40:32|3526.54
02:40:33|3526.54
02:40:34|3526.54
02:40:34|3526.54
02:40:35|3526.54
02:40:36|3526.54
02:40:38|3526.54
02:40:38|3528.8
02:40:39|3528.8
02:40:40|3528.8
02:40:42|3528.8
02:40:42|3528.8
02:40:43|3528.8
02:40:45|3528.8
02:40:46|3528.8
02:40:46|3528.8
02:40:48|3528.8
02:40:49|3528.8
02:40:50|3528.8
02:40:51|3528.8
02:40:51|3528.8
02:40:53|3528.8
02:40:54|3528.8
02:40:56|3528.8
02:40:57|3528.65
02:40:58|3528.8
02:40:59|3528.8
02:40:59|3528.8
02:41:00|3528.8
02:41:02|3528.8
02:41:03|3528.8
02:41:04|3528.8
02:41:05|3528.8
02:41:06|3528.8
02:41:07|3528.8
02:41:08|3528.8
02:41:09|3528.8
02:41:10|3528.8
02:41:11|3528.8
02:41:12|3527.4
02:41:13|3527.4
02:41:14|3527.21
02:41:15|3527.21
02:41:16|3527.21
02:41:17|3527.21
02:41:18|3527.21
02:41:19|3527.21
02:41:20|3527.21
02:41:21|3527.21
02:41:22|3527.21
02:41:23|3527.21
02:41:24|3527.21
02:41:26|3527.21
02:41:27|3527.21
02:41:27|3527.21
02:41:29|3527.21
02:41:30|3527.21
02:41:31|3527.21
02:41:31|3527.21
02:41:32|3527.21
02:41:34|3527.21
02:41:35|3527.21
02:41:36|3527.21
02:41:37|3527.21
02:41:37|3526.43
02:41:40|3526.43
02:41:41|3526.43
02:41:41|3526.43
02:41:43|3526.43
02:41:43|3526.43
02:41:45|3526.43
02:41:46|3526.43
02:41:46|3526.43
02:41:47|3526.43
02:41:48|3525.6
02:41:49|3525.6
02:41:50|3525.6
02:41:51|3525.4
02:41:52|3525.4
02:41:53|3525.4
02:41:54|3525.4
02:41:56|3525.4
02:41:56|3525.4
02:41:58|3525.4
02:42:00|3525.4
02:42:00|3525.4
02:42:01|3525.4
02:42:02|3525.4
02:42:03|3525.4
02:42:04|3525.4
02:42:06|3525.4
02:42:07|3525.4
02:42:08|3525.4
02:42:08|3525.4
02:42:09|3525.4
02:42:11|3525.4
02:42:12|3525.4
02:42:14|3525.4
02:42:14|3525.4
02:42:15|3525.4
02:42:17|3525.4
02:42:17|3525.4
02:42:19|3525.4
02:42:19|3524.58
02:42:20|3524.58
02:42:22|3524.58
02:42:23|3524.58
02:42:24|3524.58
02:42:26|3524.58
02:42:27|3524.58
02:42:28|3524.58
02:42:28|3524.58
02:42:30|3524.58
02:42:31|3524.58
02:42:31|3524.58
02:42:32|3524.58
02:42:33|3524.58
02:42:34|3524.58
02:42:35|3524.58
02:42:36|3524.58
02:42:38|3524.58
02:42:39|3524.58
02:42:39|3524.58
02:42:40|3524.58
02:42:42|3524.58
02:42:42|3524.58
02:42:43|3524.58
02:42:45|3524.58
02:42:46|3524.58
02:42:47|3524.58
02:42:48|3524.58
02:42:49|3524.58
02:42:49|3524.58
02:42:51|3524.58
02:42:52|3524.58
02:42:53|3524.58
02:42:54|3524.58
02:42:56|3524.58
02:42:57|3524.58
02:42:58|3524.58
02:42:59|3524.58
02:43:00|3524.58
02:43:01|3524.58
02:43:02|3524.58
02:43:03|3524.58
02:43:05|3524.58
02:43:06|3524.58
02:43:07|3524.58
02:43:08|3524.58
02:43:09|3524.58
02:43:10|3524.58
02:43:12|3524.58
02:43:13|3524.58
02:43:13|3524.58
02:43:14|3524.58
02:43:15|3524.58
02:43:17|3524.58
02:43:17|3524.58
02:43:19|3524.58
02:43:20|3524.58
02:43:20|3524.58
02:43:21|3524.58
02:43:22|3524.58
02:43:23|3524.3
02:43:24|3524.3
02:43:26|3524.3
02:43:26|3524.84
02:43:27|3524.84
02:43:29|3525.19
02:43:29|3525.19
02:43:30|3525.09
02:43:32|3525.09
02:43:33|3525.09
02:43:34|3525.09
02:43:35|3525.09
02:43:35|3525.09
02:43:37|3525.03
02:43:37|3525.03
02:43:39|3525.03
02:43:40|3525.03
02:43:40|3525.03
02:43:42|3525.03
02:43:43|3525.03
02:43:44|3525.
02:43:45|3525.15
02:43:46|3525.15
02:43:48|3525.15
02:43:48|3525.15
02:43:49|3525.15
02:43:51|3525.15
02:43:52|3525.15
02:43:54|3525.15
02:43:54|3525.15
02:43:55|3525.15
02:43:56|3525.15
02:43:58|3525.15
02:43:59|3525.15
02:44:00|3525.15
02:44:01|3525.15
02:44:02|3525.15
02:44:03|3525.15
02:44:04|3525.15
02:44:05|3525.15
02:44:06|3525.15
02:44:07|3525.15
02:44:08|3525.15
02:44:09|3525.15
02:44:10|3525.15
02:44:11|3525.15
02:44:12|3525.15
02:44:13|3525.15
02:44:14|3525.15
02:44:15|3525.15
02:44:16|3525.15
02:44:17|3523.17
02:44:18|3523.17
02:44:20|3523.17
02:44:20|3523.17
02:44:21|3523.17
02:44:22|3523.17
02:44:24|3523.17
02:44:25|3523.17
02:44:26|3523.17
02:44:26|3523.17
02:44:28|3523.99
02:44:28|3523.6
02:44:29|3523.6
02:44:30|3523.6
02:44:32|3523.6
02:44:32|3523.6
02:44:34|3523.6
02:44:34|3523.6
02:44:36|3523.6
02:44:37|3523.6
02:44:38|3523.6
02:44:39|3523.6
02:44:40|3523.6
02:44:41|3523.6
02:44:42|3523.6
02:44:42|3523.6
02:44:44|3523.85
02:44:45|3523.85
02:44:46|3523.85
02:44:48|3523.85
02:44:49|3523.85
02:44:50|3523.85
02:44:51|3523.85
02:44:52|3523.85
02:44:53|3523.85
02:44:54|3523.85
02:44:55|3523.85
02:44:56|3523.85
02:44:57|3523.85
02:44:58|3523.85
02:45:00|3523.85
02:45:01|3523.85
02:45:01|3523.85
02:45:02|3523.85
02:45:04|3523.85
02:45:04|3523.85
02:45:05|3523.85
02:45:07|3523.85
02:45:07|3523.85
02:45:09|3523.2
02:45:10|3523.2
02:45:11|3523.2
02:45:12|3523.1
02:45:13|3522.82
02:45:14|3522.82
02:45:15|3522.82
02:45:16|3522.82
02:45:17|3522.82
02:45:18|3522.82
02:45:19|3522.82
02:45:20|3522.82
02:45:21|3522.82
02:45:22|3522.82
02:45:23|3522.82
02:45:24|3522.82
02:45:25|3522.82
02:45:26|3522.82
02:45:27|3522.82
02:45:28|3522.82
02:45:29|3522.82
02:45:30|3522.82
02:45:31|3522.82
02:45:32|3522.82
02:45:33|3522.82
02:45:34|3522.82
02:45:35|3522.82
02:45:36|3522.82
02:45:37|3522.82
02:45:38|3523.
02:45:39|3522.64
02:45:40|3522.64
02:45:41|3522.64
02:45:42|3522.64
02:45:43|3522.64
02:45:44|3522.64
02:45:45|3522.64
02:45:47|3522.64
02:45:48|3522.64
02:45:48|3522.64
02:45:50|3522.64
02:45:51|3522.64
02:45:53|3520.59
02:45:53|3521.07
02:45:54|3521.07
02:45:55|3520.8
02:45:57|3520.8
02:45:57|3520.8
02:45:59|3520.8
02:46:00|3520.8
02:46:01|3520.8
02:46:02|3521.
02:46:03|3521.
02:46:04|3521.
02:46:05|3521.65
02:46:06|3521.65
02:46:07|3521.65
02:46:08|3521.65
02:46:09|3521.65
02:46:10|3521.65
02:46:11|3521.65
02:46:12|3521.65
02:46:13|3521.65
02:46:14|3521.65
02:46:16|3521.65
02:46:16|3521.65
02:46:17|3521.65
02:46:18|3521.65
02:46:20|3521.65
02:46:20|3521.65
02:46:21|3521.65
02:46:23|3521.65
02:46:24|3521.65
02:46:24|3521.65
02:46:26|3521.65
02:46:26|3521.65
02:46:27|3521.65
02:46:28|3521.65
02:46:29|3521.65
02:46:31|3521.65
02:46:31|3521.65
02:46:32|3521.65
02:46:34|3521.65
02:46:35|3521.65
02:46:35|3521.65
02:46:36|3521.65
02:46:37|3521.65
02:46:38|3521.65
02:46:39|3521.65
02:46:40|3521.65
02:46:42|3521.65
02:46:43|3521.65
02:46:44|3521.65
02:46:46|3521.65
02:46:47|3521.65
02:46:48|3521.65
02:46:50|3521.65
02:46:51|3521.65
02:46:51|3521.65
02:46:52|3521.65
02:46:53|3521.65
02:46:54|3521.65
02:46:55|3521.65
02:46:57|3524.2
02:46:58|3524.2
02:46:59|3524.2
02:47:00|3524.2
02:47:01|3524.2
02:47:02|3524.2
02:47:03|3524.2
02:47:04|3524.2
02:47:05|3524.2
02:47:06|3524.2
02:47:07|3524.2
02:47:08|3524.2
02:47:09|3524.2
02:47:10|3524.2
02:47:11|3524.2
02:47:12|3524.2
02:47:13|3524.2
02:47:14|3524.2
02:47:15|3524.2
02:47:16|3524.2
02:47:17|3524.2
02:47:18|3524.8
02:47:19|3524.8
02:47:20|3524.8
02:47:21|3524.8
02:47:22|3524.8
02:47:23|3524.8
02:47:24|3524.8
02:47:25|3524.79
02:47:26|3524.79
02:47:27|3524.79
02:47:28|3524.4
02:47:29|3525.
02:47:30|3525.
02:47:31|3525.
02:47:32|3525.
02:47:33|3525.
02:47:34|3525.
02:47:36|3525.
02:47:37|3525.
02:47:37|3525.
02:47:39|3525.
02:47:40|3525.
02:47:40|3525.
02:47:41|3525.
02:47:44|3525.
02:47:45|3525.
02:47:46|3525.
02:47:47|3525.4
02:47:48|3525.4
02:47:49|3525.39
02:47:49|3525.39
02:47:52|3525.39
02:47:53|3525.39
02:47:54|3525.39
02:47:55|3525.39
02:47:56|3525.39
02:47:57|3525.39
02:47:58|3525.39
02:48:00|3525.39
02:48:00|3525.39
02:48:01|3525.39
02:48:02|3525.39
02:48:03|3525.39
02:48:04|3525.39
02:48:06|3525.39
02:48:06|3525.39
02:48:07|3525.39
02:48:08|3525.8
02:48:10|3525.8
02:48:11|3525.8
02:48:12|3525.8
02:48:13|3525.8
02:48:14|3525.8
02:48:14|3525.8
02:48:16|3525.8
02:48:16|3525.8
02:48:18|3525.8
02:48:19|3525.8
02:48:19|3525.8
02:48:20|3525.8
02:48:21|3525.8
02:48:22|3525.79
02:48:23|3525.79
02:48:25|3525.67
02:48:25|3525.67
02:48:27|3525.62
02:48:28|3525.62
02:48:29|3525.62
02:48:30|3525.62
02:48:31|3525.62
02:48:32|3525.62
02:48:33|3525.62
02:48:35|3525.62
02:48:35|3525.58
02:48:36|3525.58
02:48:37|3525.58
02:48:38|3525.58
02:48:39|3525.58
02:48:40|3526.79
02:48:41|3526.79
02:48:43|3526.79
02:48:44|3526.79
02:48:44|3526.79
02:48:45|3526.79
02:48:46|3526.79
02:48:48|3526.79
02:48:48|3526.79
02:48:50|3526.79
02:48:52|3526.79
02:48:53|3526.79
02:48:53|3527.2
02:48:55|3527.2
02:48:56|3527.2
02:48:57|3527.2
02:48:58|3527.2
02:48:59|3526.68
02:49:01|3526.68
02:49:03|3525.81
02:49:03|3525.81
02:49:05|3525.81
02:49:05|3525.81
02:49:07|3525.81
02:49:08|3525.81
02:49:08|3525.81
02:49:10|3525.81
02:49:11|3525.81
02:49:11|3525.81
02:49:13|3525.81
02:49:13|3525.81
02:49:15|3525.48
02:49:16|3525.48
02:49:17|3525.48
02:49:18|3525.48
02:49:19|3525.48
02:49:20|3525.48
02:49:21|3525.48
02:49:22|3525.48
02:49:24|3525.48
02:49:24|3525.48
02:49:25|3525.48
02:49:26|3526.29
02:49:27|3526.29
02:49:28|3526.29
02:49:29|3526.29
02:49:30|3526.29
02:49:31|3526.29
02:49:33|3526.29
02:49:33|3526.29
02:49:35|3526.29
02:49:35|3526.29
02:49:36|3526.53
02:49:37|3526.53
02:49:38|3526.53
02:49:39|3526.53
02:49:41|3526.53
02:49:42|3526.53
02:49:42|3526.53
02:49:45|3526.53
02:49:46|3526.53
02:49:47|3526.53
02:49:47|3526.53
02:49:48|3526.53
02:49:49|3526.53
02:49:50|3526.53
02:49:51|3526.53
02:49:53|3526.53
02:49:53|3526.53
02:49:54|3526.53
02:49:56|3526.53
02:49:57|3526.53
02:49:58|3526.53
02:49:58|3526.53
02:50:00|3526.53
02:50:01|3526.53
02:50:02|3526.53
02:50:03|3524.64
02:50:05|3524.64
02:50:05|3524.64
02:50:07|3524.64
02:50:08|3524.64
02:50:09|3524.64
02:50:09|3524.64
02:50:10|3524.64
02:50:11|3524.64
02:50:13|3524.64
02:50:13|3524.64
02:50:14|3524.64
02:50:15|3524.64
02:50:16|3524.64
02:50:17|3524.64
02:50:18|3525.19
02:50:19|3525.19
02:50:20|3526.29
02:50:22|3526.29
02:50:22|3526.
02:50:24|3525.83
02:50:25|3526.8
02:50:26|3526.8
02:50:27|3526.8
02:50:28|3526.8
02:50:29|3526.8
02:50:30|3526.8
02:50:31|3526.8
02:50:32|3526.8
02:50:33|3526.8
02:50:34|3527.4
02:50:35|3527.4
02:50:36|3527.4
02:50:37|3526.6
02:50:38|3526.6
02:50:39|3526.6
02:50:40|3526.6
02:50:42|3526.6
02:50:42|3526.6
02:50:43|3526.6
02:50:44|3526.6
02:50:45|3526.6
02:50:46|3526.6
02:50:48|3526.6
02:50:49|3526.6
02:50:50|3526.6
02:50:50|3526.6
02:50:51|3526.6
02:50:53|3526.6
02:50:54|3526.6
02:50:55|3526.6
02:50:56|3526.6
02:50:56|3526.6
02:50:58|3526.6
02:50:58|3526.6
02:50:59|3526.6
02:51:01|3526.6
02:51:01|3526.6
02:51:03|3526.6
02:51:04|3526.6
02:51:04|3526.6
02:51:05|3526.6
02:51:07|3526.6
02:51:08|3526.6
02:51:08|3526.6
02:51:10|3526.6
02:51:11|3526.6
02:51:11|3526.6
02:51:12|3526.6
02:51:14|3527.18
02:51:15|3526.92
02:51:16|3526.92
02:51:17|3526.6
02:51:18|3526.6
02:51:19|3526.6
02:51:20|3526.6
02:51:21|3526.6
02:51:22|3526.6
02:51:23|3526.6
02:51:24|3526.6
02:51:25|3526.6
02:51:26|3526.6
02:51:27|3526.6
02:51:28|3526.6
02:51:29|3526.6
02:51:30|3527.2
02:51:31|3527.2
02:51:32|3527.2
02:51:33|3527.2
02:51:34|3527.2
02:51:35|3527.2
02:51:36|3527.2
02:51:37|3527.2
02:51:38|3527.2
02:51:40|3527.2
02:51:40|3527.2
02:51:41|3527.2
02:51:43|3527.2
02:51:43|3527.2
02:51:44|3527.2
02:51:45|3527.2
02:51:47|3527.2
02:51:48|3527.2
02:51:49|3527.2
02:51:51|3527.2
02:51:52|3526.65
02:51:52|3526.65
02:51:54|3526.65
02:51:55|3526.59
02:51:56|3526.59
02:51:56|3526.59
02:51:57|3526.59
02:51:59|3526.59
02:52:00|3526.59
02:52:01|3526.59
02:52:02|3526.59
02:52:03|3526.59
02:52:04|3526.59
02:52:05|3526.59
02:52:06|3526.59
02:52:07|3526.59
02:52:08|3526.59
02:52:09|3526.59
02:52:10|3526.59
02:52:11|3526.59
02:52:12|3526.59
02:52:13|3526.59
02:52:14|3526.59
02:52:15|3526.59
02:52:16|3526.59
02:52:17|3526.59
02:52:18|3526.59
02:52:19|3526.59
02:52:20|3526.59
02:52:21|3526.59
02:52:22|3525.98
02:52:23|3525.98
02:52:24|3525.98
02:52:25|3525.98
02:52:27|3525.98
02:52:28|3525.98
02:52:29|3525.98
02:52:29|3525.98
02:52:30|3525.98
02:52:32|3525.98
02:52:33|3525.98
02:52:33|3525.98
02:52:34|3525.98
02:52:36|3525.98
02:52:37|3525.98
02:52:38|3525.98
02:52:39|3525.98
02:52:40|3525.98
02:52:41|3525.98
02:52:42|3525.98
02:52:43|3525.98
02:52:45|3525.98
02:52:45|3525.98
02:52:46|3525.98
02:52:48|3525.98
02:52:48|3525.98
02:52:50|3525.98
02:52:51|3525.98
02:52:51|3525.98
02:52:52|3525.98
02:52:53|3525.98
02:52:54|3525.98
02:52:55|3525.98
02:52:56|3525.98
02:52:58|3525.98
02:52:59|3525.98
02:53:00|3525.98
02:53:01|3525.98
02:53:02|3525.98
02:53:03|3525.98
02:53:04|3525.98
02:53:05|3525.98
02:53:06|3525.98
02:53:08|3525.98
02:53:09|3525.98
02:53:10|3525.98
02:53:10|3525.98
02:53:11|3525.98
02:53:13|3525.98
02:53:14|3525.98
02:53:15|3525.98
02:53:16|3525.98
02:53:18|3525.98
02:53:18|3523.95
02:53:19|3523.95
02:53:20|3523.95
02:53:22|3523.95
02:53:23|3523.99
02:53:24|3523.99
02:53:25|3523.99
02:53:26|3523.8
02:53:27|3523.8
02:53:28|3523.8
02:53:29|3523.8
02:53:30|3523.99
02:53:31|3523.99
02:53:32|3523.99
02:53:34|3523.99
02:53:35|3523.99
02:53:35|3523.99
02:53:37|3523.99
02:53:37|3523.99
02:53:39|3523.99
02:53:40|3523.99
02:53:41|3523.99
02:53:42|3523.99
02:53:43|3523.99
02:53:44|3523.99
02:53:45|3523.99
02:53:46|3523.99
02:53:47|3523.99
02:53:48|3523.99
02:53:49|3523.99
02:53:50|3523.99
02:53:51|3523.99
02:53:52|3523.99
02:53:53|3523.99
02:53:54|3523.99
02:53:56|3523.99
02:53:57|3523.99
02:53:58|3523.99
02:53:59|3523.99
02:54:00|3523.99
02:54:00|3523.59
02:54:02|3523.59
02:54:03|3523.59
02:54:04|3523.59
02:54:05|3523.59
02:54:05|3523.59
02:54:07|3523.59
02:54:09|3523.59
02:54:10|3523.59
02:54:10|3523.59
02:54:11|3523.59
02:54:12|3523.59
02:54:13|3523.59
02:54:14|3523.59
02:54:15|3523.59
02:54:16|3523.59
02:54:17|3523.59
02:54:18|3523.59
02:54:19|3523.59
02:54:20|3523.59
02:54:21|3523.59
02:54:22|3523.59
02:54:23|3523.59
02:54:25|3523.59
02:54:26|3523.59
02:54:26|3523.59
02:54:28|3523.59
02:54:29|3523.59
02:54:29|3523.59
02:54:31|3523.59
02:54:32|3523.59
02:54:33|3523.59
02:54:34|3523.59
02:54:35|3523.59
02:54:36|3525.11
02:54:37|3526.74
02:54:38|3526.74
02:54:39|3526.74
02:54:40|3526.74
02:54:41|3526.74
02:54:43|3526.74
02:54:43|3526.74
02:54:44|3526.74
02:54:45|3526.74
02:54:47|3526.74
02:54:47|3526.74
02:54:48|3526.74
02:54:49|3526.74
02:54:51|3526.74
02:54:51|3526.74
02:54:52|3526.74
02:54:53|3526.74
02:54:54|3526.74
02:54:56|3526.74
02:54:57|3526.74
02:54:58|3526.74
02:54:59|3526.74
02:55:00|3526.74
02:55:01|3526.74
02:55:02|3523.83
02:55:03|3523.83
02:55:03|3523.83
02:55:05|3523.83
02:55:06|3523.83
02:55:08|3523.83
02:55:08|3523.83
02:55:09|3522.65
02:55:10|3522.65
02:55:11|3522.65
02:55:12|3522.65
02:55:13|3522.65
02:55:14|3522.65
02:55:16|3522.65
02:55:17|3521.95
02:55:17|3521.95
02:55:18|3521.95
02:55:19|3521.95
02:55:20|3521.95
02:55:21|3521.95
02:55:22|3521.95
02:55:24|3521.95
02:55:25|3521.95
02:55:26|3521.95
02:55:27|3521.95
02:55:28|3521.95
02:55:30|3521.95
02:55:30|3521.95
02:55:32|3521.09
02:55:34|3521.09
02:55:34|3521.09
02:55:36|3521.09
02:55:36|3521.09
02:55:38|3521.09
02:55:38|3520.88
02:55:40|3520.88
02:55:40|3520.88
02:55:42|3520.88
02:55:43|3520.88
02:55:44|3520.88
02:55:45|3520.88
02:55:46|3520.88
02:55:47|3520.88
02:55:48|3520.88
02:55:49|3520.88
02:55:50|3520.88
02:55:51|3520.88
02:55:52|3520.88
02:55:52|3520.88
02:55:53|3520.88
02:55:55|3520.88
02:55:55|3520.88
02:55:57|3522.11
02:55:58|3522.11
02:55:59|3522.11
02:55:59|3522.11
02:56:01|3522.11
02:56:02|3522.11
02:56:03|3522.11
02:56:03|3522.11
02:56:04|3522.11
02:56:05|3522.11
02:56:07|3522.11
02:56:08|3522.11
02:56:08|3522.11
02:56:09|3522.11
02:56:10|3522.11
02:56:12|3522.11
02:56:13|3522.11
02:56:14|3522.11
02:56:15|3522.11
02:56:16|3522.11
02:56:17|3522.11
02:56:18|3522.11
02:56:19|3522.78
02:56:20|3522.78
02:56:21|3522.78
02:56:22|3522.78
02:56:23|3522.78
02:56:25|3522.78
02:56:26|3522.78
02:56:26|3522.78
02:56:28|3522.78
02:56:29|3522.78
02:56:29|3522.78
02:56:31|3522.78
02:56:31|3522.78
02:56:33|3522.78
02:56:34|3522.78
02:56:35|3522.78
02:56:36|3522.78
02:56:37|3522.78
02:56:38|3522.4
02:56:39|3522.4
02:56:40|3522.4
02:56:42|3522.4
02:56:43|3522.4
02:56:43|3522.4
02:56:44|3522.4
02:56:45|3522.4
02:56:46|3522.38
02:56:47|3522.38
02:56:48|3522.38
02:56:49|3522.38
02:56:50|3522.38
02:56:51|3522.38
02:56:52|3522.38
02:56:53|3522.38
02:56:55|3522.38
02:56:55|3522.38
02:56:56|3522.38
02:56:58|3522.38
02:56:59|3522.38
02:56:59|3522.38
02:57:00|3522.38
02:57:01|3522.38
02:57:02|3522.38
02:57:04|3522.38
02:57:04|3522.38
02:57:05|3522.38
02:57:06|3522.38
02:57:07|3522.38
02:57:09|3521.67
02:57:10|3521.42
02:57:11|3521.42
02:57:12|3521.42
02:57:12|3520.48
02:57:14|3520.48
02:57:15|3520.48
02:57:15|3520.48
02:57:16|3520.48
02:57:18|3520.48
02:57:20|3520.48
02:57:21|3520.8
02:57:21|3520.8
02:57:22|3520.8
02:57:24|3520.8
02:57:24|3520.8
02:57:26|3520.8
02:57:27|3520.8
02:57:28|3520.8
02:57:30|3520.8
02:57:30|3520.8
02:57:31|3520.8
02:57:32|3520.8
02:57:33|3520.8
02:57:34|3520.8
02:57:35|3520.8
02:57:36|3520.8
02:57:37|3520.8
02:57:39|3520.8
02:57:40|3520.8
02:57:40|3520.8
02:57:42|3520.8
02:57:43|3520.8
02:57:43|3520.8
02:57:45|3520.8
02:57:45|3520.8
02:57:47|3520.8
02:57:48|3521.13
02:57:49|3521.13
02:57:50|3521.13
02:57:51|3521.13
02:57:52|3521.13
02:57:53|3521.13
02:57:54|3521.13
02:57:55|3521.13
02:57:56|3521.13
02:57:57|3521.13
02:57:58|3521.13
02:57:59|3521.13
02:58:00|3521.13
02:58:01|3521.13
02:58:01|3521.55
02:58:03|3521.55
02:58:04|3521.55
02:58:04|3521.55
02:58:06|3521.55
02:58:06|3521.55
02:58:08|3521.55
02:58:09|3521.55
02:58:09|3521.55
02:58:11|3521.55
02:58:12|3521.55
02:58:12|3521.55
02:58:15|3521.55
02:58:15|3521.55
02:58:16|3521.55
02:58:17|3521.55
02:58:18|3521.55
02:58:20|3521.65
02:58:21|3521.65
02:58:22|3521.65
02:58:24|3521.65
02:58:26|3521.65
02:58:27|3521.65
02:58:28|3521.65
02:58:29|3521.65
02:58:29|3521.65
02:58:31|3521.65
02:58:32|3521.65
02:58:33|3521.65
02:58:35|3521.65
02:58:36|3521.65
02:58:38|3521.65
02:58:39|3521.65
02:58:40|3521.65
02:58:40|3521.65
02:58:42|3521.65
02:58:43|3521.65
02:58:43|3521.65
02:58:45|3521.65
02:58:45|3521.65
02:58:48|3521.65
02:58:48|3521.2
02:58:50|3521.2
02:58:50|3521.2
02:58:51|3521.2
02:58:53|3521.2
02:58:53|3521.2
02:58:54|3521.2
02:58:56|3521.2
02:58:56|3521.2
02:58:58|3521.2
02:58:58|3521.2
02:58:59|3521.2
02:59:00|3521.2
02:59:01|3521.2
02:59:02|3521.2
02:59:04|3521.2
02:59:05|3521.2
02:59:06|3521.2
02:59:07|3521.2
02:59:08|3521.2
02:59:09|3521.2
02:59:10|3521.2
02:59:11|3521.2
02:59:12|3521.2
02:59:13|3521.2
02:59:14|3521.2
02:59:15|3521.2
02:59:16|3521.2
02:59:17|3521.2
02:59:18|3521.2
02:59:19|3521.22
02:59:20|3521.22
02:59:21|3521.22
02:59:23|3521.21
02:59:24|3521.21
02:59:25|3521.21
02:59:26|3521.21
02:59:27|3521.21
02:59:28|3521.21
02:59:29|3521.21
02:59:30|3521.21
02:59:31|3521.21
02:59:32|3521.21
02:59:34|3521.21
02:59:35|3521.21
02:59:36|3521.21
02:59:37|3521.21
02:59:37|3521.21
02:59:38|3521.21
02:59:40|3521.21
02:59:41|3521.21
02:59:42|3521.21
02:59:42|3521.21
02:59:44|3521.21
02:59:45|3521.21
02:59:46|3521.21
02:59:47|3521.21
02:59:48|3521.21
02:59:49|3521.21
02:59:50|3521.21
02:59:51|3521.21
02:59:52|3521.21
02:59:53|3521.21
02:59:55|3521.21
02:59:55|3521.21
02:59:57|3521.21
02:59:57|3521.21
02:59:58|3521.21
03:00:00|3521.21
03:00:00|3521.21
03:00:01|3520.43
03:00:02|3520.43
03:00:03|3521.2
03:00:04|3522.81
03:00:06|3522.81
03:00:06|3522.81
03:00:08|3522.81
03:00:09|3522.81
03:00:09|3522.81
03:00:11|3522.81
03:00:12|3522.81
03:00:12|3522.81
03:00:14|3522.81
03:00:15|3522.81
03:00:15|3522.81
03:00:17|3522.81
03:00:18|3522.81
03:00:19|3522.
03:00:20|3522.
03:00:21|3522.
03:00:22|3522.
03:00:23|3522.
03:00:25|3522.
03:00:26|3522.
03:00:26|3522.
03:00:28|3522.
03:00:29|3522.
03:00:29|3522.
03:00:31|3522.
03:00:33|3522.
03:00:34|3522.
03:00:34|3522.
03:00:35|3522.
03:00:36|3522.
03:00:37|3522.
03:00:38|3522.
03:00:39|3522.
03:00:41|3522.
03:00:41|3522.
03:00:42|3522.
03:00:43|3522.
03:00:45|3521.6
03:00:45|3521.6
03:00:46|3521.6
03:00:48|3521.6
03:00:48|3521.6
03:00:49|3521.6
03:00:50|3521.6
03:00:52|3521.6
03:00:52|3521.6
03:00:53|3521.6
03:00:54|3521.6
03:00:56|3521.6
03:00:56|3521.6
03:00:57|3521.6
03:00:59|3521.41
03:00:59|3522.2
03:01:00|3522.2
03:01:01|3522.2
03:01:03|3522.2
03:01:04|3522.2
03:01:05|3522.2
03:01:06|3522.2
03:01:07|3522.2
03:01:08|3522.2
03:01:08|3522.2
03:01:09|3522.2
03:01:10|3522.2
03:01:12|3522.2
03:01:13|3524.07
03:01:14|3524.07
03:01:15|3524.07
03:01:16|3524.07
03:01:17|3524.07
03:01:18|3523.81
03:01:19|3523.81
03:01:20|3523.81
03:01:21|3523.81
03:01:22|3523.81
03:01:23|3523.81
03:01:24|3523.81
03:01:26|3523.2
03:01:26|3523.2
03:01:28|3523.2
03:01:28|3523.2
03:01:30|3523.2
03:01:31|3523.13
03:01:32|3523.13
03:01:32|3523.13
03:01:33|3523.13
03:01:34|3523.13
03:01:35|3523.13
03:01:36|3523.13
03:01:38|3523.13
03:01:40|3523.13
03:01:40|3523.13
03:01:41|3523.13
03:01:42|3523.13
03:01:43|3523.13
03:01:45|3523.13
03:01:45|3522.62
03:01:47|3522.62
03:01:47|3522.62
03:01:48|3522.62
03:01:50|3522.62
03:01:51|3522.62
03:01:52|3522.62
03:01:53|3522.62
03:01:54|3522.62
03:01:55|3522.62
03:01:56|3522.62
03:01:57|3522.62
03:01:58|3522.62
03:01:59|3522.62
03:02:01|3522.62
03:02:01|3522.62
03:02:02|3522.62
03:02:03|3522.62
03:02:05|3522.62
03:02:05|3522.62
03:02:07|3522.62
03:02:07|3522.62
03:02:09|3522.62
03:02:09|3522.62
03:02:10|3522.62
03:02:11|3522.62
03:02:13|3522.62
03:02:14|3522.62
03:02:15|3522.62
03:02:15|3522.62
03:02:17|3522.62
03:02:18|3522.62
03:02:19|3523.52
03:02:20|3523.52
03:02:21|3523.52
03:02:22|3523.52
03:02:23|3523.4
03:02:25|3523.4
03:02:27|3523.4
03:02:27|3523.4
03:02:28|3523.4
03:02:30|3523.4
03:02:30|3523.4
03:02:31|3523.4
03:02:33|3523.4
03:02:34|3523.4
03:02:34|3523.4
03:02:36|3523.4
03:02:37|3523.4
03:02:37|3523.4
03:02:38|3523.41
03:02:39|3523.41
03:02:40|3523.33
03:02:41|3523.33
03:02:42|3523.33
03:02:44|3523.33
03:02:44|3523.33
03:02:45|3523.33
03:02:46|3523.33
03:02:47|3523.33
03:02:49|3523.33
03:02:49|3523.33
03:02:51|3523.33
03:02:51|3523.33
03:02:52|3523.33
03:02:54|3523.33
03:02:55|3523.33
03:02:55|3523.33
03:02:57|3523.33
03:02:58|3523.33
03:02:58|3523.33
03:02:59|3523.33
03:03:00|3523.33
03:03:01|3523.33
03:03:02|3523.33
03:03:04|3524.56
03:03:04|3524.56
03:03:05|3524.56
03:03:06|3524.56
03:03:08|3524.56
03:03:08|3524.56
03:03:10|3524.56
03:03:10|3524.56
03:03:12|3524.56
03:03:12|3524.56
03:03:14|3524.56
03:03:14|3524.56
03:03:15|3524.56
03:03:17|3524.6
03:03:18|3524.6
03:03:20|3524.6
03:03:20|3524.6
03:03:22|3524.56
03:03:23|3524.56
03:03:24|3524.56
03:03:25|3524.56
03:03:26|3524.56
03:03:27|3524.56
03:03:28|3524.56
03:03:28|3524.56
03:03:30|3524.56
03:03:31|3524.56
03:03:32|3524.56
03:03:33|3524.56
03:03:34|3524.56
03:03:35|3524.56
03:03:37|3524.56
03:03:37|3524.99
03:03:38|3524.99
03:03:40|3524.89
03:03:40|3524.89
03:03:41|3524.89
03:03:42|3524.89
03:03:44|3524.89
03:03:45|3524.89
03:03:45|3524.89
03:03:46|3524.89
03:03:48|3524.89
03:03:48|3524.89
03:03:49|3524.89
03:03:50|3524.89
03:03:51|3524.89
03:03:53|3525.49
03:03:54|3525.49
03:03:55|3525.49
03:03:56|3525.49
03:03:57|3525.49
03:03:58|3525.49
03:03:59|3525.49
03:04:00|3525.49
03:04:01|3525.49
03:04:02|3525.49
03:04:03|3525.49
03:04:04|3525.
03:04:05|3525.
03:04:06|3525.
03:04:07|3525.
03:04:09|3525.
03:04:09|3525.
03:04:10|3525.
03:04:12|3525.
03:04:13|3525.
03:04:13|3525.
03:04:14|3525.
03:04:15|3525.
03:04:17|3525.
03:04:18|3525.
03:04:19|3525.
03:04:20|3525.
03:04:21|3525.
03:04:22|3525.
03:04:23|3525.
03:04:24|3525.
03:04:26|3525.
03:04:27|3525.
03:04:29|3525.
03:04:30|3525.
03:04:30|3524.6
03:04:31|3524.6
03:04:32|3524.6
03:04:34|3524.6
03:04:34|3524.6
03:04:35|3524.6
03:04:36|3524.6
03:04:37|3524.6
03:04:38|3524.6
03:04:39|3524.6
03:04:40|3524.6
03:04:42|3524.6
03:04:43|3524.6
03:04:44|3524.6
03:04:45|3524.6
03:04:46|3524.6
03:04:47|3524.6
03:04:48|3524.6
03:04:49|3524.6
03:04:50|3524.6
03:04:51|3524.6
03:04:51|3524.6
03:04:54|3524.6
03:04:54|3524.6
03:04:55|3524.6
03:04:56|3524.6
03:04:57|3524.6
03:04:59|3524.6
03:05:00|3524.6
03:05:01|3524.6
03:05:02|3524.6
03:05:03|3524.6
03:05:04|3524.6
03:05:05|3523.86
03:05:06|3523.86
03:05:07|3523.86
03:05:08|3523.86
03:05:09|3523.86
03:05:10|3523.86
03:05:11|3523.86
03:05:13|3523.86
03:05:13|3523.86
03:05:14|3523.86
03:05:15|3523.86
03:05:17|3523.86
03:05:17|3523.86
03:05:19|3523.86
03:05:20|3525.01
03:05:21|3525.01
03:05:22|3525.01
03:05:23|3525.01
03:05:24|3525.01
03:05:26|3525.01
03:05:27|3525.01
03:05:28|3525.01
03:05:29|3525.01
03:05:30|3525.01
03:05:31|3525.01
03:05:32|3525.01
03:05:33|3525.01
03:05:34|3525.01
03:05:35|3525.01
03:05:36|3525.01
03:05:37|3525.01
03:05:38|3525.01
03:05:39|3525.01
03:05:40|3525.42
03:05:41|3525.42
03:05:42|3525.42
03:05:43|3525.42
03:05:45|3525.42
03:05:46|3525.42
03:05:47|3525.42
03:05:47|3525.6
03:05:48|3525.6
03:05:49|3526.
03:05:50|3526.
03:05:51|3526.
03:05:52|3526.
03:05:54|3526.
03:05:55|3526.
03:05:56|3526.
03:05:58|3526.
03:05:59|3526.
03:06:00|3526.
03:06:01|3526.
03:06:02|3526.
03:06:02|3526.
03:06:05|3525.61
03:06:05|3525.61
03:06:07|3525.61
03:06:08|3526.09
03:06:08|3526.09
03:06:09|3526.09
03:06:11|3526.09
03:06:11|3526.09
03:06:12|3526.09
03:06:13|3526.09
03:06:14|3526.09
03:06:16|3526.09
03:06:16|3526.09
03:06:17|3526.09
03:06:18|3526.09
03:06:19|3526.09
03:06:20|3526.09
03:06:22|3526.09
03:06:23|3526.09
03:06:24|3526.09
03:06:26|3526.09
03:06:27|3526.09
03:06:28|3526.09
03:06:29|3526.09
03:06:30|3526.09
03:06:31|3526.09
03:06:32|3526.09
03:06:33|3526.09
03:06:34|3526.09
03:06:35|3526.09
03:06:36|3526.09
03:06:37|3526.09
03:06:39|3526.09
03:06:39|3526.09
03:06:41|3526.09
03:06:42|3526.69
03:06:43|3526.69
03:06:44|3526.69
03:06:45|3526.69
03:06:46|3526.69
03:06:46|3526.69
03:06:48|3526.69
03:06:48|3526.69
03:06:50|3526.69
03:06:51|3526.69
03:06:52|3526.69
03:06:53|3526.69
03:06:54|3526.69
03:06:55|3526.69
03:06:56|3526.69
03:06:56|3526.69
03:06:57|3526.69
03:06:59|3526.69
03:06:59|3526.69
03:07:00|3526.15
03:07:02|3526.15
03:07:02|3526.15
03:07:03|3526.15
03:07:04|3526.15
03:07:06|3526.15
03:07:06|3526.15
03:07:08|3526.15
03:07:08|3526.15
03:07:10|3526.15
03:07:11|3526.15
03:07:12|3526.15
03:07:13|3526.15
03:07:13|3526.15
03:07:15|3526.15
03:07:16|3526.15
03:07:17|3526.15
03:07:17|3526.15
03:07:19|3526.15
03:07:20|3525.63
03:07:21|3525.63
03:07:22|3525.63
03:07:23|3525.63
03:07:24|3525.63
03:07:26|3525.63
03:07:27|3525.63
03:07:28|3525.63
03:07:29|3525.63
03:07:29|3525.63
03:07:31|3525.63
03:07:31|3525.63
03:07:32|3525.63
03:07:34|3525.63
03:07:34|3525.63
03:07:35|3525.63
03:07:36|3525.63
03:07:37|3525.63
03:07:39|3525.63
03:07:40|3525.63
03:07:41|3525.63
03:07:42|3525.63
03:07:43|3525.63
03:07:43|3525.63
03:07:44|3525.63
03:07:45|3525.63
03:07:46|3524.61
03:07:48|3524.61
03:07:49|3524.61
03:07:50|3524.61
03:07:51|3524.61
03:07:52|3524.61
03:07:54|3524.61
03:07:54|3524.61
03:07:56|3524.61
03:07:56|3524.61
03:07:57|3524.61
03:07:58|3524.61
03:07:59|3524.61
03:08:00|3524.09
03:08:01|3524.09
03:08:02|3524.09
03:08:03|3524.09
03:08:04|3524.09
03:08:05|3524.09
03:08:06|3524.09
03:08:07|3524.09
03:08:08|3524.09
03:08:09|3524.09
03:08:10|3524.09
03:08:11|3524.09
03:08:12|3524.09
03:08:13|3524.09
03:08:14|3524.09
03:08:15|3524.09
03:08:16|3524.09
03:08:18|3524.09
03:08:18|3524.09
03:08:19|3523.59
03:08:20|3523.59
03:08:21|3523.59
03:08:23|3523.59
03:08:24|3523.59
03:08:25|3523.59
03:08:26|3523.59
03:08:27|3523.59
03:08:28|3523.59
03:08:29|3523.59
03:08:30|3523.59
03:08:31|3523.59
03:08:32|3523.59
03:08:33|3523.59
03:08:35|3523.59
03:08:36|3523.59
03:08:36|3523.59
03:08:38|3523.59
03:08:38|3523.59
03:08:40|3523.59
03:08:41|3523.59
03:08:42|3523.59
03:08:43|3523.59
03:08:43|3523.59
03:08:45|3523.59
03:08:46|3524.59
03:08:47|3524.59
03:08:48|3524.59
03:08:49|3524.59
03:08:50|3524.59
03:08:51|3524.59
03:08:52|3524.59
03:08:53|3524.59
03:08:55|3524.59
03:08:55|3524.59
03:08:56|3524.59
03:08:57|3524.59
03:08:58|3524.59
03:08:59|3524.59
03:09:00|3524.59
03:09:01|3524.59
03:09:02|3524.59
03:09:04|3524.59
03:09:05|3524.59
03:09:05|3524.59
03:09:06|3524.59
03:09:08|3524.59
03:09:08|3524.59
03:09:10|3524.59
03:09:10|3524.59
03:09:11|3524.59
03:09:12|3524.59
03:09:14|3524.59
03:09:14|3524.59
03:09:15|3524.59
03:09:17|3524.59
03:09:17|3523.3
03:09:18|3523.3
03:09:19|3523.3
03:09:21|3523.3
03:09:22|3523.3
03:09:23|3523.3
03:09:23|3523.3
03:09:25|3523.3
03:09:27|3523.3
03:09:27|3523.3
03:09:29|3523.3
03:09:30|3523.3
03:09:31|3523.3
03:09:31|3523.3
03:09:32|3523.3
03:09:34|3523.3
03:09:34|3523.3
03:09:36|3523.3
03:09:37|3523.3
03:09:39|3523.3
03:09:40|3523.3
03:09:40|3523.3
03:09:41|3523.3
03:09:42|3523.3
03:09:43|3523.3
03:09:44|3523.3
03:09:45|3523.3
03:09:47|3523.3
03:09:48|3523.3
03:09:49|3523.3
03:09:49|3523.3
03:09:51|3523.3
03:09:51|3523.3
03:09:52|3523.3
03:09:53|3523.3
03:09:54|3523.3
03:09:55|3523.3
03:09:57|3523.3
03:09:57|3523.3
03:09:59|3523.3
03:09:59|3523.3
03:10:01|3523.3
03:10:01|3523.3
03:10:02|3523.3
03:10:03|3523.3
03:10:05|3523.3
03:10:05|3523.3
03:10:07|3523.3
03:10:07|3523.3
03:10:08|3523.3
03:10:09|3523.3
03:10:10|3523.3
03:10:11|3523.3
03:10:12|3523.3
03:10:13|3523.3
03:10:15|3523.3
03:10:15|3523.3
03:10:16|3523.3
03:10:17|3523.3
03:10:18|3523.3
03:10:19|3523.3
03:10:20|3523.3
03:10:21|3523.3
03:10:23|3523.3
03:10:24|3523.3
03:10:25|3523.4
03:10:26|3523.4
03:10:27|3523.8
03:10:28|3523.8
03:10:29|3523.8
03:10:30|3523.8
03:10:32|3523.8
03:10:32|3523.8
03:10:33|3523.8
03:10:35|3523.8
03:10:35|3523.75
03:10:36|3523.75
03:10:38|3523.75
03:10:39|3523.75
03:10:41|3523.75
03:10:41|3523.75
03:10:42|3523.75
03:10:44|3523.75
03:10:44|3523.75
03:10:45|3523.75
03:10:47|3523.75
03:10:47|3523.75
03:10:48|3523.75
03:10:49|3523.75
03:10:50|3523.75
03:10:51|3523.75
03:10:52|3523.75
03:10:54|3523.75
03:10:55|3523.75
03:10:55|3523.75
03:10:57|3523.75
03:10:57|3523.75
03:10:58|3523.75
03:11:00|3523.75
03:11:00|3523.75
03:11:01|3523.75
03:11:03|3523.75
03:11:04|3523.75
03:11:05|3523.75
03:11:06|3523.75
03:11:07|3523.75
03:11:08|3523.75
03:11:09|3523.75
03:11:10|3523.75
03:11:11|3523.75
03:11:12|3523.75
03:11:13|3523.75
03:11:14|3523.98
03:11:15|3523.98
03:11:16|3523.98
03:11:18|3523.98
03:11:18|3523.98
03:11:19|3523.98
03:11:20|3524.79
03:11:21|3524.79
03:11:22|3524.79
03:11:23|3524.79
03:11:25|3524.79
03:11:26|3524.79
03:11:28|3524.79
03:11:29|3524.79
03:11:30|3526.4
03:11:32|3526.4
03:11:32|3526.4
03:11:34|3526.4
03:11:34|3526.4
03:11:36|3526.4
03:11:36|3526.4
03:11:38|3526.4
03:11:38|3526.4
03:11:41|3526.4
03:11:41|3526.4
03:11:43|3526.4
03:11:43|3526.4
03:11:45|3526.4
03:11:45|3526.4
03:11:47|3525.81
03:11:48|3525.81
03:11:48|3525.81
03:11:49|3525.81
03:11:51|3525.81
03:11:52|3525.81
03:11:52|3525.81
03:11:54|3525.81
03:11:55|3525.81
03:11:56|3525.81
03:11:57|3525.81
03:11:58|3525.81
03:12:00|3525.81
03:12:01|3525.81
03:12:02|3525.81
03:12:02|3525.81
03:12:03|3525.6
03:12:04|3525.6
03:12:06|3525.6
03:12:07|3525.75
03:12:07|3525.75
03:12:08|3525.75
03:12:09|3525.75
03:12:10|3525.75
03:12:12|3525.75
03:12:12|3525.75
03:12:14|3525.75
03:12:15|3525.75
03:12:15|3525.75
03:12:16|3525.75
03:12:17|3525.75
03:12:19|3525.75
03:12:19|3525.75
03:12:20|3525.75
03:12:21|3525.75
03:12:22|3525.75
03:12:23|3525.75
03:12:24|3525.75
03:12:25|3525.75
03:12:26|3525.78
03:12:28|3525.78
03:12:29|3525.78
03:12:30|3525.78
03:12:31|3525.78
03:12:33|3525.78
03:12:34|3525.78
03:12:36|3525.78
03:12:36|3525.78
03:12:38|3525.78
03:12:39|3525.78
03:12:40|3525.78
03:12:41|3525.78
03:12:41|3525.78
03:12:43|3525.78
03:12:44|3525.78
03:12:44|3525.78
03:12:46|3525.78
03:12:46|3525.78
03:12:47|3525.78
03:12:49|3525.78
03:12:49|3525.78
03:12:51|3525.78
03:12:52|3525.78
03:12:53|3525.78
03:12:53|3525.78
03:12:55|3525.78
03:12:55|3525.78
03:12:56|3525.78
03:12:58|3525.78
03:12:59|3525.78
03:13:00|3525.78
03:13:01|3525.78
03:13:03|3525.78
03:13:03|3525.78
03:13:04|3525.78
03:13:06|3525.78
03:13:06|3525.78
03:13:08|3525.78
03:13:08|3525.78
03:13:10|3525.78
03:13:11|3525.78
03:13:12|3525.78
03:13:13|3525.78
03:13:14|3525.78
03:13:15|3525.78
03:13:16|3525.78
03:13:17|3525.78
03:13:18|3525.78
03:13:19|3525.78
03:13:20|3525.78
03:13:21|3525.78
03:13:22|3525.78
03:13:23|3525.78
03:13:24|3525.78
03:13:25|3525.78
03:13:26|3525.78
03:13:27|3525.78
03:13:28|3525.78
03:13:30|3525.78
03:13:32|3525.78
03:13:33|3525.78
03:13:34|3525.78
03:13:35|3525.78
03:13:36|3525.78
03:13:37|3525.78
03:13:38|3525.78
03:13:39|3525.78
03:13:40|3525.78
03:13:41|3525.78
03:13:43|3525.78
03:13:44|3525.78
03:13:46|3525.78
03:13:47|3525.78
03:13:47|3525.78
03:13:49|3525.78
03:13:49|3525.78
03:13:50|3525.78
03:13:51|3525.78
03:13:52|3525.78
03:13:54|3525.78
03:13:55|3525.78
03:13:55|3525.78
03:13:57|3525.78
03:13:58|3525.04
03:13:59|3525.04
03:14:00|3525.04
03:14:02|3525.04
03:14:03|3525.04
03:14:03|3525.04
03:14:04|3525.04
03:14:06|3525.04
03:14:06|3525.04
03:14:07|3525.04
03:14:09|3525.04
03:14:09|3525.04
03:14:10|3525.04
03:14:11|3525.04
03:14:12|3525.04
03:14:14|3525.04
03:14:14|3525.04
03:14:16|3525.04
03:14:17|3525.04
03:14:18|3525.04
03:14:19|3525.04
03:14:20|3525.04
03:14:21|3525.39
03:14:21|3525.39
03:14:23|3525.39
03:14:24|3525.39
03:14:24|3525.39
03:14:26|3525.39
03:14:27|3525.39
03:14:28|3525.39
03:14:29|3525.39
03:14:30|3525.39
03:14:32|3525.39
03:14:32|3525.39
03:14:33|3525.39
03:14:35|3525.39
03:14:36|3525.39
03:14:36|3525.39
03:14:38|3525.39
03:14:39|3525.39
03:14:40|3525.39
03:14:41|3525.39
03:14:42|3525.39
03:14:42|3525.39
03:14:43|3525.39
03:14:45|3525.39
03:14:45|3525.39
03:14:46|3525.39
03:14:47|3525.39
03:14:48|3525.39
03:14:50|3525.39
03:14:50|3525.39
03:14:52|3525.39
03:14:53|3525.39
03:14:53|3525.39
03:14:55|3525.39
03:14:55|3525.39
03:14:57|3525.39
03:14:58|3525.39
03:14:59|3525.39
03:14:59|3524.31
03:15:01|3524.31
03:15:02|3524.31
03:15:02|3524.31
03:15:04|3524.31
03:15:04|3524.31
03:15:06|3524.31
03:15:07|3524.31
03:15:08|3524.31
03:15:09|3524.31
03:15:10|3524.31
03:15:11|3524.31
03:15:12|3524.31
03:15:13|3524.31
03:15:14|3524.46
03:15:15|3524.79
03:15:16|3524.79
03:15:17|3524.79
03:15:18|3524.79
03:15:19|3524.79
03:15:20|3524.79
03:15:21|3524.79
03:15:22|3524.79
03:15:23|3524.79
03:15:24|3524.79
03:15:25|3524.79
03:15:26|3524.79
03:15:27|3524.79
03:15:28|3525.58
03:15:29|3525.58
03:15:31|3525.58
03:15:32|3525.58
03:15:33|3525.38
03:15:35|3525.38
03:15:36|3526.13
03:15:37|3526.13
03:15:38|3526.13
03:15:39|3526.13
03:15:40|3526.13
03:15:41|3526.13
03:15:42|3526.13
03:15:42|3526.13
03:15:43|3526.13
03:15:45|3526.13
03:15:46|3526.13
03:15:47|3526.13
03:15:48|3526.13
03:15:49|3526.13
03:15:50|3526.13
03:15:50|3526.44
03:15:52|3526.44
03:15:53|3525.29
03:15:54|3525.29
03:15:55|3525.29
03:15:56|3525.29
03:15:57|3525.29
03:15:58|3525.29
03:15:58|3525.29
03:15:59|3525.29
03:16:01|3525.29
03:16:02|3524.72
03:16:03|3524.72
03:16:04|3524.72
03:16:05|3524.72
03:16:06|3525.39
03:16:07|3525.39
03:16:08|3525.39
03:16:09|3525.4
03:16:10|3525.4
03:16:11|3525.4
03:16:12|3525.4
03:16:13|3525.4
03:16:14|3525.4
03:16:15|3525.4
03:16:16|3525.4
03:16:17|3525.4
03:16:18|3525.4
03:16:19|3525.4
03:16:20|3525.4
03:16:21|3525.4
03:16:22|3525.4
03:16:23|3525.4
03:16:24|3525.4
03:16:25|3525.4
03:16:26|3525.4
03:16:27|3525.4
03:16:28|3525.4
03:16:29|3525.4
03:16:30|3525.4
03:16:31|3525.4
03:16:32|3525.4
03:16:33|3525.4
03:16:34|3525.4
03:16:36|3525.4
03:16:36|3525.4
03:16:37|3525.77
03:16:38|3525.77
03:16:40|3525.77
03:16:41|3525.77
03:16:42|3525.77
03:16:43|3525.77
03:16:44|3525.77
03:16:45|3525.77
03:16:46|3525.77
03:16:47|3525.77
03:16:48|3525.77
03:16:49|3525.77
03:16:50|3525.77
03:16:51|3525.77
03:16:53|3525.77
03:16:54|3525.77
03:16:54|3525.77
03:16:56|3525.77
03:16:56|3525.77
03:16:57|3525.77
03:16:58|3525.77
03:16:59|3525.77
03:17:01|3525.77
03:17:01|3524.64
03:17:03|3524.64
03:17:03|3524.64
03:17:05|3524.64
03:17:05|3524.64
03:17:06|3524.64
03:17:07|3524.64
03:17:09|3524.64
03:17:10|3524.64
03:17:11|3524.64
03:17:12|3524.64
03:17:13|3524.64
03:17:14|3524.64
03:17:15|3524.64
03:17:16|3524.64
03:17:17|3524.64
03:17:18|3524.64
03:17:19|3524.64
03:17:20|3523.54
03:17:21|3524.2
03:17:22|3524.2
03:17:23|3524.2
03:17:24|3524.2
03:17:25|3524.2
03:17:26|3524.2
03:17:27|3524.2
03:17:28|3524.2
03:17:29|3524.2
03:17:30|3524.2
03:17:31|3524.2
03:17:32|3524.2
03:17:34|3524.2
03:17:35|3524.2
03:17:35|3524.2
03:17:37|3524.2
03:17:38|3524.2
03:17:39|3524.2
03:17:40|3524.2
03:17:42|3524.2
03:17:43|3524.2
03:17:43|3524.2
03:17:45|3524.2
03:17:46|3524.2
03:17:47|3524.2
03:17:48|3524.2
03:17:49|3524.2
03:17:50|3524.2
03:17:51|3524.2
03:17:52|3524.2
03:17:53|3524.2
03:17:54|3524.2
03:17:55|3524.2
03:17:57|3524.2
03:17:57|3524.2
03:17:59|3524.2
03:18:00|3524.2
03:18:01|3524.2
03:18:01|3524.2
03:18:03|3523.7
03:18:04|3523.7
03:18:05|3523.7
03:18:06|3523.7
03:18:07|3523.7
03:18:08|3523.7
03:18:09|3523.7
03:18:10|3523.7
03:18:11|3523.7
03:18:12|3523.7
03:18:13|3523.7
03:18:14|3523.7
03:18:15|3523.7
03:18:16|3523.7
03:18:17|3523.7
03:18:18|3523.7
03:18:19|3523.7
03:18:20|3523.58
03:18:21|3523.6
03:18:22|3523.6
03:18:23|3523.6
03:18:24|3523.6
03:18:26|3523.6
03:18:27|3523.6
03:18:27|3523.6
03:18:28|3523.6
03:18:29|3523.6
03:18:30|3523.6
03:18:32|3523.6
03:18:32|3523.6
03:18:34|3523.6
03:18:36|3523.6
03:18:37|3523.6
03:18:38|3523.6
03:18:39|3523.6
03:18:40|3523.6
03:18:41|3523.6
03:18:42|3523.6
03:18:43|3523.6
03:18:45|3523.6
03:18:46|3523.6
03:18:46|3523.6
03:18:47|3523.6
03:18:49|3523.6
03:18:50|3523.6
03:18:50|3523.6
03:18:52|3523.34
03:18:53|3523.34
03:18:54|3523.34
03:18:55|3523.34
03:18:56|3523.34
03:18:56|3523.34
03:18:58|3523.34
03:18:59|3523.34
03:19:00|3523.34
03:19:01|3523.34
03:19:02|3523.34
03:19:04|3523.19
03:19:04|3523.19
03:19:06|3523.19
03:19:07|3523.19
03:19:08|3523.19
03:19:08|3523.19
03:19:09|3523.8
03:19:11|3523.8
03:19:12|3523.8
03:19:13|3523.8
03:19:13|3523.8
03:19:15|3525.6
03:19:16|3525.6
03:19:17|3525.6
03:19:18|3525.6
03:19:19|3525.6
03:19:20|3525.6
03:19:21|3525.6
03:19:22|3525.6
03:19:23|3525.6
03:19:24|3525.6
03:19:26|3525.6
03:19:26|3525.6
03:19:27|3525.6
03:19:28|3525.6
03:19:29|3525.6
03:19:30|3525.6
03:19:31|3525.6
03:19:32|3525.6
03:19:34|3525.6
03:19:36|3525.6
03:19:38|3525.6
03:19:38|3525.6
03:19:40|3525.6
03:19:41|3525.6
03:19:42|3525.6
03:19:43|3525.6
03:19:43|3525.6
03:19:44|3525.6
03:19:46|3525.6
03:19:47|3525.6
03:19:48|3525.6
03:19:49|3525.6
03:19:50|3525.6
03:19:51|3525.6
03:19:52|3525.6
03:19:53|3525.6
03:19:55|3525.6
03:19:56|3525.6
03:19:56|3525.6
03:19:58|3525.42
03:19:59|3525.42
03:20:00|3524.64
03:20:01|3524.45
03:20:02|3524.45
03:20:03|3524.45
03:20:04|3524.33
03:20:05|3524.33
03:20:06|3524.33
03:20:07|3524.33
03:20:08|3523.6
03:20:09|3523.6
03:20:11|3523.6
03:20:11|3523.6
03:20:13|3523.6
03:20:13|3523.6
03:20:14|3523.6
03:20:15|3523.6
03:20:16|3523.6
03:20:17|3523.6
03:20:18|3523.6
03:20:19|3523.6
03:20:20|3523.6
03:20:21|3523.59
03:20:22|3523.59
03:20:24|3523.59
03:20:24|3523.59
03:20:26|3523.59
03:20:26|3523.59
03:20:27|3523.59
03:20:28|3523.59
03:20:29|3523.56
03:20:30|3523.56
03:20:32|3523.56
03:20:32|3523.56
03:20:33|3523.56
03:20:35|3523.56
03:20:35|3523.56
03:20:36|3523.56
03:20:37|3523.56
03:20:38|3523.59
03:20:39|3523.59
03:20:40|3523.59
03:20:42|3523.8
03:20:43|3524.
03:20:43|3524.
03:20:45|3524.
03:20:45|3524.
03:20:47|3524.
03:20:47|3524.
03:20:49|3524.
03:20:50|3524.
03:20:51|3524.
03:20:52|3524.
03:20:53|3524.
03:20:54|3524.
03:20:55|3524.
03:20:56|3524.
03:20:57|3524.
03:20:58|3524.
03:20:59|3524.
03:21:01|3524.
03:21:02|3524.
03:21:02|3524.19
03:21:04|3524.19
03:21:05|3524.19
03:21:05|3523.99
03:21:07|3523.37
03:21:08|3523.37
03:21:08|3523.37
03:21:09|3523.37
03:21:10|3523.37
03:21:12|3523.04
03:21:12|3523.04
03:21:13|3523.04
03:21:15|3523.04
03:21:16|3523.04
03:21:16|3523.04
03:21:18|3523.15
03:21:19|3523.15
03:21:20|3523.15
03:21:20|3523.15
03:21:21|3523.15
03:21:22|3523.15
03:21:23|3523.15
03:21:24|3523.15
03:21:25|3523.15
03:21:26|3523.15
03:21:27|3523.15
03:21:28|3523.2
03:21:29|3524.2
03:21:31|3524.2
03:21:31|3524.2
03:21:33|3524.4
03:21:34|3524.4
03:21:34|3524.4
03:21:37|3524.4
03:21:37|3524.4
03:21:39|3524.4
03:21:40|3524.4
03:21:41|3524.4
03:21:42|3524.4
03:21:43|3524.4
03:21:44|3524.4
03:21:45|3524.4
03:21:46|3524.4
03:21:47|3524.4
03:21:48|3524.27
03:21:49|3524.27
03:21:50|3524.27
03:21:51|3524.27
03:21:52|3524.27
03:21:54|3524.27
03:21:55|3524.27
03:21:56|3524.27
03:21:57|3524.27
03:21:57|3524.27
03:21:59|3524.27
03:22:00|3523.48
03:22:01|3523.48
03:22:02|3523.48
03:22:03|3523.48
03:22:04|3523.48
03:22:05|3524.39
03:22:06|3524.39
03:22:08|3524.39
03:22:08|3524.39
03:22:09|3524.39
03:22:10|3524.39
03:22:11|3524.39
03:22:13|3524.39
03:22:14|3524.39
03:22:14|3525.
03:22:16|3525.
03:22:17|3525.
03:22:19|3525.
03:22:19|3525.
03:22:20|3525.
03:22:21|3525.
03:22:22|3525.
03:22:24|3525.
03:22:25|3525.
03:22:25|3525.
03:22:26|3523.82
03:22:27|3523.82
03:22:28|3523.6
03:22:29|3523.6
03:22:31|3523.6
03:22:32|3523.6
03:22:33|3523.6
03:22:33|3523.6
03:22:35|3523.6
03:22:36|3523.6
03:22:38|3523.6
03:22:38|3523.6
03:22:40|3523.6
03:22:41|3523.6
03:22:42|3523.6
03:22:43|3523.6
03:22:45|3523.6
03:22:45|3523.6
03:22:46|3523.6
03:22:47|3523.6
03:22:49|3524.26
03:22:49|3524.26
03:22:51|3524.26
03:22:52|3524.26
03:22:52|3524.26
03:22:53|3524.26
03:22:55|3524.26
03:22:56|3524.26
03:22:57|3524.26
03:22:58|3524.26
03:22:59|3524.26
03:23:00|3524.26
03:23:01|3524.26
03:23:02|3524.26
03:23:03|3524.8
03:23:04|3524.8
03:23:05|3524.8
03:23:06|3524.8
03:23:07|3524.8
03:23:09|3524.8
03:23:10|3524.8
03:23:10|3524.8
03:23:12|3524.8
03:23:13|3524.8
03:23:14|3524.8
03:23:15|3524.8
03:23:15|3524.8
03:23:17|3524.8
03:23:17|3525.79
03:23:18|3525.
03:23:19|3525.
03:23:20|3525.
03:23:21|3526.
03:23:23|3526.
03:23:23|3526.
03:23:25|3526.
03:23:26|3526.
03:23:26|3526.
03:23:27|3526.
03:23:28|3526.
03:23:29|3526.
03:23:31|3526.
03:23:32|3526.
03:23:33|3526.
03:23:34|3526.
03:23:35|3526.
03:23:36|3525.06
03:23:38|3525.06
03:23:40|3525.06
03:23:40|3525.06
03:23:42|3525.06
03:23:43|3525.06
03:23:44|3525.06
03:23:45|3525.06
03:23:47|3525.03
03:23:47|3525.03
03:23:48|3525.03
03:23:50|3525.03
03:23:51|3525.03
03:23:52|3525.03
03:23:53|3525.03
03:23:54|3525.03
03:23:55|3525.03
03:23:56|3525.03
03:23:58|3525.03
03:23:58|3525.03
03:24:00|3525.03
03:24:01|3525.03
03:24:02|3526.8
03:24:03|3526.96
03:24:04|3526.96
03:24:05|3526.96
03:24:06|3526.96
03:24:07|3526.96
03:24:08|3527.4
03:24:09|3527.4
03:24:10|3527.4
03:24:11|3527.4
03:24:12|3527.4
03:24:13|3527.69
03:24:14|3527.69
03:24:15|3528.39
03:24:16|3528.39
03:24:17|3528.39
03:24:19|3528.39
03:24:19|3528.39
03:24:21|3528.39
03:24:22|3528.39
03:24:24|3528.39
03:24:24|3528.39
03:24:25|3528.39
03:24:26|3527.6
03:24:27|3527.6
03:24:29|3527.8
03:24:29|3527.8
03:24:30|3527.8
03:24:31|3527.8
03:24:32|3527.8
03:24:33|3527.8
03:24:35|3527.79
03:24:36|3527.79
03:24:36|3527.79
03:24:38|3527.79
03:24:39|3527.79
03:24:41|3527.79
03:24:41|3527.79
03:24:43|3528.28
03:24:44|3528.28
03:24:45|3528.28
03:24:46|3528.28
03:24:47|3528.28
03:24:49|3528.28
03:24:50|3528.28
03:24:51|3528.28
03:24:52|3528.28
03:24:53|3528.28
03:24:54|3528.28
03:24:55|3528.28
03:24:57|3528.28
03:24:57|3528.28
03:24:59|3528.28
03:25:00|3528.28
03:25:00|3528.28
03:25:01|3528.28
03:25:03|3528.28
03:25:04|3527.59
03:25:05|3527.4
03:25:06|3527.4
03:25:07|3527.4
03:25:08|3527.4
03:25:09|3527.4
03:25:10|3527.4
03:25:11|3527.4
03:25:12|3527.4
03:25:13|3528.22
03:25:14|3528.22
03:25:15|3528.8
03:25:16|3528.8
03:25:17|3528.8
03:25:18|3528.8
03:25:19|3528.8
03:25:20|3528.99
03:25:21|3528.99
03:25:22|3528.77
03:25:23|3528.77
03:25:24|3528.77
03:25:25|3528.77
03:25:26|3529.6
03:25:27|3529.6
03:25:28|3529.82
03:25:29|3529.24
03:25:30|3529.24
03:25:31|3529.24
03:25:32|3529.24
03:25:33|3529.9
03:25:34|3530.01
03:25:35|3530.2
03:25:36|3530.2
03:25:37|3530.2
03:25:38|3531.02
03:25:39|3531.02
03:25:40|3531.4
03:25:42|3531.78
03:25:44|3531.67
03:25:45|3531.6
03:25:46|3533.01
03:25:47|3533.16
03:25:47|3533.04
03:25:49|3533.04
03:25:49|3533.04
03:25:51|3533.04
03:25:51|3533.04
03:25:52|3533.04
03:25:54|3531.84
03:25:55|3531.84
03:25:56|3531.84
03:25:56|3531.84
03:25:58|3531.84
03:25:59|3531.84
03:26:00|3531.84
03:26:01|3532.48
03:26:01|3532.48
03:26:03|3532.48
03:26:04|3532.48
03:26:05|3532.48
03:26:06|3532.48
03:26:07|3532.48
03:26:08|3532.48
03:26:09|3532.48
03:26:10|3532.48
03:26:11|3533.31
03:26:12|3533.31
03:26:14|3533.31
03:26:15|3533.31
03:26:15|3533.31
03:26:17|3532.3
03:26:18|3532.3
03:26:18|3532.3
03:26:20|3532.3
03:26:21|3530.8
03:26:22|3530.8
03:26:23|3529.8
03:26:24|3529.6
03:26:25|3529.6
03:26:26|3529.6
03:26:27|3529.6
03:26:28|3529.6
03:26:29|3529.6
03:26:30|3529.4
03:26:32|3529.4
03:26:32|3529.4
03:26:33|3529.4
03:26:34|3529.11
03:26:35|3529.11
03:26:37|3529.11
03:26:37|3529.11
03:26:38|3527.93
03:26:40|3528.4
03:26:41|3529.
03:26:42|3529.
03:26:44|3529.
03:26:45|3529.
03:26:46|3529.
03:26:47|3529.
03:26:48|3529.
03:26:49|3529.19
03:26:50|3529.19
03:26:51|3529.19
03:26:52|3529.19
03:26:53|3529.19
03:26:53|3529.19
03:26:55|3529.19
03:26:55|3529.19
03:26:57|3529.19
03:26:58|3529.19
03:26:59|3529.19
03:27:01|3528.22
03:27:02|3528.22
03:27:02|3528.22
03:27:04|3528.22
03:27:04|3528.22
03:27:05|3529.09
03:27:06|3529.09
03:27:07|3529.09
03:27:09|3529.09
03:27:09|3529.47
03:27:10|3529.8
03:27:11|3529.8
03:27:12|3529.8
03:27:14|3529.8
03:27:14|3529.8
03:27:16|3529.8
03:27:16|3529.8
03:27:17|3529.8
03:27:18|3529.8
03:27:20|3531.44
03:27:20|3531.44
03:27:21|3531.44
03:27:23|3531.44
03:27:23|3531.8
03:27:24|3532.8
03:27:26|3532.8
03:27:27|3532.8
03:27:28|3532.8
03:27:29|3532.8
03:27:30|3533.
03:27:30|3533.
03:27:32|3533.
03:27:32|3533.
03:27:34|3533.
03:27:35|3533.
03:27:36|3533.
03:27:37|3533.
03:27:37|3533.
03:27:39|3533.
03:27:39|3533.
03:27:41|3533.23
03:27:42|3533.23
03:27:43|3533.23
03:27:45|3533.23
03:27:45|3533.23
03:27:46|3533.23
03:27:47|3533.23
03:27:48|3533.31
03:27:49|3533.31
03:27:50|3533.31
03:27:51|3533.31
03:27:53|3533.31
03:27:53|3533.31
03:27:54|3533.31
03:27:55|3533.31
03:27:57|3533.31
03:27:57|3533.31
03:27:59|3533.31
03:27:59|3533.31
03:28:00|3533.31
03:28:01|3533.31
03:28:02|3533.31
03:28:04|3533.31
03:28:05|3533.31
03:28:05|3533.31
03:28:07|3533.31
03:28:08|3534.36
03:28:08|3535.
03:28:09|3536.03
03:28:11|3535.6
03:28:12|3535.95
03:28:13|3536.
03:28:14|3536.
03:28:15|3536.
03:28:16|3536.
03:28:17|3536.
03:28:18|3536.
03:28:19|3536.
03:28:20|3536.
03:28:21|3536.
03:28:22|3536.
03:28:23|3536.
03:28:25|3536.
03:28:26|3536.
03:28:26|3536.
03:28:27|3536.
03:28:29|3537.4
03:28:30|3537.53
03:28:30|3537.53
03:28:31|3537.37
03:28:33|3537.37
03:28:34|3536.3
03:28:36|3536.3
03:28:36|3536.3
03:28:37|3536.3
03:28:38|3536.3
03:28:39|3536.3
03:28:40|3536.3
03:28:41|3536.59
03:28:43|3536.59
03:28:43|3536.59
03:28:45|3536.59
03:28:47|3536.59
03:28:48|3536.59
03:28:49|3536.59
03:28:50|3536.59
03:28:50|3536.59
03:28:52|3536.59
03:28:52|3536.59
03:28:54|3536.59
03:28:55|3536.59
03:28:56|3536.59
03:28:57|3536.59
03:28:57|3536.59
03:28:59|3536.59
03:28:59|3536.59
03:29:01|3534.43
03:29:03|3534.43
03:29:04|3534.43
03:29:04|3534.43
03:29:05|3534.43
03:29:07|3534.43
03:29:08|3534.43
03:29:08|3534.43
03:29:09|3534.43
03:29:11|3534.62
03:29:12|3534.62
03:29:12|3534.62
03:29:14|3534.62
03:29:14|3534.62
03:29:16|3534.62
03:29:16|3534.62
03:29:17|3534.62
03:29:19|3534.62
03:29:20|3534.62
03:29:20|3534.62
03:29:22|3534.8
03:29:22|3534.8
03:29:24|3534.8
03:29:25|3534.8
03:29:26|3534.8
03:29:27|3534.8
03:29:28|3534.8
03:29:29|3534.8
03:29:30|3534.8
03:29:31|3534.8
03:29:32|3534.8
03:29:33|3534.8
03:29:34|3534.8
03:29:35|3534.8
03:29:36|3534.8
03:29:37|3534.8
03:29:38|3534.8
03:29:39|3534.8
03:29:40|3534.8
03:29:41|3534.8
03:29:42|3534.8
03:29:43|3534.8
03:29:45|3534.8
03:29:46|3534.8
03:29:48|3534.8
03:29:50|3534.8
03:29:50|3534.8
03:29:52|3534.8
03:29:53|3534.8
03:29:53|3534.8
03:29:55|3534.8
03:29:55|3534.8
03:29:57|3534.8
03:29:58|3534.8
03:29:59|3534.8
03:29:59|3534.8
03:30:02|3534.8
03:30:03|3534.8
03:30:03|3534.8
03:30:04|3534.8
03:30:06|3534.8
03:30:06|3534.8
03:30:08|3534.8
03:30:08|3534.8
03:30:10|3534.8
03:30:10|3534.8
03:30:11|3534.8
03:30:13|3534.8
03:30:14|3534.8
03:30:14|3534.8
03:30:16|3535.55
03:30:16|3535.55
03:30:18|3535.99
03:30:19|3535.99
03:30:20|3535.99
03:30:21|3535.99
03:30:22|3535.99
03:30:23|3535.99
03:30:24|3535.99
03:30:25|3535.99
03:30:26|3535.99
03:30:27|3535.99
03:30:28|3535.99
03:30:29|3535.6
03:30:30|3535.4
03:30:31|3535.4
03:30:32|3535.4
03:30:33|3535.4
03:30:34|3534.6
03:30:35|3534.4
03:30:36|3534.4
03:30:37|3534.4
03:30:38|3534.4
03:30:39|3534.4
03:30:40|3534.4
03:30:41|3534.4
03:30:42|3534.4
03:30:43|3534.4
03:30:44|3534.4
03:30:45|3534.4
03:30:47|3534.4
03:30:47|3534.4
03:30:48|3534.4
03:30:49|3534.4
03:30:51|3534.4
03:30:52|3534.4
03:30:53|3534.4
03:30:54|3534.4
03:30:56|3534.4
03:30:57|3534.4
03:30:57|3534.4
03:30:58|3534.4
03:30:59|3534.27
03:31:00|3535.02
03:31:02|3535.02
03:31:03|3535.02
03:31:04|3535.
03:31:05|3535.
03:31:05|3535.
03:31:07|3535.
03:31:08|3535.
03:31:09|3535.
03:31:10|3535.
03:31:11|3535.
03:31:12|3535.
03:31:12|3535.
03:31:13|3535.
03:31:15|3535.
03:31:16|3535.
03:31:16|3534.6
03:31:18|3534.8
03:31:19|3534.8
03:31:20|3534.8
03:31:20|3534.8
03:31:22|3534.2
03:31:23|3534.2
03:31:24|3534.2
03:31:25|3534.2
03:31:26|3534.2
03:31:27|3534.2
03:31:29|3534.2
03:31:30|3534.2
03:31:30|3534.2
03:31:31|3534.2
03:31:32|3534.2
03:31:33|3534.2
03:31:34|3534.2
03:31:35|3534.2
03:31:36|3534.2
03:31:37|3534.2
03:31:38|3534.2
03:31:39|3534.2
03:31:40|3534.2
03:31:41|3534.2
03:31:42|3534.2
03:31:43|3534.2
03:31:45|3534.2
03:31:45|3534.2
03:31:47|3534.2
03:31:48|3534.2
03:31:50|3534.2
03:31:50|3534.2
03:31:52|3534.2
03:31:53|3534.2
03:31:54|3534.2
03:31:55|3534.2
03:31:56|3534.2
03:31:58|3534.19
03:31:58|3534.19
03:32:00|3534.19
03:32:00|3534.6
03:32:01|3534.6
03:32:02|3534.6
03:32:03|3534.6
03:32:05|3534.6
03:32:05|3534.2
03:32:06|3534.2
03:32:07|3534.2
03:32:09|3534.2
03:32:10|3534.2
03:32:11|3534.2
03:32:12|3534.2
03:32:12|3534.2
03:32:14|3534.2
03:32:15|3534.2
03:32:16|3534.2
03:32:17|3534.2
03:32:18|3534.2
03:32:19|3534.2
03:32:20|3534.2
03:32:21|3534.2
03:32:22|3534.
03:32:23|3534.
03:32:24|3534.
03:32:25|3534.
03:32:26|3534.2
03:32:27|3534.2
03:32:28|3534.2
03:32:29|3534.2
03:32:30|3534.2
03:32:32|3534.2
03:32:32|3534.2
03:32:34|3534.2
03:32:34|3534.2
03:32:36|3534.2
03:32:36|3534.2
03:32:38|3534.2
03:32:38|3534.2
03:32:39|3535.29
03:32:40|3535.29
03:32:42|3535.29
03:32:43|3535.29
03:32:44|3535.29
03:32:45|3535.29
03:32:46|3535.29
03:32:47|3535.29
03:32:48|3535.29
03:32:49|3535.29
03:32:51|3535.29
03:32:52|3535.29
03:32:54|3535.29
03:32:55|3535.29
03:32:55|3535.29
03:32:57|3535.29
03:32:57|3535.29
03:32:58|3535.29
03:32:59|3535.29
03:33:01|3535.29
03:33:02|3535.29
03:33:04|3535.29
03:33:05|3535.29
03:33:05|3535.29
03:33:07|3535.29
03:33:08|3535.29
03:33:08|3535.29
03:33:09|3535.29
03:33:10|3535.29
03:33:11|3535.29
03:33:13|3535.29
03:33:14|3535.29
03:33:15|3535.29
03:33:17|3535.29
03:33:17|3535.29
03:33:18|3535.29
03:33:20|3535.29
03:33:21|3535.29
03:33:21|3535.29
03:33:22|3535.08
03:33:23|3535.08
03:33:24|3535.08
03:33:26|3534.96
03:33:26|3534.96
03:33:28|3534.97
03:33:28|3534.69
03:33:30|3534.69
03:33:30|3534.69
03:33:31|3534.69
03:33:32|3534.69
03:33:34|3534.69
03:33:34|3534.69
03:33:35|3534.69
03:33:36|3534.69
03:33:38|3534.69
03:33:39|3534.69
03:33:39|3534.69
03:33:41|3534.69
03:33:41|3534.69
03:33:42|3534.69
03:33:44|3534.69
03:33:44|3534.69
03:33:46|3534.69
03:33:46|3534.69
03:33:47|3534.69
03:33:49|3534.69
03:33:50|3534.69
03:33:51|3534.69
03:33:52|3534.69
03:33:53|3534.69
03:33:54|3534.4
03:33:56|3534.4
03:33:57|3534.4
03:33:58|3534.4
03:33:59|3534.4
03:34:01|3534.4
03:34:02|3534.4
03:34:03|3534.4
03:34:04|3534.4
03:34:04|3534.4
03:34:06|3534.4
03:34:07|3534.4
03:34:08|3534.4
03:34:09|3534.4
03:34:10|3534.4
03:34:11|3533.81
03:34:12|3533.81
03:34:13|3533.81
03:34:15|3533.81
03:34:15|3533.8
03:34:17|3533.8
03:34:18|3533.8
03:34:19|3533.8
03:34:19|3533.8
03:34:20|3533.8
03:34:22|3533.8
03:34:23|3533.8
03:34:24|3533.8
03:34:24|3534.2
03:34:26|3534.2
03:34:26|3534.2
03:34:27|3534.2
03:34:29|3534.2
03:34:29|3534.2
03:34:31|3534.2
03:34:32|3534.2
03:34:32|3534.2
03:34:34|3534.2
03:34:35|3534.2
03:34:36|3534.2
03:34:37|3534.2
03:34:38|3534.2
03:34:39|3534.2
03:34:40|3534.2
03:34:41|3534.2
03:34:42|3534.2
03:34:43|3534.04
03:34:44|3534.04
03:34:45|3534.04
03:34:46|3534.04
03:34:47|3534.04
03:34:48|3533.26
03:34:50|3533.26
03:34:51|3533.26
03:34:51|3533.26
03:34:53|3533.26
03:34:54|3533.26
03:34:54|3533.26
03:34:55|3533.26
03:34:57|3533.26
03:34:58|3533.26
03:34:59|3533.26
03:35:00|3533.26
03:35:00|3533.26
03:35:02|3533.26
03:35:02|3533.26
03:35:04|3533.26
03:35:05|3533.26
03:35:06|3533.37
03:35:06|3533.37
03:35:07|3533.37
03:35:08|3533.37
03:35:09|3533.37
03:35:10|3532.99
03:35:12|3532.99
03:35:12|3532.99
03:35:14|3532.99
03:35:15|3532.99
03:35:16|3532.99
03:35:17|3532.99
03:35:18|3532.99
03:35:19|3532.99
03:35:20|3532.2
03:35:21|3532.77
03:35:22|3532.8
03:35:24|3532.8
03:35:24|3532.8
03:35:25|3532.8
03:35:26|3532.8
03:35:27|3532.8
03:35:29|3532.8
03:35:29|3532.8
03:35:30|3532.8
03:35:32|3532.8
03:35:32|3532.8
03:35:34|3532.8
03:35:35|3532.8
03:35:35|3532.8
03:35:37|3532.8
03:35:38|3532.8
03:35:39|3532.8
03:35:40|3532.8
03:35:40|3532.8
03:35:42|3533.91
03:35:42|3533.91
03:35:44|3533.91
03:35:44|3533.91
03:35:46|3533.91
03:35:47|3533.91
03:35:48|3533.91
03:35:49|3533.17
03:35:49|3533.17
03:35:52|3533.17
03:35:53|3533.17
03:35:54|3533.17
03:35:55|3533.17
03:35:56|3533.17
03:35:57|3533.17
03:35:59|3533.17
03:35:59|3533.17
03:36:00|3533.17
03:36:01|3533.17
03:36:03|3533.17
03:36:04|3533.17
03:36:05|3533.17
03:36:06|3533.17
03:36:07|3533.17
03:36:08|3533.17
03:36:09|3533.17
03:36:10|3533.17
03:36:11|3533.17
03:36:12|3533.17
03:36:13|3533.17
03:36:14|3533.17
03:36:15|3533.02
03:36:16|3533.02
03:36:17|3533.02
03:36:18|3533.02
03:36:19|3533.2
03:36:20|3533.2
03:36:22|3533.2
03:36:22|3533.2
03:36:23|3533.2
03:36:24|3533.2
03:36:26|3533.2
03:36:26|3533.2
03:36:27|3533.2
03:36:29|3533.2
03:36:29|3533.2
03:36:31|3533.2
03:36:31|3533.2
03:36:32|3533.2
03:36:34|3533.2
03:36:34|3533.2
03:36:35|3533.2
03:36:36|3533.2
03:36:37|3533.2
03:36:38|3533.2
03:36:39|3533.2
03:36:41|3533.2
03:36:41|3533.2
03:36:43|3533.2
03:36:43|3533.2
03:36:45|3533.2
03:36:46|3533.2
03:36:46|3533.2
03:36:47|3533.2
03:36:48|3533.2
03:36:50|3533.2
03:36:51|3533.2
03:36:52|3533.2
03:36:53|3534.4
03:36:54|3534.4
03:36:56|3534.36
03:36:57|3534.36
03:36:57|3534.36
03:36:58|3534.36
03:36:59|3534.36
03:37:01|3534.36
03:37:01|3534.36
03:37:03|3534.36
03:37:04|3534.62
03:37:05|3534.62
03:37:06|3534.62
03:37:07|3534.62
03:37:08|3534.62
03:37:09|3534.62
03:37:10|3535.04
03:37:12|3535.04
03:37:13|3535.37
03:37:13|3535.11
03:37:14|3534.4
03:37:16|3534.4
03:37:17|3534.4
03:37:18|3534.4
03:37:18|3534.4
03:37:20|3534.4
03:37:21|3534.4
03:37:22|3534.4
03:37:23|3534.4
03:37:24|3534.4
03:37:25|3534.4
03:37:26|3535.59
03:37:27|3535.59
03:37:28|3535.59
03:37:29|3535.57
03:37:30|3535.57
03:37:32|3535.57
03:37:32|3535.57
03:37:33|3535.57
03:37:35|3535.57
03:37:36|3535.57
03:37:36|3535.57
03:37:37|3535.57
03:37:38|3535.57
03:37:39|3535.57
03:37:41|3535.57
03:37:42|3535.57
03:37:42|3535.57
03:37:43|3535.57
03:37:44|3535.57
03:37:45|3535.57
03:37:47|3535.57
03:37:48|3535.57
03:37:48|3535.57
03:37:50|3535.57
03:37:50|3535.57
03:37:51|3535.57
03:37:52|3535.57
03:37:54|3535.57
03:37:55|3535.57
03:37:56|3535.57
03:37:57|3535.57
03:37:58|3535.57
03:37:59|3535.57
03:38:00|3535.44
03:38:02|3535.44
03:38:03|3535.44
03:38:03|3535.44
03:38:04|3535.44
03:38:06|3535.44
03:38:07|3535.44
03:38:08|3535.44
03:38:09|3535.44
03:38:10|3535.44
03:38:11|3535.44
03:38:12|3535.44
03:38:13|3535.44
03:38:14|3535.44
03:38:15|3535.44
03:38:16|3535.44
03:38:17|3535.44
03:38:19|3535.44
03:38:19|3535.44
03:38:20|3535.44
03:38:21|3535.44
03:38:23|3535.44
03:38:23|3535.4
03:38:25|3535.4
03:38:25|3535.4
03:38:26|3535.4
03:38:28|3535.4
03:38:28|3535.4
03:38:29|3535.4
03:38:30|3535.4
03:38:31|3535.4
03:38:32|3535.4
03:38:34|3535.4
03:38:35|3535.4
03:38:35|3535.4
03:38:36|3535.4
03:38:38|3535.4
03:38:38|3535.4
03:38:40|3535.4
03:38:40|3535.4
03:38:42|3535.4
03:38:42|3535.4
03:38:43|3535.4
03:38:44|3535.4
03:38:46|3535.41
03:38:47|3535.41
03:38:48|3535.41
03:38:48|3535.41
03:38:50|3535.41
03:38:50|3535.41
03:38:52|3535.41
03:38:54|3535.5
03:38:54|3535.5
03:38:55|3535.5
03:38:58|3535.5
03:38:58|3535.5
03:39:00|3535.5
03:39:01|3535.5
03:39:01|3535.5
03:39:03|3535.5
03:39:04|3535.5
03:39:05|3535.5
03:39:06|3535.5
03:39:07|3535.5
03:39:09|3535.5
03:39:09|3535.5
03:39:11|3535.5
03:39:12|3535.5
03:39:12|3535.5
03:39:14|3535.5
03:39:15|3535.5
03:39:16|3535.5
03:39:17|3535.5
03:39:18|3535.5
03:39:19|3535.5
03:39:20|3535.5
03:39:21|3535.5
03:39:22|3535.5
03:39:23|3535.5
03:39:24|3535.5
03:39:25|3535.5
03:39:26|3535.5
03:39:27|3535.5
03:39:28|3535.5
03:39:29|3535.5
03:39:30|3535.5
03:39:31|3535.5
03:39:33|3535.5
03:39:33|3534.6
03:39:34|3534.6
03:39:36|3534.61
03:39:37|3534.61
03:39:37|3534.61
03:39:38|3534.61
03:39:40|3534.61
03:39:40|3534.61
03:39:42|3534.61
03:39:42|3534.61
03:39:44|3534.61
03:39:45|3534.61
03:39:46|3534.61
03:39:46|3534.61
03:39:47|3534.61
03:39:49|3534.61
03:39:49|3534.61
03:39:51|3534.61
03:39:52|3534.61
03:39:52|3534.61
03:39:54|3534.61
03:39:56|3534.61
03:39:56|3534.61
03:39:58|3534.61
03:40:00|3534.59
03:40:01|3534.59
03:40:02|3534.59
03:40:03|3534.59
03:40:05|3534.59
03:40:05|3534.59
03:40:07|3534.59
03:40:08|3534.59
03:40:09|3534.59
03:40:10|3534.59
03:40:11|3534.59
03:40:12|3534.71
03:40:12|3534.71
03:40:14|3534.71
03:40:14|3534.71
03:40:16|3534.71
03:40:17|3534.71
03:40:17|3534.71
03:40:19|3534.71
03:40:19|3534.71
03:40:21|3534.71
03:40:22|3534.71
03:40:22|3534.26
03:40:24|3534.26
03:40:25|3534.26
03:40:26|3534.26
03:40:27|3534.26
03:40:28|3534.6
03:40:29|3534.6
03:40:30|3534.6
03:40:31|3534.6
03:40:32|3534.6
03:40:33|3534.6
03:40:34|3534.6
03:40:35|3534.6
03:40:36|3534.6
03:40:37|3534.49
03:40:38|3534.49
03:40:39|3534.49
03:40:40|3534.49
03:40:41|3534.49
03:40:42|3534.49
03:40:43|3534.49
03:40:44|3534.49
03:40:45|3534.49
03:40:46|3534.4
03:40:47|3534.2
03:40:48|3534.2
03:40:49|3534.2
03:40:50|3534.2
03:40:51|3534.2
03:40:52|3534.2
03:40:53|3534.2
03:40:54|3534.2
03:40:55|3534.2
03:40:56|3534.2
03:40:58|3534.2
03:40:59|3534.2
03:41:00|3534.2
03:41:01|3534.2
03:41:01|3534.2
03:41:04|3534.2
03:41:05|3534.2
03:41:05|3534.2
03:41:07|3533.4
03:41:08|3533.59
03:41:08|3533.78
03:41:09|3533.78
03:41:10|3533.78
03:41:11|3533.78
03:41:13|3533.78
03:41:13|3533.78
03:41:15|3533.78
03:41:16|3533.78
03:41:17|3533.78
03:41:18|3533.78
03:41:19|3533.78
03:41:20|3533.78
03:41:21|3533.78
03:41:22|3533.78
03:41:23|3534.2
03:41:24|3534.2
03:41:25|3534.2
03:41:26|3534.2
03:41:27|3534.2
03:41:28|3534.2
03:41:29|3534.2
03:41:30|3534.2
03:41:32|3534.2
03:41:32|3534.2
03:41:33|3534.2
03:41:35|3534.2
03:41:36|3534.2
03:41:36|3534.2
03:41:38|3534.2
03:41:39|3534.2
03:41:40|3534.2
03:41:40|3534.2
03:41:42|3534.2
03:41:42|3534.2
03:41:44|3534.2
03:41:44|3534.2
03:41:46|3534.2
03:41:46|3534.2
03:41:47|3534.2
03:41:48|3534.2
03:41:50|3534.2
03:41:50|3534.2
03:41:52|3534.2
03:41:52|3534.2
03:41:53|3534.2
03:41:54|3533.97
03:41:57|3533.47
03:41:58|3533.47
03:41:59|3533.47
03:42:00|3533.47
03:42:02|3533.47
03:42:03|3533.47
03:42:04|3533.47
03:42:05|3533.47
03:42:06|3533.47
03:42:07|3533.47
03:42:08|3533.47
03:42:09|3533.47
03:42:10|3533.47
03:42:11|3533.47
03:42:12|3533.47
03:42:13|3533.47
03:42:15|3533.47
03:42:16|3533.47
03:42:17|3533.47
03:42:18|3533.47
03:42:19|3533.47
03:42:19|3533.47
03:42:21|3533.47
03:42:23|3533.47
03:42:24|3533.47
03:42:24|3533.47
03:42:26|3533.47
03:42:27|3533.47
03:42:27|3533.47
03:42:29|3533.47
03:42:30|3533.47
03:42:31|3533.47
03:42:32|3533.47
03:42:33|3533.47
03:42:35|3533.47
03:42:36|3533.47
03:42:37|3533.47
03:42:37|3533.47
03:42:38|3533.44
03:42:39|3533.44
03:42:40|3533.44
03:42:42|3533.23
03:42:43|3533.23
03:42:44|3533.23
03:42:45|3533.23
03:42:45|3533.23
03:42:46|3533.23
03:42:47|3533.23
03:42:49|3533.23
03:42:50|3533.23
03:42:50|3533.23
03:42:51|3533.23
03:42:53|3533.23
03:42:53|3533.23
03:42:54|3533.23
03:42:55|3533.23
03:42:56|3533.23
03:42:57|3533.23
03:42:59|3533.23
03:43:00|3533.23
03:43:01|3533.23
03:43:01|3533.23
03:43:03|3532.4
03:43:04|3532.4
03:43:05|3532.4
03:43:05|3532.4
03:43:06|3532.35
03:43:07|3532.35
03:43:09|3532.35
03:43:10|3532.35
03:43:11|3532.35
03:43:12|3532.35
03:43:14|3532.35
03:43:15|3532.35
03:43:15|3532.35
03:43:16|3532.35
03:43:17|3532.35
03:43:19|3532.35
03:43:20|3532.35
03:43:21|3532.35
03:43:21|3532.35
03:43:23|3532.35
03:43:23|3532.35
03:43:24|3532.35
03:43:25|3532.35
03:43:27|3532.35
03:43:28|3532.35
03:43:29|3532.35
03:43:30|3532.35
03:43:31|3532.35
03:43:32|3532.35
03:43:33|3532.35
03:43:34|3532.35
03:43:35|3532.35
03:43:36|3532.35
03:43:37|3532.35
03:43:38|3532.35
03:43:39|3532.35
03:43:40|3532.35
03:43:41|3532.35
03:43:42|3532.35
03:43:43|3532.35
03:43:44|3532.35
03:43:45|3532.35
03:43:46|3532.35
03:43:47|3532.35
03:43:48|3532.35
03:43:49|3532.35
03:43:50|3532.35
03:43:51|3532.35
03:43:52|3532.35
03:43:53|3532.35
03:43:54|3532.35
03:43:55|3532.35
03:43:56|3532.35
03:43:57|3532.35
03:43:59|3532.35
03:44:00|3532.35
03:44:02|3532.35
03:44:02|3532.35
03:44:04|3532.35
03:44:05|3532.35
03:44:06|3532.35
03:44:06|3532.35
03:44:08|3532.35
03:44:08|3530.57
03:44:10|3530.57
03:44:11|3530.57
03:44:12|3531.4
03:44:12|3531.4
03:44:14|3531.4
03:44:15|3531.4
03:44:16|3531.39
03:44:17|3531.39
03:44:18|3531.39
03:44:19|3531.39
03:44:20|3531.39
03:44:21|3531.39
03:44:22|3531.39
03:44:23|3531.15
03:44:24|3531.15
03:44:25|3531.15
03:44:26|3531.15
03:44:27|3531.15
03:44:28|3531.15
03:44:29|3531.15
03:44:30|3531.15
03:44:31|3531.15
03:44:32|3530.63
03:44:33|3530.63
03:44:34|3530.63
03:44:35|3530.63
03:44:36|3530.63
03:44:37|3530.75
03:44:38|3530.75
03:44:39|3530.75
03:44:40|3530.75
03:44:41|3530.75
03:44:42|3530.75
03:44:43|3530.75
03:44:44|3530.75
03:44:45|3530.75
03:44:46|3530.75
03:44:47|3530.75
03:44:48|3530.75
03:44:49|3530.75
03:44:50|3530.75
03:44:51|3530.75
03:44:52|3530.75
03:44:53|3530.75
03:44:54|3530.75
03:44:56|3530.75
03:44:56|3530.75
03:44:57|3530.75
03:44:58|3530.75
03:44:59|3530.75
03:45:00|3530.75
03:45:01|3530.75
03:45:02|3530.75
03:45:04|3530.75
03:45:04|3530.75
03:45:05|3530.75
03:45:07|3530.75
03:45:07|3530.75
03:45:09|3530.75
03:45:09|3530.75
03:45:10|3530.75
03:45:11|3530.75
03:45:13|3530.75
03:45:13|3530.75
03:45:14|3530.75
03:45:16|3530.75
03:45:17|3530.75
03:45:17|3530.75
03:45:18|3530.75
03:45:19|3530.75
03:45:21|3530.75
03:45:22|3530.75
03:45:23|3530.75
03:45:24|3531.97
03:45:25|3531.97
03:45:26|3531.97
03:45:27|3531.2
03:45:28|3531.2
03:45:29|3531.2
03:45:30|3531.2
03:45:31|3531.2
03:45:32|3531.2
03:45:33|3531.2
03:45:34|3531.2
03:45:35|3531.2
03:45:36|3531.2
03:45:37|3531.2
03:45:38|3531.2
03:45:39|3531.2
03:45:40|3531.2
03:45:41|3531.2
03:45:42|3531.2
03:45:43|3531.2
03:45:44|3531.2
03:45:45|3531.2
03:45:46|3531.2
03:45:47|3531.2
03:45:48|3531.2
03:45:49|3531.2
03:45:50|3531.2
03:45:51|3531.2
03:45:53|3531.2
03:45:53|3531.2
03:45:55|3531.2
03:45:56|3531.2
03:45:56|3531.2
03:45:57|3531.2
03:45:58|3531.2
03:46:01|3530.8
03:46:01|3530.8
03:46:02|3530.8
03:46:03|3530.8
03:46:05|3530.8
03:46:06|3530.8
03:46:07|3530.8
03:46:08|3530.8
03:46:09|3530.8
03:46:10|3530.8
03:46:11|3530.8
03:46:12|3530.8
03:46:13|3530.8
03:46:14|3530.8
03:46:15|3530.8
03:46:17|3530.8
03:46:18|3530.8
03:46:19|3530.8
03:46:19|3530.8
03:46:20|3530.8
03:46:21|3530.8
03:46:23|3530.8
03:46:23|3530.8
03:46:25|3530.8
03:46:26|3530.8
03:46:26|3530.8
03:46:28|3530.8
03:46:29|3530.8
03:46:30|3530.8
03:46:31|3530.8
03:46:32|3530.8
03:46:33|3530.8
03:46:34|3530.8
03:46:35|3530.8
03:46:36|3530.8
03:46:37|3530.8
03:46:38|3530.89
03:46:39|3530.89
03:46:40|3530.89
03:46:41|3530.89
03:46:42|3531.6
03:46:43|3531.6
03:46:44|3531.6
03:46:45|3531.6
03:46:46|3531.6
03:46:47|3531.6
03:46:48|3531.6
03:46:49|3531.6
03:46:50|3531.6
03:46:51|3531.6
03:46:52|3531.6
03:46:54|3531.6
03:46:54|3531.6
03:46:55|3531.6
03:46:57|3531.6
03:46:57|3531.6
03:46:58|3531.6
03:46:59|3531.6
03:47:00|3531.6
03:47:01|3531.6
03:47:03|3531.4
03:47:04|3531.4
03:47:06|3531.4
03:47:07|3531.4
03:47:08|3531.4
03:47:08|3531.4
03:47:10|3531.4
03:47:11|3531.4
03:47:12|3531.4
03:47:13|3530.8
03:47:13|3530.8
03:47:14|3530.8
03:47:15|3530.8
03:47:16|3530.8
03:47:17|3530.8
03:47:19|3530.8
03:47:19|3530.8
03:47:20|3530.8
03:47:22|3530.8
03:47:23|3530.8
03:47:24|3530.86
03:47:25|3530.86
03:47:26|3530.86
03:47:27|3530.86
03:47:28|3530.86
03:47:29|3530.86
03:47:30|3530.86
03:47:31|3530.86
03:47:32|3530.86
03:47:33|3530.86
03:47:34|3530.86
03:47:35|3530.86
03:47:36|3530.86
03:47:37|3530.86
03:47:38|3530.86
03:47:39|3530.86
03:47:40|3530.86
03:47:41|3530.86
03:47:42|3530.86
03:47:43|3530.86
03:47:44|3530.86
03:47:45|3530.86
03:47:46|3530.86
03:47:47|3530.85
03:47:48|3530.85
03:47:49|3530.85
03:47:50|3530.85
03:47:51|3530.85
03:47:52|3530.85
03:47:53|3530.85
03:47:54|3530.85
03:47:55|3530.85
03:47:56|3530.85
03:47:57|3530.85
03:47:58|3530.85
03:47:59|3530.85
03:48:00|3530.85
03:48:02|3530.85
03:48:04|3530.86
03:48:05|3530.86
03:48:05|3530.86
03:48:06|3530.98
03:48:07|3530.98
03:48:09|3530.98
03:48:10|3530.98
03:48:11|3530.98
03:48:12|3530.98
03:48:13|3530.8
03:48:14|3530.8
03:48:15|3530.8
03:48:16|3530.8
03:48:17|3530.8
03:48:18|3530.8
03:48:19|3530.8
03:48:20|3530.8
03:48:21|3530.8
03:48:22|3530.8
03:48:23|3530.8
03:48:24|3530.8
03:48:25|3530.8
03:48:26|3530.8
03:48:27|3530.8
03:48:28|3530.8
03:48:29|3530.8
03:48:30|3530.8
03:48:31|3530.8
03:48:32|3530.8
03:48:33|3530.8
03:48:34|3530.8
03:48:35|3530.8
03:48:36|3530.8
03:48:37|3530.8
03:48:38|3530.8
03:48:39|3530.8
03:48:40|3530.8
03:48:42|3530.8
03:48:43|3530.8
03:48:44|3530.8
03:48:44|3530.8
03:48:46|3530.8
03:48:47|3530.8
03:48:47|3530.8
03:48:49|3530.8
03:48:50|3530.8
03:48:51|3530.8
03:48:52|3530.8
03:48:54|3530.8
03:48:54|3530.8
03:48:55|3530.8
03:48:56|3530.8
03:48:58|3530.8
03:48:58|3530.8
03:48:59|3529.68
03:49:00|3529.68
03:49:01|3529.77
03:49:03|3529.77
03:49:03|3529.77
03:49:05|3529.77
03:49:06|3529.77
03:49:07|3529.77
03:49:08|3529.77
03:49:09|3529.77
03:49:10|3529.77
03:49:11|3529.77
03:49:12|3529.77
03:49:13|3529.77
03:49:14|3529.77
03:49:15|3529.77
03:49:16|3529.77
03:49:18|3529.77
03:49:19|3530.73
03:49:20|3530.73
03:49:21|3530.73
03:49:22|3530.73
03:49:23|3530.73
03:49:24|3530.
03:49:25|3530.
03:49:26|3530.
03:49:27|3530.
03:49:28|3530.
03:49:29|3530.
03:49:30|3530.
03:49:31|3530.
03:49:32|3530.
03:49:33|3530.
03:49:34|3530.
03:49:35|3530.
03:49:36|3530.
03:49:37|3530.
03:49:38|3530.
03:49:39|3529.87
03:49:40|3529.87
03:49:41|3529.87
03:49:42|3529.87
03:49:43|3529.87
03:49:44|3529.87
03:49:45|3529.87
03:49:47|3529.87
03:49:47|3529.87
03:49:48|3529.87
03:49:49|3529.87
03:49:50|3529.87
03:49:51|3529.87
03:49:53|3529.87
03:49:53|3529.87
03:49:54|3529.87
03:49:55|3529.87
03:49:56|3529.87
03:49:57|3529.87
03:49:59|3529.87
03:50:00|3529.91
03:50:00|3529.91
03:50:01|3529.91
03:50:03|3529.91
03:50:05|3529.91
03:50:06|3529.91
03:50:06|3529.91
03:50:08|3529.91
03:50:08|3529.91
03:50:09|3529.91
03:50:10|3529.91
03:50:11|3529.91
03:50:12|3529.91
03:50:13|3529.91
03:50:14|3529.91
03:50:15|3529.91
03:50:17|3529.91
03:50:17|3529.91
03:50:19|3529.91
03:50:19|3529.91
03:50:20|3529.91
03:50:21|3529.91
03:50:22|3529.91
03:50:23|3529.37
03:50:25|3529.37
03:50:26|3529.37
03:50:26|3529.37
03:50:27|3529.37
03:50:29|3529.37
03:50:30|3529.37
03:50:30|3529.37
03:50:31|3529.37
03:50:32|3529.37
03:50:33|3529.37
03:50:34|3529.37
03:50:36|3529.37
03:50:36|3529.37
03:50:37|3529.37
03:50:39|3529.37
03:50:39|3529.37
03:50:41|3529.23
03:50:41|3529.23
03:50:42|3529.23
03:50:43|3529.23
03:50:44|3529.23
03:50:46|3529.23
03:50:46|3529.23
03:50:47|3529.23
03:50:49|3529.23
03:50:50|3529.23
03:50:50|3529.23
03:50:52|3529.23
03:50:53|3529.23
03:50:54|3529.23
03:50:55|3529.23
03:50:56|3529.23
03:50:56|3529.23
03:50:58|3529.23
03:50:58|3529.23
03:51:00|3529.23
03:51:00|3529.23
03:51:01|3529.23
03:51:03|3529.23
03:51:04|3529.23
03:51:05|3529.23
03:51:06|3529.23
03:51:07|3529.23
03:51:09|3529.23
03:51:10|3529.23
03:51:11|3529.23
03:51:12|3529.23
03:51:13|3529.23
03:51:14|3529.2
03:51:15|3529.2
03:51:16|3529.2
03:51:17|3529.2
03:51:17|3529.2
03:51:18|3529.2
03:51:20|3529.2
03:51:22|3529.2
03:51:22|3529.2
03:51:24|3529.2
03:51:24|3529.2
03:51:26|3529.2
03:51:26|3529.2
03:51:27|3529.2
03:51:29|3529.2
03:51:29|3529.2
03:51:30|3529.2
03:51:31|3529.2
03:51:33|3529.2
03:51:34|3529.2
03:51:34|3529.2
03:51:36|3529.2
03:51:36|3529.09
03:51:37|3529.09
03:51:39|3529.09
03:51:39|3529.09
03:51:40|3529.09
03:51:41|3529.09
03:51:42|3529.09
03:51:44|3529.09
03:51:44|3529.09
03:51:45|3529.09
03:51:47|3529.09
03:51:48|3530.
03:51:49|3530.
03:51:50|3530.
03:51:51|3530.
03:51:52|3530.
03:51:53|3530.
03:51:54|3530.
03:51:55|3530.
03:51:56|3530.
03:51:57|3530.
03:51:58|3530.
03:51:59|3530.
03:52:00|3530.
03:52:01|3530.
03:52:02|3530.
03:52:03|3530.
03:52:04|3530.
03:52:05|3530.
03:52:07|3530.
03:52:08|3530.
03:52:10|3529.15
03:52:11|3529.15
03:52:12|3529.15
03:52:13|3529.15
03:52:14|3529.15
03:52:15|3529.
03:52:16|3529.
03:52:17|3529.
03:52:19|3529.
03:52:20|3528.67
03:52:21|3528.67
03:52:22|3528.67
03:52:23|3528.67
03:52:24|3528.67
03:52:24|3528.67
03:52:26|3528.67
03:52:26|3528.67
03:52:28|3528.67
03:52:28|3528.67
03:52:29|3528.67
03:52:30|3528.67
03:52:32|3528.67
03:52:33|3528.67
03:52:34|3528.67
03:52:34|3528.67
03:52:35|3528.67
03:52:36|3528.67
03:52:37|3528.67
03:52:39|3528.67
03:52:40|3528.67
03:52:40|3528.67
03:52:42|3528.67
03:52:43|3528.67
03:52:44|3528.6
03:52:45|3528.6
03:52:46|3528.6
03:52:47|3528.6
03:52:48|3528.6
03:52:49|3528.6
03:52:50|3528.6
03:52:51|3528.6
03:52:52|3528.6
03:52:53|3528.6
03:52:54|3528.6
03:52:55|3528.6
03:52:56|3528.6
03:52:57|3528.6
03:52:58|3528.6
03:52:59|3528.6
03:53:00|3528.6
03:53:01|3528.2
03:53:02|3528.2
03:53:03|3528.2
03:53:05|3528.2
03:53:05|3528.2
03:53:06|3528.2
03:53:08|3528.04
03:53:09|3528.04
03:53:09|3528.04
03:53:11|3528.04
03:53:13|3528.04
03:53:14|3528.04
03:53:14|3528.04
03:53:16|3528.04
03:53:17|3528.04
03:53:18|3528.04
03:53:19|3528.04
03:53:20|3528.04
03:53:22|3528.04
03:53:22|3529.79
03:53:24|3529.79
03:53:24|3529.6
03:53:25|3529.6
03:53:26|3529.6
03:53:28|3529.6
03:53:28|3529.6
03:53:29|3529.6
03:53:30|3529.6
03:53:32|3529.6
03:53:33|3529.6
03:53:34|3529.6
03:53:34|3529.6
03:53:35|3529.6
03:53:37|3529.6
03:53:37|3529.6
03:53:38|3529.6
03:53:39|3529.6
03:53:40|3529.6
03:53:41|3529.6
03:53:42|3529.6
03:53:44|3529.6
03:53:44|3529.6
03:53:45|3529.6
03:53:47|3529.6
03:53:47|3529.6
03:53:49|3529.6
03:53:49|3529.6
03:53:50|3529.6
03:53:51|3529.6
03:53:53|3529.6
03:53:56|3529.6
03:53:56|3529.99
03:53:57|3529.99
03:53:59|3529.59
03:54:00|3529.59
03:54:01|3529.59
03:54:02|3529.59
03:54:03|3529.59
03:54:04|3529.59
03:54:05|3529.59
03:54:06|3529.59
03:54:07|3529.59
03:54:09|3529.59
03:54:10|3529.59
03:54:11|3529.59
03:54:12|3529.59
03:54:13|3529.59
03:54:14|3529.59
03:54:15|3529.59
03:54:16|3529.59
03:54:17|3529.59
03:54:18|3529.59
03:54:20|3529.59
03:54:20|3529.59
03:54:21|3529.59
03:54:22|3529.59
03:54:24|3529.59
03:54:24|3529.59
03:54:25|3529.59
03:54:27|3529.59
03:54:28|3529.59
03:54:29|3529.58
03:54:30|3530.14
03:54:31|3530.14
03:54:32|3530.14
03:54:34|3530.14
03:54:35|3530.14
03:54:36|3530.14
03:54:36|3530.14
03:54:38|3530.14
03:54:38|3530.14
03:54:40|3530.14
03:54:41|3530.14
03:54:42|3530.14
03:54:43|3530.14
03:54:44|3530.14
03:54:44|3530.14
03:54:45|3530.14
03:54:47|3530.14
03:54:47|3530.14
03:54:49|3530.14
03:54:50|3530.14
03:54:50|3530.14
03:54:51|3530.14
03:54:53|3530.14
03:54:54|3530.14
03:54:55|3530.14
03:54:56|3530.14
03:54:57|3530.14
03:54:58|3530.14
03:54:59|3530.14
03:55:00|3530.14
03:55:01|3530.14
03:55:01|3530.14
03:55:03|3530.14
03:55:03|3530.14
03:55:04|3530.14
03:55:06|3530.14
03:55:07|3530.14
03:55:08|3530.14
03:55:09|3530.14
03:55:10|3530.14
03:55:11|3530.14
03:55:12|3532.87
03:55:13|3532.87
03:55:15|3532.87
03:55:15|3532.87
03:55:17|3533.59
03:55:18|3533.59
03:55:19|3533.59
03:55:20|3533.59
03:55:21|3533.59
03:55:22|3533.59
03:55:23|3533.59
03:55:24|3533.59
03:55:26|3533.04
03:55:27|3533.04
03:55:27|3533.04
03:55:29|3533.04
03:55:29|3533.04
03:55:30|3533.04
03:55:31|3533.04
03:55:33|3533.68
03:55:34|3533.68
03:55:34|3533.68
03:55:36|3533.68
03:55:37|3533.68
03:55:37|3533.68
03:55:39|3533.68
03:55:39|3533.68
03:55:41|3533.68
03:55:42|3533.68
03:55:43|3533.68
03:55:44|3533.68
03:55:45|3533.68
03:55:46|3533.68
03:55:47|3533.68
03:55:47|3533.68
03:55:48|3534.21
03:55:50|3534.21
03:55:50|3534.21
03:55:52|3534.21
03:55:52|3534.21
03:55:54|3534.21
03:55:55|3534.21
03:55:56|3534.21
03:55:57|3534.21
03:55:58|3534.21
03:55:59|3534.21
03:56:00|3534.21
03:56:01|3534.21
03:56:02|3534.21
03:56:03|3534.21
03:56:04|3534.21
03:56:05|3534.21
03:56:06|3534.21
03:56:07|3534.21
03:56:08|3534.21
03:56:09|3534.21
03:56:10|3534.21
03:56:12|3534.21
03:56:13|3534.21
03:56:14|3534.21
03:56:15|3534.21
03:56:16|3534.21
03:56:17|3534.21
03:56:18|3534.21
03:56:19|3534.21
03:56:20|3534.21
03:56:21|3534.21
03:56:22|3535.4
03:56:23|3535.4
03:56:24|3535.84
03:56:25|3535.84
03:56:26|3535.84
03:56:27|3536.2
03:56:29|3536.24
03:56:29|3536.24
03:56:31|3536.24
03:56:31|3536.24
03:56:33|3536.24
03:56:34|3536.24
03:56:35|3536.24
03:56:35|3536.24
03:56:37|3536.24
03:56:38|3536.24
03:56:39|3536.24
03:56:39|3536.24
03:56:41|3536.24
03:56:42|3536.24
03:56:43|3536.24
03:56:44|3536.24
03:56:45|3536.24
03:56:45|3536.24
03:56:47|3536.24
03:56:48|3536.2
03:56:49|3536.2
03:56:50|3536.2
03:56:51|3536.2
03:56:52|3536.2
03:56:53|3536.2
03:56:54|3536.2
03:56:55|3536.2
03:56:57|3536.2
03:56:57|3536.2
03:56:58|3536.2
03:56:59|3536.2
03:57:01|3536.2
03:57:01|3536.2
03:57:03|3536.2
03:57:03|3536.2
03:57:04|3536.2
03:57:05|3536.2
03:57:06|3536.2
03:57:07|3536.2
03:57:08|3536.2
03:57:09|3536.2
03:57:10|3535.81
03:57:11|3535.81
03:57:12|3535.81
03:57:14|3535.81
03:57:15|3535.81
03:57:16|3535.81
03:57:17|3535.81
03:57:18|3535.81
03:57:19|3535.81
03:57:19|3535.61
03:57:21|3535.61
03:57:22|3535.61
03:57:22|3535.61
03:57:23|3535.61
03:57:25|3535.61
03:57:25|3535.61
03:57:27|3534.81
03:57:27|3534.81
03:57:29|3534.81
03:57:29|3534.81
03:57:31|3534.81
03:57:32|3534.81
03:57:33|3534.81
03:57:34|3534.81
03:57:34|3534.81
03:57:36|3534.81
03:57:37|3534.81
03:57:38|3534.81
03:57:39|3534.81
03:57:40|3534.81
03:57:41|3534.81
03:57:42|3534.92
03:57:43|3534.92
03:57:44|3534.92
03:57:45|3534.92
03:57:46|3534.92
03:57:48|3534.92
03:57:49|3534.92
03:57:49|3534.92
03:57:50|3534.92
03:57:51|3534.92
03:57:52|3534.92
03:57:53|3534.92
03:57:54|3534.92
03:57:55|3534.92
03:57:57|3534.92
03:57:57|3534.92
03:57:58|3534.92
03:57:59|3534.92
03:58:00|3534.92
03:58:02|3534.92
03:58:02|3534.92
03:58:03|3534.92
03:58:04|3534.92
03:58:05|3534.92
03:58:06|3534.92
03:58:08|3534.92
03:58:08|3534.92
03:58:10|3534.92
03:58:10|3534.92
03:58:12|3534.92
03:58:13|3534.92
03:58:14|3534.92
03:58:15|3534.92
03:58:15|3534.92
03:58:16|3534.92
03:58:18|3534.92
03:58:19|3534.92
03:58:19|3534.92
03:58:20|3534.92
03:58:22|3534.92
03:58:22|3534.24
03:58:23|3534.24
03:58:25|3534.24
03:58:26|3534.24
03:58:27|3534.24
03:58:28|3534.24
03:58:29|3534.79
03:58:30|3534.79
03:58:31|3534.79
03:58:32|3534.79
03:58:33|3534.79
03:58:34|3534.2
03:58:35|3534.2
03:58:36|3534.2
03:58:37|3534.2
03:58:38|3533.6
03:58:39|3533.6
03:58:40|3533.6
03:58:41|3533.6
03:58:42|3533.6
03:58:43|3533.6
03:58:45|3533.6
03:58:46|3533.2
03:58:46|3533.2
03:58:47|3533.2
03:58:48|3533.2
03:58:50|3533.2
03:58:50|3533.2
03:58:51|3533.2
03:58:52|3533.31
03:58:53|3533.31
03:58:54|3533.31
03:58:56|3533.31
03:58:56|3533.31
03:58:57|3533.6
03:58:58|3534.
03:58:59|3533.99
03:59:00|3534.2
03:59:02|3534.39
03:59:03|3534.39
03:59:03|3534.39
03:59:05|3534.39
03:59:06|3534.39
03:59:07|3534.39
03:59:08|3534.39
03:59:09|3534.39
03:59:10|3534.39
03:59:11|3534.39
03:59:12|3534.39
03:59:14|3534.39
03:59:15|3534.39
03:59:16|3534.39
03:59:18|3534.39
03:59:18|3534.39
03:59:19|3534.39
03:59:21|3534.39
03:59:22|3534.39
03:59:22|3534.39
03:59:24|3534.39
03:59:25|3534.68
03:59:26|3534.68
03:59:27|3534.68
03:59:28|3534.68
03:59:28|3534.68
03:59:30|3534.68
03:59:30|3534.68
03:59:32|3534.68
03:59:33|3535.44
03:59:34|3535.44
03:59:35|3535.44
03:59:36|3535.44
03:59:37|3535.44
03:59:38|3535.44
03:59:39|3535.44
03:59:40|3535.44
03:59:41|3535.44
03:59:42|3535.44
03:59:43|3535.44
03:59:44|3535.44
03:59:45|3535.44
03:59:46|3535.6
03:59:47|3535.6
03:59:48|3535.6
03:59:49|3535.6
03:59:50|3535.6
03:59:51|3535.6
03:59:53|3535.6
03:59:54|3535.6
03:59:54|3535.6
03:59:55|3535.6
03:59:56|3535.6
03:59:58|3535.6
03:59:58|3535.6
03:59:59|3535.
04:00:00|3535.
04:00:02|3535.
04:00:02|3535.
04:00:03|3535.
04:00:05|3535.
04:00:06|3535.
04:00:07|3534.82
04:00:08|3534.82
04:00:10|3534.82
04:00:11|3534.82
04:00:12|3534.82
04:00:12|3534.82
04:00:14|3534.82
04:00:15|3534.82
04:00:16|3534.82
04:00:17|3534.82
04:00:18|3534.82
04:00:19|3534.82
04:00:21|3534.82
04:00:22|3534.82
04:00:23|3534.82
04:00:24|3534.82
04:00:25|3535.4
04:00:26|3535.4
04:00:27|3535.4
04:00:28|3535.4
04:00:29|3535.4
04:00:30|3535.4
04:00:31|3535.78
04:00:32|3535.78
04:00:33|3535.78
04:00:35|3535.78
04:00:36|3535.78
04:00:37|3535.49
04:00:37|3535.49
04:00:38|3535.49
04:00:39|3535.49
04:00:40|3534.82
04:00:42|3534.82
04:00:42|3534.82
04:00:44|3534.82
04:00:45|3534.82
04:00:46|3534.82
04:00:47|3534.82
04:00:48|3534.82
04:00:48|3534.82
04:00:50|3534.82
04:00:51|3534.82
04:00:52|3534.82
04:00:52|3534.82
04:00:54|3534.82
04:00:55|3533.84
04:00:56|3533.84
04:00:57|3533.84
04:00:58|3533.84
04:00:59|3533.84
04:01:00|3533.84
04:01:01|3533.84
04:01:02|3533.84
04:01:03|3533.84
04:01:04|3533.84
04:01:05|3533.84
04:01:06|3533.84
04:01:07|3533.84
04:01:08|3533.84
04:01:09|3533.84
04:01:10|3533.84
04:01:11|3533.84
04:01:12|3533.84
04:01:13|3533.84
04:01:14|3533.84
04:01:16|3533.84
04:01:17|3533.84
04:01:18|3533.84
04:01:19|3533.84
04:01:20|3533.84
04:01:21|3533.84
04:01:22|3533.84
04:01:23|3533.84
04:01:24|3533.84
04:01:25|3533.84
04:01:26|3533.84
04:01:27|3533.84
04:01:28|3533.84
04:01:29|3533.84
04:01:30|3533.84
04:01:31|3533.84
04:01:33|3533.84
04:01:33|3533.84
04:01:35|3533.84
04:01:35|3533.84
04:01:36|3533.84
04:01:37|3533.84
04:01:39|3533.29
04:01:39|3533.29
04:01:40|3533.29
04:01:41|3533.29
04:01:42|3533.29
04:01:43|3533.29
04:01:45|3533.29
04:01:45|3533.29
04:01:46|3533.29
04:01:47|3533.29
04:01:48|3533.29
04:01:50|3533.29
04:01:50|3533.29
04:01:51|3533.29
04:01:52|3533.29
04:01:54|3533.29
04:01:55|3533.29
04:01:56|3533.29
04:01:57|3533.29
04:01:57|3533.29
04:01:59|3532.59
04:02:00|3532.59
04:02:01|3532.59
04:02:02|3532.59
04:02:02|3532.6
04:02:04|3532.6
04:02:05|3532.6
04:02:05|3532.6
04:02:07|3532.6
04:02:08|3532.6
04:02:08|3532.6
04:02:10|3532.6
04:02:11|3532.6
04:02:12|3532.6
04:02:12|3532.6
04:02:15|3532.6
04:02:16|3532.6
04:02:17|3532.6
04:02:19|3532.6
04:02:20|3532.6
04:02:21|3532.6
04:02:22|3532.6
04:02:23|3532.6
04:02:24|3532.6
04:02:25|3531.62
04:02:26|3531.62
04:02:27|3531.62
04:02:28|3531.62
04:02:29|3531.62
04:02:30|3531.62
04:02:31|3531.62
04:02:32|3531.62
04:02:33|3531.62
04:02:34|3531.62
04:02:36|3531.62
04:02:37|3531.62
04:02:38|3531.62
04:02:39|3531.62
04:02:40|3531.62
04:02:41|3531.62
04:02:42|3531.62
04:02:43|3531.62
04:02:44|3531.62
04:02:45|3531.62
04:02:45|3531.62
04:02:47|3531.62
04:02:47|3531.62
04:02:49|3531.62
04:02:50|3531.62
04:02:51|3531.62
04:02:52|3531.62
04:02:53|3531.62
04:02:54|3531.62
04:02:56|3531.62
04:02:57|3531.62
04:02:58|3531.62
04:02:58|3531.62
04:02:59|3531.62
04:03:01|3531.62
04:03:01|3531.62
04:03:02|3531.62
04:03:04|3531.62
04:03:04|3531.62
04:03:05|3531.62
04:03:07|3531.62
04:03:08|3531.62
04:03:09|3531.6
04:03:09|3531.6
04:03:11|3531.6
04:03:11|3531.6
04:03:12|3531.6
04:03:13|3531.6
04:03:14|3531.6
04:03:15|3531.6
04:03:17|3531.6
04:03:19|3531.6
04:03:19|3531.6
04:03:20|3531.6
04:03:22|3531.6
04:03:24|3531.6
04:03:24|3531.6
04:03:26|3531.6
04:03:26|3531.6
04:03:28|3531.6
04:03:29|3531.6
04:03:30|3531.6
04:03:31|3531.6
04:03:32|3531.6
04:03:33|3531.6
04:03:34|3531.6
04:03:35|3531.6
04:03:36|3531.6
04:03:37|3531.6
04:03:38|3531.6
04:03:39|3531.6
04:03:40|3531.6
04:03:41|3531.6
04:03:42|3531.6
04:03:43|3531.6
04:03:44|3531.6
04:03:45|3531.6
04:03:46|3531.6
04:03:47|3531.6
04:03:48|3531.6
04:03:49|3531.6
04:03:50|3531.6
04:03:52|3531.6
04:03:53|3532.01
04:03:53|3532.01
04:03:55|3532.01
04:03:55|3532.01
04:03:57|3532.01
04:03:57|3532.01
04:03:58|3532.01
04:04:00|3532.01
04:04:01|3532.01
04:04:02|3532.01
04:04:03|3532.01
04:04:04|3532.01
04:04:05|3532.01
04:04:05|3532.01
04:04:06|3532.01
04:04:07|3531.6
04:04:09|3531.6
04:04:10|3531.6
04:04:11|3531.6
04:04:12|3531.6
04:04:13|3531.6
04:04:14|3531.6
04:04:15|3531.6
04:04:15|3531.6
04:04:16|3531.6
04:04:19|3531.6
04:04:20|3531.6
04:04:20|3531.6
04:04:21|3531.6
04:04:23|3531.6
04:04:24|3531.6
04:04:25|3531.6
04:04:27|3531.6
04:04:28|3531.6
04:04:29|3531.6
04:04:31|3533.39
04:04:32|3533.39
04:04:32|3533.39
04:04:34|3533.39
04:04:35|3533.39
04:04:35|3533.39
04:04:36|3533.39
04:04:37|3533.39
04:04:38|3533.39
04:04:40|3533.39
04:04:41|3533.39
04:04:42|3533.39
04:04:43|3533.39
04:04:44|3533.39
04:04:45|3533.39
04:04:46|3533.39
04:04:47|3533.39
04:04:48|3533.39
04:04:49|3533.39
04:04:50|3533.39
04:04:51|3533.39
04:04:53|3533.71
04:04:54|3533.71
04:04:55|3533.71
04:04:55|3533.71
04:04:56|3533.71
04:04:58|3534.19
04:04:58|3534.19
04:05:00|3534.19
04:05:00|3534.19
04:05:02|3534.19
04:05:02|3534.19
04:05:04|3534.19
04:05:06|3534.19
04:05:06|3534.19
04:05:08|3534.19
04:05:08|3534.19
04:05:09|3534.19
04:05:11|3534.19
04:05:11|3534.19
04:05:12|3534.19
04:05:14|3534.19
04:05:14|3534.19
04:05:15|3533.98
04:05:16|3533.98
04:05:17|3533.98
04:05:19|3533.98
04:05:20|3533.98
04:05:21|3533.98
04:05:22|3533.98
04:05:23|3533.98
04:05:24|3533.98
04:05:25|3534.4
04:05:26|3534.4
04:05:27|3534.4
04:05:28|3534.4
04:05:29|3534.4
04:05:30|3534.4
04:05:31|3534.4
04:05:32|3534.4
04:05:33|3534.4
04:05:34|3534.4
04:05:35|3534.4
04:05:36|3534.4
04:05:37|3534.4
04:05:38|3534.4
04:05:39|3534.4
04:05:40|3534.4
04:05:41|3534.4
04:05:42|3534.4
04:05:43|3534.6
04:05:44|3534.6
04:05:45|3534.6
04:05:47|3534.6
04:05:47|3534.6
04:05:49|3534.6
04:05:49|3534.6
04:05:50|3534.6
04:05:52|3534.6
04:05:53|3534.6
04:05:54|3534.6
04:05:55|3534.79
04:05:55|3534.79
04:05:57|3534.62
04:05:57|3534.62
04:05:58|3534.8
04:05:59|3535.
04:06:00|3535.
04:06:01|3535.
04:06:03|3535.
04:06:03|3535.
04:06:04|3535.
04:06:06|3535.
04:06:06|3535.
04:06:07|3535.
04:06:08|3535.
04:06:10|3535.
04:06:10|3535.
04:06:11|3535.
04:06:12|3535.
04:06:13|3535.
04:06:14|3535.
04:06:15|3535.
04:06:16|3534.95
04:06:17|3534.95
04:06:19|3534.95
04:06:19|3534.95
04:06:21|3534.95
04:06:23|3534.95
04:06:23|3534.95
04:06:25|3534.95
04:06:26|3534.95
04:06:27|3534.95
04:06:28|3534.95
04:06:29|3534.95
04:06:30|3534.95
04:06:31|3534.95
04:06:32|3534.95
04:06:33|3534.8
04:06:34|3534.74
04:06:35|3534.7
04:06:36|3534.7
04:06:37|3534.7
04:06:38|3534.7
04:06:40|3534.7
04:06:40|3534.7
04:06:43|3534.7
04:06:43|3534.7
04:06:44|3533.3
04:06:46|3533.3
04:06:47|3533.3
04:06:47|3533.3
04:06:48|3533.3
04:06:49|3533.3
04:06:50|3531.98
04:06:52|3531.98
04:06:53|3531.98
04:06:54|3531.98
04:06:54|3531.98
04:06:55|3531.69
04:06:57|3531.69
04:06:57|3531.69
04:06:58|3531.69
04:07:00|3531.69
04:07:01|3531.69
04:07:01|3531.69
04:07:03|3531.69
04:07:03|3531.69
04:07:04|3531.69
04:07:06|3531.39
04:07:06|3531.39
04:07:08|3531.6
04:07:08|3531.6
04:07:09|3531.6
04:07:11|3531.6
04:07:12|3531.27
04:07:12|3531.27
04:07:13|3531.27
04:07:15|3531.27
04:07:15|3531.27
04:07:17|3531.27
04:07:17|3531.27
04:07:18|3531.27
04:07:19|3531.27
04:07:21|3531.19
04:07:22|3531.19
04:07:23|3531.19
04:07:24|3531.19
04:07:26|3531.19
04:07:26|3531.19
04:07:28|3531.18
04:07:29|3531.18
04:07:30|3531.18
04:07:31|3531.18
04:07:32|3531.18
04:07:32|3531.18
04:07:34|3531.18
04:07:35|3531.18
04:07:36|3531.18
04:07:37|3531.24
04:07:38|3531.24
04:07:39|3531.24
04:07:40|3531.24
04:07:41|3531.15
04:07:42|3531.15
04:07:43|3531.15
04:07:44|3531.15
04:07:45|3531.15
04:07:46|3531.15
04:07:47|3531.15
04:07:48|3531.15
04:07:49|3531.15
04:07:50|3531.15
04:07:51|3531.15
04:07:52|3531.15
04:07:53|3531.15
04:07:54|3530.21
04:07:55|3530.21
04:07:56|3530.21
04:07:57|3530.21
04:07:59|3529.8
04:08:00|3529.8
04:08:00|3529.8
04:08:01|3529.7
04:08:02|3529.8
04:08:03|3529.8
04:08:04|3529.8
04:08:06|3529.8
04:08:06|3529.8
04:08:07|3529.8
04:08:08|3529.8
04:08:10|3529.8
04:08:10|3529.8
04:08:11|3529.34
04:08:13|3529.34
04:08:13|3529.34
04:08:14|3529.33
04:08:15|3529.33
04:08:16|3529.33
04:08:17|3529.33
04:08:18|3529.33
04:08:19|3529.33
04:08:21|3528.76
04:08:22|3528.76
04:08:22|3528.76
04:08:23|3528.76
04:08:25|3528.76
04:08:25|3528.76
04:08:27|3528.6
04:08:29|3528.6
04:08:30|3528.6
04:08:30|3528.58
04:08:32|3528.58
04:08:33|3528.58
04:08:34|3528.58
04:08:35|3528.58
04:08:36|3528.58
04:08:37|3528.58
04:08:38|3528.58
04:08:39|3528.58
04:08:40|3528.98
04:08:41|3528.98
04:08:43|3528.98
04:08:43|3528.98
04:08:44|3528.97
04:08:46|3528.97
04:08:46|3528.97
04:08:47|3528.97
04:08:48|3528.97
04:08:50|3528.97
04:08:51|3528.97
04:08:51|3528.97
04:08:52|3528.97
04:08:53|3528.97
04:08:55|3528.97
04:08:55|3528.97
04:08:57|3528.97
04:08:58|3528.97
04:08:58|3528.97
04:08:59|3528.97
04:09:01|3528.97
04:09:02|3528.97
04:09:03|3528.97
04:09:04|3529.2
04:09:05|3529.2
04:09:07|3529.2
04:09:08|3529.2
04:09:08|3529.2
04:09:09|3529.2
04:09:10|3529.2
04:09:12|3529.2
04:09:12|3529.2
04:09:14|3529.2
04:09:15|3529.2
04:09:15|3529.2
04:09:16|3529.2
04:09:18|3529.2
04:09:18|3529.2
04:09:19|3529.2
04:09:20|3529.2
04:09:21|3529.2
04:09:22|3529.2
04:09:24|3529.2
04:09:25|3529.2
04:09:26|3529.2
04:09:28|3529.2
04:09:29|3529.2
04:09:30|3529.99
04:09:31|3529.99
04:09:33|3529.99
04:09:34|3529.99
04:09:35|3529.99
04:09:36|3529.99
04:09:37|3529.99
04:09:38|3529.99
04:09:39|3529.99
04:09:40|3529.99
04:09:41|3529.99
04:09:42|3530.4
04:09:43|3530.4
04:09:44|3530.4
04:09:45|3530.4
04:09:46|3530.4
04:09:47|3530.4
04:09:48|3530.4
04:09:49|3530.4
04:09:50|3530.4
04:09:51|3530.4
04:09:52|3530.4
04:09:53|3530.4
04:09:54|3530.4
04:09:55|3530.4
04:09:56|3530.4
04:09:57|3530.4
04:09:58|3530.4
04:09:59|3530.4
04:10:00|3530.4
04:10:01|3530.4
04:10:02|3530.4
04:10:03|3530.4
04:10:04|3530.4
04:10:05|3530.4
04:10:06|3530.4
04:10:07|3530.4
04:10:08|3530.4
04:10:10|3530.4
04:10:10|3530.4
04:10:12|3530.4
04:10:12|3530.6
04:10:13|3530.6
04:10:14|3530.6
04:10:16|3530.6
04:10:16|3530.6
04:10:17|3530.6
04:10:18|3530.6
04:10:20|3530.6
04:10:20|3530.6
04:10:21|3530.6
04:10:22|3530.6
04:10:24|3530.6
04:10:24|3530.6
04:10:26|3530.6
04:10:27|3530.6
04:10:28|3530.6
04:10:29|3530.6
04:10:30|3530.6
04:10:31|3530.6
04:10:31|3530.6
04:10:34|3530.6
04:10:36|3530.6
04:10:37|3530.6
04:10:38|3530.6
04:10:40|3530.6
04:10:41|3530.6
04:10:41|3531.13
04:10:43|3531.13
04:10:44|3531.13
04:10:45|3531.13
04:10:46|3531.13
04:10:47|3532.
04:10:48|3532.
04:10:49|3532.
04:10:51|3532.
04:10:51|3532.
04:10:52|3532.
04:10:53|3532.
04:10:55|3532.
04:10:56|3532.
04:10:57|3532.
04:10:58|3532.
04:10:59|3532.
04:11:00|3532.
04:11:01|3532.
04:11:01|3532.
04:11:03|3532.
04:11:04|3532.
04:11:04|3532.
04:11:05|3532.
04:11:08|3532.
04:11:08|3532.
04:11:09|3532.
04:11:10|3532.
04:11:11|3532.
04:11:13|3532.
04:11:13|3532.
04:11:14|3532.
04:11:16|3532.
04:11:16|3532.
04:11:17|3532.
04:11:19|3532.
04:11:19|3532.
04:11:21|3532.
04:11:21|3532.
04:11:22|3532.
04:11:23|3532.
04:11:25|3532.2
04:11:27|3532.6
04:11:28|3532.6
04:11:29|3532.6
04:11:29|3532.6
04:11:32|3532.6
04:11:33|3532.6
04:11:34|3532.6
04:11:34|3532.6
04:11:35|3532.6
04:11:37|3532.6
04:11:38|3532.6
04:11:39|3532.6
04:11:40|3532.6
04:11:41|3532.6
04:11:43|3532.6
04:11:43|3532.6
04:11:45|3532.6
04:11:46|3532.6
04:11:46|3532.6
04:11:47|3532.6
04:11:49|3532.6
04:11:49|3532.6
04:11:50|3532.6
04:11:52|3532.6
04:11:52|3532.6
04:11:53|3532.6
04:11:54|3532.6
04:11:56|3532.6
04:11:57|3532.6
04:11:58|3532.6
04:11:59|3532.6
04:12:01|3532.6
04:12:02|3532.6
04:12:03|3532.6
04:12:04|3532.6
04:12:05|3532.6
04:12:06|3532.6
04:12:06|3532.6
04:12:08|3532.6
04:12:09|3532.6
04:12:09|3532.6
04:12:11|3532.6
04:12:12|3532.6
04:12:13|3532.6
04:12:13|3532.6
04:12:14|3532.6
04:12:15|3532.6
04:12:17|3532.6
04:12:18|3532.6
04:12:19|3532.6
04:12:19|3532.6
04:12:20|3532.6
04:12:21|3532.6
04:12:23|3532.6
04:12:24|3532.6
04:12:25|3533.26
04:12:26|3533.26
04:12:27|3533.59
04:12:29|3533.59
04:12:29|3533.59
04:12:31|3533.59
04:12:32|3533.59
04:12:32|3533.59
04:12:33|3533.59
04:12:34|3534.39
04:12:35|3534.39
04:12:36|3534.39
04:12:38|3534.39
04:12:39|3534.39
04:12:40|3534.39
04:12:41|3534.39
04:12:43|3534.39
04:12:43|3534.39
04:12:45|3534.39
04:12:45|3534.39
04:12:47|3534.39
04:12:47|3534.39
04:12:48|3534.39
04:12:49|3534.39
04:12:50|3534.39
04:12:52|3534.39
04:12:53|3534.39
04:12:53|3534.39
04:12:55|3534.39
04:12:55|3534.39
04:12:57|3534.39
04:12:57|3534.39
04:12:59|3534.39
04:12:59|3534.39
04:13:01|3534.39
04:13:02|3534.39
04:13:03|3534.39
04:13:04|3534.39
04:13:05|3534.39
04:13:05|3534.39
04:13:07|3534.39
04:13:07|3534.39
04:13:09|3534.39
04:13:09|3534.39
04:13:11|3534.39
04:13:12|3534.39
04:13:13|3534.19
04:13:14|3534.19
04:13:15|3533.8
04:13:15|3533.8
04:13:17|3533.8
04:13:18|3534.2
04:13:19|3534.2
04:13:19|3534.2
04:13:21|3534.2
04:13:22|3534.2
04:13:23|3534.2
04:13:24|3534.2
04:13:25|3534.2
04:13:26|3534.2
04:13:28|3534.2
04:13:29|3534.2
04:13:29|3534.2
04:13:31|3534.2
04:13:31|3534.2
04:13:32|3534.2
04:13:33|3534.59
04:13:35|3534.6
04:13:36|3534.6
04:13:36|3535.15
04:13:37|3535.15
04:13:38|3535.18
04:13:39|3535.18
04:13:41|3535.18
04:13:41|3535.18
04:13:42|3535.18
04:13:44|3535.18
04:13:44|3535.18
04:13:45|3535.18
04:13:47|3535.18
04:13:48|3535.18
04:13:48|3535.18
04:13:50|3535.18
04:13:50|3535.18
04:13:51|3535.18
04:13:53|3535.18
04:13:53|3535.18
04:13:55|3535.18
04:13:56|3535.18
04:13:57|3535.18
04:13:58|3535.18
04:13:58|3535.18
04:14:00|3535.18
04:14:01|3534.98
04:14:02|3534.98
04:14:03|3534.98
04:14:04|3534.98
04:14:05|3534.98
04:14:06|3534.98
04:14:07|3534.98
04:14:08|3534.98
04:14:09|3534.98
04:14:10|3534.98
04:14:11|3534.98
04:14:12|3534.98
04:14:13|3534.98
04:14:14|3534.98
04:14:15|3534.98
04:14:16|3534.98
04:14:17|3534.98
04:14:19|3534.98
04:14:19|3534.98
04:14:20|3534.98
04:14:22|3534.98
04:14:22|3534.98
04:14:24|3534.98
04:14:24|3534.98
04:14:25|3534.39
04:14:27|3534.39
04:14:29|3534.25
04:14:30|3534.25
04:14:31|3534.25
04:14:32|3534.25
04:14:33|3534.25
04:14:34|3534.25
04:14:35|3534.25
04:14:36|3534.25
04:14:37|3534.25
04:14:38|3534.25
04:14:39|3534.25
04:14:40|3534.25
04:14:41|3534.25
04:14:42|3534.25
04:14:44|3535.
04:14:44|3535.
04:14:46|3535.
04:14:47|3534.77
04:14:48|3534.77
04:14:49|3534.77
04:14:50|3534.77
04:14:51|3535.
04:14:52|3535.
04:14:53|3535.
04:14:54|3535.
04:14:55|3534.77
04:14:56|3534.77
04:14:58|3534.77
04:14:58|3534.77
04:14:59|3534.77
04:15:00|3534.77
04:15:02|3534.77
04:15:02|3534.77
04:15:03|3534.78
04:15:04|3534.78
04:15:05|3534.78
04:15:06|3534.78
04:15:08|3534.78
04:15:09|3534.78
04:15:09|3534.78
04:15:11|3534.78
04:15:12|3534.78
04:15:13|3534.78
04:15:14|3534.78
04:15:15|3534.78
04:15:16|3534.78
04:15:17|3534.78
04:15:18|3534.78
04:15:19|3534.78
04:15:20|3534.78
04:15:21|3534.78
04:15:22|3534.78
04:15:23|3534.78
04:15:24|3534.78
04:15:25|3534.78
04:15:26|3534.78
04:15:28|3534.78
04:15:29|3534.78
04:15:29|3535.18
04:15:31|3535.18
04:15:32|3535.18
04:15:33|3535.18
04:15:34|3535.18
04:15:35|3535.18
04:15:36|3535.18
04:15:36|3535.18
04:15:38|3535.18
04:15:39|3534.74
04:15:41|3534.74
04:15:41|3534.74
04:15:43|3534.74
04:15:44|3534.74
04:15:45|3534.74
04:15:46|3534.74
04:15:47|3534.74
04:15:47|3534.74
04:15:49|3534.74
04:15:50|3534.74
04:15:51|3534.74
04:15:52|3534.74
04:15:53|3534.74
04:15:54|3534.74
04:15:54|3534.74
04:15:56|3534.74
04:15:56|3534.74
04:15:58|3534.74
04:15:59|3534.74
04:15:59|3534.74
04:16:01|3534.74
04:16:01|3534.74
04:16:03|3534.74
04:16:04|3534.74
04:16:05|3534.74
04:16:06|3534.74
04:16:07|3534.74
04:16:08|3534.74
04:16:09|3534.74
04:16:10|3534.74
04:16:11|3534.74
04:16:12|3534.74
04:16:13|3534.74
04:16:14|3534.74
04:16:15|3534.74
04:16:16|3534.74
04:16:17|3534.74
04:16:18|3534.74
04:16:19|3534.74
04:16:20|3534.68
04:16:21|3534.68
04:16:22|3534.68
04:16:23|3534.68
04:16:24|3534.68
04:16:25|3534.68
04:16:26|3534.68
04:16:28|3534.68
04:16:28|3534.68
04:16:29|3534.47
04:16:31|3534.47
04:16:32|3534.47
04:16:33|3534.47
04:16:34|3534.47
04:16:35|3534.47
04:16:35|3534.47
04:16:37|3534.47
04:16:38|3534.47
04:16:39|3534.47
04:16:40|3534.47
04:16:41|3534.47
04:16:42|3535.54
04:16:43|3535.74
04:16:44|3535.74
04:16:46|3535.74
04:16:47|3535.74
04:16:47|3535.74
04:16:48|3536.02
04:16:49|3536.02
04:16:50|3536.03
04:16:52|3536.03
04:16:52|3536.03
04:16:53|3536.03
04:16:54|3536.03
04:16:55|3536.03
04:16:57|3536.03
04:16:58|3536.03
04:16:59|3536.03
04:16:59|3536.03
04:17:01|3536.03
04:17:01|3536.03
04:17:02|3536.03
04:17:04|3536.03
04:17:04|3536.03
04:17:06|3536.03
04:17:06|3536.03
04:17:08|3536.03
04:17:08|3536.03
04:17:10|3536.03
04:17:10|3536.03
04:17:11|3536.03
04:17:13|3536.03
04:17:13|3536.03
04:17:15|3536.03
04:17:15|3536.03
04:17:17|3536.03
04:17:18|3536.03
04:17:19|3536.03
04:17:20|3536.03
04:17:21|3536.03
04:17:21|3536.03
04:17:23|3536.03
04:17:23|3536.03
04:17:25|3536.03
04:17:25|3536.03
04:17:26|3536.03
04:17:28|3535.58
04:17:29|3535.58
04:17:30|3535.58
04:17:30|3535.58
04:17:32|3535.58
04:17:33|3535.58
04:17:34|3535.56
04:17:36|3535.56
04:17:37|3535.56
04:17:37|3535.56
04:17:39|3535.56
04:17:39|3535.56
04:17:40|3535.56
04:17:42|3535.56
04:17:42|3535.86
04:17:43|3535.86
04:17:45|3535.86
04:17:45|3535.86
04:17:47|3535.86
04:17:48|3536.06
04:17:50|3536.06
04:17:51|3536.06
04:17:52|3536.06
04:17:53|3536.06
04:17:53|3536.06
04:17:54|3536.06
04:17:56|3536.06
04:17:57|3536.06
04:17:57|3536.06
04:17:59|3536.06
04:18:00|3536.06
04:18:01|3536.06
04:18:02|3536.06
04:18:03|3536.06
04:18:04|3536.06
04:18:05|3536.06
04:18:06|3536.06
04:18:07|3536.06
04:18:08|3536.06
04:18:09|3536.06
04:18:10|3536.06
04:18:11|3536.06
04:18:12|3536.06
04:18:13|3536.06
04:18:14|3536.06
04:18:15|3536.06
04:18:16|3536.06
04:18:17|3536.06
04:18:18|3536.06
04:18:19|3536.06
04:18:20|3536.06
04:18:22|3536.06
04:18:22|3536.06
04:18:23|3536.06
04:18:24|3536.06
04:18:26|3536.06
04:18:26|3536.06
04:18:27|3536.06
04:18:28|3536.06
04:18:29|3536.06
04:18:30|3536.06
04:18:32|3536.06
04:18:34|3536.06
04:18:34|3536.06
04:18:36|3536.06
04:18:37|3536.06
04:18:38|3536.06
04:18:39|3536.06
04:18:41|3536.06
04:18:42|3536.06
04:18:42|3536.06
04:18:43|3536.06
04:18:45|3536.06
04:18:45|3536.06
04:18:47|3536.06
04:18:48|3536.06
04:18:49|3536.06
04:18:50|3536.06
04:18:51|3536.06
04:18:52|3536.06
04:18:53|3536.06
04:18:54|3536.06
04:18:55|3536.06
04:18:57|3536.06
04:18:57|3536.06
04:18:58|3536.06
04:18:59|3536.06
04:19:01|3536.06
04:19:01|3536.06
04:19:02|3536.06
04:19:04|3536.06
04:19:04|3536.06
04:19:05|3536.06
04:19:07|3536.06
04:19:07|3536.06
04:19:08|3536.06
04:19:10|3536.06
04:19:11|3536.06
04:19:12|3536.06
04:19:13|3536.06
04:19:14|3536.06
04:19:15|3536.06
04:19:16|3536.06
04:19:17|3536.06
04:19:18|3536.06
04:19:19|3536.06
04:19:20|3536.06
04:19:21|3536.59
04:19:22|3536.59
04:19:23|3536.6
04:19:24|3536.59
04:19:25|3536.59
04:19:26|3536.59
04:19:27|3536.59
04:19:28|3536.59
04:19:29|3536.59
04:19:30|3536.59
04:19:32|3536.59
04:19:32|3536.59
04:19:34|3537.71
04:19:34|3537.71
04:19:36|3537.71
04:19:37|3537.71
04:19:39|3537.71
04:19:39|3537.71
04:19:40|3537.71
04:19:41|3537.71
04:19:43|3537.71
04:19:44|3537.59
04:19:45|3537.59
04:19:46|3537.59
04:19:46|3537.59
04:19:48|3537.59
04:19:49|3537.59
04:19:50|3537.21
04:19:51|3537.4
04:19:52|3536.8
04:19:54|3536.8
04:19:55|3536.8
04:19:56|3536.8
04:19:56|3536.8
04:19:58|3537.32
04:19:59|3537.17
04:20:00|3537.17
04:20:01|3537.16
04:20:02|3537.16
04:20:03|3537.16
04:20:04|3537.16
04:20:05|3537.16
04:20:06|3537.16
04:20:07|3537.16
04:20:08|3537.16
04:20:09|3537.16
04:20:10|3537.16
04:20:11|3537.16
04:20:12|3537.16
04:20:13|3537.16
04:20:14|3537.16
04:20:16|3537.4
04:20:17|3537.4
04:20:17|3537.4
04:20:18|3537.4
04:20:19|3537.4
04:20:21|3537.4
04:20:22|3537.4
04:20:23|3537.4
04:20:24|3537.4
04:20:25|3537.4
04:20:26|3537.37
04:20:27|3537.37
04:20:28|3537.4
04:20:29|3537.4
04:20:30|3537.4
04:20:31|3537.4
04:20:32|3537.4
04:20:33|3537.4
04:20:35|3537.02
04:20:36|3537.02
04:20:37|3537.02
04:20:39|3537.02
04:20:40|3537.02
04:20:40|3537.02
04:20:41|3537.02
04:20:43|3537.02
04:20:43|3537.02
04:20:44|3537.02
04:20:45|3537.02
04:20:47|3537.02
04:20:47|3537.02
04:20:48|3537.02
04:20:49|3537.02
04:20:51|3537.02
04:20:51|3537.02
04:20:53|3537.02
04:20:54|3537.02
04:20:55|3537.02
04:20:55|3537.02
04:20:56|3537.02
04:20:58|3537.02
04:20:59|3535.64
04:21:00|3535.64
04:21:01|3535.64
04:21:02|3535.64
04:21:03|3536.5
04:21:04|3536.58
04:21:05|3536.58
04:21:06|3536.58
04:21:07|3536.58
04:21:08|3537.2
04:21:09|3537.2
04:21:11|3537.2
04:21:11|3538.
04:21:12|3538.
04:21:13|3538.
04:21:15|3538.18
04:21:16|3538.18
04:21:16|3538.18
04:21:18|3538.18
04:21:18|3538.18
04:21:19|3538.22
04:21:20|3537.8
04:21:22|3537.77
04:21:22|3537.77
04:21:24|3537.77
04:21:25|3537.77
04:21:26|3537.77
04:21:26|3537.77
04:21:28|3537.4
04:21:30|3537.07
04:21:30|3537.32
04:21:31|3537.32
04:21:32|3537.32
04:21:33|3537.32
04:21:34|3537.32
04:21:36|3536.91
04:21:38|3536.88
04:21:39|3536.88
04:21:40|3536.88
04:21:41|3536.88
04:21:42|3536.88
04:21:44|3536.88
04:21:44|3536.88
04:21:45|3536.88
04:21:46|3536.88
04:21:47|3536.88
04:21:49|3536.88
04:21:50|3536.88
04:21:51|3536.88
04:21:51|3536.88
04:21:52|3536.88
04:21:53|3536.88
04:21:55|3536.88
04:21:56|3536.88
04:21:57|3536.88
04:21:58|3536.88
04:21:58|3536.88
04:22:00|3536.88
04:22:01|3536.88
04:22:02|3536.88
04:22:03|3536.88
04:22:04|3536.88
04:22:05|3536.88
04:22:06|3536.88
04:22:07|3536.88
04:22:08|3536.88
04:22:09|3536.88
04:22:10|3536.88
04:22:11|3536.88
04:22:12|3536.88
04:22:13|3537.21
04:22:15|3537.21
04:22:15|3537.21
04:22:16|3537.21
04:22:17|3537.21
04:22:19|3537.21
04:22:19|3537.21
04:22:20|3536.5
04:22:21|3536.5
04:22:22|3536.5
04:22:24|3536.5
04:22:25|3536.5
04:22:25|3536.5
04:22:26|3536.12
04:22:27|3536.12
04:22:28|3536.12
04:22:29|3536.12
04:22:30|3536.12
04:22:31|3536.12
04:22:33|3536.12
04:22:33|3536.12
04:22:34|3536.12
04:22:36|3536.12
04:22:37|3536.12
04:22:38|3536.12
04:22:39|3536.12
04:22:40|3536.12
04:22:41|3536.12
04:22:42|3536.12
04:22:43|3536.12
04:22:44|3536.12
04:22:45|3536.12
04:22:46|3536.12
04:22:47|3536.12
04:22:48|3536.12
04:22:49|3536.12
04:22:50|3536.12
04:22:51|3536.12
04:22:52|3536.12
04:22:53|3536.12
04:22:55|3536.12
04:22:56|3536.12
04:22:57|3536.12
04:22:59|3536.12
04:23:00|3536.12
04:23:00|3536.12
04:23:02|3536.12
04:23:03|3536.12
04:23:04|3536.12
04:23:05|3536.12
04:23:06|3536.12
04:23:07|3536.12
04:23:08|3536.12
04:23:09|3536.12
04:23:10|3536.12
04:23:11|3536.12
04:23:12|3536.12
04:23:13|3536.12
04:23:14|3536.12
04:23:15|3536.12
04:23:16|3535.53
04:23:17|3535.53
04:23:18|3535.53
04:23:19|3535.53
04:23:20|3535.53
04:23:21|3535.53
04:23:22|3535.23
04:23:23|3535.23
04:23:24|3535.23
04:23:25|3535.23
04:23:26|3535.23
04:23:27|3535.23
04:23:28|3535.4
04:23:29|3535.4
04:23:30|3535.6
04:23:31|3535.6
04:23:32|3535.6
04:23:33|3535.6
04:23:34|3535.6
04:23:35|3535.6
04:23:36|3535.77
04:23:37|3535.77
04:23:38|3535.77
04:23:40|3535.77
04:23:41|3535.77
04:23:42|3536.4
04:23:43|3536.4
04:23:44|3536.4
04:23:45|3536.4
04:23:46|3536.4
04:23:47|3536.4
04:23:48|3536.85
04:23:50|3536.85
04:23:51|3536.85
04:23:52|3536.85
04:23:53|3536.85
04:23:54|3536.85
04:23:55|3536.85
04:23:56|3536.85
04:23:57|3536.85
04:23:58|3536.85
04:23:59|3536.85
04:24:00|3536.85
04:24:01|3536.85
04:24:03|3536.85
04:24:03|3537.64
04:24:04|3537.64
04:24:05|3537.64
04:24:06|3537.64
04:24:07|3537.64
04:24:08|3537.64
04:24:09|3537.64
04:24:11|3537.64
04:24:11|3538.14
04:24:12|3538.14
04:24:14|3538.78
04:24:14|3538.78
04:24:15|3538.78
04:24:16|3538.78
04:24:18|3538.8
04:24:19|3538.8
04:24:20|3538.8
04:24:21|3538.8
04:24:23|3538.8
04:24:23|3538.8
04:24:25|3538.8
04:24:26|3538.8
04:24:27|3538.8
04:24:27|3538.8
04:24:29|3538.8
04:24:30|3538.8
04:24:30|3538.8
04:24:31|3538.8
04:24:32|3538.8
04:24:33|3538.8
04:24:35|3538.8
04:24:36|3538.8
04:24:36|3538.8
04:24:39|3538.8
04:24:40|3538.85
04:24:42|3539.
04:24:43|3540.93
04:24:45|3539.8
04:24:46|3539.8
04:24:47|3539.8
04:24:48|3539.8
04:24:49|3539.8
04:24:50|3539.8
04:24:51|3540.17
04:24:52|3540.17
04:24:53|3540.17
04:24:54|3540.17
04:24:55|3540.17
04:24:56|3540.17
04:24:57|3540.17
04:24:58|3540.17
04:24:59|3540.17
04:25:00|3540.17
04:25:01|3539.89
04:25:02|3539.89
04:25:03|3539.89
04:25:05|3539.89
04:25:05|3539.89
04:25:07|3539.89
04:25:07|3539.89
04:25:09|3539.89
04:25:09|3539.89
04:25:10|3539.89
04:25:11|3539.89
04:25:12|3539.89
04:25:14|3539.89
04:25:14|3539.89
04:25:16|3539.89
04:25:17|3539.89
04:25:18|3539.89
04:25:18|3539.89
04:25:19|3539.89
04:25:21|3539.89
04:25:22|3539.89
04:25:23|3539.89
04:25:24|3539.89
04:25:24|3539.78
04:25:26|3539.78
04:25:27|3539.78
04:25:28|3539.55
04:25:29|3539.55
04:25:29|3539.55
04:25:31|3539.55
04:25:32|3539.55
04:25:33|3539.55
04:25:34|3539.55
04:25:35|3539.55
04:25:35|3539.55
04:25:37|3539.55
04:25:38|3539.55
04:25:40|3539.55
04:25:41|3539.55
04:25:41|3539.55
04:25:43|3539.55
04:25:44|3539.55
04:25:45|3539.55
04:25:47|3539.55
04:25:47|3539.55
04:25:48|3539.55
04:25:49|3539.55
04:25:51|3539.2
04:25:52|3539.18
04:25:53|3539.18
04:25:54|3539.18
04:25:55|3539.18
04:25:56|3539.18
04:25:57|3539.18
04:25:58|3539.18
04:25:58|3539.18
04:26:00|3539.18
04:26:01|3539.18
04:26:02|3539.18
04:26:03|3539.18
04:26:04|3539.18
04:26:05|3539.18
04:26:06|3539.18
04:26:07|3539.18
04:26:08|3539.18
04:26:09|3539.18
04:26:10|3539.18
04:26:11|3539.18
04:26:12|3539.18
04:26:13|3539.18
04:26:14|3539.8
04:26:15|3539.8
04:26:16|3539.8
04:26:17|3539.8
04:26:18|3539.8
04:26:19|3539.8
04:26:20|3539.8
04:26:21|3540.11
04:26:22|3540.1
04:26:23|3539.8
04:26:24|3539.8
04:26:26|3539.8
04:26:26|3539.8
04:26:27|3539.8
04:26:28|3539.43
04:26:29|3539.43
04:26:30|3539.43
04:26:31|3539.43
04:26:32|3539.43
04:26:33|3539.43
04:26:34|3539.4
04:26:36|3539.4
04:26:36|3539.4
04:26:37|3539.4
04:26:38|3539.4
04:26:39|3539.4
04:26:40|3539.4
04:26:42|3539.4
04:26:42|3539.4
04:26:43|3539.4
04:26:45|3539.4
04:26:46|3539.4
04:26:47|3539.32
04:26:48|3539.32
04:26:48|3539.32
04:26:50|3539.32
04:26:50|3539.32
04:26:51|3539.32
04:26:53|3539.32
04:26:55|3539.26
04:26:55|3538.43
04:26:57|3538.43
04:26:58|3538.43
04:26:59|3538.43
04:26:59|3537.69
04:27:01|3537.69
04:27:01|3537.69
04:27:02|3537.69
04:27:04|3537.69
04:27:05|3537.69
04:27:05|3537.69
04:27:06|3537.84
04:27:08|3538.63
04:27:08|3538.63
04:27:10|3538.63
04:27:11|3538.63
04:27:12|3538.63
04:27:13|3538.63
04:27:14|3538.63
04:27:15|3538.63
04:27:17|3538.63
04:27:18|3538.63
04:27:19|3538.63
04:27:20|3538.7
04:27:21|3538.7
04:27:22|3538.7
04:27:23|3538.7
04:27:24|3538.7
04:27:25|3538.7
04:27:26|3538.7
04:27:27|3538.7
04:27:28|3538.7
04:27:29|3538.7
04:27:30|3538.7
04:27:31|3538.7
04:27:32|3538.7
04:27:33|3538.71
04:27:34|3538.71
04:27:35|3538.71
04:27:36|3538.71
04:27:37|3538.71
04:27:38|3538.71
04:27:39|3538.71
04:27:40|3538.71
04:27:41|3538.71
04:27:43|3538.71
04:27:44|3538.71
04:27:45|3538.71
04:27:46|3538.71
04:27:47|3538.71
04:27:48|3538.71
04:27:49|3538.71
04:27:50|3538.71
04:27:51|3538.71
04:27:52|3538.71
04:27:53|3538.71
04:27:55|3538.71
04:27:55|3538.69
04:27:57|3538.69
04:27:57|3538.69
04:27:58|3538.69
04:27:59|3538.69
04:28:01|3538.69
04:28:01|3538.69
04:28:02|3538.53
04:28:03|3538.53
04:28:04|3538.53
04:28:06|3538.53
04:28:06|3538.53
04:28:08|3538.53
04:28:08|3538.53
04:28:09|3538.53
04:28:11|3538.53
04:28:12|3538.53
04:28:12|3538.53
04:28:14|3538.53
04:28:15|3538.53
04:28:15|3538.53
04:28:16|3538.53
04:28:17|3538.53
04:28:18|3538.53
04:28:19|3538.53
04:28:21|3538.53
04:28:21|3538.53
04:28:22|3538.53
04:28:23|3538.53
04:28:24|3538.53
04:28:26|3538.53
04:28:27|3538.53
04:28:27|3538.53
04:28:29|3538.53
04:28:29|3538.53
04:28:30|3538.6
04:28:31|3538.6
04:28:32|3538.6
04:28:33|3538.6
04:28:35|3538.6
04:28:36|3538.6
04:28:37|3538.6
04:28:38|3538.6
04:28:39|3538.6
04:28:40|3538.6
04:28:41|3538.6
04:28:43|3538.6
04:28:44|3538.59
04:28:45|3538.59
04:28:47|3538.59
04:28:48|3538.59
04:28:49|3538.59
04:28:50|3538.59
04:28:51|3538.59
04:28:52|3538.59
04:28:53|3538.59
04:28:54|3538.59
04:28:55|3538.59
04:28:56|3538.59
04:28:57|3538.59
04:28:58|3538.59
04:28:59|3538.59
04:29:00|3538.59
04:29:01|3538.59
04:29:02|3538.59
04:29:03|3538.59
04:29:04|3538.59
04:29:05|3538.59
04:29:07|3538.59
04:29:07|3538.59
04:29:08|3538.59
04:29:10|3538.59
04:29:10|3538.59
04:29:11|3538.59
04:29:14|3538.59
04:29:14|3538.59
04:29:15|3538.59
04:29:17|3538.59
04:29:18|3538.59
04:29:19|3538.59
04:29:19|3538.59
04:29:21|3538.59
04:29:22|3538.59
04:29:23|3538.59
04:29:24|3538.59
04:29:24|3538.59
04:29:26|3538.59
04:29:27|3538.59
04:29:28|3538.59
04:29:30|3538.2
04:29:30|3538.2
04:29:31|3538.2
04:29:32|3538.2
04:29:33|3538.2
04:29:35|3538.2
04:29:36|3538.2
04:29:37|3538.2
04:29:37|3538.2
04:29:38|3538.2
04:29:39|3538.2
04:29:41|3538.2
04:29:41|3538.2
04:29:43|3538.2
04:29:44|3538.2
04:29:45|3538.2
04:29:47|3538.2
04:29:47|3538.2
04:29:48|3538.2
04:29:49|3538.2
04:29:51|3538.2
04:29:51|3538.2
04:29:52|3538.2
04:29:54|3538.2
04:29:54|3538.2
04:29:56|3538.2
04:29:57|3538.2
04:29:58|3538.2
04:29:59|3538.2
04:30:00|3538.2
04:30:01|3538.2
04:30:02|3538.2
04:30:04|3538.2
04:30:05|3538.2
04:30:06|3538.2
04:30:07|3538.2
04:30:08|3538.2
04:30:09|3538.2
04:30:10|3538.2
04:30:11|3538.7
04:30:12|3538.7
04:30:12|3538.7
04:30:14|3538.7
04:30:15|3538.7
04:30:15|3538.7
04:30:17|3538.7
04:30:18|3538.7
04:30:19|3538.7
04:30:20|3537.8
04:30:21|3537.8
04:30:22|3539.
04:30:23|3539.
04:30:24|3539.
04:30:25|3539.
04:30:26|3539.
04:30:27|3539.02
04:30:28|3539.02
04:30:29|3539.02
04:30:30|3539.02
04:30:31|3539.02
04:30:32|3539.02
04:30:34|3539.02
04:30:34|3539.02
04:30:35|3539.02
04:30:36|3539.02
04:30:37|3539.02
04:30:38|3539.02
04:30:40|3539.4
04:30:40|3539.4
04:30:41|3539.4
04:30:42|3539.4
04:30:44|3539.4
04:30:44|3539.4
04:30:46|3539.4
04:30:47|3539.4
04:30:47|3539.4
04:30:48|3539.76
04:30:50|3539.76
04:30:51|3539.76
04:30:53|3539.76
04:30:53|3539.76
04:30:54|3539.76
04:30:55|3539.76
04:30:57|3539.76
04:30:57|3539.76
04:30:58|3538.42
04:31:00|3538.42
04:31:01|3538.42
04:31:01|3538.42
04:31:02|3538.42
04:31:04|3538.42
04:31:05|3538.42
04:31:06|3538.42
04:31:07|3538.42
04:31:08|3538.42
04:31:09|3538.42
04:31:09|3538.42
04:31:11|3538.42
04:31:11|3538.42
04:31:12|3538.42
04:31:14|3538.42
04:31:14|3538.42
04:31:16|3540.
04:31:16|3540.
04:31:17|3540.
04:31:19|3540.
04:31:20|3540.
04:31:21|3540.
04:31:23|3540.7
04:31:23|3540.7
04:31:24|3540.7
04:31:25|3540.7
04:31:26|3540.7
04:31:28|3540.7
04:31:28|3541.13
04:31:30|3541.6
04:31:30|3541.6
04:31:31|3541.6
04:31:32|3541.6
04:31:33|3541.6
04:31:34|3541.6
04:31:35|3541.6
04:31:36|3541.6
04:31:38|3541.6
04:31:38|3541.6
04:31:40|3541.6
04:31:40|3541.6
04:31:41|3541.6
04:31:43|3541.69
04:31:44|3541.69
04:31:46|3542.16
04:31:47|3542.16
04:31:49|3542.44
04:31:49|3542.44
04:31:50|3542.44
04:31:52|3542.44
04:31:53|3542.44
04:31:54|3541.92
04:31:54|3541.92
04:31:55|3541.92
04:31:56|3541.92
04:31:57|3541.92
04:31:58|3541.92
04:31:59|3541.92
04:32:00|3541.35
04:32:02|3541.35
04:32:02|3541.35
04:32:04|3541.35
04:32:05|3541.35
04:32:05|3541.35
04:32:06|3541.35
04:32:07|3541.35
04:32:09|3541.35
04:32:10|3541.35
04:32:10|3541.35
04:32:12|3541.39
04:32:13|3541.39
04:32:15|3541.39
04:32:16|3541.39
04:32:16|3541.39
04:32:18|3541.39
04:32:19|3541.39
04:32:20|3541.39
04:32:21|3539.9
04:32:21|3539.9
04:32:23|3539.9
04:32:24|3539.9
04:32:25|3539.9
04:32:26|3539.9
04:32:27|3539.9
04:32:28|3539.9
04:32:29|3540.2
04:32:30|3540.2
04:32:31|3540.2
04:32:32|3540.2
04:32:33|3540.2
04:32:34|3540.2
04:32:35|3540.2
04:32:36|3540.2
04:32:37|3540.2
04:32:38|3540.2
04:32:39|3540.26
04:32:40|3540.26
04:32:41|3540.26
04:32:42|3540.26
04:32:43|3540.26
04:32:45|3540.26
04:32:45|3540.26
04:32:47|3540.26
04:32:49|3540.26
04:32:49|3540.26
04:32:51|3540.26
04:32:52|3540.26
04:32:52|3540.26
04:32:53|3540.26
04:32:54|3540.26
04:32:56|3540.26
04:32:56|3540.26
04:32:58|3542.21
04:32:59|3542.21
04:33:00|3542.21
04:33:01|3542.21
04:33:01|3542.21
04:33:02|3542.21
04:33:03|3542.21
04:33:05|3542.21
04:33:05|3542.21
04:33:06|3542.21
04:33:08|3542.21
04:33:09|3542.21
04:33:10|3542.21
04:33:11|3542.21
04:33:12|3542.6
04:33:13|3542.6
04:33:14|3542.6
04:33:15|3542.6
04:33:16|3542.6
04:33:17|3542.6
04:33:18|3542.6
04:33:19|3542.6
04:33:20|3542.6
04:33:21|3542.6
04:33:22|3542.6
04:33:23|3542.6
04:33:24|3542.6
04:33:25|3542.6
04:33:26|3542.6
04:33:27|3542.6
04:33:28|3542.6
04:33:29|3542.6
04:33:30|3542.6
04:33:31|3542.6
04:33:32|3542.6
04:33:33|3542.6
04:33:34|3542.84
04:33:35|3543.16
04:33:36|3543.16
04:33:37|3543.16
04:33:38|3543.2
04:33:40|3543.2
04:33:41|3543.2
04:33:42|3543.2
04:33:43|3543.76
04:33:43|3543.83
04:33:45|3544.43
04:33:46|3544.43
04:33:48|3544.43
04:33:48|3544.26
04:33:49|3544.26
04:33:51|3544.26
04:33:52|3544.26
04:33:53|3544.26
04:33:54|3544.26
04:33:55|3544.26
04:33:57|3544.26
04:33:58|3544.26
04:33:59|3543.39
04:34:00|3543.39
04:34:01|3543.
04:34:02|3543.
04:34:03|3542.47
04:34:04|3542.47
04:34:05|3542.47
04:34:06|3542.47
04:34:07|3542.47
04:34:08|3542.47
04:34:09|3542.47
04:34:10|3542.8
04:34:11|3542.8
04:34:12|3542.8
04:34:13|3542.8
04:34:14|3542.8
04:34:15|3542.8
04:34:16|3542.8
04:34:17|3542.8
04:34:18|3542.8
04:34:19|3542.8
04:34:20|3542.8
04:34:21|3543.
04:34:22|3543.
04:34:24|3543.
04:34:25|3543.
04:34:26|3543.
04:34:27|3543.
04:34:28|3543.
04:34:29|3543.
04:34:30|3543.
04:34:32|3543.4
04:34:32|3543.4
04:34:33|3543.39
04:34:34|3543.39
04:34:36|3543.39
04:34:37|3543.39
04:34:37|3543.39
04:34:38|3543.39
04:34:40|3543.39
04:34:40|3543.39
04:34:41|3543.39
04:34:43|3543.39
04:34:43|3543.39
04:34:45|3543.39
04:34:45|3543.39
04:34:47|3543.39
04:34:48|3543.39
04:34:49|3543.39
04:34:50|3543.39
04:34:52|3543.39
04:34:52|3543.39
04:34:54|3543.39
04:34:55|3543.39
04:34:55|3543.39
04:34:57|3543.39
04:34:58|3543.39
04:34:59|3543.39
04:35:01|3543.39
04:35:02|3543.39
04:35:03|3543.39
04:35:04|3543.39
04:35:05|3543.39
04:35:06|3543.39
04:35:07|3543.39
04:35:08|3543.49
04:35:09|3543.49
04:35:10|3544.
04:35:12|3544.
04:35:13|3544.19
04:35:13|3544.19
04:35:15|3544.19
04:35:16|3544.19
04:35:17|3544.19
04:35:17|3544.19
04:35:19|3544.19
04:35:20|3544.19
04:35:21|3544.19
04:35:21|3544.19
04:35:23|3544.19
04:35:25|3544.2
04:35:25|3544.2
04:35:27|3544.2
04:35:27|3544.2
04:35:28|3544.2
04:35:29|3544.4
04:35:30|3544.4
04:35:31|3544.4
04:35:32|3544.4
04:35:34|3544.4
04:35:34|3544.4
04:35:35|3544.4
04:35:36|3544.57
04:35:37|3544.57
04:35:39|3544.57
04:35:39|3544.57
04:35:40|3544.11
04:35:41|3544.11
04:35:42|3544.11
04:35:44|3544.02
04:35:45|3544.02
04:35:46|3544.02
04:35:47|3544.02
04:35:47|3544.02
04:35:49|3544.02
04:35:50|3544.02
04:35:52|3544.02
04:35:54|3544.02
04:35:54|3544.02
04:35:56|3544.02
04:35:56|3544.02
04:35:58|3544.02
04:35:58|3544.02
04:36:00|3544.02
04:36:00|3544.02
04:36:01|3544.02
04:36:02|3543.99
04:36:03|3543.99
04:36:05|3544.
04:36:05|3544.
04:36:06|3544.
04:36:08|3544.
04:36:08|3544.
04:36:09|3543.94
04:36:10|3543.94
04:36:12|3543.94
04:36:12|3543.94
04:36:14|3543.94
04:36:15|3543.94
04:36:15|3543.94
04:36:16|3543.94
04:36:17|3543.94
04:36:19|3543.94
04:36:19|3543.94
04:36:21|3543.94
04:36:22|3543.27
04:36:22|3543.27
04:36:23|3543.27
04:36:24|3543.27
04:36:25|3543.
04:36:26|3543.
04:36:27|3543.18
04:36:28|3543.18
04:36:30|3543.18
04:36:31|3543.18
04:36:32|3543.4
04:36:33|3543.4
04:36:34|3543.4
04:36:35|3543.4
04:36:36|3543.4
04:36:37|3543.6
04:36:38|3543.6
04:36:39|3543.6
04:36:40|3543.6
04:36:41|3543.6
04:36:42|3543.6
04:36:43|3543.6
04:36:44|3543.6
04:36:45|3543.78
04:36:46|3543.56
04:36:47|3543.56
04:36:48|3543.56
04:36:50|3543.56
04:36:52|3543.56
04:36:52|3543.56
04:36:54|3543.56
04:36:54|3543.56
04:36:55|3543.56
04:36:57|3543.56
04:36:57|3543.56
04:36:59|3543.56
04:36:59|3543.56
04:37:00|3543.56
04:37:01|3543.56
04:37:02|3543.4
04:37:03|3543.6
04:37:05|3544.
04:37:06|3544.06
04:37:07|3544.12
04:37:08|3544.19
04:37:09|3544.2
04:37:10|3544.6
04:37:11|3544.6
04:37:12|3544.6
04:37:13|3544.6
04:37:14|3544.6
04:37:16|3544.6
04:37:16|3544.48
04:37:18|3544.48
04:37:19|3544.48
04:37:20|3544.48
04:37:20|3544.48
04:37:22|3544.48
04:37:23|3544.48
04:37:23|3544.48
04:37:24|3544.48
04:37:25|3544.48
04:37:27|3544.48
04:37:27|3544.48
04:37:28|3544.48
04:37:30|3544.48
04:37:31|3544.48
04:37:32|3544.48
04:37:33|3544.48
04:37:34|3544.48
04:37:35|3544.48
04:37:36|3544.48
04:37:37|3544.48
04:37:38|3544.48
04:37:39|3544.48
04:37:40|3544.48
04:37:41|3544.48
04:37:42|3544.48
04:37:43|3544.48
04:37:44|3544.48
04:37:45|3544.48
04:37:46|3544.48
04:37:47|3544.48
04:37:48|3544.48
04:37:50|3544.48
04:37:52|3544.48
04:37:53|3544.48
04:37:53|3545.
04:37:55|3545.
04:37:56|3545.
04:37:57|3545.
04:37:58|3545.
04:37:59|3545.28
04:38:01|3545.7
04:38:01|3545.7
04:38:03|3545.74
04:38:04|3545.74
04:38:04|3545.69
04:38:06|3545.69
04:38:06|3545.69
04:38:07|3545.69
04:38:09|3545.69
04:38:09|3545.69
04:38:10|3545.69
04:38:12|3545.69
04:38:12|3545.69
04:38:13|3545.69
04:38:15|3545.69
04:38:15|3545.69
04:38:16|3545.69
04:38:17|3545.69
04:38:18|3545.69
04:38:19|3545.69
04:38:20|3545.69
04:38:22|3545.69
04:38:23|3545.69
04:38:23|3545.69
04:38:24|3545.69
04:38:26|3545.69
04:38:27|3545.69
04:38:28|3545.69
04:38:29|3545.08
04:38:30|3544.81
04:38:31|3544.81
04:38:32|3544.81
04:38:33|3544.81
04:38:34|3544.81
04:38:35|3544.81
04:38:36|3544.81
04:38:38|3544.81
04:38:38|3544.81
04:38:39|3544.81
04:38:40|3544.81
04:38:41|3544.81
04:38:43|3544.81
04:38:43|3544.81
04:38:44|3544.81
04:38:45|3545.
04:38:47|3545.
04:38:47|3545.
04:38:49|3545.
04:38:50|3545.
04:38:50|3545.
04:38:51|3545.
04:38:53|3545.
04:38:54|3545.
04:38:55|3545.
04:38:56|3545.
04:38:57|3545.
04:38:59|3545.
04:39:00|3545.
04:39:00|3545.
04:39:02|3545.
04:39:03|3545.38
04:39:03|3545.38
04:39:05|3545.38
04:39:06|3545.38
04:39:06|3545.38
04:39:07|3545.38
04:39:08|3545.38
04:39:10|3545.38
04:39:10|3545.38
04:39:11|3545.38
04:39:12|3545.06
04:39:13|3545.06
04:39:15|3545.06
04:39:16|3545.06
04:39:16|3545.06
04:39:18|3545.06
04:39:18|3545.06
04:39:19|3545.06
04:39:21|3545.06
04:39:22|3545.06
04:39:23|3544.98
04:39:24|3544.98
04:39:24|3544.98
04:39:26|3544.98
04:39:27|3544.98
04:39:28|3544.98
04:39:29|3544.98
04:39:30|3544.98
04:39:32|3544.6
04:39:32|3544.6
04:39:33|3544.6
04:39:35|3544.6
04:39:35|3544.6
04:39:36|3544.6
04:39:37|3544.6
04:39:38|3544.6
04:39:39|3544.6
04:39:40|3544.6
04:39:42|3544.6
04:39:42|3544.6
04:39:43|3544.6
04:39:44|3544.6
04:39:46|3544.6
04:39:46|3544.6
04:39:48|3544.6
04:39:48|3544.6
04:39:49|3544.6
04:39:51|3544.6
04:39:52|3544.6
04:39:53|3544.6
04:39:54|3544.6
04:39:56|3544.6
04:39:56|3544.6
04:39:59|3544.6
04:40:00|3544.6
04:40:01|3544.6
04:40:01|3544.6
04:40:02|3544.6
04:40:03|3544.6
04:40:04|3544.6
04:40:05|3544.6
04:40:06|3544.7
04:40:08|3544.7
04:40:08|3544.7
04:40:10|3544.7
04:40:10|3544.7
04:40:12|3544.7
04:40:13|3544.7
04:40:14|3544.7
04:40:15|3544.7
04:40:16|3544.7
04:40:17|3544.7
04:40:18|3544.7
04:40:19|3544.7
04:40:19|3544.7
04:40:21|3544.7
04:40:21|3544.7
04:40:23|3544.7
04:40:24|3544.7
04:40:25|3544.7
04:40:25|3544.7
04:40:27|3544.7
04:40:28|3544.7
04:40:29|3544.7
04:40:30|3544.7
04:40:31|3544.7
04:40:32|3544.7
04:40:33|3544.7
04:40:34|3544.7
04:40:35|3544.7
04:40:36|3544.7
04:40:37|3544.7
04:40:38|3544.7
04:40:39|3544.7
04:40:40|3544.7
04:40:41|3544.7
04:40:43|3544.7
04:40:43|3544.7
04:40:44|3544.7
04:40:45|3544.7
04:40:46|3544.7
04:40:47|3544.7
04:40:49|3544.7
04:40:49|3544.7
04:40:50|3544.7
04:40:51|3544.7
04:40:52|3544.7
04:40:53|3544.7
04:40:55|3544.7
04:40:55|3544.7
04:40:57|3544.7
04:40:58|3544.7
04:40:59|3545.5
04:41:00|3545.5
04:41:01|3545.5
04:41:02|3545.5
04:41:03|3545.5
04:41:04|3545.41
04:41:05|3545.07
04:41:06|3545.07
04:41:07|3545.07
04:41:08|3545.07
04:41:09|3544.42
04:41:10|3544.42
04:41:11|3544.42
04:41:13|3544.42
04:41:14|3544.42
04:41:14|3544.42
04:41:15|3544.42
04:41:17|3544.42
04:41:18|3544.42
04:41:18|3544.42
04:41:19|3543.22
04:41:20|3543.
04:41:21|3542.8
04:41:22|3542.8
04:41:24|3542.8
04:41:24|3542.8
04:41:25|3542.8
04:41:26|3542.8
04:41:28|3542.8
04:41:28|3542.8
04:41:29|3540.8
04:41:30|3540.62
04:41:31|3540.62
04:41:33|3540.62
04:41:34|3540.62
04:41:34|3540.62
04:41:35|3540.62
04:41:36|3540.62
04:41:37|3540.62
04:41:38|3541.08
04:41:39|3541.08
04:41:40|3541.08
04:41:42|3541.08
04:41:42|3541.08
04:41:44|3541.08
04:41:45|3541.08
04:41:45|3541.08
04:41:47|3541.08
04:41:47|3541.08
04:41:48|3541.08
04:41:51|3541.08
04:41:51|3541.08
04:41:52|3541.08
04:41:54|3541.08
04:41:54|3541.79
04:41:55|3541.79
04:41:56|3541.79
04:41:58|3541.79
04:41:59|3541.79
04:42:00|3541.79
04:42:01|3541.79
04:42:02|3541.79
04:42:03|3541.79
04:42:04|3541.79
04:42:05|3541.79
04:42:07|3542.2
04:42:07|3542.2
04:42:08|3542.2
04:42:09|3542.2
04:42:11|3542.44
04:42:12|3542.44
04:42:13|3542.44
04:42:14|3542.44
04:42:15|3542.44
04:42:16|3542.44
04:42:17|3542.44
04:42:18|3542.44
04:42:19|3542.44
04:42:21|3542.44
04:42:22|3542.44
04:42:22|3542.44
04:42:24|3542.44
04:42:24|3542.44
04:42:26|3542.44
04:42:27|3542.44
04:42:27|3542.44
04:42:29|3542.44
04:42:29|3542.44
04:42:30|3542.44
04:42:31|3542.44
04:42:32|3542.44
04:42:34|3542.44
04:42:35|3542.44
04:42:36|3542.44
04:42:37|3542.44
04:42:38|3542.44
04:42:38|3542.44
04:42:39|3542.44
04:42:40|3542.44
04:42:41|3542.44
04:42:43|3542.44
04:42:43|3542.44
04:42:44|3542.44
04:42:46|3542.44
04:42:47|3542.44
04:42:47|3542.44
04:42:49|3542.44
04:42:49|3542.44
04:42:51|3542.44
04:42:52|3542.44
04:42:52|3542.44
04:42:54|3542.44
04:42:54|3542.44
04:42:55|3542.44
04:42:57|3543.08
04:42:58|3543.08
04:43:00|3543.08
04:43:00|3543.08
04:43:01|3543.08
04:43:03|3543.19
04:43:04|3543.19
04:43:04|3543.19
04:43:05|3543.19
04:43:06|3543.19
04:43:08|3543.19
04:43:08|3543.19
04:43:09|3543.19
04:43:10|3543.19
04:43:12|3543.19
04:43:12|3543.19
04:43:13|3543.19
04:43:14|3543.19
04:43:16|3543.19
04:43:16|3543.19
04:43:18|3543.19
04:43:19|3543.19
04:43:19|3543.19
04:43:20|3543.19
04:43:21|3543.19
04:43:23|3543.19
04:43:23|3543.19
04:43:25|3543.19
04:43:26|3543.19
04:43:27|3543.19
04:43:29|3542.6
04:43:29|3542.6
04:43:30|3542.79
04:43:32|3542.79
04:43:32|3542.79
04:43:33|3542.79
04:43:35|3542.79
04:43:35|3542.79
04:43:36|3542.79
04:43:37|3542.79
04:43:38|3542.79
04:43:39|3542.79
04:43:41|3542.79
04:43:42|3542.79
04:43:43|3542.79
04:43:44|3542.79
04:43:44|3542.79
04:43:45|3542.79
04:43:47|3542.79
04:43:48|3542.79
04:43:48|3542.79
04:43:49|3542.79
04:43:51|3542.79
04:43:52|3542.79
04:43:52|3542.79
04:43:53|3542.79
04:43:55|3543.53
04:43:55|3543.53
04:43:56|3543.53
04:43:59|3543.53
04:43:59|3543.53
04:44:01|3543.53
04:44:01|3543.53
04:44:02|3543.53
04:44:04|3543.53
04:44:05|3543.41
04:44:06|3543.41
04:44:07|3543.41
04:44:08|3543.41
04:44:09|3543.41
04:44:10|3543.41
04:44:11|3543.56
04:44:12|3543.56
04:44:13|3543.56
04:44:15|3543.56
04:44:16|3543.56
04:44:17|3543.56
04:44:18|3543.56
04:44:19|3543.56
04:44:20|3543.56
04:44:20|3543.56
04:44:22|3543.56
04:44:23|3543.56
04:44:24|3543.56
04:44:25|3543.56
04:44:25|3543.56
04:44:26|3543.56
04:44:27|3543.56
04:44:28|3543.56
04:44:29|3543.56
04:44:31|3543.15
04:44:32|3543.15
04:44:34|3543.15
04:44:34|3543.15
04:44:35|3543.15
04:44:36|3543.15
04:44:37|3543.15
04:44:38|3543.15
04:44:39|3543.15
04:44:41|3543.15
04:44:42|3543.15
04:44:42|3543.09
04:44:43|3543.09
04:44:45|3543.09
04:44:45|3543.09
04:44:47|3543.09
04:44:48|3543.09
04:44:49|3543.09
04:44:49|3543.09
04:44:51|3543.09
04:44:52|3543.09
04:44:53|3543.09
04:44:54|3543.09
04:44:55|3543.09
04:44:55|3543.09
04:44:56|3543.09
04:44:58|3543.09
04:44:59|3543.09
04:45:00|3543.09
04:45:02|3543.09
04:45:02|3543.09
04:45:04|3543.09
04:45:04|3543.09
04:45:06|3543.09
04:45:07|3543.09
04:45:08|3543.
04:45:09|3543.
04:45:11|3543.
04:45:11|3543.
04:45:13|3543.
04:45:14|3543.
04:45:15|3543.
04:45:16|3543.
04:45:17|3543.
04:45:17|3543.
04:45:18|3543.
04:45:20|3543.
04:45:20|3543.
04:45:21|3544.61
04:45:22|3544.61
04:45:23|3544.61
04:45:25|3544.78
04:45:25|3544.78
04:45:26|3544.78
04:45:28|3544.78
04:45:28|3544.78
04:45:29|3544.78
04:45:30|3544.78
04:45:31|3544.75
04:45:32|3544.75
04:45:34|3545.89
04:45:35|3546.12
04:45:36|3546.19
04:45:37|3546.19
04:45:38|3546.19
04:45:39|3546.19
04:45:40|3546.19
04:45:41|3546.19
04:45:42|3546.
04:45:43|3546.
04:45:44|3545.73
04:45:45|3545.73
04:45:46|3545.73
04:45:47|3545.73
04:45:48|3545.73
04:45:49|3545.73
04:45:50|3545.73
04:45:51|3545.73
04:45:52|3545.73
04:45:53|3545.73
04:45:54|3545.73
04:45:55|3545.73
04:45:56|3545.73
04:45:57|3545.73
04:45:58|3545.61
04:46:00|3545.61
04:46:02|3545.61
04:46:02|3545.61
04:46:03|3545.61
04:46:05|3546.4
04:46:07|3547.3
04:46:08|3547.3
04:46:08|3546.82
04:46:09|3546.82
04:46:11|3546.82
04:46:11|3546.82
04:46:12|3547.57
04:46:13|3547.57
04:46:15|3547.2
04:46:15|3547.2
04:46:17|3547.7
04:46:18|3548.
04:46:18|3548.
04:46:20|3548.
04:46:20|3548.
04:46:21|3547.8
04:46:23|3547.8
04:46:23|3547.8
04:46:24|3547.8
04:46:26|3547.8
04:46:26|3547.8
04:46:27|3547.8
04:46:28|3547.8
04:46:30|3547.8
04:46:31|3547.6
04:46:31|3547.6
04:46:33|3547.6
04:46:33|3547.6
04:46:35|3547.6
04:46:35|3547.6
04:46:37|3547.6
04:46:37|3548.15
04:46:39|3548.15
04:46:39|3548.15
04:46:41|3548.15
04:46:42|3548.15
04:46:42|3548.15
04:46:43|3548.15
04:46:45|3548.15
04:46:45|3548.15
04:46:46|3548.15
04:46:48|3548.15
04:46:49|3548.15
04:46:49|3548.15
04:46:51|3548.15
04:46:51|3548.15
04:46:53|3548.15
04:46:54|3548.62
04:46:55|3548.62
04:46:57|3548.62
04:46:57|3548.62
04:46:58|3548.62
04:47:00|3548.62
04:47:02|3548.59
04:47:03|3548.63
04:47:04|3548.63
04:47:06|3548.63
04:47:07|3548.63
04:47:09|3548.63
04:47:10|3548.63
04:47:10|3548.72
04:47:11|3548.72
04:47:13|3548.72
04:47:13|3548.72
04:47:15|3548.48
04:47:15|3548.48
04:47:16|3548.48
04:47:17|3548.48
04:47:19|3548.48
04:47:19|3548.4
04:47:21|3548.4
04:47:21|3548.46
04:47:22|3548.46
04:47:23|3548.46
04:47:25|3548.46
04:47:25|3548.46
04:47:27|3548.46
04:47:27|3548.46
04:47:28|3548.46
04:47:30|3548.46
04:47:30|3548.32
04:47:31|3548.2
04:47:32|3548.07
04:47:33|3548.07
04:47:35|3548.07
04:47:36|3548.07
04:47:36|3548.07
04:47:38|3548.07
04:47:39|3548.07
04:47:39|3548.07
04:47:41|3548.07
04:47:41|3548.07
04:47:43|3548.07
04:47:44|3548.07
04:47:45|3548.07
04:47:46|3548.07
04:47:48|3548.07
04:47:48|3548.07
04:47:49|3548.07
04:47:50|3548.07
04:47:51|3548.07
04:47:52|3548.35
04:47:53|3548.35
04:47:54|3548.35
04:47:55|3548.35
04:47:56|3548.35
04:47:57|3548.35
04:47:58|3548.35
04:48:00|3548.35
04:48:01|3548.35
04:48:02|3548.35
04:48:04|3548.35
04:48:04|3548.35
04:48:05|3548.35
04:48:06|3548.35
04:48:07|3548.35
04:48:09|3548.35
04:48:10|3548.35
04:48:10|3548.35
04:48:12|3548.35
04:48:13|3548.35
04:48:15|3548.35
04:48:15|3548.35
04:48:17|3548.66
04:48:17|3548.66
04:48:18|3548.87
04:48:20|3548.87
04:48:20|3548.87
04:48:21|3548.87
04:48:23|3548.87
04:48:24|3548.87
04:48:24|3548.87
04:48:26|3548.87
04:48:27|3548.87
04:48:28|3548.83
04:48:29|3548.83
04:48:30|3548.83
04:48:31|3548.83
04:48:32|3548.83
04:48:34|3548.83
04:48:35|3548.83
04:48:36|3548.83
04:48:37|3548.83
04:48:38|3548.83
04:48:39|3548.83
04:48:40|3548.83
04:48:41|3548.83
04:48:42|3548.83
04:48:44|3548.83
04:48:44|3548.83
04:48:45|3548.83
04:48:47|3548.83
04:48:47|3548.83
04:48:48|3548.83
04:48:49|3548.83
04:48:50|3548.83
04:48:51|3548.83
04:48:52|3548.83
04:48:53|3548.83
04:48:54|3548.83
04:48:55|3548.83
04:48:56|3548.83
04:48:57|3548.83
04:48:58|3548.83
04:48:59|3548.83
04:49:01|3548.83
04:49:01|3548.83
04:49:02|3548.83
04:49:03|3548.83
04:49:05|3548.83
04:49:05|3548.83
04:49:07|3548.83
04:49:07|3548.83
04:49:08|3548.83
04:49:10|3549.03
04:49:11|3549.89
04:49:11|3549.89
04:49:13|3549.89
04:49:13|3549.89
04:49:14|3549.74
04:49:15|3549.31
04:49:16|3549.31
04:49:17|3549.31
04:49:19|3549.31
04:49:19|3549.31
04:49:21|3549.31
04:49:21|3549.31
04:49:22|3549.31
04:49:23|3549.31
04:49:25|3549.31
04:49:26|3549.31
04:49:26|3549.31
04:49:27|3549.31
04:49:29|3549.31
04:49:30|3549.31
04:49:31|3549.31
04:49:32|3549.31
04:49:33|3549.31
04:49:34|3549.31
04:49:35|3549.31
04:49:36|3549.31
04:49:37|3549.31
04:49:38|3549.59
04:49:39|3549.59
04:49:40|3549.59
04:49:42|3549.59
04:49:42|3549.59
04:49:43|3549.59
04:49:44|3549.59
04:49:45|3549.59
04:49:46|3549.79
04:49:47|3549.79
04:49:48|3549.79
04:49:50|3549.79
04:49:50|3549.97
04:49:52|3549.97
04:49:52|3549.97
04:49:54|3549.97
04:49:54|3549.97
04:49:55|3549.97
04:49:56|3549.97
04:49:57|3549.97
04:49:59|3549.97
04:49:59|3549.97
04:50:00|3549.97
04:50:01|3549.97
04:50:02|3549.97
04:50:04|3549.97
04:50:05|3549.97
04:50:06|3549.97
04:50:07|3549.97
04:50:09|3549.97
04:50:10|3549.97
04:50:11|3549.97
04:50:12|3550.
04:50:13|3550.
04:50:14|3550.
04:50:15|3550.75
04:50:16|3550.75
04:50:17|3550.75
04:50:18|3550.75
04:50:19|3550.75
04:50:20|3550.63
04:50:21|3550.63
04:50:22|3550.63
04:50:23|3550.63
04:50:24|3550.63
04:50:25|3550.76
04:50:26|3550.76
04:50:27|3550.76
04:50:28|3550.76
04:50:29|3550.76
04:50:30|3550.76
04:50:31|3551.2
04:50:32|3551.2
04:50:33|3551.2
04:50:34|3551.2
04:50:35|3551.13
04:50:36|3551.13
04:50:37|3551.13
04:50:38|3551.13
04:50:39|3551.13
04:50:40|3551.13
04:50:41|3551.13
04:50:42|3551.44
04:50:43|3551.74
04:50:44|3551.74
04:50:45|3551.58
04:50:46|3551.58
04:50:47|3551.58
04:50:48|3551.61
04:50:49|3551.61
04:50:50|3551.61
04:50:51|3551.61
04:50:52|3550.98
04:50:53|3550.98
04:50:54|3550.98
04:50:55|3550.98
04:50:56|3551.26
04:50:57|3551.26
04:50:58|3551.39
04:50:59|3551.39
04:51:00|3551.39
04:51:01|3551.39
04:51:02|3551.39
04:51:03|3551.58
04:51:05|3551.58
04:51:06|3551.58
04:51:07|3551.58
04:51:08|3551.58
04:51:09|3551.58
04:51:09|3551.58
04:51:11|3551.58
04:51:12|3551.58
04:51:13|3551.58
04:51:14|3551.58
04:51:15|3551.58
04:51:16|3551.58
04:51:17|3551.58
04:51:18|3551.58
04:51:19|3551.58
04:51:20|3551.58
04:51:21|3551.58
04:51:22|3551.58
04:51:23|3551.58
04:51:24|3551.58
04:51:25|3551.58
04:51:26|3551.58
04:51:27|3551.58
04:51:28|3551.58
04:51:29|3551.58
04:51:30|3551.58
04:51:31|3551.58
04:51:32|3551.58
04:51:33|3551.58
04:51:34|3551.58
04:51:35|3551.58
04:51:36|3551.58
04:51:37|3551.58
04:51:38|3551.4
04:51:39|3551.4
04:51:40|3551.4
04:51:41|3551.4
04:51:42|3551.4
04:51:43|3551.36
04:51:44|3551.36
04:51:45|3551.36
04:51:46|3551.36
04:51:47|3551.36
04:51:48|3551.36
04:51:49|3551.36
04:51:50|3551.36
04:51:52|3551.36
04:51:52|3551.36
04:51:53|3551.36
04:51:54|3551.36
04:51:55|3551.36
04:51:57|3551.02
04:51:57|3551.02
04:51:58|3551.02
04:51:59|3551.02
04:52:00|3551.02
04:52:01|3551.02
04:52:02|3551.02
04:52:04|3551.02
04:52:04|3551.02
04:52:05|3551.02
04:52:07|3551.02
04:52:08|3551.02
04:52:08|3551.8
04:52:09|3551.8
04:52:11|3551.8
04:52:12|3551.8
04:52:13|3551.8
04:52:14|3551.8
04:52:15|3551.8
04:52:17|3551.8
04:52:18|3551.8
04:52:18|3551.8
04:52:20|3551.8
04:52:20|3551.8
04:52:22|3551.8
04:52:23|3551.8
04:52:24|3551.8
04:52:25|3551.8
04:52:26|3551.8
04:52:27|3551.8
04:52:29|3551.8
04:52:30|3551.8
04:52:31|3551.8
04:52:31|3551.8
04:52:32|3551.8
04:52:34|3552.
04:52:34|3552.
04:52:36|3552.
04:52:36|3552.
04:52:37|3552.
04:52:38|3552.
04:52:39|3552.48
04:52:40|3552.48
04:52:41|3552.48
04:52:43|3552.48
04:52:44|3552.48
04:52:45|3552.48
04:52:45|3552.48
04:52:46|3552.48
04:52:47|3552.48
04:52:49|3552.48
04:52:49|3552.48
04:52:51|3552.48
04:52:52|3552.48
04:52:53|3552.48
04:52:54|3552.48
04:52:55|3552.48
04:52:56|3552.48
04:52:57|3552.48
04:52:58|3552.48
04:52:59|3552.48
04:53:00|3552.48
04:53:01|3552.48
04:53:02|3552.48
04:53:03|3552.48
04:53:04|3552.48
04:53:06|3552.48
04:53:06|3552.48
04:53:08|3552.48
04:53:10|3552.48
04:53:11|3552.48
04:53:12|3552.48
04:53:13|3552.48
04:53:14|3552.48
04:53:16|3552.48
04:53:17|3552.48
04:53:17|3550.27
04:53:19|3550.27
04:53:20|3549.8
04:53:20|3549.57
04:53:21|3549.57
04:53:23|3549.57
04:53:24|3549.57
04:53:25|3549.57
04:53:26|3549.57
04:53:27|3549.57
04:53:28|3549.57
04:53:29|3549.57
04:53:29|3549.57
04:53:31|3549.57
04:53:32|3549.71
04:53:33|3549.71
04:53:34|3549.71
04:53:36|3549.8
04:53:37|3549.8
04:53:37|3549.8
04:53:38|3549.8
04:53:39|3550.2
04:53:40|3550.2
04:53:42|3550.2
04:53:42|3550.2
04:53:44|3550.2
04:53:45|3550.2
04:53:46|3550.2
04:53:46|3550.2
04:53:47|3550.2
04:53:48|3550.2
04:53:50|3550.2
04:53:51|3550.76
04:53:51|3550.76
04:53:52|3550.76
04:53:53|3550.76
04:53:55|3550.76
04:53:55|3550.76
04:53:56|3550.76
04:53:58|3550.76
04:53:58|3550.76
04:54:00|3550.76
04:54:02|3550.76
04:54:03|3551.29
04:54:05|3551.29
04:54:06|3551.29
04:54:07|3551.29
04:54:08|3551.29
04:54:10|3551.29
04:54:11|3551.29
04:54:12|3551.29
04:54:14|3551.29
04:54:14|3551.29
04:54:15|3551.29
04:54:16|3551.29
04:54:17|3551.29
04:54:18|3551.29
04:54:19|3551.29
04:54:21|3551.29
04:54:22|3551.82
04:54:22|3551.82
04:54:24|3551.82
04:54:25|3551.82
04:54:26|3551.82
04:54:27|3551.82
04:54:29|3551.82
04:54:30|3551.82
04:54:30|3551.82
04:54:31|3551.82
04:54:32|3551.82
04:54:34|3551.82
04:54:35|3551.82
04:54:36|3551.82
04:54:37|3551.82
04:54:38|3551.82
04:54:39|3551.82
04:54:40|3551.82
04:54:41|3551.82
04:54:42|3551.82
04:54:43|3551.82
04:54:44|3551.82
04:54:45|3551.82
04:54:46|3551.82
04:54:47|3550.87
04:54:48|3550.7
04:54:49|3550.7
04:54:50|3550.7
04:54:51|3550.7
04:54:52|3550.7
04:54:53|3550.7
04:54:54|3550.7
04:54:55|3550.7
04:54:56|3550.48
04:54:57|3550.48
04:54:58|3550.48
04:55:00|3550.48
04:55:00|3550.48
04:55:02|3550.48
04:55:02|3550.48
04:55:03|3550.48
04:55:04|3550.48
04:55:05|3550.48
04:55:07|3550.48
04:55:07|3550.48
04:55:09|3550.48
04:55:10|3550.48
04:55:11|3550.48
04:55:11|3550.48
04:55:13|3550.48
04:55:15|3550.48
04:55:16|3550.48
04:55:17|3550.48
04:55:18|3550.74
04:55:18|3550.74
04:55:19|3550.74
04:55:21|3550.74
04:55:21|3550.74
04:55:22|3550.74
04:55:24|3550.74
04:55:24|3550.74
04:55:26|3550.62
04:55:27|3550.62
04:55:28|3550.62
04:55:29|3550.62
04:55:29|3550.62
04:55:31|3550.62
04:55:32|3550.62
04:55:33|3550.62
04:55:34|3549.83
04:55:35|3549.83
04:55:36|3549.83
04:55:37|3549.23
04:55:38|3549.04
04:55:39|3549.01
04:55:40|3549.01
04:55:41|3549.01
04:55:42|3549.01
04:55:43|3549.01
04:55:44|3549.01
04:55:45|3549.01
04:55:46|3549.01
04:55:47|3549.01
04:55:48|3549.01
04:55:49|3549.01
04:55:50|3549.01
04:55:51|3549.01
04:55:52|3549.01
04:55:53|3549.01
04:55:54|3549.
04:55:55|3549.
04:55:56|3549.
04:55:57|3549.
04:55:58|3549.
04:55:59|3549.
04:56:00|3549.
04:56:01|3549.
04:56:02|3549.
04:56:03|3549.
04:56:04|3549.
04:56:05|3549.
04:56:06|3549.
04:56:07|3549.
04:56:09|3549.
04:56:11|3549.
04:56:11|3549.
04:56:13|3549.
04:56:13|3549.
04:56:16|3549.
04:56:17|3549.
04:56:17|3549.
04:56:19|3549.
04:56:19|3549.
04:56:20|3549.
04:56:21|3549.
04:56:23|3549.
04:56:23|3549.
04:56:25|3549.
04:56:25|3549.
04:56:27|3549.
04:56:28|3549.
04:56:28|3549.
04:56:29|3549.
04:56:30|3549.
04:56:31|3551.
04:56:33|3551.
04:56:33|3551.
04:56:35|3551.
04:56:35|3551.
04:56:37|3551.
04:56:38|3551.
04:56:39|3551.
04:56:40|3551.
04:56:42|3551.
04:56:43|3551.
04:56:43|3551.
04:56:44|3551.
04:56:46|3551.
04:56:47|3551.
04:56:48|3551.
04:56:48|3551.
04:56:50|3551.
04:56:51|3551.
04:56:51|3550.99
04:56:52|3550.99
04:56:55|3550.99
04:56:55|3550.99
04:56:57|3550.99
04:56:57|3550.99
04:56:58|3550.99
04:56:59|3550.99
04:57:00|3550.99
04:57:01|3550.99
04:57:03|3550.99
04:57:03|3550.99
04:57:05|3550.99
04:57:05|3550.99
04:57:06|3550.99
04:57:08|3550.8
04:57:09|3550.8
04:57:10|3550.8
04:57:12|3550.8
04:57:13|3550.8
04:57:14|3550.8
04:57:15|3550.8
04:57:16|3550.8
04:57:17|3550.8
04:57:18|3550.8
04:57:19|3550.8
04:57:21|3550.8
04:57:22|3550.8
04:57:23|3550.8
04:57:25|3550.8
04:57:25|3550.8
04:57:26|3550.8
04:57:27|3550.8
04:57:28|3550.8
04:57:29|3550.8
04:57:30|3550.8
04:57:31|3550.8
04:57:33|3550.8
04:57:34|3550.8
04:57:35|3550.8
04:57:35|3550.8
04:57:36|3550.8
04:57:38|3550.8
04:57:39|3550.8
04:57:40|3550.8
04:57:40|3550.8
04:57:41|3550.8
04:57:42|3550.8
04:57:43|3550.8
04:57:45|3550.8
04:57:46|3550.8
04:57:46|3550.8
04:57:48|3550.8
04:57:48|3550.8
04:57:50|3550.8
04:57:50|3550.8
04:57:51|3550.8
04:57:53|3550.8
04:57:53|3550.8
04:57:55|3550.8
04:57:55|3550.8
04:57:56|3550.8
04:57:57|3550.8
04:57:59|3550.8
04:58:00|3550.8
04:58:01|3550.8
04:58:01|3550.8
04:58:02|3550.8
04:58:03|3550.8
04:58:05|3550.8
04:58:06|3550.8
04:58:07|3550.8
04:58:08|3550.8
04:58:08|3550.8
04:58:10|3550.8
04:58:10|3550.8
04:58:12|3550.8
04:58:14|3550.8
04:58:15|3550.8
04:58:17|3549.81
04:58:18|3549.81
04:58:19|3549.81
04:58:20|3549.81
04:58:22|3549.81
04:58:23|3549.81
04:58:23|3549.81
04:58:24|3549.81
04:58:25|3549.72
04:58:27|3549.72
04:58:28|3549.72
04:58:29|3549.72
04:58:29|3549.72
04:58:31|3549.72
04:58:32|3549.72
04:58:32|3549.72
04:58:34|3549.72
04:58:35|3549.72
04:58:35|3549.72
04:58:37|3549.72
04:58:38|3549.72
04:58:39|3549.72
04:58:40|3549.72
04:58:41|3549.72
04:58:42|3549.72
04:58:43|3549.72
04:58:44|3549.72
04:58:45|3549.72
04:58:46|3549.72
04:58:47|3549.72
04:58:48|3549.72
04:58:49|3549.6
04:58:50|3549.6
04:58:51|3549.6
04:58:52|3549.6
04:58:53|3549.6
04:58:54|3549.6
04:58:55|3549.6
04:58:56|3549.6
04:58:57|3549.6
04:58:58|3549.6
04:58:59|3549.6
04:59:00|3549.6
04:59:01|3549.6
04:59:02|3549.6
04:59:03|3549.6
04:59:04|3549.6
04:59:06|3549.6
04:59:07|3549.6
04:59:07|3549.6
04:59:08|3549.6
04:59:09|3549.35
04:59:10|3549.35
04:59:11|3548.4
04:59:13|3548.4
04:59:14|3548.4
04:59:15|3548.4
04:59:17|3548.4
04:59:18|3548.4
04:59:19|3548.
04:59:20|3548.
04:59:21|3548.
04:59:22|3548.
04:59:24|3548.
04:59:24|3548.
04:59:25|3548.
04:59:27|3548.
04:59:28|3548.
04:59:29|3548.
04:59:30|3548.
04:59:31|3548.
04:59:32|3548.2
04:59:33|3548.2
04:59:34|3548.2
04:59:35|3548.2
04:59:36|3548.2
04:59:37|3548.2
04:59:38|3548.2
04:59:40|3548.2
04:59:40|3548.2
04:59:42|3548.2
04:59:42|3548.2
04:59:43|3548.2
04:59:44|3548.2
04:59:45|3548.2
04:59:46|3548.2
04:59:48|3548.2
04:59:49|3548.2
04:59:49|3548.2
04:59:50|3548.2
04:59:51|3548.2
04:59:53|3548.2
04:59:54|3548.2
04:59:55|3548.2
04:59:55|3548.
04:59:56|3548.
04:59:57|3548.
04:59:59|3547.9
05:00:00|3547.9
05:00:01|3547.9
05:00:02|3547.9
05:00:04|3547.04
05:00:04|3547.04
05:00:06|3547.04
05:00:07|3546.4
05:00:08|3546.4
05:00:08|3545.97
05:00:09|3545.97
05:00:10|3546.04
05:00:11|3546.04
05:00:14|3546.04
05:00:15|3546.04
05:00:16|3546.04
05:00:17|3546.04
05:00:18|3546.04
05:00:19|3546.04
05:00:20|3546.04
05:00:22|3546.04
05:00:23|3546.04
05:00:23|3546.04
05:00:24|3546.04
05:00:25|3547.59
05:00:27|3547.59
05:00:28|3547.59
05:00:28|3547.59
05:00:30|3547.59
05:00:30|3547.59
05:00:31|3547.59
05:00:33|3547.59
05:00:33|3547.59
05:00:35|3547.59
05:00:35|3548.4
05:00:37|3548.4
05:00:38|3548.4
05:00:39|3548.4
05:00:39|3548.4
05:00:40|3548.4
05:00:41|3548.4
05:00:42|3548.4
05:00:43|3548.4
05:00:44|3548.4
05:00:46|3548.4
05:00:47|3548.4
05:00:48|3548.9
05:00:49|3548.9
05:00:50|3548.9
05:00:51|3548.9
05:00:52|3548.9
05:00:53|3548.9
05:00:54|3548.9
05:00:55|3548.9
05:00:56|3548.02
05:00:57|3548.02
05:00:58|3548.02
05:00:59|3548.02
05:01:00|3548.19
05:01:01|3548.19
05:01:02|3548.19
05:01:03|3548.19
05:01:04|3548.19
05:01:05|3548.19
05:01:06|3548.19
05:01:07|3548.19
05:01:08|3548.19
05:01:09|3548.19
05:01:10|3548.19
05:01:11|3548.19
05:01:13|3548.19
05:01:14|3548.19
05:01:15|3548.19
05:01:16|3548.19
05:01:17|3548.19
05:01:18|3548.19
05:01:19|3549.37
05:01:20|3549.37
05:01:21|3549.37
05:01:22|3549.37
05:01:23|3549.37
05:01:24|3549.37
05:01:26|3549.37
05:01:27|3549.37
05:01:27|3549.37
05:01:29|3549.37
05:01:30|3549.37
05:01:30|3549.37
05:01:31|3549.37
05:01:33|3549.37
05:01:34|3549.14
05:01:36|3549.14
05:01:36|3549.14
05:01:37|3549.14
05:01:39|3549.14
05:01:39|3549.14
05:01:40|3549.14
05:01:41|3549.14
05:01:42|3549.14
05:01:43|3549.14
05:01:45|3549.14
05:01:46|3549.14
05:01:47|3549.4
05:01:48|3549.4
05:01:49|3549.4
05:01:50|3549.4
05:01:51|3549.4
05:01:52|3549.4
05:01:53|3549.4
05:01:54|3549.4
05:01:55|3549.4
05:01:56|3549.4
05:01:57|3549.4
05:01:58|3549.4
05:01:59|3549.4
05:02:00|3549.4
05:02:02|3549.4
05:02:03|3549.4
05:02:03|3549.4
05:02:04|3549.4
05:02:05|3549.4
05:02:06|3549.4
05:02:08|3549.4
05:02:08|3550.68
05:02:09|3550.68
05:02:10|3550.68
05:02:12|3550.41
05:02:12|3550.41
05:02:14|3550.41
05:02:14|3550.41
05:02:16|3550.41
05:02:16|3550.41
05:02:18|3550.41
05:02:19|3550.81
05:02:20|3550.81
05:02:20|3551.2
05:02:23|3551.2
05:02:24|3551.2
05:02:25|3551.2
05:02:25|3551.2
05:02:26|3551.2
05:02:28|3551.2
05:02:28|3551.2
05:02:29|3551.2
05:02:30|3551.4
05:02:31|3551.4
05:02:32|3551.8
05:02:34|3551.8
05:02:34|3551.8
05:02:35|3551.8
05:02:37|3551.8
05:02:37|3551.8
05:02:39|3551.59
05:02:39|3551.59
05:02:40|3551.59
05:02:42|3550.2
05:02:43|3550.2
05:02:43|3550.2
05:02:44|3550.2
05:02:45|3550.2
05:02:46|3550.2
05:02:48|3550.2
05:02:49|3550.2
05:02:50|3550.2
05:02:50|3550.2
05:02:52|3550.2
05:02:52|3550.2
05:02:53|3550.2
05:02:54|3550.2
05:02:56|3550.2
05:02:56|3550.2
05:02:57|3550.2
05:02:58|3550.2
05:03:00|3550.2
05:03:01|3550.2
05:03:01|3550.2
05:03:02|3550.2
05:03:04|3550.2
05:03:04|3549.78
05:03:05|3549.78
05:03:06|3549.78
05:03:08|3549.78
05:03:09|3549.78
05:03:10|3549.78
05:03:10|3549.78
05:03:12|3549.78
05:03:13|3549.78
05:03:14|3549.78
05:03:14|3549.99
05:03:16|3549.99
05:03:17|3549.99
05:03:18|3549.99
05:03:19|3549.99
05:03:20|3549.99
05:03:21|3549.99
05:03:22|3549.99
05:03:23|3549.99
05:03:24|3549.99
05:03:25|3549.99
05:03:26|3549.99
05:03:28|3549.99
05:03:29|3549.99
05:03:29|3549.99
05:03:31|3549.99
05:03:31|3549.99
05:03:33|3549.99
05:03:33|3549.99
05:03:34|3549.99
05:03:35|3549.99
05:03:36|3549.99
05:03:37|3549.99
05:03:39|3549.99
05:03:40|3549.99
05:03:41|3549.99
05:03:42|3549.99
05:03:42|3549.99
05:03:44|3548.65
05:03:45|3548.65
05:03:46|3548.65
05:03:47|3548.65
05:03:47|3548.65
05:03:48|3548.65
05:03:50|3548.65
05:03:51|3548.65
05:03:52|3548.65
05:03:53|3547.66
05:03:55|3547.66
05:03:56|3547.66
05:03:57|3547.66
05:03:57|3547.66
05:03:58|3547.66
05:04:00|3547.66
05:04:01|3547.66
05:04:02|3547.66
05:04:03|3547.66
05:04:04|3547.16
05:04:05|3547.16
05:04:06|3547.16
05:04:07|3547.16
05:04:08|3547.16
05:04:09|3547.16
05:04:10|3547.16
05:04:11|3547.16
05:04:12|3547.16
05:04:13|3547.16
05:04:14|3547.16
05:04:15|3547.16
05:04:16|3547.16
05:04:18|3547.16
05:04:18|3547.16
05:04:20|3547.16
05:04:20|3547.01
05:04:22|3547.01
05:04:24|3547.98
05:04:25|3547.98
05:04:26|3547.98
05:04:27|3547.98
05:04:28|3547.98
05:04:28|3547.98
05:04:30|3547.98
05:04:31|3547.98
05:04:31|3547.98
05:04:33|3547.98
05:04:34|3547.98
05:04:36|3548.15
05:04:37|3548.15
05:04:38|3548.15
05:04:39|3548.15
05:04:40|3548.15
05:04:40|3548.15
05:04:42|3548.15
05:04:42|3548.15
05:04:44|3547.79
05:04:45|3547.79
05:04:46|3547.79
05:04:47|3547.79
05:04:48|3547.63
05:04:49|3547.63
05:04:50|3547.63
05:04:51|3547.63
05:04:52|3547.63
05:04:54|3547.63
05:04:55|3547.63
05:04:55|3547.63
05:04:56|3547.63
05:04:57|3547.63
05:04:58|3547.63
05:04:59|3547.63
05:05:00|3547.63
05:05:02|3547.63
05:05:02|3547.67
05:05:03|3547.67
05:05:04|3547.67
05:05:06|3547.67
05:05:06|3547.67
05:05:07|3546.8
05:05:08|3546.8
05:05:09|3546.28
05:05:10|3546.28
05:05:12|3546.28
05:05:12|3546.21
05:05:13|3546.21
05:05:15|3546.21
05:05:16|3546.21
05:05:16|3546.21
05:05:17|3546.21
05:05:18|3546.21
05:05:19|3546.21
05:05:21|3545.29
05:05:22|3545.29
05:05:24|3545.29
05:05:24|3545.29
05:05:26|3545.29
05:05:27|3545.29
05:05:28|3545.29
05:05:29|3545.29
05:05:30|3545.29
05:05:30|3545.29
05:05:32|3545.29
05:05:33|3544.39
05:05:34|3544.39
05:05:35|3544.39
05:05:36|3544.39
05:05:37|3544.39
05:05:38|3544.39
05:05:40|3544.39
05:05:41|3544.39
05:05:42|3545.37
05:05:43|3545.37
05:05:44|3545.37
05:05:45|3545.37
05:05:46|3545.37
05:05:47|3545.37
05:05:48|3545.37
05:05:49|3545.37
05:05:50|3545.37
05:05:51|3545.37
05:05:52|3545.37
05:05:53|3545.37
05:05:54|3545.37
05:05:55|3545.37
05:05:56|3545.37
05:05:57|3545.37
05:05:58|3546.39
05:05:59|3546.39
05:06:00|3546.39
05:06:01|3546.39
05:06:02|3546.39
05:06:03|3546.39
05:06:04|3546.39
05:06:05|3546.39
05:06:06|3546.39
05:06:07|3546.39
05:06:08|3546.39
05:06:09|3546.39
05:06:10|3547.63
05:06:12|3547.63
05:06:12|3547.63
05:06:13|3547.63
05:06:14|3547.63
05:06:15|3547.63
05:06:16|3547.63
05:06:18|3547.63
05:06:19|3547.63
05:06:20|3547.63
05:06:21|3547.63
05:06:21|3547.63
05:06:23|3547.63
05:06:23|3547.63
05:06:25|3547.63
05:06:26|3547.63
05:06:26|3547.63
05:06:28|3547.63
05:06:29|3546.6
05:06:30|3546.4
05:06:31|3546.4
05:06:32|3546.4
05:06:34|3546.4
05:06:34|3546.4
05:06:36|3546.4
05:06:37|3546.4
05:06:38|3546.4
05:06:39|3546.4
05:06:40|3546.4
05:06:41|3546.4
05:06:42|3546.4
05:06:43|3546.4
05:06:44|3546.4
05:06:46|3546.4
05:06:46|3546.4
05:06:48|3546.4
05:06:49|3546.2
05:06:49|3546.2
05:06:50|3546.2
05:06:52|3546.2
05:06:53|3546.2
05:06:53|3546.2
05:06:55|3546.2
05:06:56|3546.2
05:06:57|3546.2
05:06:58|3546.2
05:06:58|3546.2
05:07:00|3546.2
05:07:01|3546.2
05:07:01|3546.2
05:07:02|3546.2
05:07:04|3544.6
05:07:05|3544.6
05:07:05|3544.6
05:07:07|3544.6
05:07:08|3544.6
05:07:10|3544.6
05:07:10|3544.6
05:07:11|3544.6
05:07:12|3544.6
05:07:13|3544.6
05:07:14|3544.6
05:07:15|3544.6
05:07:16|3544.6
05:07:17|3544.6
05:07:18|3545.53
05:07:20|3545.
05:07:21|3545.
05:07:23|3544.93
05:07:23|3544.93
05:07:25|3545.18
05:07:26|3545.18
05:07:26|3545.18
05:07:28|3545.18
05:07:29|3545.18
05:07:30|3545.18
05:07:31|3545.18
05:07:32|3545.18
05:07:33|3545.18
05:07:34|3545.18
05:07:35|3545.18
05:07:36|3545.18
05:07:37|3545.18
05:07:39|3545.18
05:07:40|3545.63
05:07:41|3545.63
05:07:42|3545.63
05:07:43|3545.63
05:07:44|3545.63
05:07:45|3545.63
05:07:46|3545.63
05:07:47|3545.63
05:07:48|3545.63
05:07:49|3545.63
05:07:50|3545.63
05:07:51|3545.63
05:07:52|3545.63
05:07:53|3545.63
05:07:54|3545.63
05:07:55|3545.63
05:07:56|3545.63
05:07:57|3545.63
05:07:58|3545.63
05:08:00|3545.63
05:08:00|3545.63
05:08:02|3545.63
05:08:03|3545.63
05:08:03|3545.42
05:08:05|3545.42
05:08:06|3544.68
05:08:06|3544.68
05:08:08|3544.68
05:08:09|3544.68
05:08:10|3544.68
05:08:11|3544.68
05:08:12|3544.68
05:08:13|3544.68
05:08:14|3544.68
05:08:15|3544.68
05:08:16|3544.68
05:08:17|3544.68
05:08:18|3544.68
05:08:19|3544.68
05:08:20|3544.68
05:08:21|3544.68
05:08:22|3544.86
05:08:24|3544.86
05:08:25|3544.86
05:08:26|3544.86
05:08:27|3544.86
05:08:28|3544.86
05:08:29|3544.86
05:08:30|3544.86
05:08:31|3544.86
05:08:33|3544.86
05:08:34|3545.83
05:08:34|3545.83
05:08:36|3545.83
05:08:37|3545.83
05:08:38|3545.83
05:08:38|3545.83
05:08:40|3545.83
05:08:40|3545.83
05:08:42|3545.83
05:08:43|3545.83
05:08:44|3545.83
05:08:45|3545.83
05:08:46|3545.83
05:08:47|3545.83
05:08:48|3545.83
05:08:49|3545.83
05:08:50|3545.83
05:08:51|3545.83
05:08:52|3545.83
05:08:54|3545.83
05:08:54|3545.83
05:08:56|3545.83
05:08:57|3545.83
05:08:57|3545.83
05:08:59|3545.83
05:09:00|3545.83
05:09:00|3545.83
05:09:02|3545.21
05:09:03|3545.21
05:09:04|3545.21
05:09:05|3545.21
05:09:06|3545.21
05:09:06|3545.21
05:09:08|3545.21
05:09:09|3545.21
05:09:10|3545.21
05:09:11|3545.21
05:09:12|3545.21
05:09:13|3545.21
05:09:14|3544.34
05:09:15|3544.39
05:09:16|3544.39
05:09:17|3544.39
05:09:18|3544.39
05:09:19|3544.39
05:09:20|3544.39
05:09:21|3544.39
05:09:22|3544.39
05:09:23|3544.39
05:09:24|3544.39
05:09:26|3544.39
05:09:26|3544.39
05:09:28|3544.39
05:09:29|3544.39
05:09:30|3544.39
05:09:32|3544.39
05:09:33|3544.39
05:09:33|3544.23
05:09:34|3544.23
05:09:35|3544.23
05:09:36|3544.23
05:09:38|3544.23
05:09:39|3544.23
05:09:40|3544.23
05:09:41|3544.23
05:09:41|3544.23
05:09:42|3544.23
05:09:44|3544.23
05:09:45|3544.23
05:09:45|3544.23
05:09:46|3544.23
05:09:48|3544.23
05:09:48|3544.23
05:09:50|3544.23
05:09:51|3544.23
05:09:53|3544.23
05:09:53|3544.23
05:09:54|3544.23
05:09:56|3544.23
05:09:57|3544.23
05:09:57|3544.23
05:09:58|3545.04
05:10:00|3545.04
05:10:00|3545.04
05:10:02|3545.04
05:10:03|3545.04
05:10:03|3545.04
05:10:05|3545.04
05:10:05|3545.19
05:10:07|3545.19
05:10:08|3545.19
05:10:09|3545.19
05:10:09|3545.19
05:10:11|3545.19
05:10:11|3545.07
05:10:13|3545.07
05:10:14|3544.61
05:10:14|3544.61
05:10:16|3544.61
05:10:16|3544.61
05:10:18|3544.61
05:10:18|3544.61
05:10:20|3544.61
05:10:20|3544.61
05:10:22|3544.61
05:10:23|3544.61
05:10:24|3544.61
05:10:25|3544.61
05:10:26|3544.61
05:10:27|3544.61
05:10:28|3544.61
05:10:30|3544.61
05:10:31|3544.61
05:10:32|3544.61
05:10:33|3544.61
05:10:34|3544.61
05:10:35|3544.61
05:10:36|3544.61
05:10:37|3544.61
05:10:38|3544.61
05:10:39|3544.61
05:10:40|3544.47
05:10:42|3544.47
05:10:42|3544.47
05:10:44|3544.47
05:10:45|3544.47
05:10:45|3544.47
05:10:46|3544.47
05:10:47|3544.47
05:10:49|3544.09
05:10:50|3544.09
05:10:51|3544.09
05:10:52|3543.03
05:10:53|3543.03
05:10:54|3543.03
05:10:56|3543.03
05:10:56|3543.03
05:10:57|3543.03
05:10:59|3543.03
05:10:59|3543.03
05:11:00|3543.03
05:11:02|3543.03
05:11:02|3543.03
05:11:03|3543.03
05:11:05|3543.03
05:11:05|3544.4
05:11:07|3544.82
05:11:08|3544.82
05:11:09|3545.2
05:11:10|3545.2
05:11:10|3545.2
05:11:12|3545.2
05:11:13|3545.2
05:11:14|3545.2
05:11:15|3545.2
05:11:15|3545.2
05:11:17|3545.2
05:11:17|3545.16
05:11:19|3545.16
05:11:20|3545.16
05:11:21|3545.16
05:11:22|3545.16
05:11:22|3545.16
05:11:23|3545.16
05:11:24|3545.16
05:11:26|3545.16
05:11:27|3543.47
05:11:29|3543.47
05:11:29|3543.47
05:11:31|3543.47
05:11:32|3543.47
05:11:33|3542.98
05:11:34|3542.98
05:11:35|3542.98
05:11:36|3542.98
05:11:38|3542.98
05:11:38|3542.98
05:11:40|3542.98
05:11:41|3542.98
05:11:42|3542.98
05:11:43|3542.98
05:11:44|3542.98
05:11:45|3542.98
05:11:46|3542.98
05:11:47|3542.98
05:11:48|3541.42
05:11:49|3541.42
05:11:51|3541.42
05:11:51|3541.42
05:11:53|3541.42
05:11:54|3541.42
05:11:54|3541.42
05:11:55|3541.42
05:11:56|3542.2
05:11:58|3542.2
05:11:58|3542.2
05:12:00|3542.2
05:12:01|3542.2
05:12:02|3542.2
05:12:03|3542.2
05:12:04|3542.2
05:12:05|3542.2
05:12:06|3542.2
05:12:07|3542.01
05:12:07|3542.01
05:12:08|3542.01
05:12:09|3542.01
05:12:11|3542.01
05:12:12|3542.01
05:12:13|3542.01
05:12:14|3542.01
05:12:15|3542.01
05:12:16|3542.01
05:12:17|3542.01
05:12:18|3542.01
05:12:20|3542.25
05:12:20|3542.25
05:12:21|3542.25
05:12:23|3542.25
05:12:23|3542.25
05:12:25|3542.25
05:12:27|3542.25
05:12:28|3542.25
05:12:29|3542.25
05:12:30|3542.25
05:12:32|3542.25
05:12:33|3542.25
05:12:34|3542.25
05:12:35|3543.4
05:12:35|3543.4
05:12:36|3543.4
05:12:38|3543.4
05:12:39|3543.4
05:12:39|3543.4
05:12:41|3543.4
05:12:42|3543.4
05:12:42|3543.4
05:12:44|3543.4
05:12:44|3543.4
05:12:46|3543.4
05:12:46|3543.4
05:12:47|3543.93
05:12:48|3543.93
05:12:49|3543.93
05:12:50|3543.93
05:12:52|3543.93
05:12:53|3543.93
05:12:54|3543.93
05:12:55|3543.93
05:12:57|3543.93
05:12:58|3543.93
05:12:59|3543.93
05:12:59|3543.93
05:13:01|3543.93
05:13:01|3543.93
05:13:02|3543.93
05:13:03|3543.93
05:13:05|3543.93
05:13:06|3543.93
05:13:07|3543.72
05:13:08|3543.72
05:13:10|3543.72
05:13:10|3543.72
05:13:12|3543.72
05:13:13|3543.72
05:13:13|3543.72
05:13:15|3543.72
05:13:15|3543.72
05:13:17|3543.72
05:13:18|3543.72
05:13:18|3543.72
05:13:19|3543.72
05:13:20|3543.61
05:13:21|3543.61
05:13:22|3543.61
05:13:23|3543.61
05:13:24|3543.61
05:13:26|3543.85
05:13:28|3543.85
05:13:29|3543.85
05:13:30|3543.6
05:13:32|3543.6
05:13:33|3543.6
05:13:34|3543.6
05:13:35|3543.6
05:13:36|3543.6
05:13:37|3543.6
05:13:39|3543.88
05:13:39|3543.88
05:13:41|3543.88
05:13:42|3543.88
05:13:43|3543.88
05:13:43|3543.88
05:13:44|3543.88
05:13:45|3543.88
05:13:46|3543.88
05:13:48|3543.88
05:13:48|3543.88
05:13:50|3543.88
05:13:51|3543.88
05:13:51|3543.88
05:13:52|3543.88
05:13:54|3543.88
05:13:55|3543.88
05:13:56|3543.88
05:13:57|3543.88
05:13:58|3543.88
05:13:59|3543.88
05:14:00|3543.88
05:14:01|3543.88
05:14:02|3543.88
05:14:03|3543.88
05:14:05|3543.88
05:14:06|3544.57
05:14:06|3544.57
05:14:08|3544.57
05:14:08|3544.57
05:14:09|3544.57
05:14:10|3544.57
05:14:12|3544.57
05:14:13|3544.57
05:14:14|3544.57
05:14:14|3544.57
05:14:15|3544.57
05:14:16|3544.57
05:14:18|3544.8
05:14:18|3544.8
05:14:19|3544.8
05:14:20|3544.8
05:14:22|3544.8
05:14:22|3544.8
05:14:23|3546.01
05:14:25|3545.8
05:14:26|3545.8
05:14:27|3545.8
05:14:29|3545.8
05:14:30|3545.8
05:14:30|3545.8
05:14:31|3545.8
05:14:33|3545.8
05:14:34|3545.54
05:14:34|3545.54
05:14:36|3545.54
05:14:37|3545.8
05:14:38|3545.79
05:14:39|3545.56
05:14:40|3545.56
05:14:41|3545.56
05:14:42|3545.56
05:14:43|3545.56
05:14:44|3545.56
05:14:45|3545.56
05:14:46|3545.56
05:14:47|3545.56
05:14:48|3545.56
05:14:49|3545.56
05:14:50|3545.56
05:14:51|3545.56
05:14:52|3545.56
05:14:53|3545.56
05:14:54|3545.56
05:14:55|3545.66
05:14:56|3545.66
05:14:57|3545.66
05:14:59|3545.66
05:15:00|3545.66
05:15:00|3545.66
05:15:01|3545.66
05:15:02|3545.66
05:15:04|3545.66
05:15:04|3545.66
05:15:05|3545.66
05:15:06|3545.66
05:15:07|3545.66
05:15:09|3545.66
05:15:10|3545.66
05:15:11|3545.99
05:15:12|3545.99
05:15:12|3545.99
05:15:14|3545.99
05:15:14|3545.99
05:15:16|3546.4
05:15:17|3546.4
05:15:17|3546.4
05:15:19|3546.4
05:15:20|3545.6
05:15:21|3545.6
05:15:21|3545.6
05:15:23|3545.6
05:15:23|3545.6
05:15:24|3545.6
05:15:26|3545.6
05:15:26|3545.6
05:15:29|3545.6
05:15:29|3545.6
05:15:31|3545.6
05:15:32|3545.97
05:15:33|3545.86
05:15:34|3545.86
05:15:34|3545.86
05:15:36|3545.91
05:15:37|3545.91
05:15:37|3545.91
05:15:39|3546.59
05:15:40|3546.22
05:15:41|3546.22
05:15:42|3546.22
05:15:43|3546.22
05:15:44|3546.5
05:15:45|3546.5
05:15:46|3546.5
05:15:47|3546.5
05:15:48|3546.5
05:15:49|3546.5
05:15:50|3546.5
05:15:51|3546.5
05:15:52|3546.5
05:15:53|3546.5
05:15:54|3546.5
05:15:55|3546.5
05:15:56|3546.5
05:15:57|3546.5
05:15:58|3546.5
05:15:59|3546.5
05:16:00|3546.5
05:16:01|3546.43
05:16:02|3546.43
05:16:03|3546.43
05:16:04|3546.43
05:16:05|3546.43
05:16:06|3546.43
05:16:07|3546.43
05:16:08|3546.43
05:16:09|3546.43
05:16:10|3546.43
05:16:11|3546.43
05:16:12|3546.43
05:16:13|3546.43
05:16:14|3545.4
05:16:15|3545.4
05:16:16|3545.4
05:16:17|3545.4
05:16:18|3545.4
05:16:20|3545.4
05:16:21|3545.4
05:16:21|3545.4
05:16:22|3545.4
05:16:23|3545.4
05:16:24|3545.4
05:16:25|3545.4
05:16:27|3545.4
05:16:27|3545.4
05:16:29|3544.88
05:16:31|3544.88
05:16:32|3544.88
05:16:33|3544.88
05:16:34|3544.88
05:16:34|3544.88
05:16:36|3544.88
05:16:36|3544.88
05:16:38|3544.4
05:16:39|3544.4
05:16:39|3544.4
05:16:40|3544.4
05:16:41|3544.4
05:16:43|3544.4
05:16:44|3544.4
05:16:45|3544.42
05:16:46|3544.42
05:16:47|3544.4
05:16:49|3544.2
05:16:49|3544.2
05:16:50|3544.2
05:16:52|3544.2
05:16:52|3544.2
05:16:54|3544.2
05:16:55|3544.2
05:16:55|3544.2
05:16:57|3544.2
05:16:58|3544.2
05:16:59|3543.97
05:17:00|3543.8
05:17:01|3543.8
05:17:02|3543.55
05:17:03|3543.55
05:17:04|3543.55
05:17:06|3543.55
05:17:06|3543.55
05:17:08|3543.55
05:17:09|3543.55
05:17:10|3543.55
05:17:11|3543.55
05:17:12|3543.55
05:17:13|3543.55
05:17:14|3543.55
05:17:14|3543.55
05:17:16|3543.55
05:17:16|3543.55
05:17:17|3543.55
05:17:19|3543.55
05:17:19|3543.55
05:17:20|3543.55
05:17:22|3543.55
05:17:23|3543.55
05:17:23|3543.55
05:17:25|3543.55
05:17:26|3543.55
05:17:27|3543.55
05:17:28|3543.55
05:17:29|3543.55
05:17:31|3543.55
05:17:32|3543.55
05:17:33|3543.55
05:17:35|3544.
05:17:36|3544.
05:17:36|3543.76
05:17:38|3543.76
05:17:39|3543.76
05:17:39|3543.76
05:17:40|3543.76
05:17:42|3543.76
05:17:43|3543.76
05:17:43|3543.76
05:17:44|3543.76
05:17:45|3543.76
05:17:46|3543.76
05:17:47|3543.76
05:17:49|3543.76
05:17:50|3543.76
05:17:51|3543.76
05:17:52|3543.76
05:17:53|3543.76
05:17:53|3543.76
05:17:54|3543.76
05:17:56|3543.76
05:17:57|3543.76
05:17:58|3543.76
05:17:59|3543.76
05:18:00|3543.76
05:18:02|3543.76
05:18:02|3543.76
05:18:03|3543.76
05:18:04|3543.76
05:18:05|3543.76
05:18:06|3543.76
05:18:08|3543.76
05:18:09|3543.76
05:18:10|3543.76
05:18:11|3543.76
05:18:11|3543.76
05:18:13|3543.76
05:18:14|3544.87
05:18:15|3544.87
05:18:16|3544.8
05:18:17|3544.8
05:18:18|3544.8
05:18:19|3544.8
05:18:20|3544.8
05:18:21|3544.8
05:18:22|3544.8
05:18:23|3544.8
05:18:24|3544.2
05:18:25|3544.2
05:18:26|3544.21
05:18:27|3544.21
05:18:28|3544.21
05:18:30|3544.21
05:18:31|3544.21
05:18:31|3544.55
05:18:33|3544.55
05:18:34|3544.55
05:18:36|3544.55
05:18:36|3544.55
05:18:38|3544.55
05:18:39|3544.55
05:18:40|3544.55
05:18:41|3544.55
05:18:42|3545.6
05:18:43|3545.6
05:18:44|3545.6
05:18:45|3545.6
05:18:46|3546.2
05:18:47|3546.2
05:18:48|3546.2
05:18:49|3546.2
05:18:50|3546.22
05:18:51|3546.22
05:18:52|3546.22
05:18:53|3546.22
05:18:54|3546.22
05:18:55|3546.22
05:18:56|3546.22
05:18:57|3546.22
05:18:58|3546.22
05:19:00|3546.22
05:19:00|3546.22
05:19:01|3546.22
05:19:02|3546.22
05:19:03|3546.22
05:19:04|3546.08
05:19:05|3546.08
05:19:06|3546.08
05:19:08|3546.08
05:19:09|3546.08
05:19:10|3546.08
05:19:11|3546.08
05:19:12|3546.08
05:19:12|3546.08
05:19:13|3546.08
05:19:15|3546.96
05:19:16|3546.96
05:19:17|3546.96
05:19:18|3546.96
05:19:19|3546.96
05:19:20|3546.96
05:19:20|3546.96
05:19:22|3546.96
05:19:22|3546.96
05:19:23|3546.96
05:19:24|3546.96
05:19:25|3546.96
05:19:27|3546.96
05:19:28|3546.96
05:19:29|3546.96
05:19:30|3546.96
05:19:31|3546.96
05:19:32|3546.96
05:19:33|3546.96
05:19:34|3546.96
05:19:35|3546.96
05:19:36|3546.96
05:19:37|3546.96
05:19:38|3546.96
05:19:40|3546.6
05:19:40|3546.6
05:19:41|3546.6
05:19:42|3546.6
05:19:43|3546.6
05:19:45|3546.6
05:19:46|3546.6
05:19:46|3546.6
05:19:48|3546.6
05:19:49|3546.6
05:19:49|3546.6
05:19:50|3546.6
05:19:52|3546.6
05:19:53|3546.6
05:19:53|3546.6
05:19:54|3546.6
05:19:56|3546.6
05:19:57|3546.6
05:19:58|3546.6
05:19:59|3546.6
05:20:00|3546.6
05:20:01|3546.6
05:20:02|3546.6
05:20:04|3546.6
05:20:04|3546.6
05:20:06|3546.6
05:20:07|3547.17
05:20:08|3547.17
05:20:08|3547.17
05:20:10|3547.17
05:20:11|3547.17
05:20:12|3547.17
05:20:12|3547.17
05:20:14|3547.17
05:20:15|3547.17
05:20:15|3547.17
05:20:16|3546.59
05:20:17|3546.59
05:20:19|3546.59
05:20:19|3546.59
05:20:21|3546.59
05:20:22|3546.59
05:20:23|3546.59
05:20:24|3546.59
05:20:25|3546.59
05:20:26|3546.59
05:20:27|3546.59
05:20:28|3546.59
05:20:29|3546.59
05:20:30|3546.59
05:20:31|3546.59
05:20:32|3546.59
05:20:34|3546.8
05:20:34|3546.8
05:20:36|3546.8
05:20:37|3546.8
05:20:38|3546.8
05:20:39|3546.8
05:20:40|3546.8
05:20:41|3546.8
05:20:43|3546.8
05:20:44|3546.8
05:20:45|3546.8
05:20:46|3546.8
05:20:47|3546.8
05:20:48|3546.8
05:20:49|3547.02
05:20:50|3547.02
05:20:51|3547.4
05:20:52|3547.4
05:20:53|3547.4
05:20:54|3547.4
05:20:55|3547.4
05:20:56|3547.4
05:20:57|3547.4
05:20:58|3547.4
05:20:59|3547.4
05:21:00|3547.4
05:21:01|3547.18
05:21:02|3547.18
05:21:03|3547.18
05:21:04|3547.18
05:21:05|3547.18
05:21:07|3547.18
05:21:07|3547.18
05:21:08|3547.18
05:21:09|3547.18
05:21:10|3547.18
05:21:11|3547.18
05:21:12|3547.18
05:21:13|3547.18
05:21:14|3547.18
05:21:16|3547.18
05:21:16|3547.18
05:21:17|3547.18
05:21:18|3547.18
05:21:19|3547.18
05:21:20|3547.18
05:21:21|3547.18
05:21:23|3547.18
05:21:23|3547.18
05:21:25|3547.18
05:21:25|3547.18
05:21:26|3547.18
05:21:27|3547.18
05:21:28|3547.18
05:21:29|3547.18
05:21:30|3547.18
05:21:31|3547.18
05:21:33|3547.18
05:21:34|3547.18
05:21:36|3547.18
05:21:37|3547.18
05:21:38|3547.18
05:21:40|3547.18
05:21:42|3547.18
05:21:43|3547.18
05:21:44|3547.18
05:21:45|3547.18
05:21:46|3547.18
05:21:46|3547.18
05:21:48|3547.18
05:21:49|3547.18
05:21:50|3547.18
05:21:51|3547.18
05:21:52|3547.18
05:21:53|3547.18
05:21:54|3547.18
05:21:55|3547.
05:21:56|3547.
05:21:56|3547.
05:21:58|3547.
05:21:58|3547.
05:22:00|3547.
05:22:01|3547.
05:22:01|3547.
05:22:03|3547.
05:22:04|3547.
05:22:05|3547.
05:22:06|3547.
05:22:07|3547.
05:22:09|3547.
05:22:09|3547.
05:22:10|3547.
05:22:11|3547.
05:22:13|3547.
05:22:14|3544.8
05:22:14|3544.8
05:22:15|3544.8
05:22:16|3544.29
05:22:17|3544.29
05:22:18|3544.29
05:22:19|3544.29
05:22:21|3544.29
05:22:22|3544.29
05:22:22|3544.29
05:22:23|3544.29
05:22:24|3544.09
05:22:25|3544.09
05:22:27|3544.09
05:22:27|3544.09
05:22:28|3544.09
05:22:29|3544.09
05:22:31|3544.09
05:22:32|3544.09
05:22:32|3544.09
05:22:33|3544.09
05:22:34|3544.09
05:22:35|3544.09
05:22:37|3544.09
05:22:38|3545.19
05:22:39|3545.19
05:22:41|3545.19
05:22:42|3545.19
05:22:42|3545.19
05:22:43|3545.19
05:22:45|3545.19
05:22:45|3545.19
05:22:46|3545.19
05:22:47|3545.19
05:22:48|3545.19
05:22:50|3545.19
05:22:52|3545.19
05:22:53|3545.19
05:22:53|3545.19
05:22:54|3545.19
05:22:56|3545.19
05:22:56|3545.19
05:22:58|3544.74
05:22:58|3544.74
05:22:59|3544.74
05:23:00|3544.74
05:23:01|3544.74
05:23:02|3544.74
05:23:03|3544.74
05:23:04|3544.74
05:23:05|3544.74
05:23:06|3544.74
05:23:07|3544.74
05:23:09|3544.74
05:23:09|3544.74
05:23:10|3544.74
05:23:11|3544.74
05:23:12|3544.74
05:23:14|3545.24
05:23:14|3545.24
05:23:15|3545.6
05:23:17|3545.6
05:23:17|3545.6
05:23:19|3545.6
05:23:20|3545.6
05:23:21|3546.
05:23:22|3546.
05:23:23|3546.
05:23:24|3546.
05:23:25|3546.
05:23:27|3546.
05:23:27|3546.
05:23:28|3546.
05:23:29|3546.
05:23:30|3546.
05:23:31|3546.
05:23:32|3546.
05:23:33|3546.
05:23:34|3545.79
05:23:36|3545.79
05:23:38|3545.79
05:23:39|3545.79
05:23:40|3545.79
05:23:42|3545.79
05:23:43|3545.79
05:23:44|3545.79
05:23:45|3545.79
05:23:46|3545.79
05:23:47|3545.79
05:23:48|3545.79
05:23:49|3545.79
05:23:51|3545.79
05:23:52|3545.79
05:23:53|3545.79
05:23:53|3545.79
05:23:55|3545.79
05:23:55|3545.79
05:23:56|3545.79
05:23:58|3545.79
05:23:59|3545.79
05:24:00|3545.79
05:24:01|3545.79
05:24:02|3545.72
05:24:04|3545.72
05:24:04|3545.72
05:24:06|3545.72
05:24:06|3545.72
05:24:07|3545.72
05:24:09|3545.72
05:24:10|3545.72
05:24:11|3545.72
05:24:12|3545.72
05:24:12|3545.72
05:24:14|3545.72
05:24:14|3545.72
05:24:16|3545.72
05:24:17|3545.72
05:24:18|3545.72
05:24:19|3545.72
05:24:20|3545.72
05:24:20|3545.72
05:24:22|3545.72
05:24:23|3545.72
05:24:24|3545.72
05:24:25|3545.72
05:24:26|3545.72
05:24:27|3545.72
05:24:27|3545.72
05:24:29|3545.72
05:24:30|3545.72
05:24:30|3545.72
05:24:32|3545.72
05:24:32|3545.72
05:24:33|3545.72
05:24:34|3545.72
05:24:36|3545.72
05:24:38|3545.72
05:24:39|3545.72
05:24:40|3546.2
05:24:41|3546.2
05:24:42|3545.72
05:24:43|3545.72
05:24:44|3545.72
05:24:45|3545.72
05:24:46|3545.72
05:24:47|3545.72
05:24:48|3545.72
05:24:49|3545.72
05:24:50|3545.72
05:24:51|3545.72
05:24:52|3545.72
05:24:53|3545.72
05:24:54|3545.72
05:24:55|3545.72
05:24:56|3545.72
05:24:57|3545.72
05:24:58|3545.72
05:24:59|3545.72
05:25:00|3545.59
05:25:01|3545.59
05:25:02|3545.59
05:25:04|3545.59
05:25:05|3545.59
05:25:06|3545.59
05:25:07|3545.59
05:25:08|3545.59
05:25:09|3545.
05:25:10|3545.
05:25:11|3545.
05:25:12|3545.
05:25:13|3545.
05:25:14|3545.
05:25:15|3545.
05:25:16|3545.
05:25:17|3545.
05:25:18|3545.
05:25:19|3545.
05:25:20|3545.
05:25:21|3545.
05:25:22|3545.
05:25:23|3545.
05:25:24|3545.
05:25:25|3545.
05:25:26|3545.
05:25:27|3545.
05:25:28|3545.
05:25:29|3545.
05:25:30|3545.
05:25:31|3545.
05:25:32|3545.
05:25:33|3545.
05:25:34|3545.
05:25:35|3545.
05:25:36|3545.
05:25:37|3545.
05:25:39|3545.
05:25:39|3545.
05:25:41|3545.
05:25:43|3545.
05:25:43|3545.
05:25:44|3545.
05:25:46|3545.
05:25:47|3545.
05:25:48|3545.
05:25:49|3545.77
05:25:49|3545.77
05:25:50|3545.77
05:25:51|3545.77
05:25:53|3545.77
05:25:54|3545.77
05:25:55|3545.77
05:25:56|3545.77
05:25:56|3545.77
05:25:58|3545.77
05:25:59|3545.77
05:26:00|3545.77
05:26:01|3545.77
05:26:02|3545.77
05:26:03|3545.77
05:26:04|3545.77
05:26:05|3545.77
05:26:06|3545.77
05:26:07|3545.77
05:26:09|3545.77
05:26:10|3545.77
05:26:10|3545.77
05:26:11|3545.77
05:26:12|3545.77
05:26:13|3545.77
05:26:15|3545.77
05:26:16|3545.77
05:26:17|3545.77
05:26:18|3545.77
05:26:19|3545.77
05:26:20|3545.77
05:26:21|3545.77
05:26:22|3544.8
05:26:23|3544.8
05:26:24|3544.8
05:26:25|3544.8
05:26:26|3544.8
05:26:27|3544.8
05:26:28|3544.8
05:26:29|3544.8
05:26:30|3544.8
05:26:31|3544.8
05:26:33|3544.8
05:26:33|3544.8
05:26:35|3544.6
05:26:35|3544.6
05:26:36|3544.6
05:26:37|3544.6
05:26:39|3544.6
05:26:40|3544.6
05:26:41|3544.6
05:26:42|3544.6
05:26:42|3544.6
05:26:43|3544.6
05:26:45|3544.6
05:26:46|3544.6
05:26:47|3544.6
05:26:48|3544.6
05:26:49|3544.6
05:26:50|3544.6
05:26:51|3544.6
05:26:53|3544.6
05:26:53|3544.6
05:26:54|3545.17
05:26:55|3545.17
05:26:57|3545.39
05:26:58|3545.39
05:26:59|3545.39
05:27:01|3545.39
05:27:02|3545.39
05:27:02|3545.39
05:27:04|3545.39
05:27:05|3545.39
05:27:06|3545.39
05:27:07|3545.39
05:27:08|3545.39
05:27:09|3545.39
05:27:10|3545.39
05:27:11|3545.4
05:27:12|3545.4
05:27:13|3545.4
05:27:14|3545.4
05:27:15|3545.4
05:27:17|3545.4
05:27:18|3545.4
05:27:18|3545.34
05:27:19|3545.34
05:27:21|3545.34
05:27:21|3545.34
05:27:23|3545.34
05:27:24|3545.34
05:27:24|3545.34
05:27:26|3545.34
05:27:27|3545.34
05:27:27|3545.34
05:27:28|3545.34
05:27:29|3545.34
05:27:31|3545.34
05:27:31|3545.34
05:27:33|3545.34
05:27:33|3545.34
05:27:35|3545.34
05:27:35|3545.34
05:27:36|3545.34
05:27:37|3545.34
05:27:38|3545.34
05:27:40|3545.34
05:27:41|3545.34
05:27:42|3545.34
05:27:43|3545.34
05:27:44|3545.34
05:27:46|3545.34
05:27:47|3545.34
05:27:47|3545.34
05:27:49|3545.34
05:27:50|3545.34
05:27:51|3545.34
05:27:52|3545.34
05:27:53|3545.34
05:27:54|3545.34
05:27:55|3545.34
05:27:56|3545.34
05:27:57|3545.34
05:27:58|3545.34
05:27:59|3545.34
05:28:00|3545.34
05:28:01|3545.34
05:28:02|3545.34
05:28:03|3545.34
05:28:04|3545.34
05:28:05|3545.34
05:28:06|3545.34
05:28:07|3545.34
05:28:08|3545.34
05:28:09|3545.
05:28:10|3545.4
05:28:11|3545.4
05:28:12|3545.4
05:28:13|3545.4
05:28:14|3545.4
05:28:15|3545.4
05:28:16|3545.4
05:28:17|3545.4
05:28:18|3545.4
05:28:19|3545.4
05:28:21|3545.4
05:28:22|3545.4
05:28:23|3545.4
05:28:23|3545.4
05:28:24|3545.4
05:28:25|3545.4
05:28:26|3545.4
05:28:27|3545.4
05:28:28|3545.4
05:28:29|3545.4
05:28:31|3545.4
05:28:31|3545.4
05:28:33|3545.4
05:28:33|3545.4
05:28:35|3545.4
05:28:35|3545.4
05:28:36|3545.4
05:28:37|3545.4
05:28:38|3545.4
05:28:40|3545.4
05:28:42|3545.4
05:28:43|3545.4
05:28:44|3545.4
05:28:45|3545.4
05:28:46|3545.4
05:28:47|3545.4
05:28:48|3545.4
05:28:50|3545.4
05:28:50|3545.4
05:28:52|3545.4
05:28:52|3546.61
05:28:54|3546.61
05:28:54|3546.61
05:28:56|3546.61
05:28:57|3546.61
05:28:57|3546.61
05:28:58|3546.61
05:29:00|3546.61
05:29:01|3546.61
05:29:02|3546.61
05:29:02|3546.61
05:29:04|3546.61
05:29:05|3546.61
05:29:06|3546.61
05:29:07|3546.61
05:29:08|3546.61
05:29:08|3546.61
05:29:10|3546.61
05:29:11|3546.61
05:29:11|3546.61
05:29:13|3546.61
05:29:14|3546.61
05:29:15|3546.61
05:29:16|3546.61
05:29:17|3546.61
05:29:19|3546.61
05:29:19|3546.61
05:29:21|3546.3
05:29:21|3546.3
05:29:23|3546.3
05:29:23|3546.3
05:29:25|3546.3
05:29:26|3546.3
05:29:27|3546.3
05:29:28|3546.3
05:29:29|3546.3
05:29:30|3546.3
05:29:31|3546.3
05:29:32|3546.3
05:29:33|3546.3
05:29:34|3546.3
05:29:35|3545.84
05:29:36|3545.84
05:29:37|3545.84
05:29:38|3545.84
05:29:39|3545.84
05:29:41|3545.84
05:29:42|3545.84
05:29:44|3545.84
05:29:45|3545.84
05:29:46|3545.84
05:29:47|3545.84
05:29:48|3545.84
05:29:48|3545.84
05:29:50|3545.84
05:29:51|3545.84
05:29:51|3545.84
05:29:53|3545.84
05:29:54|3545.84
05:29:54|3545.84
05:29:56|3545.84
05:29:57|3545.84
05:29:58|3545.84
05:29:58|3545.84
05:29:59|3545.84
05:30:01|3545.84
05:30:02|3545.84
05:30:02|3545.84
05:30:05|3545.84
05:30:05|3545.84
05:30:07|3545.97
05:30:07|3545.97
05:30:08|3545.97
05:30:10|3545.97
05:30:11|3545.97
05:30:12|3545.97
05:30:13|3546.52
05:30:14|3546.52
05:30:16|3546.52
05:30:17|3546.52
05:30:17|3546.6
05:30:18|3546.6
05:30:19|3546.6
05:30:21|3546.6
05:30:21|3546.72
05:30:22|3546.72
05:30:23|3546.72
05:30:24|3546.72
05:30:25|3546.72
05:30:26|3546.72
05:30:27|3546.72
05:30:28|3546.72
05:30:30|3546.72
05:30:30|3546.72
05:30:32|3547.07
05:30:33|3547.07
05:30:34|3547.07
05:30:34|3547.07
05:30:36|3547.07
05:30:36|3547.07
05:30:37|3547.07
05:30:38|3546.6
05:30:40|3546.6
05:30:40|3546.41
05:30:42|3546.41
05:30:43|3546.41
05:30:44|3546.41
05:30:44|3547.93
05:30:47|3547.93
05:30:47|3547.93
05:30:48|3547.93
05:30:50|3547.93
05:30:51|3547.93
05:30:51|3547.02
05:30:53|3547.02
05:30:54|3547.02
05:30:55|3547.02
05:30:56|3547.02
05:30:57|3547.02
05:30:58|3547.02
05:30:59|3547.02
05:30:59|3547.02
05:31:00|3547.02
05:31:01|3547.02
05:31:03|3547.02
05:31:04|3547.02
05:31:05|3547.02
05:31:06|3547.02
05:31:07|3547.02
05:31:08|3547.02
05:31:09|3548.4
05:31:10|3549.4
05:31:11|3549.4
05:31:12|3549.01
05:31:13|3549.01
05:31:14|3549.
05:31:15|3549.
05:31:16|3549.
05:31:18|3549.
05:31:18|3549.
05:31:19|3549.
05:31:20|3549.
05:31:22|3549.
05:31:22|3549.
05:31:23|3549.
05:31:24|3548.8
05:31:25|3548.8
05:31:26|3548.8
05:31:28|3548.8
05:31:28|3548.8
05:31:30|3548.8
05:31:30|3548.8
05:31:31|3548.8
05:31:32|3548.8
05:31:33|3548.8
05:31:34|3548.8
05:31:35|3548.8
05:31:36|3548.82
05:31:37|3548.82
05:31:38|3548.82
05:31:39|3548.82
05:31:41|3548.82
05:31:42|3548.82
05:31:43|3548.82
05:31:44|3548.82
05:31:45|3548.82
05:31:47|3548.82
05:31:48|3548.5
05:31:48|3548.5
05:31:49|3548.5
05:31:50|3548.5
05:31:52|3548.5
05:31:53|3548.5
05:31:54|3548.5
05:31:55|3548.5
05:31:56|3548.5
05:31:57|3548.5
05:31:58|3548.5
05:31:59|3548.5
05:32:00|3548.5
05:32:01|3548.5
05:32:02|3548.5
05:32:03|3548.5
05:32:04|3548.5
05:32:05|3548.5
05:32:06|3548.5
05:32:07|3548.5
05:32:08|3548.5
05:32:09|3548.5
05:32:10|3548.5
05:32:11|3548.5
05:32:12|3548.5
05:32:13|3548.5
05:32:14|3548.5
05:32:15|3545.8
05:32:16|3545.8
05:32:17|3545.8
05:32:18|3545.8
05:32:19|3545.8
05:32:21|3545.8
05:32:21|3545.8
05:32:22|3545.8
05:32:24|3545.8
05:32:24|3545.8
05:32:25|3545.8
05:32:26|3545.8
05:32:28|3545.8
05:32:28|3545.8
05:32:29|3545.8
05:32:30|3545.8
05:32:31|3545.8
05:32:33|3545.8
05:32:34|3545.8
05:32:34|3545.8
05:32:35|3546.82
05:32:36|3546.82
05:32:37|3546.82
05:32:38|3546.82
05:32:40|3546.82
05:32:40|3546.82
05:32:41|3546.82
05:32:43|3546.82
05:32:43|3546.82
05:32:45|3546.82
05:32:46|3546.82
05:32:47|3546.82
05:32:49|3546.82
05:32:50|3546.82
05:32:51|3546.82
05:32:52|3546.82
05:32:53|3546.82
05:32:54|3546.82
05:32:55|3546.82
05:32:56|3546.82
05:32:57|3546.82
05:32:58|3546.82
05:32:59|3546.82
05:33:00|3546.82
05:33:01|3546.82
05:33:02|3546.82
05:33:03|3546.82
05:33:05|3546.82
05:33:06|3546.82
05:33:06|3545.62
05:33:07|3545.62
05:33:08|3545.62
05:33:09|3545.62
05:33:11|3545.62
05:33:11|3545.62
05:33:12|3545.62
05:33:14|3545.62
05:33:15|3545.62
05:33:16|3545.62
05:33:17|3545.62
05:33:18|3545.62
05:33:19|3545.62
05:33:20|3545.62
05:33:21|3545.62
05:33:22|3545.62
05:33:23|3545.62
05:33:24|3545.62
05:33:25|3545.62
05:33:26|3545.62
05:33:27|3545.62
05:33:28|3545.62
05:33:29|3545.62
05:33:30|3545.62
05:33:31|3545.62
05:33:32|3545.62
05:33:33|3545.62
05:33:34|3545.62
05:33:35|3545.62
05:33:36|3545.62
05:33:37|3545.62
05:33:38|3544.2
05:33:39|3544.2
05:33:40|3544.2
05:33:42|3544.2
05:33:42|3544.2
05:33:43|3544.2
05:33:44|3544.2
05:33:45|3544.2
05:33:47|3544.2
05:33:48|3544.2
05:33:49|3543.68
05:33:50|3543.68
05:33:51|3543.8
05:33:52|3543.8
05:33:53|3543.8
05:33:54|3543.8
05:33:55|3543.8
05:33:56|3543.8
05:33:57|3543.8
05:33:58|3543.8
05:33:59|3543.8
05:34:00|3543.8
05:34:01|3543.8
05:34:02|3543.8
05:34:03|3543.8
05:34:04|3543.8
05:34:05|3543.8
05:34:06|3543.8
05:34:07|3543.8
05:34:08|3543.8
05:34:09|3543.8
05:34:10|3543.8
05:34:12|3543.8
05:34:12|3543.8
05:34:13|3543.8
05:34:14|3543.8
05:34:16|3543.8
05:34:17|3543.8
05:34:18|3543.8
05:34:19|3543.8
05:34:19|3543.8
05:34:20|3543.8
05:34:21|3543.8
05:34:22|3543.8
05:34:24|3543.8
05:34:24|3543.8
05:34:25|3543.8
05:34:26|3543.8
05:34:28|3543.8
05:34:28|3543.8
05:34:30|3543.8
05:34:30|3543.8
05:34:31|3543.91
05:34:32|3543.91
05:34:34|3544.61
05:34:35|3544.61
05:34:36|3544.61
05:34:37|3544.61
05:34:38|3544.61
05:34:39|3544.61
05:34:40|3544.61
05:34:41|3544.61
05:34:42|3544.61
05:34:43|3544.61
05:34:44|3544.61
05:34:46|3544.61
05:34:46|3544.61
05:34:47|3544.61
05:34:49|3544.61
05:34:49|3544.61
05:34:51|3544.61
05:34:51|3544.61
05:34:53|3544.61
05:34:54|3544.61
05:34:54|3544.61
05:34:56|3544.61
05:34:56|3544.61
05:34:57|3544.61
05:34:58|3544.61
05:35:00|3544.61
05:35:00|3544.61
05:35:01|3544.61
05:35:03|3544.61
05:35:04|3544.61
05:35:04|3544.61
05:35:05|3544.61
05:35:07|3544.61
05:35:07|3544.61
05:35:08|3544.61
05:35:10|3544.61
05:35:11|3544.61
05:35:12|3544.61
05:35:13|3544.61
05:35:14|3544.61
05:35:15|3544.61
05:35:16|3544.61
05:35:17|3544.61
05:35:19|3544.61
05:35:19|3544.61
05:35:21|3544.61
05:35:22|3544.61
05:35:22|3544.41
05:35:23|3544.41
05:35:24|3544.4
05:35:25|3544.4
05:35:26|3544.4
05:35:28|3544.4
05:35:29|3544.4
05:35:29|3544.4
05:35:30|3544.4
05:35:31|3544.4
05:35:32|3544.4
05:35:33|3544.4
05:35:35|3544.4
05:35:35|3544.41
05:35:36|3544.41
05:35:37|3544.41
05:35:39|3544.41
05:35:39|3544.41
05:35:41|3544.41
05:35:42|3544.41
05:35:43|3544.41
05:35:44|3544.41
05:35:45|3544.41
05:35:46|3544.41
05:35:47|3544.41
05:35:48|3544.41
05:35:49|3544.41
05:35:50|3544.41
05:35:51|3544.41
05:35:52|3544.41
05:35:53|3544.41
05:35:54|3544.41
05:35:55|3544.41
05:35:56|3544.41
05:35:57|3544.41
05:35:58|3544.41
05:35:59|3544.41
05:36:00|3544.41
05:36:02|3544.41
05:36:03|3544.41
05:36:03|3544.41
05:36:04|3544.41
05:36:06|3544.41
05:36:07|3544.41
05:36:08|3544.41
05:36:09|3544.41
05:36:10|3545.2
05:36:10|3545.2
05:36:12|3545.2
05:36:13|3545.2
05:36:14|3545.2
05:36:15|3545.2
05:36:16|3545.2
05:36:16|3545.2
05:36:18|3545.2
05:36:19|3545.2
05:36:20|3545.2
05:36:21|3545.2
05:36:22|3545.2
05:36:23|3545.2
05:36:24|3545.2
05:36:25|3545.2
05:36:26|3545.2
05:36:27|3545.2
05:36:28|3544.86
05:36:30|3544.86
05:36:31|3544.86
05:36:31|3544.86
05:36:32|3544.86
05:36:33|3544.86
05:36:34|3544.86
05:36:35|3544.86
05:36:36|3544.86
05:36:37|3544.86
05:36:38|3544.86
05:36:40|3544.86
05:36:41|3544.86
05:36:41|3544.86
05:36:42|3544.86
05:36:43|3544.86
05:36:44|3544.86
05:36:45|3544.86
05:36:46|3544.86
05:36:47|3544.86
05:36:49|3544.
05:36:51|3544.
05:36:52|3544.
05:36:53|3544.
05:36:54|3544.
05:36:55|3544.
05:36:56|3544.
05:36:57|3544.
05:36:58|3544.
05:36:59|3544.
05:37:00|3544.
05:37:01|3544.
05:37:02|3544.
05:37:03|3544.
05:37:04|3544.
05:37:05|3544.
05:37:06|3544.
05:37:07|3544.
05:37:08|3544.
05:37:09|3544.
05:37:10|3544.
05:37:11|3544.
05:37:12|3544.
05:37:13|3544.
05:37:14|3544.
05:37:15|3544.
05:37:16|3544.
05:37:17|3544.
05:37:18|3544.
05:37:20|3543.88
05:37:21|3543.88
05:37:21|3543.88
05:37:22|3543.84
05:37:23|3543.84
05:37:25|3543.84
05:37:25|3543.84
05:37:26|3543.84
05:37:27|3543.82
05:37:29|3543.82
05:37:30|3543.82
05:37:30|3543.82
05:37:32|3543.82
05:37:32|3543.82
05:37:34|3543.82
05:37:34|3543.82
05:37:36|3543.82
05:37:37|3543.82
05:37:38|3543.82
05:37:38|3543.82
05:37:39|3543.82
05:37:40|3543.68
05:37:41|3543.68
05:37:43|3543.68
05:37:44|3543.99
05:37:44|3543.99
05:37:46|3543.99
05:37:47|3543.99
05:37:47|3543.99
05:37:48|3543.94
05:37:50|3543.94
05:37:51|3543.94
05:37:52|3543.94
05:37:53|3543.94
05:37:54|3543.94
05:37:55|3543.94
05:37:56|3543.94
05:37:58|3543.94
05:37:59|3543.94
05:37:59|3543.94
05:38:01|3543.94
05:38:02|3543.94
05:38:02|3543.94
05:38:04|3543.94
05:38:05|3543.94
05:38:06|3543.94
05:38:07|3543.94
05:38:08|3543.94
05:38:08|3543.92
05:38:09|3543.92
05:38:10|3543.94
05:38:12|3543.94
05:38:13|3543.94
05:38:13|3543.94
05:38:14|3543.74
05:38:15|3543.74
05:38:16|3543.74
05:38:17|3543.7
05:38:18|3543.74
05:38:19|3543.74
05:38:20|3543.74
05:38:21|3543.74
05:38:23|3543.6
05:38:23|3543.6
05:38:24|3543.72
05:38:25|3543.72
05:38:27|3543.72
05:38:27|3543.74
05:38:28|3543.72
05:38:30|3543.74
05:38:30|3543.74
05:38:32|3543.74
05:38:33|3543.74
05:38:33|3543.74
05:38:34|3543.74
05:38:36|3543.74
05:38:37|3543.74
05:38:38|3543.8
05:38:39|3543.8
05:38:39|3543.94
05:38:40|3543.94
05:38:42|3543.94
05:38:43|3543.83
05:38:44|3543.94
05:38:45|3543.94
05:38:46|3543.94
05:38:47|3543.94
05:38:48|3543.94
05:38:50|3543.78
05:38:50|3543.78
05:38:51|3543.78
05:38:53|3543.78
05:38:54|3543.78
05:38:54|3543.78
05:38:56|3543.78
05:38:56|3543.78
05:38:59|3543.78
05:39:00|3543.78
05:39:01|3543.78
05:39:02|3543.78
05:39:04|3543.78
05:39:04|3543.8
05:39:05|3543.36
05:39:06|3543.36
05:39:08|3543.36
05:39:08|3543.35
05:39:10|3543.35
05:39:10|3543.21
05:39:12|3543.21
05:39:12|3543.21
05:39:13|3543.21
05:39:15|3543.1
05:39:15|3543.1
05:39:17|3543.1
05:39:17|3543.09
05:39:19|3543.09
05:39:20|3543.09
05:39:21|3543.2
05:39:23|3543.2
05:39:23|3543.2
05:39:24|3543.2
05:39:25|3543.18
05:39:26|3543.18
05:39:27|3543.18
05:39:29|3543.4
05:39:29|3543.4
05:39:30|3543.4
05:39:32|3543.4
05:39:32|3543.4
05:39:33|3543.4
05:39:35|3543.24
05:39:36|3543.24
05:39:36|3543.24
05:39:37|3543.68
05:39:38|3543.8
05:39:40|3543.8
05:39:41|3543.8
05:39:41|3543.8
05:39:42|3543.8
05:39:43|3543.8
05:39:44|3543.8
05:39:46|3543.8
05:39:47|3543.8
05:39:47|3543.8
05:39:49|3543.86
05:39:49|3543.86
05:39:50|3543.86
05:39:51|3543.86
05:39:53|3543.86
05:39:54|3543.86
05:39:55|3543.86
05:39:56|3543.86
05:39:57|3543.86
05:39:58|3543.86
05:40:00|3543.86
05:40:00|3543.86
05:40:01|3543.86
05:40:02|3543.86
05:40:03|3543.86
05:40:04|3543.86
05:40:06|3543.86
05:40:06|3543.86
05:40:07|3543.86
05:40:08|3543.86
05:40:10|3543.86
05:40:11|3543.86
05:40:12|3543.86
05:40:13|3543.86
05:40:14|3544.6
05:40:14|3544.6
05:40:16|3544.6
05:40:16|3544.6
05:40:17|3544.6
05:40:18|3544.6
05:40:19|3544.6
05:40:20|3544.6
05:40:22|3544.6
05:40:24|3544.6
05:40:24|3544.6
05:40:25|3544.6
05:40:26|3544.6
05:40:27|3544.6
05:40:29|3544.6
05:40:29|3544.6
05:40:30|3544.6
05:40:31|3544.6
05:40:32|3544.6
05:40:33|3544.6
05:40:34|3544.6
05:40:35|3544.6
05:40:36|3544.6
05:40:37|3544.6
05:40:38|3544.6
05:40:39|3544.6
05:40:40|3544.6
05:40:41|3544.6
05:40:42|3544.6
05:40:43|3544.6
05:40:45|3544.6
05:40:45|3544.6
05:40:46|3545.19
05:40:47|3545.19
05:40:48|3545.19
05:40:50|3545.19
05:40:50|3545.19
05:40:51|3545.19
05:40:53|3545.19
05:40:54|3545.19
05:40:57|3545.19
05:40:58|3545.19
05:40:59|3545.19
05:41:00|3545.19
05:41:01|3545.19
05:41:02|3545.19
05:41:04|3545.19
05:41:05|3545.19
05:41:06|3545.19
05:41:06|3545.19
05:41:07|3545.19
05:41:08|3545.19
05:41:09|3545.19
05:41:11|3545.19
05:41:12|3545.19
05:41:13|3545.19
05:41:14|3544.01
05:41:15|3544.01
05:41:16|3544.01
05:41:17|3544.01
05:41:18|3544.01
05:41:19|3544.01
05:41:20|3544.01
05:41:21|3544.01
05:41:21|3544.01
05:41:23|3544.01
05:41:24|3544.01
05:41:25|3544.01
05:41:26|3544.01
05:41:27|3544.01
05:41:27|3544.01
05:41:29|3544.01
05:41:30|3544.01
05:41:31|3544.01
05:41:32|3544.01
05:41:33|3544.01
05:41:34|3544.04
05:41:35|3544.04
05:41:36|3543.54
05:41:37|3543.54
05:41:38|3543.54
05:41:39|3543.54
05:41:40|3543.54
05:41:41|3543.54
05:41:42|3543.54
05:41:43|3543.54
05:41:44|3543.54
05:41:45|3543.54
05:41:46|3543.54
05:41:47|3543.54
05:41:48|3543.54
05:41:49|3543.54
05:41:50|3543.55
05:41:51|3543.55
05:41:52|3543.34
05:41:54|3543.34
05:41:55|3543.34
05:41:56|3543.34
05:41:57|3543.34
05:41:59|3543.34
05:42:00|3543.34
05:42:01|3543.34
05:42:03|3543.34
05:42:03|3543.3
05:42:05|3543.29
05:42:07|3543.29
05:42:08|3543.33
05:42:08|3543.33
05:42:09|3543.33
05:42:11|3543.33
05:42:11|3543.33
05:42:12|3543.33
05:42:14|3543.33
05:42:14|3543.33
05:42:15|3543.33
05:42:16|3543.33
05:42:17|3543.33
05:42:18|3543.61
05:42:19|3543.61
05:42:21|3543.61
05:42:21|3543.61
05:42:23|3543.61
05:42:24|3543.61
05:42:25|3543.61
05:42:26|3543.61
05:42:27|3543.61
05:42:27|3543.61
05:42:29|3543.61
05:42:30|3543.61
05:42:31|3543.61
05:42:32|3543.61
05:42:33|3543.61
05:42:34|3543.61
05:42:35|3543.61
05:42:36|3543.61
05:42:37|3543.61
05:42:38|3543.61
05:42:39|3544.2
05:42:40|3544.2
05:42:41|3544.2
05:42:42|3544.2
05:42:43|3544.2
05:42:44|3544.2
05:42:45|3544.2
05:42:46|3544.2
05:42:47|3544.2
05:42:49|3544.2
05:42:49|3544.2
05:42:50|3544.2
05:42:52|3544.2
05:42:53|3544.2
05:42:54|3544.2
05:42:56|3544.2
05:42:57|3544.2
05:42:58|3544.2
05:42:59|3544.2
05:43:00|3544.2
05:43:01|3544.2
05:43:02|3544.2
05:43:03|3544.2
05:43:05|3544.2
05:43:06|3544.2
05:43:06|3544.2
05:43:07|3544.2
05:43:09|3544.2
05:43:10|3544.2
05:43:11|3543.59
05:43:12|3543.59
05:43:12|3543.59
05:43:14|3543.59
05:43:15|3543.59
05:43:16|3543.59
05:43:17|3543.59
05:43:18|3543.59
05:43:19|3543.59
05:43:20|3543.59
05:43:21|3543.59
05:43:23|3543.59
05:43:23|3543.59
05:43:25|3543.59
05:43:25|3543.59
05:43:26|3543.59
05:43:27|3543.59
05:43:29|3543.59
05:43:30|3543.91
05:43:31|3543.91
05:43:32|3543.91
05:43:32|3543.45
05:43:35|3543.45
05:43:35|3543.45
05:43:36|3543.45
05:43:38|3543.45
05:43:39|3543.45
05:43:39|3543.45
05:43:40|3543.45
05:43:42|3543.45
05:43:43|3543.45
05:43:43|3543.45
05:43:45|3543.45
05:43:45|3543.45
05:43:47|3543.45
05:43:48|3543.45
05:43:49|3543.45
05:43:50|3543.45
05:43:51|3543.45
05:43:52|3543.4
05:43:53|3543.4
05:43:54|3543.4
05:43:55|3543.4
05:43:56|3543.4
05:43:58|3543.4
05:43:58|3543.4
05:44:00|3543.4
05:44:01|3543.4
05:44:03|3543.4
05:44:03|3543.4
05:44:04|3543.4
05:44:06|3543.4
05:44:07|3543.4
05:44:07|3543.4
05:44:08|3543.4
05:44:10|3543.4
05:44:11|3543.4
05:44:12|3543.4
05:44:13|3543.4
05:44:14|3543.4
05:44:15|3543.4
05:44:16|3543.4
05:44:17|3543.4
05:44:18|3543.4
05:44:19|3543.4
05:44:20|3543.4
05:44:21|3543.4
05:44:22|3543.4
05:44:23|3543.4
05:44:24|3543.4
05:44:25|3543.4
05:44:26|3543.4
05:44:29|3543.4
05:44:29|3543.4
05:44:30|3543.4
05:44:32|3543.4
05:44:32|3543.4
05:44:34|3542.89
05:44:34|3542.89
05:44:35|3542.89
05:44:36|3542.83
05:44:37|3542.83
05:44:39|3542.83
05:44:40|3542.83
05:44:41|3542.83
05:44:42|3542.83
05:44:43|3542.83
05:44:44|3542.81
05:44:45|3542.81
05:44:47|3542.81
05:44:47|3542.81
05:44:48|3542.81
05:44:49|3542.81
05:44:50|3542.81
05:44:51|3542.81
05:44:52|3542.81
05:44:53|3542.81
05:44:54|3542.81
05:44:55|3542.81
05:44:56|3542.81
05:44:58|3542.81
05:44:59|3542.81
05:44:59|3542.81
05:45:00|3542.81
05:45:02|3542.71
05:45:03|3542.71
05:45:05|3542.71
05:45:06|3542.71
05:45:07|3542.71
05:45:07|3542.71
05:45:09|3542.71
05:45:10|3542.71
05:45:10|3542.71
05:45:11|3542.71
05:45:13|3542.71
05:45:13|3542.71
05:45:14|3542.71
05:45:15|3542.71
05:45:16|3542.71
05:45:17|3542.71
05:45:19|3542.71
05:45:20|3542.71
05:45:20|3542.71
05:45:21|3542.71
05:45:23|3542.71
05:45:23|3542.71
05:45:25|3542.71
05:45:26|3542.71
05:45:26|3542.71
05:45:28|3542.71
05:45:29|3542.71
05:45:29|3542.71
05:45:31|3542.71
05:45:31|3542.71
05:45:33|3543.53
05:45:33|3543.53
05:45:35|3543.53
05:45:35|3543.53
05:45:36|3543.53
05:45:38|3543.53
05:45:38|3543.53
05:45:40|3543.53
05:45:41|3543.53
05:45:42|3543.53
05:45:43|3543.53
05:45:45|3543.53
05:45:46|3543.53
05:45:46|3543.53
05:45:47|3543.53
05:45:49|3543.53
05:45:49|3543.53
05:45:51|3543.53
05:45:52|3543.53
05:45:53|3543.53
05:45:54|3543.53
05:45:55|3543.53
05:45:56|3543.53
05:45:57|3543.53
05:45:59|3543.53
05:45:59|3543.53
05:46:00|3543.53
05:46:02|3543.53
05:46:03|3543.92
05:46:04|3543.92
05:46:06|3543.92
05:46:07|3543.32
05:46:08|3543.32
05:46:09|3543.32
05:46:10|3543.32
05:46:12|3543.32
05:46:13|3543.32
05:46:14|3543.32
05:46:14|3543.32
05:46:16|3543.32
05:46:16|3543.32
05:46:18|3543.32
05:46:19|3543.46
05:46:19|3543.46
05:46:22|3543.46
05:46:23|3543.46
05:46:24|3543.22
05:46:25|3543.22
05:46:25|3543.22
05:46:26|3543.24
05:46:28|3543.24
05:46:29|3543.24
05:46:29|3543.24
05:46:31|3543.24
05:46:32|3543.24
05:46:33|3543.24
05:46:34|3543.24
05:46:35|3543.24
05:46:36|3543.24
05:46:37|3543.24
05:46:38|3543.24
05:46:39|3543.24
05:46:40|3543.24
05:46:41|3543.24
05:46:42|3543.24
05:46:43|3543.24
05:46:44|3543.24
05:46:45|3543.24
05:46:46|3543.24
05:46:47|3543.24
05:46:48|3543.24
05:46:49|3543.24
05:46:50|3543.24
05:46:51|3543.24
05:46:52|3543.24
05:46:53|3543.24
05:46:54|3543.24
05:46:55|3543.24
05:46:56|3543.24
05:46:57|3543.24
05:46:58|3543.29
05:47:00|3543.29
05:47:01|3543.29
05:47:03|3543.29
05:47:04|3543.29
05:47:05|3543.29
05:47:06|3543.29
05:47:07|3543.29
05:47:08|3543.29
05:47:09|3543.29
05:47:10|3543.29
05:47:11|3543.29
05:47:12|3543.29
05:47:13|3543.29
05:47:15|3543.29
05:47:16|3543.29
05:47:17|3543.29
05:47:18|3543.29
05:47:20|3542.27
05:47:21|3542.27
05:47:22|3542.27
05:47:23|3542.27
05:47:24|3542.27
05:47:25|3542.27
05:47:25|3542.27
05:47:26|3542.27
05:47:28|3542.27
05:47:29|3542.27
05:47:30|3542.27
05:47:31|3542.27
05:47:32|3542.27
05:47:33|3542.27
05:47:34|3542.27
05:47:36|3542.27
05:47:36|3542.27
05:47:38|3542.39
05:47:38|3542.39
05:47:39|3542.39
05:47:40|3542.39
05:47:42|3542.39
05:47:43|3542.39
05:47:44|3542.39
05:47:46|3542.39
05:47:46|3542.39
05:47:47|3542.39
05:47:48|3542.39
05:47:49|3542.39
05:47:51|3542.39
05:47:51|3542.39
05:47:52|3542.39
05:47:54|3542.39
05:47:55|3542.39
05:47:56|3542.39
05:47:56|3542.53
05:47:57|3542.53
05:47:58|3542.59
05:48:00|3542.59
05:48:01|3542.59
05:48:03|3542.59
05:48:05|3542.59
05:48:06|3542.59
05:48:07|3542.59
05:48:08|3542.59
05:48:09|3542.59
05:48:11|3542.79
05:48:12|3542.79
05:48:13|3542.79
05:48:14|3542.79
05:48:15|3542.79
05:48:15|3542.79
05:48:17|3542.79
05:48:18|3542.79
05:48:19|3542.79
05:48:21|3542.79
05:48:22|3541.9
05:48:22|3541.9
05:48:23|3541.9
05:48:24|3541.9
05:48:25|3541.9
05:48:26|3541.9
05:48:27|3541.9
05:48:28|3541.9
05:48:29|3541.9
05:48:30|3541.9
05:48:31|3541.9
05:48:32|3541.9
05:48:34|3541.9
05:48:34|3541.9
05:48:36|3541.9
05:48:36|3541.9
05:48:38|3541.9
05:48:38|3541.9
05:48:40|3541.9
05:48:40|3541.9
05:48:42|3541.9
05:48:43|3541.9
05:48:44|3541.9
05:48:45|3541.9
05:48:45|3541.9
05:48:47|3541.9
05:48:48|3541.9
05:48:49|3541.9
05:48:51|3541.6
05:48:51|3541.6
05:48:52|3541.6
05:48:53|3541.6
05:48:54|3541.6
05:48:55|3541.6
05:48:57|3541.05
05:48:57|3541.05
05:48:59|3541.05
05:49:00|3541.05
05:49:01|3541.05
05:49:03|3541.4
05:49:04|3541.4
05:49:05|3541.4
05:49:06|3541.4
05:49:07|3541.4
05:49:07|3541.4
05:49:09|3541.4
05:49:10|3541.4
05:49:11|3541.4
05:49:12|3541.4
05:49:13|3541.4
05:49:14|3541.4
05:49:15|3541.4
05:49:16|3541.4
05:49:17|3541.4
05:49:18|3541.4
05:49:19|3541.4
05:49:20|3541.4
05:49:21|3541.4
05:49:23|3541.4
05:49:24|3541.4
05:49:24|3541.4
05:49:25|3541.4
05:49:26|3541.4
05:49:28|3541.4
05:49:28|3540.76
05:49:29|3540.76
05:49:31|3540.76
05:49:32|3540.4
05:49:33|3540.4
05:49:34|3540.2
05:49:35|3540.2
05:49:36|3540.2
05:49:37|3540.2
05:49:37|3539.55
05:49:38|3539.55
05:49:39|3539.41
05:49:40|3539.41
05:49:41|3539.41
05:49:43|3539.41
05:49:44|3539.41
05:49:45|3539.41
05:49:46|3539.41
05:49:47|3539.41
05:49:48|3539.41
05:49:49|3539.41
05:49:50|3539.41
05:49:52|3539.41
05:49:52|3539.41
05:49:53|3539.41
05:49:54|3539.41
05:49:56|3539.41
05:49:56|3539.41
05:49:57|3539.41
05:49:58|3539.41
05:49:59|3539.41
05:50:01|3539.55
05:50:02|3539.55
05:50:02|3539.55
05:50:04|3539.55
05:50:05|3539.55
05:50:06|3539.55
05:50:07|3539.96
05:50:08|3539.96
05:50:10|3539.96
05:50:10|3539.96
05:50:11|3539.96
05:50:13|3539.96
05:50:14|3539.96
05:50:15|3539.96
05:50:15|3539.96
05:50:16|3539.96
05:50:18|3539.96
05:50:19|3539.96
05:50:20|3539.96
05:50:21|3539.96
05:50:22|3539.96
05:50:23|3539.96
05:50:24|3539.96
05:50:25|3539.96
05:50:26|3539.96
05:50:27|3539.96
05:50:27|3539.96
05:50:29|3539.96
05:50:31|3540.86
05:50:32|3540.86
05:50:33|3540.86
05:50:33|3540.86
05:50:34|3540.86
05:50:35|3540.86
05:50:36|3540.86
05:50:37|3540.62
05:50:38|3540.62
05:50:40|3540.62
05:50:40|3540.62
05:50:41|3540.62
05:50:42|3540.62
05:50:43|3540.62
05:50:44|3541.
05:50:45|3541.
05:50:46|3541.
05:50:47|3540.81
05:50:48|3540.81
05:50:49|3540.81
05:50:50|3540.81
05:50:51|3540.81
05:50:52|3540.81
05:50:53|3540.81
05:50:54|3540.81
05:50:55|3540.81
05:50:56|3540.81
05:50:57|3540.81
05:50:58|3540.81
05:50:59|3540.81
05:51:01|3540.06
05:51:01|3540.06
05:51:04|3540.06
05:51:04|3539.65
05:51:06|3539.65
05:51:06|3539.65
05:51:07|3539.65
05:51:08|3539.65
05:51:09|3539.63
05:51:10|3539.63
05:51:12|3539.63
05:51:13|3539.63
05:51:13|3539.63
05:51:15|3539.63
05:51:15|3539.63
05:51:17|3539.63
05:51:18|3539.63
05:51:19|3539.63
05:51:20|3539.63
05:51:21|3539.63
05:51:22|3538.4
05:51:23|3538.
05:51:24|3537.4
05:51:24|3537.4
05:51:26|3537.4
05:51:27|3537.57
05:51:28|3537.57
05:51:29|3537.57
05:51:30|3537.57
05:51:31|3537.57
05:51:32|3537.57
05:51:33|3537.57
05:51:34|3537.57
05:51:36|3537.57
05:51:36|3537.57
05:51:38|3537.57
05:51:39|3536.85
05:51:39|3536.85
05:51:41|3536.85
05:51:41|3536.85
05:51:43|3537.4
05:51:43|3537.4
05:51:44|3537.4
05:51:45|3537.4
05:51:47|3537.4
05:51:48|3537.4
05:51:49|3537.4
05:51:50|3537.4
05:51:51|3537.4
05:51:52|3537.4
05:51:53|3537.4
05:51:54|3537.4
05:51:55|3537.4
05:51:56|3537.4
05:51:57|3537.4
05:51:58|3537.4
05:51:59|3537.4
05:52:00|3537.94
05:52:01|3537.94
05:52:02|3537.94
05:52:03|3537.94
05:52:05|3537.94
05:52:06|3537.94
05:52:07|3537.94
05:52:07|3537.94
05:52:09|3537.94
05:52:10|3537.94
05:52:11|3537.94
05:52:13|3537.94
05:52:14|3537.94
05:52:15|3538.
05:52:16|3538.
05:52:17|3538.
05:52:18|3538.
05:52:19|3538.
05:52:20|3538.
05:52:21|3538.
05:52:22|3538.
05:52:23|3538.
05:52:24|3539.2
05:52:25|3539.2
05:52:27|3539.2
05:52:27|3539.2
05:52:29|3539.2
05:52:29|3539.09
05:52:31|3538.42
05:52:33|3538.42
05:52:33|3538.42
05:52:35|3538.42
05:52:35|3538.42
05:52:36|3538.59
05:52:38|3538.64
05:52:38|3538.64
05:52:40|3538.64
05:52:40|3538.64
05:52:41|3538.64
05:52:42|3538.64
05:52:43|3538.64
05:52:44|3538.64
05:52:45|3539.
05:52:46|3539.
05:52:47|3539.34
05:52:48|3540.2
05:52:50|3541.2
05:52:50|3542.83
05:52:51|3543.6
05:52:52|3545.25
05:52:54|3546.76
05:52:55|3544.83
05:52:55|3544.53
05:52:56|3543.83
05:52:57|3543.83
05:52:59|3543.83
05:52:59|3543.31
05:53:00|3543.31
05:53:01|3542.99
05:53:03|3542.99
05:53:04|3542.99
05:53:04|3542.
05:53:07|3544.2
05:53:07|3544.2
05:53:09|3543.6
05:53:10|3542.61
05:53:11|3541.81
05:53:12|3541.75
05:53:13|3541.75
05:53:14|3541.75
05:53:15|3541.75
05:53:16|3541.75
05:53:17|3541.75
05:53:18|3541.75
05:53:18|3541.75
05:53:19|3541.75
05:53:21|3541.75
05:53:22|3542.18
05:53:22|3542.18
05:53:23|3542.18
05:53:25|3542.04
05:53:27|3542.04
05:53:28|3542.04
05:53:28|3542.04
05:53:30|3542.04
05:53:30|3542.04
05:53:31|3542.04
05:53:32|3542.04
05:53:33|3542.04
05:53:34|3542.04
05:53:35|3542.04
05:53:37|3542.04
05:53:38|3544.38
05:53:39|3544.38
05:53:41|3544.38
05:53:42|3543.41
05:53:42|3542.81
05:53:43|3542.81
05:53:44|3542.81
05:53:45|3542.81
05:53:46|3542.81
05:53:47|3542.6
05:53:48|3542.6
05:53:49|3542.6
05:53:50|3542.6
05:53:51|3542.6
05:53:52|3542.6
05:53:53|3542.6
05:53:54|3542.6
05:53:55|3542.6
05:53:56|3542.6
05:53:58|3542.6
05:53:58|3542.6
05:53:59|3542.6
05:54:01|3542.6
05:54:01|3542.6
05:54:02|3542.6
05:54:03|3542.6
05:54:04|3542.6
05:54:06|3542.6
05:54:07|3542.6
05:54:08|3542.6
05:54:10|3542.6
05:54:11|3542.6
05:54:12|3542.6
05:54:12|3542.6
05:54:14|3542.6
05:54:15|3542.8
05:54:15|3542.8
05:54:17|3542.98
05:54:18|3542.98
05:54:18|3542.98
05:54:19|3542.98
05:54:21|3542.98
05:54:22|3542.98
05:54:23|3542.98
05:54:24|3542.98
05:54:26|3542.98
05:54:27|3542.98
05:54:28|3542.98
05:54:29|3542.98
05:54:30|3542.8
05:54:31|3542.8
05:54:32|3542.2
05:54:33|3542.2
05:54:34|3542.2
05:54:35|3542.2
05:54:36|3542.2
05:54:37|3542.2
05:54:38|3542.2
05:54:39|3541.8
05:54:40|3541.8
05:54:41|3541.8
05:54:42|3541.8
05:54:43|3541.8
05:54:44|3541.8
05:54:45|3541.8
05:54:46|3541.8
05:54:47|3541.8
05:54:48|3541.8
05:54:49|3541.8
05:54:50|3541.8
05:54:51|3541.8
05:54:52|3541.8
05:54:53|3541.8
05:54:54|3541.8
05:54:55|3542.58
05:54:56|3542.58
05:54:57|3542.58
05:54:58|3542.58
05:54:59|3542.05
05:55:00|3542.05
05:55:01|3542.05
05:55:02|3542.05
05:55:03|3542.05
05:55:04|3542.05
05:55:05|3542.05
05:55:06|3542.05
05:55:07|3542.05
05:55:08|3542.05
05:55:09|3542.05
05:55:10|3542.05
05:55:11|3542.05
05:55:13|3542.05
05:55:14|3542.05
05:55:15|3542.05
05:55:16|3542.05
05:55:16|3542.05
05:55:18|3542.05
05:55:18|3542.05
05:55:19|3542.05
05:55:21|3542.05
05:55:22|3542.05
05:55:22|3542.05
05:55:23|3542.05
05:55:25|3542.05
05:55:26|3542.05
05:55:26|3542.47
05:55:28|3542.47
05:55:29|3542.47
05:55:30|3542.47
05:55:31|3542.12
05:55:32|3542.12
05:55:33|3542.12
05:55:34|3542.12
05:55:35|3542.12
05:55:36|3542.12
05:55:36|3542.12
05:55:37|3542.12
05:55:39|3542.12
05:55:39|3542.12
05:55:40|3542.12
05:55:42|3542.12
05:55:43|3542.12
05:55:44|3542.12
05:55:44|3542.12
05:55:46|3542.12
05:55:47|3542.12
05:55:47|3542.12
05:55:48|3542.12
05:55:49|3542.12
05:55:51|3542.12
05:55:51|3542.12
05:55:53|3542.12
05:55:53|3542.12
05:55:54|3542.12
05:55:56|3542.
05:55:57|3542.
05:55:57|3541.86
05:55:59|3541.86
05:56:00|3542.07
05:56:00|3542.07
05:56:02|3542.07
05:56:03|3542.07
05:56:03|3542.07
05:56:05|3542.07
05:56:06|3542.07
05:56:07|3542.07
05:56:09|3542.07
05:56:10|3542.07
05:56:12|3542.07
05:56:13|3542.07
05:56:14|3542.07
05:56:15|3542.07
05:56:16|3542.07
05:56:17|3542.07
05:56:18|3542.07
05:56:19|3542.07
05:56:20|3542.07
05:56:22|3542.07
05:56:22|3542.07
05:56:23|3542.07
05:56:25|3542.07
05:56:26|3542.07
05:56:26|3542.01
05:56:27|3542.01
05:56:29|3542.01
05:56:30|3542.01
05:56:31|3542.01
05:56:32|3542.01
05:56:33|3542.01
05:56:33|3542.01
05:56:34|3542.01
05:56:35|3542.01
05:56:36|3542.01
05:56:38|3541.57
05:56:39|3541.57
05:56:40|3541.57
05:56:41|3541.57
05:56:41|3541.57
05:56:43|3541.57
05:56:44|3541.57
05:56:45|3541.57
05:56:46|3541.57
05:56:47|3541.57
05:56:48|3541.57
05:56:49|3541.57
05:56:50|3541.57
05:56:51|3541.57
05:56:52|3541.57
05:56:53|3541.57
05:56:54|3541.57
05:56:55|3541.57
05:56:56|3541.57
05:56:57|3541.57
05:56:58|3541.57
05:56:59|3541.57
05:57:00|3541.57
05:57:01|3541.57
05:57:03|3541.57
05:57:03|3541.57
05:57:04|3541.57
05:57:06|3541.57
05:57:06|3541.57
05:57:07|3541.57
05:57:09|3541.57
05:57:10|3541.57
05:57:11|3541.01
05:57:12|3541.01
05:57:12|3541.01
05:57:14|3541.01
05:57:16|3541.01
05:57:17|3541.01
05:57:18|3541.01
05:57:19|3541.01
05:57:19|3541.01
05:57:21|3541.01
05:57:22|3541.01
05:57:24|3541.02
05:57:24|3541.02
05:57:25|3541.02
05:57:27|3541.02
05:57:28|3541.02
05:57:29|3541.02
05:57:30|3541.02
05:57:31|3541.02
05:57:31|3541.02
05:57:33|3541.02
05:57:34|3541.02
05:57:35|3541.02
05:57:36|3541.02
05:57:37|3541.1
05:57:38|3541.1
05:57:39|3541.1
05:57:40|3541.1
05:57:41|3541.1
05:57:42|3541.1
05:57:43|3541.1
05:57:44|3541.1
05:57:45|3541.1
05:57:47|3541.1
05:57:47|3541.1
05:57:48|3541.1
05:57:50|3541.1
05:57:51|3541.1
05:57:52|3541.1
05:57:53|3541.1
05:57:54|3541.1
05:57:55|3541.1
05:57:56|3541.1
05:57:57|3541.1
05:57:58|3541.1
05:57:59|3541.1
05:58:00|3541.1
05:58:02|3541.1
05:58:02|3541.1
05:58:03|3541.1
05:58:04|3541.1
05:58:06|3541.1
05:58:07|3541.1
05:58:08|3541.1
05:58:09|3541.1
05:58:11|3541.13
05:58:12|3541.13
05:58:14|3541.13
05:58:15|3541.13
05:58:16|3541.13
05:58:17|3541.13
05:58:18|3541.13
05:58:19|3541.13
05:58:19|3541.13
05:58:21|3541.13
05:58:22|3541.13
05:58:23|3541.13
05:58:24|3541.13
05:58:25|3541.13
05:58:26|3541.13
05:58:27|3541.13
05:58:28|3541.13
05:58:29|3541.13
05:58:30|3541.13
05:58:31|3541.13
05:58:32|3541.13
05:58:33|3541.13
05:58:34|3541.13
05:58:35|3541.13
05:58:36|3541.
05:58:37|3541.
05:58:38|3541.
05:58:39|3541.
05:58:40|3541.
05:58:41|3541.
05:58:42|3541.
05:58:43|3541.
05:58:44|3541.
05:58:45|3541.
05:58:46|3541.
05:58:47|3541.
05:58:48|3541.
05:58:50|3541.
05:58:50|3541.
05:58:52|3541.
05:58:53|3541.
05:58:54|3541.
05:58:55|3541.
05:58:56|3540.98
05:58:57|3540.98
05:58:58|3540.98
05:58:59|3540.98
05:59:00|3540.98
05:59:00|3540.98
05:59:02|3540.98
05:59:03|3540.98
05:59:04|3540.98
05:59:05|3540.98
05:59:06|3541.31
05:59:06|3541.31
05:59:07|3540.42
05:59:09|3540.42
05:59:10|3540.42
05:59:10|3540.42
05:59:13|3540.42
05:59:14|3540.42
05:59:15|3540.42
05:59:16|3540.8
05:59:16|3540.8
05:59:18|3540.8
05:59:19|3540.8
05:59:20|3540.8
05:59:21|3540.8
05:59:22|3540.8
05:59:23|3540.8
05:59:24|3540.8
05:59:25|3540.8
05:59:27|3540.8
05:59:28|3540.8
05:59:28|3540.8
05:59:30|3540.8
05:59:31|3540.8
05:59:31|3540.8
05:59:32|3540.8
05:59:33|3540.8
05:59:35|3540.8
05:59:35|3540.8
05:59:36|3541.
05:59:37|3541.15
05:59:38|3541.
05:59:39|3541.
05:59:40|3541.
05:59:41|3541.
05:59:43|3541.
05:59:44|3541.
05:59:45|3541.
05:59:45|3541.
05:59:47|3541.
05:59:48|3541.
05:59:49|3541.
05:59:50|3541.
05:59:51|3541.
05:59:52|3541.
05:59:53|3541.
05:59:54|3541.
05:59:55|3541.
05:59:56|3542.4
05:59:57|3542.4
05:59:58|3542.4
05:59:59|3542.4
06:00:00|3542.4
06:00:02|3542.4
06:00:03|3542.4
06:00:03|3542.4
06:00:05|3542.4
06:00:06|3542.4
06:00:07|3542.4
06:00:07|3542.4
06:00:09|3542.4
06:00:10|3542.4
06:00:11|3542.4
06:00:12|3542.4
06:00:13|3542.53
06:00:15|3542.8
06:00:15|3542.8
06:00:16|3542.8
06:00:18|3542.8
06:00:18|3542.8
06:00:20|3542.8
06:00:21|3542.8
06:00:23|3542.8
06:00:23|3542.8
06:00:25|3542.8
06:00:25|3542.8
06:00:27|3542.8
06:00:27|3542.8
06:00:29|3542.8
06:00:29|3542.8
06:00:30|3542.8
06:00:31|3542.8
06:00:32|3542.8
06:00:33|3542.8
06:00:35|3542.8
06:00:36|3542.8
06:00:36|3542.8
06:00:38|3542.8
06:00:39|3542.8
06:00:40|3542.8
06:00:41|3542.8
06:00:42|3542.8
06:00:42|3542.8
06:00:44|3542.8
06:00:44|3542.8
06:00:46|3542.8
06:00:47|3542.8
06:00:48|3542.8
06:00:49|3542.8
06:00:50|3542.8
06:00:50|3542.8
06:00:52|3542.8
06:00:53|3542.8
06:00:54|3542.8
06:00:56|3542.8
06:00:57|3542.8
06:00:58|3542.8
06:00:59|3542.8
06:01:00|3542.8
06:01:01|3542.8
06:01:02|3542.8
06:01:03|3542.8
06:01:04|3542.8
06:01:05|3542.8
06:01:06|3542.6
06:01:07|3542.6
06:01:08|3542.6
06:01:08|3542.6
06:01:10|3542.6
06:01:11|3542.6
06:01:12|3542.6
06:01:14|3542.6
06:01:14|3542.6
06:01:16|3542.6
06:01:16|3542.6
06:01:17|3542.6
06:01:19|3542.6
06:01:19|3542.6
06:01:20|3542.6
06:01:21|3542.6
06:01:23|3542.6
06:01:24|3542.6
06:01:25|3542.6
06:01:26|3542.6
06:01:27|3542.6
06:01:28|3542.19
06:01:30|3542.19
06:01:30|3542.19
06:01:32|3542.19
06:01:33|3542.39
06:01:34|3542.39
06:01:35|3542.39
06:01:36|3542.39
06:01:37|3542.59
06:01:38|3542.59
06:01:39|3542.59
06:01:40|3542.59
06:01:41|3542.59
06:01:42|3542.59
06:01:43|3542.59
06:01:44|3542.59
06:01:45|3542.59
06:01:46|3542.59
06:01:47|3542.59
06:01:49|3542.59
06:01:50|3542.59
06:01:51|3542.59
06:01:52|3542.59
06:01:53|3542.59
06:01:54|3542.59
06:01:55|3542.59
06:01:56|3542.59
06:01:57|3542.55
06:01:58|3542.55
06:01:59|3542.55
06:02:00|3542.55
06:02:01|3542.55
06:02:02|3542.55
06:02:03|3542.55
06:02:04|3542.55
06:02:05|3542.55
06:02:06|3542.55
06:02:07|3542.55
06:02:09|3542.55
06:02:09|3542.55
06:02:10|3542.55
06:02:11|3542.55
06:02:12|3542.55
06:02:14|3542.99
06:02:16|3542.99
06:02:16|3542.31
06:02:17|3542.
06:02:19|3541.6
06:02:20|3541.6
06:02:21|3541.6
06:02:21|3541.8
06:02:24|3541.99
06:02:25|3541.99
06:02:25|3541.99
06:02:26|3541.99
06:02:28|3541.99
06:02:29|3541.99
06:02:29|3541.99
06:02:30|3541.99
06:02:31|3541.99
06:02:33|3541.99
06:02:34|3541.99
06:02:35|3541.99
06:02:36|3541.99
06:02:37|3541.99
06:02:38|3541.8
06:02:39|3541.8
06:02:40|3541.8
06:02:41|3541.76
06:02:42|3541.76
06:02:43|3541.41
06:02:44|3541.41
06:02:45|3541.41
06:02:46|3541.2
06:02:47|3541.2
06:02:49|3541.2
06:02:49|3541.2
06:02:50|3541.2
06:02:51|3541.2
06:02:53|3541.2
06:02:53|3541.2
06:02:54|3541.2
06:02:55|3541.2
06:02:57|3541.2
06:02:57|3541.2
06:02:58|3541.2
06:03:00|3541.2
06:03:00|3541.2
06:03:01|3541.2
06:03:02|3541.2
06:03:03|3541.2
06:03:04|3541.2
06:03:05|3541.2
06:03:06|3541.2
06:03:07|3541.2
06:03:09|3541.2
06:03:09|3541.2
06:03:10|3541.37
06:03:12|3541.37
06:03:12|3541.37
06:03:14|3541.37
06:03:14|3541.37
06:03:16|3541.37
06:03:17|3541.37
06:03:19|3541.37
06:03:19|3541.37
06:03:21|3541.37
06:03:21|3541.37
06:03:23|3541.37
06:03:23|3541.37
06:03:24|3541.21
06:03:26|3541.21
06:03:27|3541.21
06:03:28|3541.21
06:03:29|3541.21
06:03:29|3541.21
06:03:30|3540.64
06:03:31|3540.64
06:03:33|3540.64
06:03:34|3540.42
06:03:36|3540.42
06:03:36|3540.42
06:03:37|3540.42
06:03:38|3540.41
06:03:39|3540.41
06:03:41|3540.41
06:03:42|3540.41
06:03:43|3540.4
06:03:43|3540.4
06:03:45|3540.4
06:03:45|3540.4
06:03:47|3540.4
06:03:48|3540.4
06:03:49|3540.4
06:03:50|3540.4
06:03:50|3540.4
06:03:51|3540.4
06:03:52|3540.4
06:03:53|3540.4
06:03:54|3540.4
06:03:55|3540.4
06:03:56|3540.4
06:03:58|3540.4
06:03:58|3540.4
06:04:00|3540.4
06:04:01|3540.4
06:04:01|3540.4
06:04:03|3540.4
06:04:04|3540.4
06:04:04|3539.24
06:04:06|3539.24
06:04:07|3539.24
06:04:07|3539.24
06:04:08|3539.24
06:04:09|3539.24
06:04:10|3539.24
06:04:12|3539.24
06:04:12|3539.24
06:04:14|3539.24
06:04:14|3539.24
06:04:16|3539.24
06:04:18|3539.24
06:04:18|3539.24
06:04:19|3539.24
06:04:20|3539.24
06:04:22|3539.24
06:04:23|3539.24
06:04:23|3539.39
06:04:24|3539.39
06:04:25|3539.39
06:04:27|3539.39
06:04:27|3539.39
06:04:29|3539.39
06:04:30|3539.39
06:04:31|3539.39
06:04:32|3538.79
06:04:33|3539.
06:04:33|3539.
06:04:35|3539.
06:04:36|3539.
06:04:37|3539.
06:04:38|3539.
06:04:39|3539.
06:04:39|3539.
06:04:41|3539.
06:04:42|3539.
06:04:42|3539.
06:04:43|3539.
06:04:46|3539.
06:04:46|3539.
06:04:47|3539.
06:04:49|3539.
06:04:49|3539.
06:04:51|3539.
06:04:51|3539.
06:04:52|3539.
06:04:53|3539.
06:04:54|3539.
06:04:55|3539.
06:04:57|3539.
06:04:58|3539.
06:04:59|3539.
06:05:00|3539.
06:05:01|3539.
06:05:02|3539.
06:05:03|3539.
06:05:04|3539.
06:05:05|3539.
06:05:06|3539.
06:05:07|3539.
06:05:09|3539.
06:05:10|3539.
06:05:10|3539.
06:05:11|3539.
06:05:12|3539.
06:05:13|3539.4
06:05:15|3539.4
06:05:15|3539.4
06:05:17|3539.4
06:05:18|3539.4
06:05:19|3539.4
06:05:20|3539.4
06:05:22|3539.4
06:05:23|3539.4
06:05:23|3539.4
06:05:24|3539.4
06:05:26|3539.4
06:05:27|3538.8
06:05:28|3538.8
06:05:29|3538.8
06:05:30|3538.8
06:05:31|3538.8
06:05:32|3538.8
06:05:33|3538.8
06:05:34|3538.8
06:05:35|3538.8
06:05:36|3538.8
06:05:37|3538.8
06:05:38|3538.97
06:05:39|3538.97
06:05:40|3538.97
06:05:41|3538.97
06:05:42|3538.97
06:05:43|3538.97
06:05:44|3538.97
06:05:45|3539.4
06:05:46|3539.4
06:05:47|3539.4
06:05:48|3539.4
06:05:49|3539.4
06:05:50|3538.8
06:05:51|3538.8
06:05:52|3538.8
06:05:54|3538.8
06:05:54|3538.8
06:05:56|3538.8
06:05:56|3538.8
06:05:57|3538.8
06:05:58|3538.86
06:05:59|3538.86
06:06:01|3538.86
06:06:01|3538.86
06:06:02|3538.58
06:06:03|3538.58
06:06:05|3538.25
06:06:05|3538.25
06:06:06|3538.57
06:06:08|3538.57
06:06:09|3538.57
06:06:09|3538.57
06:06:11|3538.57
06:06:12|3538.57
06:06:12|3538.57
06:06:13|3538.57
06:06:15|3538.57
06:06:16|3538.57
06:06:17|3538.57
06:06:18|3538.57
06:06:19|3538.57
06:06:20|3538.57
06:06:22|3538.57
06:06:24|3538.57
06:06:24|3538.57
06:06:26|3538.57
06:06:26|3538.38
06:06:28|3538.38
06:06:28|3538.38
06:06:29|3538.38
06:06:31|3538.38
06:06:31|3538.38
06:06:32|3538.38
06:06:33|3538.38
06:06:34|3538.38
06:06:35|3538.38
06:06:36|3538.38
06:06:37|3539.2
06:06:39|3539.2
06:06:40|3539.2
06:06:41|3539.2
06:06:41|3539.2
06:06:42|3539.2
06:06:43|3538.36
06:06:44|3538.36
06:06:45|3538.36
06:06:46|3538.36
06:06:48|3538.36
06:06:48|3538.36
06:06:50|3538.35
06:06:50|3538.35
06:06:51|3538.35
06:06:53|3538.35
06:06:53|3538.35
06:06:55|3538.35
06:06:56|3538.35
06:06:57|3538.35
06:06:57|3538.35
06:06:58|3538.
06:06:59|3537.87
06:07:01|3537.87
06:07:01|3537.87
06:07:03|3537.87
06:07:04|3537.87
06:07:04|3537.87
06:07:05|3537.87
06:07:07|3537.87
06:07:07|3537.87
06:07:09|3537.87
06:07:09|3537.87
06:07:11|3537.87
06:07:11|3537.87
06:07:13|3537.87
06:07:14|3537.87
06:07:15|3537.87
06:07:16|3537.87
06:07:18|3537.87
06:07:18|3537.87
06:07:21|3537.87
06:07:21|3537.87
06:07:23|3537.87
06:07:23|3538.16
06:07:24|3538.16
06:07:25|3538.16
06:07:27|3538.16
06:07:27|3538.16
06:07:29|3538.16
06:07:30|3538.16
06:07:31|3538.16
06:07:32|3538.16
06:07:32|3538.16
06:07:34|3538.16
06:07:35|3538.16
06:07:37|3538.16
06:07:38|3538.16
06:07:38|3538.16
06:07:40|3538.16
06:07:41|3538.16
06:07:41|3538.16
06:07:43|3538.16
06:07:43|3538.16
06:07:45|3538.16
06:07:46|3538.16
06:07:47|3538.16
06:07:48|3538.
06:07:49|3538.
06:07:49|3538.
06:07:51|3538.
06:07:52|3538.
06:07:53|3538.
06:07:54|3538.
06:07:55|3538.
06:07:55|3538.
06:07:56|3538.
06:07:58|3538.
06:07:59|3538.
06:08:00|3538.
06:08:01|3538.
06:08:02|3537.59
06:08:04|3537.59
06:08:04|3537.59
06:08:05|3537.59
06:08:07|3537.09
06:08:07|3537.67
06:08:09|3537.04
06:08:10|3537.04
06:08:11|3537.04
06:08:12|3537.04
06:08:13|3537.04
06:08:14|3537.04
06:08:14|3537.04
06:08:16|3537.04
06:08:17|3537.03
06:08:17|3537.03
06:08:18|3537.03
06:08:21|3536.67
06:08:21|3536.67
06:08:23|3536.67
06:08:24|3536.67
06:08:25|3536.67
06:08:27|3535.6
06:08:28|3535.6
06:08:30|3535.9
06:08:31|3535.9
06:08:31|3535.9
06:08:32|3535.9
06:08:34|3535.9
06:08:35|3535.77
06:08:36|3535.77
06:08:38|3535.77
06:08:39|3535.91
06:08:40|3535.91
06:08:41|3535.8
06:08:42|3535.8
06:08:43|3535.8
06:08:44|3535.8
06:08:45|3535.8
06:08:46|3535.8
06:08:47|3535.8
06:08:48|3535.8
06:08:49|3535.8
06:08:50|3535.8
06:08:51|3535.8
06:08:52|3535.8
06:08:53|3535.8
06:08:54|3535.8
06:08:55|3535.8
06:08:56|3535.8
06:08:57|3535.8
06:08:58|3535.8
06:09:00|3535.8
06:09:00|3535.8
06:09:02|3535.8
06:09:02|3535.8
06:09:04|3535.8
06:09:05|3536.39
06:09:07|3536.39
06:09:07|3536.39
06:09:08|3536.39
06:09:09|3536.39
06:09:10|3536.39
06:09:11|3536.39
06:09:13|3536.22
06:09:13|3536.22
06:09:14|3536.22
06:09:15|3536.22
06:09:16|3536.27
06:09:17|3536.27
06:09:18|3536.27
06:09:19|3535.6
06:09:21|3535.6
06:09:22|3535.6
06:09:23|3535.6
06:09:24|3535.6
06:09:25|3535.6
06:09:27|3535.6
06:09:27|3535.6
06:09:28|3535.2
06:09:29|3535.2
06:09:30|3535.2
06:09:31|3535.2
06:09:32|3535.2
06:09:33|3535.2
06:09:35|3535.
06:09:36|3535.
06:09:37|3535.
06:09:37|3535.
06:09:39|3535.01
06:09:40|3535.01
06:09:41|3535.01
06:09:41|3535.01
06:09:42|3535.01
06:09:43|3535.01
06:09:44|3535.01
06:09:46|3535.01
06:09:46|3535.01
06:09:47|3535.01
06:09:49|3535.01
06:09:49|3535.01
06:09:50|3535.01
06:09:52|3535.01
06:09:53|3535.01
06:09:54|3535.01
06:09:55|3535.01
06:09:56|3535.01
06:09:57|3535.01
06:09:58|3535.01
06:10:00|3535.01
06:10:01|3535.01
06:10:02|3535.01
06:10:04|3535.01
06:10:04|3535.01
06:10:05|3535.01
06:10:06|3535.01
06:10:07|3535.01
06:10:08|3535.01
06:10:09|3535.01
06:10:10|3535.01
06:10:11|3535.01
06:10:12|3535.01
06:10:13|3535.01
06:10:15|3535.01
06:10:15|3535.01
06:10:16|3535.01
06:10:18|3535.01
06:10:19|3535.01
06:10:19|3535.01
06:10:21|3536.45
06:10:21|3536.45
06:10:22|3536.45
06:10:24|3536.45
06:10:25|3536.45
06:10:27|3536.45
06:10:27|3536.45
06:10:28|3536.45
06:10:29|3536.97
06:10:31|3536.97
06:10:32|3536.97
06:10:33|3536.97
06:10:33|3536.97
06:10:35|3536.97
06:10:35|3536.97
06:10:36|3536.97
06:10:38|3536.97
06:10:39|3536.97
06:10:41|3536.97
06:10:42|3536.97
06:10:42|3537.8
06:10:44|3537.8
06:10:45|3537.7
06:10:45|3537.7
06:10:46|3537.7
06:10:47|3537.7
06:10:48|3537.7
06:10:49|3537.7
06:10:50|3537.7
06:10:51|3537.4
06:10:53|3537.4
06:10:54|3537.4
06:10:55|3537.4
06:10:56|3537.4
06:10:57|3537.4
06:10:58|3537.4
06:10:59|3537.4
06:11:00|3537.4
06:11:01|3537.4
06:11:02|3537.4
06:11:03|3537.22
06:11:04|3537.22
06:11:05|3537.22
06:11:06|3537.21
06:11:07|3537.21
06:11:08|3537.21
06:11:09|3537.21
06:11:10|3537.21
06:11:11|3537.21
06:11:12|3537.21
06:11:13|3537.21
06:11:14|3537.21
06:11:15|3537.21
06:11:17|3536.8
06:11:17|3536.8
06:11:18|3536.8
06:11:20|3536.8
06:11:20|3536.8
06:11:21|3536.8
06:11:23|3536.8
06:11:25|3536.8
06:11:26|3536.8
06:11:27|3536.8
06:11:28|3536.8
06:11:30|3536.8
06:11:30|3536.8
06:11:32|3536.8
06:11:33|3536.8
06:11:33|3536.8
06:11:34|3536.8
06:11:36|3536.8
06:11:37|3536.8
06:11:38|3536.8
06:11:39|3536.7
06:11:40|3536.7
06:11:41|3536.7
06:11:42|3536.7
06:11:43|3536.7
06:11:44|3536.7
06:11:45|3536.7
06:11:46|3536.7
06:11:47|3536.7
06:11:48|3536.7
06:11:49|3536.7
06:11:51|3536.7
06:11:51|3536.7
06:11:52|3536.67
06:11:53|3536.67
06:11:55|3536.67
06:11:55|3536.67
06:11:56|3536.67
06:11:57|3536.6
06:11:58|3536.5
06:11:59|3536.5
06:12:00|3536.5
06:12:01|3536.5
06:12:03|3536.5
06:12:04|3536.5
06:12:04|3536.5
06:12:06|3536.5
06:12:07|3536.5
06:12:07|3536.5
06:12:09|3536.5
06:12:10|3536.5
06:12:10|3536.5
06:12:12|3536.5
06:12:13|3536.5
06:12:14|3536.5
06:12:15|3536.58
06:12:16|3536.58
06:12:17|3536.59
06:12:18|3536.59
06:12:18|3536.59
06:12:20|3536.59
06:12:21|3536.59
06:12:21|3536.59
06:12:22|3536.59
06:12:23|3536.59
06:12:26|3536.59
06:12:27|3536.59
06:12:28|3536.59
06:12:29|3536.59
06:12:30|3536.59
06:12:31|3536.59
06:12:32|3536.59
06:12:33|3536.59
06:12:34|3536.59
06:12:35|3536.59
06:12:36|3536.59
06:12:37|3536.59
06:12:38|3536.59
06:12:39|3536.39
06:12:40|3536.39
06:12:41|3536.39
06:12:43|3536.39
06:12:44|3536.39
06:12:45|3536.39
06:12:45|3536.39
06:12:47|3536.57
06:12:47|3536.57
06:12:48|3536.57
06:12:49|3536.57
06:12:51|3536.57
06:12:51|3536.57
06:12:52|3536.57
06:12:54|3536.57
06:12:54|3536.57
06:12:55|3536.57
06:12:56|3536.57
06:12:57|3536.57
06:12:58|3536.57
06:12:59|3536.57
06:13:01|3536.57
06:13:01|3536.57
06:13:02|3536.57
06:13:04|3536.57
06:13:05|3536.57
06:13:05|3536.57
06:13:06|3536.37
06:13:07|3536.37
06:13:08|3536.37
06:13:09|3536.37
06:13:10|3536.21
06:13:11|3536.21
06:13:12|3536.21
06:13:13|3536.21
06:13:15|3536.21
06:13:16|3536.21
06:13:16|3536.21
06:13:17|3536.21
06:13:18|3536.21
06:13:19|3536.21
06:13:21|3536.21
06:13:21|3536.2
06:13:22|3536.2
06:13:23|3536.2
06:13:24|3536.2
06:13:26|3536.2
06:13:27|3536.2
06:13:28|3536.2
06:13:29|3536.2
06:13:30|3536.2
06:13:31|3536.2
06:13:33|3536.2
06:13:33|3536.2
06:13:34|3536.2
06:13:36|3536.2
06:13:36|3536.2
06:13:37|3536.2
06:13:39|3536.2
06:13:40|3536.2
06:13:41|3536.2
06:13:41|3536.2
06:13:42|3536.2
06:13:44|3535.63
06:13:44|3535.63
06:13:46|3535.63
06:13:47|3535.63
06:13:48|3535.63
06:13:49|3535.63
06:13:50|3535.63
06:13:51|3535.63
06:13:52|3535.63
06:13:53|3535.63
06:13:55|3535.63
06:13:56|3535.63
06:13:56|3535.63
06:13:57|3535.74
06:13:58|3535.74
06:13:59|3535.74
06:14:01|3535.74
06:14:01|3535.74
06:14:02|3535.2
06:14:03|3535.2
06:14:04|3535.2
06:14:06|3535.2
06:14:07|3535.2
06:14:08|3535.2
06:14:09|3535.8
06:14:10|3535.8
06:14:10|3535.8
06:14:12|3535.8
06:14:12|3535.8
06:14:14|3535.8
06:14:15|3535.8
06:14:15|3535.8
06:14:17|3535.2
06:14:17|3535.2
06:14:19|3535.2
06:14:20|3535.2
06:14:21|3535.16
06:14:21|3535.16
06:14:23|3535.16
06:14:24|3535.16
06:14:25|3535.16
06:14:26|3535.16
06:14:28|3535.16
06:14:29|3535.06
06:14:30|3535.03
06:14:31|3535.03
06:14:32|3535.03
06:14:33|3535.03
06:14:34|3535.03
06:14:35|3535.03
06:14:37|3535.03
06:14:38|3535.03
06:14:39|3535.03
06:14:40|3535.03
06:14:40|3535.03
06:14:42|3535.03
06:14:43|3535.03
06:14:43|3534.58
06:14:44|3534.58
06:14:46|3534.58
06:14:46|3534.59
06:14:48|3534.59
06:14:49|3534.59
06:14:50|3534.59
06:14:51|3534.59
06:14:52|3534.59
06:14:53|3534.59
06:14:54|3534.59
06:14:55|3534.59
06:14:56|3534.59
06:14:57|3534.59
06:14:58|3534.59
06:14:59|3534.58
06:15:00|3534.58
06:15:01|3534.58
06:15:02|3534.58
06:15:04|3534.71
06:15:05|3534.71
06:15:05|3534.71
06:15:07|3534.71
06:15:07|3534.71
06:15:08|3534.71
06:15:10|3534.71
06:15:11|3534.71
06:15:12|3534.71
06:15:13|3534.71
06:15:14|3534.71
06:15:15|3534.71
06:15:16|3534.71
06:15:17|3534.71
06:15:18|3534.71
06:15:19|3534.71
06:15:20|3534.49
06:15:21|3534.49
06:15:22|3534.49
06:15:24|3534.49
06:15:24|3534.49
06:15:25|3534.49
06:15:27|3534.49
06:15:29|3534.49
06:15:29|3534.49
06:15:30|3534.49
06:15:32|3534.49
06:15:32|3534.49
06:15:34|3534.49
06:15:34|3534.49
06:15:36|3534.49
06:15:36|3534.49
06:15:38|3534.49
06:15:39|3534.49
06:15:41|3533.8
06:15:41|3533.8
06:15:43|3533.8
06:15:44|3533.8
06:15:45|3533.8
06:15:46|3533.8
06:15:46|3533.8
06:15:47|3533.8
06:15:49|3533.8
06:15:50|3533.8
06:15:51|3533.8
06:15:52|3533.8
06:15:52|3533.8
06:15:54|3533.8
06:15:54|3533.8
06:15:56|3533.8
06:15:57|3533.8
06:15:58|3533.8
06:15:59|3533.8
06:16:00|3533.8
06:16:01|3533.8
06:16:02|3533.8
06:16:03|3533.8
06:16:04|3533.8
06:16:05|3533.8
06:16:06|3533.8
06:16:07|3533.8
06:16:08|3533.8
06:16:09|3533.8
06:16:10|3533.8
06:16:11|3533.8
06:16:12|3533.8
06:16:13|3534.22
06:16:14|3534.22
06:16:15|3534.22
06:16:16|3534.58
06:16:17|3534.58
06:16:18|3534.58
06:16:19|3534.58
06:16:21|3534.58
06:16:22|3534.58
06:16:22|3534.58
06:16:23|3534.58
06:16:24|3534.58
06:16:25|3534.58
06:16:26|3534.58
06:16:27|3534.58
06:16:28|3534.8
06:16:29|3534.8
06:16:30|3534.8
06:16:31|3534.8
06:16:32|3534.8
06:16:34|3534.8
06:16:35|3534.8
06:16:35|3534.8
06:16:37|3534.8
06:16:38|3534.8
06:16:39|3534.8
06:16:40|3534.8
06:16:42|3534.8
06:16:42|3534.81
06:16:43|3534.81
06:16:44|3535.47
06:16:46|3535.47
06:16:46|3535.47
06:16:48|3535.47
06:16:49|3535.47
06:16:50|3535.49
06:16:51|3535.41
06:16:52|3535.41
06:16:52|3535.42
06:16:53|3535.42
06:16:55|3535.42
06:16:57|3535.42
06:16:57|3535.42
06:16:59|3535.42
06:17:00|3535.42
06:17:00|3535.42
06:17:01|3535.42
06:17:03|3535.42
06:17:03|3535.42
06:17:05|3535.42
06:17:05|3535.58
06:17:06|3535.58
06:17:07|3535.58
06:17:08|3535.58
06:17:09|3535.58
06:17:10|3535.5
06:17:11|3535.5
06:17:13|3535.5
06:17:14|3535.5
06:17:15|3535.5
06:17:16|3535.5
06:17:17|3535.5
06:17:18|3535.5
06:17:18|3534.99
06:17:19|3534.99
06:17:21|3534.99
06:17:21|3534.99
06:17:22|3534.99
06:17:24|3534.99
06:17:26|3534.99
06:17:26|3534.84
06:17:27|3534.84
06:17:29|3534.84
06:17:30|3534.95
06:17:30|3534.95
06:17:32|3534.95
06:17:33|3534.95
06:17:34|3534.95
06:17:35|3534.95
06:17:36|3535.
06:17:38|3535.
06:17:38|3535.
06:17:40|3535.4
06:17:41|3535.4
06:17:42|3535.4
06:17:43|3535.37
06:17:44|3535.37
06:17:44|3535.37
06:17:45|3535.37
06:17:47|3535.37
06:17:48|3535.37
06:17:48|3535.37
06:17:49|3535.37
06:17:50|3535.37
06:17:51|3535.37
06:17:52|3535.37
06:17:53|3535.37
06:17:55|3535.37
06:17:56|3535.37
06:17:57|3535.37
06:17:58|3535.37
06:17:59|3535.37
06:18:00|3535.37
06:18:01|3535.37
06:18:02|3535.37
06:18:03|3535.37
06:18:04|3535.37
06:18:05|3535.37
06:18:06|3535.37
06:18:07|3535.37
06:18:08|3535.37
06:18:09|3535.37
06:18:10|3535.37
06:18:11|3535.37
06:18:12|3535.19
06:18:13|3535.19
06:18:14|3535.19
06:18:15|3535.19
06:18:16|3535.19
06:18:17|3535.19
06:18:18|3534.95
06:18:19|3534.95
06:18:20|3534.95
06:18:21|3534.95
06:18:22|3534.54
06:18:23|3534.54
06:18:24|3534.54
06:18:25|3534.54
06:18:26|3534.54
06:18:27|3534.54
06:18:28|3534.54
06:18:29|3534.54
06:18:30|3534.54
06:18:31|3534.54
06:18:33|3534.54
06:18:34|3534.54
06:18:34|3534.54
06:18:36|3534.54
06:18:37|3534.54
06:18:38|3534.54
06:18:39|3534.54
06:18:40|3534.54
06:18:41|3534.54
06:18:42|3534.54
06:18:43|3534.54
06:18:44|3534.54
06:18:45|3534.54
06:18:46|3534.67
06:18:47|3534.67
06:18:48|3534.67
06:18:49|3534.67
06:18:51|3534.67
06:18:52|3534.67
06:18:53|3534.67
06:18:54|3534.67
06:18:54|3534.67
06:18:56|3534.67
06:18:56|3534.26
06:18:58|3534.26
06:18:59|3534.26
06:19:00|3534.26
06:19:00|3534.26
06:19:01|3534.26
06:19:02|3534.26
06:19:03|3534.26
06:19:05|3534.26
06:19:05|3534.26
06:19:07|3534.26
06:19:08|3534.26
06:19:09|3534.26
06:19:10|3534.26
06:19:11|3534.26
06:19:12|3534.26
06:19:13|3534.26
06:19:14|3534.26
06:19:15|3534.26
06:19:16|3534.26
06:19:17|3534.26
06:19:19|3534.26
06:19:19|3534.26
06:19:20|3534.26
06:19:21|3534.26
06:19:22|3534.26
06:19:23|3534.26
06:19:25|3534.26
06:19:26|3534.26
06:19:27|3534.26
06:19:28|3534.26
06:19:29|3534.26
06:19:30|3534.26
06:19:32|3534.26
06:19:33|3534.26
06:19:33|3534.26
06:19:35|3534.26
06:19:35|3534.26
06:19:37|3534.31
06:19:37|3534.31
06:19:39|3534.31
06:19:40|3534.31
06:19:41|3534.31
06:19:42|3534.31
06:19:43|3534.31
06:19:44|3534.31
06:19:45|3534.31
06:19:46|3534.31
06:19:46|3534.31
06:19:48|3534.31
06:19:49|3534.31
06:19:50|3534.31
06:19:51|3534.31
06:19:52|3534.31
06:19:53|3534.31
06:19:54|3534.31
06:19:55|3534.31
06:19:56|3534.31
06:19:57|3534.31
06:19:58|3534.31
06:19:59|3534.31
06:20:00|3534.31
06:20:01|3534.31
06:20:02|3534.31
06:20:04|3534.31
06:20:04|3534.31
06:20:05|3534.31
06:20:07|3534.31
06:20:08|3534.31
06:20:09|3534.2
06:20:10|3534.2
06:20:11|3534.2
06:20:12|3534.2
06:20:13|3534.2
06:20:14|3534.2
06:20:15|3534.2
06:20:15|3534.2
06:20:17|3534.2
06:20:18|3534.2
06:20:19|3534.31
06:20:20|3534.19
06:20:21|3534.19
06:20:22|3534.19
06:20:24|3534.19
06:20:25|3534.18
06:20:26|3534.18
06:20:27|3534.18
06:20:28|3534.18
06:20:29|3534.18
06:20:30|3534.18
06:20:31|3534.18
06:20:33|3534.18
06:20:35|3534.18
06:20:36|3534.18
06:20:36|3533.42
06:20:37|3533.42
06:20:39|3532.8
06:20:39|3532.79
06:20:40|3532.79
06:20:41|3532.79
06:20:43|3532.79
06:20:43|3532.79
06:20:45|3532.79
06:20:46|3532.99
06:20:46|3532.99
06:20:47|3532.99
06:20:48|3532.99
06:20:49|3532.99
06:20:51|3532.99
06:20:52|3532.99
06:20:53|3533.6
06:20:54|3533.6
06:20:54|3533.59
06:20:55|3533.59
06:20:57|3533.59
06:20:58|3533.59
06:20:59|3533.59
06:21:00|3533.59
06:21:01|3533.59
06:21:02|3533.59
06:21:03|3533.59
06:21:04|3533.59
06:21:05|3533.59
06:21:05|3533.59
06:21:07|3533.59
06:21:08|3533.59
06:21:09|3533.6
06:21:10|3533.6
06:21:11|3533.6
06:21:13|3533.6
06:21:14|3533.6
06:21:14|3533.6
06:21:16|3533.6
06:21:16|3533.6
06:21:17|3533.6
06:21:18|3533.6
06:21:20|3533.6
06:21:21|3533.6
06:21:22|3533.6
06:21:23|3533.6
06:21:24|3533.6
06:21:25|3533.6
06:21:26|3533.4
06:21:28|3533.4
06:21:28|3533.4
06:21:29|3533.4
06:21:30|3533.4
06:21:31|3533.4
06:21:33|3533.4
06:21:33|3533.4
06:21:36|3533.4
06:21:37|3533.4
06:21:38|3533.4
06:21:39|3533.4
06:21:40|3533.4
06:21:40|3533.4
06:21:42|3533.4
06:21:44|3533.4
06:21:44|3533.4
06:21:45|3533.17
06:21:47|3533.17
06:21:47|3533.17
06:21:48|3533.17
06:21:50|3533.17
06:21:51|3533.17
06:21:52|3533.17
06:21:53|3533.17
06:21:53|3533.17
06:21:54|3533.17
06:21:55|3533.17
06:21:56|3533.17
06:21:58|3533.17
06:21:59|3533.17
06:21:59|3533.17
06:22:01|3533.17
06:22:02|3533.17
06:22:02|3532.75
06:22:03|3532.75
06:22:05|3532.75
06:22:06|3532.75
06:22:07|3532.75
06:22:08|3532.75
06:22:09|3532.75
06:22:10|3532.75
06:22:11|3532.75
06:22:12|3532.75
06:22:13|3532.75
06:22:14|3532.75
06:22:15|3532.75
06:22:16|3532.75
06:22:17|3532.75
06:22:18|3532.01
06:22:19|3532.01
06:22:20|3532.01
06:22:21|3532.01
06:22:22|3532.01
06:22:23|3532.01
06:22:24|3532.01
06:22:25|3532.01
06:22:26|3532.01
06:22:27|3532.01
06:22:28|3532.01
06:22:29|3532.01
06:22:30|3532.01
06:22:31|3532.01
06:22:32|3532.01
06:22:33|3532.01
06:22:35|3533.38
06:22:36|3533.38
06:22:37|3533.38
06:22:38|3533.38
06:22:39|3533.38
06:22:40|3533.38
06:22:41|3533.38
06:22:42|3533.38
06:22:44|3533.38
06:22:45|3533.38
06:22:45|3533.38
06:22:46|3533.38
06:22:48|3533.38
06:22:49|3533.59
06:22:50|3533.59
06:22:51|3533.59
06:22:51|3533.59
06:22:53|3533.59
06:22:54|3533.59
06:22:55|3533.59
06:22:56|3533.59
06:22:57|3533.59
06:22:58|3533.59
06:22:59|3533.59
06:23:00|3533.59
06:23:01|3533.59
06:23:02|3533.59
06:23:03|3533.59
06:23:04|3533.59
06:23:05|3533.59
06:23:06|3533.59
06:23:07|3533.59
06:23:08|3535.5
06:23:09|3535.5
06:23:11|3535.5
06:23:12|3535.5
06:23:12|3535.5
06:23:13|3535.5
06:23:15|3535.5
06:23:15|3535.5
06:23:17|3535.5
06:23:17|3535.42
06:23:18|3535.42
06:23:19|3534.94
06:23:20|3534.94
06:23:22|3534.94
06:23:22|3534.94
06:23:23|3534.94
06:23:25|3534.94
06:23:26|3534.94
06:23:26|3534.94
06:23:27|3534.94
06:23:29|3534.94
06:23:30|3534.94
06:23:30|3534.94
06:23:32|3534.94
06:23:33|3534.94
06:23:33|3534.94
06:23:35|3534.94
06:23:37|3534.94
06:23:38|3534.94
06:23:39|3534.94
06:23:39|3534.94
06:23:40|3535.14
06:23:42|3535.14
06:23:43|3535.14
06:23:44|3535.14
06:23:45|3534.69
06:23:45|3534.69
06:23:46|3534.69
06:23:48|3534.69
06:23:49|3534.69
06:23:50|3534.69
06:23:50|3534.69
06:23:51|3534.69
06:23:53|3534.69
06:23:54|3534.69
06:23:55|3534.69
06:23:56|3534.69
06:23:57|3534.78
06:23:59|3534.78
06:23:59|3534.78
06:24:01|3534.78
06:24:01|3534.78
06:24:03|3534.4
06:24:04|3534.4
06:24:05|3534.4
06:24:06|3534.4
06:24:07|3534.4
06:24:08|3534.77
06:24:09|3534.77
06:24:10|3534.77
06:24:11|3534.77
06:24:12|3534.77
06:24:13|3534.77
06:24:14|3534.77
06:24:15|3534.77
06:24:17|3534.99
06:24:18|3534.99
06:24:19|3534.99
06:24:19|3534.99
06:24:20|3534.99
06:24:22|3534.99
06:24:22|3534.99
06:24:23|3534.99
06:24:24|3534.99
06:24:26|3534.99
06:24:27|3534.99
06:24:28|3534.99
06:24:29|3534.99
06:24:30|3534.99
06:24:31|3534.99
06:24:32|3534.99
06:24:33|3534.99
06:24:34|3534.99
06:24:35|3534.99
06:24:37|3534.58
06:24:38|3534.58
06:24:39|3534.58
06:24:40|3534.58
06:24:41|3534.58
06:24:42|3534.58
06:24:43|3534.58
06:24:44|3534.58
06:24:45|3534.58
06:24:46|3534.58
06:24:47|3534.58
06:24:48|3534.58
06:24:50|3534.58
06:24:50|3534.58
06:24:51|3534.58
06:24:52|3534.58
06:24:54|3534.58
06:24:54|3534.58
06:24:56|3534.58
06:24:57|3534.58
06:24:57|3534.58
06:24:58|3534.58
06:24:59|3534.58
06:25:00|3534.58
06:25:02|3534.58
06:25:03|3534.58
06:25:03|3533.78
06:25:04|3533.13
06:25:05|3533.13
06:25:07|3533.13
06:25:08|3533.13
06:25:09|3533.13
06:25:10|3533.13
06:25:11|3533.13
06:25:12|3533.13
06:25:14|3532.72
06:25:14|3532.72
06:25:16|3532.72
06:25:16|3532.72
06:25:17|3532.72
06:25:18|3532.72
06:25:20|3532.72
06:25:21|3532.
06:25:22|3532.
06:25:22|3532.
06:25:23|3532.
06:25:25|3532.
06:25:25|3532.
06:25:26|3532.
06:25:27|3532.
06:25:28|3532.
06:25:29|3532.
06:25:31|3532.
06:25:31|3532.
06:25:32|3532.
06:25:33|3532.
06:25:35|3532.
06:25:35|3532.
06:25:37|3532.
06:25:38|3533.
06:25:39|3533.
06:25:40|3533.
06:25:41|3533.
06:25:42|3533.
06:25:43|3533.
06:25:44|3533.
06:25:45|3533.
06:25:47|3533.
06:25:48|3533.
06:25:49|3533.
06:25:49|3533.
06:25:51|3533.
06:25:52|3533.
06:25:52|3533.
06:25:53|3531.6
06:25:55|3531.6
06:25:56|3531.6
06:25:57|3531.6
06:25:58|3531.6
06:25:59|3531.6
06:26:01|3531.6
06:26:02|3531.6
06:26:02|3531.6
06:26:03|3531.6
06:26:04|3531.6
06:26:06|3531.6
06:26:07|3531.6
06:26:08|3531.53
06:26:09|3531.53
06:26:10|3531.53
06:26:10|3531.53
06:26:11|3531.53
06:26:13|3531.53
06:26:14|3531.53
06:26:14|3531.53
06:26:16|3531.53
06:26:16|3531.53
06:26:18|3531.53
06:26:19|3531.53
06:26:20|3531.53
06:26:21|3530.6
06:26:22|3529.8
06:26:23|3529.58
06:26:24|3529.58
06:26:25|3529.58
06:26:26|3529.58
06:26:27|3529.58
06:26:28|3529.58
06:26:29|3529.58
06:26:30|3529.58
06:26:31|3529.58
06:26:32|3529.58
06:26:33|3529.58
06:26:34|3528.13
06:26:35|3526.48
06:26:36|3527.6
06:26:37|3527.78
06:26:39|3528.58
06:26:41|3528.6
06:26:41|3528.6
06:26:42|3528.6
06:26:44|3528.6
06:26:44|3528.6
06:26:45|3528.6
06:26:46|3528.6
06:26:47|3528.6
06:26:48|3528.6
06:26:50|3528.6
06:26:51|3528.6
06:26:52|3528.6
06:26:52|3528.6
06:26:55|3528.6
06:26:56|3528.6
06:26:56|3528.6
06:26:57|3528.6
06:26:58|3528.6
06:26:59|3528.6
06:27:02|3529.18
06:27:03|3529.18
06:27:04|3529.18
06:27:05|3529.18
06:27:06|3529.18
06:27:07|3529.4
06:27:08|3529.4
06:27:10|3529.4
06:27:10|3529.4
06:27:12|3529.4
06:27:13|3529.4
06:27:14|3529.4
06:27:14|3529.4
06:27:15|3529.38
06:27:17|3529.35
06:27:18|3529.35
06:27:18|3529.35
06:27:19|3529.35
06:27:20|3529.35
06:27:21|3529.35
06:27:22|3529.35
06:27:24|3529.35
06:27:24|3529.31
06:27:25|3529.31
06:27:26|3529.31
06:27:27|3529.31
06:27:28|3529.31
06:27:29|3529.31
06:27:31|3529.31
06:27:31|3529.31
06:27:32|3529.31
06:27:34|3529.31
06:27:34|3529.31
06:27:35|3529.31
06:27:37|3529.31
06:27:38|3529.31
06:27:40|3530.2
06:27:40|3530.2
06:27:41|3530.2
06:27:43|3530.2
06:27:45|3530.2
06:27:46|3530.6
06:27:46|3530.6
06:27:48|3530.6
06:27:49|3530.6
06:27:50|3530.6
06:27:51|3530.6
06:27:52|3530.6
06:27:53|3530.6
06:27:54|3530.6
06:27:55|3530.6
06:27:56|3530.6
06:27:57|3531.97
06:27:58|3531.97
06:27:59|3531.97
06:28:00|3532.4
06:28:01|3532.4
06:28:03|3532.4
06:28:04|3532.24
06:28:05|3532.24
06:28:05|3532.24
06:28:06|3532.24
06:28:08|3532.24
06:28:08|3532.24
06:28:09|3532.24
06:28:10|3532.24
06:28:11|3532.24
06:28:12|3532.24
06:28:14|3532.24
06:28:14|3532.24
06:28:15|3532.24
06:28:16|3532.24
06:28:17|3531.6
06:28:18|3531.6
06:28:19|3531.6
06:28:20|3531.6
06:28:22|3531.6
06:28:22|3531.6
06:28:23|3531.6
06:28:24|3531.6
06:28:25|3531.6
06:28:27|3531.6
06:28:28|3531.88
06:28:29|3531.88
06:28:29|3531.88
06:28:31|3531.88
06:28:32|3531.4
06:28:33|3531.4
06:28:34|3531.4
06:28:35|3531.68
06:28:36|3531.75
06:28:37|3531.75
06:28:38|3531.75
06:28:39|3531.75
06:28:40|3531.75
06:28:41|3531.75
06:28:43|3531.92
06:28:44|3532.5
06:28:45|3532.51
06:28:46|3532.59
06:28:48|3532.59
06:28:49|3532.59
06:28:50|3532.59
06:28:51|3532.59
06:28:52|3533.2
06:28:53|3533.2
06:28:54|3533.2
06:28:55|3532.6
06:28:56|3532.6
06:28:57|3532.6
06:28:58|3532.6
06:28:59|3532.6
06:29:01|3532.
06:29:02|3531.8
06:29:02|3531.8
06:29:03|3531.2
06:29:05|3531.2
06:29:06|3531.2
06:29:08|3531.2
06:29:08|3531.2
06:29:09|3531.2
06:29:10|3531.2
06:29:12|3531.2
06:29:12|3531.2
06:29:13|3531.2
06:29:15|3531.2
06:29:15|3531.2
06:29:16|3531.2
06:29:18|3531.2
06:29:18|3531.2
06:29:19|3531.2
06:29:20|3531.2
06:29:21|3531.2
06:29:23|3531.2
06:29:24|3531.23
06:29:25|3531.23
06:29:26|3531.23
06:29:26|3531.28
06:29:27|3531.31
06:29:29|3531.31
06:29:30|3531.31
06:29:31|3531.31
06:29:32|3531.31
06:29:33|3531.31
06:29:33|3531.31
06:29:35|3531.31
06:29:35|3531.31
06:29:37|3531.31
06:29:39|3531.31
06:29:39|3531.31
06:29:41|3531.31
06:29:43|3531.31
06:29:43|3531.31
06:29:45|3531.31
06:29:46|3531.31
06:29:47|3531.31
06:29:48|3531.31
06:29:49|3531.31
06:29:50|3531.31
06:29:52|3531.31
06:29:52|3531.31
06:29:53|3531.31
06:29:55|3532.
06:29:55|3532.
06:29:56|3532.
06:29:58|3532.
06:29:58|3532.
06:29:59|3532.
06:30:00|3532.
06:30:01|3532.
06:30:03|3532.28
06:30:05|3532.28
06:30:06|3533.38
06:30:06|3533.7
06:30:07|3533.7
06:30:08|3533.7
06:30:10|3533.79
06:30:11|3533.8
06:30:12|3533.8
06:30:13|3534.2
06:30:14|3534.2
06:30:14|3534.18
06:30:16|3534.18
06:30:17|3534.18
06:30:17|3534.18
06:30:18|3534.17
06:30:19|3534.05
06:30:21|3534.04
06:30:22|3533.6
06:30:23|3533.4
06:30:24|3533.
06:30:25|3533.
06:30:26|3533.
06:30:27|3533.
06:30:28|3533.79
06:30:29|3532.91
06:30:30|3532.91
06:30:32|3533.18
06:30:32|3533.18
06:30:33|3533.18
06:30:34|3533.18
06:30:35|3533.18
06:30:36|3533.18
06:30:37|3533.18
06:30:38|3533.18
06:30:40|3533.18
06:30:40|3533.18
06:30:41|3533.18
06:30:43|3533.18
06:30:44|3533.18
06:30:45|3533.18
06:30:45|3533.18
06:30:47|3533.18
06:30:47|3533.18
06:30:48|3533.18
06:30:50|3533.18
06:30:51|3533.18
06:30:52|3533.18
06:30:52|3533.18
06:30:54|3533.18
06:30:55|3533.18
06:30:56|3533.18
06:30:56|3533.18
06:30:58|3533.18
06:30:59|3533.18
06:31:00|3533.18
06:31:01|3533.18
06:31:01|3533.18
06:31:02|3533.18
06:31:05|3533.18
06:31:06|3533.18
06:31:07|3533.18
06:31:07|3533.18
06:31:08|3533.18
06:31:09|3533.18
06:31:10|3533.18
06:31:12|3533.18
06:31:13|3533.18
06:31:13|3533.18
06:31:14|3533.18
06:31:16|3533.18
06:31:17|3533.18
06:31:17|3533.18
06:31:19|3533.18
06:31:20|3533.18
06:31:20|3533.
06:31:22|3532.91
06:31:23|3532.91
06:31:23|3533.17
06:31:25|3533.17
06:31:26|3533.38
06:31:26|3533.38
06:31:28|3533.4
06:31:28|3533.81
06:31:31|3534.2
06:31:31|3534.2
06:31:32|3534.9
06:31:33|3534.9
06:31:34|3534.89
06:31:35|3534.9
06:31:37|3534.9
06:31:37|3535.2
06:31:38|3535.19
06:31:39|3535.19
06:31:41|3535.19
06:31:41|3535.36
06:31:43|3535.24
06:31:44|3535.
06:31:46|3534.28
06:31:46|3534.23
06:31:48|3534.01
06:31:48|3534.01
06:31:49|3533.62
06:31:51|3534.04
06:31:51|3534.
06:31:52|3534.
06:31:53|3533.62
06:31:54|3533.62
06:31:55|3533.62
06:31:57|3533.62
06:31:58|3533.62
06:31:59|3533.62
06:32:00|3533.62
06:32:01|3533.62
06:32:03|3533.62
06:32:04|3533.62
06:32:05|3534.07
06:32:05|3534.07
06:32:06|3534.19
06:32:08|3534.19
06:32:08|3534.19
06:32:10|3534.19
06:32:11|3533.84
06:32:11|3533.83
06:32:12|3534.01
06:32:13|3534.01
06:32:15|3534.2
06:32:16|3534.2
06:32:17|3533.83
06:32:18|3533.97
06:32:19|3533.81
06:32:20|3533.81
06:32:21|3533.81
06:32:22|3533.81
06:32:23|3533.81
06:32:24|3533.81
06:32:25|3533.81
06:32:26|3533.81
06:32:27|3533.81
06:32:28|3533.81
06:32:29|3533.81
06:32:30|3533.81
06:32:31|3533.81
06:32:32|3533.81
06:32:33|3533.79
06:32:34|3533.14
06:32:35|3533.14
06:32:36|3533.14
06:32:37|3533.14
06:32:38|3533.14
06:32:39|3533.14
06:32:40|3533.14
06:32:41|3532.81
06:32:42|3532.81
06:32:43|3532.81
06:32:44|3532.81
06:32:45|3532.81
06:32:46|3532.81
06:32:47|3532.81
06:32:48|3532.81
06:32:50|3532.81
06:32:51|3532.81
06:32:53|3532.81
06:32:54|3531.92
06:32:55|3531.92
06:32:56|3531.92
06:32:57|3531.92
06:32:58|3531.92
06:32:59|3531.92
06:33:00|3531.99
06:33:01|3531.99
06:33:02|3531.99
06:33:03|3531.99
06:33:04|3531.99
06:33:05|3531.99
06:33:06|3531.99
06:33:07|3531.99
06:33:08|3531.99
06:33:09|3531.99
06:33:11|3531.99
06:33:11|3531.99
06:33:12|3531.99
06:33:14|3531.99
06:33:14|3531.99
06:33:15|3531.99
06:33:16|3531.99
06:33:17|3531.99
06:33:18|3531.99
06:33:19|3531.72
06:33:21|3531.72
06:33:21|3531.72
06:33:22|3531.72
06:33:23|3531.72
06:33:24|3531.72
06:33:26|3531.72
06:33:27|3531.72
06:33:28|3531.72
06:33:28|3531.72
06:33:30|3531.72
06:33:31|3531.72
06:33:32|3530.46
06:33:33|3530.46
06:33:34|3530.48
06:33:35|3530.48
06:33:36|3530.48
06:33:37|3530.48
06:33:38|3530.48
06:33:39|3530.
06:33:40|3530.
06:33:41|3530.
06:33:42|3530.
06:33:43|3530.
06:33:44|3530.
06:33:46|3530.
06:33:47|3530.
06:33:48|3530.
06:33:49|3530.
06:33:50|3530.
06:33:51|3530.
06:33:52|3530.
06:33:53|3530.
06:33:55|3530.
06:33:55|3530.
06:33:56|3529.9
06:33:57|3529.9
06:33:58|3529.9
06:33:59|3529.49
06:34:01|3529.49
06:34:02|3529.49
06:34:03|3529.49
06:34:04|3529.49
06:34:05|3529.49
06:34:06|3529.49
06:34:07|3529.35
06:34:08|3529.35
06:34:09|3529.35
06:34:10|3529.35
06:34:11|3529.35
06:34:13|3529.35
06:34:14|3529.49
06:34:14|3529.49
06:34:15|3529.49
06:34:17|3529.49
06:34:18|3529.49
06:34:18|3529.49
06:34:19|3529.49
06:34:21|3529.49
06:34:22|3529.4
06:34:23|3529.4
06:34:24|3529.4
06:34:24|3529.49
06:34:26|3529.49
06:34:27|3529.49
06:34:28|3529.49
06:34:29|3529.49
06:34:30|3529.49
06:34:31|3529.49
06:34:32|3529.49
06:34:32|3529.49
06:34:34|3529.49
06:34:35|3529.58
06:34:36|3529.58
06:34:37|3529.58
06:34:38|3529.58
06:34:39|3529.58
06:34:40|3529.58
06:34:41|3529.58
06:34:42|3529.58
06:34:43|3529.58
06:34:44|3529.58
06:34:45|3529.58
06:34:47|3529.58
06:34:47|3529.58
06:34:48|3529.08
06:34:49|3529.08
06:34:51|3529.08
06:34:52|3529.08
06:34:53|3529.08
06:34:54|3529.08
06:34:55|3529.05
06:34:56|3529.05
06:34:57|3529.05
06:34:58|3529.05
06:34:59|3529.05
06:35:00|3529.05
06:35:01|3529.05
06:35:02|3529.05
06:35:04|3529.05
06:35:05|3529.93
06:35:06|3529.93
06:35:07|3529.93
06:35:08|3529.93
06:35:09|3529.8
06:35:10|3529.8
06:35:11|3529.8
06:35:12|3530.
06:35:13|3530.
06:35:14|3530.
06:35:15|3530.
06:35:16|3530.35
06:35:18|3529.8
06:35:19|3529.8
06:35:20|3529.8
06:35:20|3529.8
06:35:21|3529.8
06:35:23|3529.56
06:35:23|3529.56
06:35:24|3529.56
06:35:26|3529.56
06:35:26|3529.56
06:35:27|3529.56
06:35:28|3529.56
06:35:29|3529.56
06:35:30|3529.56
06:35:31|3529.56
06:35:33|3529.56
06:35:33|3529.56
06:35:35|3529.56
06:35:35|3529.56
06:35:37|3529.56
06:35:37|3529.56
06:35:39|3529.56
06:35:39|3529.56
06:35:40|3529.56
06:35:41|3529.4
06:35:42|3529.4
06:35:43|3529.4
06:35:44|3529.4
06:35:46|3529.4
06:35:47|3529.4
06:35:49|3529.6
06:35:50|3529.6
06:35:51|3529.6
06:35:53|3529.78
06:35:54|3529.78
06:35:54|3529.78
06:35:56|3529.78
06:35:57|3529.78
06:35:59|3529.78
06:36:00|3529.78
06:36:01|3529.55
06:36:01|3529.55
06:36:02|3529.55
06:36:03|3529.55
06:36:04|3529.6
06:36:05|3529.6
06:36:07|3529.6
06:36:08|3529.6
06:36:09|3529.6
06:36:10|3529.6
06:36:11|3529.6
06:36:11|3529.6
06:36:13|3529.6
06:36:14|3529.6
06:36:15|3529.07
06:36:16|3529.07
06:36:18|3529.07
06:36:19|3529.07
06:36:19|3529.07
06:36:22|3528.02
06:36:22|3527.8
06:36:23|3527.8
06:36:24|3527.8
06:36:25|3527.8
06:36:26|3527.8
06:36:27|3527.8
06:36:28|3527.8
06:36:29|3527.8
06:36:30|3527.8
06:36:32|3527.8
06:36:32|3527.8
06:36:34|3527.8
06:36:35|3527.8
06:36:36|3527.8
06:36:36|3527.8
06:36:38|3527.8
06:36:39|3527.8
06:36:40|3527.8
06:36:41|3527.8
06:36:42|3527.8
06:36:43|3527.8
06:36:44|3527.8
06:36:45|3527.8
06:36:46|3527.8
06:36:47|3527.8
06:36:48|3527.8
06:36:49|3527.8
06:36:50|3527.8
06:36:51|3527.8
06:36:53|3527.8
06:36:54|3527.8
06:36:55|3527.8
06:36:56|3528.97
06:36:57|3528.8
06:36:58|3528.8
06:36:59|3528.8
06:37:00|3528.8
06:37:02|3528.8
06:37:03|3528.8
06:37:04|3528.8
06:37:04|3528.8
06:37:05|3528.8
06:37:06|3528.8
06:37:08|3528.8
06:37:08|3528.8
06:37:09|3528.8
06:37:11|3529.19
06:37:11|3529.19
06:37:12|3529.19
06:37:14|3529.19
06:37:14|3529.19
06:37:16|3529.19
06:37:16|3529.19
06:37:18|3528.76
06:37:19|3528.76
06:37:19|3528.76
06:37:20|3528.61
06:37:21|3528.61
06:37:23|3528.61
06:37:24|3528.61
06:37:25|3528.61
06:37:26|3528.61
06:37:27|3528.61
06:37:28|3528.61
06:37:29|3528.61
06:37:30|3528.61
06:37:31|3528.61
06:37:32|3528.98
06:37:34|3528.98
06:37:34|3529.76
06:37:35|3529.65
06:37:36|3529.65
06:37:37|3529.65
06:37:38|3529.65
06:37:40|3529.65
06:37:40|3529.65
06:37:41|3529.65
06:37:42|3529.65
06:37:43|3529.65
06:37:44|3530.17
06:37:45|3530.17
06:37:47|3530.17
06:37:47|3530.17
06:37:49|3530.17
06:37:50|3530.17
06:37:52|3530.17
06:37:53|3530.17
06:37:54|3530.17
06:37:56|3530.17
06:37:57|3530.17
06:37:58|3530.17
06:37:58|3530.17
06:37:59|3530.17
06:38:01|3530.17
06:38:02|3530.17
06:38:03|3530.17
06:38:04|3530.17
06:38:05|3530.17
06:38:06|3530.17
06:38:07|3530.04
06:38:08|3530.04
06:38:09|3530.04
06:38:10|3530.04
06:38:11|3530.04
06:38:12|3530.04
06:38:13|3530.04
06:38:14|3530.04
06:38:15|3530.04
06:38:16|3530.2
06:38:17|3530.2
06:38:18|3530.2
06:38:19|3530.2
06:38:21|3530.2
06:38:22|3530.2
06:38:23|3530.2
06:38:24|3530.32
06:38:24|3530.32
06:38:26|3530.32
06:38:27|3530.32
06:38:28|3530.32
06:38:28|3530.32
06:38:29|3530.32
06:38:31|3530.32
06:38:32|3530.32
06:38:33|3530.32
06:38:34|3530.32
06:38:35|3530.32
06:38:37|3530.32
06:38:38|3530.6
06:38:39|3530.6
06:38:39|3530.6
06:38:40|3530.6
06:38:42|3531.
06:38:42|3531.
06:38:43|3531.
06:38:45|3531.
06:38:46|3531.
06:38:46|3531.
06:38:47|3531.
06:38:48|3531.
06:38:49|3531.
06:38:51|3531.51
06:38:52|3531.51
06:38:54|3531.51
06:38:54|3532.
06:38:56|3532.
06:38:57|3532.
06:38:58|3532.
06:38:59|3532.
06:39:00|3532.
06:39:01|3532.26
06:39:02|3532.26
06:39:03|3532.8
06:39:04|3533.59
06:39:05|3533.59
06:39:07|3533.59
06:39:08|3533.59
06:39:08|3533.59
06:39:10|3533.59
06:39:10|3533.59
06:39:11|3533.59
06:39:12|3533.59
06:39:13|3533.39
06:39:15|3533.39
06:39:15|3533.39
06:39:17|3533.39
06:39:17|3533.39
06:39:19|3533.39
06:39:20|3533.39
06:39:20|3533.39
06:39:21|3533.39
06:39:22|3533.39
06:39:23|3533.39
06:39:25|3533.73
06:39:26|3533.73
06:39:27|3533.73
06:39:28|3533.73
06:39:28|3533.74
06:39:30|3533.74
06:39:30|3533.74
06:39:31|3533.74
06:39:32|3533.74
06:39:33|3533.74
06:39:34|3533.74
06:39:36|3533.74
06:39:36|3533.74
06:39:37|3533.74
06:39:38|3533.74
06:39:39|3533.74
06:39:40|3533.74
06:39:42|3533.74
06:39:42|3533.74
06:39:44|3533.74
06:39:45|3533.74
06:39:45|3534.1
06:39:47|3534.1
06:39:48|3533.99
06:39:48|3533.99
06:39:49|3532.38
06:39:51|3531.2
06:39:52|3531.2
06:39:54|3531.2
06:39:54|3531.2
06:39:56|3531.2
06:39:57|3531.2
06:39:58|3531.2
06:40:00|3531.2
06:40:00|3531.2
06:40:01|3531.2
06:40:03|3531.2
06:40:04|3531.2
06:40:04|3530.02
06:40:05|3530.02
06:40:06|3530.02
06:40:08|3530.02
06:40:09|3530.02
06:40:10|3530.02
06:40:11|3530.02
06:40:12|3530.02
06:40:13|3530.02
06:40:13|3530.02
06:40:15|3530.02
06:40:17|3530.02
06:40:17|3530.02
06:40:19|3530.02
06:40:19|3530.02
06:40:21|3530.02
06:40:22|3530.02
06:40:23|3530.02
06:40:24|3530.02
06:40:25|3530.02
06:40:26|3530.02
06:40:27|3530.02
06:40:27|3530.02
06:40:29|3530.02
06:40:30|3530.02
06:40:31|3530.02
06:40:31|3530.02
06:40:33|3530.02
06:40:34|3530.02
06:40:35|3530.02
06:40:36|3530.02
06:40:37|3530.02
06:40:39|3530.02
06:40:39|3530.02
06:40:40|3530.02
06:40:41|3530.02
06:40:42|3530.02
06:40:43|3530.02
06:40:45|3531.2
06:40:45|3531.2
06:40:46|3531.2
06:40:47|3531.2
06:40:48|3531.2
06:40:49|3531.2
06:40:51|3531.2
06:40:52|3531.2
06:40:54|3531.2
06:40:54|3531.2
06:40:56|3531.2
06:40:57|3531.2
06:40:58|3531.2
06:40:59|3531.2
06:41:00|3531.2
06:41:01|3531.2
06:41:02|3531.2
06:41:03|3531.2
06:41:04|3531.2
06:41:05|3531.2
06:41:06|3531.2
06:41:08|3531.2
06:41:09|3531.2
06:41:10|3531.2
06:41:11|3531.2
06:41:12|3531.2
06:41:13|3531.2
06:41:14|3531.2
06:41:14|3532.39
06:41:16|3532.39
06:41:17|3532.4
06:41:19|3532.4
06:41:20|3532.38
06:41:20|3532.38
06:41:22|3532.38
06:41:23|3532.38
06:41:23|3532.38
06:41:25|3532.38
06:41:26|3532.38
06:41:27|3532.38
06:41:28|3532.38
06:41:29|3532.38
06:41:30|3532.38
06:41:31|3532.4
06:41:31|3532.4
06:41:33|3532.4
06:41:34|3532.8
06:41:35|3532.8
06:41:37|3532.8
06:41:37|3532.8
06:41:38|3532.8
06:41:40|3532.8
06:41:40|3532.8
06:41:42|3533.34
06:41:43|3533.34
06:41:43|3533.34
06:41:44|3533.34
06:41:46|3533.34
06:41:47|3533.34
06:41:47|3533.34
06:41:49|3533.34
06:41:50|3533.34
06:41:50|3533.34
06:41:51|3533.34
06:41:54|3533.34
06:41:55|3533.34
06:41:56|3533.34
06:41:57|3533.34
06:41:57|3533.34
06:41:59|3533.34
06:42:00|3533.34
06:42:01|3533.34
06:42:02|3533.34
06:42:03|3533.34
06:42:04|3533.34
06:42:06|3533.34
06:42:07|3533.34
06:42:08|3533.34
06:42:08|3533.34
06:42:10|3533.34
06:42:11|3533.25
06:42:12|3533.25
06:42:13|3533.25
06:42:14|3533.25
06:42:15|3533.25
06:42:16|3533.38
06:42:17|3533.38
06:42:17|3533.38
06:42:19|3533.38
06:42:19|3533.38
06:42:20|3533.
06:42:22|3533.
06:42:22|3533.
06:42:24|3533.
06:42:25|3533.
06:42:25|3533.
06:42:27|3533.
06:42:28|3533.
06:42:28|3533.
06:42:30|3533.
06:42:31|3533.
06:42:31|3533.
06:42:33|3533.
06:42:34|3533.
06:42:34|3533.
06:42:37|3533.
06:42:37|3533.
06:42:38|3533.
06:42:39|3533.
06:42:41|3533.
06:42:41|3533.
06:42:42|3533.
06:42:44|3533.
06:42:44|3533.
06:42:45|3533.
06:42:46|3533.
06:42:47|3532.21
06:42:49|3532.21
06:42:49|3532.21
06:42:50|3532.21
06:42:52|3532.21
06:42:52|3532.21
06:42:54|3532.21
06:42:54|3532.21
06:42:57|3532.21
06:42:58|3532.21
06:42:58|3532.21
06:43:00|3532.21
06:43:01|3532.21
06:43:02|3532.21
06:43:03|3532.21
06:43:05|3532.21
06:43:07|3532.21
06:43:07|3532.21
06:43:09|3532.21
06:43:10|3532.21
06:43:11|3532.21
06:43:12|3532.21
06:43:12|3532.21
06:43:14|3532.21
06:43:15|3532.21
06:43:16|3532.21
06:43:17|3532.21
06:43:18|3532.21
06:43:20|3532.21
06:43:20|3532.21
06:43:21|3532.21
06:43:22|3532.21
06:43:23|3532.21
06:43:25|3532.21
06:43:25|3532.21
06:43:27|3532.21
06:43:27|3532.21
06:43:29|3532.21
06:43:29|3532.21
06:43:30|3532.21
06:43:32|3532.21
06:43:32|3532.21
06:43:34|3532.21
06:43:34|3532.13
06:43:36|3532.13
06:43:36|3532.13
06:43:37|3532.13
06:43:39|3532.13
06:43:39|3532.13
06:43:40|3532.13
06:43:41|3532.13
06:43:42|3532.13
06:43:43|3532.13
06:43:45|3532.13
06:43:45|3532.13
06:43:47|3532.13
06:43:48|3532.13
06:43:48|3532.13
06:43:50|3532.13
06:43:51|3532.13
06:43:52|3532.13
06:43:53|3532.13
06:43:54|3532.13
06:43:56|3532.13
06:43:57|3532.13
06:43:59|3532.13
06:44:00|3532.13
06:44:01|3532.13
06:44:02|3532.13
06:44:03|3532.13
06:44:04|3532.13
06:44:05|3532.13
06:44:05|3532.13
06:44:07|3532.13
06:44:08|3532.13
06:44:09|3532.13
06:44:10|3532.13
06:44:11|3532.13
06:44:12|3532.13
06:44:13|3532.13
06:44:14|3532.13
06:44:15|3532.13
06:44:16|3532.13
06:44:17|3532.13
06:44:18|3532.13
06:44:19|3532.13
06:44:20|3532.13
06:44:21|3532.13
06:44:22|3532.13
06:44:23|3532.13
06:44:24|3532.13
06:44:26|3532.13
06:44:26|3532.13
06:44:27|3532.13
06:44:29|3532.13
06:44:29|3532.13
06:44:30|3532.13
06:44:31|3532.13
06:44:33|3532.13
06:44:34|3532.13
06:44:34|3532.13
06:44:35|3532.13
06:44:36|3532.13
06:44:37|3532.13
06:44:38|3532.13
06:44:39|3532.13
06:44:40|3532.13
06:44:42|3532.13
06:44:42|3532.97
06:44:43|3532.97
06:44:44|3532.97
06:44:46|3532.97
06:44:46|3532.97
06:44:48|3532.97
06:44:48|3532.97
06:44:49|3532.97
06:44:51|3532.97
06:44:51|3532.97
06:44:52|3532.97
06:44:53|3532.97
06:44:54|3532.97
06:44:56|3532.97
06:44:56|3532.97
06:44:59|3532.97
06:45:00|3532.68
06:45:00|3532.68
06:45:02|3532.68
06:45:03|3532.68
06:45:03|3532.68
06:45:04|3532.68
06:45:06|3532.68
06:45:06|3532.68
06:45:07|3532.68
06:45:08|3532.68
06:45:10|3532.68
06:45:10|3532.68
06:45:11|3532.68
06:45:12|3532.68
06:45:14|3532.68
06:45:14|3532.68
06:45:16|3532.68
06:45:17|3532.68
06:45:17|3534.01
06:45:19|3534.01
06:45:19|3534.
06:45:20|3534.
06:45:21|3534.
06:45:23|3534.
06:45:23|3534.
06:45:25|3534.
06:45:26|3534.
06:45:27|3534.
06:45:28|3534.
06:45:29|3534.
06:45:30|3534.
06:45:31|3534.
06:45:32|3534.
06:45:33|3534.
06:45:34|3534.
06:45:35|3534.
06:45:36|3534.
06:45:37|3534.
06:45:38|3534.
06:45:39|3534.
06:45:40|3534.
06:45:41|3534.
06:45:42|3534.
06:45:43|3534.
06:45:44|3534.
06:45:45|3534.
06:45:46|3534.
06:45:47|3534.
06:45:48|3534.
06:45:49|3534.
06:45:50|3534.
06:45:51|3534.
06:45:52|3534.
06:45:53|3534.
06:45:54|3534.
06:45:55|3534.
06:45:56|3534.
06:45:57|3534.
06:45:58|3534.
06:45:59|3534.
06:46:00|3534.
06:46:02|3535.2
06:46:03|3535.2
06:46:04|3535.2
06:46:05|3535.2
06:46:06|3535.2
06:46:07|3535.2
06:46:08|3535.2
06:46:09|3535.2
06:46:10|3535.2
06:46:11|3535.2
06:46:12|3535.2
06:46:13|3535.2
06:46:14|3535.2
06:46:15|3535.2
06:46:16|3535.2
06:46:17|3535.2
06:46:18|3535.2
06:46:19|3535.2
06:46:20|3535.2
06:46:21|3535.2
06:46:22|3535.2
06:46:23|3535.2
06:46:24|3535.2
06:46:25|3535.2
06:46:26|3535.2
06:46:27|3535.2
06:46:28|3535.2
06:46:30|3535.2
06:46:31|3535.2
06:46:32|3535.2
06:46:33|3535.2
06:46:34|3535.2
06:46:35|3535.2
06:46:36|3535.2
06:46:37|3535.2
06:46:38|3535.2
06:46:39|3535.2
06:46:41|3535.2
06:46:42|3535.2
06:46:42|3535.2
06:46:43|3535.2
06:46:45|3535.2
06:46:45|3535.2
06:46:46|3535.37
06:46:47|3535.37
06:46:49|3535.56
06:46:49|3535.56
06:46:50|3535.56
06:46:52|3535.56
06:46:53|3535.56
06:46:53|3535.56
06:46:54|3535.56
06:46:55|3535.56
06:46:56|3535.56
06:46:57|3535.56
06:46:59|3535.56
06:47:00|3535.56
06:47:02|3536.08
06:47:03|3536.08
06:47:04|3536.08
06:47:05|3536.08
06:47:06|3534.88
06:47:07|3534.88
06:47:09|3534.
06:47:10|3534.
06:47:11|3534.
06:47:11|3534.
06:47:12|3534.
06:47:14|3533.18
06:47:15|3533.18
06:47:16|3533.06
06:47:16|3533.06
06:47:18|3533.31
06:47:19|3533.31
06:47:20|3533.31
06:47:21|3533.6
06:47:22|3533.46
06:47:23|3533.46
06:47:24|3533.46
06:47:24|3533.46
06:47:26|3533.46
06:47:27|3533.46
06:47:28|3533.46
06:47:29|3533.46
06:47:30|3533.46
06:47:31|3531.94
06:47:32|3531.94
06:47:33|3531.94
06:47:33|3531.94
06:47:35|3531.94
06:47:35|3531.94
06:47:37|3531.94
06:47:38|3531.94
06:47:39|3531.94
06:47:40|3531.94
06:47:41|3531.94
06:47:42|3531.48
06:47:43|3531.48
06:47:44|3531.49
06:47:45|3531.49
06:47:46|3531.49
06:47:47|3531.49
06:47:48|3531.49
06:47:49|3531.49
06:47:50|3531.49
06:47:51|3531.49
06:47:53|3531.49
06:47:54|3531.49
06:47:54|3531.49
06:47:56|3531.49
06:47:56|3531.49
06:47:57|3531.49
06:47:58|3531.49
06:48:00|3531.49
06:48:01|3531.49
06:48:02|3531.49
06:48:02|3531.49
06:48:04|3531.34
06:48:06|3531.34
06:48:07|3531.34
06:48:08|3531.34
06:48:09|3531.34
06:48:10|3531.34
06:48:11|3531.34
06:48:12|3532.34
06:48:13|3532.34
06:48:14|3532.34
06:48:15|3532.34
06:48:16|3532.34
06:48:16|3532.
06:48:18|3532.
06:48:19|3532.
06:48:19|3532.
06:48:21|3532.
06:48:22|3532.
06:48:22|3532.
06:48:24|3532.
06:48:25|3532.
06:48:26|3532.
06:48:27|3532.
06:48:28|3532.4
06:48:29|3532.4
06:48:30|3532.4
06:48:31|3532.4
06:48:32|3532.4
06:48:33|3532.4
06:48:34|3532.4
06:48:35|3532.4
06:48:36|3532.4
06:48:38|3532.4
06:48:39|3532.4
06:48:40|3532.4
06:48:41|3532.4
06:48:42|3532.4
06:48:43|3532.4
06:48:45|3532.4
06:48:46|3532.
06:48:46|3532.
06:48:47|3532.
06:48:48|3532.
06:48:49|3532.
06:48:50|3532.
06:48:51|3532.
06:48:52|3532.
06:48:53|3532.
06:48:55|3532.
06:48:55|3532.
06:48:57|3532.
06:48:58|3532.
06:48:58|3532.
06:48:59|3532.
06:49:00|3532.
06:49:02|3532.
06:49:03|3532.
06:49:04|3532.
06:49:06|3532.
06:49:07|3532.
06:49:07|3532.
06:49:09|3532.
06:49:09|3532.
06:49:10|3532.
06:49:12|3532.
06:49:13|3532.
06:49:13|3532.
06:49:15|3532.
06:49:16|3532.
06:49:16|3532.
06:49:18|3532.
06:49:19|3532.
06:49:20|3532.
06:49:21|3532.
06:49:21|3532.
06:49:23|3532.
06:49:23|3532.
06:49:26|3532.
06:49:26|3532.
06:49:28|3532.
06:49:29|3532.
06:49:30|3532.
06:49:31|3532.
06:49:31|3531.4
06:49:33|3531.4
06:49:33|3531.4
06:49:34|3531.4
06:49:35|3531.4
06:49:36|3531.4
06:49:38|3531.4
06:49:38|3531.4
06:49:40|3531.4
06:49:41|3531.4
06:49:41|3531.4
06:49:43|3531.4
06:49:44|3531.4
06:49:45|3531.4
06:49:46|3531.4
06:49:47|3531.4
06:49:48|3531.4
06:49:49|3531.4
06:49:50|3531.4
06:49:51|3531.4
06:49:52|3531.4
06:49:53|3531.4
06:49:54|3531.4
06:49:55|3531.4
06:49:56|3531.4
06:49:57|3531.4
06:49:59|3531.4
06:50:00|3531.36
06:50:01|3531.36
06:50:03|3531.36
06:50:04|3531.36
06:50:05|3530.95
06:50:06|3530.95
06:50:07|3530.95
06:50:09|3530.95
06:50:09|3530.95
06:50:11|3530.95
06:50:12|3530.95
06:50:12|3530.95
06:50:13|3530.95
06:50:14|3530.95
06:50:16|3530.95
06:50:16|3530.95
06:50:17|3530.95
06:50:19|3530.95
06:50:20|3530.95
06:50:20|3530.95
06:50:21|3530.95
06:50:22|3530.95
06:50:24|3530.95
06:50:25|3530.95
06:50:25|3530.95
06:50:26|3530.95
06:50:27|3530.95
06:50:28|3530.95
06:50:29|3530.95
06:50:30|3530.95
06:50:32|3530.95
06:50:33|3530.95
06:50:34|3530.95
06:50:35|3530.95
06:50:36|3530.95
06:50:37|3530.95
06:50:38|3530.57
06:50:38|3530.57
06:50:40|3530.57
06:50:41|3530.57
06:50:41|3530.57
06:50:43|3530.58
06:50:44|3530.58
06:50:45|3530.58
06:50:46|3530.58
06:50:47|3530.58
06:50:48|3530.58
06:50:48|3530.58
06:50:50|3530.58
06:50:51|3530.58
06:50:52|3530.58
06:50:53|3530.58
06:50:53|3530.51
06:50:55|3530.51
06:50:55|3530.51
06:50:57|3530.51
06:50:58|3530.51
06:50:59|3530.51
06:51:00|3530.51
06:51:01|3530.51
06:51:03|3530.51
06:51:04|3530.51
06:51:05|3530.51
06:51:06|3530.51
06:51:07|3530.51
06:51:08|3530.51
06:51:09|3530.51
06:51:10|3530.51
06:51:11|3530.51
06:51:12|3530.51
06:51:14|3530.51
06:51:14|3530.51
06:51:16|3530.51
06:51:16|3530.51
06:51:18|3530.51
06:51:19|3530.51
06:51:19|3530.51
06:51:20|3530.51
06:51:21|3530.51
06:51:22|3530.51
06:51:24|3530.51
06:51:25|3530.51
06:51:25|3530.51
06:51:26|3530.51
06:51:27|3530.51
06:51:28|3530.51
06:51:29|3530.51
06:51:31|3530.51
06:51:32|3530.51
06:51:33|3531.44
06:51:34|3531.99
06:51:34|3531.99
06:51:35|3531.99
06:51:36|3531.99
06:51:38|3531.99
06:51:39|3531.99
06:51:40|3531.99
06:51:41|3531.99
06:51:42|3531.99
06:51:43|3531.99
06:51:44|3531.99
06:51:45|3531.99
06:51:46|3531.99
06:51:47|3531.99
06:51:48|3531.99
06:51:49|3531.99
06:51:51|3532.4
06:51:52|3532.4
06:51:53|3532.4
06:51:54|3532.4
06:51:55|3532.4
06:51:56|3532.4
06:51:57|3532.4
06:51:58|3532.4
06:51:59|3532.4
06:52:00|3532.4
06:52:02|3532.4
06:52:03|3532.4
06:52:04|3532.4
06:52:06|3532.4
06:52:07|3532.4
06:52:09|3532.4
06:52:09|3532.4
06:52:11|3532.4
06:52:11|3532.4
06:52:13|3532.4
06:52:14|3532.4
06:52:15|3532.4
06:52:15|3532.4
06:52:17|3532.4
06:52:17|3532.4
06:52:18|3532.4
06:52:20|3532.4
06:52:21|3532.4
06:52:22|3532.4
06:52:23|3532.4
06:52:24|3532.4
06:52:25|3532.4
06:52:26|3532.4
06:52:27|3532.4
06:52:28|3532.4
06:52:29|3532.4
06:52:30|3532.4
06:52:31|3532.4
06:52:32|3532.4
06:52:33|3532.4
06:52:34|3532.4
06:52:36|3532.4
06:52:36|3533.32
06:52:37|3533.32
06:52:38|3533.32
06:52:39|3533.32
06:52:40|3533.32
06:52:41|3533.32
06:52:42|3533.32
06:52:43|3533.32
06:52:45|3533.32
06:52:46|3533.32
06:52:47|3533.32
06:52:48|3533.32
06:52:49|3533.32
06:52:50|3533.32
06:52:51|3533.32
06:52:52|3533.32
06:52:54|3533.32
06:52:54|3533.32
06:52:55|3533.32
06:52:56|3533.32
06:52:57|3533.32
06:52:59|3533.32
06:52:59|3533.32
06:53:00|3533.32
06:53:01|3533.32
06:53:02|3533.32
06:53:04|3533.32
06:53:05|3533.32
06:53:07|3533.32
06:53:07|3533.32
06:53:09|3533.59
06:53:09|3533.59
06:53:11|3533.59
06:53:11|3533.59
06:53:13|3533.59
06:53:14|3533.59
06:53:15|3533.59
06:53:16|3533.59
06:53:17|3533.59
06:53:18|3533.59
06:53:18|3533.59
06:53:20|3533.59
06:53:21|3533.59
06:53:23|3533.59
06:53:23|3533.6
06:53:25|3534.92
06:53:26|3534.92
06:53:26|3534.92
06:53:28|3534.92
06:53:28|3534.29
06:53:30|3534.29
06:53:31|3534.29
06:53:32|3534.62
06:53:33|3534.62
06:53:35|3534.62
06:53:35|3534.62
06:53:36|3534.62
06:53:37|3534.62
06:53:39|3534.62
06:53:40|3534.62
06:53:41|3534.62
06:53:42|3534.62
06:53:43|3532.4
06:53:43|3532.4
06:53:45|3532.4
06:53:46|3532.4
06:53:46|3532.4
06:53:47|3532.4
06:53:49|3532.4
06:53:50|3532.4
06:53:52|3532.4
06:53:52|3532.4
06:53:53|3532.4
06:53:55|3532.4
06:53:56|3532.4
06:53:57|3532.4
06:53:58|3532.4
06:53:58|3532.8
06:54:00|3532.99
06:54:01|3532.99
06:54:02|3532.99
06:54:03|3532.99
06:54:04|3532.99
06:54:04|3532.99
06:54:06|3532.99
06:54:07|3532.99
06:54:08|3532.99
06:54:09|3532.99
06:54:11|3532.99
06:54:12|3532.99
06:54:13|3532.99
06:54:14|3532.99
06:54:14|3532.99
06:54:15|3532.99
06:54:16|3532.99
06:54:18|3532.99
06:54:19|3532.99
06:54:20|3532.99
06:54:21|3532.99
06:54:22|3532.99
06:54:22|3532.99
06:54:24|3532.99
06:54:25|3532.99
06:54:26|3532.99
06:54:27|3532.99
06:54:28|3532.99
06:54:29|3532.99
06:54:30|3532.99
06:54:31|3532.99
06:54:32|3532.99
06:54:33|3532.99
06:54:34|3532.99
06:54:35|3532.99
06:54:36|3532.99
06:54:38|3532.99
06:54:38|3532.99
06:54:40|3532.99
06:54:41|3532.99
06:54:42|3532.99
06:54:43|3532.99
06:54:44|3532.99
06:54:45|3532.99
06:54:46|3532.99
06:54:47|3532.99
06:54:48|3532.99
06:54:48|3532.99
06:54:50|3532.99
06:54:50|3532.99
06:54:52|3532.99
06:54:52|3532.99
06:54:54|3532.99
06:54:54|3532.99
06:54:56|3532.99
06:54:57|3532.99
06:54:58|3532.99
06:54:59|3532.99
06:55:00|3532.99
06:55:01|3532.99
06:55:02|3532.99
06:55:04|3533.55
06:55:04|3533.55
06:55:06|3533.55
06:55:07|3533.55
06:55:08|3533.55
06:55:09|3533.55
06:55:11|3533.55
06:55:12|3534.4
06:55:13|3534.4
06:55:14|3534.4
06:55:15|3534.4
06:55:16|3534.4
06:55:16|3534.4
06:55:17|3534.4
06:55:19|3534.4
06:55:20|3534.4
06:55:21|3534.4
06:55:22|3534.4
06:55:23|3534.4
06:55:25|3534.4
06:55:25|3534.4
06:55:26|3534.4
06:55:28|3534.4
06:55:28|3534.4
06:55:29|3534.4
06:55:30|3534.4
06:55:32|3534.4
06:55:32|3534.4
06:55:33|3534.4
06:55:34|3534.4
06:55:35|3534.4
06:55:37|3534.4
06:55:37|3534.4
06:55:39|3534.4
06:55:39|3534.4
06:55:40|3534.4
06:55:41|3534.4
06:55:43|3534.4
06:55:43|3534.4
06:55:44|3534.4
06:55:45|3534.4
06:55:46|3534.4
06:55:48|3534.4
06:55:49|3534.4
06:55:50|3534.4
06:55:51|3534.4
06:55:52|3534.4
06:55:53|3534.4
06:55:54|3534.4
06:55:55|3534.4
06:55:56|3534.4
06:55:57|3534.4
06:55:58|3534.4
06:55:59|3534.4
06:56:00|3534.4
06:56:01|3534.4
06:56:02|3534.4
06:56:03|3534.4
06:56:04|3534.4
06:56:05|3534.52
06:56:06|3534.52
06:56:07|3534.4
06:56:08|3534.4
06:56:10|3534.4
06:56:11|3534.4
06:56:11|3534.4
06:56:12|3534.4
06:56:13|3534.4
06:56:14|3534.4
06:56:15|3534.4
06:56:16|3534.4
06:56:17|3534.4
06:56:18|3534.4
06:56:20|3534.4
06:56:20|3534.4
06:56:22|3534.4
06:56:23|3534.4
06:56:24|3534.4
06:56:24|3534.4
06:56:26|3534.4
06:56:26|3534.4
06:56:28|3534.4
06:56:29|3534.4
06:56:30|3534.4
06:56:31|3534.4
06:56:32|3534.22
06:56:33|3534.22
06:56:34|3534.22
06:56:35|3533.8
06:56:37|3533.8
06:56:37|3533.8
06:56:38|3533.8
06:56:40|3533.8
06:56:41|3533.8
06:56:41|3533.8
06:56:42|3533.8
06:56:44|3533.68
06:56:44|3533.68
06:56:45|3533.68
06:56:47|3533.68
06:56:47|3533.68
06:56:49|3533.68
06:56:50|3533.68
06:56:50|3533.68
06:56:51|3533.64
06:56:52|3533.64
06:56:54|3533.64
06:56:54|3533.64
06:56:55|3533.64
06:56:56|3533.64
06:56:57|3533.64
06:56:59|3533.64
06:56:59|3533.64
06:57:00|3533.64
06:57:01|3533.64
06:57:02|3533.64
06:57:03|3533.64
06:57:04|3533.64
06:57:06|3534.63
06:57:06|3534.63
06:57:08|3534.63
06:57:09|3534.63
06:57:10|3534.63
06:57:11|3534.63
06:57:13|3534.63
06:57:14|3534.63
06:57:15|3534.63
06:57:15|3534.63
06:57:17|3534.63
06:57:18|3534.63
06:57:19|3534.63
06:57:19|3534.63
06:57:21|3534.63
06:57:21|3534.63
06:57:23|3534.18
06:57:23|3534.18
06:57:24|3534.18
06:57:25|3534.18
06:57:26|3534.18
06:57:27|3534.18
06:57:29|3534.18
06:57:30|3534.18
06:57:31|3534.18
06:57:32|3534.18
06:57:33|3534.18
06:57:35|3534.18
06:57:35|3534.18
06:57:36|3534.18
06:57:37|3534.18
06:57:38|3534.18
06:57:39|3534.18
06:57:40|3534.18
06:57:41|3534.1
06:57:43|3534.1
06:57:43|3534.1
06:57:44|3534.1
06:57:45|3534.1
06:57:46|3534.01
06:57:48|3534.01
06:57:48|3534.01
06:57:49|3534.01
06:57:50|3534.01
06:57:52|3534.01
06:57:53|3534.01
06:57:54|3534.01
06:57:54|3534.01
06:57:55|3534.01
06:57:57|3534.01
06:57:58|3534.01
06:57:58|3534.01
06:57:59|3534.01
06:58:01|3534.01
06:58:02|3534.01
06:58:03|3534.01
06:58:04|3534.54
06:58:05|3534.54
06:58:06|3534.54
06:58:07|3534.54
06:58:09|3534.61
06:58:10|3534.61
06:58:12|3534.61
06:58:13|3534.61
06:58:14|3534.61
06:58:15|3534.61
06:58:17|3534.61
06:58:18|3534.61
06:58:19|3534.61
06:58:19|3534.61
06:58:21|3534.61
06:58:21|3534.61
06:58:23|3534.61
06:58:24|3534.61
06:58:24|3534.61
06:58:26|3534.61
06:58:26|3534.61
06:58:27|3534.79
06:58:29|3534.79
06:58:30|3534.79
06:58:31|3534.79
06:58:32|3534.79
06:58:33|3534.79
06:58:34|3534.79
06:58:35|3534.79
06:58:36|3534.79
06:58:37|3534.79
06:58:37|3534.79
06:58:39|3534.79
06:58:40|3534.79
06:58:41|3534.79
06:58:41|3534.79
06:58:42|3534.8
06:58:44|3535.17
06:58:44|3535.39
06:58:46|3535.39
06:58:47|3535.39
06:58:48|3535.39
06:58:49|3535.39
06:58:51|3535.39
06:58:51|3535.39
06:58:52|3535.39
06:58:53|3535.4
06:58:54|3535.4
06:58:56|3535.4
06:58:57|3535.4
06:58:58|3535.4
06:58:59|3535.31
06:59:00|3535.31
06:59:01|3535.31
06:59:02|3535.31
06:59:03|3535.18
06:59:04|3535.18
06:59:06|3535.18
06:59:07|3535.18
06:59:08|3535.18
06:59:09|3535.18
06:59:11|3535.18
06:59:12|3535.18
06:59:13|3535.18
06:59:15|3535.18
06:59:16|3535.18
06:59:17|3533.91
06:59:18|3533.91
06:59:19|3533.42
06:59:20|3533.42
06:59:21|3533.
06:59:22|3533.
06:59:23|3533.
06:59:24|3533.
06:59:25|3533.
06:59:26|3533.
06:59:27|3533.
06:59:28|3532.72
06:59:29|3532.72
06:59:30|3532.72
06:59:31|3532.72
06:59:32|3532.72
06:59:33|3532.72
06:59:34|3532.72
06:59:36|3532.72
06:59:36|3533.3
06:59:37|3533.3
06:59:38|3533.3
06:59:40|3533.3
06:59:40|3533.6
06:59:42|3533.79
06:59:42|3533.79
06:59:43|3533.79
06:59:44|3533.79
06:59:46|3533.79
06:59:46|3533.79
06:59:48|3533.79
06:59:49|3533.79
06:59:50|3533.79
06:59:50|3533.79
06:59:51|3533.79
06:59:52|3533.79
06:59:53|3533.79
06:59:54|3533.79
06:59:55|3533.79
06:59:56|3533.79
06:59:58|3534.72
06:59:58|3534.88
06:59:59|3534.88
07:00:01|3534.88
07:00:01|3534.88
07:00:03|3534.88
07:00:03|3534.88
07:00:04|3534.88
07:00:05|3535.4
07:00:07|3535.4
07:00:07|3535.4
07:00:08|3535.4
07:00:10|3535.99
07:00:10|3535.99
07:00:12|3535.99
07:00:13|3535.99
07:00:15|3535.99
07:00:17|3536.59
07:00:17|3536.59
07:00:19|3536.59
07:00:20|3536.59
07:00:20|3536.59
07:00:22|3536.59
07:00:22|3536.59
07:00:23|3536.59
07:00:24|3536.59
07:00:26|3536.59
07:00:26|3536.59
07:00:27|3537.45
07:00:28|3537.45
07:00:29|3537.45
07:00:30|3537.45
07:00:31|3537.33
07:00:33|3537.33
07:00:34|3537.33
07:00:34|3537.33
07:00:35|3536.73
07:00:37|3537.33
07:00:38|3537.33
07:00:39|3536.61
07:00:40|3536.61
07:00:41|3536.61
07:00:42|3536.
07:00:43|3535.6
07:00:45|3535.6
07:00:45|3535.72
07:00:46|3535.72
07:00:47|3535.72
07:00:48|3535.72
07:00:49|3535.4
07:00:50|3535.4
07:00:51|3535.4
07:00:52|3535.4
07:00:53|3535.4
07:00:55|3535.4
07:00:56|3535.4
07:00:56|3535.4
07:00:57|3535.4
07:00:58|3535.33
07:00:59|3535.33
07:01:01|3535.8
07:01:01|3535.8
07:01:03|3535.8
07:01:04|3535.8
07:01:05|3535.62
07:01:05|3535.62
07:01:07|3535.62
07:01:08|3535.62
07:01:08|3535.62
07:01:10|3535.62
07:01:11|3535.62
07:01:13|3535.62
07:01:14|3535.62
07:01:15|3535.97
07:01:15|3535.97
07:01:17|3535.97
07:01:18|3535.97
07:01:19|3535.98
07:01:21|3535.94
07:01:22|3535.94
07:01:23|3535.6
07:01:24|3535.6
07:01:24|3535.6
07:01:25|3535.6
07:01:26|3535.6
07:01:28|3535.6
07:01:29|3535.47
07:01:30|3535.47
07:01:30|3535.47
07:01:31|3535.47
07:01:33|3536.21
07:01:35|3536.
07:01:35|3536.
07:01:36|3536.
07:01:37|3536.
07:01:39|3536.
07:01:40|3536.
07:01:41|3536.
07:01:42|3536.
07:01:42|3536.
07:01:44|3536.
07:01:45|3536.
07:01:46|3536.
07:01:46|3536.
07:01:48|3536.
07:01:49|3536.
07:01:50|3536.
07:01:50|3536.
07:01:52|3536.
07:01:52|3536.
07:01:54|3536.
07:01:55|3536.
07:01:56|3536.
07:01:57|3536.
07:01:58|3536.
07:01:59|3536.
07:02:00|3536.
07:02:01|3536.
07:02:02|3536.
07:02:03|3536.
07:02:04|3536.
07:02:05|3536.
07:02:06|3536.
07:02:07|3536.
07:02:09|3536.
07:02:09|3536.
07:02:10|3536.
07:02:11|3536.
07:02:12|3535.86
07:02:14|3535.86
07:02:15|3535.86
07:02:17|3535.86
07:02:17|3535.86
07:02:19|3535.86
07:02:20|3535.86
07:02:21|3535.86
07:02:22|3535.86
07:02:23|3536.
07:02:24|3536.
07:02:26|3536.
07:02:27|3536.
07:02:28|3536.
07:02:29|3536.71
07:02:29|3536.71
07:02:30|3536.71
07:02:32|3536.71
07:02:33|3536.71
07:02:34|3536.71
07:02:35|3536.71
07:02:36|3537.1
07:02:37|3537.1
07:02:38|3537.1
07:02:39|3537.1
07:02:40|3537.1
07:02:41|3537.1
07:02:42|3537.1
07:02:43|3537.62
07:02:44|3538.12
07:02:45|3538.12
07:02:46|3538.12
07:02:47|3538.12
07:02:48|3536.83
07:02:49|3536.83
07:02:50|3536.83
07:02:52|3536.83
07:02:52|3536.38
07:02:54|3536.38
07:02:54|3536.38
07:02:56|3536.38
07:02:57|3536.38
07:02:57|3536.38
07:02:59|3536.38
07:02:59|3536.38
07:03:01|3536.38
07:03:02|3536.38
07:03:02|3536.38
07:03:04|3536.38
07:03:05|3536.65
07:03:06|3536.65
07:03:07|3536.65
07:03:08|3536.65
07:03:09|3536.65
07:03:10|3536.65
07:03:11|3536.65
07:03:12|3536.65
07:03:13|3536.65
07:03:14|3536.65
07:03:15|3536.65
07:03:16|3536.65
07:03:18|3536.65
07:03:19|3536.65
07:03:20|3536.65
07:03:21|3536.65
07:03:22|3536.21
07:03:23|3536.21
07:03:23|3536.21
07:03:25|3536.21
07:03:26|3536.21
07:03:27|3536.21
07:03:27|3536.21
07:03:29|3536.21
07:03:30|3536.21
07:03:31|3536.21
07:03:32|3536.21
07:03:33|3536.21
07:03:34|3536.21
07:03:35|3536.21
07:03:36|3536.21
07:03:37|3536.21
07:03:37|3536.21
07:03:39|3536.21
07:03:40|3536.21
07:03:41|3536.21
07:03:41|3536.21
07:03:43|3536.31
07:03:45|3536.31
07:03:46|3536.31
07:03:46|3536.31
07:03:48|3536.31
07:03:49|3536.31
07:03:50|3536.31
07:03:51|3536.31
07:03:52|3536.31
07:03:53|3536.31
07:03:54|3536.31
07:03:54|3536.31
07:03:55|3536.31
07:03:57|3536.31
07:03:58|3536.31
07:03:58|3536.31
07:04:00|3536.31
07:04:01|3536.31
07:04:02|3536.31
07:04:02|3536.31
07:04:03|3536.31
07:04:05|3536.31
07:04:05|3536.31
07:04:07|3536.31
07:04:07|3536.31
07:04:10|3536.31
07:04:11|3536.31
07:04:11|3536.31
07:04:12|3536.31
07:04:13|3536.31
07:04:15|3536.31
07:04:17|3536.31
07:04:17|3536.31
07:04:19|3536.31
07:04:20|3536.31
07:04:21|3536.31
07:04:21|3536.31
07:04:23|3536.31
07:04:23|3536.31
07:04:25|3536.31
07:04:25|3536.31
07:04:27|3536.31
07:04:28|3536.31
07:04:29|3536.31
07:04:30|3537.45
07:04:31|3537.45
07:04:32|3537.45
07:04:33|3537.45
07:04:34|3537.45
07:04:35|3537.28
07:04:36|3537.28
07:04:37|3537.28
07:04:38|3537.28
07:04:39|3537.28
07:04:41|3537.28
07:04:42|3537.28
07:04:43|3537.28
07:04:44|3537.28
07:04:46|3537.28
07:04:46|3537.28
07:04:48|3537.28
07:04:49|3537.28
07:04:50|3537.28
07:04:51|3537.28
07:04:52|3537.28
07:04:53|3537.8
07:04:55|3537.8
07:04:55|3537.9
07:04:56|3537.9
07:04:58|3537.9
07:04:58|3538.46
07:05:00|3538.46
07:05:01|3538.44
07:05:02|3538.44
07:05:02|3538.44
07:05:04|3538.44
07:05:05|3538.
07:05:06|3538.4
07:05:07|3538.4
07:05:08|3538.4
07:05:08|3538.4
07:05:09|3538.4
07:05:10|3538.4
07:05:12|3538.4
07:05:12|3538.79
07:05:14|3538.79
07:05:14|3538.79
07:05:16|3538.79
07:05:17|3538.79
07:05:19|3538.79
07:05:20|3538.73
07:05:21|3538.73
07:05:21|3538.73
07:05:23|3538.73
07:05:23|3538.73
07:05:25|3538.73
07:05:25|3538.73
07:05:27|3538.73
07:05:28|3538.73
07:05:29|3538.73
07:05:30|3538.73
07:05:31|3538.73
07:05:32|3538.73
07:05:33|3538.73
07:05:34|3538.73
07:05:35|3538.73
07:05:36|3538.73
07:05:37|3538.73
07:05:38|3538.73
07:05:39|3538.73
07:05:40|3538.73
07:05:41|3536.19
07:05:42|3536.19
07:05:43|3536.19
07:05:44|3536.11
07:05:45|3536.11
07:05:47|3536.11
07:05:47|3536.11
07:05:49|3536.11
07:05:49|3536.11
07:05:51|3536.11
07:05:51|3536.11
07:05:52|3536.11
07:05:53|3536.11
07:05:54|3536.11
07:05:56|3536.11
07:05:56|3536.11
07:05:58|3536.11
07:05:58|3536.11
07:05:59|3536.11
07:06:00|3536.11
07:06:01|3536.11
07:06:02|3536.11
07:06:04|3536.11
07:06:04|3536.11
07:06:05|3536.11
07:06:06|3536.11
07:06:07|3536.11
07:06:09|3536.34
07:06:09|3536.34
07:06:11|3536.34
07:06:11|3536.34
07:06:12|3536.39
07:06:13|3536.39
07:06:15|3536.39
07:06:16|3536.39
07:06:16|3536.39
07:06:19|3536.39
07:06:19|3536.39
07:06:21|3537.39
07:06:22|3537.39
07:06:24|3537.39
07:06:25|3537.39
07:06:26|3537.39
07:06:27|3537.39
07:06:28|3537.39
07:06:29|3537.39
07:06:30|3537.39
07:06:31|3537.39
07:06:32|3537.39
07:06:33|3537.39
07:06:34|3537.39
07:06:35|3537.39
07:06:36|3537.39
07:06:37|3537.39
07:06:38|3538.22
07:06:39|3538.22
07:06:40|3538.22
07:06:41|3538.22
07:06:43|3538.22
07:06:44|3538.22
07:06:45|3538.22
07:06:46|3538.22
07:06:47|3538.22
07:06:48|3538.22
07:06:48|3538.22
07:06:50|3538.22
07:06:51|3538.22
07:06:52|3538.22
07:06:53|3538.22
07:06:54|3538.22
07:06:54|3538.22
07:06:56|3538.22
07:06:57|3538.22
07:06:58|3538.22
07:06:58|3538.22
07:07:00|3538.22
07:07:01|3538.22
07:07:02|3538.22
07:07:03|3538.22
07:07:03|3538.22
07:07:05|3538.22
07:07:06|3538.22
07:07:08|3538.22
07:07:08|3538.22
07:07:09|3538.22
07:07:11|3539.1
07:07:12|3539.1
07:07:13|3539.1
07:07:13|3539.1
07:07:15|3539.1
07:07:16|3539.1
07:07:17|3539.1
07:07:19|3539.1
07:07:19|3539.1
07:07:21|3539.1
07:07:22|3539.1
07:07:23|3539.1
07:07:24|3539.1
07:07:24|3539.1
07:07:25|3539.1
07:07:27|3539.1
07:07:28|3539.1
07:07:28|3537.65
07:07:30|3537.65
07:07:31|3537.65
07:07:31|3537.65
07:07:33|3537.65
07:07:33|3537.65
07:07:35|3537.65
07:07:35|3537.65
07:07:37|3537.65
07:07:38|3537.65
07:07:39|3537.65
07:07:39|3537.65
07:07:40|3537.65
07:07:42|3537.65
07:07:43|3537.65
07:07:43|3537.65
07:07:45|3537.65
07:07:46|3537.65
07:07:47|3537.65
07:07:47|3537.65
07:07:49|3537.65
07:07:50|3537.65
07:07:51|3537.65
07:07:52|3537.65
07:07:53|3537.65
07:07:55|3537.65
07:07:55|3537.65
07:07:57|3537.65
07:07:58|3537.65
07:07:58|3537.65
07:08:00|3537.65
07:08:01|3537.65
07:08:02|3537.65
07:08:03|3537.65
07:08:04|3537.65
07:08:05|3536.2
07:08:06|3536.2
07:08:07|3536.2
07:08:08|3536.01
07:08:09|3536.01
07:08:10|3536.01
07:08:11|3536.01
07:08:12|3536.01
07:08:13|3536.01
07:08:14|3536.01
07:08:15|3536.01
07:08:16|3536.01
07:08:17|3535.
07:08:18|3535.
07:08:20|3535.
07:08:20|3535.
07:08:21|3535.
07:08:22|3535.
07:08:23|3535.
07:08:24|3535.
07:08:25|3535.
07:08:27|3535.
07:08:28|3535.
07:08:28|3535.
07:08:29|3533.93
07:08:30|3533.93
07:08:32|3533.93
07:08:33|3533.93
07:08:33|3533.93
07:08:34|3533.03
07:08:36|3533.03
07:08:37|3533.03
07:08:38|3533.03
07:08:39|3533.
07:08:40|3533.
07:08:42|3533.
07:08:43|3533.
07:08:43|3533.06
07:08:44|3533.06
07:08:45|3533.15
07:08:47|3533.15
07:08:48|3533.15
07:08:48|3533.15
07:08:50|3533.15
07:08:50|3533.15
07:08:52|3533.15
07:08:53|3533.15
07:08:54|3533.15
07:08:55|3533.15
07:08:56|3533.15
07:08:57|3533.15
07:08:58|3533.15
07:08:59|3533.15
07:09:00|3533.15
07:09:01|3533.15
07:09:02|3533.15
07:09:04|3533.15
07:09:04|3533.15
07:09:05|3533.15
07:09:07|3533.15
07:09:08|3533.15
07:09:08|3533.15
07:09:10|3532.4
07:09:10|3532.4
07:09:12|3532.4
07:09:12|3532.4
07:09:13|3532.4
07:09:14|3532.4
07:09:15|3532.4
07:09:16|3532.4
07:09:18|3532.4
07:09:18|3532.4
07:09:19|3532.4
07:09:21|3532.4
07:09:22|3532.4
07:09:22|3532.4
07:09:24|3532.4
07:09:25|3531.8
07:09:25|3532.17
07:09:26|3532.17
07:09:27|3532.17
07:09:29|3532.17
07:09:29|3532.17
07:09:31|3532.17
07:09:32|3532.17
07:09:33|3532.17
07:09:34|3532.17
07:09:35|3532.17
07:09:36|3532.17
07:09:37|3532.17
07:09:37|3532.17
07:09:38|3532.17
07:09:39|3532.17
07:09:41|3532.17
07:09:42|3532.17
07:09:43|3532.17
07:09:43|3532.17
07:09:45|3532.17
07:09:46|3532.83
07:09:47|3532.83
07:09:48|3532.83
07:09:49|3532.83
07:09:50|3532.83
07:09:51|3533.26
07:09:52|3533.26
07:09:54|3533.26
07:09:54|3533.26
07:09:56|3533.26
07:09:56|3533.26
07:09:57|3533.26
07:09:58|3533.26
07:09:59|3533.26
07:10:01|3533.26
07:10:02|3533.26
07:10:03|3533.26
07:10:04|3533.26
07:10:05|3534.01
07:10:06|3534.01
07:10:06|3534.01
07:10:08|3534.01
07:10:09|3534.01
07:10:09|3534.01
07:10:10|3534.01
07:10:11|3534.01
07:10:12|3534.01
07:10:13|3534.01
07:10:14|3534.01
07:10:15|3534.01
07:10:16|3534.01
07:10:18|3534.01
07:10:18|3534.01
07:10:19|3534.01
07:10:21|3534.01
07:10:22|3534.01
07:10:23|3534.01
07:10:25|3534.01
07:10:26|3534.01
07:10:27|3534.01
07:10:28|3534.01
07:10:29|3534.01
07:10:30|3534.01
07:10:31|3534.01
07:10:32|3534.01
07:10:33|3534.01
07:10:34|3534.01
07:10:35|3534.01
07:10:36|3534.01
07:10:37|3535.01
07:10:38|3535.01
07:10:39|3535.01
07:10:41|3535.01
07:10:41|3535.01
07:10:42|3535.01
07:10:43|3535.01
07:10:44|3535.01
07:10:45|3535.01
07:10:47|3535.01
07:10:47|3535.01
07:10:48|3535.01
07:10:49|3535.01
07:10:50|3535.01
07:10:51|3535.01
07:10:52|3535.01
07:10:53|3535.01
07:10:54|3535.01
07:10:55|3535.01
07:10:57|3535.01
07:10:57|3535.01
07:10:59|3535.01
07:10:59|3535.01
07:11:00|3535.01
07:11:01|3535.01
07:11:02|3535.01
07:11:04|3535.01
07:11:04|3535.01
07:11:06|3535.01
07:11:06|3535.01
07:11:08|3535.01
07:11:09|3535.01
07:11:10|3535.01
07:11:11|3536.25
07:11:12|3536.25
07:11:13|3536.25
07:11:14|3536.25
07:11:15|3536.25
07:11:16|3536.25
07:11:17|3536.25
07:11:18|3536.25
07:11:19|3536.25
07:11:20|3536.25
07:11:21|3536.25
07:11:22|3536.25
07:11:23|3536.25
07:11:25|3536.25
07:11:26|3536.25
07:11:27|3536.25
07:11:28|3536.25
07:11:28|3536.25
07:11:30|3536.25
07:11:31|3534.91
07:11:32|3534.91
07:11:33|3534.91
07:11:34|3534.91
07:11:35|3534.91
07:11:36|3534.91
07:11:37|3534.91
07:11:38|3535.37
07:11:39|3535.37
07:11:41|3535.37
07:11:41|3535.37
07:11:43|3535.37
07:11:44|3535.37
07:11:44|3535.37
07:11:45|3534.97
07:11:46|3534.97
07:11:48|3534.8
07:11:49|3534.8
07:11:49|3534.6
07:11:51|3534.6
07:11:51|3534.6
07:11:53|3534.6
07:11:53|3534.6
07:11:54|3534.6
07:11:55|3534.6
07:11:56|3533.93
07:11:57|3533.93
07:11:59|3533.93
07:12:00|3533.93
07:12:01|3533.93
07:12:02|3534.59
07:12:03|3534.59
07:12:04|3534.59
07:12:05|3535.
07:12:07|3535.
07:12:07|3535.
07:12:08|3535.
07:12:10|3535.
07:12:10|3535.
07:12:12|3535.
07:12:13|3535.
07:12:13|3535.
07:12:15|3535.
07:12:16|3535.
07:12:17|3535.
07:12:18|3535.
07:12:19|3535.
07:12:19|3535.
07:12:20|3535.
07:12:21|3535.06
07:12:22|3535.06
07:12:23|3535.06
07:12:26|3535.06
07:12:26|3535.06
07:12:28|3535.06
07:12:28|3535.06
07:12:30|3535.06
07:12:31|3535.06
07:12:32|3535.06
07:12:33|3535.06
07:12:35|3535.06
07:12:35|3535.06
07:12:37|3535.06
07:12:37|3535.06
07:12:39|3535.06
07:12:40|3535.06
07:12:41|3535.06
07:12:41|3535.06
07:12:43|3535.06
07:12:44|3535.06
07:12:44|3535.06
07:12:45|3535.99
07:12:47|3535.99
07:12:47|3535.99
07:12:48|3535.99
07:12:49|3535.99
07:12:51|3535.99
07:12:52|3535.99
07:12:52|3535.99
07:12:54|3535.99
07:12:55|3535.99
07:12:56|3535.99
07:12:58|3535.99
07:12:59|3535.99
07:13:00|3535.99
07:13:00|3535.99
07:13:01|3535.99
07:13:02|3535.99
07:13:04|3535.99
07:13:04|3535.99
07:13:06|3535.99
07:13:06|3535.4
07:13:08|3535.4
07:13:09|3535.4
07:13:10|3535.4
07:13:11|3535.4
07:13:12|3535.4
07:13:13|3535.4
07:13:13|3535.4
07:13:15|3535.4
07:13:16|3535.4
07:13:17|3535.4
07:13:17|3535.4
07:13:19|3535.4
07:13:19|3535.4
07:13:22|3535.4
07:13:23|3535.4
07:13:23|3535.4
07:13:24|3535.4
07:13:26|3535.4
07:13:26|3535.4
07:13:28|3535.4
07:13:29|3535.22
07:13:30|3535.22
07:13:31|3535.06
07:13:32|3535.06
07:13:33|3535.06
07:13:34|3535.06
07:13:35|3535.06
07:13:35|3535.06
07:13:37|3535.06
07:13:37|3535.06
07:13:39|3535.06
07:13:40|3535.06
07:13:41|3535.06
07:13:42|3535.06
07:13:43|3535.06
07:13:44|3535.06
07:13:45|3535.06
07:13:46|3535.06
07:13:47|3535.06
07:13:48|3535.06
07:13:49|3535.06
07:13:50|3535.06
07:13:51|3535.06
07:13:53|3533.37
07:13:53|3533.37
07:13:54|3533.37
07:13:55|3533.37
07:13:56|3533.37
07:13:58|3533.37
07:13:58|3533.37
07:13:59|3533.37
07:14:00|3533.37
07:14:02|3533.37
07:14:03|3533.37
07:14:03|3533.37
07:14:04|3533.37
07:14:05|3533.37
07:14:06|3533.37
07:14:07|3533.37
07:14:08|3534.58
07:14:09|3534.58
07:14:10|3534.58
07:14:12|3534.58
07:14:12|3534.58
07:14:13|3534.58
07:14:14|3534.58
07:14:15|3534.58
07:14:16|3534.58
07:14:17|3534.58
07:14:18|3534.58
07:14:19|3534.58
07:14:20|3534.58
07:14:21|3534.58
07:14:22|3534.58
07:14:24|3534.58
07:14:25|3534.58
07:14:25|3534.58
07:14:27|3534.58
07:14:28|3534.24
07:14:29|3534.25
07:14:30|3534.25
07:14:31|3534.25
07:14:32|3534.25
07:14:33|3534.25
07:14:34|3534.25
07:14:35|3534.25
07:14:36|3534.25
07:14:37|3534.25
07:14:38|3534.24
07:14:39|3534.24
07:14:40|3533.8
07:14:41|3533.8
07:14:42|3533.8
07:14:43|3533.8
07:14:44|3533.8
07:14:46|3533.41
07:14:47|3533.41
07:14:48|3533.41
07:14:49|3533.41
07:14:50|3533.41
07:14:51|3533.41
07:14:52|3533.41
07:14:53|3533.41
07:14:54|3533.41
07:14:55|3533.41
07:14:56|3533.41
07:14:57|3533.41
07:14:58|3533.41
07:14:59|3533.41
07:15:00|3533.41
07:15:01|3533.41
07:15:02|3533.41
07:15:03|3533.41
07:15:05|3533.03
07:15:05|3533.03
07:15:06|3533.29
07:15:08|3533.29
07:15:09|3533.29
07:15:10|3533.29
07:15:11|3533.29
07:15:11|3533.29
07:15:12|3533.29
07:15:14|3533.29
07:15:15|3533.29
07:15:16|3533.29
07:15:17|3533.29
07:15:18|3533.29
07:15:18|3533.25
07:15:20|3533.25
07:15:21|3533.02
07:15:21|3533.02
07:15:23|3533.02
07:15:24|3533.02
07:15:25|3532.9
07:15:27|3532.9
07:15:28|3532.9
07:15:28|3532.9
07:15:29|3532.9
07:15:31|3532.9
07:15:32|3532.9
07:15:33|3532.9
07:15:33|3532.9
07:15:34|3532.9
07:15:36|3532.9
07:15:37|3532.9
07:15:38|3532.9
07:15:39|3532.9
07:15:40|3532.9
07:15:41|3532.4
07:15:42|3532.4
07:15:42|3532.4
07:15:43|3532.22
07:15:45|3532.22
07:15:46|3532.22
07:15:47|3532.21
07:15:47|3532.2
07:15:49|3532.2
07:15:49|3532.2
07:15:51|3532.2
07:15:52|3532.2
07:15:52|3532.2
07:15:54|3532.2
07:15:55|3532.2
07:15:55|3532.2
07:15:57|3532.2
07:15:57|3532.2
07:15:58|3532.2
07:16:00|3532.2
07:16:01|3532.2
07:16:02|3532.2
07:16:03|3532.2
07:16:04|3532.
07:16:06|3532.
07:16:06|3532.
07:16:07|3532.
07:16:08|3532.
07:16:10|3532.
07:16:10|3532.1
07:16:11|3532.1
07:16:13|3532.1
07:16:13|3532.1
07:16:14|3532.1
07:16:16|3532.1
07:16:17|3532.1
07:16:17|3532.1
07:16:18|3532.1
07:16:20|3532.1
07:16:21|3532.1
07:16:21|3532.1
07:16:23|3532.1
07:16:23|3531.4
07:16:25|3531.4
07:16:26|3531.4
07:16:26|3531.4
07:16:28|3531.4
07:16:29|3531.4
07:16:31|3531.4
07:16:31|3531.4
07:16:33|3531.59
07:16:33|3531.59
07:16:34|3531.59
07:16:36|3531.59
07:16:37|3531.59
07:16:38|3531.59
07:16:38|3531.59
07:16:40|3531.59
07:16:41|3531.59
07:16:42|3531.59
07:16:43|3531.59
07:16:44|3531.59
07:16:46|3531.59
07:16:46|3531.59
07:16:48|3531.59
07:16:48|3531.59
07:16:49|3531.59
07:16:51|3531.59
07:16:52|3531.59
07:16:53|3530.62
07:16:54|3530.62
07:16:55|3530.62
07:16:56|3530.63
07:16:57|3530.63
07:16:58|3530.63
07:16:59|3530.63
07:17:00|3530.63
07:17:01|3530.63
07:17:02|3530.92
07:17:03|3530.74
07:17:04|3530.74
07:17:05|3530.74
07:17:06|3530.74
07:17:08|3530.74
07:17:09|3530.74
07:17:09|3530.74
07:17:11|3530.74
07:17:11|3530.74
07:17:12|3530.74
07:17:13|3530.74
07:17:15|3530.74
07:17:15|3530.74
07:17:17|3530.74
07:17:17|3531.
07:17:18|3531.
07:17:20|3531.
07:17:21|3531.
07:17:22|3531.
07:17:22|3531.
07:17:24|3531.
07:17:24|3531.
07:17:25|3530.22
07:17:27|3530.22
07:17:29|3530.22
07:17:29|3530.22
07:17:31|3530.22
07:17:31|3530.22
07:17:32|3530.21
07:17:34|3530.21
07:17:35|3530.21
07:17:36|3530.21
07:17:36|3530.21
07:17:38|3529.55
07:17:39|3529.24
07:17:40|3529.24
07:17:42|3529.24
07:17:43|3529.22
07:17:44|3529.2
07:17:45|3529.2
07:17:46|3529.2
07:17:46|3529.02
07:17:48|3529.02
07:17:49|3529.02
07:17:50|3529.02
07:17:51|3528.8
07:17:52|3529.55
07:17:53|3529.55
07:17:55|3529.55
07:17:55|3529.55
07:17:57|3529.55
07:17:58|3529.55
07:17:59|3529.55
07:18:00|3529.55
07:18:01|3529.55
07:18:02|3529.55
07:18:03|3529.55
07:18:04|3529.55
07:18:05|3529.
07:18:06|3528.8
07:18:08|3528.8
07:18:09|3528.75
07:18:09|3528.75
07:18:11|3529.
07:18:12|3529.
07:18:12|3529.
07:18:14|3529.
07:18:14|3529.
07:18:16|3528.85
07:18:16|3528.85
07:18:18|3528.85
07:18:19|3528.6
07:18:20|3528.6
07:18:21|3528.6
07:18:22|3528.18
07:18:23|3528.18
07:18:24|3528.18
07:18:25|3528.18
07:18:26|3528.18
07:18:27|3528.18
07:18:28|3528.18
07:18:29|3528.18
07:18:31|3528.18
07:18:31|3528.18
07:18:32|3528.18
07:18:35|3528.18
07:18:35|3528.18
07:18:36|3528.18
07:18:37|3528.18
07:18:39|3528.18
07:18:39|3528.18
07:18:40|3528.18
07:18:42|3528.18
07:18:43|3528.18
07:18:44|3528.18
07:18:45|3528.18
07:18:46|3529.31
07:18:47|3529.27
07:18:48|3529.27
07:18:49|3529.27
07:18:50|3529.27
07:18:51|3529.27
07:18:52|3529.27
07:18:53|3529.27
07:18:54|3529.27
07:18:55|3529.27
07:18:56|3529.
07:18:57|3529.
07:18:58|3529.
07:18:59|3529.
07:19:00|3529.
07:19:01|3529.
07:19:02|3529.
07:19:03|3529.
07:19:04|3529.
07:19:05|3529.
07:19:06|3529.
07:19:07|3529.
07:19:08|3529.
07:19:09|3529.
07:19:10|3529.
07:19:11|3529.
07:19:12|3529.
07:19:13|3529.
07:19:14|3529.
07:19:15|3529.
07:19:16|3529.
07:19:17|3529.
07:19:19|3529.
07:19:19|3527.8
07:19:20|3527.8
07:19:21|3527.81
07:19:23|3527.81
07:19:23|3527.81
07:19:25|3527.81
07:19:25|3527.81
07:19:26|3527.81
07:19:27|3527.81
07:19:28|3527.81
07:19:29|3527.81
07:19:30|3527.81
07:19:32|3527.81
07:19:33|3527.81
07:19:35|3527.81
07:19:36|3527.81
07:19:37|3527.81
07:19:38|3527.81
07:19:39|3529.61
07:19:40|3529.61
07:19:42|3529.61
07:19:43|3529.61
07:19:43|3529.61
07:19:45|3529.61
07:19:46|3529.61
07:19:46|3529.61
07:19:48|3529.61
07:19:49|3529.61
07:19:50|3529.61
07:19:51|3529.61
07:19:52|3529.61
07:19:53|3529.61
07:19:54|3529.61
07:19:55|3529.61
07:19:56|3529.61
07:19:57|3529.61
07:19:58|3529.61
07:19:59|3529.61
07:20:00|3529.61
07:20:01|3529.61
07:20:02|3529.61
07:20:03|3529.61
07:20:04|3529.61
07:20:05|3529.61
07:20:06|3529.61
07:20:07|3529.61
07:20:08|3529.61
07:20:09|3529.61
07:20:10|3529.61
07:20:11|3529.61
07:20:12|3529.61
07:20:13|3529.52
07:20:14|3529.52
07:20:15|3529.52
07:20:16|3529.52
07:20:17|3529.46
07:20:18|3529.46
07:20:20|3529.46
07:20:20|3529.46
07:20:22|3529.46
07:20:22|3529.46
07:20:23|3529.46
07:20:24|3529.46
07:20:25|3529.46
07:20:26|3529.46
07:20:27|3529.46
07:20:28|3529.46
07:20:29|3529.46
07:20:30|3529.46
07:20:32|3529.46
07:20:32|3529.46
07:20:34|3529.46
07:20:35|3529.46
07:20:35|3529.46
07:20:37|3529.46
07:20:37|3528.62
07:20:38|3528.62
07:20:40|3528.62
07:20:41|3528.62
07:20:41|3528.45
07:20:43|3528.45
07:20:43|3528.45
07:20:45|3528.45
07:20:46|3528.45
07:20:46|3528.01
07:20:47|3528.01
07:20:49|3528.01
07:20:50|3528.01
07:20:51|3528.01
07:20:52|3528.01
07:20:53|3528.01
07:20:54|3528.01
07:20:55|3528.01
07:20:56|3527.8
07:20:57|3527.8
07:20:58|3527.8
07:20:59|3527.8
07:21:00|3527.8
07:21:01|3527.8
07:21:02|3527.8
07:21:03|3527.8
07:21:04|3527.8
07:21:05|3527.8
07:21:07|3527.8
07:21:07|3527.8
07:21:09|3526.79
07:21:09|3526.79
07:21:10|3527.54
07:21:11|3527.21
07:21:12|3527.21
07:21:13|3527.21
07:21:14|3527.21
07:21:15|3527.21
07:21:17|3527.21
07:21:17|3527.21
07:21:19|3527.21
07:21:19|3527.21
07:21:20|3526.83
07:21:21|3526.83
07:21:22|3526.83
07:21:23|3526.83
07:21:24|3526.83
07:21:25|3526.83
07:21:26|3527.17
07:21:28|3527.17
07:21:28|3527.17
07:21:30|3527.17
07:21:30|3527.17
07:21:32|3527.17
07:21:34|3527.17
07:21:34|3527.17
07:21:36|3527.17
07:21:36|3527.17
07:21:38|3527.17
07:21:38|3527.17
07:21:39|3527.17
07:21:41|3527.
07:21:42|3527.
07:21:43|3527.
07:21:44|3527.
07:21:45|3527.
07:21:46|3527.
07:21:47|3527.
07:21:48|3527.
07:21:49|3527.
07:21:50|3527.
07:21:51|3527.
07:21:52|3527.
07:21:53|3527.
07:21:54|3527.
07:21:55|3527.
07:21:56|3527.
07:21:57|3527.
07:21:59|3527.
07:22:00|3527.
07:22:01|3527.
07:22:02|3527.
07:22:03|3527.
07:22:04|3527.
07:22:05|3527.
07:22:06|3527.
07:22:07|3527.
07:22:08|3527.
07:22:08|3527.
07:22:10|3527.
07:22:11|3527.
07:22:12|3527.
07:22:13|3527.
07:22:14|3527.
07:22:15|3527.
07:22:16|3527.
07:22:17|3527.
07:22:18|3527.
07:22:19|3527.
07:22:20|3527.
07:22:21|3527.
07:22:22|3527.23
07:22:23|3527.23
07:22:24|3527.23
07:22:25|3527.23
07:22:26|3527.23
07:22:27|3527.23
07:22:28|3527.23
07:22:29|3527.23
07:22:30|3527.23
07:22:31|3527.23
07:22:32|3527.23
07:22:33|3527.23
07:22:35|3527.23
07:22:36|3527.23
07:22:37|3527.23
07:22:38|3527.8
07:22:39|3527.8
07:22:40|3527.8
07:22:41|3527.8
07:22:42|3527.8
07:22:42|3527.8
07:22:44|3527.8
07:22:45|3527.8
07:22:46|3528.19
07:22:47|3528.19
07:22:47|3528.19
07:22:49|3528.19
07:22:50|3529.23
07:22:51|3529.23
07:22:52|3529.23
07:22:53|3529.23
07:22:54|3529.23
07:22:55|3529.23
07:22:56|3529.15
07:22:57|3529.15
07:22:58|3529.15
07:23:00|3529.15
07:23:01|3529.15
07:23:02|3529.15
07:23:02|3529.15
07:23:03|3529.15
07:23:05|3529.15
07:23:05|3529.15
07:23:06|3529.15
07:23:07|3529.15
07:23:09|3529.15
07:23:09|3529.15
07:23:11|3529.15
07:23:12|3529.15
07:23:14|3529.15
07:23:14|3529.15
07:23:15|3529.15
07:23:16|3529.15
07:23:17|3529.15
07:23:19|3529.15
07:23:19|3529.15
07:23:20|3529.2
07:23:22|3529.2
07:23:23|3529.2
07:23:24|3529.2
07:23:24|3529.2
07:23:26|3529.2
07:23:27|3529.2
07:23:28|3529.2
07:23:29|3529.2
07:23:30|3529.2
07:23:30|3529.2
07:23:32|3529.2
07:23:33|3529.2
07:23:35|3529.2
07:23:35|3529.2
07:23:36|3529.2
07:23:38|3529.
07:23:39|3529.
07:23:40|3529.
07:23:41|3529.
07:23:42|3529.
07:23:44|3529.
07:23:45|3529.
07:23:46|3529.
07:23:47|3528.74
07:23:48|3528.74
07:23:49|3528.74
07:23:50|3528.74
07:23:51|3528.74
07:23:52|3528.74
07:23:53|3528.74
07:23:54|3528.74
07:23:55|3528.74
07:23:56|3528.74
07:23:57|3528.74
07:23:58|3528.74
07:23:59|3528.74
07:24:00|3528.74
07:24:01|3528.74
07:24:02|3528.74
07:24:03|3528.96
07:24:04|3528.96
07:24:06|3528.96
07:24:07|3528.96
07:24:08|3528.96
07:24:09|3528.96
07:24:09|3528.96
07:24:10|3528.96
07:24:11|3528.96
07:24:12|3528.96
07:24:13|3528.96
07:24:15|3528.96
07:24:16|3528.96
07:24:17|3528.96
07:24:18|3528.96
07:24:19|3528.99
07:24:19|3528.99
07:24:20|3528.99
07:24:22|3528.99
07:24:22|3528.99
07:24:24|3528.99
07:24:25|3528.99
07:24:25|3528.99
07:24:27|3528.99
07:24:28|3528.99
07:24:29|3528.99
07:24:30|3528.2
07:24:31|3528.2
07:24:32|3528.2
07:24:33|3528.2
07:24:34|3528.2
07:24:36|3528.2
07:24:38|3528.2
07:24:38|3528.2
07:24:40|3528.2
07:24:41|3528.2
07:24:42|3528.2
07:24:44|3528.2
07:24:44|3528.2
07:24:46|3528.2
07:24:47|3528.2
07:24:48|3528.2
07:24:49|3528.2
07:24:50|3528.2
07:24:51|3528.2
07:24:52|3528.2
07:24:53|3529.4
07:24:54|3529.4
07:24:55|3529.4
07:24:56|3529.4
07:24:57|3529.4
07:24:58|3529.4
07:24:59|3529.4
07:25:00|3529.4
07:25:01|3529.4
07:25:02|3529.4
07:25:03|3529.4
07:25:04|3529.4
07:25:05|3529.4
07:25:06|3529.4
07:25:07|3529.4
07:25:08|3529.4
07:25:09|3529.4
07:25:10|3529.4
07:25:11|3529.4
07:25:12|3529.4
07:25:14|3529.4
07:25:14|3529.59
07:25:16|3529.59
07:25:17|3529.59
07:25:18|3529.59
07:25:19|3529.59
07:25:20|3529.59
07:25:21|3529.59
07:25:22|3529.59
07:25:23|3529.59
07:25:25|3529.59
07:25:25|3529.59
07:25:26|3529.8
07:25:27|3529.8
07:25:28|3529.8
07:25:30|3529.8
07:25:30|3529.8
07:25:31|3529.8
07:25:32|3529.8
07:25:33|3529.8
07:25:34|3529.8
07:25:36|3529.78
07:25:37|3529.78
07:25:39|3529.78
07:25:39|3529.99
07:25:41|3529.99
07:25:42|3529.99
07:25:42|3529.99
07:25:44|3529.99
07:25:44|3529.99
07:25:46|3529.99
07:25:46|3529.99
07:25:48|3530.04
07:25:49|3530.04
07:25:50|3530.04
07:25:51|3530.04
07:25:52|3530.04
07:25:54|3530.04
07:25:54|3530.04
07:25:56|3530.04
07:25:56|3530.04
07:25:57|3530.04
07:25:59|3530.04
07:26:00|3530.04
07:26:01|3531.4
07:26:01|3531.4
07:26:03|3531.4
07:26:04|3531.4
07:26:05|3531.4
07:26:06|3531.4
07:26:07|3531.4
07:26:08|3530.4
07:26:09|3530.4
07:26:10|3530.4
07:26:10|3530.4
07:26:11|3530.4
07:26:13|3530.4
07:26:14|3530.4
07:26:15|3530.4
07:26:16|3530.4
07:26:17|3530.4
07:26:18|3530.4
07:26:19|3530.4
07:26:21|3530.4
07:26:21|3530.4
07:26:22|3530.4
07:26:23|3530.4
07:26:24|3530.4
07:26:25|3530.4
07:26:26|3530.4
07:26:28|3530.4
07:26:29|3530.4
07:26:30|3530.4
07:26:31|3530.4
07:26:32|3530.4
07:26:33|3530.4
07:26:34|3530.4
07:26:35|3530.4
07:26:36|3531.53
07:26:38|3531.53
07:26:38|3531.53
07:26:39|3531.53
07:26:40|3531.53
07:26:42|3531.53
07:26:43|3531.53
07:26:44|3531.53
07:26:45|3531.53
07:26:46|3531.53
07:26:47|3531.55
07:26:48|3531.55
07:26:49|3531.55
07:26:50|3531.53
07:26:51|3531.53
07:26:52|3531.53
07:26:53|3531.53
07:26:54|3531.53
07:26:55|3531.53
07:26:56|3531.53
07:26:57|3531.53
07:26:58|3531.53
07:26:59|3531.53
07:27:00|3531.53
07:27:01|3531.53
07:27:03|3531.53
07:27:03|3531.53
07:27:05|3531.53
07:27:05|3531.53
07:27:06|3531.53
07:27:07|3531.53
07:27:08|3531.53
07:27:09|3531.53
07:27:10|3531.53
07:27:12|3531.59
07:27:13|3531.59
07:27:14|3531.59
07:27:15|3531.56
07:27:16|3531.56
07:27:17|3531.56
07:27:18|3531.56
07:27:20|3531.56
07:27:20|3531.56
07:27:21|3531.56
07:27:23|3531.56
07:27:24|3531.56
07:27:24|3531.56
07:27:26|3531.56
07:27:27|3531.56
07:27:28|3531.56
07:27:28|3531.56
07:27:30|3531.56
07:27:31|3531.56
07:27:32|3531.56
07:27:32|3531.56
07:27:34|3531.56
07:27:35|3531.56
07:27:36|3531.56
07:27:37|3531.56
07:27:39|3531.56
07:27:40|3531.56
07:27:40|3531.56
07:27:42|3531.56
07:27:43|3531.56
07:27:44|3531.56
07:27:44|3531.56
07:27:46|3531.56
07:27:47|3531.56
07:27:49|3531.56
07:27:49|3531.56
07:27:51|3531.56
07:27:51|3531.56
07:27:53|3531.56
07:27:54|3531.56
07:27:55|3531.56
07:27:56|3531.56
07:27:57|3531.56
07:27:58|3531.56
07:27:59|3531.56
07:28:00|3531.56
07:28:01|3531.56
07:28:03|3531.56
07:28:04|3533.37
07:28:06|3533.37
07:28:07|3533.37
07:28:08|3533.37
07:28:08|3533.38
07:28:09|3533.38
07:28:11|3533.38
07:28:11|3533.38
07:28:13|3533.38
07:28:13|3533.38
07:28:14|3533.38
07:28:16|3533.38
07:28:16|3532.99
07:28:17|3532.99
07:28:18|3532.99
07:28:20|3532.99
07:28:20|3532.99
07:28:21|3532.99
07:28:23|3532.65
07:28:24|3532.65
07:28:25|3532.65
07:28:25|3532.65
07:28:27|3532.65
07:28:28|3532.65
07:28:29|3532.65
07:28:30|3532.65
07:28:31|3532.65
07:28:32|3532.65
07:28:33|3532.65
07:28:34|3532.65
07:28:35|3532.65
07:28:36|3532.65
07:28:36|3532.65
07:28:38|3532.65
07:28:39|3532.65
07:28:40|3532.65
07:28:40|3532.65
07:28:43|3532.65
07:28:44|3532.65
07:28:45|3532.65
07:28:46|3531.9
07:28:46|3531.9
07:28:48|3531.9
07:28:50|3531.9
07:28:51|3531.9
07:28:52|3531.9
07:28:53|3531.9
07:28:54|3532.1
07:28:55|3532.1
07:28:55|3532.1
07:28:57|3532.1
07:28:58|3532.1
07:28:59|3532.11
07:29:00|3532.11
07:29:00|3532.11
07:29:02|3532.11
07:29:02|3532.11
07:29:04|3532.
07:29:06|3532.
07:29:06|3532.
07:29:07|3532.
07:29:08|3532.
07:29:09|3532.
07:29:11|3532.
07:29:11|3532.
07:29:12|3531.96
07:29:14|3531.96
07:29:15|3531.96
07:29:15|3531.96
07:29:17|3531.96
07:29:17|3531.96
07:29:18|3531.96
07:29:20|3531.96
07:29:20|3531.96
07:29:22|3531.96
07:29:22|3531.96
07:29:23|3531.96
07:29:25|3531.96
07:29:25|3531.96
07:29:26|3531.96
07:29:27|3531.96
07:29:28|3531.96
07:29:29|3531.96
07:29:30|3531.96
07:29:31|3531.96
07:29:32|3531.96
07:29:33|3531.96
07:29:34|3531.96
07:29:36|3531.96
07:29:36|3531.96
07:29:38|3531.96
07:29:38|3531.96
07:29:40|3531.96
07:29:41|3531.96
07:29:43|3531.96
07:29:44|3531.96
07:29:44|3531.96
07:29:46|3531.96
07:29:48|3532.8
07:29:48|3532.8
07:29:49|3532.8
07:29:50|3532.8
07:29:52|3533.2
07:29:53|3533.2
07:29:54|3533.2
07:29:55|3533.2
07:29:56|3533.2
07:29:58|3533.2
07:29:59|3533.2
07:30:00|3533.2
07:30:01|3533.2
07:30:02|3533.2
07:30:03|3533.2
07:30:04|3533.2
07:30:04|3533.2
07:30:06|3533.4
07:30:07|3533.4
07:30:08|3533.4
07:30:09|3533.4
07:30:10|3533.4
07:30:11|3533.4
07:30:12|3533.4
07:30:13|3533.4
07:30:14|3533.4
07:30:15|3533.4
07:30:16|3533.4
07:30:17|3533.6
07:30:18|3533.6
07:30:19|3533.6
07:30:20|3533.6
07:30:21|3533.6
07:30:22|3533.6
07:30:24|3533.6
07:30:24|3533.6
07:30:25|3533.6
07:30:27|3533.6
07:30:27|3533.6
07:30:28|3533.6
07:30:29|3533.6
07:30:31|3533.6
07:30:31|3533.6
07:30:32|3533.6
07:30:33|3533.6
07:30:35|3533.6
07:30:36|3533.6
07:30:37|3533.6
07:30:37|3533.6
07:30:38|3533.6
07:30:40|3533.6
07:30:42|3533.6
07:30:42|3533.6
07:30:43|3533.6
07:30:44|3533.46
07:30:46|3533.46
07:30:46|3533.46
07:30:47|3533.46
07:30:48|3533.46
07:30:50|3533.46
07:30:50|3533.46
07:30:52|3533.55
07:30:53|3533.55
07:30:54|3533.55
07:30:55|3533.55
07:30:56|3533.55
07:30:57|3533.55
07:30:58|3533.55
07:30:58|3533.55
07:30:59|3533.55
07:31:01|3533.55
07:31:02|3533.55
07:31:03|3533.55
07:31:03|3533.55
07:31:05|3533.55
07:31:06|3533.55
07:31:07|3533.55
07:31:08|3533.24
07:31:09|3533.24
07:31:10|3533.24
07:31:11|3533.24
07:31:12|3533.24
07:31:13|3533.24
07:31:14|3533.24
07:31:15|3533.24
07:31:16|3533.24
07:31:17|3533.24
07:31:18|3533.24
07:31:19|3533.24
07:31:20|3533.24
07:31:21|3533.24
07:31:22|3533.24
07:31:23|3533.24
07:31:24|3533.24
07:31:25|3533.24
07:31:26|3533.24
07:31:27|3533.24
07:31:28|3533.24
07:31:29|3533.24
07:31:30|3533.24
07:31:31|3533.24
07:31:32|3533.24
07:31:33|3533.24
07:31:34|3533.24
07:31:36|3533.24
07:31:36|3533.24
07:31:37|3533.24
07:31:38|3533.24
07:31:40|3533.24
07:31:40|3533.24
07:31:42|3531.28
07:31:43|3531.28
07:31:44|3531.28
07:31:44|3531.28
07:31:47|3531.28
07:31:47|3531.28
07:31:49|3531.28
07:31:49|3531.28
07:31:51|3531.28
07:31:51|3531.21
07:31:53|3531.21
07:31:54|3531.21
07:31:55|3531.21
07:31:57|3531.21
07:31:58|3531.21
07:31:59|3531.21
07:31:59|3531.21
07:32:01|3531.
07:32:01|3531.
07:32:03|3531.
07:32:04|3531.
07:32:05|3531.
07:32:06|3531.
07:32:07|3531.
07:32:08|3531.
07:32:09|3531.
07:32:11|3531.
07:32:11|3531.
07:32:12|3531.
07:32:13|3531.
07:32:14|3531.
07:32:15|3531.
07:32:16|3530.87
07:32:18|3530.87
07:32:19|3530.87
07:32:20|3530.87
07:32:20|3530.87
07:32:21|3530.87
07:32:22|3530.87
07:32:23|3530.87
07:32:24|3530.87
07:32:25|3531.52
07:32:26|3531.52
07:32:27|3531.52
07:32:28|3531.92
07:32:30|3531.92
07:32:30|3531.92
07:32:31|3531.92
07:32:33|3531.92
07:32:34|3531.92
07:32:35|3531.92
07:32:36|3531.92
07:32:37|3531.92
07:32:38|3531.92
07:32:39|3531.92
07:32:39|3531.92
07:32:40|3531.28
07:32:42|3531.28
07:32:44|3531.28
07:32:44|3531.28
07:32:46|3531.28
07:32:47|3531.28
07:32:47|3531.39
07:32:49|3531.39
07:32:49|3531.39
07:32:51|3531.39
07:32:52|3531.
07:32:53|3531.
07:32:54|3531.
07:32:55|3531.
07:32:56|3531.
07:32:57|3531.
07:32:58|3531.
07:32:59|3531.
07:33:00|3531.
07:33:01|3531.65
07:33:02|3531.65
07:33:03|3531.65
07:33:04|3531.65
07:33:06|3531.65
07:33:08|3531.65
07:33:09|3531.65
07:33:09|3531.65
07:33:10|3531.65
07:33:11|3531.65
07:33:13|3531.65
07:33:13|3531.65
07:33:15|3531.65
07:33:16|3531.65
07:33:17|3531.65
07:33:17|3531.65
07:33:18|3531.65
07:33:19|3531.65
07:33:21|3531.65
07:33:21|3531.65
07:33:22|3529.81
07:33:24|3529.81
07:33:24|3529.81
07:33:26|3529.81
07:33:26|3529.81
07:33:28|3529.81
07:33:29|3529.81
07:33:30|3529.81
07:33:31|3529.81
07:33:32|3529.81
07:33:33|3529.59
07:33:34|3529.59
07:33:35|3529.59
07:33:36|3529.59
07:33:37|3529.59
07:33:38|3529.59
07:33:39|3529.59
07:33:40|3529.59
07:33:41|3529.59
07:33:43|3529.59
07:33:44|3529.59
07:33:45|3529.59
07:33:47|3529.59
07:33:48|3529.59
07:33:49|3529.59
07:33:50|3529.59
07:33:51|3529.59
07:33:52|3528.66
07:33:53|3528.66
07:33:54|3528.66
07:33:55|3528.66
07:33:56|3528.66
07:33:57|3528.66
07:33:58|3528.66
07:33:59|3528.66
07:34:01|3528.66
07:34:01|3527.82
07:34:02|3527.82
07:34:04|3527.82
07:34:04|3527.82
07:34:06|3527.11
07:34:06|3527.11
07:34:08|3526.27
07:34:09|3526.27
07:34:11|3523.98
07:34:11|3524.12
07:34:13|3524.76
07:34:13|3524.76
07:34:14|3523.76
07:34:16|3523.76
07:34:16|3523.76
07:34:18|3523.76
07:34:18|3523.76
07:34:19|3523.76
07:34:21|3523.6
07:34:22|3523.6
07:34:23|3523.85
07:34:24|3524.19
07:34:25|3524.19
07:34:26|3524.19
07:34:27|3524.19
07:34:28|3524.19
07:34:29|3524.19
07:34:30|3523.94
07:34:31|3523.94
07:34:32|3523.94
07:34:33|3523.94
07:34:34|3523.94
07:34:35|3523.94
07:34:36|3523.94
07:34:37|3523.94
07:34:38|3523.83
07:34:39|3523.83
07:34:40|3523.83
07:34:41|3523.83
07:34:42|3523.83
07:34:43|3523.83
07:34:44|3523.83
07:34:45|3523.83
07:34:46|3523.83
07:34:48|3523.83
07:34:49|3523.83
07:34:50|3523.83
07:34:50|3523.83
07:34:52|3524.46
07:34:53|3524.46
07:34:54|3524.46
07:34:56|3524.
07:34:56|3524.
07:34:57|3524.
07:34:59|3524.
07:34:59|3524.
07:35:00|3524.
07:35:01|3524.
07:35:03|3524.
07:35:03|3524.
07:35:05|3524.
07:35:06|3524.
07:35:07|3524.
07:35:08|3524.
07:35:09|3524.
07:35:10|3524.2
07:35:11|3524.2
07:35:12|3524.2
07:35:13|3524.
07:35:14|3523.8
07:35:16|3523.8
07:35:17|3523.64
07:35:18|3523.49
07:35:19|3523.49
07:35:20|3522.73
07:35:21|3522.02
07:35:22|3521.8
07:35:24|3521.79
07:35:24|3521.79
07:35:25|3521.79
07:35:26|3522.24
07:35:27|3522.24
07:35:28|3522.24
07:35:29|3522.24
07:35:30|3522.24
07:35:31|3522.24
07:35:32|3522.24
07:35:33|3522.24
07:35:34|3522.24
07:35:35|3522.24
07:35:36|3522.24
07:35:38|3522.79
07:35:38|3522.79
07:35:39|3522.79
07:35:40|3522.79
07:35:41|3522.79
07:35:42|3522.79
07:35:43|3522.34
07:35:44|3522.34
07:35:46|3522.2
07:35:48|3522.66
07:35:49|3522.66
07:35:50|3522.66
07:35:51|3522.66
07:35:52|3522.62
07:35:54|3522.62
07:35:55|3522.62
07:35:55|3522.2
07:35:57|3522.2
07:35:58|3522.2
07:35:58|3522.2
07:36:00|3523.07
07:36:01|3523.07
07:36:02|3523.07
07:36:03|3523.07
07:36:04|3523.07
07:36:05|3523.07
07:36:07|3523.39
07:36:07|3523.39
07:36:08|3523.39
07:36:10|3523.39
07:36:11|3523.39
07:36:12|3523.39
07:36:12|3523.39
07:36:14|3523.39
07:36:14|3523.39
07:36:15|3523.39
07:36:17|3523.39
07:36:18|3523.39
07:36:19|3523.39
07:36:20|3523.39
07:36:20|3523.39
07:36:22|3523.39
07:36:23|3523.39
07:36:24|3523.39
07:36:25|3523.39
07:36:26|3523.39
07:36:27|3523.39
07:36:28|3523.39
07:36:29|3523.39
07:36:30|3523.39
07:36:31|3523.39
07:36:32|3523.39
07:36:33|3523.39
07:36:35|3523.39
07:36:35|3524.2
07:36:37|3524.2
07:36:38|3524.2
07:36:38|3524.2
07:36:39|3524.2
07:36:40|3524.2
07:36:42|3524.2
07:36:43|3524.4
07:36:44|3524.4
07:36:44|3524.4
07:36:46|3525.
07:36:47|3525.
07:36:48|3525.
07:36:48|3525.
07:36:51|3525.
07:36:51|3525.
07:36:53|3525.
07:36:54|3525.
07:36:55|3525.
07:36:56|3525.
07:36:57|3525.
07:36:58|3524.6
07:36:59|3524.6
07:37:00|3524.6
07:37:02|3524.6
07:37:03|3524.6
07:37:04|3523.48
07:37:05|3523.48
07:37:06|3523.48
07:37:06|3523.48
07:37:08|3521.67
07:37:09|3521.67
07:37:10|3521.66
07:37:11|3521.66
07:37:12|3521.66
07:37:13|3521.66
07:37:14|3521.66
07:37:15|3521.66
07:37:16|3521.66
07:37:17|3521.66
07:37:18|3521.66
07:37:19|3521.66
07:37:20|3521.66
07:37:21|3521.66
07:37:22|3521.66
07:37:23|3521.66
07:37:24|3521.25
07:37:25|3521.25
07:37:26|3521.
07:37:27|3521.
07:37:28|3521.
07:37:29|3519.68
07:37:30|3520.
07:37:31|3519.6
07:37:33|3519.6
07:37:33|3519.6
07:37:34|3519.8
07:37:35|3519.8
07:37:37|3519.8
07:37:37|3519.2
07:37:38|3519.2
07:37:39|3519.2
07:37:40|3519.58
07:37:41|3519.58
07:37:42|3519.58
07:37:43|3519.58
07:37:45|3519.58
07:37:45|3519.58
07:37:47|3519.8
07:37:48|3519.8
07:37:50|3519.8
07:37:51|3519.8
07:37:52|3519.77
07:37:54|3519.6
07:37:55|3519.6
07:37:56|3519.6
07:37:56|3519.6
07:37:58|3519.6
07:37:59|3519.6
07:38:00|3519.6
07:38:01|3519.6
07:38:02|3519.6
07:38:03|3519.6
07:38:04|3519.6
07:38:05|3518.4
07:38:06|3518.33
07:38:07|3518.32
07:38:08|3519.04
07:38:09|3519.04
07:38:10|3519.04
07:38:11|3519.04
07:38:12|3518.4
07:38:13|3518.4
07:38:14|3518.4
07:38:15|3518.4
07:38:16|3518.4
07:38:17|3518.4
07:38:19|3518.4
07:38:19|3518.4
07:38:20|3518.4
07:38:22|3518.4
07:38:23|3518.4
07:38:23|3518.6
07:38:24|3518.6
07:38:25|3518.6
07:38:26|3518.6
07:38:27|3518.6
07:38:28|3518.6
07:38:29|3518.6
07:38:31|3518.6
07:38:31|3518.6
07:38:33|3518.6
07:38:33|3518.78
07:38:35|3518.8
07:38:35|3518.8
07:38:36|3518.8
07:38:38|3518.8
07:38:39|3518.8
07:38:40|3519.52
07:38:41|3519.52
07:38:41|3519.52
07:38:43|3519.52
07:38:43|3519.52
07:38:44|3519.52
07:38:45|3519.52
07:38:47|3519.52
07:38:48|3519.68
07:38:50|3519.68
07:38:51|3519.68
07:38:52|3519.5
07:38:53|3519.5
07:38:54|3519.5
07:38:55|3519.71
07:38:56|3519.71
07:38:57|3519.71
07:38:58|3519.71
07:38:59|3519.71
07:39:00|3519.71
07:39:02|3519.71
07:39:03|3519.71
07:39:03|3519.71
07:39:05|3519.71
07:39:05|3519.71
07:39:07|3519.71
07:39:08|3519.71
07:39:08|3519.71
07:39:09|3519.71
07:39:10|3519.71
07:39:12|3519.71
07:39:13|3519.71
07:39:15|3519.71
07:39:15|3519.71
07:39:17|3519.71
07:39:17|3519.71
07:39:18|3519.71
07:39:20|3519.71
07:39:20|3519.71
07:39:21|3519.71
07:39:22|3519.71
07:39:24|3518.26
07:39:25|3518.26
07:39:26|3518.26
07:39:27|3518.26
07:39:28|3518.26
07:39:28|3517.69
07:39:30|3517.4
07:39:31|3517.2
07:39:32|3517.2
07:39:33|3517.2
07:39:34|3517.2
07:39:35|3517.2
07:39:36|3517.2
07:39:38|3517.2
07:39:38|3517.2
07:39:40|3517.02
07:39:40|3517.2
07:39:41|3517.
07:39:42|3517.
07:39:43|3517.
07:39:45|3517.
07:39:46|3516.8
07:39:46|3516.8
07:39:48|3516.8
07:39:48|3516.8
07:39:49|3516.8
07:39:50|3516.8
07:39:52|3517.14
07:39:53|3517.16
07:39:54|3517.16
07:39:55|3517.16
07:39:56|3517.16
07:39:57|3517.16
07:39:58|3517.26
07:39:59|3517.26
07:40:01|3517.26
07:40:01|3517.26
07:40:03|3517.26
07:40:04|3517.26
07:40:05|3516.8
07:40:05|3516.8
07:40:07|3516.8
07:40:08|3516.8
07:40:09|3516.8
07:40:10|3516.8
07:40:11|3516.23
07:40:12|3516.23
07:40:13|3516.23
07:40:14|3515.6
07:40:15|3515.67
07:40:16|3515.67
07:40:17|3515.67
07:40:18|3515.67
07:40:18|3514.81
07:40:20|3514.68
07:40:21|3514.29
07:40:22|3514.9
07:40:23|3514.9
07:40:23|3515.4
07:40:25|3514.4
07:40:26|3514.35
07:40:27|3514.35
07:40:28|3514.35
07:40:29|3513.78
07:40:30|3514.9
07:40:31|3514.9
07:40:32|3514.9
07:40:33|3514.9
07:40:34|3513.89
07:40:35|3513.89
07:40:36|3514.37
07:40:37|3514.37
07:40:38|3514.37
07:40:39|3514.37
07:40:40|3514.37
07:40:41|3514.37
07:40:42|3514.37
07:40:44|3513.07
07:40:44|3513.39
07:40:45|3512.24
07:40:46|3512.26
07:40:48|3512.37
07:40:48|3512.37
07:40:49|3512.37
07:40:51|3512.2
07:40:51|3512.2
07:40:52|3512.2
07:40:54|3512.2
07:40:54|3512.2
07:40:56|3512.2
07:40:57|3512.2
07:40:59|3512.2
07:40:59|3512.2
07:41:01|3512.97
07:41:01|3512.97
07:41:02|3512.97
07:41:03|3512.97
07:41:04|3512.97
07:41:05|3512.97
07:41:06|3512.97
07:41:07|3512.97
07:41:08|3512.97
07:41:09|3512.97
07:41:10|3512.97
07:41:12|3512.97
07:41:12|3512.97
07:41:13|3512.97
07:41:14|3512.97
07:41:16|3512.97
07:41:16|3512.78
07:41:17|3512.78
07:41:18|3512.78
07:41:19|3512.78
07:41:21|3512.78
07:41:22|3512.78
07:41:22|3512.78
07:41:23|3508.67
07:41:25|3508.35
07:41:25|3508.81
07:41:26|3508.81
07:41:27|3508.81
07:41:29|3508.81
07:41:29|3508.81
07:41:31|3508.81
07:41:31|3510.
07:41:32|3510.
07:41:34|3510.
07:41:35|3510.39
07:41:35|3510.39
07:41:36|3510.39
07:41:38|3510.76
07:41:38|3510.76
07:41:39|3509.83
07:41:40|3509.83
07:41:42|3509.83
07:41:42|3509.83
07:41:43|3509.83
07:41:44|3509.83
07:41:45|3509.83
07:41:46|3509.83
07:41:48|3509.83
07:41:49|3510.8
07:41:49|3510.8
07:41:50|3510.8
07:41:52|3510.4
07:41:53|3510.4
07:41:54|3510.4
07:41:55|3510.4
07:41:56|3511.36
07:41:58|3511.36
07:41:58|3511.4
07:42:00|3511.4
07:42:01|3511.8
07:42:03|3512.
07:42:04|3512.
07:42:05|3512.
07:42:05|3512.
07:42:06|3511.2
07:42:08|3512.16
07:42:08|3512.16
07:42:09|3512.
07:42:11|3512.16
07:42:12|3512.16
07:42:12|3512.16
07:42:13|3512.19
07:42:14|3512.19
07:42:15|3512.19
07:42:16|3512.19
07:42:17|3512.19
07:42:18|3512.19
07:42:20|3512.19
07:42:21|3511.27
07:42:22|3511.28
07:42:23|3511.28
07:42:24|3511.28
07:42:25|3511.28
07:42:26|3511.05
07:42:27|3511.06
07:42:28|3511.06
07:42:29|3511.06
07:42:31|3511.06
07:42:32|3511.06
07:42:33|3511.06
07:42:34|3511.4
07:42:35|3511.4
07:42:35|3511.4
07:42:36|3511.4
07:42:37|3511.4
07:42:38|3511.4
07:42:40|3511.4
07:42:40|3511.4
07:42:42|3511.4
07:42:42|3511.4
07:42:44|3511.4
07:42:44|3511.4
07:42:46|3511.4
07:42:47|3511.4
07:42:47|3511.4
07:42:49|3511.4
07:42:50|3513.2
07:42:51|3513.2
07:42:51|3513.4
07:42:53|3513.4
07:42:54|3513.4
07:42:55|3513.4
07:42:56|3513.4
07:42:57|3513.4
07:42:59|3513.4
07:43:00|3513.4
07:43:00|3514.2
07:43:02|3514.2
07:43:03|3514.2
07:43:04|3514.2
07:43:04|3514.2
07:43:05|3514.2
07:43:07|3514.2
07:43:08|3515.4
07:43:09|3515.4
07:43:09|3515.4
07:43:11|3515.4
07:43:12|3515.4
07:43:13|3514.64
07:43:14|3514.64
07:43:16|3514.64
07:43:17|3514.64
07:43:18|3513.38
07:43:19|3513.38
07:43:20|3513.38
07:43:21|3513.38
07:43:22|3513.38
07:43:23|3513.38
07:43:24|3513.38
07:43:25|3513.38
07:43:26|3513.4
07:43:27|3513.4
07:43:28|3513.4
07:43:28|3513.4
07:43:30|3513.4
07:43:30|3513.4
07:43:31|3513.4
07:43:33|3513.4
07:43:34|3513.4
07:43:35|3513.4
07:43:36|3513.4
07:43:37|3513.4
07:43:38|3513.4
07:43:39|3513.4
07:43:40|3513.4
07:43:41|3513.4
07:43:42|3513.4
07:43:43|3513.4
07:43:44|3513.4
07:43:45|3513.4
07:43:46|3513.4
07:43:47|3513.4
07:43:48|3513.4
07:43:49|3513.4
07:43:50|3513.4
07:43:51|3513.19
07:43:52|3513.19
07:43:53|3513.19
07:43:55|3513.19
07:43:56|3513.19
07:43:58|3513.19
07:43:58|3513.19
07:44:00|3513.19
07:44:01|3513.19
07:44:03|3513.19
07:44:03|3513.19
07:44:05|3513.19
07:44:05|3513.19
07:44:07|3513.19
07:44:08|3514.
07:44:08|3514.
07:44:10|3514.
07:44:11|3514.
07:44:12|3514.
07:44:13|3514.
07:44:14|3514.
07:44:15|3514.
07:44:16|3514.
07:44:17|3514.
07:44:18|3514.
07:44:19|3514.
07:44:20|3514.
07:44:21|3515.
07:44:23|3515.
07:44:23|3515.
07:44:24|3515.51
07:44:25|3515.51
07:44:27|3515.51
07:44:27|3515.51
07:44:28|3515.51
07:44:29|3515.51
07:44:31|3515.51
07:44:32|3515.51
07:44:32|3516.91
07:44:34|3516.89
07:44:34|3516.89
07:44:35|3516.29
07:44:37|3516.29
07:44:37|3516.29
07:44:38|3516.29
07:44:40|3516.29
07:44:40|3516.29
07:44:42|3516.29
07:44:42|3516.29
07:44:44|3516.29
07:44:45|3516.29
07:44:46|3516.29
07:44:46|3516.29
07:44:48|3516.29
07:44:49|3516.96
07:44:50|3516.96
07:44:51|3516.96
07:44:52|3516.82
07:44:53|3516.82
07:44:54|3516.82
07:44:56|3516.82
07:44:57|3516.82
07:44:58|3516.82
07:44:59|3516.82
07:45:00|3516.82
07:45:01|3516.82
07:45:02|3516.82
07:45:03|3516.82
07:45:04|3516.82
07:45:05|3516.82
07:45:06|3516.82
07:45:07|3516.82
07:45:08|3516.82
07:45:09|3516.82
07:45:10|3516.82
07:45:11|3516.82
07:45:12|3516.82
07:45:13|3516.82
07:45:14|3516.82
07:45:15|3516.82
07:45:16|3516.82
07:45:17|3516.82
07:45:18|3516.82
07:45:19|3516.82
07:45:20|3516.82
07:45:21|3516.82
07:45:22|3516.82
07:45:23|3516.82
07:45:24|3516.82
07:45:25|3516.82
07:45:26|3516.82
07:45:27|3516.82
07:45:28|3516.82
07:45:29|3516.82
07:45:30|3517.3
07:45:31|3517.3
07:45:32|3517.3
07:45:33|3517.3
07:45:34|3517.3
07:45:35|3517.3
07:45:36|3517.3
07:45:37|3517.3
07:45:39|3517.3
07:45:40|3517.3
07:45:40|3517.3
07:45:41|3517.3
07:45:42|3515.91
07:45:43|3515.92
07:45:44|3515.92
07:45:45|3515.92
07:45:47|3515.92
07:45:48|3515.92
07:45:49|3515.92
07:45:50|3515.92
07:45:51|3515.92
07:45:52|3515.52
07:45:53|3515.52
07:45:54|3516.27
07:45:55|3516.27
07:45:56|3516.22
07:45:57|3516.22
07:45:59|3516.22
07:45:59|3516.22
07:46:01|3516.22
07:46:01|3516.22
07:46:03|3516.22
07:46:04|3516.22
07:46:05|3516.21
07:46:05|3516.21
07:46:06|3516.
07:46:07|3516.
07:46:08|3515.8
07:46:10|3515.8
07:46:11|3515.8
07:46:12|3515.8
07:46:13|3515.8
07:46:14|3515.4
07:46:15|3515.2
07:46:16|3515.2
07:46:18|3515.2
07:46:19|3515.2
07:46:20|3515.2
07:46:20|3515.2
07:46:21|3515.2
07:46:23|3515.2
07:46:24|3515.2
07:46:25|3515.2
07:46:25|3515.2
07:46:27|3515.2
07:46:28|3515.2
07:46:29|3515.2
07:46:29|3514.
07:46:31|3514.
07:46:32|3514.
07:46:32|3514.
07:46:34|3514.
07:46:35|3514.
07:46:36|3514.
07:46:37|3514.
07:46:38|3514.
07:46:39|3514.
07:46:40|3514.
07:46:41|3514.
07:46:42|3514.6
07:46:43|3514.6
07:46:44|3514.6
07:46:45|3515.94
07:46:46|3515.94
07:46:47|3515.94
07:46:48|3515.94
07:46:49|3515.94
07:46:50|3515.94
07:46:51|3515.94
07:46:52|3515.05
07:46:53|3515.53
07:46:54|3515.53
07:46:55|3515.53
07:46:56|3515.53
07:46:57|3515.53
07:46:58|3515.53
07:47:00|3515.53
07:47:01|3515.53
07:47:01|3515.53
07:47:03|3515.53
07:47:04|3515.53
07:47:04|3515.53
07:47:05|3515.15
07:47:07|3515.15
07:47:08|3515.15
07:47:10|3515.15
07:47:11|3515.15
07:47:11|3515.15
07:47:13|3514.4
07:47:13|3514.4
07:47:14|3514.2
07:47:16|3514.2
07:47:17|3514.2
07:47:17|3514.2
07:47:19|3514.2
07:47:19|3514.2
07:47:21|3514.2
07:47:22|3514.49
07:47:23|3514.49
07:47:24|3514.49
07:47:25|3514.49
07:47:26|3514.49
07:47:27|3514.49
07:47:28|3514.49
07:47:29|3514.2
07:47:30|3514.2
07:47:31|3514.2
07:47:32|3514.2
07:47:33|3514.2
07:47:35|3514.2
07:47:35|3513.6
07:47:36|3513.6
07:47:37|3513.6
07:47:38|3513.6
07:47:40|3513.6
07:47:41|3513.6
07:47:42|3513.6
07:47:43|3513.91
07:47:43|3513.91
07:47:44|3513.91
07:47:45|3513.91
07:47:46|3513.91
07:47:47|3513.91
07:47:49|3514.14
07:47:50|3514.14
07:47:50|3514.14
07:47:51|3513.74
07:47:53|3513.74
07:47:54|3513.74
07:47:55|3513.74
07:47:55|3513.74
07:47:57|3513.74
07:47:59|3513.74
07:47:59|3513.74
07:48:01|3513.74
07:48:03|3514.38
07:48:04|3514.38
07:48:05|3514.38
07:48:06|3514.38
07:48:07|3514.38
07:48:08|3514.38
07:48:09|3514.38
07:48:10|3514.38
07:48:11|3514.38
07:48:12|3514.38
07:48:13|3514.38
07:48:14|3514.38
07:48:15|3514.38
07:48:16|3514.38
07:48:17|3514.38
07:48:18|3514.38
07:48:19|3514.38
07:48:20|3514.38
07:48:21|3514.38
07:48:22|3514.38
07:48:23|3514.38
07:48:24|3514.38
07:48:25|3514.38
07:48:26|3514.38
07:48:27|3514.38
07:48:28|3514.38
07:48:29|3514.38
07:48:30|3514.26
07:48:31|3514.26
07:48:33|3514.4
07:48:33|3514.4
07:48:35|3514.4
07:48:35|3514.4
07:48:38|3514.4
07:48:39|3514.4
07:48:40|3514.4
07:48:40|3514.4
07:48:41|3514.4
07:48:42|3514.4
07:48:43|3514.4
07:48:45|3514.4
07:48:45|3514.4
07:48:46|3514.4
07:48:48|3514.4
07:48:49|3514.4
07:48:50|3514.4
07:48:51|3514.4
07:48:52|3513.82
07:48:53|3513.82
07:48:54|3513.83
07:48:55|3514.2
07:48:56|3514.2
07:48:57|3514.2
07:48:58|3514.2
07:49:00|3514.2
07:49:01|3514.2
07:49:01|3514.2
07:49:02|3514.2
07:49:04|3514.2
07:49:04|3514.1
07:49:05|3514.1
07:49:06|3514.1
07:49:08|3514.1
07:49:08|3514.1
07:49:10|3514.1
07:49:11|3514.1
07:49:12|3514.1
07:49:13|3514.1
07:49:14|3514.1
07:49:15|3514.1
07:49:16|3514.1
07:49:17|3514.1
07:49:18|3514.1
07:49:20|3514.1
07:49:20|3514.1
07:49:21|3514.1
07:49:22|3514.1
07:49:23|3514.1
07:49:24|3514.1
07:49:25|3514.1
07:49:27|3514.1
07:49:27|3514.1
07:49:28|3514.1
07:49:29|3514.1
07:49:30|3514.1
07:49:32|3514.1
07:49:33|3514.1
07:49:33|3514.1
07:49:34|3514.1
07:49:35|3513.17
07:49:37|3513.17
07:49:38|3513.6
07:49:38|3513.6
07:49:39|3513.6
07:49:41|3513.6
07:49:42|3513.6
07:49:43|3513.6
07:49:44|3513.6
07:49:45|3513.6
07:49:46|3513.6
07:49:46|3513.6
07:49:47|3513.6
07:49:49|3513.6
07:49:49|3513.6
07:49:50|3513.6
07:49:51|3513.81
07:49:53|3513.81
07:49:54|3513.81
07:49:54|3513.81
07:49:56|3513.81
07:49:56|3513.81
07:49:57|3513.81
07:49:58|3513.81
07:50:00|3513.81
07:50:01|3513.81
07:50:03|3513.81
07:50:04|3513.81
07:50:05|3513.81
07:50:06|3513.81
07:50:07|3513.81
07:50:08|3513.41
07:50:09|3513.41
07:50:10|3513.41
07:50:11|3513.41
07:50:12|3513.41
07:50:12|3513.41
07:50:14|3513.41
07:50:15|3513.41
07:50:16|3513.41
07:50:17|3513.41
07:50:18|3513.41
07:50:19|3513.41
07:50:20|3513.41
07:50:21|3513.41
07:50:23|3513.41
07:50:23|3513.41
07:50:24|3513.41
07:50:25|3513.41
07:50:27|3513.41
07:50:27|3513.41
07:50:28|3510.6
07:50:29|3510.6
07:50:30|3510.6
07:50:31|3510.6
07:50:32|3510.6
07:50:33|3510.6
07:50:34|3510.6
07:50:35|3510.6
07:50:36|3512.2
07:50:38|3512.2
07:50:38|3512.2
07:50:40|3512.2
07:50:40|3512.2
07:50:41|3512.2
07:50:42|3512.2
07:50:44|3512.2
07:50:44|3512.2
07:50:45|3512.
07:50:47|3512.
07:50:47|3512.
07:50:48|3512.
07:50:49|3512.6
07:50:50|3512.6
07:50:52|3512.54
07:50:52|3512.54
07:50:53|3512.54
07:50:54|3512.54
07:50:55|3512.54
07:50:57|3512.54
07:50:57|3512.54
07:50:58|3512.54
07:51:00|3512.54
07:51:01|3512.54
07:51:02|3512.54
07:51:03|3512.54
07:51:04|3512.54
07:51:06|3512.54
07:51:07|3512.54
07:51:07|3512.54
07:51:09|3512.54
07:51:10|3512.54
07:51:12|3512.54
07:51:12|3512.24
07:51:14|3512.24
07:51:15|3512.24
07:51:16|3512.24
07:51:18|3512.24
07:51:19|3512.24
07:51:19|3512.24
07:51:20|3511.56
07:51:21|3511.56
07:51:23|3511.56
07:51:24|3511.56
07:51:24|3511.56
07:51:26|3511.56
07:51:27|3511.56
07:51:29|3511.56
07:51:30|3511.56
07:51:30|3511.56
07:51:31|3511.56
07:51:32|3511.56
07:51:34|3511.56
07:51:35|3511.56
07:51:35|3511.56
07:51:36|3511.56
07:51:37|3511.56
07:51:38|3511.56
07:51:39|3511.56
07:51:40|3511.56
07:51:41|3511.56
07:51:42|3511.56
07:51:43|3511.01
07:51:45|3511.01
07:51:46|3511.21
07:51:47|3511.21
07:51:48|3511.21
07:51:49|3511.19
07:51:51|3511.19
07:51:51|3511.19
07:51:52|3511.19
07:51:53|3511.19
07:51:55|3511.19
07:51:55|3511.19
07:51:56|3511.19
07:51:57|3511.19
07:51:58|3511.19
07:51:59|3511.19
07:52:00|3511.19
07:52:01|3511.19
07:52:03|3511.19
07:52:05|3511.19
07:52:06|3511.19
07:52:07|3511.19
07:52:08|3511.19
07:52:08|3511.19
07:52:10|3511.6
07:52:10|3511.6
07:52:11|3511.6
07:52:12|3511.6
07:52:13|3511.6
07:52:14|3511.2
07:52:16|3511.2
07:52:16|3511.2
07:52:17|3511.2
07:52:19|3511.2
07:52:19|3511.2
07:52:20|3511.2
07:52:22|3511.2
07:52:23|3511.2
07:52:24|3511.2
07:52:25|3511.2
07:52:25|3511.2
07:52:26|3511.2
07:52:27|3511.2
07:52:28|3511.2
07:52:29|3511.2
07:52:31|3511.2
07:52:31|3511.2
07:52:33|3511.2
07:52:34|3511.2
07:52:35|3511.2
07:52:36|3511.29
07:52:37|3511.29
07:52:37|3511.29
07:52:39|3511.29
07:52:40|3511.29
07:52:41|3511.29
07:52:42|3511.29
07:52:42|3511.29
07:52:43|3511.29
07:52:45|3511.29
07:52:46|3511.29
07:52:47|3511.29
07:52:48|3511.29
07:52:49|3511.29
07:52:50|3511.29
07:52:51|3511.29
07:52:52|3511.84
07:52:53|3511.84
07:52:54|3511.84
07:52:55|3511.84
07:52:56|3511.84
07:52:57|3511.84
07:52:58|3511.84
07:52:59|3511.84
07:53:00|3511.84
07:53:01|3511.84
07:53:02|3512.01
07:53:03|3512.01
07:53:04|3512.16
07:53:05|3512.16
07:53:06|3512.16
07:53:07|3512.16
07:53:08|3512.16
07:53:09|3512.16
07:53:11|3512.16
07:53:11|3512.16
07:53:12|3512.16
07:53:13|3512.16
07:53:15|3512.16
07:53:17|3512.16
07:53:18|3512.16
07:53:18|3512.16
07:53:19|3512.16
07:53:20|3512.16
07:53:21|3512.16
07:53:22|3512.16
07:53:24|3512.16
07:53:24|3512.16
07:53:25|3512.16
07:53:27|3512.16
07:53:28|3512.16
07:53:28|3512.16
07:53:30|3512.16
07:53:30|3512.16
07:53:31|3512.16
07:53:33|3512.16
07:53:34|3512.16
07:53:34|3512.16
07:53:35|3512.16
07:53:36|3512.16
07:53:38|3512.16
07:53:39|3512.16
07:53:40|3512.16
07:53:41|3512.16
07:53:41|3512.16
07:53:43|3512.16
07:53:43|3512.16
07:53:44|3512.16
07:53:46|3512.16
07:53:47|3512.16
07:53:47|3512.16
07:53:49|3512.16
07:53:50|3510.8
07:53:51|3510.8
07:53:52|3510.79
07:53:53|3510.79
07:53:54|3510.79
07:53:55|3510.79
07:53:56|3510.79
07:53:57|3510.79
07:53:58|3510.79
07:53:59|3510.79
07:54:00|3510.8
07:54:01|3510.8
07:54:02|3510.8
07:54:03|3510.8
07:54:04|3510.8
07:54:05|3510.8
07:54:06|3510.8
07:54:08|3510.8
07:54:09|3510.8
07:54:10|3510.8
07:54:11|3510.8
07:54:12|3510.8
07:54:13|3511.87
07:54:14|3511.87
07:54:15|3511.87
07:54:16|3511.87
07:54:18|3512.
07:54:19|3512.
07:54:19|3512.
07:54:20|3512.
07:54:21|3512.
07:54:22|3512.
07:54:24|3511.93
07:54:25|3511.93
07:54:26|3511.93
07:54:26|3511.93
07:54:27|3512.4
07:54:28|3512.4
07:54:30|3512.4
07:54:30|3512.4
07:54:31|3512.4
07:54:32|3512.4
07:54:33|3512.4
07:54:34|3512.4
07:54:35|3512.4
07:54:36|3512.4
07:54:37|3512.4
07:54:38|3512.4
07:54:39|3512.4
07:54:41|3512.4
07:54:41|3512.4
07:54:43|3512.4
07:54:43|3512.4
07:54:45|3512.4
07:54:46|3512.4
07:54:47|3512.4
07:54:48|3512.4
07:54:49|3512.4
07:54:50|3512.4
07:54:51|3512.4
07:54:52|3512.1
07:54:53|3512.1
07:54:54|3512.1
07:54:55|3512.1
07:54:56|3512.1
07:54:57|3512.1
07:54:58|3512.19
07:54:59|3512.2
07:55:00|3512.2
07:55:02|3512.2
07:55:03|3512.2
07:55:03|3512.2
07:55:05|3512.2
07:55:06|3512.2
07:55:07|3511.06
07:55:08|3511.06
07:55:10|3511.06
07:55:10|3511.06
07:55:12|3511.06
07:55:13|3511.06
07:55:13|3511.37
07:55:14|3511.37
07:55:15|3511.37
07:55:17|3511.37
07:55:17|3511.37
07:55:18|3511.37
07:55:20|3511.37
07:55:21|3511.37
07:55:23|3511.37
07:55:23|3511.37
07:55:24|3511.37
07:55:26|3511.37
07:55:27|3511.37
07:55:28|3511.37
07:55:29|3511.37
07:55:30|3511.37
07:55:31|3511.37
07:55:32|3511.53
07:55:34|3511.53
07:55:34|3511.53
07:55:36|3511.53
07:55:36|3511.53
07:55:38|3511.6
07:55:38|3511.6
07:55:39|3511.6
07:55:40|3511.6
07:55:41|3511.6
07:55:42|3511.6
07:55:44|3511.6
07:55:45|3511.6
07:55:45|3511.6
07:55:46|3511.6
07:55:48|3511.6
07:55:48|3511.6
07:55:50|3511.6
07:55:51|3511.6
07:55:52|3512.59
07:55:53|3512.59
07:55:54|3512.59
07:55:54|3512.59
07:55:56|3513.
07:55:56|3513.
07:55:58|3513.
07:55:59|3513.
07:56:00|3513.4
07:56:01|3513.4
07:56:02|3513.4
07:56:03|3513.4
07:56:04|3513.4
07:56:05|3513.4
07:56:07|3513.4
07:56:08|3513.4
07:56:10|3513.4
07:56:10|3513.4
07:56:12|3513.4
07:56:13|3513.4
07:56:14|3513.53
07:56:14|3513.53
07:56:16|3513.53
07:56:17|3513.53
07:56:18|3513.53
07:56:19|3513.53
07:56:20|3513.53
07:56:22|3513.53
07:56:22|3513.53
07:56:23|3513.53
07:56:24|3513.53
07:56:25|3513.53
07:56:26|3513.53
07:56:27|3512.8
07:56:28|3512.8
07:56:29|3512.88
07:56:30|3512.88
07:56:32|3512.88
07:56:32|3512.88
07:56:34|3512.88
07:56:34|3512.88
07:56:36|3512.88
07:56:36|3512.88
07:56:37|3512.88
07:56:39|3512.88
07:56:39|3512.88
07:56:41|3512.88
07:56:42|3513.58
07:56:43|3513.58
07:56:44|3513.58
07:56:45|3513.58
07:56:47|3513.58
07:56:47|3513.58
07:56:48|3513.58
07:56:49|3513.58
07:56:50|3513.8
07:56:51|3513.8
07:56:52|3513.41
07:56:54|3513.41
07:56:55|3513.41
07:56:55|3513.41
07:56:56|3513.41
07:56:57|3513.41
07:56:59|3513.41
07:56:59|3513.41
07:57:01|3513.41
07:57:01|3513.41
07:57:03|3513.41
07:57:03|3513.41
07:57:04|3513.41
07:57:05|3513.41
07:57:07|3513.41
07:57:08|3515.
07:57:10|3515.19
07:57:11|3515.19
07:57:13|3515.19
07:57:14|3515.99
07:57:14|3516.29
07:57:15|3516.29
07:57:17|3516.28
07:57:18|3516.28
07:57:19|3516.28
07:57:20|3516.28
07:57:21|3516.28
07:57:22|3516.28
07:57:23|3516.28
07:57:25|3516.28
07:57:25|3516.28
07:57:27|3516.28
07:57:28|3516.64
07:57:29|3516.64
07:57:30|3516.96
07:57:31|3516.96
07:57:33|3516.96
07:57:33|3516.96
07:57:34|3516.96
07:57:35|3516.96
07:57:36|3516.96
07:57:37|3516.96
07:57:39|3517.39
07:57:39|3517.39
07:57:40|3517.03
07:57:41|3517.03
07:57:43|3517.03
07:57:43|3517.03
07:57:44|3517.03
07:57:45|3517.03
07:57:46|3517.03
07:57:48|3517.03
07:57:48|3517.03
07:57:49|3517.03
07:57:50|3517.03
07:57:51|3517.59
07:57:53|3517.59
07:57:53|3517.59
07:57:55|3517.59
07:57:55|3517.59
07:57:56|3517.59
07:57:57|3517.8
07:57:58|3517.8
07:58:00|3517.8
07:58:01|3518.01
07:58:02|3518.01
07:58:03|3518.01
07:58:04|3518.01
07:58:05|3518.01
07:58:06|3518.01
07:58:07|3518.01
07:58:08|3518.01
07:58:10|3518.01
07:58:11|3516.61
07:58:11|3516.61
07:58:13|3516.61
07:58:14|3516.61
07:58:15|3516.61
07:58:17|3516.61
07:58:18|3516.61
07:58:19|3516.61
07:58:20|3516.61
07:58:21|3516.61
07:58:22|3516.61
07:58:23|3515.5
07:58:24|3515.5
07:58:25|3515.5
07:58:25|3515.5
07:58:27|3515.5
07:58:28|3515.5
07:58:29|3515.5
07:58:30|3515.5
07:58:31|3515.5
07:58:32|3515.5
07:58:33|3515.5
07:58:34|3515.5
07:58:35|3515.5
07:58:36|3515.5
07:58:37|3515.5
07:58:39|3515.18
07:58:40|3515.18
07:58:40|3515.18
07:58:41|3515.18
07:58:42|3515.18
07:58:44|3515.18
07:58:45|3515.18
07:58:46|3515.18
07:58:46|3515.18
07:58:48|3515.18
07:58:49|3515.18
07:58:50|3515.18
07:58:51|3515.01
07:58:51|3515.41
07:58:52|3515.41
07:58:53|3515.41
07:58:55|3515.41
07:58:56|3515.41
07:58:56|3515.41
07:58:57|3515.41
07:58:58|3515.41
07:58:59|3515.41
07:59:01|3515.41
07:59:01|3515.41
07:59:02|3515.41
07:59:03|3515.41
07:59:05|3515.41
07:59:06|3515.41
07:59:07|3515.41
07:59:07|3515.41
07:59:10|3515.41
07:59:10|3515.41
07:59:12|3515.41
07:59:13|3515.41
07:59:14|3515.41
07:59:15|3515.41
07:59:16|3515.41
07:59:17|3515.41
07:59:18|3515.41
07:59:19|3515.41
07:59:20|3515.41
07:59:21|3515.41
07:59:22|3515.41
07:59:24|3515.41
07:59:25|3515.41
07:59:25|3515.41
07:59:27|3515.41
07:59:27|3515.41
07:59:28|3515.83
07:59:30|3515.83
07:59:31|3515.83
07:59:32|3515.83
07:59:32|3515.83
07:59:33|3516.67
07:59:36|3516.67
07:59:36|3516.67
07:59:37|3516.67
07:59:38|3516.67
07:59:40|3516.67
07:59:40|3516.67
07:59:42|3516.67
07:59:43|3516.67
07:59:43|3516.67
07:59:45|3516.67
07:59:46|3516.67
07:59:47|3516.67
07:59:48|3516.67
07:59:49|3517.2
07:59:50|3516.47
07:59:51|3516.47
07:59:52|3516.47
07:59:53|3516.47
07:59:53|3516.47
07:59:54|3516.47
07:59:57|3516.47
07:59:57|3516.39
07:59:59|3516.39
08:00:00|3516.39
08:00:01|3516.39
08:00:02|3516.39
08:00:03|3516.39
08:00:04|3516.39
08:00:06|3517.16
08:00:07|3517.16
08:00:07|3517.16
08:00:08|3517.16
08:00:10|3517.16
08:00:12|3517.16
08:00:13|3517.16
08:00:13|3517.16
08:00:15|3517.16
08:00:16|3517.16
08:00:17|3517.16
08:00:18|3517.16
08:00:19|3517.16
08:00:20|3517.16
08:00:21|3517.16
08:00:22|3517.16
08:00:23|3517.16
08:00:24|3517.16
08:00:25|3517.16
08:00:27|3517.16
08:00:28|3517.16
08:00:28|3517.16
08:00:29|3517.28
08:00:31|3517.28
08:00:31|3517.28
08:00:32|3517.28
08:00:33|3517.28
08:00:34|3517.7
08:00:35|3517.7
08:00:36|3517.7
08:00:37|3517.7
08:00:39|3517.7
08:00:40|3517.7
08:00:40|3517.7
08:00:41|3517.7
08:00:42|3517.7
08:00:43|3517.7
08:00:44|3517.7
08:00:45|3517.7
08:00:46|3517.7
08:00:47|3517.7
08:00:48|3517.7
08:00:49|3517.7
08:00:50|3517.7
08:00:51|3517.7
08:00:52|3517.8
08:00:53|3517.8
08:00:54|3517.8
08:00:55|3517.8
08:00:56|3517.8
08:00:57|3517.8
08:00:58|3517.8
08:00:59|3517.8
08:01:01|3517.8
08:01:01|3517.8
08:01:02|3517.8
08:01:03|3517.8
08:01:05|3517.8
08:01:06|3517.
08:01:07|3517.
08:01:08|3517.
08:01:09|3517.
08:01:10|3517.
08:01:12|3517.
08:01:12|3516.81
08:01:14|3516.81
08:01:15|3516.81
08:01:15|3516.81
08:01:16|3516.81
08:01:17|3516.81
08:01:19|3516.81
08:01:20|3516.81
08:01:21|3516.81
08:01:22|3516.81
08:01:23|3516.81
08:01:24|3516.81
08:01:25|3516.81
08:01:27|3516.81
08:01:28|3516.81
08:01:28|3516.81
08:01:29|3516.81
08:01:31|3516.81
08:01:31|3516.81
08:01:32|3516.81
08:01:34|3516.81
08:01:34|3515.3
08:01:36|3515.3
08:01:37|3515.3
08:01:37|3515.3
08:01:39|3515.3
08:01:40|3515.3
08:01:41|3515.3
08:01:42|3515.3
08:01:43|3515.3
08:01:44|3515.3
08:01:44|3515.3
08:01:46|3515.3
08:01:46|3515.3
08:01:47|3515.3
08:01:49|3515.3
08:01:50|3515.3
08:01:51|3515.3
08:01:52|3515.3
08:01:53|3515.3
08:01:54|3515.3
08:01:55|3515.3
08:01:56|3515.3
08:01:57|3515.3
08:01:58|3515.3
08:01:59|3515.3
08:02:00|3514.9
08:02:01|3514.9
08:02:02|3514.9
08:02:03|3514.9
08:02:04|3514.9
08:02:06|3514.9
08:02:06|3514.9
08:02:07|3514.9
08:02:08|3514.9
08:02:09|3514.9
08:02:11|3514.9
08:02:11|3514.9
08:02:13|3514.9
08:02:14|3514.9
08:02:15|3514.9
08:02:15|3514.9
08:02:16|3514.9
08:02:17|3514.9
08:02:19|3514.9
08:02:20|3514.9
08:02:21|3514.9
08:02:22|3514.9
08:02:23|3514.9
08:02:24|3514.9
08:02:25|3514.9
08:02:26|3515.22
08:02:27|3515.22
08:02:29|3515.22
08:02:29|3515.22
08:02:30|3515.22
08:02:31|3515.22
08:02:32|3515.22
08:02:34|3515.22
08:02:34|3515.22
08:02:36|3515.22
08:02:36|3515.22
08:02:37|3515.22
08:02:39|3515.22
08:02:39|3515.22
08:02:41|3515.22
08:02:42|3515.2
08:02:43|3515.2
08:02:44|3515.2
08:02:45|3515.2
08:02:46|3515.2
08:02:47|3515.2
08:02:48|3515.2
08:02:49|3515.2
08:02:51|3514.94
08:02:52|3514.94
08:02:52|3514.94
08:02:53|3514.94
08:02:54|3514.94
08:02:56|3514.94
08:02:56|3514.94
08:02:58|3514.94
08:02:58|3514.94
08:03:00|3514.94
08:03:00|3514.94
08:03:01|3514.94
08:03:03|3514.94
08:03:04|3514.77
08:03:05|3515.4
08:03:06|3515.4
08:03:07|3515.4
08:03:08|3515.4
08:03:09|3515.4
08:03:10|3515.4
08:03:11|3515.4
08:03:12|3515.4
08:03:13|3515.4
08:03:15|3515.4
08:03:16|3515.4
08:03:18|3515.4
08:03:18|3515.4
08:03:20|3515.4
08:03:21|3515.4
08:03:21|3514.94
08:03:23|3514.85
08:03:24|3514.85
08:03:24|3513.85
08:03:26|3514.47
08:03:27|3514.47
08:03:27|3514.47
08:03:29|3514.47
08:03:30|3514.47
08:03:31|3514.47
08:03:32|3514.47
08:03:33|3514.47
08:03:34|3514.47
08:03:35|3514.57
08:03:36|3514.57
08:03:37|3515.
08:03:38|3515.
08:03:39|3515.
08:03:40|3515.
08:03:41|3515.
08:03:42|3515.
08:03:43|3515.
08:03:45|3515.
08:03:46|3515.
08:03:46|3515.
08:03:48|3515.
08:03:48|3515.
08:03:50|3515.
08:03:50|3515.
08:03:52|3515.
08:03:53|3515.
08:03:54|3515.
08:03:55|3515.
08:03:56|3515.
08:03:57|3515.
08:03:58|3515.
08:03:59|3515.
08:04:00|3515.
08:04:01|3514.87
08:04:02|3514.87
08:04:03|3514.87
08:04:04|3514.87
08:04:05|3514.87
08:04:06|3514.87
08:04:07|3514.87
08:04:08|3514.87
08:04:09|3514.87
08:04:10|3514.87
08:04:11|3514.87
08:04:12|3514.87
08:04:13|3514.87
08:04:14|3514.87
08:04:15|3514.94
08:04:17|3514.94
08:04:18|3514.94
08:04:19|3514.94
08:04:20|3514.94
08:04:20|3514.94
08:04:22|3514.94
08:04:23|3514.94
08:04:23|3514.94
08:04:25|3514.94
08:04:26|3514.94
08:04:27|3514.94
08:04:28|3514.94
08:04:29|3514.94
08:04:30|3514.94
08:04:31|3514.94
08:04:32|3514.37
08:04:33|3514.37
08:04:34|3514.37
08:04:35|3514.37
08:04:36|3513.89
08:04:37|3513.89
08:04:38|3513.89
08:04:39|3513.89
08:04:40|3513.89
08:04:41|3513.89
08:04:42|3513.89
08:04:43|3514.03
08:04:44|3514.03
08:04:45|3514.03
08:04:46|3514.03
08:04:47|3513.58
08:04:48|3513.58
08:04:49|3513.58
08:04:50|3513.58
08:04:51|3513.58
08:04:52|3513.58
08:04:53|3513.58
08:04:54|3513.37
08:04:55|3513.37
08:04:57|3513.37
08:04:57|3513.37
08:04:58|3514.02
08:04:59|3514.02
08:05:00|3514.02
08:05:02|3514.02
08:05:03|3514.02
08:05:03|3514.02
08:05:04|3514.02
08:05:05|3514.02
08:05:06|3514.02
08:05:07|3514.02
08:05:08|3514.02
08:05:10|3514.02
08:05:10|3514.02
08:05:11|3514.02
08:05:12|3514.02
08:05:13|3514.02
08:05:15|3514.02
08:05:17|3514.02
08:05:18|3514.02
08:05:19|3514.02
08:05:19|3514.02
08:05:20|3514.02
08:05:22|3514.02
08:05:22|3514.02
08:05:23|3514.02
08:05:24|3515.88
08:05:25|3515.88
08:05:26|3515.88
08:05:28|3515.88
08:05:29|3515.88
08:05:30|3515.88
08:05:31|3514.71
08:05:31|3514.71
08:05:33|3514.71
08:05:34|3514.71
08:05:35|3514.71
08:05:35|3514.71
08:05:36|3515.
08:05:38|3515.
08:05:38|3515.6
08:05:39|3515.6
08:05:41|3515.6
08:05:42|3515.6
08:05:43|3515.6
08:05:44|3515.6
08:05:45|3515.6
08:05:46|3515.6
08:05:46|3515.6
08:05:49|3515.6
08:05:49|3515.6
08:05:50|3515.6
08:05:51|3516.6
08:05:53|3516.6
08:05:53|3516.6
08:05:54|3516.2
08:05:55|3516.2
08:05:57|3516.2
08:05:57|3516.2
08:05:58|3516.2
08:05:59|3516.2
08:06:00|3516.2
08:06:01|3516.2
08:06:02|3516.2
08:06:03|3516.2
08:06:04|3516.2
08:06:05|3516.2
08:06:06|3516.2
08:06:07|3516.2
08:06:08|3516.2
08:06:09|3516.2
08:06:11|3516.2
08:06:11|3516.2
08:06:12|3516.2
08:06:13|3516.2
08:06:14|3516.2
08:06:16|3516.2
08:06:16|3516.2
08:06:19|3516.2
08:06:19|3516.2
08:06:20|3516.2
08:06:22|3516.2
08:06:23|3517.99
08:06:24|3517.99
08:06:24|3517.99
08:06:27|3517.96
08:06:27|3517.96
08:06:28|3517.96
08:06:30|3517.96
08:06:30|3518.3
08:06:31|3518.3
08:06:33|3518.3
08:06:33|3518.99
08:06:34|3518.99
08:06:35|3518.99
08:06:37|3518.99
08:06:37|3518.99
08:06:38|3518.99
08:06:40|3518.99
08:06:40|3518.99
08:06:41|3518.99
08:06:42|3518.99
08:06:44|3518.99
08:06:45|3518.99
08:06:46|3518.99
08:06:47|3518.99
08:06:47|3518.99
08:06:48|3518.99
08:06:50|3518.99
08:06:51|3518.99
08:06:51|3518.99
08:06:52|3518.99
08:06:53|3518.99
08:06:55|3518.99
08:06:55|3518.99
08:06:56|3518.99
08:06:58|3518.99
08:06:59|3518.99
08:07:00|3518.99
08:07:01|3518.99
08:07:02|3518.99
08:07:03|3518.99
08:07:04|3518.99
08:07:05|3518.99
08:07:06|3520.
08:07:07|3519.7
08:07:08|3519.7
08:07:09|3519.7
08:07:10|3519.7
08:07:11|3519.7
08:07:12|3520.15
08:07:13|3520.15
08:07:14|3520.15
08:07:15|3521.59
08:07:16|3521.56
08:07:18|3521.56
08:07:19|3521.56
08:07:20|3521.56
08:07:21|3521.56
08:07:22|3521.56
08:07:23|3521.56
08:07:24|3521.56
08:07:25|3521.56
08:07:26|3521.56
08:07:27|3521.56
08:07:28|3521.56
08:07:29|3521.56
08:07:30|3521.56
08:07:32|3521.56
08:07:32|3521.56
08:07:34|3521.56
08:07:36|3521.56
08:07:36|3521.14
08:07:37|3520.78
08:07:38|3520.78
08:07:40|3520.78
08:07:41|3520.78
08:07:42|3520.78
08:07:42|3520.78
08:07:44|3520.78
08:07:45|3520.78
08:07:46|3520.78
08:07:48|3520.78
08:07:49|3520.78
08:07:49|3520.78
08:07:50|3520.78
08:07:52|3520.78
08:07:53|3520.78
08:07:53|3520.78
08:07:55|3520.78
08:07:56|3520.78
08:07:57|3520.78
08:07:58|3521.39
08:08:00|3521.39
08:08:00|3521.39
08:08:01|3521.39
08:08:02|3521.39
08:08:03|3521.39
08:08:04|3521.39
08:08:05|3521.39
08:08:07|3521.39
08:08:07|3521.39
08:08:08|3521.39
08:08:09|3521.39
08:08:10|3521.39
08:08:11|3521.39
08:08:12|3521.39
08:08:14|3521.39
08:08:15|3521.39
08:08:15|3521.39
08:08:16|3521.39
08:08:18|3521.39
08:08:20|3521.39
08:08:21|3521.8
08:08:22|3521.8
08:08:22|3522.49
08:08:24|3522.49
08:08:24|3522.45
08:08:26|3522.45
08:08:27|3522.45
08:08:28|3522.45
08:08:28|3522.45
08:08:29|3522.45
08:08:31|3522.45
08:08:31|3522.2
08:08:32|3522.2
08:08:34|3522.2
08:08:34|3522.2
08:08:35|3522.2
08:08:37|3522.2
08:08:38|3522.2
08:08:38|3522.2
08:08:39|3522.2
08:08:41|3522.2
08:08:42|3522.2
08:08:43|3522.2
08:08:44|3522.2
08:08:44|3522.2
08:08:46|3522.2
08:08:47|3522.2
08:08:48|3522.2
08:08:48|3522.2
08:08:50|3522.2
08:08:51|3521.6
08:08:52|3521.6
08:08:52|3521.6
08:08:53|3521.6
08:08:54|3521.6
08:08:56|3521.6
08:08:56|3521.6
08:08:58|3521.6
08:08:59|3521.6
08:08:59|3521.6
08:09:01|3521.6
08:09:02|3521.6
08:09:03|3521.6
08:09:03|3521.6
08:09:05|3521.6
08:09:05|3521.98
08:09:07|3521.98
08:09:08|3521.61
08:09:09|3521.61
08:09:10|3521.61
08:09:11|3521.61
08:09:11|3521.61
08:09:12|3521.61
08:09:13|3521.61
08:09:15|3521.61
08:09:16|3521.61
08:09:17|3521.61
08:09:18|3521.61
08:09:19|3521.61
08:09:21|3521.61
08:09:22|3521.61
08:09:22|3521.61
08:09:23|3521.61
08:09:24|3521.61
08:09:26|3521.61
08:09:27|3521.61
08:09:28|3521.61
08:09:29|3521.61
08:09:30|3521.61
08:09:32|3521.61
08:09:32|3521.61
08:09:34|3521.61
08:09:35|3521.61
08:09:35|3521.61
08:09:37|3521.61
08:09:38|3521.28
08:09:39|3521.28
08:09:40|3521.28
08:09:41|3521.28
08:09:42|3521.28
08:09:43|3521.28
08:09:44|3521.28
08:09:45|3521.28
08:09:46|3521.28
08:09:47|3521.28
08:09:48|3521.28
08:09:49|3521.28
08:09:50|3521.28
08:09:51|3521.28
08:09:52|3521.28
08:09:53|3521.28
08:09:54|3521.28
08:09:55|3521.28
08:09:56|3521.28
08:09:57|3521.28
08:09:58|3521.28
08:09:59|3521.28
08:10:00|3521.28
08:10:01|3521.28
08:10:02|3521.28
08:10:03|3521.28
08:10:04|3521.28
08:10:05|3522.6
08:10:06|3522.6
08:10:07|3522.6
08:10:08|3522.6
08:10:09|3522.6
08:10:10|3522.6
08:10:11|3522.6
08:10:12|3522.6
08:10:13|3522.6
08:10:14|3522.6
08:10:15|3522.6
08:10:16|3522.6
08:10:18|3522.6
08:10:18|3522.6
08:10:20|3522.6
08:10:22|3522.6
08:10:22|3522.6
08:10:24|3522.6
08:10:25|3523.08
08:10:26|3523.08
08:10:28|3523.08
08:10:28|3523.08
08:10:30|3523.08
08:10:31|3523.08
08:10:32|3523.08
08:10:32|3523.08
08:10:34|3523.08
08:10:34|3523.18
08:10:36|3523.18
08:10:37|3523.18
08:10:38|3523.18
08:10:38|3523.18
08:10:40|3523.18
08:10:41|3524.02
08:10:42|3524.02
08:10:42|3524.02
08:10:44|3524.02
08:10:45|3524.02
08:10:46|3524.02
08:10:47|3524.02
08:10:48|3524.02
08:10:49|3524.02
08:10:49|3524.02
08:10:50|3524.02
08:10:52|3524.02
08:10:53|3524.02
08:10:54|3524.02
08:10:55|3524.02
08:10:56|3523.85
08:10:58|3523.85
08:10:58|3523.85
08:10:59|3523.85
08:11:00|3523.85
08:11:01|3523.85
08:11:02|3523.85
08:11:03|3523.85
08:11:04|3523.53
08:11:05|3523.53
08:11:07|3523.53
08:11:07|3523.53
08:11:08|3523.53
08:11:09|3523.53
08:11:10|3523.53
08:11:12|3523.53
08:11:12|3523.53
08:11:14|3523.53
08:11:15|3523.53
08:11:15|3523.53
08:11:16|3523.53
08:11:17|3523.53
08:11:19|3523.53
08:11:19|3523.53
08:11:21|3523.53
08:11:22|3523.53
08:11:24|3523.53
08:11:24|3523.53
08:11:26|3523.53
08:11:27|3523.53
08:11:28|3523.53
08:11:29|3523.53
08:11:31|3523.53
08:11:32|3523.53
08:11:33|3523.53
08:11:34|3523.53
08:11:35|3523.53
08:11:36|3523.53
08:11:37|3523.53
08:11:38|3523.53
08:11:39|3523.53
08:11:40|3523.53
08:11:40|3523.53
08:11:42|3523.53
08:11:43|3523.53
08:11:44|3523.53
08:11:45|3523.53
08:11:46|3523.53
08:11:47|3521.61
08:11:48|3521.61
08:11:49|3521.19
08:11:50|3520.05
08:11:51|3519.64
08:11:52|3519.4
08:11:53|3519.4
08:11:54|3518.79
08:11:55|3518.79
08:11:56|3519.2
08:11:57|3519.36
08:11:58|3519.36
08:11:59|3519.36
08:12:00|3519.36
08:12:01|3519.36
08:12:02|3519.36
08:12:03|3519.36
08:12:04|3519.36
08:12:05|3519.36
08:12:06|3519.36
08:12:07|3519.36
08:12:08|3519.36
08:12:09|3519.36
08:12:10|3519.36
08:12:11|3519.36
08:12:12|3519.79
08:12:13|3519.79
08:12:14|3519.79
08:12:15|3519.79
08:12:16|3521.02
08:12:17|3521.02
08:12:18|3521.02
08:12:19|3521.02
08:12:20|3521.02
08:12:21|3521.02
08:12:23|3521.02
08:12:24|3521.02
08:12:25|3521.02
08:12:27|3521.23
08:12:29|3521.23
08:12:30|3521.23
08:12:30|3521.23
08:12:32|3521.23
08:12:33|3521.23
08:12:34|3521.23
08:12:35|3521.68
08:12:36|3521.68
08:12:37|3521.68
08:12:38|3521.68
08:12:39|3521.68
08:12:41|3521.68
08:12:41|3521.74
08:12:43|3521.74
08:12:44|3521.74
08:12:45|3521.74
08:12:45|3521.74
08:12:47|3521.74
08:12:48|3521.74
08:12:48|3521.74
08:12:50|3521.74
08:12:50|3521.74
08:12:52|3521.74
08:12:54|3521.74
08:12:54|3521.74
08:12:55|3521.74
08:12:56|3521.74
08:12:57|3521.74
08:12:58|3521.74
08:12:59|3521.74
08:13:01|3521.74
08:13:01|3521.74
08:13:02|3521.74
08:13:03|3521.74
08:13:04|3521.74
08:13:05|3521.74
08:13:06|3521.74
08:13:08|3521.74
08:13:09|3521.74
08:13:09|3521.74
08:13:10|3521.74
08:13:12|3521.74
08:13:12|3521.74
08:13:13|3521.74
08:13:14|3521.74
08:13:15|3521.74
08:13:17|3521.74
08:13:17|3521.74
08:13:18|3521.74
08:13:20|3521.74
08:13:20|3522.91
08:13:21|3522.91
08:13:22|3522.91
08:13:23|3522.91
08:13:25|3522.91
08:13:25|3522.91
08:13:26|3522.91
08:13:29|3522.91
08:13:30|3522.91
08:13:32|3522.91
08:13:33|3522.91
08:13:33|3522.91
08:13:35|3522.91
08:13:36|3522.91
08:13:37|3522.91
08:13:37|3522.91
08:13:39|3522.91
08:13:40|3523.18
08:13:41|3523.18
08:13:41|3523.18
08:13:42|3523.18
08:13:44|3523.18
08:13:44|3523.18
08:13:45|3523.18
08:13:46|3523.18
08:13:47|3523.18
08:13:49|3523.18
08:13:49|3523.
08:13:50|3523.
08:13:52|3523.
08:13:53|3523.
08:13:54|3523.
08:13:55|3523.
08:13:56|3523.05
08:13:56|3523.05
08:13:57|3523.05
08:13:58|3523.05
08:13:59|3523.05
08:14:01|3523.05
08:14:01|3523.05
08:14:02|3522.8
08:14:04|3523.
08:14:05|3523.
08:14:06|3523.38
08:14:07|3523.38
08:14:07|3523.28
08:14:08|3523.28
08:14:10|3523.28
08:14:12|3523.28
08:14:12|3523.28
08:14:13|3523.28
08:14:14|3523.28
08:14:15|3523.28
08:14:16|3523.28
08:14:17|3523.28
08:14:18|3523.28
08:14:19|3523.28
08:14:20|3523.28
08:14:21|3523.28
08:14:23|3523.28
08:14:24|3523.28
08:14:25|3523.28
08:14:26|3524.
08:14:27|3524.
08:14:29|3524.
08:14:29|3524.
08:14:30|3524.
08:14:31|3524.
08:14:32|3524.
08:14:34|3524.
08:14:34|3524.26
08:14:36|3524.26
08:14:37|3524.26
08:14:38|3524.26
08:14:39|3524.26
08:14:40|3524.26
08:14:41|3524.26
08:14:42|3524.26
08:14:43|3524.26
08:14:44|3524.26
08:14:45|3524.26
08:14:46|3524.26
08:14:48|3524.26
08:14:48|3524.26
08:14:50|3524.26
08:14:51|3524.26
08:14:52|3525.33
08:14:53|3525.33
08:14:54|3525.33
08:14:55|3525.32
08:14:56|3525.32
08:14:57|3525.32
08:14:58|3525.32
08:14:59|3525.32
08:15:00|3525.32
08:15:01|3524.92
08:15:02|3524.92
08:15:04|3524.81
08:15:05|3525.59
08:15:06|3525.59
08:15:07|3525.8
08:15:08|3525.8
08:15:09|3525.8
08:15:10|3525.8
08:15:11|3525.8
08:15:12|3525.8
08:15:13|3525.8
08:15:14|3525.8
08:15:15|3525.8
08:15:16|3525.8
08:15:17|3525.8
08:15:18|3525.8
08:15:19|3525.8
08:15:20|3525.8
08:15:21|3525.8
08:15:22|3525.35
08:15:23|3525.35
08:15:24|3525.35
08:15:26|3525.35
08:15:27|3525.35
08:15:27|3525.35
08:15:29|3525.35
08:15:30|3525.35
08:15:31|3525.35
08:15:32|3525.35
08:15:33|3525.35
08:15:34|3525.35
08:15:35|3525.35
08:15:36|3525.35
08:15:37|3525.35
08:15:38|3525.35
08:15:39|3525.35
08:15:40|3525.35
08:15:41|3525.35
08:15:42|3525.35
08:15:44|3525.35
08:15:45|3525.35
08:15:46|3525.35
08:15:46|3525.35
08:15:48|3525.35
08:15:49|3525.35
08:15:50|3525.35
08:15:51|3525.35
08:15:52|3525.32
08:15:53|3525.32
08:15:54|3525.32
08:15:55|3525.32
08:15:56|3525.32
08:15:57|3525.32
08:15:58|3525.32
08:15:59|3525.32
08:16:00|3525.4
08:16:01|3525.4
08:16:02|3525.4
08:16:03|3525.4
08:16:04|3525.4
08:16:05|3525.4
08:16:06|3525.4
08:16:07|3525.4
08:16:08|3525.4
08:16:09|3525.4
08:16:10|3525.4
08:16:11|3525.4
08:16:12|3525.4
08:16:13|3525.4
08:16:14|3525.4
08:16:15|3525.4
08:16:16|3525.4
08:16:17|3525.4
08:16:18|3525.4
08:16:19|3525.4
08:16:20|3525.4
08:16:21|3525.4
08:16:22|3525.4
08:16:23|3526.61
08:16:24|3526.61
08:16:25|3526.61
08:16:27|3526.61
08:16:28|3526.61
08:16:29|3526.61
08:16:31|3526.61
08:16:32|3526.61
08:16:32|3526.61
08:16:33|3526.61
08:16:34|3526.61
08:16:35|3526.61
08:16:38|3526.61
08:16:39|3526.61
08:16:40|3526.61
08:16:40|3526.61
08:16:42|3526.61
08:16:42|3526.61
08:16:43|3526.61
08:16:45|3526.61
08:16:46|3526.61
08:16:47|3526.61
08:16:48|3526.61
08:16:48|3526.61
08:16:50|3526.61
08:16:51|3526.61
08:16:52|3526.56
08:16:53|3526.56
08:16:55|3526.56
08:16:56|3526.56
08:16:57|3526.56
08:16:58|3526.56
08:16:59|3526.56
08:17:00|3526.56
08:17:01|3526.56
08:17:02|3526.56
08:17:03|3526.56
08:17:04|3526.4
08:17:05|3526.31
08:17:06|3526.31
08:17:07|3526.31
08:17:08|3526.31
08:17:09|3526.31
08:17:10|3526.31
08:17:11|3526.31
08:17:12|3526.41
08:17:13|3526.41
08:17:14|3526.41
08:17:15|3526.41
08:17:16|3526.43
08:17:17|3526.43
08:17:18|3526.43
08:17:19|3526.43
08:17:20|3526.43
08:17:21|3526.66
08:17:22|3526.66
08:17:23|3526.66
08:17:24|3526.86
08:17:25|3526.86
08:17:26|3527.6
08:17:27|3527.6
08:17:29|3527.6
08:17:31|3527.47
08:17:32|3527.47
08:17:34|3527.47
08:17:34|3527.47
08:17:36|3527.66
08:17:37|3527.66
08:17:37|3527.66
08:17:39|3527.66
08:17:40|3528.
08:17:41|3527.4
08:17:42|3527.4
08:17:43|3527.4
08:17:44|3527.4
08:17:45|3527.4
08:17:46|3527.4
08:17:48|3527.4
08:17:48|3527.4
08:17:49|3527.6
08:17:50|3527.4
08:17:51|3527.4
08:17:53|3527.22
08:17:53|3527.22
08:17:55|3527.22
08:17:56|3527.22
08:17:56|3527.22
08:17:58|3527.22
08:17:58|3527.22
08:18:00|3527.22
08:18:01|3527.22
08:18:01|3527.22
08:18:02|3527.22
08:18:04|3527.22
08:18:05|3527.22
08:18:06|3527.22
08:18:07|3527.22
08:18:08|3527.22
08:18:09|3527.22
08:18:10|3527.22
08:18:11|3527.22
08:18:12|3527.6
08:18:13|3527.6
08:18:14|3527.6
08:18:15|3527.6
08:18:16|3527.6
08:18:18|3527.6
08:18:18|3527.6
08:18:20|3527.6
08:18:20|3527.6
08:18:21|3527.6
08:18:22|3527.6
08:18:24|3527.6
08:18:24|3527.6
08:18:25|3527.6
08:18:26|3527.6
08:18:27|3527.6
08:18:29|3527.6
08:18:30|3527.6
08:18:31|3527.6
08:18:32|3527.6
08:18:34|3527.6
08:18:35|3527.6
08:18:36|3527.58
08:18:36|3527.02
08:18:37|3526.4
08:18:39|3526.4
08:18:40|3526.4
08:18:41|3526.4
08:18:42|3526.4
08:18:43|3526.4
08:18:45|3526.4
08:18:45|3526.4
08:18:47|3526.4
08:18:48|3526.4
08:18:48|3526.4
08:18:49|3526.4
08:18:50|3526.4
08:18:52|3526.4
08:18:52|3526.4
08:18:53|3526.4
08:18:55|3526.4
08:18:55|3526.4
08:18:56|3526.4
08:18:58|3526.4
08:18:58|3526.4
08:18:59|3526.4
08:19:00|3526.4
08:19:02|3526.4
08:19:02|3526.4
08:19:03|3526.4
08:19:04|3527.19
08:19:05|3527.19
08:19:07|3527.19
08:19:07|3527.19
08:19:08|3527.99
08:19:09|3527.99
08:19:11|3527.99
08:19:12|3527.99
08:19:13|3527.99
08:19:13|3527.99
08:19:15|3527.99
08:19:16|3527.99
08:19:16|3528.19
08:19:17|3527.89
08:19:18|3527.89
08:19:19|3527.86
08:19:20|3527.87
08:19:21|3527.83
08:19:23|3527.87
08:19:23|3527.87
08:19:24|3527.87
08:19:25|3527.87
08:19:27|3527.87
08:19:27|3527.87
08:19:28|3527.87
08:19:30|3527.87
08:19:31|3527.87
08:19:33|3527.87
08:19:33|3527.87
08:19:34|3527.87
08:19:35|3527.87
08:19:37|3527.87
08:19:38|3527.87
08:19:39|3527.87
08:19:41|3527.87
08:19:41|3527.87
08:19:42|3527.87
08:19:44|3527.87
08:19:45|3527.87
08:19:46|3527.87
08:19:47|3527.87
08:19:48|3527.87
08:19:48|3527.87
08:19:49|3527.87
08:19:50|3527.8
08:19:52|3527.8
08:19:53|3527.8
08:19:54|3527.8
08:19:55|3527.8
08:19:56|3527.8
08:19:58|3527.8
08:19:59|3527.8
08:20:00|3527.8
08:20:00|3527.8
08:20:01|3527.8
08:20:03|3527.8
08:20:04|3527.8
08:20:04|3527.78
08:20:05|3527.78
08:20:06|3527.78
08:20:08|3527.78
08:20:09|3527.78
08:20:09|3527.78
08:20:11|3527.4
08:20:12|3527.4
08:20:12|3527.4
08:20:14|3527.4
08:20:15|3527.11
08:20:16|3527.11
08:20:16|3527.11
08:20:18|3527.11
08:20:19|3527.11
08:20:20|3527.11
08:20:21|3527.11
08:20:22|3527.11
08:20:23|3527.11
08:20:24|3527.11
08:20:25|3526.8
08:20:26|3526.8
08:20:28|3526.23
08:20:28|3526.23
08:20:29|3526.23
08:20:30|3526.23
08:20:31|3526.23
08:20:32|3526.23
08:20:33|3526.23
08:20:34|3526.23
08:20:36|3526.23
08:20:37|3526.23
08:20:38|3525.79
08:20:39|3525.79
08:20:39|3525.79
08:20:40|3525.79
08:20:42|3525.79
08:20:43|3525.79
08:20:43|3525.79
08:20:45|3525.79
08:20:46|3525.79
08:20:47|3525.79
08:20:47|3525.79
08:20:49|3525.79
08:20:50|3525.79
08:20:51|3525.79
08:20:52|3525.79
08:20:53|3526.2
08:20:53|3526.2
08:20:55|3526.2
08:20:55|3526.2
08:20:58|3526.08
08:20:58|3526.08
08:20:59|3526.08
08:21:01|3526.08
08:21:01|3526.08
08:21:02|3526.08
08:21:03|3526.08
08:21:04|3525.6
08:21:06|3525.6
08:21:06|3525.6
08:21:07|3525.6
08:21:09|3525.6
08:21:09|3525.6
08:21:10|3525.6
08:21:11|3525.6
08:21:12|3525.6
08:21:13|3525.6
08:21:15|3525.6
08:21:15|3525.6
08:21:17|3525.6
08:21:18|3525.48
08:21:18|3524.93
08:21:20|3524.93
08:21:20|3524.93
08:21:21|3524.93
08:21:22|3524.93
08:21:24|3524.93
08:21:24|3524.93
08:21:25|3525.75
08:21:26|3525.75
08:21:27|3525.75
08:21:28|3525.75
08:21:30|3525.75
08:21:30|3525.75
08:21:32|3525.75
08:21:33|3525.75
08:21:33|3525.75
08:21:35|3525.75
08:21:36|3525.75
08:21:38|3525.75
08:21:39|3525.75
08:21:40|3524.86
08:21:41|3524.86
08:21:41|3524.86
08:21:43|3524.86
08:21:43|3524.86
08:21:45|3524.61
08:21:46|3524.61
08:21:47|3524.44
08:21:48|3524.44
08:21:49|3524.44
08:21:50|3524.68
08:21:51|3524.68
08:21:52|3524.68
08:21:53|3524.68
08:21:54|3524.68
08:21:55|3524.68
08:21:56|3524.68
08:21:58|3524.68
08:21:59|3524.68
08:22:00|3524.68
08:22:01|3524.68
08:22:02|3524.
08:22:03|3524.
08:22:04|3524.
08:22:05|3524.
08:22:06|3524.
08:22:07|3524.
08:22:08|3524.
08:22:09|3524.
08:22:10|3524.
08:22:11|3524.
08:22:12|3524.
08:22:13|3524.
08:22:15|3524.
08:22:15|3524.
08:22:17|3524.
08:22:17|3524.
08:22:19|3524.
08:22:20|3524.
08:22:21|3522.9
08:22:22|3522.4
08:22:23|3522.4
08:22:24|3522.4
08:22:25|3522.4
08:22:26|3522.4
08:22:26|3522.4
08:22:27|3522.4
08:22:29|3522.4
08:22:30|3522.4
08:22:31|3522.4
08:22:33|3522.4
08:22:33|3522.4
08:22:34|3522.4
08:22:36|3522.4
08:22:38|3522.4
08:22:39|3523.6
08:22:40|3523.6
08:22:41|3523.6
08:22:42|3523.6
08:22:43|3523.6
08:22:44|3524.6
08:22:45|3524.6
08:22:46|3524.6
08:22:48|3524.6
08:22:48|3524.6
08:22:49|3524.6
08:22:51|3525.1
08:22:51|3525.1
08:22:52|3525.1
08:22:53|3525.1
08:22:55|3525.1
08:22:55|3525.1
08:22:56|3525.1
08:22:58|3525.1
08:22:59|3525.1
08:22:59|3525.1
08:23:00|3525.1
08:23:02|3525.1
08:23:03|3525.1
08:23:03|3525.1
08:23:05|3524.32
08:23:05|3524.32
08:23:06|3524.32
08:23:08|3524.32
08:23:09|3524.32
08:23:10|3524.32
08:23:11|3524.32
08:23:12|3523.6
08:23:13|3523.6
08:23:14|3523.42
08:23:15|3523.42
08:23:16|3523.42
08:23:17|3523.42
08:23:17|3523.42
08:23:19|3523.42
08:23:20|3523.42
08:23:20|3523.42
08:23:22|3523.42
08:23:23|3523.42
08:23:23|3523.42
08:23:24|3524.2
08:23:26|3524.4
08:23:27|3524.4
08:23:28|3524.4
08:23:29|3524.49
08:23:30|3524.49
08:23:30|3524.49
08:23:32|3524.
08:23:32|3524.
08:23:35|3524.
08:23:36|3524.
08:23:37|3524.
08:23:37|3524.
08:23:39|3524.
08:23:40|3524.
08:23:41|3524.
08:23:42|3524.
08:23:43|3524.
08:23:43|3524.
08:23:45|3524.
08:23:46|3524.
08:23:47|3524.
08:23:48|3524.
08:23:50|3524.
08:23:51|3524.
08:23:52|3524.
08:23:53|3523.
08:23:54|3523.
08:23:55|3523.
08:23:56|3523.
08:23:58|3523.
08:23:58|3523.
08:24:00|3523.
08:24:00|3523.
08:24:02|3523.
08:24:03|3523.
08:24:04|3523.
08:24:04|3523.
08:24:06|3523.
08:24:07|3523.
08:24:07|3523.
08:24:08|3523.
08:24:10|3523.
08:24:11|3523.08
08:24:12|3523.08
08:24:13|3523.08
08:24:14|3523.08
08:24:15|3523.08
08:24:16|3523.08
08:24:17|3523.08
08:24:18|3523.08
08:24:19|3523.08
08:24:20|3523.08
08:24:21|3523.08
08:24:22|3523.08
08:24:23|3523.08
08:24:24|3523.08
08:24:25|3523.08
08:24:26|3523.08
08:24:27|3523.08
08:24:28|3523.08
08:24:30|3523.08
08:24:30|3523.08
08:24:31|3523.08
08:24:32|3523.08
08:24:34|3523.08
08:24:36|3523.08
08:24:37|3523.08
08:24:38|3523.08
08:24:39|3523.08
08:24:41|3523.08
08:24:41|3523.08
08:24:42|3523.08
08:24:43|3523.08
08:24:44|3523.08
08:24:46|3523.08
08:24:47|3523.08
08:24:48|3523.08
08:24:49|3523.08
08:24:50|3523.08
08:24:51|3523.08
08:24:52|3523.08
08:24:54|3523.08
08:24:54|3523.08
08:24:56|3523.08
08:24:56|3523.08
08:24:57|3523.08
08:24:58|3523.08
08:24:59|3523.08
08:25:01|3523.08
08:25:01|3523.08
08:25:02|3523.08
08:25:03|3523.08
08:25:04|3523.08
08:25:05|3523.08
08:25:06|3523.08
08:25:08|3523.08
08:25:08|3523.08
08:25:09|3523.08
08:25:10|3523.08
08:25:11|3521.59
08:25:13|3521.59
08:25:13|3521.59
08:25:14|3521.59
08:25:16|3521.59
08:25:16|3521.59
08:25:17|3521.59
08:25:19|3521.59
08:25:20|3521.59
08:25:21|3521.59
08:25:22|3521.59
08:25:23|3521.59
08:25:24|3521.59
08:25:25|3521.59
08:25:26|3521.59
08:25:27|3521.59
08:25:28|3521.59
08:25:29|3521.59
08:25:30|3521.59
08:25:31|3521.59
08:25:32|3521.59
08:25:33|3521.59
08:25:34|3521.59
08:25:36|3521.59
08:25:37|3521.59
08:25:38|3521.59
08:25:39|3521.59
08:25:40|3521.59
08:25:41|3521.85
08:25:42|3521.92
08:25:43|3521.92
08:25:44|3521.92
08:25:45|3521.92
08:25:46|3521.92
08:25:47|3521.92
08:25:48|3521.92
08:25:49|3521.92
08:25:50|3521.92
08:25:51|3521.92
08:25:52|3521.92
08:25:53|3522.63
08:25:54|3522.63
08:25:55|3522.63
08:25:56|3522.63
08:25:57|3521.22
08:25:58|3521.22
08:25:59|3521.22
08:26:00|3521.22
08:26:01|3521.22
08:26:02|3521.22
08:26:03|3521.22
08:26:04|3521.22
08:26:05|3521.22
08:26:06|3521.22
08:26:07|3521.22
08:26:08|3521.22
08:26:09|3520.81
08:26:10|3520.81
08:26:11|3520.81
08:26:12|3520.81
08:26:13|3520.81
08:26:14|3520.81
08:26:15|3520.81
08:26:17|3520.81
08:26:17|3520.81
08:26:18|3520.81
08:26:19|3520.81
08:26:20|3520.81
08:26:22|3520.81
08:26:23|3520.81
08:26:24|3520.81
08:26:24|3520.81
08:26:25|3520.81
08:26:26|3520.81
08:26:27|3520.81
08:26:29|3520.81
08:26:29|3520.81
08:26:30|3520.81
08:26:31|3520.81
08:26:33|3520.81
08:26:33|3520.81
08:26:34|3520.81
08:26:35|3520.81
08:26:37|3520.81
08:26:38|3520.81
08:26:40|3520.81
08:26:41|3520.81
08:26:41|3520.81
08:26:43|3520.81
08:26:43|3520.81
08:26:45|3519.76
08:26:46|3519.76
08:26:46|3519.76
08:26:48|3519.76
08:26:49|3519.76
08:26:50|3519.76
08:26:51|3519.76
08:26:52|3519.76
08:26:53|3520.33
08:26:54|3520.33
08:26:55|3520.33
08:26:56|3520.77
08:26:57|3520.77
08:26:59|3520.77
08:27:00|3520.77
08:27:01|3520.77
08:27:02|3520.77
08:27:03|3521.2
08:27:04|3521.2
08:27:05|3521.2
08:27:06|3521.2
08:27:07|3521.2
08:27:08|3521.32
08:27:09|3521.32
08:27:11|3521.32
08:27:11|3521.32
08:27:12|3521.83
08:27:13|3521.83
08:27:14|3521.83
08:27:15|3521.83
08:27:17|3521.83
08:27:18|3522.6
08:27:18|3522.74
08:27:19|3522.74
08:27:20|3522.74
08:27:22|3522.74
08:27:23|3522.58
08:27:23|3522.58
08:27:24|3522.58
08:27:26|3522.58
08:27:26|3522.58
08:27:27|3522.58
08:27:28|3522.58
08:27:30|3522.58
08:27:31|3522.58
08:27:31|3522.58
08:27:32|3522.58
08:27:33|3522.58
08:27:35|3522.58
08:27:35|3522.58
08:27:37|3522.58
08:27:38|3522.58
08:27:39|3522.58
08:27:40|3522.58
08:27:42|3522.58
08:27:42|3522.58
08:27:43|3522.58
08:27:45|3522.58
08:27:46|3522.58
08:27:47|3522.64
08:27:49|3522.64
08:27:50|3522.64
08:27:51|3522.64
08:27:51|3522.4
08:27:53|3522.4
08:27:53|3522.4
08:27:55|3522.4
08:27:55|3522.4
08:27:56|3523.
08:27:57|3523.
08:27:59|3523.
08:27:59|3523.
08:28:00|3523.
08:28:01|3523.
08:28:03|3523.27
08:28:03|3523.27
08:28:04|3523.27
08:28:06|3523.27
08:28:06|3523.27
08:28:07|3523.27
08:28:09|3523.59
08:28:09|3523.59
08:28:10|3523.59
08:28:12|3523.59
08:28:13|3523.59
08:28:13|3523.91
08:28:15|3523.91
08:28:15|3523.91
08:28:16|3524.45
08:28:17|3524.45
08:28:19|3524.46
08:28:20|3524.46
08:28:20|3525.01
08:28:21|3525.01
08:28:23|3525.01
08:28:23|3525.01
08:28:24|3525.26
08:28:25|3525.26
08:28:26|3525.26
08:28:27|3525.26
08:28:29|3525.26
08:28:30|3525.26
08:28:30|3525.26
08:28:32|3525.26
08:28:32|3525.26
08:28:34|3525.26
08:28:34|3525.26
08:28:36|3525.26
08:28:37|3525.26
08:28:39|3525.26
08:28:40|3525.26
08:28:41|3525.26
08:28:43|3525.26
08:28:44|3525.26
08:28:45|3525.26
08:28:46|3525.26
08:28:47|3525.26
08:28:49|3525.26
08:28:49|3525.26
08:28:51|3525.26
08:28:52|3525.26
08:28:53|3525.26
08:28:53|3525.26
08:28:54|3525.26
08:28:55|3525.26
08:28:56|3525.26
08:28:57|3525.26
08:28:58|3525.26
08:28:59|3525.26
08:29:01|3525.26
08:29:02|3525.26
08:29:02|3525.26
08:29:04|3525.26
08:29:05|3525.26
08:29:07|3523.65
08:29:07|3523.65
08:29:08|3523.65
08:29:09|3523.65
08:29:11|3523.65
08:29:11|3523.65
08:29:13|3523.65
08:29:13|3523.65
08:29:15|3523.65
08:29:15|3523.65
08:29:17|3523.2
08:29:19|3523.2
08:29:20|3523.2
08:29:20|3522.68
08:29:21|3522.68
08:29:22|3522.68
08:29:24|3522.68
08:29:24|3522.68
08:29:25|3522.68
08:29:26|3522.68
08:29:28|3522.68
08:29:28|3522.68
08:29:30|3522.68
08:29:30|3522.68
08:29:32|3522.68
08:29:32|3522.68
08:29:33|3522.68
08:29:35|3522.68
08:29:36|3522.68
08:29:37|3522.68
08:29:38|3522.68
08:29:39|3522.68
08:29:41|3522.68
08:29:42|3522.68
08:29:43|3522.68
08:29:43|3523.2
08:29:45|3523.2
08:29:46|3523.2
08:29:47|3523.2
08:29:48|3523.2
08:29:49|3523.2
08:29:50|3523.2
08:29:51|3523.2
08:29:52|3523.2
08:29:53|3522.79
08:29:54|3522.79
08:29:55|3522.79
08:29:57|3522.79
08:29:57|3522.79
08:29:59|3522.79
08:30:00|3522.79
08:30:01|3522.79
08:30:02|3522.79
08:30:03|3522.79
08:30:04|3522.79
08:30:05|3521.64
08:30:06|3521.64
08:30:07|3521.64
08:30:08|3521.64
08:30:09|3521.64
08:30:10|3521.64
08:30:11|3521.64
08:30:12|3521.64
08:30:13|3521.64
08:30:14|3521.64
08:30:15|3522.42
08:30:16|3522.42
08:30:17|3522.42
08:30:18|3522.42
08:30:19|3522.42
08:30:20|3522.
08:30:21|3521.8
08:30:22|3521.8
08:30:23|3521.8
08:30:24|3521.8
08:30:25|3521.8
08:30:26|3521.2
08:30:27|3521.2
08:30:28|3521.2
08:30:30|3520.8
08:30:31|3520.8
08:30:31|3520.8
08:30:33|3520.2
08:30:33|3520.2
08:30:35|3520.2
08:30:36|3520.2
08:30:37|3520.2
08:30:37|3520.2
08:30:38|3520.2
08:30:40|3520.2
08:30:42|3520.2
08:30:43|3520.2
08:30:44|3520.2
08:30:45|3520.2
08:30:46|3520.2
08:30:47|3520.2
08:30:48|3520.2
08:30:49|3520.2
08:30:50|3520.2
08:30:52|3520.2
08:30:53|3520.2
08:30:54|3520.2
08:30:55|3520.2
08:30:56|3520.2
08:30:57|3519.8
08:30:57|3519.8
08:30:59|3519.8
08:30:59|3519.8
08:31:01|3519.8
08:31:02|3519.8
08:31:03|3519.02
08:31:04|3518.8
08:31:05|3518.8
08:31:06|3518.8
08:31:07|3518.8
08:31:08|3518.8
08:31:09|3518.8
08:31:10|3518.8
08:31:11|3518.8
08:31:13|3518.8
08:31:14|3518.8
08:31:15|3518.8
08:31:16|3518.8
08:31:17|3519.
08:31:18|3519.
08:31:19|3519.
08:31:20|3519.
08:31:21|3518.8
08:31:22|3518.8
08:31:23|3518.8
08:31:24|3518.8
08:31:25|3519.19
08:31:26|3519.19
08:31:27|3519.19
08:31:28|3519.19
08:31:29|3519.19
08:31:30|3519.19
08:31:32|3519.19
08:31:32|3519.19
08:31:34|3519.19
08:31:34|3519.19
08:31:35|3520.03
08:31:36|3520.03
08:31:37|3520.03
08:31:38|3520.03
08:31:39|3518.71
08:31:41|3518.71
08:31:42|3518.71
08:31:43|3518.71
08:31:44|3518.71
08:31:45|3518.71
08:31:46|3518.71
08:31:47|3518.71
08:31:47|3518.71
08:31:49|3518.71
08:31:50|3518.71
08:31:51|3518.71
08:31:51|3518.71
08:31:53|3518.71
08:31:54|3518.71
08:31:55|3518.71
08:31:56|3519.42
08:31:57|3519.42
08:31:58|3519.42
08:31:59|3519.42
08:32:00|3520.39
08:32:02|3520.39
08:32:02|3520.39
08:32:04|3520.39
08:32:04|3520.39
08:32:05|3520.39
08:32:07|3520.58
08:32:07|3520.58
08:32:09|3520.58
08:32:09|3520.58
08:32:11|3520.58
08:32:12|3520.58
08:32:12|3520.58
08:32:13|3520.58
08:32:15|3520.58
08:32:16|3520.58
08:32:16|3519.6
08:32:17|3519.6
08:32:20|3519.6
08:32:20|3519.6
08:32:21|3519.07
08:32:22|3519.07
08:32:24|3519.07
08:32:24|3519.07
08:32:25|3519.07
08:32:26|3519.07
08:32:27|3519.07
08:32:28|3519.19
08:32:30|3519.19
08:32:30|3519.19
08:32:31|3519.19
08:32:32|3519.19
08:32:33|3519.19
08:32:34|3519.19
08:32:35|3519.19
08:32:37|3519.19
08:32:37|3519.19
08:32:38|3519.19
08:32:40|3519.4
08:32:40|3519.4
08:32:42|3519.4
08:32:43|3519.4
08:32:44|3519.4
08:32:45|3519.4
08:32:47|3519.4
08:32:47|3519.4
08:32:49|3519.4
08:32:50|3519.4
08:32:51|3519.4
08:32:52|3519.4
08:32:53|3518.8
08:32:53|3518.79
08:32:54|3518.79
08:32:55|3518.79
08:32:57|3518.79
08:32:57|3518.79
08:32:59|3518.79
08:32:59|3518.79
08:33:01|3518.79
08:33:02|3518.79
08:33:03|3518.79
08:33:04|3518.79
08:33:05|3518.79
08:33:06|3518.79
08:33:07|3518.79
08:33:08|3518.79
08:33:08|3518.79
08:33:10|3518.79
08:33:12|3518.79
08:33:13|3518.79
08:33:13|3518.79
08:33:14|3518.79
08:33:16|3518.79
08:33:16|3518.79
08:33:18|3518.79
08:33:18|3518.79
08:33:20|3518.79
08:33:20|3518.79
08:33:22|3518.17
08:33:22|3518.17
08:33:24|3518.17
08:33:25|3517.54
08:33:26|3517.54
08:33:26|3517.54
08:33:28|3517.54
08:33:29|3517.54
08:33:30|3517.54
08:33:31|3517.54
08:33:32|3517.54
08:33:33|3517.54
08:33:34|3517.54
08:33:35|3517.54
08:33:36|3517.23
08:33:37|3517.23
08:33:38|3516.82
08:33:39|3516.82
08:33:41|3516.58
08:33:41|3514.89
08:33:43|3514.89
08:33:45|3514.89
08:33:46|3514.89
08:33:47|3514.89
08:33:48|3514.89
08:33:49|3514.99
08:33:50|3514.99
08:33:52|3514.99
08:33:53|3514.99
08:33:54|3514.99
08:33:55|3516.15
08:33:56|3516.15
08:33:57|3516.15
08:33:58|3516.15
08:33:59|3516.15
08:34:00|3516.15
08:34:01|3516.15
08:34:03|3516.15
08:34:06|3516.15
08:34:06|3515.
08:34:08|3514.94
08:34:09|3514.94
08:34:10|3515.
08:34:11|3515.
08:34:12|3515.
08:34:13|3515.
08:34:14|3515.
08:34:15|3514.67
08:34:16|3514.6
08:34:17|3514.59
08:34:18|3514.59
08:34:19|3514.59
08:34:20|3514.59
08:34:21|3514.59
08:34:22|3514.59
08:34:23|3514.59
08:34:24|3514.59
08:34:25|3514.59
08:34:26|3514.59
08:34:27|3514.59
08:34:28|3514.59
08:34:29|3514.59
08:34:30|3514.59
08:34:31|3514.59
08:34:32|3514.59
08:34:33|3514.59
08:34:34|3514.59
08:34:35|3514.59
08:34:36|3514.59
08:34:37|3514.59
08:34:38|3514.59
08:34:39|3514.59
08:34:41|3514.41
08:34:41|3514.19
08:34:43|3514.19
08:34:44|3514.19
08:34:45|3514.19
08:34:47|3514.19
08:34:48|3514.19
08:34:48|3514.19
08:34:50|3514.07
08:34:51|3514.07
08:34:53|3513.95
08:34:54|3513.95
08:34:55|3513.95
08:34:56|3513.95
08:34:57|3513.95
08:34:58|3513.95
08:34:59|3513.95
08:35:01|3514.58
08:35:02|3514.58
08:35:02|3514.58
08:35:04|3514.58
08:35:05|3514.58
08:35:06|3514.58
08:35:07|3514.58
08:35:09|3514.58
08:35:09|3514.58
08:35:10|3514.58
08:35:11|3514.58
08:35:13|3514.58
08:35:14|3514.58
08:35:15|3514.58
08:35:16|3514.58
08:35:17|3514.58
08:35:18|3514.58
08:35:19|3514.58
08:35:20|3514.58
08:35:20|3514.58
08:35:22|3514.77
08:35:23|3514.77
08:35:24|3514.77
08:35:25|3514.77
08:35:26|3514.77
08:35:27|3514.77
08:35:28|3514.77
08:35:29|3514.77
08:35:30|3514.77
08:35:31|3514.77
08:35:32|3514.77
08:35:34|3514.77
08:35:35|3517.78
08:35:36|3517.78
08:35:37|3518.24
08:35:37|3518.24
08:35:38|3518.24
08:35:39|3518.24
08:35:41|3518.33
08:35:42|3518.33
08:35:43|3518.33
08:35:44|3518.33
08:35:45|3518.33
08:35:47|3518.33
08:35:48|3518.33
08:35:50|3518.33
08:35:52|3518.33
08:35:53|3518.19
08:35:54|3518.2
08:35:55|3518.18
08:35:56|3518.18
08:35:57|3518.18
08:35:58|3518.18
08:35:59|3518.18
08:36:00|3518.18
08:36:02|3518.18
08:36:03|3518.18
08:36:04|3518.18
08:36:06|3518.18
08:36:06|3518.18
08:36:07|3518.18
08:36:09|3518.18
08:36:09|3518.18
08:36:11|3518.18
08:36:11|3519.4
08:36:13|3519.4
08:36:14|3519.4
08:36:14|3519.4
08:36:17|3519.4
08:36:18|3519.4
08:36:18|3519.4
08:36:20|3519.26
08:36:21|3519.26
08:36:22|3519.26
08:36:22|3519.26
08:36:24|3519.26
08:36:25|3519.26
08:36:26|3519.26
08:36:27|3519.26
08:36:28|3519.26
08:36:29|3519.26
08:36:30|3519.26
08:36:30|3519.26
08:36:32|3519.26
08:36:33|3519.26
08:36:34|3519.26
08:36:35|3519.26
08:36:36|3519.26
08:36:37|3519.26
08:36:38|3519.26
08:36:39|3519.26
08:36:40|3519.26
08:36:41|3519.26
08:36:42|3519.26
08:36:43|3519.26
08:36:44|3519.26
08:36:45|3519.26
08:36:46|3519.2
08:36:47|3519.2
08:36:49|3519.2
08:36:49|3519.2
08:36:51|3519.6
08:36:52|3519.6
08:36:53|3519.6
08:36:54|3519.6
08:36:55|3519.6
08:36:56|3519.6
08:36:57|3519.6
08:36:58|3519.6
08:36:59|3519.6
08:37:00|3519.6
08:37:02|3519.6
08:37:03|3519.6
08:37:03|3519.6
08:37:04|3519.6
08:37:06|3519.6
08:37:07|3519.6
08:37:07|3519.6
08:37:08|3519.6
08:37:09|3519.6
08:37:10|3519.6
08:37:11|3519.6
08:37:12|3519.6
08:37:13|3519.6
08:37:14|3519.6
08:37:16|3519.6
08:37:17|3519.6
08:37:17|3519.6
08:37:19|3519.6
08:37:20|3519.6
08:37:21|3519.56
08:37:22|3519.56
08:37:23|3519.56
08:37:23|3519.56
08:37:24|3519.56
08:37:25|3520.79
08:37:26|3520.78
08:37:27|3520.78
08:37:28|3521.86
08:37:30|3521.8
08:37:31|3521.8
08:37:31|3521.8
08:37:32|3521.8
08:37:34|3521.8
08:37:35|3521.8
08:37:35|3521.8
08:37:36|3521.94
08:37:38|3521.94
08:37:39|3521.83
08:37:40|3521.83
08:37:41|3521.77
08:37:42|3521.77
08:37:43|3521.77
08:37:44|3521.77
08:37:45|3521.77
08:37:46|3521.82
08:37:48|3521.82
08:37:49|3522.01
08:37:50|3522.01
08:37:51|3522.27
08:37:52|3522.27
08:37:53|3522.27
08:37:54|3522.27
08:37:55|3522.27
08:37:56|3522.27
08:37:57|3522.27
08:37:58|3522.27
08:37:59|3522.27
08:38:00|3522.59
08:38:02|3522.59
08:38:02|3522.59
08:38:03|3522.59
08:38:05|3522.59
08:38:06|3522.59
08:38:06|3522.59
08:38:08|3522.59
08:38:09|3522.59
08:38:10|3522.59
08:38:10|3522.59
08:38:11|3522.59
08:38:13|3522.59
08:38:14|3522.59
08:38:14|3522.59
08:38:16|3522.59
08:38:17|3522.59
08:38:18|3522.59
08:38:19|3522.59
08:38:19|3522.59
08:38:21|3522.59
08:38:22|3522.59
08:38:23|3522.59
08:38:24|3522.58
08:38:25|3522.58
08:38:26|3522.96
08:38:27|3522.96
08:38:28|3522.96
08:38:29|3522.96
08:38:30|3522.96
08:38:31|3522.96
08:38:32|3522.96
08:38:33|3522.96
08:38:34|3522.96
08:38:35|3522.96
08:38:36|3522.96
08:38:37|3522.96
08:38:38|3523.
08:38:39|3523.
08:38:40|3523.
08:38:41|3523.
08:38:42|3523.
08:38:43|3523.
08:38:44|3523.
08:38:45|3523.
08:38:46|3523.
08:38:47|3523.
08:38:48|3523.
08:38:49|3523.
08:38:51|3522.41
08:38:52|3522.41
08:38:53|3522.41
08:38:54|3522.19
08:38:54|3522.19
08:38:56|3522.19
08:38:57|3522.
08:38:58|3522.
08:38:59|3522.
08:39:00|3522.
08:39:01|3522.
08:39:02|3521.61
08:39:03|3521.61
08:39:05|3521.61
08:39:05|3521.61
08:39:06|3521.61
08:39:07|3521.61
08:39:08|3521.61
08:39:10|3521.61
08:39:11|3521.61
08:39:11|3521.61
08:39:13|3521.61
08:39:14|3521.61
08:39:15|3521.61
08:39:16|3521.61
08:39:17|3521.61
08:39:18|3521.61
08:39:18|3521.61
08:39:19|3521.61
08:39:21|3521.61
08:39:22|3521.61
08:39:22|3521.61
08:39:24|3521.61
08:39:24|3521.61
08:39:26|3521.61
08:39:27|3521.97
08:39:28|3521.97
08:39:28|3521.97
08:39:30|3521.97
08:39:31|3521.97
08:39:32|3521.97
08:39:32|3521.97
08:39:34|3521.97
08:39:35|3521.97
08:39:36|3521.97
08:39:37|3521.97
08:39:38|3521.97
08:39:38|3521.97
08:39:40|3521.97
08:39:40|3521.97
08:39:42|3521.97
08:39:43|3521.97
08:39:43|3521.97
08:39:45|3521.97
08:39:46|3521.97
08:39:46|3521.97
08:39:48|3521.97
08:39:50|3521.97
08:39:51|3521.97
08:39:52|3521.97
08:39:52|3521.97
08:39:54|3521.97
08:39:55|3521.97
08:39:56|3521.97
08:39:57|3521.97
08:39:58|3521.97
08:39:59|3521.97
08:40:00|3521.97
08:40:02|3521.97
08:40:03|3521.97
08:40:04|3521.97
08:40:05|3521.97
08:40:07|3521.97
08:40:07|3521.97
08:40:08|3521.97
08:40:09|3522.59
08:40:10|3522.59
08:40:12|3522.59
08:40:12|3522.59
08:40:13|3522.59
08:40:14|3522.59
08:40:16|3522.59
08:40:16|3522.59
08:40:18|3522.59
08:40:19|3522.59
08:40:20|3522.59
08:40:20|3522.59
08:40:22|3522.59
08:40:22|3522.86
08:40:24|3522.86
08:40:25|3522.95
08:40:26|3522.95
08:40:27|3522.95
08:40:28|3522.95
08:40:29|3522.95
08:40:30|3522.95
08:40:31|3522.95
08:40:32|3522.95
08:40:32|3522.95
08:40:34|3522.95
08:40:35|3522.95
08:40:36|3522.95
08:40:36|3522.95
08:40:38|3522.95
08:40:39|3522.95
08:40:40|3522.95
08:40:41|3522.95
08:40:42|3522.95
08:40:43|3522.95
08:40:44|3522.95
08:40:45|3522.95
08:40:46|3522.95
08:40:46|3522.95
08:40:47|3522.95
08:40:49|3522.95
08:40:51|3523.2
08:40:52|3523.2
08:40:53|3523.2
08:40:54|3523.2
08:40:55|3523.2
08:40:56|3523.2
08:40:58|3523.53
08:40:59|3523.53
08:41:00|3523.53
08:41:01|3523.53
08:41:03|3523.2
08:41:03|3523.2
08:41:04|3523.2
08:41:06|3523.2
08:41:07|3523.2
08:41:08|3523.2
08:41:09|3523.2
08:41:10|3523.2
08:41:11|3523.2
08:41:12|3523.2
08:41:13|3523.2
08:41:14|3523.2
08:41:15|3523.2
08:41:15|3523.2
08:41:17|3523.2
08:41:17|3523.2
08:41:19|3523.2
08:41:19|3523.2
08:41:20|3523.2
08:41:22|3523.2
08:41:23|3523.2
08:41:25|3523.2
08:41:25|3523.2
08:41:27|3523.2
08:41:28|3523.2
08:41:28|3523.2
08:41:29|3523.2
08:41:31|3523.2
08:41:31|3523.2
08:41:32|3523.2
08:41:33|3523.2
08:41:34|3523.2
08:41:35|3523.2
08:41:37|3523.2
08:41:37|3523.2
08:41:38|3523.2
08:41:40|3523.2
08:41:40|3523.2
08:41:42|3523.2
08:41:42|3523.2
08:41:43|3523.2
08:41:44|3523.2
08:41:46|3523.2
08:41:46|3523.2
08:41:47|3523.2
08:41:48|3523.2
08:41:49|3523.2
08:41:50|3523.2
08:41:52|3523.2
08:41:54|3523.2
08:41:55|3523.49
08:41:55|3523.49
08:41:57|3523.49
08:41:58|3523.49
08:41:58|3523.49
08:41:59|3523.49
08:42:00|3523.49
08:42:02|3523.49
08:42:03|3523.49
08:42:04|3523.49
08:42:05|3523.49
08:42:06|3523.49
08:42:07|3523.49
08:42:08|3523.49
08:42:09|3523.49
08:42:10|3523.49
08:42:11|3523.55
08:42:12|3523.55
08:42:12|3523.55
08:42:14|3523.55
08:42:15|3523.55
08:42:16|3523.55
08:42:17|3523.55
08:42:18|3523.55
08:42:19|3523.55
08:42:20|3523.55
08:42:21|3523.55
08:42:22|3523.55
08:42:23|3523.4
08:42:24|3523.4
08:42:25|3523.4
08:42:26|3523.4
08:42:27|3523.4
08:42:28|3523.4
08:42:29|3523.4
08:42:30|3523.4
08:42:31|3523.4
08:42:32|3523.4
08:42:33|3523.4
08:42:34|3523.4
08:42:35|3523.4
08:42:36|3523.4
08:42:37|3523.4
08:42:38|3523.4
08:42:39|3523.4
08:42:40|3523.4
08:42:41|3523.4
08:42:42|3523.4
08:42:43|3523.4
08:42:44|3523.4
08:42:45|3523.4
08:42:46|3523.4
08:42:47|3523.4
08:42:49|3523.4
08:42:49|3523.4
08:42:50|3523.4
08:42:52|3523.68
08:42:54|3523.88
08:42:55|3523.88
08:42:56|3523.88
08:42:57|3523.88
08:42:58|3523.96
08:42:59|3523.96
08:43:01|3523.96
08:43:01|3523.96
08:43:03|3523.96
08:43:04|3523.96
08:43:05|3523.96
08:43:05|3523.96
08:43:07|3523.96
08:43:08|3523.96
08:43:08|3523.96
08:43:10|3523.96
08:43:11|3523.96
08:43:12|3523.96
08:43:12|3523.96
08:43:13|3523.96
08:43:15|3523.96
08:43:16|3523.96
08:43:16|3523.9
08:43:18|3523.9
08:43:19|3523.9
08:43:20|3523.9
08:43:21|3523.9
08:43:22|3523.9
08:43:23|3523.9
08:43:24|3523.9
08:43:25|3523.9
08:43:26|3523.9
08:43:27|3523.9
08:43:28|3523.9
08:43:30|3523.9
08:43:31|3523.9
08:43:31|3523.9
08:43:33|3523.9
08:43:34|3523.9
08:43:34|3523.9
08:43:36|3523.9
08:43:36|3523.9
08:43:37|3523.9
08:43:38|3523.9
08:43:39|3523.9
08:43:40|3523.9
08:43:41|3523.9
08:43:43|3523.9
08:43:43|3523.9
08:43:44|3523.9
08:43:45|3523.9
08:43:46|3523.9
08:43:47|3523.9
08:43:48|3523.9
08:43:50|3523.65
08:43:50|3523.65
08:43:51|3523.65
08:43:53|3523.65
08:43:54|3523.65
08:43:55|3523.65
08:43:56|3523.65
08:43:57|3523.65
08:43:58|3523.65
08:43:59|3523.65
08:44:00|3523.65
08:44:01|3523.65
08:44:02|3523.08
08:44:04|3523.08
08:44:05|3523.08
08:44:06|3523.08
08:44:07|3523.08
08:44:08|3523.08
08:44:09|3523.08
08:44:10|3523.08
08:44:11|3523.08
08:44:13|3523.08
08:44:13|3523.08
08:44:14|3523.08
08:44:16|3523.08
08:44:16|3523.08
08:44:17|3523.08
08:44:19|3523.08
08:44:20|3523.08
08:44:21|3523.08
08:44:21|3522.85
08:44:23|3522.85
08:44:23|3522.85
08:44:25|3522.85
08:44:26|3522.85
08:44:26|3521.8
08:44:27|3521.8
08:44:28|3521.8
08:44:30|3521.8
08:44:30|3521.8
08:44:31|3521.8
08:44:33|3521.8
08:44:33|3521.8
08:44:35|3521.8
08:44:36|3521.8
08:44:37|3521.8
08:44:38|3521.8
08:44:39|3521.8
08:44:40|3521.8
08:44:41|3521.8
08:44:42|3521.
08:44:43|3521.
08:44:43|3520.84
08:44:45|3520.84
08:44:46|3520.84
08:44:47|3520.84
08:44:47|3520.84
08:44:49|3520.84
08:44:50|3520.8
08:44:51|3520.8
08:44:52|3520.8
08:44:53|3520.8
08:44:55|3520.8
08:44:55|3520.58
08:44:57|3520.6
08:44:57|3520.6
08:44:59|3521.
08:45:00|3521.
08:45:01|3521.
08:45:01|3521.
08:45:03|3521.
08:45:04|3521.
08:45:05|3521.
08:45:06|3521.
08:45:07|3521.
08:45:08|3521.
08:45:09|3521.
08:45:10|3521.
08:45:11|3521.
08:45:12|3521.
08:45:13|3521.
08:45:15|3521.
08:45:16|3521.
08:45:17|3521.
08:45:17|3521.
08:45:18|3521.
08:45:19|3521.
08:45:20|3521.78
08:45:21|3521.78
08:45:23|3521.78
08:45:23|3521.78
08:45:25|3521.78
08:45:26|3521.78
08:45:26|3521.78
08:45:28|3521.78
08:45:29|3521.78
08:45:29|3521.78
08:45:30|3522.
08:45:31|3522.
08:45:33|3522.
08:45:33|3522.
08:45:34|3522.
08:45:36|3522.
08:45:37|3522.
08:45:37|3522.
08:45:39|3522.
08:45:40|3522.
08:45:41|3522.
08:45:41|3522.
08:45:43|3522.96
08:45:44|3522.96
08:45:44|3522.96
08:45:45|3522.96
08:45:47|3522.96
08:45:48|3522.96
08:45:49|3522.96
08:45:50|3522.96
08:45:50|3522.96
08:45:51|3522.96
08:45:52|3522.96
08:45:53|3522.96
08:45:54|3522.96
08:45:56|3522.96
08:45:57|3522.96
08:45:58|3522.96
08:45:59|3522.96
08:46:00|3522.96
08:46:01|3522.32
08:46:03|3522.32
08:46:03|3522.32
08:46:05|3522.32
08:46:05|3522.32
08:46:08|3522.32
08:46:09|3522.32
08:46:10|3522.32
08:46:11|3522.32
08:46:11|3522.32
08:46:12|3522.32
08:46:13|3522.32
08:46:14|3522.6
08:46:16|3522.6
08:46:16|3522.6
08:46:18|3522.6
08:46:19|3522.6
08:46:20|3522.6
08:46:21|3522.6
08:46:21|3522.6
08:46:23|3522.6
08:46:24|3522.6
08:46:25|3522.6
08:46:26|3522.6
08:46:27|3522.6
08:46:28|3522.6
08:46:29|3522.6
08:46:30|3522.6
08:46:31|3522.6
08:46:32|3522.6
08:46:33|3522.6
08:46:34|3522.6
08:46:35|3522.6
08:46:37|3522.6
08:46:37|3522.2
08:46:38|3522.2
08:46:40|3522.2
08:46:40|3522.2
08:46:41|3522.2
08:46:42|3522.2
08:46:43|3521.48
08:46:44|3521.48
08:46:45|3521.48
08:46:46|3521.48
08:46:47|3521.48
08:46:48|3521.48
08:46:49|3521.48
08:46:51|3521.48
08:46:51|3521.48
08:46:53|3521.48
08:46:54|3521.48
08:46:54|3521.48
08:46:56|3521.48
08:46:57|3521.48
08:46:58|3521.48
08:46:59|3521.48
08:47:00|3521.48
08:47:02|3521.48
08:47:02|3521.48
08:47:04|3521.48
08:47:05|3521.48
08:47:05|3521.48
08:47:07|3521.48
08:47:08|3521.48
08:47:09|3521.48
08:47:10|3521.48
08:47:11|3521.48
08:47:13|3521.48
08:47:14|3522.37
08:47:14|3522.37
08:47:15|3522.37
08:47:17|3522.37
08:47:17|3522.37
08:47:18|3522.37
08:47:19|3522.37
08:47:21|3522.37
08:47:21|3522.37
08:47:23|3522.37
08:47:24|3522.37
08:47:25|3522.37
08:47:26|3522.37
08:47:27|3522.37
08:47:28|3522.37
08:47:29|3522.37
08:47:31|3522.37
08:47:31|3522.37
08:47:32|3522.37
08:47:34|3522.37
08:47:34|3522.37
08:47:35|3522.37
08:47:36|3522.37
08:47:38|3522.37
08:47:38|3522.37
08:47:39|3522.37
08:47:40|3522.37
08:47:41|3523.19
08:47:42|3523.19
08:47:43|3523.19
08:47:44|3523.19
08:47:45|3523.19
08:47:46|3523.19
08:47:47|3523.19
08:47:48|3523.19
08:47:49|3523.19
08:47:51|3523.19
08:47:51|3523.19
08:47:52|3523.19
08:47:53|3523.19
08:47:54|3523.19
08:47:55|3521.99
08:47:57|3521.99
08:47:59|3521.99
08:47:59|3521.99
08:48:01|3521.99
08:48:02|3521.99
08:48:03|3521.99
08:48:05|3521.99
08:48:05|3521.99
08:48:06|3521.99
08:48:07|3521.99
08:48:09|3521.99
08:48:09|3521.96
08:48:11|3521.96
08:48:12|3521.96
08:48:13|3521.96
08:48:14|3521.96
08:48:15|3521.96
08:48:16|3521.96
08:48:17|3521.96
08:48:18|3521.96
08:48:19|3521.96
08:48:20|3521.9
08:48:21|3521.9
08:48:22|3521.9
08:48:23|3521.9
08:48:24|3521.9
08:48:26|3521.9
08:48:26|3521.9
08:48:27|3521.9
08:48:28|3521.9
08:48:30|3521.9
08:48:30|3521.9
08:48:31|3521.9
08:48:32|3521.9
08:48:33|3521.9
08:48:34|3521.9
08:48:36|3521.9
08:48:36|3521.9
08:48:38|3521.9
08:48:38|3522.
08:48:39|3522.
08:48:41|3522.
08:48:42|3522.
08:48:43|3522.
08:48:44|3522.
08:48:45|3522.
08:48:45|3522.
08:48:47|3522.
08:48:47|3522.
08:48:49|3522.
08:48:50|3522.
08:48:50|3522.
08:48:52|3522.
08:48:52|3522.
08:48:53|3522.
08:48:54|3522.
08:48:56|3522.
08:48:57|3522.
08:48:59|3522.
08:49:00|3522.
08:49:02|3522.
08:49:03|3521.6
08:49:04|3521.6
08:49:05|3521.6
08:49:06|3521.6
08:49:07|3521.6
08:49:08|3521.6
08:49:09|3521.6
08:49:10|3521.6
08:49:11|3521.6
08:49:12|3521.6
08:49:13|3521.6
08:49:15|3521.6
08:49:15|3521.6
08:49:16|3521.6
08:49:17|3521.6
08:49:18|3521.6
08:49:20|3521.6
08:49:21|3521.6
08:49:21|3521.6
08:49:22|3521.6
08:49:23|3521.6
08:49:25|3521.6
08:49:25|3521.6
08:49:26|3521.6
08:49:27|3521.6
08:49:29|3521.6
08:49:30|3521.6
08:49:30|3521.6
08:49:32|3521.6
08:49:32|3521.6
08:49:33|3521.6
08:49:34|3521.6
08:49:35|3521.6
08:49:36|3521.6
08:49:37|3521.6
08:49:38|3521.6
08:49:40|3521.6
08:49:40|3521.6
08:49:41|3521.6
08:49:43|3521.6
08:49:44|3521.6
08:49:45|3521.6
08:49:46|3521.6
08:49:47|3521.6
08:49:48|3521.6
08:49:49|3521.6
08:49:50|3521.6
08:49:51|3521.6
08:49:52|3521.6
08:49:53|3521.6
08:49:54|3520.8
08:49:55|3520.8
08:49:56|3520.8
08:49:57|3520.8
08:49:58|3520.8
08:49:59|3520.8
08:50:01|3520.8
08:50:02|3520.8
08:50:03|3520.8
08:50:04|3520.8
08:50:05|3520.8
08:50:07|3520.8
08:50:08|3521.86
08:50:08|3521.86
08:50:10|3521.86
08:50:10|3521.86
08:50:11|3521.86
08:50:13|3521.86
08:50:13|3522.2
08:50:14|3522.2
08:50:16|3522.2
08:50:16|3522.2
08:50:17|3522.2
08:50:19|3522.2
08:50:19|3522.2
08:50:20|3522.17
08:50:22|3522.17
08:50:22|3522.15
08:50:24|3522.15
08:50:24|3522.15
08:50:26|3522.15
08:50:27|3522.15
08:50:28|3522.15
08:50:28|3522.15
08:50:30|3522.15
08:50:30|3522.15
08:50:31|3522.15
08:50:33|3522.15
08:50:34|3522.15
08:50:35|3522.15
08:50:37|3522.15
08:50:37|3522.15
08:50:39|3522.15
08:50:40|3523.19
08:50:40|3523.19
08:50:41|3523.19
08:50:42|3523.19
08:50:43|3523.19
08:50:45|3523.19
08:50:45|3523.19
08:50:47|3523.19
08:50:47|3523.19
08:50:48|3523.19
08:50:49|3523.18
08:50:50|3523.18
08:50:51|3523.18
08:50:52|3523.18
08:50:53|3523.18
08:50:54|3523.18
08:50:55|3522.18
08:50:56|3522.18
08:50:57|3522.18
08:50:58|3522.18
08:50:59|3522.18
08:51:02|3522.18
08:51:03|3522.18
08:51:04|3522.18
08:51:05|3522.18
08:51:06|3522.18
08:51:07|3522.18
08:51:08|3522.18
08:51:09|3522.18
08:51:10|3522.18
08:51:10|3522.18
08:51:12|3522.18
08:51:13|3522.18
08:51:14|3522.18
08:51:14|3522.18
08:51:16|3522.18
08:51:18|3522.18
08:51:19|3522.18
08:51:20|3522.18
08:51:21|3522.18
08:51:22|3522.18
08:51:23|3522.18
08:51:24|3522.18
08:51:25|3522.18
08:51:26|3519.59
08:51:28|3519.59
08:51:28|3519.59
08:51:29|3519.59
08:51:30|3519.59
08:51:31|3519.59
08:51:33|3518.61
08:51:33|3518.61
08:51:34|3518.61
08:51:36|3518.61
08:51:36|3518.61
08:51:39|3518.61
08:51:39|3518.61
08:51:41|3518.61
08:51:41|3518.61
08:51:42|3518.61
08:51:43|3518.61
08:51:44|3518.61
08:51:45|3518.61
08:51:46|3518.61
08:51:47|3518.61
08:51:49|3518.61
08:51:49|3518.61
08:51:51|3518.61
08:51:51|3518.61
08:51:52|3518.61
08:51:53|3518.61
08:51:54|3518.61
08:51:56|3518.61
08:51:56|3518.61
08:51:57|3518.61
08:51:58|3518.61
08:51:59|3518.61
08:52:01|3518.61
08:52:02|3518.61
08:52:03|3518.61
08:52:04|3518.61
08:52:06|3518.61
08:52:07|3518.61
08:52:08|3518.61
08:52:09|3518.61
08:52:10|3518.61
08:52:11|3518.61
08:52:12|3518.35
08:52:13|3518.35
08:52:15|3518.35
08:52:15|3518.35
08:52:17|3518.35
08:52:18|3518.35
08:52:19|3518.35
08:52:20|3518.35
08:52:21|3518.35
08:52:22|3518.35
08:52:23|3519.6
08:52:24|3519.6
08:52:25|3519.6
08:52:26|3519.6
08:52:27|3519.6
08:52:29|3519.6
08:52:29|3519.6
08:52:31|3519.6
08:52:32|3519.6
08:52:32|3519.6
08:52:34|3519.6
08:52:35|3519.6
08:52:36|3519.6
08:52:37|3519.6
08:52:38|3519.6
08:52:39|3521.59
08:52:40|3521.59
08:52:41|3521.59
08:52:42|3521.59
08:52:43|3521.59
08:52:44|3521.59
08:52:45|3521.59
08:52:46|3521.59
08:52:47|3521.59
08:52:48|3521.59
08:52:49|3521.59
08:52:50|3521.59
08:52:51|3521.59
08:52:52|3521.59
08:52:53|3521.59
08:52:55|3522.01
08:52:55|3521.77
08:52:56|3521.77
08:52:57|3521.77
08:52:58|3521.77
08:52:59|3521.77
08:53:01|3521.77
08:53:02|3521.77
08:53:02|3521.77
08:53:03|3521.77
08:53:05|3522.2
08:53:07|3522.2
08:53:08|3522.2
08:53:09|3522.4
08:53:09|3522.4
08:53:11|3522.4
08:53:11|3522.4
08:53:13|3522.4
08:53:14|3522.4
08:53:15|3522.4
08:53:15|3522.4
08:53:17|3522.4
08:53:18|3522.53
08:53:18|3522.53
08:53:19|3522.53
08:53:20|3522.53
08:53:22|3522.53
08:53:23|3522.53
08:53:24|3522.53
08:53:25|3521.46
08:53:26|3521.46
08:53:27|3521.46
08:53:28|3521.46
08:53:29|3521.46
08:53:30|3521.46
08:53:31|3521.46
08:53:32|3521.46
08:53:33|3521.46
08:53:34|3521.46
08:53:35|3521.46
08:53:36|3521.46
08:53:37|3521.46
08:53:38|3521.46
08:53:39|3521.46
08:53:40|3521.46
08:53:41|3521.46
08:53:42|3521.46
08:53:43|3521.46
08:53:44|3521.46
08:53:45|3521.46
08:53:46|3521.46
08:53:48|3521.96
08:53:48|3521.96
08:53:49|3521.96
08:53:51|3521.96
08:53:52|3521.96
08:53:52|3521.96
08:53:53|3522.
08:53:54|3522.
08:53:55|3522.01
08:53:56|3522.01
08:53:58|3522.01
08:53:58|3522.01
08:53:59|3522.01
08:54:00|3522.01
08:54:02|3522.01
08:54:03|3522.01
08:54:03|3522.01
08:54:05|3522.01
08:54:06|3522.01
08:54:06|3522.22
08:54:08|3522.22
08:54:09|3522.22
08:54:10|3522.22
08:54:11|3522.22
08:54:12|3522.22
08:54:14|3522.22
08:54:15|3522.22
08:54:16|3522.22
08:54:17|3522.22
08:54:18|3522.22
08:54:19|3522.22
08:54:20|3522.3
08:54:22|3522.3
08:54:22|3522.3
08:54:24|3522.3
08:54:24|3522.3
08:54:25|3522.3
08:54:26|3522.3
08:54:28|3522.3
08:54:28|3522.3
08:54:30|3522.3
08:54:31|3522.3
08:54:31|3522.3
08:54:32|3522.3
08:54:34|3522.3
08:54:34|3522.3
08:54:35|3522.3
08:54:37|3522.3
08:54:38|3522.3
08:54:39|3522.3
08:54:39|3522.3
08:54:40|3522.3
08:54:41|3522.3
08:54:43|3522.3
08:54:44|3522.3
08:54:45|3522.3
08:54:46|3522.3
08:54:47|3522.3
08:54:48|3522.3
08:54:49|3522.3
08:54:49|3522.3
08:54:50|3522.3
08:54:52|3522.3
08:54:53|3522.37
08:54:54|3522.37
08:54:54|3522.44
08:54:57|3522.44
08:54:58|3522.44
08:54:58|3522.44
08:54:59|3522.44
08:55:00|3522.44
08:55:01|3522.44
08:55:03|3522.44
08:55:04|3522.73
08:55:05|3522.73
08:55:07|3522.73
08:55:07|3522.73
08:55:09|3522.96
08:55:10|3522.96
08:55:11|3522.96
08:55:12|3523.14
08:55:13|3523.14
08:55:15|3523.6
08:55:15|3523.6
08:55:17|3523.6
08:55:17|3523.6
08:55:19|3523.6
08:55:21|3523.6
08:55:21|3523.6
08:55:22|3523.6
08:55:23|3523.6
08:55:25|3523.6
08:55:25|3523.6
08:55:27|3523.6
08:55:27|3523.6
08:55:29|3523.53
08:55:30|3523.53
08:55:30|3523.53
08:55:32|3523.53
08:55:33|3523.53
08:55:34|3523.53
08:55:35|3523.53
08:55:35|3523.53
08:55:37|3523.53
08:55:38|3523.53
08:55:39|3523.53
08:55:40|3523.53
08:55:41|3523.53
08:55:42|3523.53
08:55:43|3523.57
08:55:44|3523.57
08:55:45|3523.57
08:55:46|3523.57
08:55:48|3523.57
08:55:48|3523.57
08:55:49|3523.57
08:55:51|3523.57
08:55:52|3523.57
08:55:52|3523.57
08:55:53|3523.57
08:55:54|3523.57
08:55:56|3523.57
08:55:56|3523.57
08:55:58|3523.57
08:55:58|3524.53
08:55:59|3524.53
08:56:02|3524.6
08:56:02|3524.6
08:56:03|3524.6
08:56:04|3524.6
08:56:06|3524.6
08:56:07|3524.6
08:56:08|3524.6
08:56:09|3524.61
08:56:11|3524.61
08:56:12|3524.61
08:56:12|3524.61
08:56:13|3524.61
08:56:15|3524.61
08:56:16|3524.61
08:56:17|3524.61
08:56:18|3524.73
08:56:19|3524.73
08:56:20|3524.73
08:56:21|3524.73
08:56:22|3524.73
08:56:23|3524.8
08:56:24|3524.8
08:56:25|3524.8
08:56:26|3524.8
08:56:27|3524.8
08:56:28|3524.8
08:56:29|3524.8
08:56:30|3524.8
08:56:31|3524.8
08:56:32|3524.8
08:56:33|3524.8
08:56:34|3524.8
08:56:35|3524.8
08:56:36|3524.8
08:56:37|3524.8
08:56:38|3524.39
08:56:39|3524.39
08:56:40|3524.39
08:56:41|3524.39
08:56:42|3524.48
08:56:44|3524.48
08:56:44|3524.48
08:56:46|3524.48
08:56:46|3524.48
08:56:47|3524.48
08:56:48|3524.48
08:56:49|3524.48
08:56:50|3524.48
08:56:52|3524.48
08:56:52|3524.48
08:56:54|3524.48
08:56:54|3524.48
08:56:55|3524.
08:56:57|3524.
08:56:57|3524.
08:56:58|3524.
08:56:59|3524.
08:57:01|3524.
08:57:01|3524.
08:57:03|3524.
08:57:04|3524.
08:57:05|3524.
08:57:06|3524.
08:57:06|3524.
08:57:07|3524.
08:57:09|3524.
08:57:10|3524.
08:57:12|3524.
08:57:13|3524.
08:57:14|3524.
08:57:14|3524.
08:57:15|3524.
08:57:17|3524.
08:57:18|3524.
08:57:19|3524.
08:57:20|3524.
08:57:21|3524.
08:57:23|3524.
08:57:24|3524.
08:57:25|3524.
08:57:25|3524.
08:57:27|3524.
08:57:27|3524.
08:57:28|3524.
08:57:29|3524.84
08:57:30|3524.95
08:57:31|3524.95
08:57:34|3524.95
08:57:34|3524.95
08:57:35|3524.95
08:57:37|3524.95
08:57:37|3524.95
08:57:38|3524.95
08:57:40|3524.95
08:57:40|3524.95
08:57:42|3525.06
08:57:43|3525.06
08:57:44|3525.06
08:57:45|3525.06
08:57:46|3525.06
08:57:47|3525.06
08:57:48|3525.06
08:57:49|3525.06
08:57:50|3525.06
08:57:51|3525.06
08:57:52|3525.06
08:57:53|3525.06
08:57:53|3525.06
08:57:54|3525.06
08:57:55|3525.06
08:57:57|3525.06
08:57:58|3525.06
08:57:59|3525.06
08:57:59|3525.06
08:58:01|3525.06
08:58:02|3525.06
08:58:03|3525.06
08:58:03|3525.06
08:58:06|3524.2
08:58:06|3524.2
08:58:07|3524.2
08:58:09|3524.2
08:58:10|3524.2
08:58:11|3524.2
08:58:13|3524.2
08:58:13|3524.2
08:58:15|3524.2
08:58:16|3524.2
08:58:17|3524.2
08:58:18|3524.2
08:58:18|3524.2
08:58:20|3524.2
08:58:20|3524.2
08:58:21|3524.2
08:58:23|3524.2
08:58:24|3524.2
08:58:25|3524.2
08:58:26|3524.2
08:58:27|3524.2
08:58:28|3524.2
08:58:29|3524.2
08:58:30|3524.2
08:58:31|3524.2
08:58:32|3524.2
08:58:33|3524.2
08:58:34|3524.2
08:58:35|3524.2
08:58:37|3524.2
08:58:37|3524.2
08:58:38|3524.2
08:58:39|3524.2
08:58:40|3524.2
08:58:42|3524.2
08:58:42|3524.2
08:58:43|3524.2
08:58:44|3524.2
08:58:46|3524.2
08:58:46|3524.2
08:58:47|3524.8
08:58:48|3524.8
08:58:49|3524.8
08:58:51|3524.8
08:58:52|3524.8
08:58:53|3524.8
08:58:53|3524.8
08:58:55|3524.8
08:58:55|3524.8
08:58:57|3524.8
08:58:58|3524.8
08:58:59|3525.07
08:59:00|3525.07
08:59:01|3525.07
08:59:02|3525.07
08:59:03|3525.07
08:59:04|3525.25
08:59:05|3525.25
08:59:06|3525.43
08:59:07|3525.53
08:59:09|3525.53
08:59:09|3525.53
08:59:11|3525.53
08:59:11|3525.54
08:59:13|3525.54
08:59:14|3525.54
08:59:14|3525.54
08:59:15|3525.54
08:59:17|3525.54
08:59:17|3525.54
08:59:19|3525.54
08:59:19|3525.54
08:59:21|3525.
08:59:22|3525.2
08:59:23|3525.2
08:59:23|3525.2
08:59:25|3525.2
08:59:26|3525.2
08:59:26|3525.2
08:59:27|3525.2
08:59:28|3525.2
08:59:29|3525.2
08:59:31|3525.2
08:59:32|3525.2
08:59:33|3525.2
08:59:34|3525.2
08:59:35|3525.2
08:59:36|3525.2
08:59:37|3525.2
08:59:38|3525.2
08:59:39|3525.2
08:59:40|3525.2
08:59:41|3525.2
08:59:42|3525.2
08:59:43|3525.2
08:59:44|3525.2
08:59:45|3525.2
08:59:47|3525.2
08:59:47|3525.2
08:59:48|3525.2
08:59:49|3525.2
08:59:50|3525.2
08:59:51|3525.2
08:59:52|3525.2
08:59:53|3525.2
08:59:55|3525.2
08:59:55|3525.2
08:59:56|3525.39
08:59:57|3525.39
08:59:58|3525.39
08:59:59|3525.6
09:00:00|3525.48
09:00:01|3525.48
09:00:03|3525.48
09:00:04|3525.48
09:00:04|3525.48
09:00:06|3525.48
09:00:07|3525.48
09:00:08|3525.48
09:00:09|3525.48
09:00:10|3525.48
09:00:11|3525.79
09:00:12|3525.79
09:00:13|3525.79
09:00:14|3525.79
09:00:15|3525.79
09:00:16|3525.83
09:00:18|3525.83
09:00:19|3525.22
09:00:19|3525.22
09:00:21|3525.22
09:00:21|3525.22
09:00:22|3525.22
09:00:24|3525.22
09:00:25|3525.22
09:00:25|3525.22
09:00:27|3525.22
09:00:28|3525.83
09:00:28|3525.83
09:00:30|3525.83
09:00:31|3525.83
09:00:31|3525.83
09:00:32|3525.91
09:00:33|3525.91
09:00:34|3525.91
09:00:36|3525.91
09:00:37|3525.91
09:00:37|3525.91
09:00:38|3525.91
09:00:40|3525.91
09:00:40|3525.91
09:00:42|3525.91
09:00:42|3525.91
09:00:44|3525.91
09:00:45|3525.91
09:00:45|3525.91
09:00:46|3525.91
09:00:47|3525.91
09:00:48|3525.91
09:00:50|3525.91
09:00:50|3525.91
09:00:52|3525.91
09:00:52|3525.91
09:00:53|3525.91
09:00:54|3525.91
09:00:55|3526.11
09:00:57|3526.11
09:00:58|3526.11
09:00:59|3526.45
09:01:00|3526.9
09:01:01|3526.9
09:01:02|3526.99
09:01:03|3526.99
09:01:04|3526.99
09:01:05|3526.99
09:01:06|3526.99
09:01:07|3526.99
09:01:08|3526.99
09:01:09|3526.99
09:01:11|3526.99
09:01:11|3526.99
09:01:12|3526.99
09:01:14|3526.99
09:01:15|3527.08
09:01:15|3527.08
09:01:17|3527.08
09:01:18|3527.08
09:01:18|3527.08
09:01:19|3527.08
09:01:21|3527.06
09:01:21|3527.06
09:01:22|3527.06
09:01:23|3527.06
09:01:24|3527.46
09:01:26|3528.86
09:01:27|3528.86
09:01:28|3528.86
09:01:29|3528.86
09:01:30|3528.86
09:01:31|3528.86
09:01:32|3528.86
09:01:33|3527.81
09:01:34|3527.6
09:01:35|3527.
09:01:36|3526.61
09:01:37|3526.61
09:01:38|3526.7
09:01:39|3526.7
09:01:40|3526.7
09:01:41|3526.7
09:01:42|3526.7
09:01:43|3526.7
09:01:44|3526.7
09:01:45|3526.7
09:01:46|3526.7
09:01:47|3526.7
09:01:48|3526.7
09:01:49|3527.2
09:01:50|3527.2
09:01:52|3527.2
09:01:52|3527.2
09:01:53|3527.2
09:01:54|3527.2
09:01:56|3527.2
09:01:56|3527.2
09:01:57|3527.2
09:01:58|3527.2
09:01:59|3526.8
09:02:00|3526.8
09:02:01|3526.8
09:02:02|3526.8
09:02:04|3526.8
09:02:04|3526.8
09:02:05|3526.8
09:02:07|3526.8
09:02:07|3526.8
09:02:09|3526.8
09:02:09|3526.8
09:02:11|3526.8
09:02:13|3526.8
09:02:13|3526.8
09:02:15|3526.8
09:02:15|3526.8
09:02:16|3526.8
09:02:18|3526.8
09:02:19|3526.2
09:02:20|3526.2
09:02:20|3526.2
09:02:22|3526.2
09:02:23|3526.2
09:02:24|3526.2
09:02:24|3526.2
09:02:26|3526.2
09:02:27|3527.2
09:02:28|3527.2
09:02:28|3527.2
09:02:29|3527.2
09:02:31|3527.2
09:02:32|3527.2
09:02:33|3527.2
09:02:34|3527.2
09:02:35|3528.96
09:02:36|3528.96
09:02:38|3528.96
09:02:39|3528.96
09:02:39|3528.96
09:02:41|3528.96
09:02:41|3528.96
09:02:42|3528.96
09:02:43|3528.96
09:02:44|3528.96
09:02:45|3528.96
09:02:46|3528.96
09:02:48|3528.96
09:02:49|3528.96
09:02:50|3528.96
09:02:51|3528.96
09:02:52|3528.96
09:02:52|3528.96
09:02:54|3528.96
09:02:54|3528.96
09:02:56|3528.94
09:02:56|3528.94
09:02:58|3529.39
09:02:58|3529.39
09:03:00|3529.39
09:03:00|3530.17
09:03:02|3530.17
09:03:02|3530.84
09:03:03|3531.01
09:03:04|3531.01
09:03:06|3531.24
09:03:06|3531.24
09:03:08|3530.6
09:03:09|3530.6
09:03:11|3530.2
09:03:12|3530.2
09:03:13|3530.2
09:03:15|3530.2
09:03:15|3530.2
09:03:17|3530.2
09:03:18|3530.2
09:03:19|3530.2
09:03:20|3530.2
09:03:21|3530.2
09:03:23|3530.2
09:03:23|3530.2
09:03:25|3530.2
09:03:26|3530.2
09:03:26|3530.2
09:03:27|3530.2
09:03:28|3530.2
09:03:30|3530.2
09:03:31|3530.2
09:03:31|3530.2
09:03:33|3530.2
09:03:34|3530.2
09:03:34|3530.2
09:03:36|3530.2
09:03:38|3530.2
09:03:38|3530.2
09:03:40|3530.2
09:03:40|3530.2
09:03:42|3530.2
09:03:43|3530.2
09:03:44|3530.2
09:03:45|3530.2
09:03:45|3530.2
09:03:47|3530.2
09:03:47|3530.2
09:03:48|3530.2
09:03:49|3530.2
09:03:50|3530.2
09:03:52|3530.2
09:03:52|3530.2
09:03:53|3530.2
09:03:55|3530.2
09:03:56|3530.2
09:03:56|3530.2
09:03:57|3528.76
09:03:59|3528.76
09:04:00|3528.37
09:04:00|3528.37
09:04:01|3528.37
09:04:02|3528.37
09:04:04|3528.37
09:04:04|3528.37
09:04:05|3528.37
09:04:07|3528.37
09:04:07|3528.37
09:04:08|3528.37
09:04:09|3528.37
09:04:10|3528.37
09:04:12|3528.37
09:04:13|3527.76
09:04:14|3527.76
09:04:15|3527.76
09:04:16|3527.76
09:04:18|3527.76
09:04:19|3527.76
09:04:20|3527.76
09:04:21|3527.76
09:04:22|3527.76
09:04:23|3527.76
09:04:25|3527.76
09:04:26|3527.76
09:04:27|3527.76
09:04:28|3527.76
09:04:29|3527.76
09:04:29|3527.76
09:04:30|3527.76
09:04:32|3527.41
09:04:33|3527.41
09:04:34|3527.41
09:04:35|3527.41
09:04:36|3527.41
09:04:37|3527.41
09:04:38|3527.41
09:04:39|3527.41
09:04:39|3527.41
09:04:41|3527.41
09:04:43|3528.13
09:04:43|3528.13
09:04:45|3528.13
09:04:45|3528.2
09:04:47|3528.2
09:04:47|3528.2
09:04:49|3528.2
09:04:49|3528.38
09:04:50|3528.38
09:04:51|3528.38
09:04:53|3528.38
09:04:53|3528.38
09:04:54|3528.38
09:04:55|3528.38
09:04:57|3526.93
09:04:58|3526.93
09:04:59|3526.93
09:05:00|3526.93
09:05:01|3525.81
09:05:02|3525.81
09:05:03|3525.81
09:05:04|3525.81
09:05:05|3525.81
09:05:06|3525.81
09:05:07|3525.81
09:05:08|3525.81
09:05:09|3525.81
09:05:10|3525.81
09:05:11|3525.81
09:05:12|3525.81
09:05:14|3525.81
09:05:15|3525.81
09:05:16|3525.81
09:05:17|3525.81
09:05:18|3525.81
09:05:20|3525.81
09:05:21|3525.81
09:05:22|3525.81
09:05:22|3525.81
09:05:24|3525.81
09:05:25|3525.81
09:05:26|3528.93
09:05:27|3528.93
09:05:28|3528.93
09:05:29|3528.93
09:05:30|3528.93
09:05:31|3528.93
09:05:32|3528.93
09:05:33|3528.93
09:05:34|3528.93
09:05:35|3528.93
09:05:36|3528.93
09:05:37|3528.93
09:05:39|3528.93
09:05:39|3528.93
09:05:41|3528.93
09:05:42|3528.93
09:05:42|3528.93
09:05:44|3528.93
09:05:45|3528.93
09:05:46|3528.93
09:05:47|3528.93
09:05:48|3528.93
09:05:49|3528.93
09:05:50|3528.93
09:05:51|3528.93
09:05:53|3528.93
09:05:54|3528.93
09:05:54|3528.93
09:05:56|3528.93
09:05:56|3528.03
09:05:57|3527.79
09:05:59|3527.79
09:06:00|3527.79
09:06:01|3527.79
09:06:02|3527.79
09:06:03|3527.79
09:06:04|3527.79
09:06:05|3527.79
09:06:06|3527.79
09:06:07|3527.79
09:06:08|3527.79
09:06:10|3527.79
09:06:10|3527.79
09:06:11|3527.79
09:06:12|3527.79
09:06:14|3527.79
09:06:14|3527.79
09:06:15|3527.79
09:06:16|3527.79
09:06:18|3527.79
09:06:18|3527.79
09:06:20|3527.79
09:06:21|3527.79
09:06:22|3527.79
09:06:24|3527.79
09:06:25|3527.79
09:06:25|3527.79
09:06:27|3527.79
09:06:28|3527.79
09:06:29|3527.79
09:06:30|3527.79
09:06:31|3527.79
09:06:32|3527.79
09:06:33|3527.79
09:06:33|3527.79
09:06:34|3527.79
09:06:36|3527.79
09:06:37|3526.
09:06:38|3526.
09:06:39|3526.
09:06:40|3526.
09:06:41|3526.
09:06:42|3526.
09:06:43|3526.
09:06:43|3526.
09:06:45|3526.
09:06:46|3526.
09:06:47|3526.
09:06:48|3526.
09:06:49|3526.
09:06:50|3526.
09:06:51|3526.
09:06:52|3526.
09:06:53|3526.
09:06:54|3526.
09:06:55|3526.
09:06:56|3526.
09:06:57|3526.
09:06:58|3526.
09:06:59|3526.
09:07:00|3526.
09:07:01|3526.
09:07:02|3526.
09:07:03|3526.
09:07:04|3526.
09:07:05|3525.1
09:07:06|3525.1
09:07:07|3525.1
09:07:08|3525.1
09:07:09|3525.1
09:07:10|3525.1
09:07:11|3525.1
09:07:12|3525.1
09:07:13|3525.1
09:07:14|3525.1
09:07:15|3525.1
09:07:16|3525.1
09:07:18|3525.1
09:07:19|3525.1
09:07:20|3525.1
09:07:22|3525.1
09:07:23|3525.1
09:07:24|3525.1
09:07:25|3525.1
09:07:26|3525.1
09:07:26|3525.1
09:07:27|3525.1
09:07:29|3524.56
09:07:30|3524.56
09:07:31|3524.56
09:07:32|3524.56
09:07:33|3524.56
09:07:34|3524.56
09:07:35|3524.56
09:07:36|3524.56
09:07:37|3524.56
09:07:38|3524.56
09:07:39|3524.56
09:07:40|3524.56
09:07:41|3524.56
09:07:42|3524.56
09:07:43|3524.56
09:07:45|3524.56
09:07:46|3524.56
09:07:47|3524.56
09:07:47|3524.56
09:07:48|3525.2
09:07:50|3525.2
09:07:51|3525.2
09:07:51|3525.2
09:07:52|3525.2
09:07:53|3525.2
09:07:55|3525.2
09:07:55|3525.2
09:07:57|3525.2
09:07:57|3525.2
09:07:59|3525.2
09:07:59|3525.2
09:08:01|3525.2
09:08:01|3525.2
09:08:03|3525.2
09:08:04|3525.2
09:08:05|3525.2
09:08:06|3525.2
09:08:07|3525.2
09:08:08|3525.2
09:08:09|3525.2
09:08:10|3525.2
09:08:12|3525.2
09:08:12|3525.2
09:08:13|3525.2
09:08:14|3525.2
09:08:15|3525.2
09:08:16|3525.2
09:08:17|3525.2
09:08:19|3525.2
09:08:21|3523.97
09:08:21|3523.97
09:08:22|3523.97
09:08:24|3523.97
09:08:24|3523.97
09:08:25|3523.97
09:08:26|3523.97
09:08:27|3523.97
09:08:29|3523.97
09:08:29|3523.97
09:08:31|3523.97
09:08:32|3523.97
09:08:33|3523.03
09:08:33|3523.03
09:08:35|3523.03
09:08:36|3523.03
09:08:36|3523.03
09:08:38|3523.03
09:08:39|3523.03
09:08:40|3522.41
09:08:41|3522.41
09:08:42|3522.41
09:08:43|3522.41
09:08:45|3522.41
09:08:45|3522.41
09:08:47|3522.41
09:08:47|3522.41
09:08:49|3522.41
09:08:49|3522.18
09:08:50|3522.18
09:08:51|3522.18
09:08:52|3522.18
09:08:53|3522.18
09:08:54|3522.18
09:08:56|3522.18
09:08:57|3522.05
09:08:57|3522.05
09:08:58|3522.05
09:08:59|3522.05
09:09:01|3522.05
09:09:02|3522.05
09:09:03|3522.05
09:09:05|3522.05
09:09:05|3522.05
09:09:07|3522.05
09:09:08|3522.05
09:09:08|3521.82
09:09:10|3521.82
09:09:11|3521.82
09:09:11|3521.6
09:09:12|3521.6
09:09:14|3521.6
09:09:14|3521.42
09:09:15|3521.42
09:09:16|3521.42
09:09:18|3521.27
09:09:19|3521.27
09:09:20|3521.27
09:09:21|3521.27
09:09:22|3521.27
09:09:23|3521.27
09:09:24|3521.27
09:09:25|3521.27
09:09:26|3521.27
09:09:27|3521.27
09:09:29|3521.27
09:09:30|3521.27
09:09:31|3521.27
09:09:32|3521.27
09:09:32|3521.
09:09:34|3521.
09:09:35|3521.
09:09:35|3521.
09:09:37|3521.
09:09:38|3521.
09:09:39|3521.
09:09:40|3520.94
09:09:41|3520.94
09:09:42|3520.94
09:09:43|3520.63
09:09:44|3520.63
09:09:44|3520.42
09:09:46|3520.42
09:09:47|3520.42
09:09:47|3520.42
09:09:49|3520.42
09:09:49|3520.42
09:09:52|3520.42
09:09:53|3520.6
09:09:54|3520.6
09:09:55|3520.6
09:09:56|3520.6
09:09:57|3520.6
09:09:58|3519.91
09:09:59|3519.91
09:10:00|3519.74
09:10:01|3519.74
09:10:02|3518.04
09:10:04|3518.04
09:10:04|3518.4
09:10:05|3518.4
09:10:06|3518.4
09:10:08|3518.4
09:10:08|3518.4
09:10:09|3518.4
09:10:10|3518.4
09:10:11|3518.4
09:10:12|3518.84
09:10:13|3518.84
09:10:14|3518.84
09:10:16|3518.84
09:10:16|3518.84
09:10:18|3518.84
09:10:19|3518.84
09:10:21|3518.84
09:10:21|3518.84
09:10:22|3518.58
09:10:23|3518.58
09:10:25|3518.58
09:10:26|3518.58
09:10:27|3518.58
09:10:28|3518.58
09:10:28|3518.58
09:10:30|3518.58
09:10:30|3518.58
09:10:31|3518.58
09:10:33|3518.58
09:10:34|3518.5
09:10:35|3518.5
09:10:36|3518.5
09:10:37|3518.5
09:10:38|3518.5
09:10:40|3518.34
09:10:41|3517.86
09:10:41|3517.86
09:10:43|3517.86
09:10:44|3517.86
09:10:45|3517.86
09:10:46|3517.86
09:10:47|3517.86
09:10:48|3517.76
09:10:49|3517.76
09:10:50|3517.68
09:10:51|3517.68
09:10:52|3517.68
09:10:53|3517.68
09:10:54|3517.68
09:10:55|3517.68
09:10:57|3517.68
09:10:57|3517.68
09:10:58|3517.68
09:10:59|3517.68
09:11:00|3517.68
09:11:02|3517.68
09:11:02|3517.68
09:11:04|3517.68
09:11:05|3517.68
09:11:06|3517.68
09:11:07|3517.68
09:11:07|3517.68
09:11:09|3517.68
09:11:09|3517.68
09:11:10|3517.68
09:11:12|3517.68
09:11:13|3517.68
09:11:13|3517.68
09:11:14|3517.68
09:11:16|3517.68
09:11:16|3517.68
09:11:17|3517.68
09:11:18|3517.68
09:11:20|3517.68
09:11:21|3517.68
09:11:22|3517.68
09:11:23|3517.68
09:11:24|3517.68
09:11:25|3517.68
09:11:26|3517.68
09:11:27|3517.61
09:11:28|3517.61
09:11:29|3517.61
09:11:30|3517.61
09:11:31|3517.57
09:11:32|3517.57
09:11:33|3517.38
09:11:34|3517.38
09:11:36|3517.14
09:11:36|3516.91
09:11:38|3516.91
09:11:39|3516.91
09:11:40|3516.91
09:11:40|3516.91
09:11:42|3516.91
09:11:43|3516.91
09:11:44|3516.91
09:11:45|3517.
09:11:46|3517.
09:11:47|3516.9
09:11:48|3516.9
09:11:49|3516.9
09:11:50|3516.9
09:11:51|3516.9
09:11:52|3516.9
09:11:53|3516.9
09:11:54|3516.97
09:11:55|3516.97
09:11:56|3516.97
09:11:57|3517.27
09:11:58|3517.27
09:12:00|3517.27
09:12:00|3517.27
09:12:01|3517.27
09:12:03|3517.27
09:12:03|3517.27
09:12:04|3517.27
09:12:06|3517.23
09:12:06|3517.23
09:12:07|3517.23
09:12:09|3517.23
09:12:10|3517.23
09:12:10|3517.23
09:12:12|3517.23
09:12:12|3517.23
09:12:13|3517.23
09:12:14|3517.23
09:12:16|3517.23
09:12:16|3517.23
09:12:17|3517.23
09:12:18|3517.23
09:12:19|3517.23
09:12:21|3517.23
09:12:22|3517.23
09:12:23|3517.23
09:12:25|3517.23
09:12:26|3517.23
09:12:27|3517.23
09:12:28|3517.23
09:12:29|3517.23
09:12:30|3517.23
09:12:31|3517.23
09:12:32|3520.21
09:12:33|3520.21
09:12:35|3520.21
09:12:36|3520.21
09:12:37|3520.21
09:12:37|3520.21
09:12:39|3520.01
09:12:40|3520.01
09:12:40|3520.01
09:12:42|3520.01
09:12:43|3520.01
09:12:44|3520.24
09:12:45|3520.24
09:12:46|3520.23
09:12:47|3520.23
09:12:48|3520.23
09:12:49|3520.23
09:12:50|3520.23
09:12:52|3520.23
09:12:52|3520.23
09:12:54|3520.23
09:12:54|3520.23
09:12:55|3520.23
09:12:56|3520.24
09:12:57|3520.24
09:12:59|3520.24
09:12:59|3520.24
09:13:00|3520.24
09:13:01|3520.24
09:13:03|3520.24
09:13:03|3520.62
09:13:05|3520.8
09:13:05|3520.8
09:13:06|3520.8
09:13:07|3520.8
09:13:08|3520.8
09:13:09|3520.8
09:13:11|3520.8
09:13:11|3520.8
09:13:14|3520.8
09:13:15|3520.8
09:13:16|3520.8
09:13:16|3520.8
09:13:18|3520.8
09:13:18|3520.8
09:13:19|3520.8
09:13:20|3520.8
09:13:22|3523.22
09:13:24|3523.22
09:13:26|3523.57
09:13:26|3523.57
09:13:27|3525.32
09:13:28|3525.32
09:13:30|3525.32
09:13:30|3526.98
09:13:31|3526.98
09:13:32|3526.98
09:13:33|3527.86
09:13:35|3527.86
09:13:35|3528.43
09:13:36|3529.17
09:13:38|3529.58
09:13:39|3529.11
09:13:40|3530.29
09:13:41|3529.8
09:13:42|3529.46
09:13:43|3529.46
09:13:44|3529.46
09:13:46|3530.22
09:13:47|3530.22
09:13:48|3530.22
09:13:49|3530.22
09:13:50|3530.22
09:13:51|3530.22
09:13:52|3531.5
09:13:53|3531.52
09:13:54|3531.6
09:13:55|3531.4
09:13:56|3531.4
09:13:57|3531.4
09:13:58|3531.4
09:13:59|3531.4
09:14:00|3531.4
09:14:01|3531.4
09:14:02|3531.4
09:14:04|3531.4
09:14:05|3531.
09:14:05|3530.8
09:14:07|3530.8
09:14:07|3530.13
09:14:09|3530.13
09:14:10|3530.13
09:14:10|3530.13
09:14:11|3530.13
09:14:13|3530.13
09:14:14|3530.13
09:14:14|3530.13
09:14:15|3530.13
09:14:17|3530.13
09:14:18|3527.68
09:14:19|3527.4
09:14:20|3527.4
09:14:21|3527.4
09:14:22|3527.4
09:14:24|3527.4
09:14:25|3527.4
09:14:26|3527.4
09:14:27|3527.4
09:14:29|3527.4
09:14:29|3527.4
09:14:31|3527.4
09:14:32|3527.4
09:14:33|3527.4
09:14:34|3527.4
09:14:35|3527.4
09:14:36|3527.4
09:14:37|3527.4
09:14:38|3527.4
09:14:39|3527.4
09:14:40|3527.4
09:14:41|3527.4
09:14:42|3527.4
09:14:43|3525.61
09:14:44|3525.61
09:14:46|3525.2
09:14:46|3525.2
09:14:48|3525.2
09:14:49|3525.2
09:14:49|3525.2
09:14:51|3525.56
09:14:51|3525.56
09:14:53|3525.56
09:14:53|3525.56
09:14:54|3525.56
09:14:55|3525.56
09:14:56|3525.56
09:14:57|3525.38
09:14:58|3525.38
09:14:59|3525.38
09:15:00|3525.38
09:15:02|3525.38
09:15:03|3525.38
09:15:04|3524.62
09:15:05|3524.62
09:15:06|3524.61
09:15:07|3524.61
09:15:08|3524.88
09:15:09|3524.88
09:15:10|3524.88
09:15:11|3523.81
09:15:12|3523.81
09:15:13|3523.81
09:15:14|3524.
09:15:15|3524.
09:15:17|3524.
09:15:17|3524.
09:15:18|3524.
09:15:19|3524.12
09:15:20|3524.12
09:15:21|3524.4
09:15:22|3524.4
09:15:25|3524.4
09:15:26|3523.8
09:15:27|3523.8
09:15:28|3523.8
09:15:29|3523.8
09:15:29|3523.29
09:15:31|3523.29
09:15:31|3523.3
09:15:33|3523.3
09:15:34|3523.3
09:15:35|3523.3
09:15:37|3523.14
09:15:38|3523.14
09:15:39|3523.14
09:15:40|3523.01
09:15:42|3523.01
09:15:43|3523.01
09:15:44|3523.01
09:15:44|3523.01
09:15:45|3523.01
09:15:47|3523.01
09:15:48|3523.01
09:15:48|3523.6
09:15:49|3523.6
09:15:50|3523.6
09:15:51|3523.6
09:15:53|3523.6
09:15:53|3523.6
09:15:54|3523.6
09:15:55|3522.97
09:15:57|3522.97
09:15:58|3522.97
09:15:58|3522.97
09:15:59|3522.97
09:16:00|3522.97
09:16:01|3522.97
09:16:03|3522.97
09:16:03|3522.97
09:16:05|3522.97
09:16:06|3522.97
09:16:07|3522.97
09:16:08|3522.97
09:16:09|3522.97
09:16:10|3522.97
09:16:11|3522.97
09:16:12|3522.97
09:16:13|3522.97
09:16:14|3522.97
09:16:15|3522.97
09:16:16|3522.97
09:16:18|3522.97
09:16:18|3522.97
09:16:20|3522.97
09:16:20|3522.97
09:16:21|3522.97
09:16:22|3522.97
09:16:23|3522.97
09:16:24|3522.97
09:16:26|3522.97
09:16:27|3522.97
09:16:29|3522.12
09:16:30|3521.6
09:16:32|3521.6
09:16:33|3521.73
09:16:33|3521.54
09:16:34|3521.54
09:16:36|3521.54
09:16:37|3521.54
09:16:38|3521.54
09:16:40|3521.22
09:16:40|3521.2
09:16:41|3521.2
09:16:42|3521.2
09:16:44|3521.2
09:16:44|3521.2
09:16:46|3521.2
09:16:47|3521.2
09:16:48|3521.2
09:16:49|3521.2
09:16:49|3521.2
09:16:51|3521.2
09:16:52|3521.2
09:16:52|3521.2
09:16:53|3521.2
09:16:55|3521.2
09:16:56|3521.2
09:16:57|3521.2
09:16:59|3521.2
09:16:59|3521.2
09:17:00|3521.2
09:17:01|3521.2
09:17:02|3521.2
09:17:04|3521.2
09:17:05|3521.2
09:17:05|3521.2
09:17:07|3521.2
09:17:08|3521.2
09:17:09|3520.76
09:17:10|3520.76
09:17:11|3520.76
09:17:12|3520.76
09:17:12|3520.76
09:17:14|3520.76
09:17:14|3520.76
09:17:15|3520.76
09:17:17|3520.76
09:17:18|3520.76
09:17:18|3520.76
09:17:20|3520.76
09:17:21|3520.76
09:17:21|3520.76
09:17:23|3520.76
09:17:24|3520.58
09:17:25|3520.58
09:17:25|3520.58
09:17:28|3520.58
09:17:29|3520.58
09:17:30|3520.58
09:17:31|3520.58
09:17:32|3520.54
09:17:33|3520.49
09:17:34|3520.49
09:17:35|3520.49
09:17:36|3520.49
09:17:38|3520.49
09:17:38|3520.49
09:17:40|3520.49
09:17:40|3520.49
09:17:42|3520.49
09:17:42|3520.49
09:17:44|3520.49
09:17:44|3520.49
09:17:45|3520.49
09:17:47|3520.49
09:17:48|3520.14
09:17:49|3520.14
09:17:50|3520.14
09:17:51|3519.4
09:17:52|3519.4
09:17:53|3519.4
09:17:54|3519.4
09:17:55|3519.4
09:17:56|3519.4
09:17:57|3519.4
09:17:59|3519.6
09:17:59|3519.6
09:18:00|3519.6
09:18:01|3519.6
09:18:03|3519.6
09:18:04|3519.66
09:18:05|3519.66
09:18:05|3519.66
09:18:07|3519.66
09:18:08|3519.66
09:18:09|3519.66
09:18:10|3519.66
09:18:11|3519.66
09:18:12|3519.66
09:18:13|3519.66
09:18:14|3519.66
09:18:15|3519.66
09:18:16|3519.8
09:18:17|3519.81
09:18:18|3519.81
09:18:19|3519.37
09:18:20|3519.1
09:18:21|3519.1
09:18:22|3518.62
09:18:23|3518.62
09:18:24|3518.62
09:18:25|3518.62
09:18:26|3518.62
09:18:28|3518.62
09:18:28|3518.62
09:18:30|3518.62
09:18:31|3519.04
09:18:32|3519.04
09:18:33|3519.04
09:18:34|3519.04
09:18:35|3519.04
09:18:36|3519.04
09:18:37|3519.05
09:18:38|3519.05
09:18:39|3518.2
09:18:40|3517.93
09:18:42|3517.93
09:18:43|3517.93
09:18:44|3517.93
09:18:45|3517.93
09:18:46|3517.93
09:18:47|3517.85
09:18:48|3517.85
09:18:49|3517.85
09:18:50|3518.18
09:18:51|3518.18
09:18:52|3518.18
09:18:53|3518.18
09:18:54|3518.18
09:18:56|3518.18
09:18:57|3518.18
09:18:58|3518.18
09:18:58|3518.18
09:18:59|3518.18
09:19:01|3518.18
09:19:01|3518.18
09:19:02|3518.18
09:19:03|3518.18
09:19:05|3518.18
09:19:05|3518.18
09:19:07|3518.18
09:19:08|3518.18
09:19:09|3517.84
09:19:10|3517.59
09:19:11|3517.59
09:19:12|3517.59
09:19:13|3517.59
09:19:14|3517.59
09:19:15|3517.59
09:19:16|3517.59
09:19:17|3517.59
09:19:18|3517.41
09:19:19|3517.41
09:19:20|3517.39
09:19:21|3517.39
09:19:22|3517.39
09:19:23|3517.39
09:19:24|3517.39
09:19:25|3517.39
09:19:26|3517.39
09:19:28|3517.39
09:19:29|3517.39
09:19:30|3517.39
09:19:31|3517.39
09:19:32|3517.39
09:19:34|3517.39
09:19:34|3518.47
09:19:35|3518.47
09:19:37|3518.47
09:19:38|3518.47
09:19:38|3518.47
09:19:40|3518.47
09:19:41|3518.47
09:19:42|3518.47
09:19:42|3518.47
09:19:43|3518.47
09:19:44|3518.2
09:19:45|3518.2
09:19:47|3518.2
09:19:48|3518.2
09:19:49|3518.2
09:19:50|3518.2
09:19:51|3518.2
09:19:52|3518.2
09:19:53|3518.2
09:19:54|3518.2
09:19:55|3518.2
09:19:56|3518.2
09:19:57|3518.2
09:19:57|3518.2
09:19:59|3518.2
09:20:00|3518.2
09:20:01|3518.2
09:20:02|3518.2
09:20:03|3518.2
09:20:03|3518.2
09:20:05|3518.4
09:20:06|3518.8
09:20:07|3518.8
09:20:07|3518.99
09:20:09|3518.99
09:20:10|3519.
09:20:10|3519.
09:20:12|3519.
09:20:12|3519.
09:20:14|3519.19
09:20:15|3519.19
09:20:16|3519.
09:20:17|3519.
09:20:18|3519.
09:20:19|3519.
09:20:20|3519.
09:20:20|3519.
09:20:22|3518.99
09:20:23|3518.99
09:20:24|3518.99
09:20:25|3518.99
09:20:26|3518.99
09:20:26|3518.99
09:20:27|3519.
09:20:29|3519.
09:20:30|3519.
09:20:32|3520.
09:20:33|3520.
09:20:34|3520.2
09:20:35|3520.18
09:20:36|3520.18
09:20:37|3520.18
09:20:38|3520.18
09:20:39|3520.18
09:20:41|3520.18
09:20:41|3520.18
09:20:42|3520.18
09:20:43|3520.18
09:20:44|3520.18
09:20:45|3520.18
09:20:46|3520.18
09:20:47|3520.18
09:20:48|3520.18
09:20:50|3520.18
09:20:50|3520.18
09:20:51|3520.18
09:20:52|3520.09
09:20:53|3520.09
09:20:55|3520.09
09:20:55|3520.09
09:20:56|3520.09
09:20:58|3520.09
09:20:58|3520.6
09:21:00|3520.6
09:21:01|3520.6
09:21:02|3520.6
09:21:02|3520.6
09:21:03|3520.6
09:21:04|3520.6
09:21:05|3520.6
09:21:07|3520.6
09:21:07|3520.6
09:21:08|3520.9
09:21:09|3520.9
09:21:11|3520.9
09:21:11|3520.9
09:21:13|3520.9
09:21:13|3520.9
09:21:14|3520.9
09:21:15|3520.9
09:21:16|3520.9
09:21:17|3520.9
09:21:19|3520.8
09:21:19|3520.8
09:21:20|3520.8
09:21:21|3520.8
09:21:23|3520.8
09:21:23|3520.8
09:21:25|3520.8
09:21:26|3520.87
09:21:27|3520.87
09:21:28|3520.87
09:21:29|3520.87
09:21:30|3520.87
09:21:31|3520.87
09:21:32|3520.87
09:21:33|3520.87
09:21:34|3520.87
09:21:36|3520.87
09:21:37|3520.81
09:21:38|3520.81
09:21:38|3520.81
09:21:40|3520.81
09:21:40|3520.81
09:21:41|3520.81
09:21:43|3520.81
09:21:43|3520.81
09:21:45|3520.81
09:21:45|3520.81
09:21:47|3520.81
09:21:48|3520.81
09:21:49|3520.81
09:21:50|3520.81
09:21:51|3520.81
09:21:52|3520.81
09:21:53|3520.81
09:21:53|3520.81
09:21:55|3520.81
09:21:56|3520.81
09:21:57|3520.81
09:21:58|3520.81
09:21:59|3520.81
09:22:00|3520.81
09:22:01|3520.81
09:22:02|3520.81
09:22:03|3520.81
09:22:04|3520.81
09:22:05|3520.81
09:22:06|3520.81
09:22:07|3520.81
09:22:08|3520.81
09:22:09|3520.81
09:22:10|3520.81
09:22:12|3520.81
09:22:12|3520.81
09:22:13|3520.81
09:22:14|3520.81
09:22:16|3520.81
09:22:17|3520.81
09:22:17|3520.81
09:22:19|3521.39
09:22:20|3521.39
09:22:21|3521.39
09:22:22|3521.39
09:22:23|3521.39
09:22:24|3521.39
09:22:25|3521.39
09:22:26|3521.39
09:22:27|3521.39
09:22:28|3521.39
09:22:29|3521.39
09:22:30|3521.39
09:22:31|3520.81
09:22:32|3520.81
09:22:33|3520.81
09:22:34|3520.81
09:22:35|3520.81
09:22:36|3520.81
09:22:37|3520.81
09:22:38|3520.81
09:22:39|3520.81
09:22:41|3520.81
09:22:42|3520.81
09:22:43|3520.81
09:22:44|3520.81
09:22:45|3520.81
09:22:46|3520.42
09:22:47|3520.42
09:22:48|3520.42
09:22:49|3520.42
09:22:50|3520.42
09:22:50|3520.42
09:22:52|3520.42
09:22:53|3520.42
09:22:54|3520.42
09:22:55|3520.42
09:22:56|3520.42
09:22:57|3520.42
09:22:58|3520.42
09:22:59|3520.77
09:22:59|3520.77
09:23:01|3520.77
09:23:01|3520.77
09:23:03|3521.23
09:23:03|3521.23
09:23:04|3521.23
09:23:06|3521.23
09:23:06|3521.23
09:23:08|3521.23
09:23:09|3521.23
09:23:10|3521.23
09:23:11|3521.23
09:23:12|3521.23
09:23:13|3521.23
09:23:14|3521.23
09:23:15|3521.23
09:23:16|3521.23
09:23:17|3521.23
09:23:18|3521.23
09:23:19|3521.23
09:23:20|3521.23
09:23:21|3521.23
09:23:22|3521.23
09:23:23|3521.23
09:23:24|3521.23
09:23:26|3521.23
09:23:27|3521.23
09:23:28|3521.23
09:23:29|3521.23
09:23:30|3521.23
09:23:31|3521.23
09:23:33|3521.23
09:23:33|3521.23
09:23:35|3521.23
09:23:36|3521.23
09:23:38|3521.23
09:23:38|3522.2
09:23:39|3522.2
09:23:41|3522.2
09:23:42|3522.2
09:23:44|3522.2
09:23:45|3522.2
09:23:46|3522.2
09:23:47|3522.2
09:23:48|3522.2
09:23:49|3522.2
09:23:50|3522.2
09:23:50|3522.2
09:23:52|3521.71
09:23:52|3521.71
09:23:54|3521.71
09:23:55|3521.71
09:23:56|3521.71
09:23:58|3521.71
09:23:59|3521.75
09:24:00|3521.75
09:24:01|3521.75
09:24:01|3521.75
09:24:04|3521.75
09:24:04|3521.75
09:24:06|3521.75
09:24:07|3521.75
09:24:07|3521.75
09:24:08|3521.75
09:24:09|3521.75
09:24:10|3521.75
09:24:11|3521.75
09:24:12|3521.75
09:24:13|3521.75
09:24:14|3521.75
09:24:15|3521.75
09:24:16|3521.75
09:24:17|3521.75
09:24:18|3521.75
09:24:19|3523.24
09:24:20|3523.24
09:24:21|3523.24
09:24:23|3523.24
09:24:23|3523.24
09:24:24|3523.24
09:24:26|3523.24
09:24:27|3523.24
09:24:27|3523.24
09:24:28|3523.24
09:24:29|3523.24
09:24:30|3523.24
09:24:32|3523.2
09:24:33|3523.2
09:24:35|3523.2
09:24:36|3523.2
09:24:37|3523.2
09:24:37|3523.2
09:24:38|3523.2
09:24:40|3523.2
09:24:42|3523.2
09:24:43|3523.2
09:24:44|3523.2
09:24:44|3523.2
09:24:45|3523.2
09:24:47|3523.2
09:24:48|3523.2
09:24:49|3523.2
09:24:50|3523.2
09:24:50|3523.2
09:24:52|3523.2
09:24:53|3523.2
09:24:54|3523.2
09:24:55|3523.2
09:24:56|3523.2
09:24:57|3523.2
09:24:58|3523.2
09:25:00|3523.2
09:25:00|3523.2
09:25:02|3523.2
09:25:03|3523.2
09:25:04|3523.2
09:25:04|3523.2
09:25:06|3523.2
09:25:06|3523.2
09:25:08|3523.2
09:25:08|3523.2
09:25:10|3523.2
09:25:11|3523.2
09:25:11|3523.2
09:25:12|3523.2
09:25:14|3523.2
09:25:14|3523.
09:25:15|3523.
09:25:16|3523.
09:25:18|3523.
09:25:19|3523.
09:25:20|3523.
09:25:21|3523.
09:25:21|3523.
09:25:23|3523.
09:25:24|3523.
09:25:25|3523.
09:25:25|3523.
09:25:26|3521.8
09:25:27|3521.8
09:25:29|3521.8
09:25:30|3521.8
09:25:30|3521.8
09:25:32|3521.
09:25:32|3521.
09:25:34|3521.
09:25:36|3521.
09:25:37|3521.
09:25:39|3521.
09:25:40|3521.
09:25:41|3521.
09:25:43|3521.
09:25:43|3521.
09:25:44|3520.28
09:25:45|3520.28
09:25:46|3520.28
09:25:47|3520.28
09:25:48|3520.28
09:25:49|3520.1
09:25:51|3520.1
09:25:52|3520.1
09:25:52|3520.1
09:25:53|3520.1
09:25:55|3520.1
09:25:55|3520.1
09:25:57|3520.11
09:25:58|3520.83
09:25:59|3520.83
09:26:00|3521.39
09:26:01|3521.39
09:26:02|3521.39
09:26:03|3521.39
09:26:04|3521.39
09:26:05|3521.39
09:26:06|3520.62
09:26:07|3520.62
09:26:08|3520.8
09:26:09|3520.8
09:26:10|3520.8
09:26:11|3520.8
09:26:12|3520.8
09:26:13|3520.8
09:26:14|3520.8
09:26:15|3520.8
09:26:17|3520.8
09:26:17|3520.8
09:26:18|3520.8
09:26:19|3520.8
09:26:20|3520.8
09:26:21|3520.8
09:26:22|3520.8
09:26:24|3520.8
09:26:25|3520.8
09:26:25|3520.8
09:26:26|3520.8
09:26:28|3519.91
09:26:28|3519.91
09:26:29|3519.91
09:26:30|3519.91
09:26:31|3519.91
09:26:32|3519.91
09:26:34|3519.91
09:26:34|3519.71
09:26:36|3519.71
09:26:37|3519.71
09:26:38|3519.71
09:26:40|3519.71
09:26:41|3519.71
09:26:42|3519.71
09:26:43|3519.71
09:26:44|3519.71
09:26:46|3519.13
09:26:47|3519.13
09:26:48|3519.13
09:26:48|3519.13
09:26:49|3519.13
09:26:50|3519.13
09:26:52|3519.13
09:26:53|3519.13
09:26:54|3519.13
09:26:55|3519.13
09:26:56|3519.13
09:26:56|3519.13
09:26:59|3519.13
09:26:59|3518.82
09:27:01|3518.81
09:27:02|3518.81
09:27:02|3518.81
09:27:04|3518.81
09:27:05|3518.81
09:27:05|3518.81
09:27:07|3518.81
09:27:08|3518.81
09:27:09|3518.81
09:27:10|3517.84
09:27:12|3515.56
09:27:13|3515.57
09:27:13|3516.8
09:27:15|3518.2
09:27:15|3518.2
09:27:17|3518.2
09:27:18|3518.2
09:27:18|3518.2
09:27:20|3519.4
09:27:21|3519.4
09:27:21|3519.4
09:27:22|3519.4
09:27:24|3519.4
09:27:25|3520.11
09:27:26|3520.11
09:27:27|3520.11
09:27:28|3520.11
09:27:29|3520.11
09:27:30|3520.11
09:27:31|3520.11
09:27:32|3520.11
09:27:33|3520.11
09:27:34|3520.11
09:27:35|3520.11
09:27:36|3520.11
09:27:37|3520.11
09:27:38|3520.11
09:27:39|3522.11
09:27:40|3522.11
09:27:42|3522.08
09:27:42|3522.08
09:27:43|3521.07
09:27:44|3521.07
09:27:46|3521.07
09:27:47|3521.07
09:27:48|3521.07
09:27:49|3521.07
09:27:49|3521.07
09:27:52|3521.07
09:27:53|3521.07
09:27:53|3521.07
09:27:54|3521.07
09:27:56|3521.28
09:27:57|3521.28
09:27:58|3521.28
09:27:59|3521.28
09:28:00|3521.28
09:28:01|3521.28
09:28:02|3521.28
09:28:03|3521.28
09:28:04|3521.28
09:28:05|3521.28
09:28:06|3521.28
09:28:07|3521.4
09:28:08|3521.6
09:28:10|3521.7
09:28:10|3521.7
09:28:11|3521.7
09:28:13|3521.95
09:28:14|3521.95
09:28:15|3521.95
09:28:16|3521.95
09:28:17|3521.95
09:28:18|3521.95
09:28:19|3521.95
09:28:20|3521.95
09:28:21|3521.95
09:28:22|3521.95
09:28:23|3521.73
09:28:24|3521.73
09:28:26|3521.73
09:28:27|3521.73
09:28:27|3521.73
09:28:29|3521.73
09:28:29|3521.73
09:28:30|3521.73
09:28:32|3521.73
09:28:33|3521.73
09:28:34|3521.73
09:28:36|3521.73
09:28:37|3521.73
09:28:38|3521.73
09:28:40|3521.73
09:28:41|3521.73
09:28:42|3521.73
09:28:43|3521.73
09:28:45|3521.73
09:28:45|3521.73
09:28:47|3520.6
09:28:48|3520.6
09:28:49|3520.6
09:28:50|3520.6
09:28:51|3520.59
09:28:52|3520.59
09:28:53|3520.59
09:28:54|3520.59
09:28:55|3520.59
09:28:56|3520.59
09:28:57|3520.59
09:28:58|3520.59
09:28:59|3520.59
09:29:00|3520.59
09:29:01|3520.59
09:29:02|3520.59
09:29:04|3520.59
09:29:04|3520.59
09:29:06|3520.59
09:29:07|3520.59
09:29:08|3520.59
09:29:09|3520.59
09:29:10|3520.59
09:29:11|3520.59
09:29:12|3520.59
09:29:13|3520.59
09:29:14|3520.59
09:29:15|3520.59
09:29:16|3519.46
09:29:18|3519.46
09:29:18|3519.46
09:29:19|3519.46
09:29:20|3519.46
09:29:21|3519.46
09:29:22|3519.46
09:29:24|3519.46
09:29:24|3519.28
09:29:25|3519.28
09:29:26|3519.28
09:29:27|3519.28
09:29:29|3519.28
09:29:30|3519.28
09:29:31|3519.28
09:29:31|3519.28
09:29:33|3519.28
09:29:34|3519.28
09:29:35|3519.28
09:29:36|3519.28
09:29:37|3519.28
09:29:38|3519.28
09:29:39|3519.28
09:29:41|3519.28
09:29:41|3519.28
09:29:42|3519.28
09:29:44|3519.28
09:29:45|3519.28
09:29:46|3519.28
09:29:47|3519.28
09:29:48|3519.28
09:29:49|3519.28
09:29:50|3519.28
09:29:52|3519.28
09:29:53|3519.28
09:29:53|3519.28
09:29:55|3519.28
09:29:55|3519.28
09:29:57|3519.28
09:29:58|3519.28
09:29:58|3519.22
09:30:00|3519.22
09:30:00|3519.22
09:30:02|3519.22
09:30:03|3519.22
09:30:04|3519.4
09:30:05|3519.4
09:30:06|3519.4
09:30:07|3519.4
09:30:08|3519.4
09:30:09|3519.4
09:30:10|3519.4
09:30:11|3518.8
09:30:13|3518.8
09:30:14|3518.68
09:30:14|3518.68
09:30:16|3518.68
09:30:17|3518.68
09:30:17|3518.68
09:30:18|3518.68
09:30:19|3518.68
09:30:20|3518.68
09:30:21|3518.68
09:30:22|3518.68
09:30:23|3518.68
09:30:24|3518.68
09:30:25|3518.68
09:30:26|3518.68
09:30:27|3518.68
09:30:28|3518.68
09:30:29|3518.68
09:30:30|3518.68
09:30:31|3518.68
09:30:32|3518.68
09:30:34|3518.68
09:30:35|3518.68
09:30:35|3518.68
09:30:36|3518.68
09:30:38|3518.68
09:30:39|3518.68
09:30:40|3518.68
09:30:42|3518.68
09:30:43|3518.68
09:30:44|3518.68
09:30:44|3518.68
09:30:46|3518.68
09:30:46|3518.68
09:30:48|3518.68
09:30:48|3518.68
09:30:50|3519.19
09:30:50|3519.19
09:30:51|3519.19
09:30:53|3519.19
09:30:53|3519.19
09:30:55|3519.19
09:30:55|3519.19
09:30:56|3519.19
09:30:58|3518.58
09:30:59|3518.58
09:31:00|3518.58
09:31:01|3518.58
09:31:03|3518.58
09:31:03|3518.58
09:31:05|3518.58
09:31:05|3518.58
09:31:06|3518.58
09:31:07|3518.58
09:31:08|3518.58
09:31:09|3518.58
09:31:10|3518.58
09:31:11|3518.58
09:31:12|3518.58
09:31:14|3518.58
09:31:14|3516.79
09:31:15|3516.79
09:31:17|3516.79
09:31:18|3516.79
09:31:18|3516.79
09:31:19|3516.79
09:31:20|3516.8
09:31:21|3516.7
09:31:22|3516.7
09:31:24|3516.7
09:31:24|3516.7
09:31:26|3516.7
09:31:26|3516.7
09:31:27|3516.7
09:31:28|3516.7
09:31:29|3516.7
09:31:30|3516.7
09:31:32|3516.7
09:31:32|3516.7
09:31:34|3516.7
09:31:34|3516.7
09:31:36|3516.7
09:31:36|3516.7
09:31:37|3516.7
09:31:38|3517.59
09:31:40|3517.59
09:31:41|3517.59
09:31:42|3517.59
09:31:44|3517.59
09:31:44|3517.59
09:31:46|3517.59
09:31:46|3517.6
09:31:48|3517.6
09:31:49|3517.6
09:31:50|3517.6
09:31:51|3517.6
09:31:52|3517.6
09:31:53|3517.59
09:31:54|3517.59
09:31:55|3517.59
09:31:56|3516.8
09:31:57|3516.8
09:31:58|3516.8
09:31:59|3516.8
09:32:00|3516.8
09:32:01|3516.8
09:32:02|3516.8
09:32:03|3516.8
09:32:04|3516.8
09:32:05|3516.8
09:32:06|3517.2
09:32:07|3517.2
09:32:08|3515.81
09:32:09|3515.81
09:32:10|3515.81
09:32:11|3515.81
09:32:12|3515.81
09:32:13|3515.81
09:32:14|3515.81
09:32:16|3515.81
09:32:17|3515.81
09:32:18|3515.81
09:32:18|3515.81
09:32:19|3515.81
09:32:20|3515.81
09:32:21|3515.81
09:32:23|3515.81
09:32:23|3515.81
09:32:24|3515.81
09:32:25|3517.39
09:32:26|3517.39
09:32:27|3517.39
09:32:28|3517.39
09:32:30|3517.39
09:32:30|3517.39
09:32:31|3517.39
09:32:32|3517.39
09:32:34|3517.39
09:32:35|3517.39
09:32:36|3517.39
09:32:37|3517.39
09:32:38|3517.39
09:32:38|3517.39
09:32:40|3517.39
09:32:42|3517.39
09:32:42|3517.2
09:32:43|3517.2
09:32:45|3517.
09:32:46|3517.
09:32:47|3517.
09:32:48|3517.
09:32:49|3517.
09:32:50|3517.
09:32:52|3517.
09:32:53|3517.
09:32:54|3517.
09:32:56|3517.
09:32:57|3517.
09:32:57|3517.
09:32:59|3516.82
09:33:00|3517.
09:33:01|3517.03
09:33:02|3517.2
09:33:03|3517.2
09:33:03|3517.2
09:33:05|3517.2
09:33:06|3517.2
09:33:06|3517.8
09:33:08|3517.8
09:33:08|3517.71
09:33:10|3517.71
09:33:11|3517.71
09:33:12|3517.71
09:33:13|3517.71
09:33:13|3517.8
09:33:15|3517.8
09:33:16|3517.8
09:33:17|3517.8
09:33:18|3517.8
09:33:19|3518.
09:33:20|3518.
09:33:21|3518.
09:33:22|3518.
09:33:23|3518.
09:33:24|3518.
09:33:25|3518.
09:33:26|3519.06
09:33:27|3519.06
09:33:28|3519.26
09:33:29|3519.26
09:33:30|3519.26
09:33:31|3519.26
09:33:32|3519.26
09:33:33|3519.26
09:33:34|3519.26
09:33:35|3519.26
09:33:36|3519.26
09:33:37|3519.26
09:33:38|3519.26
09:33:39|3519.26
09:33:40|3519.26
09:33:42|3519.26
09:33:42|3519.26
09:33:44|3519.26
09:33:45|3519.26
09:33:46|3519.26
09:33:48|3519.26
09:33:48|3519.4
09:33:49|3519.4
09:33:51|3519.4
09:33:51|3519.4
09:33:52|3519.4
09:33:53|3519.4
09:33:54|3519.4
09:33:56|3519.4
09:33:56|3518.82
09:33:57|3518.82
09:33:58|3518.82
09:33:59|3518.82
09:34:01|3518.82
09:34:02|3518.82
09:34:03|3518.82
09:34:04|3518.82
09:34:04|3518.82
09:34:05|3518.82
09:34:07|3518.82
09:34:08|3518.82
09:34:08|3518.82
09:34:09|3518.82
09:34:10|3518.82
09:34:12|3518.82
09:34:13|3518.82
09:34:14|3518.82
09:34:15|3518.82
09:34:16|3518.82
09:34:17|3518.82
09:34:18|3518.82
09:34:19|3518.82
09:34:20|3518.82
09:34:21|3518.82
09:34:22|3518.82
09:34:23|3518.82
09:34:24|3518.82
09:34:25|3518.82
09:34:26|3518.82
09:34:28|3518.82
09:34:28|3518.82
09:34:30|3518.82
09:34:31|3518.82
09:34:32|3518.82
09:34:32|3518.82
09:34:34|3518.82
09:34:35|3518.82
09:34:35|3518.82
09:34:37|3518.82
09:34:38|3518.82
09:34:39|3518.82
09:34:39|3518.82
09:34:40|3518.82
09:34:42|3518.82
09:34:44|3518.82
09:34:45|3518.82
09:34:47|3518.82
09:34:48|3518.82
09:34:49|3517.49
09:34:50|3517.49
09:34:51|3517.49
09:34:52|3517.49
09:34:53|3517.49
09:34:54|3517.49
09:34:56|3517.49
09:34:56|3517.49
09:34:57|3517.49
09:34:59|3517.49
09:34:59|3517.49
09:35:00|3517.49
09:35:01|3517.49
09:35:02|3517.49
09:35:03|3517.49
09:35:04|3517.49
09:35:06|3517.49
09:35:06|3517.49
09:35:08|3517.49
09:35:09|3517.49
09:35:10|3517.49
09:35:10|3517.49
09:35:11|3517.49
09:35:12|3517.49
09:35:13|3517.49
09:35:14|3517.49
09:35:15|3517.49
09:35:17|3517.41
09:35:17|3517.41
09:35:18|3517.41
09:35:20|3517.41
09:35:20|3517.41
09:35:22|3517.41
09:35:22|3517.41
09:35:23|3517.41
09:35:25|3517.41
09:35:25|3517.41
09:35:26|3517.41
09:35:28|3517.41
09:35:28|3517.41
09:35:29|3517.41
09:35:31|3517.51
09:35:31|3517.51
09:35:32|3517.51
09:35:33|3517.51
09:35:34|3517.51
09:35:36|3517.51
09:35:37|3517.51
09:35:37|3517.51
09:35:38|3517.51
09:35:39|3517.51
09:35:41|3517.51
09:35:42|3517.01
09:35:43|3517.01
09:35:44|3517.01
09:35:45|3517.01
09:35:46|3517.01
09:35:47|3517.01
09:35:48|3516.77
09:35:49|3516.77
09:35:50|3516.77
09:35:51|3516.77
09:35:53|3516.77
09:35:54|3516.77
09:35:54|3516.77
09:35:56|3516.77
09:35:56|3516.77
09:35:58|3516.77
09:35:59|3516.77
09:36:00|3516.61
09:36:01|3516.61
09:36:02|3516.61
09:36:03|3516.18
09:36:04|3516.18
09:36:05|3516.18
09:36:06|3516.18
09:36:06|3516.18
09:36:09|3516.18
09:36:10|3516.18
09:36:10|3516.18
09:36:11|3516.18
09:36:12|3516.18
09:36:13|3516.18
09:36:14|3516.18
09:36:15|3516.18
09:36:17|3516.18
09:36:17|3516.18
09:36:18|3516.18
09:36:20|3516.18
09:36:20|3516.18
09:36:22|3516.18
09:36:22|3516.18
09:36:23|3516.18
09:36:25|3516.18
09:36:26|3516.22
09:36:27|3516.22
09:36:28|3516.22
09:36:29|3516.22
09:36:30|3516.22
09:36:31|3516.22
09:36:31|3516.22
09:36:33|3516.22
09:36:34|3516.22
09:36:35|3516.22
09:36:36|3516.22
09:36:37|3516.22
09:36:38|3516.22
09:36:39|3516.22
09:36:40|3516.22
09:36:42|3516.22
09:36:43|3516.22
09:36:44|3516.22
09:36:45|3516.22
09:36:47|3516.22
09:36:48|3516.22
09:36:49|3516.22
09:36:50|3516.22
09:36:51|3516.22
09:36:53|3516.22
09:36:54|3516.22
09:36:55|3516.22
09:36:55|3516.22
09:36:57|3516.22
09:36:58|3516.22
09:36:59|3516.22
09:37:00|3516.22
09:37:01|3516.22
09:37:02|3516.22
09:37:03|3516.22
09:37:05|3516.22
09:37:05|3516.22
09:37:06|3516.22
09:37:07|3516.22
09:37:09|3516.22
09:37:09|3516.22
09:37:10|3516.22
09:37:12|3516.22
09:37:12|3516.22
09:37:14|3516.22
09:37:15|3516.22
09:37:17|3516.22
09:37:17|3515.61
09:37:18|3515.17
09:37:19|3514.68
09:37:20|3514.68
09:37:21|3514.68
09:37:22|3514.43
09:37:23|3514.43
09:37:24|3514.43
09:37:25|3514.42
09:37:27|3514.42
09:37:27|3514.42
09:37:28|3514.42
09:37:29|3514.42
09:37:31|3514.42
09:37:32|3514.21
09:37:32|3515.39
09:37:34|3515.39
09:37:34|3515.39
09:37:36|3515.39
09:37:36|3515.61
09:37:37|3515.61
09:37:39|3515.61
09:37:39|3515.61
09:37:40|3516.7
09:37:42|3516.7
09:37:43|3516.7
09:37:43|3516.7
09:37:44|3516.7
09:37:45|3516.7
09:37:47|3516.7
09:37:49|3516.7
09:37:51|3516.7
09:37:51|3516.7
09:37:53|3516.7
09:37:54|3516.7
09:37:56|3516.7
09:37:56|3516.7
09:37:58|3516.7
09:37:59|3516.7
09:38:00|3516.7
09:38:01|3516.7
09:38:02|3516.3
09:38:04|3516.3
09:38:04|3516.3
09:38:05|3516.3
09:38:07|3516.3
09:38:08|3516.3
09:38:09|3516.8
09:38:10|3516.8
09:38:11|3516.8
09:38:11|3516.8
09:38:13|3516.8
09:38:13|3516.8
09:38:15|3516.8
09:38:16|3516.8
09:38:17|3516.8
09:38:19|3516.8
09:38:19|3516.8
09:38:21|3516.8
09:38:22|3516.8
09:38:23|3516.8
09:38:25|3516.8
09:38:25|3516.8
09:38:27|3516.8
09:38:28|3516.8
09:38:29|3516.8
09:38:30|3516.8
09:38:31|3516.8
09:38:32|3516.8
09:38:33|3516.8
09:38:34|3516.8
09:38:36|3516.8
09:38:36|3516.8
09:38:38|3516.8
09:38:38|3516.8
09:38:40|3516.8
09:38:41|3516.8
09:38:41|3516.8
09:38:43|3516.8
09:38:43|3516.8
09:38:45|3516.8
09:38:45|3516.8
09:38:47|3516.8
09:38:48|3516.8
09:38:48|3516.8
09:38:49|3516.8
09:38:52|3517.2
09:38:52|3517.2
09:38:54|3517.2
09:38:55|3517.2
09:38:56|3517.2
09:38:57|3517.2
09:38:58|3517.2
09:38:59|3517.2
09:39:00|3517.01
09:39:02|3517.01
09:39:03|3517.01
09:39:04|3517.01
09:39:04|3517.01
09:39:05|3517.01
09:39:07|3517.01
09:39:09|3517.01
09:39:10|3517.01
09:39:11|3517.01
09:39:12|3517.01
09:39:13|3517.01
09:39:14|3517.01
09:39:15|3517.01
09:39:16|3517.4
09:39:17|3517.4
09:39:18|3517.4
09:39:19|3517.4
09:39:20|3517.4
09:39:21|3517.4
09:39:22|3517.4
09:39:23|3517.4
09:39:24|3517.4
09:39:25|3517.4
09:39:27|3517.4
09:39:28|3517.4
09:39:29|3517.4
09:39:30|3517.4
09:39:31|3517.4
09:39:32|3517.4
09:39:33|3517.4
09:39:34|3517.4
09:39:35|3517.4
09:39:36|3517.4
09:39:37|3517.4
09:39:38|3517.48
09:39:40|3517.48
09:39:40|3517.48
09:39:41|3517.48
09:39:42|3517.48
09:39:44|3517.48
09:39:44|3517.48
09:39:46|3517.48
09:39:47|3517.48
09:39:48|3517.48
09:39:50|3517.48
09:39:51|3517.48
09:39:52|3517.48
09:39:53|3517.48
09:39:54|3517.48
09:39:55|3517.48
09:39:56|3517.48
09:39:58|3517.48
09:39:59|3516.8
09:39:59|3516.8
09:40:00|3516.8
09:40:02|3516.6
09:40:04|3516.6
09:40:05|3516.6
09:40:05|3516.6
09:40:07|3516.6
09:40:08|3516.6
09:40:09|3516.6
09:40:09|3516.6
09:40:11|3514.89
09:40:12|3514.89
09:40:12|3514.89
09:40:14|3514.89
09:40:15|3514.89
09:40:16|3514.2
09:40:17|3513.98
09:40:17|3513.98
09:40:19|3513.98
09:40:20|3513.98
09:40:21|3513.98
09:40:22|3513.61
09:40:23|3513.61
09:40:23|3513.61
09:40:25|3513.8
09:40:25|3513.8
09:40:27|3513.8
09:40:28|3513.8
09:40:28|3513.8
09:40:29|3513.83
09:40:31|3513.83
09:40:32|3514.
09:40:33|3514.
09:40:34|3513.81
09:40:36|3513.81
09:40:36|3513.81
09:40:38|3513.81
09:40:39|3513.81
09:40:40|3513.81
09:40:41|3513.81
09:40:42|3513.6
09:40:42|3513.59
09:40:44|3513.31
09:40:44|3513.2
09:40:45|3513.2
09:40:46|3513.14
09:40:47|3513.14
09:40:49|3513.14
09:40:51|3513.14
09:40:52|3513.02
09:40:53|3513.02
09:40:54|3512.64
09:40:55|3512.16
09:40:56|3512.15
09:40:57|3512.15
09:40:58|3512.15
09:41:00|3512.29
09:41:01|3512.29
09:41:02|3512.29
09:41:03|3512.29
09:41:04|3512.29
09:41:05|3512.29
09:41:07|3511.88
09:41:08|3511.53
09:41:10|3511.53
09:41:10|3511.53
09:41:12|3511.43
09:41:12|3511.43
09:41:13|3511.43
09:41:14|3511.43
09:41:16|3511.43
09:41:16|3511.43
09:41:18|3511.43
09:41:19|3511.43
09:41:19|3511.43
09:41:20|3511.43
09:41:21|3511.43
09:41:23|3511.43
09:41:23|3511.43
09:41:25|3511.43
09:41:26|3511.43
09:41:27|3511.43
09:41:28|3511.43
09:41:29|3511.43
09:41:30|3511.43
09:41:30|3511.43
09:41:32|3511.43
09:41:33|3511.43
09:41:34|3511.43
09:41:35|3511.43
09:41:36|3512.92
09:41:37|3512.92
09:41:38|3512.92
09:41:40|3513.05
09:41:40|3513.05
09:41:41|3513.05
09:41:42|3513.05
09:41:43|3513.05
09:41:45|3513.05
09:41:46|3513.05
09:41:47|3513.05
09:41:48|3513.05
09:41:49|3513.05
09:41:51|3513.05
09:41:52|3513.05
09:41:53|3513.05
09:41:54|3513.05
09:41:55|3513.05
09:41:56|3513.05
09:41:57|3514.25
09:41:57|3514.25
09:41:59|3514.25
09:42:00|3514.25
09:42:00|3515.02
09:42:02|3515.02
09:42:02|3515.02
09:42:03|3515.02
09:42:04|3515.02
09:42:06|3515.02
09:42:07|3515.02
09:42:08|3515.02
09:42:09|3515.02
09:42:10|3515.02
09:42:11|3515.02
09:42:12|3515.02
09:42:13|3515.02
09:42:14|3515.02
09:42:15|3515.02
09:42:16|3514.03
09:42:17|3514.03
09:42:18|3514.03
09:42:19|3513.18
09:42:20|3513.18
09:42:21|3513.18
09:42:23|3513.18
09:42:23|3513.18
09:42:24|3513.18
09:42:25|3513.05
09:42:27|3513.05
09:42:28|3513.05
09:42:29|3513.
09:42:29|3513.
09:42:31|3513.
09:42:31|3513.
09:42:33|3513.
09:42:34|3513.
09:42:35|3512.
09:42:36|3511.6
09:42:37|3511.6
09:42:39|3511.6
09:42:39|3511.6
09:42:40|3511.6
09:42:41|3511.6
09:42:42|3511.19
09:42:44|3511.19
09:42:45|3511.08
09:42:46|3511.08
09:42:47|3511.08
09:42:47|3511.08
09:42:48|3510.86
09:42:50|3510.86
09:42:52|3510.86
09:42:52|3510.86
09:42:54|3510.6
09:42:54|3510.6
09:42:56|3510.6
09:42:56|3510.6
09:42:58|3510.6
09:42:59|3510.6
09:43:01|3510.6
09:43:02|3510.6
09:43:03|3510.6
09:43:03|3510.43
09:43:04|3510.43
09:43:06|3510.43
09:43:07|3510.43
09:43:08|3510.43
09:43:09|3510.43
09:43:10|3510.43
09:43:11|3510.43
09:43:12|3510.43
09:43:13|3510.43
09:43:14|3510.43
09:43:15|3510.43
09:43:16|3510.43
09:43:17|3510.43
09:43:18|3510.43
09:43:19|3510.43
09:43:20|3510.43
09:43:21|3510.43
09:43:22|3510.43
09:43:23|3510.43
09:43:25|3510.2
09:43:26|3510.2
09:43:27|3510.2
09:43:28|3509.55
09:43:29|3509.55
09:43:31|3509.77
09:43:31|3509.77
09:43:32|3509.77
09:43:33|3509.57
09:43:35|3509.57
09:43:36|3509.57
09:43:37|3509.57
09:43:37|3509.57
09:43:39|3509.57
09:43:39|3509.57
09:43:40|3509.57
09:43:42|3509.57
09:43:42|3509.57
09:43:43|3509.57
09:43:44|3509.57
09:43:46|3509.57
09:43:47|3509.57
09:43:47|3509.57
09:43:48|3509.57
09:43:50|3509.57
09:43:52|3509.34
09:43:54|3509.34
09:43:55|3509.34
09:43:56|3509.34
09:43:57|3509.34
09:43:58|3509.34
09:43:59|3509.34
09:44:01|3509.34
09:44:02|3509.34
09:44:02|3509.34
09:44:03|3509.34
09:44:05|3509.34
09:44:06|3509.34
09:44:07|3509.34
09:44:07|3509.34
09:44:08|3509.34
09:44:09|3510.2
09:44:11|3510.2
09:44:12|3510.2
09:44:13|3510.2
09:44:14|3510.2
09:44:15|3509.95
09:44:16|3509.95
09:44:17|3509.95
09:44:18|3509.95
09:44:19|3509.95
09:44:20|3509.95
09:44:21|3509.95
09:44:22|3509.95
09:44:23|3509.95
09:44:24|3509.95
09:44:26|3509.95
09:44:26|3509.95
09:44:27|3509.95
09:44:29|3509.95
09:44:29|3509.95
09:44:30|3509.95
09:44:31|3509.95
09:44:32|3509.95
09:44:33|3509.95
09:44:35|3509.95
09:44:36|3511.02
09:44:37|3511.02
09:44:37|3511.02
09:44:38|3511.02
09:44:40|3511.02
09:44:40|3511.02
09:44:41|3511.02
09:44:42|3511.02
09:44:43|3511.02
09:44:44|3511.02
09:44:46|3511.02
09:44:46|3511.02
09:44:47|3511.02
09:44:49|3511.02
09:44:50|3511.02
09:44:50|3511.02
09:44:51|3511.02
09:44:53|3511.02
09:44:53|3511.02
09:44:54|3511.02
09:44:55|3511.02
09:44:56|3511.02
09:44:58|3511.02
09:44:59|3511.02
09:45:00|3511.63
09:45:01|3511.63
09:45:02|3511.72
09:45:03|3511.72
09:45:04|3511.72
09:45:05|3511.
09:45:06|3511.
09:45:07|3511.
09:45:08|3511.
09:45:09|3511.
09:45:11|3511.21
09:45:11|3511.21
09:45:12|3511.21
09:45:13|3511.21
09:45:14|3511.21
09:45:15|3511.21
09:45:17|3511.21
09:45:17|3511.21
09:45:18|3511.21
09:45:19|3511.33
09:45:20|3511.33
09:45:21|3511.33
09:45:22|3511.33
09:45:23|3511.33
09:45:24|3511.33
09:45:25|3511.33
09:45:27|3511.33
09:45:28|3511.62
09:45:28|3511.62
09:45:29|3511.62
09:45:30|3511.62
09:45:31|3511.62
09:45:32|3511.62
09:45:34|3511.62
09:45:34|3511.62
09:45:35|3511.62
09:45:37|3511.62
09:45:37|3511.62
09:45:38|3511.62
09:45:40|3510.61
09:45:40|3510.61
09:45:41|3510.61
09:45:42|3510.61
09:45:44|3510.61
09:45:44|3510.61
09:45:45|3510.61
09:45:46|3510.61
09:45:48|3510.61
09:45:49|3510.61
09:45:50|3510.61
09:45:51|3510.61
09:45:52|3510.61
09:45:53|3510.61
09:45:54|3510.61
09:45:55|3510.61
09:45:56|3510.61
09:45:57|3510.61
09:45:59|3510.61
09:45:59|3510.61
09:46:00|3510.61
09:46:01|3510.61
09:46:03|3511.05
09:46:04|3511.05
09:46:04|3511.05
09:46:05|3511.05
09:46:06|3511.05
09:46:07|3511.05
09:46:09|3511.05
09:46:09|3511.05
09:46:11|3511.05
09:46:11|3511.05
09:46:12|3511.05
09:46:14|3511.05
09:46:15|3511.05
09:46:15|3511.05
09:46:16|3511.05
09:46:18|3511.05
09:46:19|3511.05
09:46:20|3511.05
09:46:20|3511.05
09:46:22|3511.05
09:46:22|3511.05
09:46:23|3510.93
09:46:25|3510.93
09:46:26|3510.93
09:46:27|3510.93
09:46:28|3510.93
09:46:29|3510.93
09:46:30|3510.93
09:46:31|3510.93
09:46:33|3510.93
09:46:33|3510.93
09:46:35|3510.93
09:46:35|3510.93
09:46:36|3510.93
09:46:37|3510.93
09:46:38|3511.
09:46:39|3511.
09:46:40|3511.
09:46:41|3511.
09:46:42|3511.
09:46:43|3511.
09:46:44|3511.
09:46:45|3511.
09:46:47|3511.
09:46:47|3511.
09:46:48|3511.
09:46:49|3511.
09:46:50|3511.
09:46:51|3511.
09:46:53|3511.
09:46:53|3511.
09:46:55|3511.
09:46:55|3511.
09:46:57|3511.
09:46:58|3511.
09:46:59|3511.
09:46:59|3511.
09:47:01|3511.
09:47:03|3511.
09:47:04|3511.
09:47:05|3511.
09:47:06|3511.
09:47:07|3511.
09:47:07|3511.
09:47:08|3508.99
09:47:10|3508.94
09:47:11|3508.94
09:47:12|3508.94
09:47:13|3508.94
09:47:13|3508.94
09:47:15|3508.94
09:47:16|3508.94
09:47:17|3510.8
09:47:18|3510.8
09:47:19|3510.8
09:47:20|3510.8
09:47:21|3510.8
09:47:22|3510.8
09:47:23|3510.8
09:47:24|3510.8
09:47:25|3511.31
09:47:26|3511.31
09:47:27|3511.31
09:47:28|3511.31
09:47:29|3511.31
09:47:30|3511.31
09:47:31|3511.61
09:47:32|3512.59
09:47:33|3512.59
09:47:34|3512.59
09:47:35|3512.59
09:47:36|3512.59
09:47:37|3512.59
09:47:38|3512.61
09:47:39|3512.61
09:47:41|3512.61
09:47:41|3512.61
09:47:42|3512.61
09:47:43|3512.61
09:47:45|3513.2
09:47:46|3513.2
09:47:47|3513.2
09:47:48|3513.2
09:47:49|3513.2
09:47:49|3513.2
09:47:50|3513.2
09:47:52|3513.2
09:47:52|3513.2
09:47:53|3513.2
09:47:54|3513.2
09:47:56|3513.2
09:47:57|3513.2
09:47:59|3513.2
09:47:59|3512.66
09:48:00|3512.01
09:48:01|3512.01
09:48:02|3512.01
09:48:03|3512.01
09:48:05|3512.01
09:48:05|3512.11
09:48:07|3512.11
09:48:07|3512.11
09:48:09|3512.11
09:48:09|3512.11
09:48:10|3512.11
09:48:11|3512.11
09:48:12|3512.11
09:48:13|3512.11
09:48:14|3512.11
09:48:16|3512.11
09:48:16|3512.11
09:48:17|3512.11
09:48:18|3512.11
09:48:19|3512.11
09:48:20|3512.11
09:48:21|3512.11
09:48:22|3510.78
09:48:23|3510.78
09:48:25|3510.78
09:48:26|3510.78
09:48:27|3510.78
09:48:28|3510.78
09:48:28|3510.78
09:48:30|3510.78
09:48:31|3511.11
09:48:32|3511.11
09:48:33|3511.11
09:48:34|3511.11
09:48:35|3511.11
09:48:36|3511.11
09:48:37|3511.11
09:48:38|3511.11
09:48:39|3511.11
09:48:40|3511.11
09:48:41|3511.11
09:48:42|3511.11
09:48:43|3511.11
09:48:44|3511.11
09:48:45|3511.11
09:48:46|3511.11
09:48:47|3509.66
09:48:48|3509.66
09:48:49|3509.66
09:48:50|3509.66
09:48:52|3509.66
09:48:52|3509.66
09:48:53|3509.66
09:48:54|3509.66
09:48:55|3509.66
09:48:56|3509.37
09:48:58|3509.37
09:48:59|3509.33
09:48:59|3509.33
09:49:01|3509.33
09:49:02|3509.33
09:49:03|3509.33
09:49:04|3509.33
09:49:05|3509.33
09:49:06|3509.33
09:49:07|3509.33
09:49:08|3509.33
09:49:09|3509.33
09:49:10|3508.99
09:49:11|3508.99
09:49:13|3509.2
09:49:14|3509.2
09:49:15|3509.2
09:49:16|3509.2
09:49:16|3509.2
09:49:17|3509.2
09:49:18|3509.2
09:49:20|3509.2
09:49:20|3509.2
09:49:22|3509.59
09:49:23|3509.59
09:49:24|3509.59
09:49:25|3509.59
09:49:26|3509.59
09:49:27|3509.59
09:49:28|3509.59
09:49:29|3509.59
09:49:30|3509.59
09:49:31|3509.59
09:49:32|3509.59
09:49:34|3509.59
09:49:34|3509.59
09:49:35|3509.59
09:49:37|3509.59
09:49:37|3509.59
09:49:38|3509.59
09:49:39|3509.59
09:49:40|3509.59
09:49:41|3509.59
09:49:43|3509.39
09:49:43|3509.39
09:49:44|3509.39
09:49:45|3509.39
09:49:46|3509.39
09:49:48|3509.39
09:49:49|3509.39
09:49:49|3509.39
09:49:51|3509.39
09:49:52|3509.39
09:49:53|3509.39
09:49:54|3509.39
09:49:55|3509.39
09:49:56|3509.39
09:49:57|3509.39
09:49:59|3509.39
09:50:00|3509.39
09:50:01|3509.04
09:50:02|3509.04
09:50:03|3509.04
09:50:04|3509.04
09:50:05|3509.04
09:50:06|3509.04
09:50:07|3509.04
09:50:08|3509.04
09:50:09|3510.2
09:50:10|3510.2
09:50:11|3510.2
09:50:12|3510.2
09:50:13|3510.59
09:50:14|3510.59
09:50:15|3510.59
09:50:16|3511.2
09:50:18|3511.2
09:50:19|3511.2
09:50:19|3511.2
09:50:20|3511.2
09:50:22|3511.2
09:50:22|3511.2
09:50:23|3511.2
09:50:25|3511.4
09:50:25|3511.4
09:50:26|3511.4
09:50:28|3511.4
09:50:29|3511.4
09:50:29|3511.59
09:50:30|3511.59
09:50:32|3511.59
09:50:33|3511.59
09:50:33|3511.59
09:50:35|3511.59
09:50:35|3511.81
09:50:37|3511.81
09:50:37|3511.81
09:50:38|3511.81
09:50:40|3511.81
09:50:40|3511.9
09:50:42|3511.9
09:50:43|3511.9
09:50:43|3511.9
09:50:45|3511.9
09:50:46|3511.9
09:50:47|3511.9
09:50:48|3511.9
09:50:49|3511.4
09:50:50|3511.4
09:50:51|3511.4
09:50:52|3511.4
09:50:52|3511.4
09:50:54|3511.4
09:50:55|3511.4
09:50:56|3511.4
09:50:57|3511.4
09:50:57|3511.4
09:50:58|3511.4
09:51:00|3511.4
09:51:02|3511.2
09:51:02|3511.2
09:51:04|3511.2
09:51:05|3511.2
09:51:05|3511.2
09:51:07|3511.2
09:51:07|3511.2
09:51:09|3511.2
09:51:10|3511.2
09:51:11|3511.2
09:51:12|3511.2
09:51:13|3511.2
09:51:14|3511.2
09:51:15|3511.2
09:51:16|3510.8
09:51:17|3510.8
09:51:18|3510.8
09:51:19|3510.8
09:51:20|3510.8
09:51:21|3510.8
09:51:22|3512.25
09:51:23|3512.25
09:51:24|3512.25
09:51:25|3512.25
09:51:27|3512.25
09:51:27|3512.25
09:51:29|3512.25
09:51:29|3512.25
09:51:31|3512.25
09:51:32|3512.25
09:51:32|3512.25
09:51:33|3512.25
09:51:35|3512.25
09:51:35|3512.25
09:51:37|3512.25
09:51:37|3512.25
09:51:39|3512.25
09:51:40|3512.25
09:51:41|3512.25
09:51:42|3512.25
09:51:43|3512.25
09:51:44|3513.05
09:51:45|3513.95
09:51:46|3513.95
09:51:47|3513.95
09:51:48|3513.95
09:51:49|3513.95
09:51:50|3513.95
09:51:51|3513.95
09:51:52|3513.95
09:51:53|3513.95
09:51:54|3513.95
09:51:55|3513.95
09:51:56|3513.95
09:51:57|3513.95
09:51:58|3513.95
09:51:59|3513.95
09:52:00|3513.95
09:52:02|3513.95
09:52:02|3513.95
09:52:04|3513.95
09:52:05|3513.95
09:52:06|3513.95
09:52:07|3513.4
09:52:09|3513.4
09:52:10|3513.4
09:52:11|3513.21
09:52:12|3513.21
09:52:13|3513.21
09:52:15|3513.21
09:52:16|3513.21
09:52:16|3513.21
09:52:17|3513.21
09:52:18|3513.21
09:52:20|3513.21
09:52:20|3513.21
09:52:22|3513.21
09:52:22|3513.21
09:52:24|3511.16
09:52:25|3511.16
09:52:25|3511.16
09:52:27|3511.16
09:52:27|3511.16
09:52:29|3510.8
09:52:29|3510.8
09:52:30|3510.8
09:52:31|3510.8
09:52:32|3510.8
09:52:33|3510.8
09:52:34|3510.8
09:52:36|3510.8
09:52:37|3510.8
09:52:38|3510.8
09:52:39|3510.8
09:52:40|3510.8
09:52:41|3510.8
09:52:41|3510.8
09:52:42|3510.8
09:52:44|3510.8
09:52:45|3510.8
09:52:46|3510.8
09:52:47|3510.8
09:52:47|3513.6
09:52:49|3513.6
09:52:50|3513.6
09:52:51|3513.6
09:52:52|3513.6
09:52:52|3513.6
09:52:54|3513.6
09:52:55|3513.6
09:52:56|3513.6
09:52:57|3513.6
09:52:58|3513.6
09:52:59|3513.6
09:53:01|3513.6
09:53:02|3513.6
09:53:04|3513.6
09:53:05|3513.6
09:53:06|3513.6
09:53:07|3513.6
09:53:08|3513.6
09:53:09|3514.12
09:53:11|3514.12
09:53:11|3514.12
09:53:12|3514.12
09:53:13|3514.12
09:53:15|3514.12
09:53:16|3514.12
09:53:17|3514.12
09:53:18|3514.12
09:53:19|3514.12
09:53:20|3514.96
09:53:21|3514.96
09:53:22|3514.96
09:53:23|3514.96
09:53:24|3514.96
09:53:25|3514.96
09:53:26|3514.6
09:53:28|3514.6
09:53:29|3514.6
09:53:29|3514.6
09:53:31|3514.6
09:53:31|3514.6
09:53:32|3514.6
09:53:34|3514.6
09:53:35|3514.6
09:53:36|3514.6
09:53:37|3514.6
09:53:38|3514.6
09:53:38|3514.6
09:53:39|3514.6
09:53:40|3514.6
09:53:42|3514.6
09:53:43|3514.6
09:53:43|3514.6
09:53:45|3514.6
09:53:46|3514.6
09:53:47|3514.6
09:53:48|3514.6
09:53:49|3514.6
09:53:50|3514.6
09:53:51|3514.6
09:53:52|3514.6
09:53:53|3514.6
09:53:54|3513.99
09:53:55|3513.99
09:53:56|3513.94
09:53:58|3513.94
09:53:58|3513.94
09:53:59|3513.94
09:54:00|3513.94
09:54:02|3513.8
09:54:03|3513.8
09:54:04|3513.8
09:54:05|3513.8
09:54:06|3513.8
09:54:07|3513.8
09:54:09|3513.8
09:54:09|3513.8
09:54:10|3513.8
09:54:11|3513.8
09:54:12|3513.8
09:54:13|3513.8
09:54:14|3513.8
09:54:15|3514.
09:54:17|3514.02
09:54:17|3514.02
09:54:19|3514.02
09:54:20|3514.02
09:54:21|3514.02
09:54:21|3514.02
09:54:23|3514.02
09:54:23|3514.02
09:54:24|3514.02
09:54:26|3514.02
09:54:26|3514.02
09:54:27|3514.78
09:54:29|3514.78
09:54:29|3514.78
09:54:30|3514.78
09:54:32|3514.78
09:54:32|3514.78
09:54:33|3515.2
09:54:34|3515.2
09:54:36|3515.2
09:54:36|3515.2
09:54:38|3515.2
09:54:39|3515.2
09:54:39|3515.2
09:54:40|3515.2
09:54:42|3515.2
09:54:42|3515.2
09:54:44|3515.2
09:54:44|3515.2
09:54:45|3515.27
09:54:46|3515.27
09:54:48|3515.27
09:54:48|3515.16
09:54:50|3515.16
09:54:50|3515.16
09:54:51|3515.16
09:54:53|3515.16
09:54:54|3515.16
09:54:55|3515.16
09:54:56|3515.16
09:54:57|3515.16
09:54:58|3515.16
09:54:59|3515.16
09:55:00|3515.16
09:55:01|3515.16
09:55:02|3515.16
09:55:04|3515.16
09:55:05|3515.16
09:55:06|3515.16
09:55:07|3514.
09:55:08|3514.
09:55:09|3514.
09:55:10|3514.
09:55:11|3514.
09:55:12|3514.
09:55:13|3514.
09:55:14|3514.
09:55:15|3513.83
09:55:16|3513.83
09:55:17|3513.83
09:55:18|3513.83
09:55:19|3513.83
09:55:20|3513.83
09:55:21|3513.83
09:55:22|3513.83
09:55:23|3513.83
09:55:24|3513.83
09:55:25|3513.83
09:55:26|3513.84
09:55:27|3513.84
09:55:28|3513.84
09:55:29|3513.84
09:55:30|3513.84
09:55:31|3513.84
09:55:32|3513.84
09:55:33|3513.84
09:55:34|3513.84
09:55:35|3513.84
09:55:36|3513.84
09:55:37|3513.84
09:55:38|3513.84
09:55:39|3513.84
09:55:40|3513.84
09:55:41|3513.84
09:55:42|3514.25
09:55:43|3514.25
09:55:44|3514.25
09:55:45|3514.25
09:55:47|3514.25
09:55:47|3513.69
09:55:49|3513.69
09:55:50|3513.69
09:55:51|3513.69
09:55:52|3513.69
09:55:54|3513.69
09:55:54|3513.69
09:55:55|3513.69
09:55:56|3513.69
09:55:57|3513.69
09:55:58|3513.69
09:56:00|3513.69
09:56:00|3513.69
09:56:01|3513.69
09:56:02|3513.69
09:56:04|3513.69
09:56:06|3513.69
09:56:06|3513.69
09:56:07|3513.69
09:56:08|3513.69
09:56:09|3513.69
09:56:10|3513.69
09:56:12|3513.69
09:56:12|3513.69
09:56:13|3513.69
09:56:14|3513.69
09:56:16|3513.69
09:56:17|3513.69
09:56:17|3513.69
09:56:18|3513.69
09:56:19|3513.69
09:56:20|3513.69
09:56:22|3513.69
09:56:23|3513.69
09:56:24|3513.69
09:56:26|3513.69
09:56:27|3513.69
09:56:27|3513.69
09:56:29|3513.69
09:56:30|3513.69
09:56:31|3513.69
09:56:32|3513.69
09:56:32|3513.69
09:56:34|3513.69
09:56:34|3513.69
09:56:36|3513.69
09:56:37|3513.69
09:56:38|3513.69
09:56:39|3513.69
09:56:40|3513.69
09:56:40|3513.69
09:56:42|3513.69
09:56:43|3513.69
09:56:43|3513.69
09:56:45|3513.69
09:56:45|3513.69
09:56:46|3513.69
09:56:47|3513.69
09:56:49|3513.69
09:56:49|3513.69
09:56:51|3513.69
09:56:52|3513.69
09:56:52|3513.69
09:56:55|3513.69
09:56:55|3513.69
09:56:56|3513.69
09:56:58|3513.69
09:56:58|3513.69
09:57:00|3513.69
09:57:00|3513.69
09:57:01|3511.81
09:57:03|3511.81
09:57:03|3511.81
09:57:06|3511.81
09:57:06|3511.81
09:57:07|3511.81
09:57:08|3511.81
09:57:09|3511.81
09:57:11|3511.81
09:57:12|3512.41
09:57:13|3512.41
09:57:14|3512.41
09:57:14|3512.41
09:57:16|3512.41
09:57:17|3512.41
09:57:18|3512.41
09:57:20|3512.41
09:57:21|3513.56
09:57:22|3513.56
09:57:22|3513.56
09:57:23|3513.56
09:57:24|3513.56
09:57:25|3513.56
09:57:27|3513.56
09:57:28|3513.56
09:57:29|3513.56
09:57:30|3513.56
09:57:31|3513.56
09:57:31|3513.56
09:57:33|3513.56
09:57:34|3513.56
09:57:35|3513.56
09:57:35|3513.56
09:57:37|3513.56
09:57:37|3513.56
09:57:39|3513.56
09:57:40|3513.56
09:57:41|3513.56
09:57:42|3513.56
09:57:43|3513.56
09:57:44|3513.56
09:57:45|3513.56
09:57:46|3513.56
09:57:47|3513.56
09:57:49|3513.56
09:57:49|3513.56
09:57:50|3513.56
09:57:52|3513.56
09:57:53|3513.56
09:57:54|3513.56
09:57:54|3513.56
09:57:56|3513.56
09:57:57|3513.56
09:57:58|3513.56
09:57:59|3513.56
09:58:00|3513.56
09:58:01|3513.66
09:58:02|3513.66
09:58:03|3513.66
09:58:04|3513.66
09:58:05|3513.66
09:58:07|3513.66
09:58:08|3513.66
09:58:09|3513.66
09:58:10|3513.66
09:58:11|3513.59
09:58:12|3513.59
09:58:13|3513.59
09:58:14|3513.59
09:58:14|3513.59
09:58:17|3513.59
09:58:18|3513.59
09:58:18|3513.4
09:58:19|3513.4
09:58:21|3513.4
09:58:22|3513.4
09:58:24|3513.4
09:58:24|3513.4
09:58:25|3513.4
09:58:27|3513.4
09:58:27|3513.4
09:58:28|3513.4
09:58:30|3513.4
09:58:30|3513.4
09:58:32|3513.63
09:58:33|3514.28
09:58:33|3514.28
09:58:35|3514.28
09:58:36|3514.28
09:58:37|3514.28
09:58:37|3514.28
09:58:38|3514.28
09:58:39|3514.28
09:58:41|3514.28
09:58:42|3514.28
09:58:42|3514.28
09:58:44|3514.28
09:58:44|3514.28
09:58:45|3514.28
09:58:47|3514.28
09:58:47|3514.28
09:58:49|3514.28
09:58:50|3514.28
09:58:51|3514.28
09:58:52|3514.28
09:58:53|3514.28
09:58:54|3514.28
09:58:55|3514.28
09:58:56|3514.28
09:58:57|3514.28
09:58:58|3514.28
09:58:58|3514.28
09:59:00|3514.28
09:59:01|3514.28
09:59:02|3514.28
09:59:03|3514.66
09:59:04|3514.66
09:59:05|3514.66
09:59:07|3514.66
09:59:08|3514.66
09:59:10|3514.66
09:59:11|3514.66
09:59:12|3514.66
09:59:12|3514.66
09:59:14|3514.66
09:59:15|3514.66
09:59:17|3514.66
09:59:18|3514.66
09:59:18|3514.66
09:59:19|3514.66
09:59:21|3514.66
09:59:21|3514.66
09:59:22|3514.66
09:59:23|3514.66
09:59:24|3514.66
09:59:25|3514.66
09:59:26|3514.66
09:59:27|3514.66
09:59:28|3514.66
09:59:29|3514.66
09:59:30|3514.66
09:59:31|3514.66
09:59:33|3514.66
09:59:34|3514.66
09:59:35|3514.66
09:59:36|3514.66
09:59:37|3514.66
09:59:38|3514.66
09:59:39|3514.66
09:59:40|3514.66
09:59:41|3514.66
09:59:43|3514.66
09:59:43|3514.66
09:59:45|3514.18
09:59:46|3514.18
09:59:46|3514.18
09:59:48|3514.18
09:59:49|3514.18
09:59:50|3514.18
09:59:50|3514.19
09:59:53|3514.19
09:59:54|3514.19
09:59:55|3514.19
09:59:56|3514.19
09:59:56|3514.19
09:59:57|3514.19
09:59:59|3514.19
09:59:59|3514.19
10:00:01|3514.19
10:00:01|3514.6
10:00:03|3514.6
10:00:03|3515.69
10:00:05|3515.69
10:00:06|3515.69
10:00:06|3515.69
10:00:07|3515.69
10:00:09|3515.5
10:00:09|3515.5
10:00:11|3515.5
10:00:12|3515.5
10:00:13|3515.5
10:00:14|3515.5
10:00:14|3515.5
10:00:16|3515.5
10:00:17|3515.5
10:00:18|3515.5
10:00:19|3515.5
10:00:20|3515.5
10:00:21|3515.5
10:00:21|3515.5
10:00:23|3511.64
10:00:23|3511.64
10:00:25|3512.21
10:00:25|3512.21
10:00:27|3512.21
10:00:28|3512.2
10:00:29|3512.2
10:00:30|3512.2
10:00:31|3512.2
10:00:32|3511.4
10:00:33|3511.4
10:00:34|3511.4
10:00:35|3512.02
10:00:36|3512.4
10:00:37|3512.4
10:00:38|3512.4
10:00:39|3512.4
10:00:40|3512.4
10:00:41|3512.4
10:00:42|3512.99
10:00:43|3512.99
10:00:44|3512.99
10:00:45|3512.99
10:00:46|3512.99
10:00:47|3512.99
10:00:48|3512.99
10:00:49|3512.99
10:00:50|3512.36
10:00:51|3512.36
10:00:52|3512.2
10:00:54|3512.2
10:00:54|3512.2
10:00:56|3512.2
10:00:57|3512.2
10:00:58|3512.2
10:00:58|3512.2
10:00:59|3512.2
10:01:01|3512.2
10:01:02|3512.2
10:01:03|3512.4
10:01:03|3512.4
10:01:05|3512.4
10:01:06|3512.4
10:01:07|3512.4
10:01:08|3512.4
10:01:09|3513.4
10:01:11|3513.4
10:01:11|3512.63
10:01:13|3512.63
10:01:14|3512.63
10:01:15|3512.63
10:01:15|3512.63
10:01:16|3512.63
10:01:18|3512.63
10:01:19|3512.63
10:01:19|3512.57
10:01:21|3512.57
10:01:22|3512.57
10:01:23|3511.87
10:01:24|3511.81
10:01:25|3511.81
10:01:26|3511.81
10:01:27|3511.81
10:01:28|3511.5
10:01:29|3511.5
10:01:30|3511.5
10:01:31|3511.5
10:01:32|3511.5
10:01:33|3511.5
10:01:34|3511.41
10:01:35|3511.41
10:01:36|3511.42
10:01:37|3511.42
10:01:38|3511.42
10:01:40|3511.42
10:01:40|3511.42
10:01:42|3511.42
10:01:42|3511.42
10:01:44|3511.42
10:01:44|3511.42
10:01:46|3511.42
10:01:47|3511.42
10:01:47|3511.42
10:01:49|3511.42
10:01:49|3511.42
10:01:51|3511.42
10:01:52|3511.42
10:01:53|3511.42
10:01:54|3511.42
10:01:55|3511.42
10:01:56|3511.42
10:01:57|3511.63
10:01:58|3511.63
10:01:59|3511.63
10:02:00|3511.63
10:02:01|3511.63
10:02:02|3511.63
10:02:03|3511.63
10:02:04|3511.63
10:02:05|3511.63
10:02:06|3511.63
10:02:07|3511.63
10:02:08|3511.63
10:02:10|3511.63
10:02:12|3511.63
10:02:13|3511.63
10:02:14|3511.63
10:02:15|3511.63
10:02:16|3511.63
10:02:16|3511.63
10:02:18|3511.63
10:02:19|3511.8
10:02:20|3511.8
10:02:21|3511.8
10:02:22|3511.8
10:02:23|3511.8
10:02:24|3511.8
10:02:25|3511.8
10:02:26|3511.8
10:02:27|3511.8
10:02:28|3511.8
10:02:29|3511.8
10:02:30|3511.8
10:02:31|3511.8
10:02:32|3511.8
10:02:34|3511.8
10:02:34|3511.8
10:02:35|3511.93
10:02:37|3511.93
10:02:38|3511.93
10:02:39|3511.93
10:02:39|3511.93
10:02:40|3511.93
10:02:41|3511.93
10:02:42|3511.93
10:02:44|3511.93
10:02:44|3511.93
10:02:46|3511.93
10:02:47|3511.93
10:02:48|3511.93
10:02:49|3511.73
10:02:50|3511.73
10:02:51|3511.73
10:02:52|3511.73
10:02:53|3511.73
10:02:54|3511.73
10:02:55|3512.2
10:02:57|3512.2
10:02:58|3512.2
10:02:59|3512.2
10:02:59|3512.2
10:03:00|3512.2
10:03:01|3511.52
10:03:03|3511.52
10:03:04|3511.44
10:03:05|3511.44
10:03:05|3511.44
10:03:06|3511.44
10:03:08|3511.44
10:03:09|3511.44
10:03:10|3511.44
10:03:11|3511.44
10:03:12|3511.44
10:03:14|3511.44
10:03:15|3511.79
10:03:15|3511.79
10:03:17|3511.79
10:03:18|3511.79
10:03:19|3511.79
10:03:20|3511.79
10:03:21|3511.79
10:03:22|3511.79
10:03:23|3511.79
10:03:24|3511.79
10:03:25|3511.79
10:03:26|3511.79
10:03:27|3511.79
10:03:28|3511.79
10:03:29|3511.79
10:03:30|3511.79
10:03:31|3511.79
10:03:32|3511.79
10:03:33|3511.79
10:03:34|3511.79
10:03:35|3511.79
10:03:36|3511.79
10:03:37|3511.79
10:03:38|3511.79
10:03:39|3511.79
10:03:41|3511.79
10:03:41|3511.79
10:03:42|3511.79
10:03:43|3511.79
10:03:44|3512.09
10:03:45|3512.09
10:03:46|3512.09
10:03:47|3512.09
10:03:48|3512.09
10:03:49|3512.09
10:03:50|3512.09
10:03:51|3512.09
10:03:52|3512.09
10:03:53|3512.09
10:03:54|3512.09
10:03:55|3512.09
10:03:57|3512.09
10:03:58|3512.09
10:03:59|3512.09
10:04:00|3512.09
10:04:01|3512.09
10:04:02|3512.09
10:04:03|3512.09
10:04:04|3512.09
10:04:05|3512.09
10:04:06|3512.09
10:04:08|3512.09
10:04:08|3512.09
10:04:09|3512.09
10:04:10|3512.09
10:04:11|3512.09
10:04:12|3512.09
10:04:13|3512.09
10:04:14|3512.09
10:04:15|3512.09
10:04:16|3512.09
10:04:17|3512.09
10:04:19|3512.09
10:04:20|3512.09
10:04:21|3512.09
10:04:22|3512.09
10:04:23|3512.09
10:04:25|3512.09
10:04:25|3512.09
10:04:27|3512.09
10:04:27|3511.36
10:04:28|3511.36
10:04:30|3511.36
10:04:30|3511.36
10:04:31|3511.36
10:04:32|3511.36
10:04:34|3511.36
10:04:35|3511.36
10:04:36|3510.44
10:04:37|3510.44
10:04:37|3510.44
10:04:39|3510.44
10:04:40|3510.44
10:04:41|3510.44
10:04:41|3510.44
10:04:42|3510.44
10:04:44|3510.44
10:04:45|3510.44
10:04:45|3510.44
10:04:47|3510.44
10:04:48|3510.44
10:04:49|3510.44
10:04:50|3510.44
10:04:51|3510.44
10:04:52|3510.44
10:04:53|3510.44
10:04:53|3510.44
10:04:54|3510.44
10:04:55|3510.44
10:04:57|3510.44
10:04:57|3510.44
10:04:59|3510.44
10:05:00|3510.44
10:05:01|3510.44
10:05:01|3510.44
10:05:03|3510.44
10:05:04|3510.44
10:05:04|3510.44
10:05:05|3510.44
10:05:06|3510.44
10:05:08|3510.44
10:05:09|3510.44
10:05:10|3510.44
10:05:11|3510.44
10:05:12|3510.44
10:05:14|3510.44
10:05:14|3510.44
10:05:16|3510.44
10:05:16|3510.44
10:05:18|3510.44
10:05:18|3510.44
10:05:20|3510.44
10:05:21|3510.44
10:05:22|3510.44
10:05:24|3510.44
10:05:24|3510.44
10:05:25|3510.44
10:05:26|3510.44
10:05:27|3510.44
10:05:29|3510.44
10:05:30|3510.44
10:05:31|3511.69
10:05:32|3511.69
10:05:32|3511.69
10:05:34|3511.69
10:05:34|3511.69
10:05:36|3511.69
10:05:36|3511.69
10:05:38|3511.69
10:05:39|3511.69
10:05:40|3511.69
10:05:41|3511.69
10:05:42|3511.69
10:05:43|3511.69
10:05:44|3511.69
10:05:45|3511.69
10:05:46|3512.34
10:05:47|3512.34
10:05:48|3512.34
10:05:49|3512.34
10:05:50|3512.34
10:05:51|3512.26
10:05:52|3512.26
10:05:52|3512.26
10:05:54|3512.26
10:05:55|3512.26
10:05:55|3512.26
10:05:57|3512.26
10:05:57|3512.26
10:05:59|3512.26
10:06:00|3512.26
10:06:01|3512.26
10:06:02|3512.26
10:06:02|3510.65
10:06:04|3510.65
10:06:05|3510.65
10:06:06|3510.65
10:06:07|3510.44
10:06:08|3510.44
10:06:09|3510.44
10:06:10|3510.44
10:06:11|3510.44
10:06:12|3510.44
10:06:13|3510.44
10:06:15|3510.44
10:06:16|3510.44
10:06:17|3510.44
10:06:18|3510.44
10:06:20|3510.44
10:06:21|3509.93
10:06:22|3509.93
10:06:23|3509.93
10:06:24|3509.93
10:06:25|3509.93
10:06:26|3509.93
10:06:27|3509.93
10:06:28|3509.93
10:06:29|3509.93
10:06:30|3509.93
10:06:32|3509.93
10:06:32|3509.93
10:06:34|3509.93
10:06:34|3509.93
10:06:36|3509.93
10:06:36|3509.93
10:06:38|3509.93
10:06:38|3509.93
10:06:40|3509.93
10:06:40|3509.03
10:06:42|3509.03
10:06:43|3509.03
10:06:44|3509.03
10:06:45|3509.03
10:06:46|3509.03
10:06:47|3509.03
10:06:48|3509.03
10:06:49|3509.03
10:06:50|3509.03
10:06:51|3509.03
10:06:52|3509.03
10:06:54|3509.03
10:06:54|3509.03
10:06:56|3509.03
10:06:57|3509.03
10:06:58|3509.03
10:06:58|3509.03
10:07:00|3509.1
10:07:00|3509.1
10:07:01|3509.1
10:07:02|3509.1
10:07:04|3509.1
10:07:04|3509.1
10:07:05|3509.1
10:07:07|3509.1
10:07:07|3509.1
10:07:09|3509.1
10:07:09|3509.1
10:07:11|3509.1
10:07:11|3509.1
10:07:12|3509.1
10:07:14|3509.1
10:07:16|3509.1
10:07:17|3509.1
10:07:17|3509.1
10:07:18|3509.1
10:07:19|3509.1
10:07:20|3509.1
10:07:22|3509.1
10:07:23|3509.1
10:07:24|3509.1
10:07:25|3509.1
10:07:26|3509.1
10:07:27|3509.1
10:07:28|3508.76
10:07:29|3508.76
10:07:31|3508.76
10:07:32|3508.76
10:07:33|3508.76
10:07:34|3508.76
10:07:34|3508.68
10:07:36|3508.68
10:07:36|3508.68
10:07:38|3508.68
10:07:38|3508.68
10:07:39|3508.68
10:07:40|3508.68
10:07:41|3508.68
10:07:42|3508.68
10:07:43|3508.68
10:07:44|3508.68
10:07:45|3508.68
10:07:46|3508.68
10:07:48|3508.68
10:07:48|3508.68
10:07:50|3508.68
10:07:51|3508.68
10:07:52|3508.68
10:07:53|3508.68
10:07:54|3508.68
10:07:55|3508.68
10:07:56|3508.41
10:07:56|3508.41
10:07:58|3508.41
10:07:59|3508.41
10:08:00|3508.41
10:08:01|3508.41
10:08:02|3508.41
10:08:03|3508.41
10:08:05|3508.41
10:08:06|3508.41
10:08:07|3508.41
10:08:08|3508.41
10:08:10|3508.41
10:08:10|3508.41
10:08:12|3509.
10:08:13|3509.
10:08:13|3509.
10:08:14|3509.
10:08:16|3509.
10:08:17|3509.
10:08:19|3509.39
10:08:20|3509.39
10:08:20|3509.39
10:08:22|3509.39
10:08:24|3509.39
10:08:25|3509.39
10:08:25|3509.39
10:08:26|3509.39
10:08:28|3509.39
10:08:29|3509.39
10:08:29|3509.39
10:08:30|3509.39
10:08:31|3509.39
10:08:32|3509.39
10:08:33|3509.39
10:08:35|3509.39
10:08:36|3509.39
10:08:36|3509.6
10:08:38|3509.6
10:08:39|3509.6
10:08:40|3509.6
10:08:41|3509.6
10:08:42|3509.6
10:08:43|3509.6
10:08:43|3509.6
10:08:45|3509.6
10:08:45|3509.6
10:08:47|3509.6
10:08:48|3509.6
10:08:49|3509.6
10:08:50|3509.6
10:08:51|3509.6
10:08:52|3509.6
10:08:53|3509.6
10:08:53|3509.6
10:08:55|3509.6
10:08:56|3509.6
10:08:57|3509.6
10:08:58|3509.6
10:08:59|3509.6
10:09:00|3509.6
10:09:01|3509.6
10:09:03|3509.6
10:09:04|3509.77
10:09:05|3509.77
10:09:06|3509.77
10:09:06|3509.77
10:09:08|3509.77
10:09:09|3509.77
10:09:09|3509.77
10:09:10|3509.77
10:09:11|3509.77
10:09:12|3509.77
10:09:14|3509.77
10:09:15|3509.77
10:09:15|3509.77
10:09:17|3509.77
10:09:18|3509.77
10:09:20|3509.77
10:09:21|3509.77
10:09:22|3509.77
10:09:23|3509.77
10:09:24|3509.77
10:09:25|3509.73
10:09:27|3509.73
10:09:28|3509.73
10:09:29|3509.73
10:09:30|3509.73
10:09:31|3509.73
10:09:32|3509.73
10:09:34|3509.73
10:09:34|3509.73
10:09:35|3509.73
10:09:36|3509.73
10:09:37|3510.8
10:09:38|3510.8
10:09:39|3510.8
10:09:40|3510.8
10:09:41|3510.8
10:09:43|3510.8
10:09:43|3510.8
10:09:44|3510.8
10:09:46|3510.8
10:09:47|3510.8
10:09:47|3510.8
10:09:48|3510.8
10:09:50|3510.8
10:09:51|3510.8
10:09:52|3510.8
10:09:53|3510.8
10:09:54|3511.51
10:09:55|3511.51
10:09:56|3511.51
10:09:58|3511.51
10:09:59|3511.51
10:10:00|3511.51
10:10:01|3512.25
10:10:01|3512.25
10:10:03|3512.25
10:10:03|3512.25
10:10:04|3512.25
10:10:05|3512.25
10:10:06|3511.42
10:10:08|3511.42
10:10:09|3511.42
10:10:10|3511.42
10:10:11|3511.42
10:10:12|3511.42
10:10:13|3511.42
10:10:15|3511.42
10:10:16|3511.42
10:10:16|3511.42
10:10:18|3511.42
10:10:19|3511.42
10:10:21|3511.42
10:10:22|3511.42
10:10:22|3511.42
10:10:23|3511.42
10:10:25|3511.42
10:10:25|3511.42
10:10:27|3511.42
10:10:28|3511.42
10:10:29|3511.78
10:10:30|3511.78
10:10:31|3511.78
10:10:32|3511.78
10:10:33|3511.78
10:10:34|3511.78
10:10:34|3511.76
10:10:35|3511.76
10:10:36|3511.76
10:10:38|3511.76
10:10:38|3511.76
10:10:39|3511.76
10:10:40|3511.76
10:10:42|3511.76
10:10:42|3511.76
10:10:44|3511.76
10:10:45|3511.76
10:10:46|3511.76
10:10:46|3511.76
10:10:48|3511.76
10:10:48|3511.76
10:10:49|3511.76
10:10:50|3511.76
10:10:52|3511.76
10:10:53|3510.4
10:10:54|3510.4
10:10:54|3510.4
10:10:55|3510.4
10:10:57|3510.2
10:10:57|3510.2
10:10:58|3510.2
10:10:59|3510.2
10:11:01|3510.2
10:11:02|3510.2
10:11:03|3510.2
10:11:03|3510.2
10:11:04|3510.2
10:11:06|3510.2
10:11:06|3510.2
10:11:08|3510.2
10:11:09|3510.2
10:11:10|3510.2
10:11:11|3510.2
10:11:11|3510.2
10:11:13|3510.2
10:11:14|3510.2
10:11:15|3510.2
10:11:16|3510.2
10:11:17|3510.2
10:11:18|3510.2
10:11:20|3510.6
10:11:21|3510.2
10:11:22|3510.2
10:11:23|3510.2
10:11:24|3510.2
10:11:25|3510.2
10:11:26|3509.94
10:11:27|3509.94
10:11:29|3509.94
10:11:30|3509.94
10:11:31|3509.94
10:11:31|3509.94
10:11:33|3509.94
10:11:33|3509.94
10:11:34|3509.94
10:11:36|3509.94
10:11:36|3509.94
10:11:37|3510.17
10:11:39|3510.17
10:11:39|3510.17
10:11:40|3510.17
10:11:42|3510.17
10:11:42|3510.01
10:11:44|3509.98
10:11:44|3509.98
10:11:45|3509.98
10:11:46|3509.98
10:11:48|3509.98
10:11:49|3509.98
10:11:49|3509.98
10:11:50|3509.98
10:11:52|3509.98
10:11:52|3509.98
10:11:54|3509.98
10:11:55|3509.98
10:11:56|3509.98
10:11:57|3509.98
10:11:57|3509.98
10:11:59|3509.98
10:12:00|3509.98
10:12:00|3509.98
10:12:02|3510.2
10:12:04|3510.2
10:12:05|3510.4
10:12:05|3510.4
10:12:06|3510.4
10:12:08|3510.4
10:12:08|3511.
10:12:09|3511.
10:12:10|3511.
10:12:11|3511.
10:12:12|3511.
10:12:13|3511.
10:12:14|3511.
10:12:15|3511.
10:12:17|3511.
10:12:17|3511.
10:12:18|3511.
10:12:19|3511.
10:12:21|3511.
10:12:22|3511.
10:12:23|3511.
10:12:24|3511.
10:12:26|3513.02
10:12:27|3513.02
10:12:28|3513.02
10:12:29|3513.02
10:12:30|3513.02
10:12:31|3513.02
10:12:31|3513.02
10:12:33|3513.02
10:12:34|3513.02
10:12:35|3513.02
10:12:36|3513.02
10:12:37|3513.02
10:12:38|3513.02
10:12:40|3513.02
10:12:41|3513.02
10:12:42|3513.02
10:12:43|3513.02
10:12:44|3513.02
10:12:45|3513.02
10:12:46|3513.02
10:12:46|3513.02
10:12:49|3513.02
10:12:49|3513.02
10:12:51|3513.02
10:12:52|3513.02
10:12:52|3513.02
10:12:53|3513.02
10:12:54|3513.02
10:12:56|3513.02
10:12:57|3513.02
10:12:57|3513.02
10:12:58|3513.02
10:13:00|3513.02
10:13:01|3513.02
10:13:02|3513.93
10:13:03|3513.93
10:13:04|3513.93
10:13:05|3513.93
10:13:06|3513.93
10:13:07|3513.93
10:13:08|3513.94
10:13:09|3513.94
10:13:10|3513.94
10:13:11|3513.94
10:13:12|3513.94
10:13:13|3513.94
10:13:14|3513.94
10:13:15|3513.94
10:13:16|3513.94
10:13:17|3513.94
10:13:19|3513.94
10:13:20|3513.94
10:13:21|3513.94
10:13:23|3513.94
10:13:23|3513.94
10:13:25|3513.94
10:13:26|3514.71
10:13:27|3514.71
10:13:28|3514.71
10:13:29|3514.71
10:13:30|3514.71
10:13:31|3514.71
10:13:32|3514.71
10:13:33|3514.71
10:13:34|3514.71
10:13:35|3514.71
10:13:36|3514.79
10:13:37|3514.79
10:13:38|3514.79
10:13:39|3514.79
10:13:40|3514.79
10:13:41|3514.79
10:13:42|3514.79
10:13:43|3514.79
10:13:44|3514.79
10:13:46|3514.79
10:13:47|3514.79
10:13:47|3514.79
10:13:48|3514.79
10:13:49|3514.8
10:13:50|3514.8
10:13:51|3514.8
10:13:53|3514.8
10:13:53|3514.8
10:13:54|3514.8
10:13:56|3514.8
10:13:57|3514.8
10:13:57|3514.8
10:13:58|3514.81
10:13:59|3514.81
10:14:00|3514.8
10:14:01|3514.8
10:14:02|3514.8
10:14:04|3514.8
10:14:04|3514.8
10:14:05|3514.8
10:14:06|3514.8
10:14:08|3514.07
10:14:08|3514.07
10:14:10|3514.07
10:14:10|3514.07
10:14:11|3514.07
10:14:12|3514.07
10:14:13|3514.07
10:14:14|3514.07
10:14:15|3514.07
10:14:17|3514.07
10:14:17|3514.07
10:14:18|3514.07
10:14:19|3515.2
10:14:20|3515.2
10:14:22|3515.01
10:14:23|3515.01
10:14:24|3514.4
10:14:25|3514.
10:14:26|3514.
10:14:27|3514.
10:14:28|3514.17
10:14:29|3514.17
10:14:30|3514.59
10:14:31|3514.59
10:14:32|3514.59
10:14:34|3514.59
10:14:35|3514.59
10:14:36|3514.59
10:14:37|3514.59
10:14:38|3514.59
10:14:38|3515.55
10:14:40|3515.55
10:14:41|3515.55
10:14:42|3515.55
10:14:42|3515.55
10:14:43|3515.55
10:14:44|3515.55
10:14:45|3515.55
10:14:46|3516.28
10:14:48|3516.8
10:14:48|3516.91
10:14:50|3516.91
10:14:51|3517.18
10:14:52|3517.18
10:14:52|3517.32
10:14:53|3517.32
10:14:55|3517.29
10:14:55|3517.29
10:14:57|3517.29
10:14:58|3517.13
10:14:59|3517.01
10:15:00|3516.6
10:15:00|3516.6
10:15:01|3516.6
10:15:03|3516.6
10:15:04|3516.6
10:15:04|3516.6
10:15:06|3517.6
10:15:07|3517.6
10:15:07|3517.6
10:15:09|3517.4
10:15:09|3517.4
10:15:11|3517.4
10:15:12|3517.4
10:15:12|3521.48
10:15:14|3519.82
10:15:15|3519.47
10:15:15|3519.47
10:15:16|3519.01
10:15:17|3519.01
10:15:18|3519.01
10:15:20|3519.01
10:15:21|3519.01
10:15:22|3518.8
10:15:24|3518.8
10:15:24|3518.8
10:15:25|3518.8
10:15:26|3518.8
10:15:28|3518.8
10:15:28|3518.8
10:15:30|3518.8
10:15:31|3517.6
10:15:31|3517.6
10:15:33|3517.6
10:15:34|3516.68
10:15:35|3516.68
10:15:36|3516.68
10:15:37|3516.1
10:15:37|3516.1
10:15:39|3516.1
10:15:40|3516.1
10:15:41|3516.1
10:15:42|3516.1
10:15:44|3515.88
10:15:45|3515.6
10:15:46|3515.22
10:15:46|3514.6
10:15:47|3514.6
10:15:49|3514.6
10:15:50|3514.6
10:15:51|3514.51
10:15:52|3514.51
10:15:53|3514.99
10:15:54|3514.99
10:15:55|3514.99
10:15:56|3514.99
10:15:57|3514.99
10:15:58|3514.99
10:15:59|3514.99
10:16:00|3514.84
10:16:01|3514.85
10:16:02|3514.85
10:16:03|3514.2
10:16:05|3514.2
10:16:05|3514.06
10:16:06|3513.4
10:16:07|3513.4
10:16:08|3513.4
10:16:10|3513.4
10:16:10|3513.4
10:16:11|3513.4
10:16:12|3513.21
10:16:14|3513.22
10:16:14|3512.9
10:16:16|3512.9
10:16:16|3513.
10:16:18|3513.
10:16:19|3512.9
10:16:20|3512.9
10:16:21|3512.9
10:16:22|3512.9
10:16:23|3512.4
10:16:25|3512.4
10:16:26|3512.
10:16:27|3512.
10:16:28|3512.59
10:16:29|3512.59
10:16:30|3512.63
10:16:31|3512.56
10:16:32|3512.56
10:16:33|3512.46
10:16:34|3512.46
10:16:35|3511.98
10:16:36|3511.98
10:16:37|3511.98
10:16:38|3511.98
10:16:39|3511.98
10:16:40|3511.98
10:16:41|3511.98
10:16:42|3512.6
10:16:43|3512.59
10:16:44|3512.59
10:16:45|3512.59
10:16:46|3512.27
10:16:47|3512.
10:16:48|3512.19
10:16:49|3512.17
10:16:50|3512.17
10:16:52|3512.17
10:16:52|3512.17
10:16:54|3512.17
10:16:54|3512.17
10:16:55|3512.17
10:16:56|3512.17
10:16:57|3512.19
10:16:58|3512.19
10:16:59|3512.19
10:17:00|3512.19
10:17:01|3511.78
10:17:03|3511.78
10:17:04|3512.59
10:17:04|3512.59
10:17:05|3512.59
10:17:06|3512.59
10:17:08|3512.16
10:17:09|3512.16
10:17:10|3512.16
10:17:11|3511.8
10:17:12|3511.8
10:17:13|3511.8
10:17:14|3511.63
10:17:15|3512.24
10:17:16|3512.24
10:17:17|3512.71
10:17:18|3512.71
10:17:19|3512.7
10:17:20|3512.7
10:17:21|3512.71
10:17:22|3512.71
10:17:23|3512.71
10:17:24|3512.71
10:17:25|3512.71
10:17:26|3513.43
10:17:28|3513.43
10:17:29|3513.43
10:17:30|3513.43
10:17:31|3513.2
10:17:32|3513.2
10:17:33|3513.2
10:17:34|3513.2
10:17:35|3513.2
10:17:36|3513.2
10:17:37|3513.2
10:17:38|3513.2
10:17:39|3513.2
10:17:40|3513.2
10:17:41|3513.8
10:17:42|3513.
10:17:43|3513.
10:17:44|3513.
10:17:45|3513.
10:17:46|3513.
10:17:47|3513.
10:17:48|3513.
10:17:49|3513.
10:17:50|3513.
10:17:52|3513.
10:17:52|3513.
10:17:54|3513.
10:17:55|3513.
10:17:56|3513.13
10:17:57|3513.13
10:17:58|3513.13
10:17:59|3513.13
10:18:00|3513.13
10:18:01|3513.13
10:18:02|3513.13
10:18:03|3513.13
10:18:04|3513.69
10:18:05|3513.69
10:18:06|3514.12
10:18:07|3514.12
10:18:08|3514.12
10:18:09|3514.12
10:18:10|3514.84
10:18:11|3514.84
10:18:12|3515.6
10:18:13|3515.6
10:18:15|3515.36
10:18:15|3515.36
10:18:16|3515.36
10:18:17|3515.36
10:18:19|3515.36
10:18:19|3515.36
10:18:20|3515.74
10:18:21|3515.67
10:18:22|3515.67
10:18:23|3515.67
10:18:24|3515.67
10:18:26|3515.67
10:18:27|3515.01
10:18:28|3515.01
10:18:29|3515.01
10:18:30|3515.01
10:18:31|3515.01
10:18:32|3515.01
10:18:33|3515.78
10:18:34|3515.78
10:18:35|3515.78
10:18:36|3515.78
10:18:37|3515.78
10:18:38|3515.78
10:18:39|3515.78
10:18:40|3515.99
10:18:41|3515.99
10:18:42|3515.99
10:18:43|3515.99
10:18:44|3515.99
10:18:46|3515.99
10:18:47|3515.99
10:18:48|3515.99
10:18:48|3515.82
10:18:49|3515.82
10:18:50|3515.82
10:18:51|3515.82
10:18:52|3515.82
10:18:54|3515.82
10:18:55|3515.82
10:18:55|3515.82
10:18:57|3515.43
10:18:58|3515.43
10:18:59|3515.43
10:19:00|3515.43
10:19:01|3515.43
10:19:01|3515.43
10:19:03|3515.43
10:19:04|3515.43
10:19:05|3515.43
10:19:05|3515.43
10:19:06|3515.43
10:19:08|3515.43
10:19:09|3515.43
10:19:10|3515.43
10:19:11|3515.43
10:19:12|3515.43
10:19:13|3515.43
10:19:14|3515.43
10:19:15|3515.43
10:19:16|3515.43
10:19:17|3515.43
10:19:18|3515.43
10:19:19|3515.43
10:19:20|3515.49
10:19:21|3515.49
10:19:22|3515.49
10:19:23|3515.49
10:19:24|3515.49
10:19:25|3515.49
10:19:27|3515.49
10:19:28|3516.28
10:19:28|3516.28
10:19:30|3516.28
10:19:30|3516.28
10:19:32|3516.28
10:19:33|3516.28
10:19:34|3516.28
10:19:35|3516.28
10:19:36|3516.28
10:19:37|3516.28
10:19:38|3516.28
10:19:39|3516.28
10:19:40|3516.28
10:19:41|3516.28
10:19:43|3516.28
10:19:45|3516.28
10:19:46|3516.28
10:19:46|3516.28
10:19:47|3516.28
10:19:48|3516.28
10:19:50|3516.28
10:19:51|3516.28
10:19:51|3516.28
10:19:53|3516.28
10:19:54|3516.28
10:19:55|3514.83
10:19:56|3514.83
10:19:57|3514.83
10:19:58|3514.83
10:19:58|3514.83
10:19:59|3514.63
10:20:01|3514.63
10:20:02|3514.67
10:20:03|3514.67
10:20:04|3514.67
10:20:05|3514.67
10:20:06|3514.67
10:20:07|3514.67
10:20:08|3514.67
10:20:09|3514.67
10:20:10|3514.67
10:20:11|3514.67
10:20:12|3514.67
10:20:13|3514.67
10:20:14|3514.67
10:20:15|3514.67
10:20:16|3514.67
10:20:17|3514.67
10:20:18|3514.67
10:20:19|3514.67
10:20:20|3514.67
10:20:21|3514.67
10:20:22|3514.67
10:20:23|3514.67
10:20:25|3514.67
10:20:26|3514.67
10:20:26|3514.67
10:20:28|3514.67
10:20:29|3514.67
10:20:30|3514.67
10:20:31|3514.53
10:20:32|3514.53
10:20:34|3514.4
10:20:35|3514.4
10:20:36|3514.4
10:20:36|3514.4
10:20:38|3514.4
10:20:38|3514.11
10:20:40|3514.11
10:20:41|3514.11
10:20:42|3514.11
10:20:43|3514.11
10:20:44|3514.11
10:20:46|3514.11
10:20:47|3514.11
10:20:48|3514.11
10:20:48|3514.11
10:20:49|3514.6
10:20:50|3514.6
10:20:51|3514.6
10:20:52|3514.6
10:20:53|3515.19
10:20:54|3515.19
10:20:55|3515.19
10:20:56|3515.19
10:20:57|3515.19
10:20:58|3515.19
10:21:00|3515.19
10:21:01|3515.19
10:21:01|3515.19
10:21:02|3515.19
10:21:04|3515.19
10:21:05|3514.66
10:21:05|3514.66
10:21:06|3516.
10:21:07|3516.
10:21:09|3516.
10:21:09|3516.
10:21:10|3516.
10:21:11|3516.
10:21:12|3516.
10:21:13|3516.
10:21:14|3516.
10:21:16|3516.
10:21:16|3516.
10:21:17|3516.
10:21:19|3516.
10:21:19|3516.
10:21:20|3516.
10:21:22|3516.
10:21:23|3516.
10:21:23|3516.
10:21:24|3516.
10:21:25|3516.
10:21:26|3516.
10:21:28|3516.
10:21:29|3516.
10:21:30|3516.
10:21:31|3516.
10:21:32|3516.
10:21:33|3516.
10:21:34|3516.
10:21:35|3516.
10:21:37|3516.
10:21:37|3516.
10:21:38|3516.
10:21:39|3516.
10:21:40|3516.
10:21:41|3516.
10:21:42|3516.
10:21:43|3516.
10:21:45|3516.47
10:21:45|3516.47
10:21:46|3516.47
10:21:47|3516.47
10:21:48|3516.47
10:21:49|3516.47
10:21:50|3516.47
10:21:51|3516.47
10:21:52|3516.47
10:21:53|3516.47
10:21:54|3516.43
10:21:55|3516.43
10:21:56|3516.43
10:21:58|3516.43
10:21:58|3516.43
10:22:00|3516.43
10:22:00|3516.43
10:22:01|3516.43
10:22:02|3516.43
10:22:03|3516.43
10:22:05|3516.43
10:22:05|3516.43
10:22:06|3516.43
10:22:07|3516.43
10:22:09|3516.43
10:22:09|3516.43
10:22:11|3516.43
10:22:11|3516.43
10:22:12|3516.43
10:22:13|3516.43
10:22:14|3516.43
10:22:15|3516.43
10:22:16|3516.43
10:22:17|3515.61
10:22:18|3515.61
10:22:19|3515.61
10:22:21|3515.61
10:22:22|3515.61
10:22:22|3516.28
10:22:23|3516.28
10:22:25|3516.28
10:22:26|3516.28
10:22:26|3516.28
10:22:28|3516.28
10:22:28|3516.28
10:22:29|3516.28
10:22:31|3516.28
10:22:31|3516.28
10:22:33|3516.28
10:22:34|3516.28
10:22:36|3516.28
10:22:36|3516.28
10:22:38|3516.28
10:22:38|3517.21
10:22:39|3517.21
10:22:41|3517.21
10:22:41|3517.21
10:22:42|3517.21
10:22:43|3517.21
10:22:44|3517.21
10:22:45|3517.21
10:22:47|3517.21
10:22:47|3517.21
10:22:48|3517.21
10:22:49|3517.21
10:22:50|3517.21
10:22:51|3517.21
10:22:52|3517.21
10:22:53|3517.21
10:22:54|3517.21
10:22:56|3517.21
10:22:56|3517.21
10:22:57|3517.21
10:22:59|3517.21
10:22:59|3517.21
10:23:01|3517.21
10:23:02|3517.21
10:23:02|3517.21
10:23:04|3516.47
10:23:05|3516.47
10:23:05|3516.47
10:23:07|3516.47
10:23:07|3516.47
10:23:08|3516.47
10:23:09|3516.47
10:23:11|3516.47
10:23:11|3516.47
10:23:12|3516.47
10:23:13|3516.47
10:23:14|3516.47
10:23:16|3516.47
10:23:17|3516.47
10:23:18|3516.47
10:23:19|3516.47
10:23:20|3516.47
10:23:21|3516.47
10:23:21|3516.47
10:23:22|3516.47
10:23:23|3516.47
10:23:25|3516.47
10:23:26|3516.47
10:23:27|3516.47
10:23:28|3516.47
10:23:29|3516.47
10:23:31|3516.06
10:23:32|3516.06
10:23:34|3516.06
10:23:34|3516.06
10:23:36|3516.06
10:23:37|3516.06
10:23:38|3516.06
10:23:39|3516.06
10:23:40|3516.06
10:23:42|3516.06
10:23:42|3515.87
10:23:44|3515.87
10:23:44|3515.87
10:23:45|3515.87
10:23:47|3516.61
10:23:48|3516.61
10:23:48|3516.61
10:23:50|3516.61
10:23:51|3516.61
10:23:51|3516.61
10:23:53|3516.61
10:23:54|3516.61
10:23:55|3517.22
10:23:55|3517.22
10:23:57|3517.22
10:23:57|3517.22
10:23:58|3517.22
10:24:00|3517.22
10:24:01|3516.75
10:24:03|3516.61
10:24:03|3516.61
10:24:05|3516.61
10:24:06|3516.61
10:24:07|3516.4
10:24:07|3516.4
10:24:08|3516.32
10:24:09|3516.32
10:24:10|3516.32
10:24:11|3516.32
10:24:12|3516.32
10:24:14|3516.32
10:24:14|3516.32
10:24:16|3516.32
10:24:16|3516.32
10:24:18|3516.32
10:24:18|3516.32
10:24:19|3516.32
10:24:21|3516.32
10:24:21|3516.32
10:24:22|3516.32
10:24:24|3516.32
10:24:24|3516.32
10:24:26|3517.17
10:24:27|3517.17
10:24:28|3517.17
10:24:29|3517.17
10:24:30|3517.8
10:24:32|3517.8
10:24:33|3517.8
10:24:34|3517.8
10:24:36|3517.8
10:24:36|3517.8
10:24:37|3517.8
10:24:39|3517.8
10:24:40|3517.8
10:24:41|3517.8
10:24:42|3517.8
10:24:42|3517.8
10:24:44|3517.8
10:24:45|3517.8
10:24:46|3517.8
10:24:48|3517.8
10:24:49|3517.8
10:24:49|3517.8
10:24:50|3517.8
10:24:52|3517.8
10:24:53|3517.8
10:24:53|3517.8
10:24:55|3517.8
10:24:56|3517.8
10:24:56|3517.56
10:24:58|3517.56
10:24:59|3517.56
10:25:00|3517.56
10:25:01|3517.56
10:25:02|3517.56
10:25:04|3517.56
10:25:04|3517.56
10:25:06|3517.56
10:25:06|3517.56
10:25:08|3517.56
10:25:08|3517.56
10:25:09|3517.56
10:25:10|3517.56
10:25:11|3517.56
10:25:12|3517.56
10:25:13|3517.56
10:25:15|3517.56
10:25:16|3517.56
10:25:16|3517.56
10:25:18|3517.56
10:25:18|3517.56
10:25:19|3517.56
10:25:20|3517.56
10:25:21|3517.55
10:25:22|3517.55
10:25:23|3517.55
10:25:25|3517.55
10:25:25|3517.55
10:25:26|3517.
10:25:27|3517.
10:25:29|3517.
10:25:29|3517.
10:25:31|3517.
10:25:32|3517.
10:25:33|3516.73
10:25:34|3516.73
10:25:36|3516.73
10:25:38|3516.73
10:25:38|3516.73
10:25:40|3516.73
10:25:41|3516.73
10:25:41|3516.73
10:25:43|3516.73
10:25:44|3516.73
10:25:45|3516.73
10:25:45|3516.73
10:25:47|3516.73
10:25:48|3516.73
10:25:49|3516.73
10:25:49|3516.73
10:25:50|3516.73
10:25:51|3516.73
10:25:52|3516.73
10:25:53|3516.73
10:25:55|3516.54
10:25:55|3516.54
10:25:57|3516.54
10:25:58|3516.54
10:25:59|3516.54
10:26:00|3516.54
10:26:00|3516.54
10:26:02|3516.54
10:26:03|3516.54
10:26:04|3516.54
10:26:05|3516.54
10:26:06|3516.54
10:26:07|3516.54
10:26:08|3516.54
10:26:09|3516.54
10:26:10|3516.54
10:26:11|3516.54
10:26:12|3516.54
10:26:13|3516.54
10:26:14|3516.54
10:26:15|3516.54
10:26:16|3516.03
10:26:17|3516.03
10:26:18|3516.03
10:26:19|3516.03
10:26:20|3516.03
10:26:21|3516.03
10:26:23|3516.03
10:26:23|3516.03
10:26:25|3515.19
10:26:25|3515.19
10:26:26|3515.19
10:26:27|3515.19
10:26:29|3515.19
10:26:29|3515.19
10:26:31|3515.19
10:26:31|3515.19
10:26:33|3515.19
10:26:35|3515.19
10:26:36|3515.19
10:26:38|3515.19
10:26:39|3515.19
10:26:40|3515.19
10:26:41|3515.19
10:26:42|3515.19
10:26:44|3515.19
10:26:44|3514.84
10:26:46|3514.84
10:26:47|3514.84
10:26:48|3514.84
10:26:48|3514.84
10:26:49|3514.84
10:26:51|3514.84
10:26:52|3514.84
10:26:53|3514.84
10:26:54|3514.84
10:26:55|3514.84
10:26:55|3515.8
10:26:58|3515.8
10:26:59|3515.8
10:26:59|3515.8
10:27:01|3515.8
10:27:02|3515.8
10:27:02|3515.8
10:27:04|3515.8
10:27:05|3515.8
10:27:06|3514.82
10:27:06|3514.9
10:27:07|3514.9
10:27:08|3514.9
10:27:10|3514.9
10:27:10|3514.9
10:27:12|3514.9
10:27:12|3514.9
10:27:14|3513.98
10:27:15|3513.82
10:27:16|3513.82
10:27:17|3513.82
10:27:17|3513.82
10:27:19|3513.82
10:27:20|3513.82
10:27:21|3513.82
10:27:21|3513.82
10:27:23|3513.82
10:27:24|3513.82
10:27:25|3513.82
10:27:26|3513.82
10:27:27|3513.98
10:27:28|3513.98
10:27:29|3513.98
10:27:30|3513.98
10:27:30|3513.98
10:27:32|3513.98
10:27:33|3513.98
10:27:34|3513.98
10:27:34|3513.98
10:27:36|3513.98
10:27:37|3513.98
10:27:39|3513.82
10:27:40|3513.82
10:27:40|3513.82
10:27:42|3513.82
10:27:43|3513.82
10:27:43|3513.82
10:27:44|3513.82
10:27:45|3513.82
10:27:46|3513.82
10:27:47|3513.82
10:27:49|3513.82
10:27:49|3513.82
10:27:50|3513.82
10:27:52|3513.82
10:27:53|3513.82
10:27:53|3513.82
10:27:55|3513.82
10:27:56|3513.82
10:27:56|3513.82
10:27:58|3513.82
10:27:59|3513.82
10:27:59|3513.82
10:28:01|3513.84
10:28:02|3513.84
10:28:03|3513.84
10:28:04|3513.84
10:28:05|3513.84
10:28:06|3513.84
10:28:07|3513.84
10:28:08|3513.84
10:28:09|3513.84
10:28:10|3513.84
10:28:11|3513.84
10:28:12|3513.84
10:28:13|3513.84
10:28:14|3513.84
10:28:15|3513.84
10:28:16|3513.84
10:28:17|3513.84
10:28:18|3513.84
10:28:19|3513.84
10:28:20|3513.84
10:28:21|3513.84
10:28:22|3513.84
10:28:23|3513.84
10:28:24|3513.84
10:28:25|3513.84
10:28:26|3513.84
10:28:27|3513.84
10:28:29|3513.84
10:28:29|3513.84
10:28:30|3513.84
10:28:31|3513.84
10:28:32|3513.84
10:28:34|3514.
10:28:34|3514.
10:28:36|3514.
10:28:37|3514.
10:28:38|3514.
10:28:39|3514.
10:28:41|3514.
10:28:42|3514.
10:28:43|3514.
10:28:43|3514.
10:28:45|3514.
10:28:46|3514.
10:28:47|3514.
10:28:48|3514.
10:28:49|3514.
10:28:50|3514.
10:28:51|3514.
10:28:52|3513.83
10:28:53|3513.83
10:28:54|3513.83
10:28:55|3513.83
10:28:56|3513.83
10:28:57|3513.83
10:28:59|3513.83
10:28:59|3513.83
10:29:00|3513.83
10:29:02|3513.83
10:29:02|3514.
10:29:04|3514.
10:29:04|3514.
10:29:05|3514.
10:29:06|3514.
10:29:07|3514.
10:29:09|3514.
10:29:10|3514.
10:29:10|3514.
10:29:12|3514.
10:29:13|3514.
10:29:14|3514.
10:29:14|3514.
10:29:16|3514.
10:29:16|3514.
10:29:17|3514.
10:29:18|3514.
10:29:19|3514.
10:29:20|3514.
10:29:22|3514.
10:29:23|3514.
10:29:23|3514.
10:29:25|3514.
10:29:25|3513.87
10:29:26|3513.87
10:29:27|3513.87
10:29:28|3513.87
10:29:30|3513.82
10:29:31|3513.82
10:29:31|3513.82
10:29:32|3513.82
10:29:33|3513.82
10:29:36|3513.82
10:29:37|3513.83
10:29:38|3513.83
10:29:39|3513.83
10:29:40|3513.83
10:29:41|3513.83
10:29:42|3513.83
10:29:44|3513.83
10:29:45|3513.83
10:29:46|3513.83
10:29:47|3513.83
10:29:47|3513.83
10:29:49|3513.83
10:29:50|3513.83
10:29:50|3513.83
10:29:52|3513.83
10:29:53|3513.83
10:29:54|3513.83
10:29:55|3513.83
10:29:56|3513.83
10:29:57|3513.83
10:29:57|3513.83
10:29:59|3513.83
10:30:00|3513.83
10:30:00|3513.82
10:30:02|3513.82
10:30:04|3513.82
10:30:04|3513.61
10:30:05|3513.83
10:30:07|3513.83
10:30:07|3514.19
10:30:08|3514.19
10:30:09|3514.19
10:30:10|3514.19
10:30:11|3514.19
10:30:12|3514.19
10:30:14|3514.19
10:30:14|3514.19
10:30:15|3514.19
10:30:17|3514.19
10:30:17|3514.19
10:30:18|3514.19
10:30:19|3514.19
10:30:20|3514.19
10:30:21|3514.19
10:30:23|3514.19
10:30:23|3514.19
10:30:24|3514.19
10:30:26|3514.19
10:30:26|3514.19
10:30:27|3514.19
10:30:28|3514.19
10:30:29|3514.19
10:30:30|3514.19
10:30:31|3514.19
10:30:33|3514.19
10:30:33|3514.19
10:30:35|3514.19
10:30:35|3514.19
10:30:37|3514.19
10:30:38|3514.19
10:30:40|3514.19
10:30:40|3514.19
10:30:42|3514.19
10:30:43|3514.19
10:30:44|3514.19
10:30:46|3514.19
10:30:46|3513.04
10:30:47|3513.04
10:30:49|3513.04
10:30:50|3513.04
10:30:51|3513.04
10:30:52|3513.04
10:30:53|3513.04
10:30:54|3513.04
10:30:55|3513.04
10:30:56|3513.04
10:30:57|3513.04
10:30:58|3513.04
10:30:59|3513.04
10:31:00|3512.96
10:31:01|3512.96
10:31:02|3512.96
10:31:03|3512.96
10:31:04|3512.96
10:31:05|3512.96
10:31:06|3512.96
10:31:07|3512.96
10:31:08|3512.96
10:31:09|3512.96
10:31:10|3512.96
10:31:11|3512.96
10:31:12|3512.96
10:31:13|3512.96
10:31:14|3512.96
10:31:15|3512.96
10:31:16|3512.96
10:31:17|3512.96
10:31:18|3512.96
10:31:19|3512.96
10:31:20|3512.96
10:31:21|3512.96
10:31:22|3512.96
10:31:23|3512.96
10:31:24|3510.28
10:31:25|3510.28
10:31:26|3510.28
10:31:27|3510.01
10:31:28|3510.01
10:31:29|3510.01
10:31:30|3510.01
10:31:31|3510.01
10:31:32|3510.
10:31:33|3510.
10:31:34|3509.6
10:31:35|3509.6
10:31:36|3509.6
10:31:37|3509.6
10:31:38|3509.6
10:31:40|3509.6
10:31:41|3509.6
10:31:42|3509.6
10:31:43|3509.6
10:31:44|3508.71
10:31:45|3508.71
10:31:46|3508.71
10:31:46|3508.71
10:31:48|3508.71
10:31:49|3508.71
10:31:50|3508.71
10:31:51|3508.71
10:31:52|3508.71
10:31:54|3509.37
10:31:54|3509.37
10:31:56|3509.37
10:31:57|3509.37
10:31:57|3509.37
10:31:58|3509.37
10:31:59|3509.37
10:32:01|3509.37
10:32:02|3509.37
10:32:03|3509.37
10:32:04|3509.37
10:32:05|3509.37
10:32:06|3509.37
10:32:07|3509.81
10:32:08|3509.81
10:32:09|3509.81
10:32:10|3509.81
10:32:11|3509.81
10:32:12|3509.81
10:32:14|3509.81
10:32:15|3509.81
10:32:16|3509.81
10:32:17|3508.87
10:32:17|3508.87
10:32:18|3508.87
10:32:19|3508.87
10:32:21|3508.87
10:32:21|3508.87
10:32:22|3508.87
10:32:23|3508.87
10:32:24|3508.87
10:32:25|3508.87
10:32:26|3508.87
10:32:27|3508.87
10:32:29|3508.87
10:32:29|3508.87
10:32:31|3508.87
10:32:32|3508.87
10:32:32|3508.87
10:32:34|3508.87
10:32:35|3508.87
10:32:35|3508.87
10:32:37|3508.87
10:32:37|3508.87
10:32:38|3508.87
10:32:39|3508.87
10:32:40|3508.87
10:32:42|3508.87
10:32:43|3508.87
10:32:44|3508.87
10:32:45|3508.64
10:32:46|3508.64
10:32:48|3508.63
10:32:49|3508.63
10:32:50|3508.63
10:32:51|3508.74
10:32:52|3508.8
10:32:53|3508.8
10:32:54|3508.8
10:32:55|3508.8
10:32:56|3508.8
10:32:57|3508.8
10:32:58|3508.8
10:32:58|3508.8
10:33:00|3508.8
10:33:00|3508.8
10:33:02|3508.8
10:33:03|3508.8
10:33:03|3508.8
10:33:04|3508.8
10:33:06|3509.24
10:33:06|3509.24
10:33:07|3510.
10:33:09|3510.13
10:33:09|3510.13
10:33:10|3510.13
10:33:11|3510.02
10:33:12|3510.
10:33:13|3510.
10:33:15|3510.
10:33:15|3509.81
10:33:17|3509.81
10:33:18|3509.81
10:33:18|3509.81
10:33:20|3509.81
10:33:20|3509.81
10:33:22|3509.81
10:33:23|3509.81
10:33:23|3509.81
10:33:24|3509.81
10:33:26|3509.81
10:33:27|3509.81
10:33:28|3509.81
10:33:29|3509.81
10:33:30|3509.81
10:33:31|3509.81
10:33:32|3509.81
10:33:34|3509.81
10:33:34|3509.81
10:33:35|3509.81
10:33:37|3509.81
10:33:37|3509.81
10:33:39|3509.81
10:33:40|3509.81
10:33:42|3509.81
10:33:42|3509.81
10:33:44|3509.81
10:33:44|3509.81
10:33:45|3509.81
10:33:47|3509.81
10:33:48|3509.81
10:33:49|3509.81
10:33:50|3509.97
10:33:51|3509.97
10:33:51|3509.97
10:33:53|3509.97
10:33:54|3509.97
10:33:55|3510.18
10:33:56|3510.18
10:33:57|3510.45
10:33:58|3510.45
10:33:59|3511.67
10:33:59|3511.96
10:34:01|3512.24
10:34:01|3512.25
10:34:03|3512.83
10:34:04|3512.83
10:34:05|3513.14
10:34:07|3514.14
10:34:07|3514.04
10:34:08|3513.82
10:34:09|3513.41
10:34:10|3513.1
10:34:12|3513.1
10:34:13|3513.1
10:34:13|3512.61
10:34:15|3512.61
10:34:15|3512.61
10:34:16|3512.61
10:34:18|3511.24
10:34:19|3511.37
10:34:20|3511.37
10:34:21|3511.37
10:34:22|3511.37
10:34:24|3511.37
10:34:24|3511.37
10:34:25|3511.37
10:34:26|3511.37
10:34:28|3511.37
10:34:29|3511.37
10:34:29|3511.37
10:34:31|3511.37
10:34:32|3511.37
10:34:33|3511.37
10:34:33|3511.24
10:34:35|3511.24
10:34:36|3511.24
10:34:37|3511.24
10:34:37|3511.24
10:34:39|3510.7
10:34:40|3510.7
10:34:42|3510.7
10:34:43|3510.7
10:34:43|3510.7
10:34:46|3510.7
10:34:46|3510.7
10:34:48|3510.7
10:34:48|3510.7
10:34:50|3510.7
10:34:51|3510.7
10:34:52|3510.7
10:34:53|3510.7
10:34:54|3510.7
10:34:55|3510.7
10:34:56|3510.7
10:34:57|3510.7
10:34:59|3510.7
10:35:00|3510.7
10:35:00|3510.7
10:35:02|3510.7
10:35:02|3510.76
10:35:03|3510.76
10:35:05|3510.76
10:35:06|3510.76
10:35:07|3512.2
10:35:07|3512.2
10:35:08|3512.2
10:35:09|3512.2
10:35:10|3512.2
10:35:11|3512.2
10:35:13|3512.2
10:35:14|3512.2
10:35:15|3512.2
10:35:15|3512.2
10:35:16|3512.2
10:35:17|3512.2
10:35:19|3512.2
10:35:20|3512.
10:35:21|3512.23
10:35:23|3512.23
10:35:23|3512.23
10:35:24|3512.23
10:35:26|3512.23
10:35:27|3512.23
10:35:27|3512.23
10:35:28|3512.23
10:35:29|3512.8
10:35:30|3512.8
10:35:31|3512.8
10:35:32|3512.8
10:35:34|3512.8
10:35:35|3512.8
10:35:35|3512.8
10:35:37|3512.8
10:35:38|3512.79
10:35:39|3512.79
10:35:40|3512.79
10:35:41|3512.79
10:35:42|3512.79
10:35:43|3512.79
10:35:45|3512.79
10:35:47|3512.33
10:35:48|3512.33
10:35:48|3512.33
10:35:50|3512.33
10:35:50|3512.33
10:35:52|3512.33
10:35:52|3512.33
10:35:54|3512.33
10:35:54|3512.33
10:35:56|3512.33
10:35:56|3512.33
10:35:57|3512.33
10:36:00|3512.4
10:36:00|3512.4
10:36:01|3512.4
10:36:02|3512.4
10:36:03|3512.48
10:36:05|3512.48
10:36:05|3512.82
10:36:06|3512.82
10:36:08|3512.82
10:36:08|3513.85
10:36:10|3513.85
10:36:10|3513.85
10:36:12|3513.85
10:36:13|3513.85
10:36:14|3513.85
10:36:15|3513.85
10:36:16|3513.85
10:36:17|3513.85
10:36:18|3513.85
10:36:19|3513.93
10:36:20|3513.93
10:36:21|3513.93
10:36:22|3513.93
10:36:23|3513.93
10:36:24|3513.93
10:36:25|3514.29
10:36:26|3514.29
10:36:27|3514.29
10:36:28|3514.29
10:36:29|3514.7
10:36:30|3514.7
10:36:31|3514.7
10:36:32|3514.7
10:36:33|3514.7
10:36:35|3514.7
10:36:35|3514.45
10:36:37|3514.45
10:36:37|3514.45
10:36:38|3514.45
10:36:39|3514.45
10:36:41|3514.45
10:36:42|3514.45
10:36:42|3514.45
10:36:45|3514.45
10:36:45|3514.45
10:36:47|3514.45
10:36:47|3514.45
10:36:48|3514.45
10:36:50|3514.45
10:36:50|3514.45
10:36:51|3514.45
10:36:52|3514.45
10:36:53|3514.45
10:36:54|3514.45
10:36:55|3514.45
10:36:56|3514.45
10:36:58|3514.45
10:36:59|3514.45
10:37:00|3514.45
10:37:00|3514.45
10:37:01|3514.45
10:37:02|3514.72
10:37:04|3514.72
10:37:04|3515.16
10:37:06|3515.16
10:37:07|3515.16
10:37:07|3515.16
10:37:10|3515.48
10:37:10|3515.6
10:37:12|3516.1
10:37:12|3516.1
10:37:13|3516.1
10:37:14|3515.8
10:37:15|3515.8
10:37:16|3515.8
10:37:18|3515.8
10:37:19|3515.96
10:37:19|3515.96
10:37:20|3515.96
10:37:21|3515.61
10:37:22|3515.61
10:37:24|3515.61
10:37:24|3515.4
10:37:25|3515.4
10:37:27|3515.4
10:37:27|3515.4
10:37:30|3515.4
10:37:30|3515.76
10:37:31|3515.76
10:37:32|3515.76
10:37:33|3515.76
10:37:34|3515.76
10:37:35|3515.76
10:37:36|3515.76
10:37:37|3516.
10:37:38|3515.86
10:37:40|3515.86
10:37:40|3515.86
10:37:42|3515.86
10:37:42|3515.86
10:37:44|3515.86
10:37:44|3515.86
10:37:46|3515.74
10:37:47|3515.74
10:37:48|3515.74
10:37:49|3515.74
10:37:50|3515.74
10:37:51|3515.74
10:37:52|3515.74
10:37:53|3515.74
10:37:54|3515.74
10:37:56|3515.74
10:37:57|3515.74
10:37:57|3515.74
10:37:58|3515.74
10:38:00|3515.8
10:38:00|3515.8
10:38:02|3515.8
10:38:03|3515.8
10:38:03|3515.8
10:38:05|3515.8
10:38:05|3515.8
10:38:06|3515.8
10:38:07|3515.8
10:38:09|3516.11
10:38:10|3516.11
10:38:11|3516.11
10:38:11|3516.11
10:38:13|3516.11
10:38:14|3516.11
10:38:14|3516.11
10:38:16|3516.11
10:38:17|3516.11
10:38:18|3516.11
10:38:20|3516.11
10:38:21|3516.11
10:38:22|3516.11
10:38:23|3516.11
10:38:24|3516.11
10:38:25|3516.75
10:38:26|3516.75
10:38:27|3517.12
10:38:28|3517.12
10:38:29|3517.12
10:38:31|3517.12
10:38:31|3517.12
10:38:32|3517.12
10:38:33|3517.12
10:38:34|3517.26
10:38:36|3516.81
10:38:37|3516.81
10:38:38|3516.81
10:38:38|3516.81
10:38:39|3516.81
10:38:40|3517.05
10:38:42|3517.05
10:38:43|3517.05
10:38:44|3517.05
10:38:45|3517.05
10:38:47|3518.32
10:38:47|3518.32
10:38:49|3517.89
10:38:50|3517.89
10:38:51|3517.89
10:38:52|3518.
10:38:53|3518.
10:38:54|3518.
10:38:55|3518.
10:38:56|3518.
10:38:58|3518.
10:38:58|3518.
10:38:59|3518.
10:39:01|3518.
10:39:02|3518.
10:39:03|3518.
10:39:03|3518.
10:39:05|3518.
10:39:05|3518.
10:39:07|3518.
10:39:08|3518.
10:39:08|3517.6
10:39:09|3517.6
10:39:10|3517.6
10:39:12|3517.6
10:39:13|3517.6
10:39:14|3519.16
10:39:15|3519.4
10:39:16|3519.4
10:39:17|3519.78
10:39:18|3520.32
10:39:19|3520.6
10:39:20|3522.
10:39:21|3521.4
10:39:23|3521.4
10:39:24|3521.4
10:39:25|3521.74
10:39:26|3521.74
10:39:27|3521.74
10:39:28|3521.74
10:39:29|3521.6
10:39:29|3521.6
10:39:31|3521.6
10:39:32|3521.6
10:39:33|3521.6
10:39:33|3521.6
10:39:35|3521.6
10:39:36|3521.6
10:39:36|3521.6
10:39:37|3521.6
10:39:39|3522.04
10:39:41|3522.04
10:39:41|3522.04
10:39:42|3522.04
10:39:43|3522.04
10:39:44|3522.62
10:39:45|3522.62
10:39:47|3522.62
10:39:47|3522.62
10:39:50|3522.62
10:39:51|3522.62
10:39:52|3522.62
10:39:53|3522.62
10:39:54|3522.62
10:39:55|3522.62
10:39:56|3522.62
10:39:57|3522.62
10:39:58|3522.62
10:39:59|3522.62
10:40:00|3522.62
10:40:01|3522.62
10:40:02|3522.62
10:40:03|3522.62
10:40:05|3522.6
10:40:05|3522.6
10:40:07|3522.6
10:40:07|3522.6
10:40:09|3522.6
10:40:10|3522.6
10:40:10|3522.6
10:40:11|3522.6
10:40:12|3522.6
10:40:13|3522.6
10:40:14|3522.6
10:40:15|3522.6
10:40:16|3522.6
10:40:18|3522.6
10:40:19|3522.6
10:40:19|3522.6
10:40:21|3522.6
10:40:21|3522.6
10:40:22|3522.6
10:40:24|3521.26
10:40:25|3521.26
10:40:26|3521.26
10:40:27|3521.26
10:40:28|3521.26
10:40:29|3521.26
10:40:30|3521.26
10:40:31|3521.26
10:40:32|3521.26
10:40:33|3521.26
10:40:34|3521.26
10:40:35|3521.26
10:40:36|3521.26
10:40:37|3521.26
10:40:38|3521.26
10:40:39|3521.26
10:40:40|3521.26
10:40:41|3521.26
10:40:42|3521.26
10:40:43|3521.26
10:40:44|3521.26
10:40:45|3521.26
10:40:46|3521.26
10:40:47|3521.26
10:40:49|3521.26
10:40:50|3521.26
10:40:52|3521.26
10:40:53|3521.26
10:40:54|3521.26
10:40:55|3521.26
10:40:55|3521.26
10:40:57|3521.26
10:40:57|3521.26
10:40:59|3518.29
10:41:01|3518.29
10:41:02|3518.29
10:41:03|3518.29
10:41:04|3517.97
10:41:05|3517.97
10:41:06|3517.97
10:41:07|3517.57
10:41:08|3517.57
10:41:09|3517.57
10:41:10|3517.57
10:41:12|3517.57
10:41:12|3517.57
10:41:13|3517.57
10:41:14|3517.57
10:41:15|3517.57
10:41:16|3517.57
10:41:17|3517.57
10:41:18|3517.57
10:41:19|3517.57
10:41:20|3517.57
10:41:22|3517.57
10:41:22|3517.57
10:41:23|3517.57
10:41:25|3517.57
10:41:25|3517.57
10:41:26|3517.57
10:41:28|3517.57
10:41:28|3517.57
10:41:30|3517.57
10:41:31|3517.57
10:41:32|3517.57
10:41:33|3517.57
10:41:34|3517.57
10:41:35|3517.57
10:41:36|3517.57
10:41:37|3517.57
10:41:39|3517.57
10:41:40|3517.57
10:41:40|3517.57
10:41:41|3517.57
10:41:43|3517.57
10:41:44|3517.57
10:41:45|3517.57
10:41:45|3517.57
10:41:47|3517.57
10:41:47|3517.57
10:41:48|3517.57
10:41:50|3517.57
10:41:51|3517.57
10:41:53|3517.57
10:41:54|3517.57
10:41:55|3517.57
10:41:56|3517.57
10:41:57|3517.57
10:41:58|3517.57
10:41:59|3517.57
10:42:00|3517.57
10:42:01|3517.57
10:42:02|3517.57
10:42:03|3517.57
10:42:03|3517.57
10:42:05|3517.57
10:42:06|3517.57
10:42:07|3517.57
10:42:07|3517.57
10:42:09|3519.
10:42:10|3519.
10:42:11|3519.
10:42:12|3519.
10:42:13|3519.
10:42:14|3519.
10:42:15|3519.
10:42:16|3519.
10:42:17|3519.
10:42:18|3519.
10:42:19|3519.
10:42:21|3519.
10:42:21|3519.
10:42:22|3519.
10:42:24|3519.
10:42:24|3519.
10:42:25|3519.
10:42:26|3519.
10:42:27|3519.
10:42:28|3519.
10:42:29|3519.
10:42:30|3517.79
10:42:32|3517.79
10:42:32|3517.79
10:42:34|3517.79
10:42:34|3517.79
10:42:36|3517.79
10:42:36|3517.79
10:42:37|3517.79
10:42:38|3517.79
10:42:39|3517.79
10:42:40|3517.4
10:42:41|3517.16
10:42:43|3517.16
10:42:43|3517.16
10:42:44|3517.16
10:42:45|3517.16
10:42:46|3517.16
10:42:47|3517.16
10:42:48|3517.16
10:42:49|3517.16
10:42:51|3517.16
10:42:52|3517.16
10:42:53|3517.16
10:42:54|3517.16
10:42:55|3517.16
10:42:57|3517.16
10:42:58|3517.16
10:42:59|3517.16
10:43:00|3517.16
10:43:01|3517.16
10:43:01|3517.16
10:43:03|3517.16
10:43:04|3517.16
10:43:05|3517.16
10:43:07|3517.16
10:43:07|3517.16
10:43:08|3517.16
10:43:10|3517.16
10:43:11|3518.2
10:43:12|3518.2
10:43:12|3518.2
10:43:14|3518.2
10:43:15|3518.2
10:43:16|3518.2
10:43:18|3518.2
10:43:18|3518.2
10:43:20|3518.2
10:43:21|3518.2
10:43:22|3518.2
10:43:23|3518.2
10:43:23|3518.2
10:43:24|3518.2
10:43:25|3518.2
10:43:27|3518.2
10:43:27|3518.2
10:43:29|3518.2
10:43:30|3518.2
10:43:31|3518.2
10:43:32|3518.2
10:43:33|3518.2
10:43:34|3518.2
10:43:35|3518.2
10:43:36|3518.2
10:43:37|3518.2
10:43:38|3518.2
10:43:39|3518.2
10:43:40|3518.2
10:43:41|3518.2
10:43:43|3518.2
10:43:44|3518.2
10:43:44|3518.2
10:43:45|3518.2
10:43:47|3518.2
10:43:47|3518.2
10:43:48|3518.2
10:43:49|3518.2
10:43:50|3518.2
10:43:52|3518.2
10:43:52|3518.2
10:43:54|3518.2
10:43:55|3518.2
10:43:56|3518.2
10:43:57|3518.2
10:43:58|3518.2
10:43:59|3518.2
10:44:00|3518.2
10:44:01|3518.2
10:44:02|3518.2
10:44:03|3518.2
10:44:04|3518.2
10:44:05|3518.2
10:44:06|3518.2
10:44:07|3518.2
10:44:08|3518.2
10:44:10|3518.2
10:44:11|3518.2
10:44:11|3518.2
10:44:12|3518.2
10:44:13|3518.2
10:44:15|3518.2
10:44:15|3518.2
10:44:17|3518.2
10:44:17|3518.2
10:44:18|3518.2
10:44:19|3518.2
10:44:20|3517.44
10:44:21|3517.44
10:44:22|3517.44
10:44:24|3517.44
10:44:24|3517.44
10:44:25|3517.44
10:44:27|3517.44
10:44:27|3517.6
10:44:28|3517.6
10:44:29|3517.6
10:44:31|3517.6
10:44:32|3517.6
10:44:33|3517.56
10:44:33|3517.56
10:44:34|3517.56
10:44:35|3517.56
10:44:36|3517.56
10:44:38|3517.56
10:44:38|3517.56
10:44:40|3517.56
10:44:40|3517.56
10:44:41|3517.56
10:44:42|3517.56
10:44:43|3517.56
10:44:44|3517.56
10:44:45|3517.56
10:44:46|3517.56
10:44:47|3517.56
10:44:49|3517.56
10:44:49|3517.56
10:44:50|3517.56
10:44:52|3517.56
10:44:54|3517.56
10:44:56|3517.56
10:44:57|3517.56
10:44:58|3517.56
10:44:59|3517.56
10:44:59|3517.56
10:45:01|3517.56
10:45:02|3517.56
10:45:04|3517.56
10:45:05|3517.56
10:45:06|3517.56
10:45:07|3517.56
10:45:07|3517.56
10:45:09|3518.19
10:45:10|3518.19
10:45:11|3518.19
10:45:12|3518.19
10:45:13|3518.19
10:45:14|3518.19
10:45:15|3518.19
10:45:15|3518.19
10:45:17|3518.19
10:45:17|3518.19
10:45:19|3518.19
10:45:20|3518.19
10:45:21|3518.19
10:45:23|3518.19
10:45:23|3518.19
10:45:24|3518.19
10:45:26|3518.19
10:45:27|3518.19
10:45:27|3518.19
10:45:28|3518.19
10:45:29|3518.19
10:45:31|3518.19
10:45:31|3518.19
10:45:33|3518.19
10:45:34|3518.19
10:45:35|3518.19
10:45:35|3518.19
10:45:36|3518.19
10:45:38|3518.19
10:45:39|3518.19
10:45:40|3518.19
10:45:40|3518.19
10:45:42|3518.19
10:45:43|3518.19
10:45:44|3518.19
10:45:44|3518.19
10:45:45|3518.19
10:45:47|3518.19
10:45:48|3518.19
10:45:49|3518.19
10:45:49|3518.19
10:45:51|3518.19
10:45:51|3518.19
10:45:53|3518.19
10:45:54|3518.19
10:45:55|3518.19
10:45:56|3518.19
10:45:57|3518.19
10:45:59|3518.19
10:46:00|3518.19
10:46:00|3518.19
10:46:01|3518.19
10:46:02|3517.2
10:46:04|3517.2
10:46:04|3517.2
10:46:05|3517.2
10:46:07|3517.2
10:46:07|3517.2
10:46:09|3517.2
10:46:10|3516.67
10:46:11|3516.99
10:46:12|3516.99
10:46:13|3516.99
10:46:15|3516.99
10:46:16|3516.99
10:46:17|3516.42
10:46:17|3516.42
10:46:19|3516.2
10:46:20|3516.18
10:46:21|3516.18
10:46:23|3516.18
10:46:24|3516.18
10:46:25|3516.18
10:46:25|3516.18
10:46:27|3516.18
10:46:27|3516.18
10:46:28|3516.18
10:46:30|3516.18
10:46:31|3516.18
10:46:32|3516.18
10:46:33|3516.18
10:46:34|3516.18
10:46:35|3516.18
10:46:37|3516.18
10:46:38|3516.18
10:46:38|3516.18
10:46:39|3516.18
10:46:40|3516.18
10:46:41|3516.1
10:46:43|3516.1
10:46:43|3516.1
10:46:45|3516.1
10:46:46|3516.1
10:46:46|3516.1
10:46:47|3516.1
10:46:48|3516.1
10:46:49|3516.1
10:46:50|3516.1
10:46:51|3517.42
10:46:52|3518.
10:46:54|3518.
10:46:54|3518.
10:46:56|3518.
10:46:58|3518.
10:46:59|3518.
10:46:59|3518.
10:47:00|3518.
10:47:01|3518.
10:47:03|3518.
10:47:04|3518.
10:47:05|3518.
10:47:05|3518.
10:47:07|3518.
10:47:08|3518.
10:47:09|3518.
10:47:10|3520.16
10:47:11|3520.16
10:47:12|3520.16
10:47:13|3520.16
10:47:14|3520.16
10:47:14|3519.4
10:47:16|3519.4
10:47:17|3519.4
10:47:18|3519.4
10:47:19|3519.4
10:47:20|3519.4
10:47:21|3519.4
10:47:22|3519.4
10:47:23|3519.4
10:47:24|3520.97
10:47:25|3520.97
10:47:26|3520.97
10:47:27|3520.97
10:47:28|3520.97
10:47:29|3520.97
10:47:30|3520.97
10:47:31|3522.29
10:47:32|3522.29
10:47:33|3522.8
10:47:34|3523.1
10:47:35|3522.39
10:47:37|3522.39
10:47:37|3522.39
10:47:39|3523.6
10:47:39|3524.49
10:47:40|3524.4
10:47:42|3525.77
10:47:42|3525.6
10:47:44|3525.2
10:47:45|3524.93
10:47:46|3524.93
10:47:47|3524.93
10:47:48|3524.93
10:47:49|3525.79
10:47:50|3525.79
10:47:51|3525.79
10:47:52|3525.79
10:47:52|3525.79
10:47:54|3525.79
10:47:56|3525.79
10:47:56|3525.79
10:47:58|3525.79
10:47:58|3526.37
10:48:00|3525.63
10:48:00|3525.63
10:48:01|3525.63
10:48:02|3525.16
10:48:04|3525.16
10:48:05|3525.16
10:48:06|3524.47
10:48:08|3524.47
10:48:08|3523.48
10:48:10|3523.48
10:48:11|3523.48
10:48:12|3523.48
10:48:13|3523.48
10:48:14|3523.48
10:48:15|3523.48
10:48:16|3523.48
10:48:17|3522.76
10:48:18|3522.76
10:48:19|3522.76
10:48:20|3522.76
10:48:21|3522.76
10:48:22|3522.76
10:48:23|3522.76
10:48:24|3522.76
10:48:25|3522.76
10:48:26|3522.76
10:48:27|3522.76
10:48:28|3522.76
10:48:29|3522.76
10:48:30|3522.76
10:48:31|3522.76
10:48:33|3522.76
10:48:33|3522.76
10:48:34|3520.82
10:48:35|3520.82
10:48:37|3520.82
10:48:37|3520.82
10:48:39|3520.82
10:48:39|3520.82
10:48:40|3520.82
10:48:41|3520.82
10:48:43|3520.82
10:48:43|3520.82
10:48:45|3520.82
10:48:46|3520.82
10:48:46|3520.82
10:48:48|3520.82
10:48:49|3520.82
10:48:49|3520.82
10:48:51|3520.82
10:48:51|3520.82
10:48:52|3520.82
10:48:53|3520.82
10:48:54|3520.82
10:48:56|3520.82
10:48:58|3520.6
10:48:59|3520.6
10:49:00|3520.6
10:49:01|3520.6
10:49:03|3520.6
10:49:03|3520.6
10:49:05|3520.6
10:49:06|3520.6
10:49:07|3520.6
10:49:08|3520.6
10:49:09|3520.6
10:49:10|3520.6
10:49:11|3520.6
10:49:12|3520.6
10:49:13|3520.6
10:49:14|3520.6
10:49:15|3520.6
10:49:16|3520.6
10:49:18|3520.6
10:49:19|3520.6
10:49:20|3520.6
10:49:21|3520.6
10:49:22|3520.6
10:49:22|3520.6
10:49:23|3520.6
10:49:25|3520.6
10:49:25|3520.6
10:49:26|3520.6
10:49:27|3520.6
10:49:28|3520.6
10:49:30|3520.6
10:49:30|3520.6
10:49:32|3520.6
10:49:32|3521.21
10:49:33|3521.23
10:49:35|3521.23
10:49:36|3520.81
10:49:37|3520.81
10:49:38|3520.81
10:49:39|3520.81
10:49:40|3520.87
10:49:41|3520.87
10:49:42|3520.87
10:49:43|3520.87
10:49:44|3520.87
10:49:45|3520.87
10:49:46|3521.37
10:49:47|3521.37
10:49:48|3521.37
10:49:49|3521.37
10:49:50|3521.37
10:49:51|3521.37
10:49:52|3521.37
10:49:53|3521.37
10:49:54|3521.37
10:49:55|3521.37
10:49:56|3524.67
10:49:58|3524.67
10:49:58|3524.67
10:49:59|3524.67
10:50:01|3524.67
10:50:02|3524.67
10:50:03|3524.67
10:50:04|3524.67
10:50:05|3524.67
10:50:07|3525.2
10:50:08|3525.2
10:50:08|3525.2
10:50:10|3525.2
10:50:11|3525.2
10:50:11|3525.2
10:50:13|3525.2
10:50:14|3525.2
10:50:16|3525.2
10:50:16|3525.2
10:50:17|3525.2
10:50:18|3525.2
10:50:20|3525.2
10:50:20|3525.2
10:50:21|3525.52
10:50:23|3525.52
10:50:23|3525.52
10:50:24|3525.52
10:50:25|3525.52
10:50:27|3525.52
10:50:28|3525.52
10:50:29|3525.52
10:50:30|3525.52
10:50:30|3525.52
10:50:32|3525.52
10:50:33|3525.52
10:50:34|3525.52
10:50:35|3525.52
10:50:36|3524.81
10:50:36|3524.81
10:50:38|3524.81
10:50:39|3524.81
10:50:39|3524.81
10:50:40|3524.81
10:50:42|3524.81
10:50:43|3524.81
10:50:44|3524.81
10:50:45|3524.81
10:50:46|3523.29
10:50:47|3523.29
10:50:47|3523.29
10:50:49|3523.29
10:50:50|3523.29
10:50:50|3523.29
10:50:51|3523.29
10:50:52|3523.29
10:50:54|3523.29
10:50:55|3523.29
10:50:56|3523.29
10:50:57|3523.29
10:50:59|3523.29
10:51:00|3523.29
10:51:01|3523.29
10:51:02|3523.29
10:51:03|3523.29
10:51:05|3523.29
10:51:06|3522.8
10:51:07|3522.8
10:51:09|3522.8
10:51:09|3522.3
10:51:10|3522.3
10:51:12|3522.3
10:51:13|3522.3
10:51:13|3522.3
10:51:15|3522.3
10:51:16|3522.3
10:51:16|3522.3
10:51:18|3522.3
10:51:19|3522.3
10:51:19|3522.3
10:51:21|3522.3
10:51:21|3522.21
10:51:22|3523.6
10:51:23|3523.6
10:51:24|3523.6
10:51:25|3523.6
10:51:26|3523.6
10:51:27|3523.6
10:51:28|3523.6
10:51:29|3523.6
10:51:30|3523.6
10:51:31|3523.6
10:51:32|3523.6
10:51:34|3523.6
10:51:34|3523.6
10:51:35|3523.6
10:51:36|3523.6
10:51:37|3523.6
10:51:38|3523.6
10:51:39|3523.6
10:51:40|3523.6
10:51:41|3523.6
10:51:43|3523.6
10:51:44|3523.6
10:51:45|3523.6
10:51:46|3523.6
10:51:47|3523.6
10:51:48|3523.6
10:51:49|3523.6
10:51:50|3523.6
10:51:51|3523.6
10:51:52|3523.6
10:51:53|3523.6
10:51:54|3523.6
10:51:55|3523.6
10:51:56|3523.6
10:51:57|3523.6
10:51:58|3523.6
10:52:00|3523.6
10:52:01|3523.6
10:52:02|3523.6
10:52:03|3523.6
10:52:04|3523.6
10:52:06|3523.6
10:52:07|3523.6
10:52:08|3523.6
10:52:09|3523.6
10:52:09|3523.6
10:52:11|3523.6
10:52:12|3523.6
10:52:12|3523.6
10:52:14|3523.6
10:52:15|3523.6
10:52:16|3523.6
10:52:16|3523.6
10:52:18|3523.6
10:52:18|3523.34
10:52:19|3523.34
10:52:21|3523.34
10:52:22|3523.2
10:52:24|3523.2
10:52:24|3523.2
10:52:26|3523.2
10:52:26|3523.52
10:52:27|3523.52
10:52:28|3523.52
10:52:29|3523.52
10:52:31|3523.52
10:52:31|3523.52
10:52:32|3523.52
10:52:33|3523.52
10:52:35|3523.52
10:52:36|3523.52
10:52:37|3525.76
10:52:38|3525.76
10:52:39|3525.76
10:52:40|3525.76
10:52:41|3525.76
10:52:42|3525.76
10:52:43|3525.76
10:52:44|3525.96
10:52:45|3525.95
10:52:46|3525.95
10:52:47|3525.95
10:52:48|3525.95
10:52:49|3525.95
10:52:50|3525.95
10:52:51|3525.95
10:52:52|3525.95
10:52:53|3525.95
10:52:54|3525.95
10:52:55|3525.95
10:52:56|3525.95
10:52:57|3525.6
10:52:58|3525.6
10:53:00|3525.6
10:53:01|3525.6
10:53:02|3525.6
10:53:03|3525.2
10:53:04|3525.2
10:53:05|3525.2
10:53:07|3525.2
10:53:08|3525.2
10:53:09|3525.2
10:53:10|3525.51
10:53:11|3525.51
10:53:12|3525.51
10:53:13|3526.24
10:53:14|3526.24
10:53:15|3526.24
10:53:16|3526.24
10:53:18|3526.24
10:53:18|3527.
10:53:20|3527.41
10:53:20|3527.88
10:53:21|3527.88
10:53:23|3527.8
10:53:24|3527.8
10:53:24|3527.8
10:53:26|3527.8
10:53:26|3528.34
10:53:27|3528.34
10:53:29|3528.
10:53:29|3528.6
10:53:31|3528.6
10:53:32|3528.6
10:53:33|3528.36
10:53:34|3528.36
10:53:35|3528.36
10:53:36|3527.8
10:53:37|3527.8
10:53:38|3527.8
10:53:39|3527.8
10:53:40|3527.43
10:53:41|3527.4
10:53:42|3528.41
10:53:43|3528.41
10:53:44|3528.41
10:53:46|3528.41
10:53:46|3528.41
10:53:47|3528.41
10:53:48|3528.41
10:53:49|3528.41
10:53:50|3528.41
10:53:52|3528.41
10:53:52|3528.78
10:53:54|3528.73
10:53:55|3528.73
10:53:55|3528.73
10:53:56|3528.73
10:53:58|3528.73
10:53:58|3528.73
10:53:59|3528.73
10:54:00|3528.73
10:54:02|3530.83
10:54:04|3530.82
10:54:04|3530.85
10:54:06|3530.88
10:54:08|3531.27
10:54:10|3530.92
10:54:10|3530.92
10:54:12|3530.31
10:54:12|3530.31
10:54:13|3530.31
10:54:14|3530.31
10:54:15|3530.31
10:54:16|3530.31
10:54:18|3530.31
10:54:19|3530.31
10:54:19|3530.31
10:54:20|3530.31
10:54:21|3530.31
10:54:22|3529.69
10:54:23|3529.69
10:54:24|3529.69
10:54:25|3529.69
10:54:26|3529.69
10:54:27|3529.69
10:54:28|3529.69
10:54:29|3529.69
10:54:30|3529.69
10:54:31|3529.69
10:54:32|3529.69
10:54:33|3529.42
10:54:34|3529.42
10:54:35|3529.4
10:54:37|3529.4
10:54:38|3529.4
10:54:39|3529.4
10:54:39|3529.4
10:54:40|3529.4
10:54:42|3529.41
10:54:43|3529.78
10:54:43|3529.78
10:54:44|3529.96
10:54:46|3529.96
10:54:47|3529.96
10:54:48|3529.96
10:54:49|3529.96
10:54:50|3529.94
10:54:51|3529.94
10:54:52|3529.94
10:54:53|3529.94
10:54:54|3529.94
10:54:56|3529.94
10:54:56|3529.94
10:54:57|3529.94
10:54:58|3529.94
10:54:59|3529.94
10:55:00|3529.94
10:55:01|3530.23
10:55:03|3530.23
10:55:04|3530.
10:55:06|3530.
10:55:06|3530.
10:55:07|3530.
10:55:09|3530.
10:55:10|3530.
10:55:11|3530.
10:55:12|3530.
10:55:14|3530.
10:55:14|3529.8
10:55:15|3529.8
10:55:16|3529.8
10:55:18|3529.8
10:55:18|3529.2
10:55:20|3529.2
10:55:20|3529.2
10:55:21|3529.2
10:55:22|3529.2
10:55:24|3529.2
10:55:25|3529.2
10:55:25|3529.2
10:55:26|3528.41
10:55:27|3528.41
10:55:29|3528.41
10:55:29|3528.41
10:55:30|3528.41
10:55:31|3528.41
10:55:32|3528.41
10:55:33|3528.41
10:55:34|3528.41
10:55:36|3528.41
10:55:37|3528.41
10:55:37|3529.78
10:55:38|3529.6
10:55:39|3529.6
10:55:41|3529.6
10:55:42|3529.6
10:55:42|3529.6
10:55:43|3529.6
10:55:45|3529.6
10:55:45|3529.6
10:55:46|3529.6
10:55:48|3528.4
10:55:48|3528.
10:55:50|3528.
10:55:50|3528.
10:55:51|3527.21
10:55:53|3527.21
10:55:54|3527.57
10:55:55|3527.57
10:55:56|3527.57
10:55:56|3527.57
10:55:58|3527.57
10:55:58|3527.57
10:55:59|3527.57
10:56:01|3527.57
10:56:02|3527.57
10:56:03|3527.57
10:56:05|3527.57
10:56:06|3527.57
10:56:07|3527.57
10:56:07|3527.57
10:56:09|3527.57
10:56:11|3527.57
10:56:11|3527.57
10:56:12|3527.57
10:56:13|3527.57
10:56:14|3527.57
10:56:16|3527.57
10:56:16|3527.61
10:56:17|3527.61
10:56:19|3527.9
10:56:20|3527.9
10:56:21|3527.9
10:56:22|3527.9
10:56:23|3527.9
10:56:24|3527.9
10:56:25|3527.9
10:56:26|3527.9
10:56:27|3527.9
10:56:28|3527.41
10:56:29|3527.41
10:56:30|3527.41
10:56:31|3527.41
10:56:33|3527.41
10:56:34|3527.41
10:56:35|3527.41
10:56:36|3528.15
10:56:37|3528.15
10:56:38|3528.15
10:56:39|3528.15
10:56:40|3528.15
10:56:41|3528.15
10:56:42|3528.15
10:56:43|3528.15
10:56:45|3528.15
10:56:45|3528.15
10:56:46|3528.15
10:56:47|3528.15
10:56:48|3528.15
10:56:49|3528.15
10:56:50|3528.15
10:56:51|3528.15
10:56:52|3528.15
10:56:53|3528.15
10:56:54|3528.15
10:56:56|3528.15
10:56:57|3528.15
10:56:58|3528.02
10:56:59|3528.02
10:57:00|3528.02
10:57:01|3528.02
10:57:02|3527.6
10:57:02|3527.6
10:57:03|3527.6
10:57:06|3527.6
10:57:06|3527.6
10:57:07|3527.6
10:57:09|3527.6
10:57:10|3528.25
10:57:11|3528.25
10:57:11|3528.25
10:57:13|3528.25
10:57:14|3528.22
10:57:15|3528.21
10:57:16|3528.21
10:57:16|3528.21
10:57:17|3528.21
10:57:19|3528.21
10:57:20|3528.21
10:57:21|3528.21
10:57:22|3528.21
10:57:23|3528.21
10:57:24|3528.21
10:57:26|3528.21
10:57:26|3528.21
10:57:27|3528.21
10:57:29|3528.21
10:57:30|3527.8
10:57:30|3527.4
10:57:32|3527.4
10:57:32|3527.2
10:57:33|3527.2
10:57:35|3527.2
10:57:35|3527.2
10:57:36|3527.2
10:57:37|3527.2
10:57:38|3527.01
10:57:39|3527.01
10:57:40|3527.01
10:57:41|3527.01
10:57:43|3527.01
10:57:44|3527.01
10:57:45|3527.01
10:57:45|3527.01
10:57:46|3527.01
10:57:47|3527.01
10:57:48|3527.01
10:57:49|3527.01
10:57:51|3527.69
10:57:51|3527.69
10:57:52|3527.69
10:57:54|3527.69
10:57:54|3527.69
10:57:55|3528.6
10:57:57|3528.6
10:57:57|3528.6
10:57:58|3528.6
10:58:00|3528.6
10:58:01|3528.6
10:58:02|3528.6
10:58:02|3528.6
10:58:03|3528.6
10:58:06|3528.6
10:58:08|3528.6
10:58:08|3528.6
10:58:10|3528.6
10:58:11|3528.6
10:58:11|3528.6
10:58:13|3528.43
10:58:14|3528.43
10:58:15|3528.43
10:58:16|3528.43
10:58:17|3528.43
10:58:18|3528.43
10:58:18|3528.43
10:58:20|3528.43
10:58:21|3528.43
10:58:21|3528.43
10:58:23|3528.43
10:58:24|3528.43
10:58:25|3528.43
10:58:26|3528.43
10:58:28|3528.8
10:58:29|3528.8
10:58:29|3528.8
10:58:31|3528.8
10:58:32|3528.8
10:58:33|3528.8
10:58:34|3528.8
10:58:35|3528.8
10:58:36|3528.8
10:58:37|3528.8
10:58:38|3528.8
10:58:39|3529.39
10:58:40|3529.39
10:58:41|3529.39
10:58:42|3529.39
10:58:43|3529.39
10:58:44|3529.39
10:58:45|3529.39
10:58:47|3529.39
10:58:47|3529.39
10:58:48|3529.39
10:58:50|3529.39
10:58:50|3529.39
10:58:51|3529.39
10:58:52|3529.39
10:58:53|3529.39
10:58:54|3529.39
10:58:55|3529.39
10:58:57|3529.39
10:58:57|3529.39
10:58:59|3529.39
10:58:59|3529.39
10:59:00|3529.39
10:59:01|3529.39
10:59:03|3529.39
10:59:03|3529.39
10:59:05|3528.71
10:59:05|3528.71
10:59:07|3528.71
10:59:08|3528.36
10:59:09|3528.36
10:59:10|3528.36
10:59:12|3528.36
10:59:13|3528.36
10:59:14|3528.36
10:59:15|3528.36
10:59:17|3528.36
10:59:17|3528.36
10:59:18|3528.36
10:59:19|3528.36
10:59:20|3528.36
10:59:22|3528.36
10:59:22|3528.36
10:59:23|3528.36
10:59:24|3528.36
10:59:25|3528.36
10:59:26|3528.36
10:59:28|3528.36
10:59:28|3528.36
10:59:30|3528.36
10:59:30|3528.36
10:59:31|3528.36
10:59:32|3529.6
10:59:34|3529.6
10:59:34|3529.6
10:59:35|3529.6
10:59:36|3529.6
10:59:37|3529.6
10:59:38|3529.6
10:59:40|3529.6
10:59:40|3529.6
10:59:42|3529.6
10:59:43|3529.6
10:59:44|3529.6
10:59:44|3529.6
10:59:46|3529.6
10:59:47|3529.6
10:59:47|3529.6
10:59:48|3529.6
10:59:50|3529.6
10:59:51|3529.6
10:59:52|3529.6
10:59:53|3529.6
10:59:54|3529.6
10:59:55|3529.6
10:59:55|3529.6
10:59:57|3529.6
10:59:58|3529.6
10:59:59|3529.6
11:00:00|3529.6
11:00:01|3529.6
11:00:02|3529.6
11:00:03|3529.6
11:00:04|3529.6
11:00:05|3529.1
11:00:06|3529.1
11:00:07|3529.1
11:00:08|3529.1
11:00:09|3529.1
11:00:10|3529.41
11:00:11|3529.41
11:00:12|3529.41
11:00:13|3529.41
11:00:14|3529.41
11:00:15|3529.41
11:00:16|3529.41
11:00:17|3529.41
11:00:19|3529.41
11:00:19|3529.41
11:00:20|3529.41
11:00:21|3529.41
11:00:23|3529.41
11:00:23|3529.41
11:00:24|3530.39
11:00:26|3530.39
11:00:27|3530.39
11:00:27|3530.39
11:00:29|3530.39
11:00:29|3530.39
11:00:30|3532.04
11:00:32|3532.04
11:00:32|3532.04
11:00:33|3532.04
11:00:34|3532.04
11:00:35|3532.04
11:00:36|3532.04
11:00:38|3532.04
11:00:38|3532.04
11:00:39|3532.04
11:00:41|3532.04
11:00:42|3532.04
11:00:42|3532.04
11:00:43|3532.04
11:00:44|3532.04
11:00:46|3532.04
11:00:47|3532.04
11:00:48|3532.04
11:00:48|3532.04
11:00:50|3532.04
11:00:50|3532.04
11:00:51|3532.04
11:00:53|3532.04
11:00:54|3532.04
11:00:55|3532.04
11:00:56|3532.04
11:00:57|3532.04
11:00:58|3532.04
11:00:59|3526.6
11:01:00|3526.77
11:01:01|3526.77
11:01:02|3526.77
11:01:03|3526.77
11:01:04|3526.77
11:01:05|3527.34
11:01:06|3527.34
11:01:07|3527.34
11:01:09|3527.34
11:01:10|3528.39
11:01:10|3528.39
11:01:12|3528.39
11:01:13|3528.39
11:01:14|3528.39
11:01:15|3528.39
11:01:16|3528.39
11:01:17|3528.39
11:01:18|3528.39
11:01:19|3528.39
11:01:20|3528.39
11:01:21|3528.39
11:01:22|3528.39
11:01:23|3528.39
11:01:24|3528.39
11:01:25|3528.39
11:01:26|3529.3
11:01:27|3529.3
11:01:28|3529.3
11:01:29|3529.3
11:01:30|3529.3
11:01:31|3529.3
11:01:32|3529.3
11:01:34|3528.91
11:01:34|3528.91
11:01:35|3528.91
11:01:36|3528.91
11:01:37|3528.91
11:01:39|3528.91
11:01:39|3528.91
11:01:40|3528.91
11:01:41|3528.91
11:01:43|3528.91
11:01:43|3528.91
11:01:44|3527.64
11:01:45|3527.64
11:01:46|3527.64
11:01:47|3527.64
11:01:48|3527.64
11:01:49|3527.64
11:01:50|3527.64
11:01:51|3527.64
11:01:52|3527.64
11:01:53|3527.64
11:01:54|3527.64
11:01:55|3527.64
11:01:56|3527.64
11:01:57|3527.64
11:01:58|3527.64
11:01:59|3527.64
11:02:01|3527.64
11:02:02|3527.64
11:02:03|3527.64
11:02:03|3527.64
11:02:04|3527.64
11:02:05|3527.64
11:02:06|3528.47
11:02:07|3528.47
11:02:09|3528.47
11:02:10|3528.47
11:02:11|3528.47
11:02:12|3528.47
11:02:13|3528.47
11:02:15|3528.47
11:02:16|3528.67
11:02:16|3528.67
11:02:17|3528.67
11:02:18|3528.67
11:02:19|3528.67
11:02:21|3528.67
11:02:21|3528.67
11:02:22|3528.67
11:02:24|3528.67
11:02:25|3529.2
11:02:26|3529.2
11:02:26|3529.2
11:02:28|3529.2
11:02:28|3529.2
11:02:30|3529.2
11:02:31|3529.2
11:02:32|3529.2
11:02:32|3529.2
11:02:33|3529.2
11:02:35|3529.2
11:02:35|3529.2
11:02:37|3529.2
11:02:38|3529.2
11:02:38|3529.2
11:02:40|3529.2
11:02:40|3529.02
11:02:43|3529.02
11:02:43|3529.02
11:02:44|3529.02
11:02:45|3529.02
11:02:46|3528.8
11:02:48|3528.8
11:02:49|3528.8
11:02:49|3528.8
11:02:51|3528.8
11:02:52|3528.8
11:02:52|3528.8
11:02:54|3528.8
11:02:55|3529.2
11:02:55|3529.2
11:02:57|3529.2
11:02:57|3529.2
11:02:58|3529.2
11:03:00|3529.2
11:03:00|3529.2
11:03:02|3529.
11:03:02|3529.
11:03:03|3529.
11:03:04|3529.
11:03:06|3529.
11:03:07|3529.
11:03:07|3529.
11:03:09|3529.
11:03:09|3529.
11:03:11|3530.2
11:03:12|3530.2
11:03:14|3530.2
11:03:15|3530.2
11:03:16|3530.2
11:03:17|3530.2
11:03:19|3530.2
11:03:20|3530.2
11:03:20|3530.
11:03:22|3530.
11:03:22|3529.99
11:03:24|3529.99
11:03:24|3529.99
11:03:26|3529.99
11:03:27|3529.99
11:03:27|3529.99
11:03:29|3529.99
11:03:29|3529.99
11:03:31|3529.99
11:03:31|3529.99
11:03:33|3529.99
11:03:34|3529.99
11:03:34|3529.99
11:03:36|3529.99
11:03:37|3529.99
11:03:38|3529.99
11:03:38|3529.99
11:03:39|3529.99
11:03:41|3529.99
11:03:41|3529.99
11:03:43|3529.99
11:03:43|3529.99
11:03:45|3529.99
11:03:46|3528.8
11:03:47|3528.8
11:03:48|3528.8
11:03:49|3528.8
11:03:50|3528.8
11:03:51|3528.8
11:03:52|3528.8
11:03:53|3528.8
11:03:54|3528.8
11:03:55|3528.8
11:03:56|3528.8
11:03:57|3528.8
11:03:58|3528.8
11:03:59|3528.8
11:04:00|3528.8
11:04:01|3528.8
11:04:03|3528.8
11:04:03|3528.8
11:04:04|3528.8
11:04:05|3528.8
11:04:07|3529.22
11:04:07|3529.22
11:04:09|3529.22
11:04:09|3529.22
11:04:11|3530.2
11:04:12|3530.2
11:04:13|3530.2
11:04:14|3530.2
11:04:15|3530.2
11:04:16|3530.2
11:04:18|3530.01
11:04:18|3530.01
11:04:19|3530.4
11:04:21|3530.4
11:04:22|3530.4
11:04:23|3530.4
11:04:24|3530.4
11:04:25|3530.4
11:04:26|3530.4
11:04:27|3530.4
11:04:28|3530.4
11:04:29|3530.62
11:04:30|3530.62
11:04:31|3530.62
11:04:32|3530.62
11:04:33|3530.62
11:04:34|3530.62
11:04:35|3530.62
11:04:36|3530.62
11:04:37|3530.62
11:04:38|3531.2
11:04:39|3531.2
11:04:40|3535.64
11:04:41|3535.93
11:04:42|3534.4
11:04:43|3535.2
11:04:44|3535.2
11:04:45|3535.2
11:04:46|3535.2
11:04:47|3535.2
11:04:48|3535.2
11:04:49|3535.2
11:04:50|3535.2
11:04:51|3535.2
11:04:52|3535.2
11:04:53|3535.2
11:04:54|3534.04
11:04:55|3534.04
11:04:56|3534.04
11:04:57|3534.04
11:04:59|3534.04
11:04:59|3535.62
11:05:01|3536.03
11:05:01|3536.
11:05:02|3535.82
11:05:04|3535.82
11:05:05|3536.11
11:05:07|3535.94
11:05:08|3535.94
11:05:08|3535.94
11:05:09|3535.94
11:05:10|3536.12
11:05:12|3536.09
11:05:13|3536.09
11:05:14|3536.09
11:05:15|3536.09
11:05:16|3536.09
11:05:17|3536.09
11:05:18|3536.09
11:05:19|3536.09
11:05:20|3536.09
11:05:21|3536.09
11:05:22|3536.09
11:05:23|3536.09
11:05:24|3536.09
11:05:25|3536.09
11:05:26|3536.09
11:05:27|3536.09
11:05:29|3536.09
11:05:29|3536.09
11:05:30|3536.09
11:05:31|3536.09
11:05:32|3536.09
11:05:34|3536.09
11:05:34|3536.09
11:05:36|3536.09
11:05:36|3536.09
11:05:38|3536.09
11:05:39|3536.09
11:05:40|3536.09
11:05:41|3536.09
11:05:42|3536.09
11:05:42|3536.09
11:05:44|3536.09
11:05:45|3536.09
11:05:46|3535.79
11:05:47|3535.79
11:05:48|3535.79
11:05:49|3535.79
11:05:50|3535.04
11:05:51|3535.04
11:05:52|3535.04
11:05:53|3535.04
11:05:54|3535.04
11:05:56|3535.04
11:05:56|3535.04
11:05:57|3535.04
11:05:59|3535.04
11:05:59|3535.04
11:06:00|3535.04
11:06:01|3535.04
11:06:02|3535.09
11:06:04|3535.09
11:06:04|3535.09
11:06:05|3535.09
11:06:06|3535.09
11:06:07|3535.09
11:06:09|3536.19
11:06:09|3536.19
11:06:10|3536.
11:06:12|3536.
11:06:12|3536.
11:06:14|3536.2
11:06:16|3536.85
11:06:17|3536.85
11:06:18|3536.85
11:06:18|3536.85
11:06:20|3536.92
11:06:21|3536.92
11:06:22|3536.92
11:06:23|3536.92
11:06:24|3536.92
11:06:25|3536.92
11:06:26|3536.92
11:06:27|3536.92
11:06:28|3536.92
11:06:30|3537.96
11:06:30|3538.14
11:06:32|3538.74
11:06:32|3538.
11:06:33|3538.
11:06:34|3538.36
11:06:35|3538.36
11:06:37|3538.36
11:06:37|3538.36
11:06:38|3538.36
11:06:40|3538.36
11:06:40|3538.36
11:06:41|3538.36
11:06:42|3539.
11:06:44|3539.3
11:06:45|3539.3
11:06:46|3539.96
11:06:47|3539.96
11:06:48|3539.96
11:06:49|3539.96
11:06:50|3539.96
11:06:51|3539.96
11:06:52|3539.96
11:06:53|3540.2
11:06:54|3540.2
11:06:55|3540.2
11:06:57|3539.79
11:06:58|3539.55
11:06:59|3539.55
11:06:59|3539.55
11:07:01|3539.55
11:07:01|3539.55
11:07:02|3539.55
11:07:04|3539.55
11:07:04|3539.71
11:07:05|3539.71
11:07:06|3539.71
11:07:07|3539.71
11:07:08|3539.71
11:07:09|3539.71
11:07:11|3539.71
11:07:11|3539.76
11:07:13|3538.6
11:07:13|3538.2
11:07:15|3538.2
11:07:16|3538.2
11:07:17|3537.6
11:07:18|3537.78
11:07:19|3537.78
11:07:21|3537.78
11:07:22|3537.78
11:07:23|3537.78
11:07:24|3537.78
11:07:25|3538.62
11:07:26|3538.62
11:07:27|3538.62
11:07:28|3538.62
11:07:29|3538.62
11:07:30|3538.62
11:07:31|3539.43
11:07:32|3539.43
11:07:34|3539.43
11:07:35|3539.43
11:07:36|3539.43
11:07:36|3539.43
11:07:37|3539.43
11:07:38|3539.43
11:07:39|3539.43
11:07:40|3539.43
11:07:42|3539.43
11:07:42|3536.6
11:07:43|3536.6
11:07:44|3536.6
11:07:46|3536.02
11:07:46|3536.02
11:07:47|3536.02
11:07:48|3536.02
11:07:49|3536.02
11:07:50|3536.02
11:07:51|3536.02
11:07:53|3536.02
11:07:53|3536.18
11:07:55|3536.18
11:07:55|3536.18
11:07:56|3536.18
11:07:58|3536.18
11:07:59|3536.18
11:08:00|3536.18
11:08:01|3536.18
11:08:02|3536.18
11:08:03|3536.18
11:08:04|3536.18
11:08:05|3536.97
11:08:06|3536.97
11:08:07|3536.97
11:08:08|3537.58
11:08:09|3537.58
11:08:10|3537.58
11:08:11|3537.58
11:08:12|3537.58
11:08:13|3537.58
11:08:14|3537.58
11:08:16|3537.58
11:08:17|3537.58
11:08:18|3538.81
11:08:19|3538.81
11:08:20|3538.81
11:08:22|3539.83
11:08:22|3539.83
11:08:24|3539.83
11:08:24|3539.83
11:08:26|3539.83
11:08:26|3539.83
11:08:28|3539.83
11:08:28|3539.83
11:08:29|3539.83
11:08:30|3540.08
11:08:32|3540.08
11:08:33|3540.08
11:08:34|3540.08
11:08:35|3539.6
11:08:36|3539.6
11:08:37|3539.6
11:08:38|3539.6
11:08:39|3539.6
11:08:40|3539.6
11:08:41|3539.6
11:08:42|3539.6
11:08:43|3539.6
11:08:44|3539.6
11:08:45|3539.6
11:08:46|3539.6
11:08:47|3539.6
11:08:48|3539.6
11:08:49|3538.8
11:08:50|3538.8
11:08:51|3538.8
11:08:52|3538.98
11:08:53|3538.98
11:08:54|3538.98
11:08:55|3538.98
11:08:56|3538.98
11:08:57|3538.98
11:08:58|3538.98
11:08:59|3538.98
11:09:00|3538.98
11:09:02|3538.98
11:09:02|3538.98
11:09:03|3538.98
11:09:04|3538.98
11:09:05|3538.98
11:09:06|3538.98
11:09:07|3538.98
11:09:08|3538.6
11:09:10|3538.6
11:09:11|3538.6
11:09:12|3539.2
11:09:12|3539.2
11:09:13|3539.2
11:09:14|3539.2
11:09:17|3539.2
11:09:18|3539.2
11:09:18|3539.2
11:09:20|3539.2
11:09:20|3539.2
11:09:21|3538.6
11:09:23|3538.6
11:09:24|3538.6
11:09:25|3538.6
11:09:25|3538.6
11:09:27|3538.6
11:09:28|3538.2
11:09:29|3538.2
11:09:30|3538.2
11:09:30|3538.2
11:09:32|3538.2
11:09:33|3537.6
11:09:34|3537.6
11:09:35|3537.35
11:09:36|3537.35
11:09:37|3537.35
11:09:38|3537.2
11:09:39|3537.
11:09:40|3537.
11:09:41|3537.
11:09:42|3537.
11:09:43|3537.
11:09:44|3537.
11:09:46|3536.4
11:09:47|3536.49
11:09:48|3536.49
11:09:48|3536.49
11:09:50|3536.49
11:09:51|3536.49
11:09:52|3536.49
11:09:54|3536.32
11:09:55|3536.32
11:09:56|3536.32
11:09:57|3536.57
11:09:58|3536.57
11:09:59|3536.57
11:09:59|3536.57
11:10:02|3536.57
11:10:02|3536.57
11:10:03|3536.57
11:10:04|3536.57
11:10:06|3536.57
11:10:06|3536.57
11:10:08|3536.57
11:10:08|3536.53
11:10:09|3537.03
11:10:10|3537.03
11:10:11|3536.6
11:10:12|3536.6
11:10:13|3536.6
11:10:14|3536.61
11:10:16|3536.61
11:10:16|3536.61
11:10:17|3536.61
11:10:18|3537.01
11:10:20|3537.01
11:10:20|3537.01
11:10:21|3537.01
11:10:22|3537.
11:10:24|3537.
11:10:25|3537.
11:10:26|3537.2
11:10:26|3537.2
11:10:28|3537.2
11:10:28|3537.2
11:10:30|3537.2
11:10:30|3537.2
11:10:31|3537.2
11:10:33|3537.2
11:10:34|3537.2
11:10:35|3537.2
11:10:36|3537.2
11:10:36|3537.39
11:10:38|3537.39
11:10:38|3537.39
11:10:40|3537.39
11:10:40|3537.39
11:10:42|3537.39
11:10:44|3537.39
11:10:44|3537.39
11:10:45|3537.39
11:10:46|3537.39
11:10:47|3537.39
11:10:49|3537.39
11:10:50|3537.39
11:10:51|3537.39
11:10:52|3537.39
11:10:53|3537.39
11:10:55|3537.18
11:10:55|3537.18
11:10:57|3537.18
11:10:57|3537.28
11:10:58|3537.28
11:10:59|3537.28
11:11:00|3537.28
11:11:01|3537.28
11:11:03|3537.28
11:11:03|3537.28
11:11:04|3537.28
11:11:05|3537.28
11:11:06|3537.28
11:11:07|3537.28
11:11:08|3537.28
11:11:10|3537.28
11:11:10|3537.28
11:11:11|3537.28
11:11:13|3537.28
11:11:13|3537.28
11:11:15|3537.28
11:11:16|3537.28
11:11:17|3537.28
11:11:18|3537.28
11:11:20|3537.28
11:11:20|3537.28
11:11:22|3537.28
11:11:23|3537.28
11:11:24|3537.28
11:11:26|3537.28
11:11:26|3537.28
11:11:28|3537.28
11:11:28|3537.28
11:11:30|3537.28
11:11:30|3537.28
11:11:31|3537.28
11:11:32|3537.28
11:11:34|3537.28
11:11:34|3537.28
11:11:35|3537.28
11:11:37|3537.28
11:11:38|3537.28
11:11:39|3537.05
11:11:40|3536.55
11:11:40|3536.4
11:11:41|3536.4
11:11:43|3536.4
11:11:44|3536.4
11:11:45|3536.07
11:11:46|3536.07
11:11:48|3536.07
11:11:49|3535.4
11:11:50|3535.4
11:11:51|3535.52
11:11:52|3535.52
11:11:53|3535.52
11:11:54|3535.52
11:11:54|3535.52
11:11:56|3535.52
11:11:57|3535.52
11:11:58|3535.52
11:12:00|3535.52
11:12:00|3535.52
11:12:02|3535.52
11:12:02|3535.52
11:12:04|3535.52
11:12:04|3535.52
11:12:05|3535.52
11:12:06|3535.52
11:12:07|3535.52
11:12:08|3535.52
11:12:09|3535.52
11:12:10|3535.52
11:12:11|3535.
11:12:12|3535.
11:12:13|3535.
11:12:15|3535.
11:12:15|3535.
11:12:17|3535.
11:12:17|3535.59
11:12:18|3535.6
11:12:20|3535.6
11:12:21|3535.59
11:12:22|3535.59
11:12:23|3535.59
11:12:25|3535.59
11:12:25|3535.59
11:12:27|3535.59
11:12:27|3535.59
11:12:29|3535.59
11:12:30|3535.59
11:12:30|3535.59
11:12:32|3535.59
11:12:33|3535.59
11:12:34|3535.59
11:12:35|3534.67
11:12:35|3534.67
11:12:37|3534.67
11:12:38|3534.67
11:12:39|3534.67
11:12:40|3534.67
11:12:41|3534.4
11:12:42|3534.4
11:12:43|3534.4
11:12:44|3534.4
11:12:45|3534.4
11:12:46|3534.4
11:12:47|3534.4
11:12:48|3534.4
11:12:49|3534.4
11:12:51|3534.4
11:12:52|3533.58
11:12:53|3533.58
11:12:53|3533.58
11:12:54|3533.58
11:12:55|3533.58
11:12:57|3533.58
11:12:58|3533.58
11:12:59|3533.58
11:12:59|3533.58
11:13:01|3533.58
11:13:01|3533.58
11:13:02|3533.58
11:13:03|3533.58
11:13:04|3533.58
11:13:06|3533.4
11:13:06|3533.4
11:13:07|3533.4
11:13:08|3533.4
11:13:10|3533.4
11:13:11|3533.4
11:13:11|3533.4
11:13:13|3533.4
11:13:13|3533.4
11:13:15|3533.4
11:13:15|3533.4
11:13:17|3533.4
11:13:18|3533.4
11:13:19|3533.4
11:13:20|3533.4
11:13:22|3533.4
11:13:23|3533.29
11:13:24|3533.29
11:13:25|3533.29
11:13:26|3533.29
11:13:27|3533.29
11:13:29|3534.
11:13:30|3534.
11:13:32|3534.
11:13:32|3534.
11:13:34|3534.
11:13:35|3534.
11:13:36|3533.54
11:13:37|3533.54
11:13:38|3533.54
11:13:39|3533.54
11:13:40|3533.54
11:13:41|3533.54
11:13:42|3533.54
11:13:43|3533.54
11:13:44|3533.54
11:13:46|3533.54
11:13:47|3533.54
11:13:47|3533.54
11:13:49|3533.54
11:13:50|3533.54
11:13:50|3533.54
11:13:51|3533.21
11:13:52|3533.21
11:13:54|3533.21
11:13:54|3533.21
11:13:55|3533.21
11:13:57|3533.21
11:13:57|3533.21
11:13:59|3533.21
11:13:59|3533.19
11:14:01|3533.19
11:14:01|3533.19
11:14:03|3533.19
11:14:03|3533.19
11:14:05|3533.19
11:14:06|3533.19
11:14:07|3533.19
11:14:08|3533.19
11:14:10|3533.19
11:14:10|3533.19
11:14:12|3533.19
11:14:12|3533.19
11:14:14|3534.19
11:14:15|3534.15
11:14:15|3534.15
11:14:16|3534.15
11:14:18|3534.15
11:14:19|3534.15
11:14:20|3534.15
11:14:21|3534.15
11:14:22|3534.15
11:14:23|3534.15
11:14:24|3534.35
11:14:25|3534.35
11:14:26|3534.35
11:14:27|3534.35
11:14:28|3534.35
11:14:29|3534.35
11:14:30|3534.35
11:14:31|3534.35
11:14:33|3534.35
11:14:34|3534.35
11:14:35|3534.35
11:14:35|3534.35
11:14:37|3533.
11:14:38|3533.
11:14:39|3532.81
11:14:40|3532.81
11:14:41|3532.81
11:14:42|3532.81
11:14:43|3532.81
11:14:44|3532.81
11:14:45|3532.81
11:14:46|3532.81
11:14:47|3532.81
11:14:47|3533.79
11:14:49|3533.79
11:14:50|3533.79
11:14:51|3533.79
11:14:52|3533.79
11:14:53|3533.79
11:14:54|3533.79
11:14:55|3533.79
11:14:56|3533.79
11:14:57|3533.79
11:14:58|3533.79
11:14:59|3533.79
11:15:00|3533.79
11:15:01|3533.79
11:15:02|3533.79
11:15:03|3533.79
11:15:05|3533.79
11:15:05|3533.79
11:15:06|3533.79
11:15:07|3534.
11:15:08|3534.
11:15:09|3534.
11:15:10|3534.
11:15:11|3534.4
11:15:12|3534.4
11:15:13|3534.2
11:15:15|3534.2
11:15:16|3534.2
11:15:17|3533.85
11:15:18|3533.85
11:15:19|3533.4
11:15:20|3533.4
11:15:21|3533.4
11:15:23|3533.
11:15:24|3533.
11:15:25|3533.
11:15:26|3533.
11:15:27|3533.
11:15:28|3533.
11:15:29|3533.
11:15:30|3533.
11:15:32|3533.
11:15:32|3533.
11:15:33|3533.
11:15:35|3533.
11:15:35|3533.
11:15:36|3533.
11:15:38|3533.
11:15:39|3533.
11:15:39|3533.
11:15:41|3533.
11:15:42|3533.
11:15:42|3534.1
11:15:44|3534.1
11:15:45|3534.1
11:15:46|3534.1
11:15:47|3534.79
11:15:48|3534.79
11:15:49|3534.79
11:15:50|3534.79
11:15:51|3534.99
11:15:52|3534.99
11:15:53|3534.84
11:15:54|3534.91
11:15:56|3534.94
11:15:56|3534.94
11:15:58|3534.98
11:15:58|3534.92
11:15:59|3534.78
11:16:00|3534.78
11:16:02|3534.
11:16:03|3534.18
11:16:03|3533.8
11:16:05|3533.72
11:16:05|3533.71
11:16:07|3533.71
11:16:08|3533.71
11:16:09|3533.66
11:16:09|3533.66
11:16:11|3533.02
11:16:11|3533.19
11:16:13|3533.19
11:16:14|3533.19
11:16:15|3533.19
11:16:15|3533.19
11:16:16|3532.77
11:16:18|3532.77
11:16:19|3532.77
11:16:20|3532.77
11:16:20|3532.77
11:16:22|3532.77
11:16:24|3532.77
11:16:25|3532.87
11:16:26|3532.87
11:16:27|3533.6
11:16:29|3533.6
11:16:30|3534.39
11:16:31|3534.39
11:16:32|3534.39
11:16:33|3534.39
11:16:34|3534.39
11:16:34|3534.39
11:16:36|3534.39
11:16:37|3534.39
11:16:38|3534.39
11:16:39|3534.39
11:16:40|3534.39
11:16:41|3534.39
11:16:42|3534.39
11:16:44|3534.39
11:16:44|3534.39
11:16:46|3534.39
11:16:47|3534.8
11:16:48|3534.8
11:16:48|3534.8
11:16:49|3534.8
11:16:50|3534.8
11:16:51|3534.8
11:16:52|3534.8
11:16:53|3534.8
11:16:55|3534.8
11:16:56|3534.8
11:16:56|3534.8
11:16:59|3534.8
11:16:59|3534.8
11:17:00|3536.
11:17:01|3536.
11:17:02|3536.
11:17:03|3536.
11:17:04|3536.
11:17:06|3536.
11:17:06|3536.
11:17:07|3536.26
11:17:08|3536.59
11:17:10|3536.59
11:17:11|3536.59
11:17:12|3536.25
11:17:13|3536.48
11:17:14|3536.57
11:17:15|3536.46
11:17:16|3536.46
11:17:16|3536.49
11:17:18|3536.58
11:17:19|3536.59
11:17:20|3536.58
11:17:21|3536.58
11:17:22|3536.58
11:17:23|3536.58
11:17:25|3536.58
11:17:26|3536.58
11:17:28|3536.58
11:17:28|3536.58
11:17:29|3536.58
11:17:30|3536.59
11:17:32|3536.08
11:17:34|3536.08
11:17:34|3536.08
11:17:35|3536.08
11:17:37|3536.08
11:17:38|3536.08
11:17:38|3536.08
11:17:40|3536.08
11:17:41|3536.08
11:17:41|3536.35
11:17:43|3536.09
11:17:44|3536.19
11:17:45|3536.19
11:17:46|3536.19
11:17:47|3536.19
11:17:48|3536.19
11:17:49|3536.19
11:17:50|3536.59
11:17:51|3536.09
11:17:52|3536.56
11:17:53|3536.38
11:17:54|3536.45
11:17:55|3536.23
11:17:56|3536.23
11:17:57|3536.23
11:17:58|3536.4
11:17:59|3536.4
11:18:00|3536.4
11:18:01|3536.4
11:18:03|3536.4
11:18:03|3537.63
11:18:04|3537.63
11:18:05|3537.63
11:18:07|3537.63
11:18:07|3537.63
11:18:08|3537.63
11:18:09|3537.63
11:18:11|3537.55
11:18:12|3537.6
11:18:12|3537.6
11:18:13|3537.59
11:18:14|3537.58
11:18:15|3537.53
11:18:16|3537.53
11:18:17|3537.53
11:18:18|3537.53
11:18:19|3537.53
11:18:20|3537.53
11:18:22|3537.53
11:18:23|3537.53
11:18:23|3537.53
11:18:25|3537.53
11:18:26|3537.53
11:18:27|3537.53
11:18:28|3537.53
11:18:30|3537.53
11:18:31|3537.6
11:18:33|3537.6
11:18:33|3537.6
11:18:34|3537.6
11:18:35|3537.18
11:18:36|3537.19
11:18:38|3536.8
11:18:39|3536.49
11:18:41|3536.49
11:18:41|3536.49
11:18:43|3536.49
11:18:43|3535.7
11:18:45|3535.7
11:18:45|3535.7
11:18:47|3535.6
11:18:48|3535.6
11:18:49|3536.6
11:18:50|3536.8
11:18:51|3536.8
11:18:52|3536.8
11:18:53|3536.8
11:18:54|3536.8
11:18:55|3536.8
11:18:56|3536.8
11:18:57|3536.8
11:18:58|3536.8
11:19:00|3536.8
11:19:01|3536.8
11:19:01|3536.8
11:19:02|3537.39
11:19:03|3537.39
11:19:05|3537.39
11:19:05|3537.39
11:19:07|3536.99
11:19:08|3536.99
11:19:09|3536.99
11:19:10|3536.99
11:19:11|3536.99
11:19:12|3536.92
11:19:13|3536.92
11:19:14|3536.93
11:19:15|3536.93
11:19:16|3536.93
11:19:17|3536.93
11:19:18|3536.93
11:19:19|3536.93
11:19:20|3536.93
11:19:21|3536.43
11:19:22|3536.72
11:19:23|3536.43
11:19:24|3536.43
11:19:25|3536.43
11:19:27|3536.43
11:19:28|3536.43
11:19:29|3536.43
11:19:30|3536.43
11:19:31|3536.43
11:19:33|3536.43
11:19:34|3536.43
11:19:35|3536.43
11:19:36|3536.41
11:19:38|3536.41
11:19:38|3536.1
11:19:39|3536.1
11:19:41|3536.1
11:19:41|3536.09
11:19:42|3536.4
11:19:43|3536.4
11:19:44|3536.4
11:19:46|3536.4
11:19:46|3536.4
11:19:48|3536.4
11:19:49|3536.4
11:19:49|3536.4
11:19:51|3536.4
11:19:52|3536.4
11:19:52|3536.4
11:19:54|3537.
11:19:55|3537.
11:19:56|3537.
11:19:57|3537.
11:19:58|3537.
11:19:59|3537.
11:19:59|3537.
11:20:01|3537.
11:20:02|3537.
11:20:03|3537.
11:20:05|3537.
11:20:06|3537.
11:20:07|3537.2
11:20:07|3537.2
11:20:09|3537.2
11:20:09|3537.2
11:20:11|3537.2
11:20:11|3536.85
11:20:13|3536.85
11:20:14|3536.85
11:20:15|3536.85
11:20:16|3536.85
11:20:17|3536.85
11:20:18|3536.85
11:20:19|3536.85
11:20:20|3536.85
11:20:20|3536.85
11:20:22|3537.12
11:20:23|3537.12
11:20:24|3537.12
11:20:25|3537.12
11:20:26|3537.12
11:20:27|3537.12
11:20:29|3537.12
11:20:30|3537.09
11:20:31|3536.99
11:20:33|3536.99
11:20:33|3536.85
11:20:35|3536.85
11:20:36|3536.71
11:20:36|3536.71
11:20:38|3536.43
11:20:39|3536.41
11:20:40|3536.41
11:20:41|3536.41
11:20:42|3536.41
11:20:43|3536.41
11:20:44|3536.41
11:20:45|3536.41
11:20:47|3536.41
11:20:47|3536.41
11:20:49|3536.41
11:20:50|3536.41
11:20:51|3536.41
11:20:53|3536.41
11:20:54|3536.22
11:20:54|3536.22
11:20:55|3536.01
11:20:57|3536.01
11:20:59|3536.01
11:20:59|3536.01
11:21:01|3536.01
11:21:02|3536.01
11:21:03|3536.01
11:21:03|3536.01
11:21:04|3535.8
11:21:05|3535.8
11:21:06|3535.8
11:21:08|3535.8
11:21:09|3535.8
11:21:10|3535.8
11:21:11|3535.8
11:21:11|3536.4
11:21:13|3536.4
11:21:13|3536.4
11:21:15|3536.4
11:21:16|3536.4
11:21:17|3536.4
11:21:18|3536.4
11:21:19|3536.4
11:21:20|3536.4
11:21:21|3536.4
11:21:22|3536.4
11:21:23|3536.4
11:21:25|3536.35
11:21:25|3536.35
11:21:26|3536.34
11:21:28|3536.34
11:21:28|3536.34
11:21:31|3536.34
11:21:32|3536.34
11:21:32|3536.34
11:21:33|3536.34
11:21:34|3536.34
11:21:35|3536.34
11:21:37|3536.34
11:21:37|3536.34
11:21:39|3536.6
11:21:40|3536.6
11:21:41|3536.6
11:21:41|3536.6
11:21:42|3536.6
11:21:44|3536.6
11:21:45|3537.4
11:21:46|3537.4
11:21:48|3537.4
11:21:48|3537.4
11:21:49|3537.4
11:21:51|3537.4
11:21:51|3537.4
11:21:52|3537.4
11:21:54|3537.4
11:21:55|3537.4
11:21:55|3537.4
11:21:56|3537.4
11:21:58|3537.4
11:21:59|3537.4
11:22:00|3537.4
11:22:01|3537.4
11:22:03|3537.4
11:22:03|3537.4
11:22:04|3537.4
11:22:06|3537.4
11:22:06|3537.4
11:22:08|3537.4
11:22:08|3537.4
11:22:09|3537.6
11:22:10|3537.2
11:22:11|3537.2
11:22:13|3537.2
11:22:13|3537.2
11:22:14|3537.2
11:22:15|3537.2
11:22:16|3537.2
11:22:17|3537.2
11:22:19|3537.48
11:22:19|3537.48
11:22:21|3537.48
11:22:21|3537.48
11:22:22|3537.48
11:22:23|3537.48
11:22:24|3537.48
11:22:26|3537.48
11:22:26|3537.48
11:22:27|3537.48
11:22:28|3537.48
11:22:29|3537.48
11:22:31|3537.48
11:22:32|3537.48
11:22:33|3537.48
11:22:34|3537.48
11:22:35|3537.48
11:22:36|3537.48
11:22:38|3537.48
11:22:39|3537.48
11:22:40|3537.48
11:22:41|3537.48
11:22:42|3537.48
11:22:43|3537.48
11:22:44|3536.95
11:22:45|3536.95
11:22:46|3536.95
11:22:47|3536.95
11:22:48|3536.95
11:22:49|3536.95
11:22:50|3536.95
11:22:51|3536.95
11:22:52|3536.95
11:22:54|3536.95
11:22:54|3536.95
11:22:55|3536.95
11:22:56|3536.96
11:22:58|3536.96
11:22:58|3536.96
11:22:59|3536.96
11:23:00|3536.96
11:23:02|3536.96
11:23:02|3536.96
11:23:04|3536.96
11:23:04|3536.96
11:23:05|3536.96
11:23:06|3536.96
11:23:08|3536.96
11:23:09|3537.
11:23:10|3537.
11:23:11|3537.12
11:23:12|3537.12
11:23:13|3537.12
11:23:14|3536.21
11:23:15|3536.21
11:23:16|3536.21
11:23:17|3535.68
11:23:19|3535.68
11:23:19|3535.68
11:23:21|3535.68
11:23:22|3535.68
11:23:22|3535.68
11:23:23|3535.68
11:23:24|3535.68
11:23:25|3535.68
11:23:27|3535.68
11:23:28|3535.68
11:23:29|3535.68
11:23:30|3535.68
11:23:31|3535.68
11:23:32|3535.43
11:23:33|3535.43
11:23:34|3535.43
11:23:35|3535.43
11:23:36|3535.43
11:23:37|3535.43
11:23:38|3535.43
11:23:39|3534.4
11:23:40|3534.4
11:23:41|3534.4
11:23:42|3534.32
11:23:43|3534.6
11:23:44|3534.9
11:23:45|3534.9
11:23:46|3534.9
11:23:47|3534.9
11:23:48|3534.9
11:23:49|3534.9
11:23:51|3534.9
11:23:51|3534.9
11:23:53|3534.9
11:23:54|3534.9
11:23:54|3534.34
11:23:55|3534.34
11:23:57|3534.34
11:23:58|3534.34
11:23:58|3534.34
11:23:59|3534.32
11:24:01|3534.32
11:24:01|3534.32
11:24:03|3534.16
11:24:03|3534.16
11:24:05|3534.16
11:24:05|3534.16
11:24:07|3534.16
11:24:07|3534.16
11:24:08|3534.16
11:24:09|3534.16
11:24:11|3534.16
11:24:12|3534.16
11:24:13|3535.6
11:24:13|3535.6
11:24:14|3535.6
11:24:16|3535.6
11:24:17|3535.6
11:24:18|3535.6
11:24:18|3535.6
11:24:20|3536.78
11:24:20|3536.78
11:24:22|3536.78
11:24:23|3536.78
11:24:23|3536.78
11:24:25|3536.78
11:24:25|3536.78
11:24:26|3536.78
11:24:28|3536.78
11:24:29|3536.78
11:24:30|3536.78
11:24:30|3536.78
11:24:32|3536.78
11:24:33|3536.78
11:24:35|3536.78
11:24:36|3536.78
11:24:36|3536.78
11:24:38|3536.78
11:24:39|3536.78
11:24:40|3536.78
11:24:42|3536.78
11:24:42|3536.78
11:24:44|3536.78
11:24:44|3536.78
11:24:45|3537.35
11:24:47|3537.35
11:24:47|3537.35
11:24:49|3537.35
11:24:49|3537.35
11:24:51|3537.35
11:24:52|3537.35
11:24:53|3537.35
11:24:54|3537.35
11:24:55|3537.35
11:24:56|3537.35
11:24:57|3537.35
11:24:58|3537.35
11:24:59|3537.35
11:25:00|3537.35
11:25:01|3537.35
11:25:02|3537.35
11:25:03|3537.35
11:25:04|3537.6
11:25:05|3537.7
11:25:06|3537.7
11:25:07|3537.7
11:25:08|3537.7
11:25:09|3537.7
11:25:10|3537.23
11:25:11|3537.23
11:25:12|3537.23
11:25:13|3537.21
11:25:14|3537.21
11:25:15|3537.21
11:25:16|3536.76
11:25:17|3536.76
11:25:18|3536.76
11:25:19|3536.76
11:25:20|3536.76
11:25:21|3536.76
11:25:22|3536.76
11:25:23|3536.76
11:25:24|3536.76
11:25:25|3536.76
11:25:26|3536.76
11:25:27|3536.76
11:25:28|3536.76
11:25:29|3536.76
11:25:30|3536.76
11:25:32|3536.76
11:25:34|3536.76
11:25:34|3536.76
11:25:37|3536.76
11:25:38|3536.76
11:25:38|3537.
11:25:39|3537.
11:25:40|3537.39
11:25:42|3537.39
11:25:42|3537.39
11:25:44|3537.39
11:25:44|3537.39
11:25:46|3537.39
11:25:47|3537.39
11:25:47|3537.39
11:25:49|3537.39
11:25:50|3537.39
11:25:50|3537.39
11:25:52|3537.39
11:25:53|3537.39
11:25:53|3537.4
11:25:55|3537.4
11:25:56|3537.4
11:25:57|3537.4
11:25:58|3537.4
11:25:59|3537.21
11:25:59|3537.21
11:26:01|3537.21
11:26:01|3537.21
11:26:03|3537.21
11:26:04|3537.21
11:26:05|3537.21
11:26:06|3537.21
11:26:07|3537.21
11:26:09|3537.21
11:26:09|3537.21
11:26:10|3537.21
11:26:11|3537.21
11:26:13|3537.21
11:26:14|3537.21
11:26:14|3537.21
11:26:15|3537.2
11:26:16|3537.2
11:26:17|3537.2
11:26:18|3537.2
11:26:20|3537.2
11:26:20|3537.2
11:26:22|3537.2
11:26:23|3537.2
11:26:23|3537.2
11:26:24|3536.74
11:26:26|3536.2
11:26:26|3536.2
11:26:27|3536.2
11:26:28|3536.2
11:26:29|3534.92
11:26:31|3534.92
11:26:31|3534.92
11:26:33|3534.92
11:26:34|3534.92
11:26:35|3534.28
11:26:37|3534.18
11:26:38|3534.51
11:26:39|3534.51
11:26:40|3534.51
11:26:42|3534.8
11:26:42|3534.8
11:26:44|3535.13
11:26:44|3534.21
11:26:45|3534.21
11:26:46|3534.21
11:26:47|3534.21
11:26:48|3534.4
11:26:50|3534.68
11:26:50|3534.29
11:26:51|3534.29
11:26:52|3534.29
11:26:53|3534.29
11:26:54|3534.29
11:26:56|3533.6
11:26:56|3533.6
11:26:58|3533.6
11:26:59|3533.6
11:27:00|3533.6
11:27:01|3533.6
11:27:02|3533.6
11:27:04|3533.6
11:27:04|3533.
11:27:06|3533.
11:27:06|3533.
11:27:07|3533.
11:27:09|3533.
11:27:09|3533.
11:27:10|3533.
11:27:12|3532.01
11:27:13|3532.01
11:27:13|3532.01
11:27:15|3532.01
11:27:15|3532.01
11:27:17|3532.01
11:27:17|3532.01
11:27:18|3532.01
11:27:20|3532.01
11:27:21|3531.8
11:27:22|3530.47
11:27:22|3531.06
11:27:24|3531.06
11:27:25|3531.39
11:27:25|3531.39
11:27:27|3531.39
11:27:28|3531.39
11:27:28|3531.39
11:27:29|3531.39
11:27:31|3531.39
11:27:31|3531.39
11:27:33|3531.39
11:27:33|3531.39
11:27:35|3531.39
11:27:36|3531.39
11:27:37|3531.39
11:27:38|3531.39
11:27:39|3531.39
11:27:40|3531.39
11:27:41|3533.19
11:27:42|3533.19
11:27:43|3533.19
11:27:44|3533.19
11:27:45|3533.19
11:27:46|3533.19
11:27:47|3533.19
11:27:49|3533.19
11:27:49|3533.19
11:27:50|3533.19
11:27:52|3533.19
11:27:53|3533.19
11:27:53|3533.19
11:27:55|3533.19
11:27:56|3533.19
11:27:57|3533.19
11:27:57|3533.19
11:27:59|3533.19
11:28:00|3533.19
11:28:01|3533.19
11:28:02|3533.19
11:28:03|3533.
11:28:04|3533.
11:28:05|3533.
11:28:06|3533.
11:28:07|3533.
11:28:08|3533.
11:28:09|3533.
11:28:10|3533.
11:28:11|3533.
11:28:12|3533.
11:28:13|3533.
11:28:14|3533.
11:28:15|3533.
11:28:16|3533.
11:28:17|3532.62
11:28:18|3532.62
11:28:20|3532.62
11:28:21|3532.62
11:28:21|3532.62
11:28:23|3532.62
11:28:23|3532.62
11:28:25|3532.62
11:28:26|3532.62
11:28:27|3532.62
11:28:28|3532.62
11:28:29|3532.62
11:28:30|3532.62
11:28:31|3532.62
11:28:32|3532.79
11:28:33|3532.79
11:28:34|3532.79
11:28:36|3532.79
11:28:38|3532.79
11:28:38|3532.79
11:28:39|3532.79
11:28:41|3532.79
11:28:42|3532.79
11:28:43|3532.79
11:28:43|3532.79
11:28:45|3532.79
11:28:45|3532.79
11:28:46|3532.79
11:28:47|3532.6
11:28:49|3532.6
11:28:49|3532.6
11:28:50|3532.6
11:28:52|3532.6
11:28:53|3532.51
11:28:53|3532.51
11:28:55|3532.51
11:28:55|3532.52
11:28:56|3532.52
11:28:57|3532.52
11:28:59|3532.52
11:29:00|3532.52
11:29:01|3532.52
11:29:01|3532.52
11:29:02|3532.81
11:29:03|3532.81
11:29:05|3532.51
11:29:05|3532.2
11:29:06|3531.6
11:29:08|3531.6
11:29:09|3531.6
11:29:10|3531.6
11:29:11|3531.4
11:29:12|3531.4
11:29:13|3531.4
11:29:14|3531.4
11:29:15|3531.4
11:29:16|3531.4
11:29:17|3531.08
11:29:18|3531.4
11:29:19|3531.48
11:29:20|3531.48
11:29:21|3531.48
11:29:22|3531.48
11:29:23|3531.48
11:29:24|3531.48
11:29:25|3531.48
11:29:27|3531.48
11:29:28|3531.48
11:29:28|3531.48
11:29:29|3531.48
11:29:30|3531.48
11:29:31|3531.48
11:29:33|3532.4
11:29:33|3532.4
11:29:34|3533.14
11:29:35|3533.14
11:29:37|3533.14
11:29:38|3533.14
11:29:39|3533.14
11:29:40|3533.14
11:29:41|3533.14
11:29:42|3533.14
11:29:44|3533.14
11:29:44|3534.2
11:29:45|3534.2
11:29:47|3534.2
11:29:47|3534.2
11:29:49|3534.2
11:29:50|3534.2
11:29:51|3534.2
11:29:52|3533.6
11:29:53|3533.6
11:29:54|3533.11
11:29:56|3533.11
11:29:56|3533.11
11:29:57|3533.11
11:29:58|3533.11
11:30:00|3533.11
11:30:01|3533.11
11:30:02|3533.11
11:30:03|3533.09
11:30:04|3533.09
11:30:05|3533.09
11:30:07|3533.09
11:30:07|3535.4
11:30:09|3535.4
11:30:10|3535.9
11:30:11|3535.9
11:30:12|3535.9
11:30:13|3535.4
11:30:14|3535.4
11:30:14|3535.4
11:30:16|3535.4
11:30:16|3535.4
11:30:18|3536.4
11:30:19|3536.4
11:30:19|3536.4
11:30:22|3536.4
11:30:23|3536.4
11:30:23|3536.4
11:30:25|3536.4
11:30:26|3536.4
11:30:27|3536.4
11:30:28|3536.4
11:30:29|3536.4
11:30:30|3536.18
11:30:31|3536.18
11:30:32|3536.
11:30:34|3536.
11:30:34|3535.4
11:30:35|3535.4
11:30:36|3535.01
11:30:37|3535.01
11:30:38|3535.01
11:30:40|3535.01
11:30:41|3535.01
11:30:41|3535.01
11:30:42|3535.01
11:30:44|3535.01
11:30:45|3535.01
11:30:46|3535.01
11:30:47|3535.01
11:30:48|3535.01
11:30:50|3535.01
11:30:50|3535.01
11:30:51|3535.01
11:30:52|3535.01
11:30:53|3535.01
11:30:54|3535.01
11:30:56|3535.01
11:30:56|3535.01
11:30:58|3535.01
11:30:59|3535.01
11:30:59|3535.01
11:31:00|3535.01
11:31:01|3535.01
11:31:02|3535.01
11:31:03|3535.01
11:31:05|3535.01
11:31:06|3535.01
11:31:06|3534.15
11:31:08|3534.15
11:31:08|3534.15
11:31:10|3534.15
11:31:10|3534.15
11:31:11|3534.15
11:31:13|3534.15
11:31:13|3534.4
11:31:15|3534.4
11:31:16|3534.39
11:31:16|3534.39
11:31:18|3534.6
11:31:19|3534.6
11:31:19|3534.6
11:31:20|3534.6
11:31:22|3534.6
11:31:22|3534.6
11:31:23|3534.6
11:31:25|3534.6
11:31:26|3534.6
11:31:27|3534.6
11:31:28|3534.6
11:31:29|3534.6
11:31:29|3534.6
11:31:30|3534.6
11:31:32|3534.6
11:31:33|3534.6
11:31:33|3534.6
11:31:35|3534.6
11:31:36|3534.6
11:31:37|3534.6
11:31:37|3534.6
11:31:40|3534.6
11:31:40|3534.6
11:31:42|3534.6
11:31:42|3534.6
11:31:43|3534.6
11:31:45|3534.6
11:31:46|3534.6
11:31:48|3534.6
11:31:49|3534.6
11:31:50|3534.26
11:31:51|3534.26
11:31:52|3534.26
11:31:53|3534.26
11:31:53|3534.26
11:31:55|3534.26
11:31:55|3534.26
11:31:57|3534.26
11:31:57|3534.26
11:31:59|3534.26
11:31:59|3534.4
11:32:01|3534.4
11:32:02|3534.4
11:32:03|3534.4
11:32:04|3534.4
11:32:04|3534.4
11:32:05|3534.4
11:32:07|3533.6
11:32:07|3533.6
11:32:09|3533.6
11:32:10|3533.6
11:32:11|3533.6
11:32:12|3533.6
11:32:13|3533.6
11:32:14|3533.6
11:32:15|3533.6
11:32:16|3533.6
11:32:17|3533.6
11:32:18|3533.6
11:32:19|3533.6
11:32:20|3533.6
11:32:21|3533.6
11:32:22|3533.6
11:32:23|3533.6
11:32:24|3533.6
11:32:25|3533.6
11:32:26|3533.6
11:32:27|3533.6
11:32:28|3533.6
11:32:29|3533.
11:32:30|3533.
11:32:31|3533.
11:32:32|3533.
11:32:33|3533.
11:32:34|3533.
11:32:36|3533.
11:32:37|3533.
11:32:38|3533.
11:32:39|3533.
11:32:41|3533.58
11:32:43|3533.42
11:32:44|3533.42
11:32:44|3533.42
11:32:46|3533.42
11:32:46|3533.42
11:32:47|3533.42
11:32:49|3533.42
11:32:49|3533.42
11:32:50|3533.42
11:32:52|3533.42
11:32:53|3533.42
11:32:53|3533.42
11:32:55|3533.42
11:32:56|3533.42
11:32:56|3533.42
11:32:58|3533.42
11:32:59|3533.42
11:32:59|3533.42
11:33:01|3533.42
11:33:02|3533.42
11:33:03|3533.42
11:33:04|3533.42
11:33:05|3533.42
11:33:06|3533.42
11:33:07|3533.42
11:33:07|3533.42
11:33:09|3533.42
11:33:10|3533.42
11:33:10|3533.42
11:33:11|3533.42
11:33:13|3533.05
11:33:13|3533.05
11:33:16|3533.05
11:33:16|3533.05
11:33:18|3533.05
11:33:19|3533.05
11:33:19|3533.05
11:33:20|3533.05
11:33:21|3533.05
11:33:22|3533.05
11:33:23|3533.05
11:33:24|3533.05
11:33:25|3533.05
11:33:26|3533.05
11:33:27|3533.05
11:33:28|3533.05
11:33:30|3533.05
11:33:30|3533.05
11:33:31|3533.05
11:33:32|3533.05
11:33:34|3533.05
11:33:35|3533.05
11:33:35|3532.6
11:33:37|3532.6
11:33:37|3532.6
11:33:38|3532.6
11:33:40|3532.6
11:33:42|3532.6
11:33:43|3532.6
11:33:44|3532.6
11:33:46|3532.6
11:33:47|3533.4
11:33:48|3533.4
11:33:50|3533.4
11:33:50|3533.4
11:33:52|3533.4
11:33:52|3533.4
11:33:54|3533.2
11:33:55|3533.2
11:33:55|3533.2
11:33:56|3533.2
11:33:57|3533.2
11:33:59|3533.2
11:33:59|3533.2
11:34:00|3533.2
11:34:01|3533.2
11:34:03|3533.2
11:34:03|3533.2
11:34:05|3533.2
11:34:05|3533.2
11:34:07|3533.2
11:34:07|3533.2
11:34:08|3533.2
11:34:10|3533.2
11:34:10|3533.2
11:34:11|3533.2
11:34:13|3533.2
11:34:13|3533.2
11:34:14|3533.2
11:34:15|3533.2
11:34:16|3533.2
11:34:17|3533.6
11:34:19|3533.6
11:34:19|3533.6
11:34:20|3533.6
11:34:21|3533.6
11:34:22|3533.6
11:34:23|3533.6
11:34:25|3533.6
11:34:26|3533.6
11:34:27|3533.6
11:34:28|3533.6
11:34:28|3533.62
11:34:29|3533.62
11:34:30|3533.62
11:34:31|3533.62
11:34:32|3533.8
11:34:34|3533.8
11:34:34|3533.8
11:34:35|3533.8
11:34:36|3533.8
11:34:38|3533.8
11:34:38|3533.8
11:34:40|3533.8
11:34:41|3533.8
11:34:41|3533.8
11:34:43|3533.8
11:34:44|3533.8
11:34:45|3533.8
11:34:45|3534.39
11:34:46|3534.39
11:34:48|3534.39
11:34:49|3534.39
11:34:49|3534.39
11:34:51|3534.39
11:34:53|3534.39
11:34:53|3534.39
11:34:54|3534.39
11:34:55|3534.39
11:34:56|3534.39
11:34:58|3534.39
11:34:59|3534.39
11:35:00|3534.39
11:35:00|3534.39
11:35:01|3534.21
11:35:03|3534.21
11:35:04|3534.21
11:35:05|3534.21
11:35:06|3534.21
11:35:07|3534.21
11:35:08|3534.21
11:35:09|3533.39
11:35:10|3533.39
11:35:11|3533.39
11:35:12|3533.39
11:35:14|3533.39
11:35:15|3533.39
11:35:16|3533.39
11:35:16|3533.39
11:35:17|3533.39
11:35:19|3533.39
11:35:19|3533.39
11:35:21|3533.39
11:35:22|3533.39
11:35:23|3533.39
11:35:23|3533.39
11:35:25|3533.39
11:35:25|3533.39
11:35:27|3533.39
11:35:28|3533.39
11:35:29|3533.39
11:35:30|3533.99
11:35:30|3533.99
11:35:32|3533.99
11:35:33|3533.99
11:35:33|3533.99
11:35:35|3533.84
11:35:36|3533.84
11:35:36|3533.84
11:35:38|3533.84
11:35:39|3533.84
11:35:40|3533.84
11:35:40|3533.84
11:35:43|3533.84
11:35:44|3533.84
11:35:44|3533.84
11:35:46|3533.84
11:35:46|3533.84
11:35:48|3533.84
11:35:49|3533.84
11:35:50|3533.84
11:35:51|3533.84
11:35:53|3533.84
11:35:53|3533.84
11:35:55|3533.84
11:35:56|3533.84
11:35:57|3533.84
11:35:58|3533.84
11:35:59|3533.84
11:36:00|3533.84
11:36:00|3533.84
11:36:02|3533.84
11:36:02|3533.84
11:36:04|3533.84
11:36:05|3533.84
11:36:06|3533.84
11:36:06|3533.84
11:36:08|3533.84
11:36:09|3533.84
11:36:10|3534.17
11:36:10|3534.17
11:36:11|3534.17
11:36:12|3534.17
11:36:14|3534.18
11:36:15|3534.18
11:36:16|3534.18
11:36:17|3534.18
11:36:18|3534.18
11:36:19|3534.18
11:36:21|3534.18
11:36:22|3534.18
11:36:22|3534.18
11:36:24|3534.68
11:36:24|3534.68
11:36:25|3534.68
11:36:26|3534.
11:36:27|3534.
11:36:29|3533.6
11:36:29|3533.6
11:36:31|3533.6
11:36:31|3533.6
11:36:32|3533.6
11:36:33|3533.6
11:36:34|3533.6
11:36:36|3533.6
11:36:37|3533.6
11:36:38|3533.6
11:36:39|3533.6
11:36:40|3533.6
11:36:42|3533.6
11:36:42|3532.44
11:36:44|3532.44
11:36:46|3532.87
11:36:46|3532.87
11:36:47|3532.87
11:36:49|3532.87
11:36:50|3532.87
11:36:51|3532.87
11:36:52|3532.87
11:36:55|3532.87
11:36:55|3532.6
11:36:57|3532.6
11:36:58|3532.6
11:36:59|3532.6
11:37:00|3532.6
11:37:01|3532.6
11:37:02|3532.6
11:37:04|3532.6
11:37:05|3532.6
11:37:06|3532.6
11:37:07|3532.6
11:37:08|3532.6
11:37:09|3532.6
11:37:10|3533.2
11:37:11|3533.2
11:37:12|3533.2
11:37:14|3533.2
11:37:15|3533.2
11:37:15|3533.2
11:37:17|3533.79
11:37:18|3533.79
11:37:19|3533.79
11:37:20|3533.79
11:37:21|3533.79
11:37:21|3533.79
11:37:23|3533.79
11:37:24|3533.79
11:37:25|3533.79
11:37:26|3533.79
11:37:27|3533.79
11:37:28|3533.79
11:37:29|3532.97
11:37:30|3532.97
11:37:31|3532.97
11:37:32|3532.97
11:37:34|3532.97
11:37:34|3532.97
11:37:36|3531.86
11:37:37|3531.86
11:37:38|3531.86
11:37:39|3531.86
11:37:39|3531.86
11:37:40|3531.86
11:37:42|3531.86
11:37:43|3531.86
11:37:45|3531.86
11:37:46|3531.86
11:37:48|3531.5
11:37:48|3531.5
11:37:50|3531.55
11:37:50|3531.55
11:37:52|3531.55
11:37:53|3531.55
11:37:54|3531.55
11:37:55|3531.55
11:37:56|3531.55
11:37:57|3531.79
11:37:58|3531.79
11:37:59|3531.79
11:38:01|3531.79
11:38:02|3531.79
11:38:03|3531.79
11:38:04|3531.79
11:38:05|3532.
11:38:06|3532.
11:38:07|3532.
11:38:08|3532.18
11:38:09|3532.18
11:38:11|3532.18
11:38:11|3532.18
11:38:13|3532.18
11:38:14|3532.18
11:38:14|3531.79
11:38:15|3530.8
11:38:16|3530.8
11:38:18|3530.8
11:38:18|3530.8
11:38:20|3530.8
11:38:20|3530.8
11:38:22|3530.8
11:38:22|3530.8
11:38:24|3530.8
11:38:25|3530.8
11:38:25|3530.8
11:38:28|3530.8
11:38:29|3530.8
11:38:30|3530.8
11:38:31|3530.8
11:38:32|3530.8
11:38:32|3530.99
11:38:33|3530.15
11:38:35|3530.84
11:38:35|3530.84
11:38:37|3530.84
11:38:38|3530.84
11:38:39|3530.84
11:38:40|3530.84
11:38:41|3530.84
11:38:42|3530.84
11:38:43|3530.84
11:38:44|3530.84
11:38:46|3530.84
11:38:46|3530.84
11:38:49|3531.49
11:38:50|3531.49
11:38:51|3531.49
11:38:52|3531.49
11:38:54|3531.49
11:38:55|3531.49
11:38:55|3531.49
11:38:57|3531.49
11:38:58|3531.49
11:39:00|3531.95
11:39:01|3531.95
11:39:01|3531.95
11:39:03|3531.95
11:39:04|3531.95
11:39:05|3531.95
11:39:06|3531.95
11:39:07|3531.95
11:39:08|3531.95
11:39:08|3531.95
11:39:10|3531.86
11:39:11|3531.86
11:39:12|3531.86
11:39:13|3531.86
11:39:14|3531.73
11:39:15|3531.73
11:39:15|3531.73
11:39:16|3531.73
11:39:18|3531.73
11:39:19|3531.6
11:39:20|3531.6
11:39:21|3531.6
11:39:22|3531.6
11:39:23|3531.6
11:39:23|3531.78
11:39:25|3531.78
11:39:26|3531.78
11:39:27|3531.78
11:39:28|3531.78
11:39:28|3531.78
11:39:29|3531.78
11:39:31|3531.78
11:39:32|3531.78
11:39:34|3531.78
11:39:34|3531.78
11:39:35|3531.78
11:39:36|3531.78
11:39:37|3531.78
11:39:38|3531.78
11:39:39|3531.42
11:39:40|3531.42
11:39:41|3531.42
11:39:42|3531.42
11:39:43|3531.42
11:39:45|3531.42
11:39:46|3531.42
11:39:47|3531.42
11:39:47|3531.42
11:39:50|3531.42
11:39:51|3531.59
11:39:52|3531.59
11:39:53|3531.59
11:39:54|3531.59
11:39:55|3531.59
11:39:57|3531.59
11:39:58|3531.59
11:39:59|3531.59
11:40:00|3531.59
11:40:00|3531.59
11:40:02|3531.59
11:40:03|3531.59
11:40:05|3531.59
11:40:05|3531.59
11:40:07|3531.59
11:40:08|3531.59
11:40:08|3531.59
11:40:09|3531.59
11:40:11|3531.59
11:40:12|3531.59
11:40:12|3531.59
11:40:14|3531.59
11:40:14|3531.59
11:40:16|3531.59
11:40:17|3531.59
11:40:17|3531.59
11:40:18|3531.59
11:40:20|3531.59
11:40:21|3531.59
11:40:21|3531.59
11:40:23|3531.59
11:40:24|3531.59
11:40:25|3531.59
11:40:26|3531.59
11:40:26|3531.59
11:40:28|3531.59
11:40:29|3531.59
11:40:30|3531.59
11:40:31|3531.59
11:40:32|3531.8
11:40:32|3531.8
11:40:34|3531.8
11:40:34|3531.8
11:40:36|3531.8
11:40:37|3531.8
11:40:38|3531.8
11:40:39|3531.8
11:40:40|3532.67
11:40:41|3532.67
11:40:42|3532.67
11:40:43|3532.67
11:40:44|3532.67
11:40:45|3532.67
11:40:46|3532.67
11:40:48|3532.67
11:40:50|3532.67
11:40:51|3532.67
11:40:51|3532.67
11:40:53|3532.67
11:40:54|3532.67
11:40:55|3532.67
11:40:56|3532.67
11:40:56|3532.67
11:40:57|3532.67
11:40:59|3532.67
11:41:00|3534.26
11:41:01|3534.26
11:41:02|3534.26
11:41:03|3534.26
11:41:04|3534.26
11:41:05|3534.2
11:41:07|3534.2
11:41:08|3534.2
11:41:08|3534.2
11:41:09|3534.2
11:41:11|3534.2
11:41:11|3534.2
11:41:13|3534.2
11:41:14|3534.2
11:41:14|3534.2
11:41:16|3534.2
11:41:17|3534.2
11:41:19|3534.2
11:41:19|3534.2
11:41:20|3534.2
11:41:21|3533.
11:41:22|3533.
11:41:23|3533.
11:41:24|3533.
11:41:25|3533.
11:41:26|3533.
11:41:27|3533.
11:41:29|3533.
11:41:30|3533.
11:41:30|3533.
11:41:32|3533.
11:41:32|3533.
11:41:34|3533.
11:41:34|3533.
11:41:35|3533.
11:41:37|3533.
11:41:38|3533.
11:41:38|3533.
11:41:39|3533.
11:41:40|3533.
11:41:41|3533.
11:41:42|3533.
11:41:43|3533.
11:41:44|3533.
11:41:45|3533.
11:41:46|3533.
11:41:47|3533.
11:41:50|3532.62
11:41:51|3532.62
11:41:52|3532.62
11:41:52|3532.62
11:41:54|3532.4
11:41:55|3532.2
11:41:56|3532.23
11:41:57|3532.23
11:41:57|3532.23
11:41:59|3532.23
11:42:01|3532.23
11:42:01|3532.23
11:42:02|3532.23
11:42:03|3532.23
11:42:04|3532.78
11:42:05|3532.78
11:42:07|3532.78
11:42:07|3532.78
11:42:08|3532.78
11:42:09|3532.78
11:42:11|3532.78
11:42:11|3532.78
11:42:13|3533.3
11:42:13|3533.3
11:42:14|3533.3
11:42:15|3533.3
11:42:17|3533.3
11:42:18|3533.3
11:42:19|3533.3
11:42:20|3533.3
11:42:21|3533.3
11:42:22|3533.3
11:42:23|3533.3
11:42:25|3533.3
11:42:25|3533.3
11:42:27|3533.3
11:42:27|3533.3
11:42:28|3533.3
11:42:29|3533.3
11:42:31|3533.3
11:42:32|3533.3
11:42:33|3533.3
11:42:34|3533.3
11:42:35|3533.3
11:42:36|3533.3
11:42:37|3533.3
11:42:38|3533.3
11:42:39|3533.3
11:42:40|3533.3
11:42:41|3533.3
11:42:42|3533.3
11:42:44|3533.3
11:42:44|3533.3
11:42:45|3533.3
11:42:46|3533.3
11:42:48|3533.3
11:42:49|3533.3
11:42:50|3533.3
11:42:51|3533.3
11:42:52|3533.3
11:42:53|3533.3
11:42:55|3533.3
11:42:56|3533.3
11:42:56|3533.3
11:42:58|3533.3
11:42:59|3533.3
11:43:00|3532.22
11:43:00|3532.22
11:43:02|3532.22
11:43:03|3532.22
11:43:04|3532.22
11:43:06|3532.22
11:43:07|3532.22
11:43:08|3532.22
11:43:09|3532.22
11:43:10|3532.22
11:43:10|3532.22
11:43:12|3532.22
11:43:12|3532.22
11:43:14|3532.22
11:43:14|3532.22
11:43:15|3532.22
11:43:17|3532.22
11:43:17|3532.22
11:43:19|3532.22
11:43:19|3532.22
11:43:21|3532.22
11:43:22|3532.22
11:43:23|3535.37
11:43:24|3535.37
11:43:25|3535.37
11:43:26|3535.97
11:43:27|3535.97
11:43:28|3535.97
11:43:29|3535.97
11:43:30|3535.97
11:43:31|3535.97
11:43:32|3535.97
11:43:33|3535.97
11:43:34|3535.97
11:43:35|3535.97
11:43:36|3535.97
11:43:37|3535.97
11:43:39|3536.79
11:43:39|3536.79
11:43:40|3536.79
11:43:42|3537.25
11:43:42|3537.25
11:43:43|3537.25
11:43:44|3537.25
11:43:45|3537.25
11:43:46|3537.25
11:43:48|3537.25
11:43:49|3537.25
11:43:50|3537.25
11:43:52|3537.25
11:43:52|3537.25
11:43:54|3537.25
11:43:54|3537.25
11:43:56|3537.25
11:43:57|3537.25
11:43:58|3537.25
11:43:59|3537.25
11:44:01|3537.51
11:44:02|3537.51
11:44:03|3537.51
11:44:04|3537.51
11:44:05|3537.51
11:44:06|3537.51
11:44:07|3537.51
11:44:08|3537.51
11:44:09|3537.51
11:44:10|3537.51
11:44:11|3537.51
11:44:12|3537.51
11:44:13|3537.57
11:44:15|3537.57
11:44:15|3537.57
11:44:17|3537.57
11:44:18|3537.57
11:44:18|3537.57
11:44:19|3537.49
11:44:20|3537.49
11:44:21|3537.49
11:44:23|3537.49
11:44:24|3537.6
11:44:25|3537.6
11:44:26|3537.6
11:44:27|3537.6
11:44:29|3537.6
11:44:30|3537.6
11:44:31|3537.6
11:44:32|3537.54
11:44:33|3536.94
11:44:34|3536.94
11:44:34|3536.94
11:44:35|3536.94
11:44:36|3536.94
11:44:38|3536.65
11:44:39|3536.65
11:44:39|3536.65
11:44:40|3536.65
11:44:42|3536.65
11:44:42|3536.58
11:44:44|3536.58
11:44:44|3536.58
11:44:45|3536.58
11:44:47|3536.58
11:44:48|3536.58
11:44:49|3536.58
11:44:50|3536.58
11:44:52|3536.58
11:44:53|3536.58
11:44:54|3536.58
11:44:55|3536.58
11:44:56|3536.58
11:44:57|3536.58
11:44:58|3536.58
11:44:59|3536.58
11:45:00|3536.58
11:45:02|3536.8
11:45:03|3536.8
11:45:04|3537.8
11:45:04|3537.8
11:45:06|3537.8
11:45:07|3538.5
11:45:08|3538.5
11:45:09|3538.5
11:45:11|3538.51
11:45:11|3539.2
11:45:12|3539.2
11:45:13|3539.2
11:45:14|3538.74
11:45:16|3538.74
11:45:17|3538.74
11:45:18|3538.6
11:45:19|3538.6
11:45:20|3538.6
11:45:21|3538.6
11:45:22|3538.6
11:45:24|3538.6
11:45:24|3538.6
11:45:25|3538.6
11:45:26|3538.6
11:45:27|3538.6
11:45:29|3538.6
11:45:29|3538.6
11:45:31|3538.6
11:45:31|3538.6
11:45:32|3538.6
11:45:33|3538.6
11:45:34|3538.6
11:45:36|3538.6
11:45:36|3538.6
11:45:39|3538.6
11:45:39|3538.6
11:45:40|3538.6
11:45:41|3538.6
11:45:42|3538.6
11:45:43|3538.6
11:45:44|3538.6
11:45:45|3538.6
11:45:46|3538.6
11:45:47|3538.6
11:45:48|3538.98
11:45:49|3538.98
11:45:51|3538.98
11:45:52|3538.98
11:45:54|3538.98
11:45:55|3538.98
11:45:56|3538.98
11:45:57|3538.98
11:45:58|3538.98
11:45:59|3538.98
11:46:00|3538.72
11:46:01|3538.4
11:46:02|3538.4
11:46:03|3538.4
11:46:04|3538.4
11:46:05|3538.4
11:46:07|3538.4
11:46:08|3538.4
11:46:09|3538.4
11:46:09|3538.4
11:46:10|3538.4
11:46:11|3538.4
11:46:13|3538.4
11:46:13|3538.4
11:46:14|3538.4
11:46:16|3538.4
11:46:16|3538.4
11:46:17|3538.2
11:46:18|3538.2
11:46:19|3538.2
11:46:20|3538.2
11:46:22|3538.2
11:46:23|3538.2
11:46:24|3538.2
11:46:25|3538.2
11:46:26|3538.2
11:46:26|3538.2
11:46:28|3537.39
11:46:29|3537.39
11:46:30|3537.39
11:46:30|3537.39
11:46:31|3537.39
11:46:32|3537.39
11:46:34|3537.39
11:46:34|3537.21
11:46:36|3537.21
11:46:37|3537.2
11:46:38|3537.2
11:46:39|3537.2
11:46:40|3537.2
11:46:41|3537.2
11:46:42|3537.2
11:46:43|3536.6
11:46:44|3536.6
11:46:45|3536.6
11:46:46|3536.6
11:46:47|3536.6
11:46:48|3536.6
11:46:49|3536.6
11:46:50|3536.6
11:46:51|3536.6
11:46:52|3536.6
11:46:53|3536.6
11:46:54|3536.6
11:46:55|3536.6
11:46:57|3536.6
11:46:58|3536.6
11:46:59|3536.2
11:47:00|3536.2
11:47:01|3536.2
11:47:02|3536.2
11:47:03|3536.2
11:47:04|3536.2
11:47:05|3536.2
11:47:07|3536.2
11:47:07|3536.2
11:47:09|3536.2
11:47:10|3536.21
11:47:11|3536.21
11:47:12|3536.21
11:47:13|3536.21
11:47:14|3536.21
11:47:14|3536.6
11:47:16|3536.6
11:47:17|3536.79
11:47:18|3536.79
11:47:19|3536.79
11:47:20|3536.79
11:47:20|3536.79
11:47:22|3536.79
11:47:23|3536.39
11:47:24|3536.39
11:47:25|3536.39
11:47:26|3536.39
11:47:27|3536.39
11:47:28|3536.39
11:47:29|3536.39
11:47:30|3536.39
11:47:31|3536.39
11:47:33|3536.39
11:47:33|3536.39
11:47:35|3536.39
11:47:35|3536.39
11:47:37|3536.39
11:47:38|3536.39
11:47:38|3536.39
11:47:40|3536.39
11:47:41|3536.39
11:47:41|3536.39
11:47:43|3536.39
11:47:43|3536.39
11:47:44|3536.39
11:47:45|3536.39
11:47:46|3536.39
11:47:47|3536.39
11:47:49|3536.02
11:47:49|3536.02
11:47:51|3536.02
11:47:52|3536.02
11:47:52|3536.02
11:47:54|3536.02
11:47:54|3536.02
11:47:57|3536.02
11:47:57|3536.02
11:47:59|3536.02
11:47:59|3536.02
11:48:01|3536.02
11:48:02|3536.02
11:48:03|3536.02
11:48:04|3536.02
11:48:05|3536.02
11:48:06|3536.02
11:48:07|3535.61
11:48:08|3535.61
11:48:09|3535.61
11:48:10|3535.61
11:48:11|3535.61
11:48:12|3535.61
11:48:13|3535.61
11:48:14|3535.61
11:48:15|3535.25
11:48:16|3535.25
11:48:17|3535.25
11:48:19|3535.25
11:48:19|3535.25
11:48:21|3535.25
11:48:22|3535.25
11:48:23|3535.25
11:48:24|3535.25
11:48:25|3535.25
11:48:26|3535.3
11:48:27|3535.3
11:48:29|3535.3
11:48:29|3535.3
11:48:30|3535.3
11:48:31|3535.41
11:48:32|3535.41
11:48:34|3535.41
11:48:34|3535.41
11:48:35|3534.89
11:48:37|3534.89
11:48:38|3534.6
11:48:38|3534.21
11:48:39|3534.21
11:48:41|3534.21
11:48:41|3534.21
11:48:42|3534.21
11:48:43|3534.21
11:48:44|3534.21
11:48:45|3534.21
11:48:46|3534.21
11:48:47|3534.21
11:48:48|3534.21
11:48:49|3534.21
11:48:50|3534.21
11:48:51|3534.21
11:48:52|3534.21
11:48:53|3534.21
11:48:54|3534.21
11:48:56|3534.21
11:48:57|3534.21
11:48:58|3534.21
11:49:00|3534.21
11:49:00|3534.21
11:49:02|3534.21
11:49:03|3534.21
11:49:04|3534.21
11:49:06|3534.21
11:49:06|3534.21
11:49:07|3534.21
11:49:09|3534.21
11:49:09|3534.21
11:49:10|3534.21
11:49:12|3534.21
11:49:13|3534.21
11:49:14|3534.21
11:49:15|3534.21
11:49:16|3534.21
11:49:17|3534.21
11:49:18|3535.02
11:49:19|3535.02
11:49:19|3535.02
11:49:21|3535.02
11:49:22|3535.02
11:49:22|3535.02
11:49:23|3535.02
11:49:25|3535.02
11:49:26|3535.02
11:49:27|3535.02
11:49:28|3535.02
11:49:28|3535.02
11:49:30|3535.02
11:49:31|3535.02
11:49:32|3535.02
11:49:33|3535.02
11:49:34|3535.02
11:49:35|3535.02
11:49:36|3535.02
11:49:37|3535.19
11:49:38|3535.19
11:49:39|3535.19
11:49:40|3535.19
11:49:41|3535.19
11:49:42|3535.19
11:49:43|3535.19
11:49:44|3535.19
11:49:46|3535.8
11:49:47|3535.8
11:49:48|3535.8
11:49:49|3535.8
11:49:50|3535.8
11:49:51|3535.8
11:49:53|3535.8
11:49:53|3535.8
11:49:54|3535.8
11:49:56|3535.8
11:49:56|3535.8
11:49:58|3535.8
11:50:00|3535.8
11:50:00|3535.8
11:50:02|3535.8
11:50:04|3535.8
11:50:04|3535.8
11:50:06|3535.8
11:50:07|3535.8
11:50:08|3535.8
11:50:08|3535.8
11:50:10|3535.8
11:50:10|3535.99
11:50:11|3535.99
11:50:12|3535.99
11:50:14|3535.99
11:50:14|3535.99
11:50:15|3535.99
11:50:16|3535.99
11:50:18|3535.99
11:50:18|3535.99
11:50:19|3535.99
11:50:20|3535.99
11:50:21|3535.99
11:50:22|3535.99
11:50:23|3535.99
11:50:24|3535.99
11:50:25|3535.99
11:50:26|3535.99
11:50:27|3535.99
11:50:28|3535.99
11:50:30|3535.99
11:50:30|3535.99
11:50:31|3535.99
11:50:32|3535.99
11:50:33|3535.99
11:50:35|3535.99
11:50:35|3535.99
11:50:36|3535.99
11:50:37|3535.99
11:50:39|3535.99
11:50:39|3535.99
11:50:40|3535.99
11:50:41|3535.99
11:50:43|3535.99
11:50:43|3535.99
11:50:44|3535.99
11:50:45|3535.99
11:50:46|3535.99
11:50:47|3535.99
11:50:49|3535.99
11:50:50|3535.99
11:50:50|3535.99
11:50:51|3535.99
11:50:53|3535.99
11:50:53|3535.38
11:50:54|3535.38
11:50:55|3535.38
11:50:57|3535.38
11:50:59|3535.38
11:51:01|3535.38
11:51:02|3535.38
11:51:03|3535.38
11:51:04|3535.38
11:51:06|3535.
11:51:06|3535.
11:51:07|3535.
11:51:08|3535.
11:51:09|3535.
11:51:10|3535.
11:51:11|3535.
11:51:13|3535.
11:51:13|3535.
11:51:14|3534.03
11:51:16|3533.97
11:51:16|3533.97
11:51:18|3533.97
11:51:19|3533.97
11:51:19|3533.97
11:51:21|3533.97
11:51:22|3533.97
11:51:22|3533.97
11:51:24|3533.97
11:51:24|3533.36
11:51:26|3533.36
11:51:26|3533.36
11:51:27|3533.36
11:51:28|3533.36
11:51:30|3533.36
11:51:31|3533.36
11:51:32|3533.36
11:51:33|3533.36
11:51:34|3533.36
11:51:35|3533.36
11:51:36|3533.36
11:51:37|3533.36
11:51:38|3533.4
11:51:39|3533.4
11:51:40|3533.4
11:51:41|3533.4
11:51:42|3533.4
11:51:43|3533.4
11:51:44|3533.4
11:51:45|3533.4
11:51:46|3533.4
11:51:47|3533.4
11:51:48|3533.4
11:51:49|3533.4
11:51:50|3532.09
11:51:51|3532.09
11:51:52|3532.09
11:51:53|3532.2
11:51:54|3532.2
11:51:55|3532.2
11:51:56|3532.98
11:51:57|3532.98
11:51:58|3532.98
11:52:00|3532.98
11:52:00|3532.98
11:52:02|3532.98
11:52:03|3532.98
11:52:04|3532.98
11:52:06|3532.98
11:52:07|3532.98
11:52:08|3532.98
11:52:09|3534.4
11:52:10|3534.4
11:52:11|3534.4
11:52:11|3534.4
11:52:13|3534.4
11:52:14|3533.81
11:52:15|3533.81
11:52:15|3533.81
11:52:17|3533.81
11:52:18|3533.81
11:52:19|3533.81
11:52:19|3533.81
11:52:21|3533.81
11:52:22|3533.81
11:52:23|3533.81
11:52:23|3533.81
11:52:25|3533.81
11:52:25|3533.81
11:52:26|3533.81
11:52:28|3533.81
11:52:29|3533.36
11:52:30|3533.36
11:52:31|3533.36
11:52:32|3533.36
11:52:33|3533.36
11:52:34|3533.36
11:52:35|3533.36
11:52:36|3533.36
11:52:37|3533.36
11:52:38|3533.36
11:52:39|3533.36
11:52:40|3533.36
11:52:41|3533.36
11:52:42|3533.36
11:52:44|3533.36
11:52:44|3533.36
11:52:45|3533.36
11:52:46|3533.36
11:52:47|3533.36
11:52:48|3533.36
11:52:49|3533.36
11:52:50|3533.36
11:52:52|3533.36
11:52:52|3533.36
11:52:53|3533.36
11:52:55|3533.36
11:52:55|3533.36
11:52:57|3533.36
11:52:57|3533.36
11:52:58|3533.36
11:52:59|3533.36
11:53:01|3533.36
11:53:02|3533.36
11:53:03|3533.36
11:53:04|3533.36
11:53:05|3533.36
11:53:07|3533.36
11:53:07|3533.36
11:53:08|3533.36
11:53:09|3533.36
11:53:10|3533.36
11:53:12|3533.36
11:53:13|3533.36
11:53:14|3533.36
11:53:14|3533.36
11:53:16|3533.36
11:53:17|3533.36
11:53:18|3533.36
11:53:19|3533.36
11:53:20|3533.36
11:53:21|3533.36
11:53:22|3533.36
11:53:23|3533.36
11:53:24|3533.36
11:53:26|3533.36
11:53:26|3533.36
11:53:27|3533.36
11:53:28|3533.36
11:53:29|3533.36
11:53:31|3533.36
11:53:32|3533.36
11:53:32|3533.36
11:53:34|3533.36
11:53:34|3532.81
11:53:36|3532.81
11:53:37|3532.81
11:53:37|3532.81
11:53:39|3532.81
11:53:40|3532.81
11:53:41|3532.81
11:53:42|3532.81
11:53:43|3532.81
11:53:45|3532.81
11:53:45|3532.81
11:53:47|3532.81
11:53:48|3532.81
11:53:48|3532.81
11:53:50|3532.81
11:53:51|3532.81
11:53:52|3532.81
11:53:52|3532.81
11:53:53|3532.7
11:53:55|3532.7
11:53:56|3532.69
11:53:57|3532.69
11:53:58|3532.69
11:53:59|3532.69
11:54:01|3532.69
11:54:03|3532.69
11:54:04|3532.69
11:54:05|3532.69
11:54:06|3532.69
11:54:07|3532.69
11:54:08|3532.69
11:54:09|3532.69
11:54:10|3532.69
11:54:11|3532.69
11:54:12|3532.69
11:54:13|3532.69
11:54:14|3532.69
11:54:15|3531.98
11:54:16|3531.98
11:54:17|3531.98
11:54:18|3531.98
11:54:19|3531.98
11:54:20|3531.98
11:54:21|3531.98
11:54:22|3531.98
11:54:23|3531.98
11:54:24|3531.98
11:54:25|3531.98
11:54:26|3531.98
11:54:27|3531.98
11:54:28|3531.98
11:54:29|3531.22
11:54:31|3531.39
11:54:31|3531.39
11:54:32|3531.39
11:54:34|3531.39
11:54:34|3531.39
11:54:35|3531.8
11:54:36|3531.8
11:54:38|3532.19
11:54:39|3532.19
11:54:40|3532.19
11:54:41|3532.19
11:54:42|3532.19
11:54:42|3532.19
11:54:43|3532.19
11:54:45|3532.19
11:54:46|3532.19
11:54:47|3532.59
11:54:48|3532.59
11:54:49|3532.59
11:54:49|3532.59
11:54:51|3532.59
11:54:52|3532.59
11:54:53|3532.59
11:54:54|3532.59
11:54:55|3532.59
11:54:56|3532.59
11:54:57|3532.59
11:54:57|3532.59
11:54:59|3532.59
11:54:59|3532.59
11:55:02|3532.59
11:55:03|3532.59
11:55:03|3532.59
11:55:04|3532.59
11:55:06|3532.59
11:55:06|3532.59
11:55:07|3532.59
11:55:09|3532.59
11:55:10|3532.59
11:55:11|3533.49
11:55:12|3533.49
11:55:13|3534.
11:55:14|3534.
11:55:16|3534.
11:55:16|3534.
11:55:17|3534.
11:55:19|3534.
11:55:19|3534.
11:55:20|3534.
11:55:22|3534.
11:55:22|3534.
11:55:24|3534.
11:55:25|3534.
11:55:26|3534.
11:55:27|3534.
11:55:28|3534.
11:55:30|3533.23
11:55:30|3533.23
11:55:31|3533.23
11:55:32|3533.23
11:55:33|3533.23
11:55:34|3533.23
11:55:36|3533.23
11:55:37|3533.23
11:55:37|3533.23
11:55:38|3533.23
11:55:39|3533.23
11:55:40|3533.23
11:55:41|3533.23
11:55:42|3532.99
11:55:43|3532.99
11:55:44|3532.99
11:55:46|3532.99
11:55:47|3532.99
11:55:48|3533.12
11:55:50|3533.12
11:55:50|3533.12
11:55:51|3533.12
11:55:52|3533.12
11:55:53|3533.12
11:55:54|3533.12
11:55:55|3533.12
11:55:57|3533.12
11:55:57|3533.12
11:55:58|3533.
11:56:00|3532.8
11:56:00|3532.8
11:56:02|3532.8
11:56:03|3532.8
11:56:05|3532.8
11:56:06|3532.49
11:56:08|3532.49
11:56:09|3532.49
11:56:09|3532.49
11:56:11|3533.26
11:56:12|3533.6
11:56:12|3533.6
11:56:14|3533.6
11:56:15|3533.6
11:56:16|3533.6
11:56:17|3533.6
11:56:17|3533.6
11:56:18|3533.78
11:56:19|3533.
11:56:21|3533.
11:56:22|3533.
11:56:23|3533.
11:56:24|3533.
11:56:25|3533.
11:56:26|3533.
11:56:27|3533.
11:56:27|3533.
11:56:28|3533.19
11:56:30|3533.19
11:56:31|3533.19
11:56:32|3533.19
11:56:33|3534.
11:56:34|3534.
11:56:35|3534.
11:56:36|3534.
11:56:37|3534.
11:56:38|3534.
11:56:39|3534.
11:56:40|3534.
11:56:41|3534.
11:56:42|3534.
11:56:43|3534.
11:56:44|3534.
11:56:45|3534.
11:56:46|3534.
11:56:47|3534.
11:56:48|3534.
11:56:49|3534.
11:56:50|3534.
11:56:51|3534.
11:56:53|3534.
11:56:54|3534.
11:56:55|3534.
11:56:56|3534.
11:56:57|3534.
11:56:59|3534.1
11:56:59|3534.1
11:57:00|3534.1
11:57:01|3533.59
11:57:02|3533.59
11:57:04|3533.59
11:57:06|3533.59
11:57:07|3533.59
11:57:07|3533.59
11:57:09|3533.59
11:57:09|3533.59
11:57:11|3533.59
11:57:12|3533.59
11:57:13|3533.59
11:57:13|3533.59
11:57:14|3533.59
11:57:16|3533.58
11:57:16|3533.58
11:57:18|3533.2
11:57:18|3533.2
11:57:20|3532.8
11:57:20|3532.8
11:57:21|3532.8
11:57:22|3532.8
11:57:23|3532.8
11:57:25|3532.71
11:57:26|3532.71
11:57:26|3532.71
11:57:27|3532.71
11:57:28|3532.71
11:57:29|3532.4
11:57:30|3532.4
11:57:32|3532.4
11:57:33|3532.4
11:57:34|3532.4
11:57:35|3532.4
11:57:36|3532.4
11:57:37|3532.4
11:57:38|3532.4
11:57:39|3532.4
11:57:40|3532.4
11:57:42|3532.4
11:57:42|3532.4
11:57:43|3532.4
11:57:44|3532.4
11:57:46|3532.4
11:57:46|3532.4
11:57:47|3532.4
11:57:48|3532.4
11:57:49|3532.4
11:57:50|3532.4
11:57:51|3532.4
11:57:52|3532.4
11:57:54|3532.4
11:57:55|3532.4
11:57:56|3532.4
11:57:57|3532.4
11:57:58|3532.4
11:58:00|3532.4
11:58:01|3532.4
11:58:01|3532.4
11:58:03|3532.4
11:58:04|3532.4
11:58:05|3532.4
11:58:07|3532.4
11:58:07|3532.4
11:58:08|3532.4
11:58:10|3532.4
11:58:11|3532.4
11:58:12|3532.4
11:58:13|3532.11
11:58:14|3532.11
11:58:15|3532.11
11:58:15|3531.77
11:58:17|3531.77
11:58:18|3531.77
11:58:19|3531.77
11:58:20|3531.77
11:58:21|3531.77
11:58:21|3531.77
11:58:23|3531.77
11:58:23|3531.77
11:58:26|3531.77
11:58:26|3531.77
11:58:27|3531.77
11:58:29|3531.77
11:58:29|3531.77
11:58:31|3531.77
11:58:32|3531.77
11:58:32|3531.77
11:58:33|3531.77
11:58:34|3531.77
11:58:36|3531.77
11:58:37|3531.77
11:58:37|3531.77
11:58:38|3531.77
11:58:40|3531.37
11:58:40|3531.6
11:58:42|3531.6
11:58:43|3531.6
11:58:43|3531.6
11:58:45|3531.6
11:58:46|3531.6
11:58:47|3531.6
11:58:47|3531.6
11:58:48|3531.6
11:58:50|3531.6
11:58:51|3531.6
11:58:51|3531.6
11:58:54|3531.6
11:58:54|3531.6
11:58:56|3531.6
11:58:56|3531.6
11:58:58|3531.6
11:58:59|3531.6
11:58:59|3531.6
11:59:00|3531.6
11:59:02|3531.6
11:59:02|3531.6
11:59:04|3531.6
11:59:05|3531.6
11:59:06|3531.07
11:59:08|3531.07
11:59:08|3531.07
11:59:09|3531.07
11:59:11|3531.07
11:59:12|3531.07
11:59:13|3531.07
11:59:14|3530.8
11:59:15|3530.8
11:59:16|3530.8
11:59:17|3530.8
11:59:18|3530.8
11:59:19|3530.8
11:59:20|3530.8
11:59:21|3530.8
11:59:22|3530.8
11:59:24|3530.8
11:59:25|3530.8
11:59:25|3530.8
11:59:26|3530.8
11:59:27|3530.8
11:59:28|3530.8
11:59:30|3530.8
11:59:31|3530.8
11:59:31|3530.8
11:59:33|3530.8
11:59:34|3530.8
11:59:35|3530.8
11:59:35|3530.8
11:59:37|3530.8
11:59:38|3530.8
11:59:39|3530.8
11:59:40|3530.8
11:59:41|3530.8
11:59:42|3530.8
11:59:43|3530.8
11:59:44|3530.8
11:59:45|3530.8
11:59:46|3530.8
11:59:48|3530.8
11:59:48|3530.8
11:59:50|3530.8
11:59:50|3530.8
11:59:51|3530.8
11:59:52|3530.8
11:59:53|3530.8
11:59:54|3530.8
11:59:56|3530.8
11:59:56|3530.8
11:59:57|3530.8
11:59:58|3530.8
11:59:59|3530.8
12:00:01|3530.8
12:00:02|3530.8
12:00:02|3530.8
12:00:04|3530.8
12:00:05|3530.8
12:00:05|3530.8
12:00:07|3530.8
12:00:09|3530.8
12:00:10|3530.8
12:00:10|3530.8
12:00:12|3530.8
12:00:13|3530.8
12:00:14|3530.8
12:00:15|3530.54
12:00:16|3530.13
12:00:17|3530.13
12:00:19|3530.13
12:00:20|3530.13
12:00:21|3530.13
12:00:22|3530.13
12:00:23|3530.13
12:00:24|3530.13
12:00:25|3530.13
12:00:26|3530.
12:00:27|3530.
12:00:28|3530.
12:00:29|3530.
12:00:30|3530.
12:00:31|3529.35
12:00:32|3529.35
12:00:33|3529.35
12:00:35|3529.35
12:00:36|3529.35
12:00:37|3529.35
12:00:38|3529.35
12:00:38|3529.35
12:00:40|3529.35
12:00:41|3529.35
12:00:42|3529.35
12:00:43|3529.35
12:00:44|3529.35
12:00:45|3529.35
12:00:46|3529.35
12:00:47|3529.35
12:00:48|3529.35
12:00:49|3529.35
12:00:50|3529.35
12:00:51|3529.35
12:00:52|3529.35
12:00:53|3529.35
12:00:54|3529.35
12:00:55|3529.35
12:00:56|3529.35
12:00:57|3529.35
12:00:58|3529.35
12:00:59|3529.35
12:01:00|3529.35
12:01:01|3529.35
12:01:02|3528.81
12:01:03|3529.19
12:01:04|3529.19
12:01:05|3529.19
12:01:06|3529.19
12:01:07|3529.19
12:01:08|3529.19
12:01:09|3529.19
12:01:11|3529.19
12:01:12|3529.19
12:01:13|3528.8
12:01:14|3528.8
12:01:15|3528.8
12:01:16|3528.8
12:01:17|3528.8
12:01:18|3528.8
12:01:19|3528.8
12:01:21|3528.8
12:01:22|3528.8
12:01:22|3529.18
12:01:23|3529.18
12:01:24|3529.18
12:01:26|3529.2
12:01:26|3529.2
12:01:28|3529.2
12:01:28|3529.2
12:01:29|3529.2
12:01:31|3529.2
12:01:31|3529.2
12:01:32|3529.2
12:01:33|3529.2
12:01:35|3529.2
12:01:35|3529.2
12:01:36|3529.2
12:01:38|3529.2
12:01:39|3529.2
12:01:39|3528.13
12:01:41|3528.
12:01:41|3528.
12:01:42|3528.
12:01:43|3528.
12:01:45|3528.
12:01:46|3528.
12:01:47|3528.
12:01:48|3528.
12:01:49|3528.
12:01:50|3528.
12:01:51|3528.
12:01:52|3528.4
12:01:53|3528.4
12:01:55|3528.4
12:01:56|3528.4
12:01:57|3528.4
12:01:58|3528.4
12:01:58|3528.4
12:01:59|3528.4
12:02:01|3528.4
12:02:01|3528.4
12:02:03|3528.4
12:02:03|3528.4
12:02:05|3528.4
12:02:06|3528.4
12:02:07|3527.99
12:02:09|3527.73
12:02:10|3527.53
12:02:11|3527.02
12:02:12|3527.02
12:02:13|3527.03
12:02:14|3526.64
12:02:15|3526.64
12:02:15|3526.64
12:02:17|3526.64
12:02:18|3527.6
12:02:19|3527.6
12:02:20|3527.6
12:02:21|3527.6
12:02:22|3527.6
12:02:23|3527.8
12:02:24|3527.8
12:02:25|3527.8
12:02:26|3527.8
12:02:27|3527.8
12:02:28|3527.8
12:02:30|3527.8
12:02:31|3527.8
12:02:32|3527.8
12:02:33|3527.8
12:02:34|3527.8
12:02:35|3527.8
12:02:37|3527.8
12:02:38|3527.8
12:02:39|3527.8
12:02:39|3527.8
12:02:40|3527.8
12:02:41|3527.8
12:02:42|3527.8
12:02:43|3527.8
12:02:45|3527.8
12:02:46|3527.8
12:02:46|3527.8
12:02:48|3527.8
12:02:49|3527.8
12:02:50|3527.8
12:02:50|3527.8
12:02:52|3527.8
12:02:53|3527.8
12:02:54|3527.8
12:02:55|3527.8
12:02:56|3527.8
12:02:57|3527.8
12:02:58|3527.8
12:02:59|3527.8
12:03:00|3527.8
12:03:01|3527.8
12:03:02|3526.45
12:03:03|3526.45
12:03:04|3526.45
12:03:05|3526.45
12:03:06|3526.45
12:03:07|3526.45
12:03:08|3526.45
12:03:09|3526.45
12:03:11|3526.45
12:03:13|3526.45
12:03:14|3526.45
12:03:15|3526.45
12:03:16|3526.15
12:03:16|3525.72
12:03:17|3525.72
12:03:18|3525.71
12:03:19|3525.71
12:03:20|3525.7
12:03:22|3525.7
12:03:22|3525.7
12:03:23|3525.7
12:03:25|3525.7
12:03:26|3525.7
12:03:27|3525.7
12:03:28|3525.7
12:03:29|3525.7
12:03:31|3525.7
12:03:32|3525.7
12:03:32|3525.7
12:03:33|3525.7
12:03:34|3525.7
12:03:35|3525.7
12:03:36|3525.7
12:03:37|3525.35
12:03:39|3525.35
12:03:39|3525.35
12:03:40|3525.35
12:03:42|3525.35
12:03:42|3525.35
12:03:43|3525.35
12:03:44|3525.35
12:03:46|3525.35
12:03:46|3525.35
12:03:48|3525.35
12:03:49|3525.35
12:03:50|3525.35
12:03:50|3525.35
12:03:52|3525.35
12:03:53|3525.35
12:03:54|3525.35
12:03:55|3525.35
12:03:56|3525.35
12:03:57|3525.35
12:03:58|3525.35
12:04:00|3525.19
12:04:00|3525.19
12:04:02|3525.19
12:04:03|3525.19
12:04:04|3525.19
12:04:05|3525.19
12:04:05|3525.19
12:04:06|3525.19
12:04:08|3525.19
12:04:09|3525.19
12:04:11|3525.19
12:04:12|3525.19
12:04:14|3525.19
12:04:16|3525.19
12:04:16|3527.
12:04:17|3527.
12:04:19|3527.
12:04:20|3527.
12:04:21|3527.
12:04:21|3526.89
12:04:23|3526.89
12:04:24|3526.89
12:04:24|3526.89
12:04:26|3526.89
12:04:27|3526.89
12:04:28|3526.89
12:04:29|3526.89
12:04:30|3526.89
12:04:31|3526.89
12:04:32|3526.89
12:04:33|3526.89
12:04:34|3526.89
12:04:36|3526.89
12:04:37|3526.82
12:04:39|3526.82
12:04:40|3526.82
12:04:41|3526.82
12:04:41|3526.82
12:04:42|3526.82
12:04:44|3526.82
12:04:45|3526.82
12:04:45|3526.82
12:04:47|3526.82
12:04:49|3526.82
12:04:49|3526.82
12:04:50|3526.82
12:04:52|3526.
12:04:52|3526.
12:04:53|3526.
12:04:55|3526.
12:04:55|3526.
12:04:56|3526.
12:04:57|3526.
12:04:59|3526.
12:04:59|3526.
12:05:00|3526.
12:05:02|3526.
12:05:03|3526.
12:05:04|3526.
12:05:05|3526.
12:05:06|3526.
12:05:08|3526.
12:05:08|3526.
12:05:09|3526.
12:05:11|3526.
12:05:13|3526.
12:05:14|3526.
12:05:15|3526.
12:05:16|3526.
12:05:17|3526.
12:05:18|3526.
12:05:20|3526.
12:05:20|3526.
12:05:22|3526.
12:05:22|3526.65
12:05:23|3526.65
12:05:24|3526.65
12:05:25|3526.65
12:05:27|3526.65
12:05:28|3526.65
12:05:29|3526.65
12:05:30|3526.65
12:05:31|3526.65
12:05:32|3526.65
12:05:33|3526.65
12:05:34|3526.65
12:05:35|3526.65
12:05:36|3526.65
12:05:37|3526.65
12:05:38|3526.65
12:05:39|3526.65
12:05:41|3526.65
12:05:41|3526.65
12:05:42|3526.65
12:05:43|3526.65
12:05:45|3526.65
12:05:45|3526.65
12:05:46|3526.65
12:05:47|3525.79
12:05:48|3525.75
12:05:50|3525.75
12:05:50|3525.75
12:05:52|3525.75
12:05:53|3525.75
12:05:54|3525.75
12:05:55|3525.75
12:05:56|3525.75
12:05:57|3525.75
12:05:58|3525.61
12:05:59|3525.61
12:06:00|3525.23
12:06:01|3525.23
12:06:02|3525.23
12:06:03|3525.
12:06:04|3524.65
12:06:05|3524.65
12:06:06|3524.65
12:06:07|3524.65
12:06:08|3524.3
12:06:09|3523.8
12:06:11|3523.8
12:06:12|3523.87
12:06:14|3523.87
12:06:15|3523.87
12:06:17|3524.21
12:06:17|3524.21
12:06:19|3524.21
12:06:19|3524.21
12:06:21|3524.21
12:06:21|3524.21
12:06:22|3524.21
12:06:24|3524.21
12:06:25|3524.21
12:06:26|3524.21
12:06:27|3524.21
12:06:28|3524.21
12:06:29|3524.21
12:06:30|3524.21
12:06:31|3524.21
12:06:32|3524.21
12:06:32|3524.21
12:06:34|3526.39
12:06:35|3526.39
12:06:36|3526.39
12:06:37|3526.39
12:06:37|3526.39
12:06:39|3526.39
12:06:40|3526.39
12:06:41|3526.39
12:06:42|3526.39
12:06:43|3526.39
12:06:44|3526.39
12:06:46|3526.39
12:06:46|3526.39
12:06:48|3526.39
12:06:48|3526.39
12:06:49|3526.39
12:06:50|3526.39
12:06:52|3526.39
12:06:52|3525.51
12:06:53|3525.51
12:06:54|3525.51
12:06:55|3525.51
12:06:56|3525.51
12:06:58|3525.51
12:06:58|3525.51
12:06:59|3525.51
12:07:01|3525.51
12:07:01|3525.51
12:07:02|3525.84
12:07:03|3525.84
12:07:04|3525.84
12:07:05|3525.84
12:07:07|3525.84
12:07:08|3525.84
12:07:08|3525.2
12:07:10|3525.2
12:07:10|3525.2
12:07:11|3525.2
12:07:13|3525.2
12:07:14|3525.2
12:07:15|3525.2
12:07:16|3525.2
12:07:17|3525.2
12:07:18|3525.2
12:07:19|3525.2
12:07:20|3525.2
12:07:21|3525.2
12:07:23|3525.2
12:07:24|3525.2
12:07:24|3525.2
12:07:26|3525.2
12:07:27|3525.2
12:07:27|3525.2
12:07:28|3524.81
12:07:29|3524.81
12:07:30|3524.81
12:07:31|3524.81
12:07:33|3524.81
12:07:34|3524.81
12:07:35|3524.81
12:07:36|3524.81
12:07:37|3524.81
12:07:39|3524.81
12:07:39|3524.81
12:07:40|3524.81
12:07:42|3524.81
12:07:43|3524.22
12:07:43|3524.51
12:07:44|3524.51
12:07:46|3524.51
12:07:46|3524.51
12:07:47|3524.51
12:07:48|3524.51
12:07:50|3524.51
12:07:51|3524.51
12:07:51|3524.51
12:07:52|3524.51
12:07:53|3524.51
12:07:55|3524.51
12:07:56|3524.51
12:07:57|3524.51
12:07:58|3524.51
12:07:59|3524.51
12:08:00|3524.21
12:08:01|3524.21
12:08:01|3524.21
12:08:03|3524.21
12:08:04|3524.21
12:08:05|3524.21
12:08:05|3524.21
12:08:07|3524.21
12:08:08|3524.21
12:08:09|3524.21
12:08:10|3525.13
12:08:11|3525.13
12:08:12|3525.13
12:08:13|3525.13
12:08:14|3525.13
12:08:15|3525.13
12:08:17|3525.13
12:08:18|3525.13
12:08:18|3525.13
12:08:19|3525.13
12:08:21|3525.13
12:08:21|3526.22
12:08:23|3526.22
12:08:24|3526.22
12:08:25|3526.22
12:08:25|3526.8
12:08:26|3526.8
12:08:28|3526.8
12:08:29|3526.8
12:08:31|3526.8
12:08:32|3526.8
12:08:33|3526.8
12:08:33|3526.8
12:08:34|3526.8
12:08:36|3526.8
12:08:37|3526.8
12:08:37|3526.8
12:08:39|3526.8
12:08:40|3526.8
12:08:41|3526.8
12:08:42|3526.8
12:08:43|3526.8
12:08:43|3526.8
12:08:44|3526.8
12:08:46|3526.8
12:08:46|3526.8
12:08:47|3526.8
12:08:49|3526.8
12:08:50|3526.8
12:08:51|3526.8
12:08:52|3526.8
12:08:52|3526.8
12:08:54|3526.8
12:08:55|3526.8
12:08:55|3526.8
12:08:57|3526.8
12:08:58|3526.8
12:08:59|3526.8
12:08:59|3526.8
12:09:01|3526.8
12:09:02|3526.8
12:09:02|3526.8
12:09:03|3526.8
12:09:04|3526.8
12:09:06|3526.8
12:09:07|3526.8
12:09:08|3526.8
12:09:09|3526.8
12:09:09|3526.8
12:09:10|3526.8
12:09:12|3526.8
12:09:12|3526.8
12:09:13|3526.8
12:09:16|3526.8
12:09:17|3527.6
12:09:18|3527.53
12:09:19|3527.53
12:09:20|3527.53
12:09:22|3527.53
12:09:22|3526.7
12:09:24|3526.7
12:09:25|3526.7
12:09:26|3526.7
12:09:27|3526.7
12:09:28|3526.7
12:09:29|3526.7
12:09:30|3526.7
12:09:31|3526.7
12:09:32|3526.7
12:09:33|3526.7
12:09:34|3526.7
12:09:35|3526.7
12:09:36|3526.7
12:09:37|3526.7
12:09:38|3526.7
12:09:39|3526.7
12:09:40|3526.7
12:09:41|3526.7
12:09:42|3526.7
12:09:44|3526.7
12:09:44|3526.7
12:09:45|3526.7
12:09:46|3526.7
12:09:48|3526.7
12:09:49|3526.7
12:09:49|3526.7
12:09:50|3526.7
12:09:51|3526.7
12:09:52|3526.7
12:09:53|3526.7
12:09:54|3526.7
12:09:56|3526.7
12:09:57|3526.7
12:09:57|3526.7
12:09:58|3526.7
12:09:59|3526.7
12:10:00|3526.7
12:10:01|3526.7
12:10:03|3526.7
12:10:04|3526.7
12:10:05|3526.7
12:10:05|3526.7
12:10:07|3526.7
12:10:08|3526.7
12:10:08|3526.7
12:10:10|3526.7
12:10:11|3526.7
12:10:12|3526.7
12:10:12|3526.7
12:10:14|3526.7
12:10:15|3526.7
12:10:17|3526.7
12:10:18|3526.7
12:10:19|3526.7
12:10:20|3526.7
12:10:21|3526.7
12:10:22|3526.7
12:10:23|3526.7
12:10:24|3525.99
12:10:25|3525.99
12:10:26|3525.99
12:10:27|3525.99
12:10:29|3526.3
12:10:29|3526.3
12:10:31|3526.3
12:10:31|3526.3
12:10:33|3526.3
12:10:34|3526.3
12:10:34|3526.3
12:10:35|3526.3
12:10:37|3526.3
12:10:38|3526.3
12:10:39|3526.3
12:10:40|3526.3
12:10:41|3526.3
12:10:41|3526.3
12:10:44|3526.3
12:10:44|3526.3
12:10:46|3526.3
12:10:47|3526.3
12:10:47|3526.3
12:10:48|3526.3
12:10:50|3526.3
12:10:50|3526.3
12:10:52|3526.3
12:10:52|3526.3
12:10:53|3526.3
12:10:54|3526.3
12:10:55|3526.6
12:10:56|3526.6
12:10:58|3526.6
12:10:59|3526.6
12:11:00|3526.6
12:11:00|3526.6
12:11:01|3526.6
12:11:03|3527.08
12:11:04|3527.08
12:11:04|3527.08
12:11:05|3527.08
12:11:07|3527.08
12:11:09|3527.08
12:11:09|3527.08
12:11:10|3527.59
12:11:11|3527.59
12:11:12|3527.59
12:11:13|3527.59
12:11:14|3527.59
12:11:15|3527.59
12:11:17|3527.59
12:11:18|3527.59
12:11:20|3527.59
12:11:21|3527.59
12:11:22|3527.59
12:11:23|3527.59
12:11:24|3527.59
12:11:25|3527.59
12:11:26|3527.59
12:11:27|3527.59
12:11:28|3527.59
12:11:29|3527.59
12:11:30|3527.59
12:11:31|3527.59
12:11:32|3527.59
12:11:33|3527.59
12:11:34|3527.59
12:11:35|3527.59
12:11:36|3527.59
12:11:37|3527.59
12:11:38|3527.59
12:11:40|3527.59
12:11:41|3527.59
12:11:42|3527.59
12:11:43|3527.59
12:11:44|3527.59
12:11:44|3527.59
12:11:46|3527.59
12:11:47|3527.59
12:11:48|3527.59
12:11:50|3527.01
12:11:51|3527.01
12:11:52|3527.01
12:11:52|3527.01
12:11:54|3527.01
12:11:54|3527.01
12:11:55|3527.01
12:11:56|3527.38
12:11:57|3527.38
12:11:59|3527.38
12:12:00|3527.38
12:12:01|3527.38
12:12:02|3527.38
12:12:03|3527.38
12:12:04|3527.38
12:12:05|3527.38
12:12:06|3527.38
12:12:07|3527.38
12:12:08|3527.38
12:12:09|3527.38
12:12:10|3527.38
12:12:11|3527.38
12:12:12|3527.38
12:12:13|3527.38
12:12:14|3527.38
12:12:15|3527.38
12:12:16|3527.38
12:12:17|3528.4
12:12:18|3528.4
12:12:20|3528.4
12:12:21|3528.4
12:12:22|3528.4
12:12:23|3528.4
12:12:24|3528.4
12:12:26|3528.8
12:12:27|3528.8
12:12:28|3528.8
12:12:29|3528.8
12:12:30|3528.8
12:12:30|3528.8
12:12:32|3528.8
12:12:33|3529.38
12:12:34|3529.38
12:12:35|3529.38
12:12:36|3529.38
12:12:37|3529.38
12:12:38|3529.39
12:12:39|3529.39
12:12:40|3529.39
12:12:41|3529.39
12:12:42|3529.39
12:12:43|3529.39
12:12:44|3529.39
12:12:45|3529.39
12:12:46|3529.39
12:12:47|3529.39
12:12:48|3529.39
12:12:49|3529.39
12:12:50|3529.39
12:12:51|3529.39
12:12:52|3529.6
12:12:53|3529.6
12:12:55|3529.6
12:12:56|3529.6
12:12:56|3529.6
12:12:57|3529.6
12:12:59|3529.6
12:13:00|3529.6
12:13:01|3529.6
12:13:02|3530.6
12:13:03|3530.6
12:13:05|3530.6
12:13:05|3530.6
12:13:07|3530.6
12:13:08|3530.83
12:13:08|3530.83
12:13:09|3530.83
12:13:10|3530.83
12:13:11|3530.83
12:13:12|3530.83
12:13:13|3530.83
12:13:14|3530.83
12:13:15|3530.83
12:13:16|3530.83
12:13:17|3530.83
12:13:19|3530.83
12:13:21|3530.83
12:13:22|3531.
12:13:23|3531.
12:13:23|3531.
12:13:25|3531.
12:13:26|3531.
12:13:27|3531.
12:13:29|3531.
12:13:30|3531.
12:13:30|3531.
12:13:32|3531.11
12:13:33|3531.11
12:13:34|3531.11
12:13:35|3531.11
12:13:36|3531.11
12:13:37|3531.1
12:13:38|3531.1
12:13:39|3531.1
12:13:40|3531.1
12:13:41|3531.1
12:13:42|3531.1
12:13:44|3531.1
12:13:45|3531.1
12:13:46|3531.1
12:13:47|3531.53
12:13:49|3531.53
12:13:49|3531.53
12:13:50|3531.53
12:13:52|3531.53
12:13:52|3531.02
12:13:54|3531.02
12:13:55|3531.02
12:13:56|3531.02
12:13:57|3531.01
12:13:58|3529.1
12:14:00|3529.1
12:14:01|3529.1
12:14:02|3529.1
12:14:02|3529.1
12:14:03|3529.1
12:14:05|3529.1
12:14:06|3529.1
12:14:07|3529.1
12:14:07|3529.1
12:14:09|3527.8
12:14:10|3527.8
12:14:11|3527.8
12:14:12|3527.8
12:14:13|3527.8
12:14:14|3527.8
12:14:16|3527.8
12:14:16|3527.8
12:14:17|3527.8
12:14:19|3527.8
12:14:21|3527.8
12:14:22|3527.8
12:14:23|3527.8
12:14:24|3527.8
12:14:26|3527.8
12:14:27|3525.45
12:14:29|3525.54
12:14:30|3525.54
12:14:30|3525.54
12:14:31|3525.54
12:14:33|3525.54
12:14:33|3525.79
12:14:35|3526.2
12:14:35|3526.2
12:14:37|3526.2
12:14:37|3525.99
12:14:38|3525.99
12:14:39|3525.99
12:14:40|3525.99
12:14:41|3525.99
12:14:43|3525.99
12:14:44|3525.99
12:14:45|3525.99
12:14:45|3525.99
12:14:46|3525.8
12:14:48|3525.8
12:14:49|3525.8
12:14:49|3525.8
12:14:50|3525.8
12:14:52|3525.8
12:14:53|3525.33
12:14:54|3525.33
12:14:54|3525.33
12:14:56|3525.33
12:14:56|3525.33
12:14:58|3525.33
12:14:59|3525.33
12:15:00|3525.33
12:15:01|3525.33
12:15:02|3525.23
12:15:03|3525.
12:15:04|3525.
12:15:05|3525.
12:15:06|3525.
12:15:07|3524.11
12:15:07|3524.11
12:15:09|3523.86
12:15:10|3523.6
12:15:11|3523.25
12:15:12|3523.14
12:15:13|3523.11
12:15:14|3523.1
12:15:15|3523.17
12:15:16|3523.17
12:15:17|3522.93
12:15:18|3522.93
12:15:19|3522.4
12:15:20|3521.68
12:15:22|3521.31
12:15:23|3521.21
12:15:24|3521.71
12:15:26|3521.71
12:15:26|3521.71
12:15:28|3521.71
12:15:29|3521.
12:15:30|3521.
12:15:31|3521.
12:15:32|3521.1
12:15:34|3520.8
12:15:34|3520.28
12:15:35|3520.28
12:15:36|3520.27
12:15:38|3519.86
12:15:38|3519.86
12:15:39|3520.03
12:15:41|3520.03
12:15:41|3520.03
12:15:42|3520.03
12:15:44|3520.03
12:15:44|3520.03
12:15:46|3520.03
12:15:46|3520.03
12:15:48|3520.03
12:15:49|3520.03
12:15:50|3520.03
12:15:51|3520.03
12:15:52|3521.28
12:15:53|3521.28
12:15:54|3521.28
12:15:55|3521.28
12:15:56|3521.28
12:15:57|3521.28
12:15:58|3521.28
12:15:59|3521.28
12:16:00|3521.28
12:16:01|3521.28
12:16:02|3521.28
12:16:03|3521.28
12:16:04|3521.28
12:16:05|3521.28
12:16:06|3522.03
12:16:07|3522.78
12:16:08|3522.78
12:16:09|3522.78
12:16:10|3522.78
12:16:12|3522.78
12:16:12|3522.78
12:16:13|3522.78
12:16:14|3523.38
12:16:16|3523.38
12:16:17|3522.65
12:16:18|3522.65
12:16:19|3522.65
12:16:19|3522.65
12:16:21|3522.65
12:16:23|3523.8
12:16:23|3523.8
12:16:24|3523.8
12:16:26|3523.8
12:16:26|3524.57
12:16:28|3524.63
12:16:29|3524.63
12:16:30|3524.63
12:16:31|3524.8
12:16:32|3524.77
12:16:32|3524.77
12:16:34|3524.77
12:16:35|3524.36
12:16:35|3523.6
12:16:37|3523.6
12:16:38|3523.6
12:16:39|3523.6
12:16:40|3523.6
12:16:41|3523.
12:16:43|3523.
12:16:44|3522.8
12:16:45|3522.8
12:16:46|3522.8
12:16:46|3522.8
12:16:48|3522.8
12:16:48|3522.8
12:16:50|3522.8
12:16:50|3522.8
12:16:51|3521.81
12:16:52|3521.4
12:16:54|3521.4
12:16:55|3521.4
12:16:56|3521.4
12:16:57|3521.4
12:16:57|3521.4
12:16:59|3521.4
12:17:00|3521.4
12:17:01|3521.4
12:17:02|3521.4
12:17:02|3521.4
12:17:03|3521.4
12:17:05|3521.4
12:17:05|3521.4
12:17:07|3521.39
12:17:08|3521.39
12:17:09|3521.31
12:17:09|3521.31
12:17:11|3521.31
12:17:11|3521.31
12:17:13|3521.31
12:17:14|3521.31
12:17:15|3522.2
12:17:15|3522.2
12:17:17|3521.61
12:17:18|3521.61
12:17:19|3521.61
12:17:19|3521.61
12:17:21|3521.61
12:17:22|3521.61
12:17:24|3521.61
12:17:24|3521.61
12:17:25|3521.61
12:17:26|3521.61
12:17:27|3521.03
12:17:28|3521.03
12:17:30|3521.03
12:17:31|3521.03
12:17:32|3521.03
12:17:33|3521.03
12:17:34|3521.03
12:17:35|3521.03
12:17:36|3521.03
12:17:37|3520.73
12:17:38|3520.73
12:17:40|3520.73
12:17:41|3520.73
12:17:41|3520.48
12:17:42|3520.48
12:17:43|3520.48
12:17:45|3520.48
12:17:45|3520.79
12:17:47|3520.79
12:17:48|3520.79
12:17:49|3520.79
12:17:50|3520.79
12:17:51|3520.79
12:17:52|3520.79
12:17:53|3520.79
12:17:54|3520.79
12:17:55|3520.79
12:17:57|3520.79
12:17:57|3520.79
12:17:58|3520.79
12:18:00|3520.79
12:18:01|3520.79
12:18:01|3520.79
12:18:02|3520.79
12:18:03|3520.79
12:18:04|3520.79
12:18:06|3520.79
12:18:06|3520.79
12:18:07|3520.79
12:18:08|3520.79
12:18:10|3521.09
12:18:10|3521.09
12:18:12|3521.09
12:18:12|3521.09
12:18:14|3521.09
12:18:15|3521.09
12:18:15|3521.09
12:18:17|3521.09
12:18:18|3519.84
12:18:19|3519.84
12:18:20|3519.84
12:18:21|3519.84
12:18:22|3519.84
12:18:23|3519.84
12:18:25|3519.84
12:18:26|3519.84
12:18:26|3519.84
12:18:28|3519.84
12:18:29|3520.31
12:18:29|3520.31
12:18:30|3520.31
12:18:32|3520.31
12:18:33|3520.31
12:18:34|3519.2
12:18:35|3519.2
12:18:36|3519.2
12:18:37|3519.2
12:18:39|3519.2
12:18:40|3519.29
12:18:40|3519.29
12:18:42|3519.29
12:18:43|3519.29
12:18:44|3519.29
12:18:45|3519.29
12:18:45|3519.29
12:18:47|3519.29
12:18:48|3519.29
12:18:49|3519.29
12:18:50|3519.29
12:18:50|3519.29
12:18:51|3519.29
12:18:53|3519.29
12:18:53|3519.29
12:18:54|3519.29
12:18:55|3519.29
12:18:57|3519.29
12:18:58|3519.99
12:18:59|3519.99
12:19:00|3519.99
12:19:02|3519.99
12:19:03|3519.99
12:19:03|3519.99
12:19:04|3519.99
12:19:06|3519.99
12:19:06|3519.99
12:19:08|3519.99
12:19:08|3520.2
12:19:09|3520.2
12:19:11|3520.2
12:19:11|3520.2
12:19:13|3520.2
12:19:13|3520.2
12:19:14|3520.2
12:19:15|3520.2
12:19:16|3519.88
12:19:18|3519.88
12:19:19|3519.88
12:19:20|3519.88
12:19:21|3519.88
12:19:22|3519.88
12:19:23|3519.88
12:19:24|3519.88
12:19:25|3519.88
12:19:27|3519.88
12:19:27|3519.88
12:19:29|3519.88
12:19:29|3519.88
12:19:31|3519.88
12:19:32|3519.88
12:19:33|3519.88
12:19:33|3519.88
12:19:35|3519.88
12:19:36|3519.88
12:19:38|3519.88
12:19:39|3521.
12:19:40|3521.
12:19:41|3521.
12:19:42|3521.
12:19:43|3521.
12:19:44|3521.
12:19:44|3521.
12:19:46|3521.
12:19:47|3521.
12:19:48|3521.
12:19:49|3521.
12:19:50|3521.
12:19:51|3521.
12:19:52|3521.6
12:19:53|3521.91
12:19:54|3522.4
12:19:55|3522.4
12:19:56|3522.4
12:19:57|3522.4
12:19:58|3522.4
12:19:59|3522.4
12:20:00|3523.79
12:20:01|3523.79
12:20:02|3523.79
12:20:03|3523.79
12:20:04|3523.79
12:20:05|3523.79
12:20:07|3523.79
12:20:07|3523.79
12:20:08|3523.79
12:20:09|3523.79
12:20:10|3523.79
12:20:12|3523.79
12:20:12|3523.79
12:20:14|3523.79
12:20:14|3523.79
12:20:15|3523.79
12:20:16|3523.79
12:20:17|3521.
12:20:18|3521.
12:20:19|3521.
12:20:20|3521.
12:20:21|3521.
12:20:22|3521.
12:20:24|3521.
12:20:24|3521.
12:20:26|3521.
12:20:27|3521.
12:20:27|3521.
12:20:29|3521.
12:20:30|3521.
12:20:31|3521.
12:20:32|3521.
12:20:32|3521.
12:20:33|3521.
12:20:35|3521.
12:20:36|3521.
12:20:38|3521.
12:20:38|3521.
12:20:39|3521.
12:20:41|3521.
12:20:42|3521.
12:20:43|3520.
12:20:44|3520.
12:20:45|3520.
12:20:47|3520.
12:20:47|3520.
12:20:48|3520.
12:20:49|3520.
12:20:51|3520.
12:20:51|3520.
12:20:53|3520.
12:20:54|3520.
12:20:55|3520.
12:20:55|3520.
12:20:57|3520.
12:20:58|3520.
12:20:59|3520.
12:21:00|3520.
12:21:00|3520.
12:21:02|3520.
12:21:03|3520.
12:21:04|3520.
12:21:05|3520.
12:21:06|3520.
12:21:07|3520.
12:21:08|3520.
12:21:09|3520.
12:21:10|3520.
12:21:11|3520.57
12:21:12|3520.57
12:21:13|3520.57
12:21:14|3520.57
12:21:15|3520.57
12:21:16|3520.57
12:21:17|3520.57
12:21:18|3520.26
12:21:19|3520.26
12:21:20|3520.23
12:21:21|3520.23
12:21:22|3520.23
12:21:23|3520.23
12:21:24|3520.23
12:21:25|3520.23
12:21:26|3520.23
12:21:28|3520.23
12:21:28|3520.23
12:21:30|3520.23
12:21:30|3520.23
12:21:32|3520.23
12:21:33|3520.23
12:21:34|3520.23
12:21:35|3520.23
12:21:36|3520.23
12:21:37|3520.23
12:21:38|3520.23
12:21:39|3520.23
12:21:40|3520.23
12:21:42|3520.23
12:21:42|3520.23
12:21:43|3520.23
12:21:45|3520.23
12:21:45|3520.23
12:21:46|3518.3
12:21:48|3518.3
12:21:49|3518.3
12:21:49|3518.6
12:21:50|3518.6
12:21:51|3518.6
12:21:52|3518.6
12:21:54|3518.6
12:21:55|3518.6
12:21:56|3518.6
12:21:57|3518.6
12:21:58|3518.6
12:21:59|3518.6
12:22:01|3518.6
12:22:02|3518.6
12:22:03|3518.6
12:22:04|3518.6
12:22:05|3518.6
12:22:05|3518.6
12:22:06|3518.6
12:22:07|3520.
12:22:09|3519.6
12:22:10|3519.6
12:22:11|3519.6
12:22:12|3519.6
12:22:12|3519.6
12:22:13|3519.6
12:22:15|3519.8
12:22:16|3519.8
12:22:17|3519.6
12:22:17|3519.6
12:22:18|3519.6
12:22:20|3519.6
12:22:21|3519.6
12:22:23|3519.6
12:22:24|3519.6
12:22:24|3519.6
12:22:26|3519.6
12:22:26|3519.6
12:22:29|3519.6
12:22:30|3519.6
12:22:32|3519.6
12:22:32|3519.6
12:22:34|3519.6
12:22:35|3519.6
12:22:36|3519.6
12:22:37|3519.6
12:22:39|3519.6
12:22:40|3519.6
12:22:41|3519.6
12:22:41|3519.6
12:22:43|3517.98
12:22:44|3517.98
12:22:45|3517.98
12:22:46|3518.6
12:22:47|3518.6
12:22:48|3518.6
12:22:48|3518.8
12:22:50|3518.8
12:22:51|3518.8
12:22:52|3518.8
12:22:52|3518.8
12:22:53|3518.8
12:22:54|3518.8
12:22:56|3518.8
12:22:56|3518.8
12:22:57|3518.8
12:22:58|3518.8
12:22:59|3518.37
12:23:01|3518.31
12:23:02|3518.31
12:23:03|3518.31
12:23:04|3518.31
12:23:05|3518.31
12:23:07|3518.31
12:23:08|3518.31
12:23:08|3518.31
12:23:09|3518.31
12:23:11|3518.4
12:23:11|3516.74
12:23:12|3516.74
12:23:13|3515.98
12:23:14|3516.8
12:23:16|3517.14
12:23:16|3517.14
12:23:17|3517.14
12:23:19|3517.14
12:23:19|3517.14
12:23:20|3517.14
12:23:22|3517.14
12:23:23|3517.14
12:23:24|3517.14
12:23:25|3517.14
12:23:25|3517.14
12:23:27|3517.14
12:23:28|3517.14
12:23:29|3517.14
12:23:30|3517.14
12:23:31|3517.4
12:23:31|3517.4
12:23:32|3517.4
12:23:34|3517.4
12:23:35|3517.4
12:23:37|3517.4
12:23:38|3517.4
12:23:39|3517.4
12:23:40|3517.4
12:23:41|3517.4
12:23:42|3519.24
12:23:43|3519.24
12:23:44|3519.24
12:23:45|3519.24
12:23:46|3519.24
12:23:47|3519.24
12:23:49|3519.24
12:23:50|3519.24
12:23:51|3519.99
12:23:51|3519.99
12:23:52|3519.98
12:23:53|3519.98
12:23:54|3519.98
12:23:55|3519.98
12:23:56|3519.56
12:23:57|3519.56
12:23:59|3519.56
12:24:00|3519.56
12:24:01|3519.56
12:24:01|3519.56
12:24:02|3519.56
12:24:04|3519.56
12:24:05|3519.56
12:24:06|3519.56
12:24:07|3519.56
12:24:08|3519.56
12:24:09|3519.56
12:24:10|3519.56
12:24:11|3519.56
12:24:12|3519.56
12:24:13|3519.56
12:24:14|3519.56
12:24:15|3520.26
12:24:16|3520.26
12:24:17|3520.26
12:24:18|3520.88
12:24:19|3520.88
12:24:20|3520.88
12:24:21|3520.88
12:24:22|3520.88
12:24:23|3520.88
12:24:24|3520.88
12:24:26|3520.88
12:24:26|3520.88
12:24:27|3520.88
12:24:28|3520.88
12:24:30|3520.88
12:24:31|3520.43
12:24:31|3520.43
12:24:33|3520.43
12:24:34|3520.43
12:24:36|3520.43
12:24:37|3520.43
12:24:38|3520.6
12:24:39|3520.6
12:24:40|3520.6
12:24:42|3520.6
12:24:43|3520.6
12:24:44|3520.6
12:24:45|3520.6
12:24:46|3520.6
12:24:47|3520.6
12:24:48|3520.6
12:24:49|3520.6
12:24:50|3520.6
12:24:51|3520.6
12:24:52|3520.6
12:24:53|3520.6
12:24:55|3520.6
12:24:57|3520.6
12:24:57|3520.6
12:24:58|3520.6
12:24:59|3520.6
12:25:01|3520.6
12:25:02|3520.6
12:25:03|3520.6
12:25:04|3519.91
12:25:05|3519.91
12:25:06|3519.91
12:25:07|3519.91
12:25:08|3519.91
12:25:09|3519.91
12:25:10|3519.91
12:25:11|3519.91
12:25:12|3519.91
12:25:13|3519.91
12:25:14|3519.91
12:25:15|3519.91
12:25:16|3519.91
12:25:17|3519.91
12:25:18|3519.91
12:25:19|3519.91
12:25:20|3519.91
12:25:21|3519.91
12:25:22|3519.91
12:25:23|3519.91
12:25:24|3519.91
12:25:25|3518.38
12:25:26|3518.38
12:25:27|3518.38
12:25:28|3518.38
12:25:29|3518.38
12:25:30|3518.38
12:25:31|3518.38
12:25:32|3518.38
12:25:33|3518.38
12:25:34|3518.38
12:25:36|3518.38
12:25:37|3518.38
12:25:38|3518.38
12:25:39|3518.38
12:25:41|3518.38
12:25:42|3518.38
12:25:42|3518.38
12:25:43|3518.38
12:25:45|3518.38
12:25:45|3518.38
12:25:47|3518.38
12:25:47|3518.38
12:25:48|3518.38
12:25:50|3518.38
12:25:50|3517.83
12:25:51|3517.83
12:25:52|3517.9
12:25:54|3517.9
12:25:54|3517.9
12:25:56|3517.9
12:25:56|3517.9
12:25:58|3517.9
12:25:59|3517.9
12:26:00|3517.9
12:26:01|3517.9
12:26:02|3517.9
12:26:03|3517.9
12:26:04|3517.9
12:26:05|3517.9
12:26:06|3517.9
12:26:07|3517.9
12:26:08|3517.9
12:26:09|3518.01
12:26:10|3518.01
12:26:12|3518.01
12:26:12|3518.01
12:26:14|3518.01
12:26:15|3518.01
12:26:15|3518.01
12:26:17|3518.29
12:26:18|3518.29
12:26:19|3518.29
12:26:20|3518.29
12:26:21|3518.29
12:26:21|3518.29
12:26:22|3518.29
12:26:24|3518.3
12:26:25|3518.3
12:26:25|3518.3
12:26:26|3518.3
12:26:27|3518.3
12:26:29|3518.3
12:26:29|3518.3
12:26:31|3518.3
12:26:32|3518.3
12:26:32|3518.3
12:26:35|3518.3
12:26:36|3518.3
12:26:37|3518.3
12:26:37|3518.3
12:26:39|3518.3
12:26:40|3518.3
12:26:41|3518.3
12:26:42|3518.3
12:26:43|3518.3
12:26:44|3518.3
12:26:45|3518.3
12:26:47|3516.01
12:26:48|3516.01
12:26:49|3516.01
12:26:50|3516.01
12:26:51|3516.01
12:26:52|3516.01
12:26:53|3516.01
12:26:54|3516.01
12:26:55|3516.01
12:26:57|3516.01
12:26:57|3516.01
12:26:59|3516.01
12:26:59|3516.01
12:27:01|3516.01
12:27:02|3516.01
12:27:02|3516.01
12:27:04|3516.01
12:27:06|3516.01
12:27:06|3516.01
12:27:07|3516.01
12:27:08|3516.01
12:27:09|3516.01
12:27:10|3516.01
12:27:12|3516.01
12:27:12|3516.01
12:27:13|3514.14
12:27:14|3514.6
12:27:15|3514.6
12:27:17|3514.6
12:27:18|3514.6
12:27:19|3515.
12:27:20|3515.
12:27:21|3515.
12:27:22|3515.
12:27:24|3515.
12:27:24|3515.
12:27:25|3515.
12:27:27|3515.
12:27:27|3515.
12:27:28|3515.
12:27:30|3515.
12:27:31|3515.
12:27:31|3515.
12:27:32|3515.
12:27:34|3515.
12:27:35|3515.
12:27:36|3515.
12:27:37|3515.
12:27:39|3515.
12:27:40|3515.
12:27:40|3515.
12:27:41|3515.
12:27:43|3515.6
12:27:43|3515.6
12:27:44|3515.74
12:27:45|3516.
12:27:47|3516.
12:27:48|3516.
12:27:48|3516.
12:27:50|3516.
12:27:50|3516.
12:27:51|3516.
12:27:53|3516.
12:27:54|3516.
12:27:54|3516.
12:27:55|3516.
12:27:56|3516.
12:27:58|3516.
12:27:58|3514.8
12:27:59|3514.2
12:28:01|3514.2
12:28:01|3514.2
12:28:03|3514.2
12:28:04|3514.2
12:28:05|3514.2
12:28:05|3514.2
12:28:07|3514.2
12:28:08|3514.2
12:28:09|3514.2
12:28:10|3515.25
12:28:11|3515.25
12:28:12|3515.25
12:28:14|3515.25
12:28:14|3515.25
12:28:16|3515.25
12:28:16|3515.25
12:28:17|3515.25
12:28:18|3515.25
12:28:19|3515.25
12:28:21|3515.25
12:28:21|3515.25
12:28:22|3515.25
12:28:24|3515.25
12:28:24|3515.25
12:28:25|3515.25
12:28:26|3515.25
12:28:27|3515.25
12:28:29|3515.25
12:28:29|3515.25
12:28:30|3515.25
12:28:31|3515.25
12:28:32|3515.25
12:28:33|3515.18
12:28:35|3515.18
12:28:35|3515.18
12:28:36|3515.18
12:28:37|3515.18
12:28:39|3515.18
12:28:39|3514.2
12:28:41|3514.2
12:28:41|3515.06
12:28:42|3515.06
12:28:44|3514.69
12:28:44|3514.69
12:28:45|3514.69
12:28:46|3514.69
12:28:47|3514.69
12:28:49|3514.69
12:28:49|3514.69
12:28:51|3514.69
12:28:52|3514.69
12:28:53|3514.69
12:28:53|3514.69
12:28:55|3515.65
12:28:55|3515.65
12:28:57|3515.65
12:28:58|3515.65
12:28:59|3515.65
12:29:00|3515.65
12:29:00|3516.
12:29:01|3516.
12:29:03|3516.4
12:29:03|3516.4
12:29:05|3516.4
12:29:06|3516.4
12:29:07|3516.4
12:29:08|3516.4
12:29:09|3516.4
12:29:10|3516.4
12:29:12|3516.4
12:29:12|3516.4
12:29:13|3516.4
12:29:15|3516.4
12:29:15|3516.4
12:29:16|3516.4
12:29:17|3516.49
12:29:18|3516.49
12:29:20|3516.49
12:29:21|3516.49
12:29:21|3516.49
12:29:22|3517.2
12:29:23|3517.6
12:29:24|3517.6
12:29:25|3517.6
12:29:26|3517.6
12:29:28|3517.6
12:29:29|3517.6
12:29:29|3517.6
12:29:31|3517.6
12:29:31|3517.8
12:29:33|3517.8
12:29:34|3517.8
12:29:35|3517.8
12:29:37|3518.2
12:29:38|3518.2
12:29:39|3518.2
12:29:40|3518.2
12:29:41|3518.2
12:29:42|3518.2
12:29:43|3518.2
12:29:44|3518.2
12:29:45|3518.2
12:29:46|3518.24
12:29:47|3518.24
12:29:48|3518.8
12:29:49|3519.17
12:29:50|3519.17
12:29:51|3519.17
12:29:52|3519.17
12:29:54|3519.17
12:29:54|3519.17
12:29:56|3519.17
12:29:56|3519.17
12:29:57|3519.17
12:29:58|3519.17
12:29:59|3519.17
12:30:01|3519.17
12:30:01|3519.17
12:30:02|3519.17
12:30:03|3519.17
12:30:05|3519.17
12:30:06|3519.17
12:30:06|3519.17
12:30:07|3519.17
12:30:08|3519.17
12:30:09|3519.19
12:30:11|3519.19
12:30:11|3519.19
12:30:12|3519.19
12:30:13|3518.6
12:30:14|3518.6
12:30:16|3518.6
12:30:16|3518.6
12:30:17|3518.6
12:30:18|3519.2
12:30:20|3519.2
12:30:20|3519.2
12:30:22|3519.2
12:30:23|3519.2
12:30:23|3519.2
12:30:24|3519.2
12:30:26|3519.2
12:30:26|3519.2
12:30:27|3518.76
12:30:29|3518.76
12:30:29|3518.76
12:30:31|3518.76
12:30:32|3518.76
12:30:33|3518.76
12:30:33|3518.76
12:30:34|3518.76
12:30:37|3518.76
12:30:38|3518.76
12:30:39|3518.76
12:30:40|3518.76
12:30:41|3518.76
12:30:42|3518.76
12:30:43|3518.76
12:30:44|3518.76
12:30:45|3518.76
12:30:46|3518.76
12:30:47|3518.76
12:30:48|3517.79
12:30:49|3517.79
12:30:50|3517.79
12:30:51|3517.79
12:30:52|3517.79
12:30:54|3517.79
12:30:54|3517.79
12:30:56|3517.79
12:30:57|3517.48
12:30:57|3517.48
12:30:58|3517.48
12:30:59|3517.48
12:31:01|3517.48
12:31:02|3517.48
12:31:03|3517.48
12:31:04|3517.48
12:31:05|3517.48
12:31:06|3517.48
12:31:07|3517.48
12:31:08|3517.48
12:31:09|3517.48
12:31:10|3517.48
12:31:11|3513.51
12:31:12|3513.28
12:31:13|3513.28
12:31:14|3513.28
12:31:15|3513.28
12:31:16|3513.28
12:31:17|3513.28
12:31:18|3513.28
12:31:19|3513.28
12:31:20|3513.28
12:31:21|3513.28
12:31:22|3513.28
12:31:23|3513.28
12:31:24|3513.28
12:31:25|3513.28
12:31:26|3513.05
12:31:27|3513.05
12:31:28|3513.05
12:31:29|3513.05
12:31:30|3513.05
12:31:31|3513.05
12:31:32|3513.05
12:31:33|3513.05
12:31:34|3513.05
12:31:35|3513.05
12:31:36|3513.05
12:31:37|3513.05
12:31:38|3513.05
12:31:40|3513.57
12:31:41|3513.57
12:31:42|3513.57
12:31:43|3513.57
12:31:44|3513.57
12:31:45|3513.57
12:31:46|3513.57
12:31:47|3513.57
12:31:48|3513.57
12:31:49|3513.57
12:31:50|3513.57
12:31:51|3513.57
12:31:52|3513.57
12:31:53|3513.57
12:31:54|3513.57
12:31:55|3513.57
12:31:57|3513.57
12:31:57|3513.57
12:31:58|3514.8
12:31:59|3514.8
12:32:01|3514.8
12:32:02|3514.8
12:32:02|3514.8
12:32:03|3514.8
12:32:05|3514.8
12:32:05|3514.8
12:32:07|3513.61
12:32:08|3513.61
12:32:09|3513.61
12:32:10|3513.61
12:32:11|3513.61
12:32:13|3513.61
12:32:13|3513.61
12:32:15|3512.27
12:32:16|3512.22
12:32:16|3511.87
12:32:18|3511.84
12:32:19|3511.84
12:32:21|3511.84
12:32:21|3511.84
12:32:22|3511.84
12:32:23|3511.84
12:32:25|3511.84
12:32:25|3511.84
12:32:26|3511.84
12:32:28|3511.84
12:32:29|3511.84
12:32:29|3511.8
12:32:30|3511.8
12:32:31|3511.8
12:32:32|3511.8
12:32:33|3511.8
12:32:34|3511.8
12:32:35|3511.8
12:32:37|3511.8
12:32:38|3511.8
12:32:39|3511.8
12:32:41|3511.8
12:32:42|3511.8
12:32:43|3511.8
12:32:44|3511.8
12:32:45|3511.8
12:32:46|3511.8
12:32:47|3511.8
12:32:48|3511.8
12:32:49|3511.8
12:32:50|3511.8
12:32:51|3511.8
12:32:52|3511.8
12:32:53|3511.8
12:32:54|3511.8
12:32:55|3511.8
12:32:56|3511.8
12:32:57|3511.8
12:32:58|3511.8
12:32:59|3511.8
12:33:00|3511.8
12:33:01|3511.8
12:33:02|3512.64
12:33:03|3513.14
12:33:04|3513.14
12:33:05|3513.89
12:33:06|3513.89
12:33:07|3513.89
12:33:08|3513.89
12:33:09|3513.89
12:33:10|3513.89
12:33:11|3513.89
12:33:12|3513.89
12:33:13|3513.89
12:33:14|3513.89
12:33:15|3513.89
12:33:16|3514.52
12:33:17|3514.52
12:33:18|3514.52
12:33:19|3514.2
12:33:20|3514.2
12:33:21|3514.2
12:33:22|3514.2
12:33:23|3513.13
12:33:24|3513.13
12:33:25|3513.13
12:33:26|3513.13
12:33:27|3513.4
12:33:28|3513.4
12:33:29|3513.4
12:33:30|3513.4
12:33:31|3513.4
12:33:32|3513.4
12:33:33|3513.4
12:33:34|3513.4
12:33:36|3513.4
12:33:36|3513.4
12:33:37|3513.4
12:33:38|3513.4
12:33:39|3513.4
12:33:41|3513.4
12:33:41|3515.18
12:33:42|3515.93
12:33:43|3515.93
12:33:44|3516.16
12:33:46|3516.17
12:33:47|3516.17
12:33:48|3516.17
12:33:49|3516.17
12:33:50|3516.17
12:33:51|3516.17
12:33:52|3516.17
12:33:53|3516.17
12:33:54|3516.17
12:33:55|3516.47
12:33:56|3516.47
12:33:57|3516.47
12:33:58|3516.47
12:33:59|3516.47
12:34:00|3516.47
12:34:01|3516.47
12:34:02|3516.47
12:34:03|3516.47
12:34:05|3516.47
12:34:05|3516.47
12:34:06|3516.47
12:34:07|3516.47
12:34:09|3516.47
12:34:09|3516.47
12:34:10|3516.47
12:34:12|3516.47
12:34:13|3516.47
12:34:14|3516.47
12:34:14|3516.47
12:34:16|3516.47
12:34:16|3516.47
12:34:18|3516.47
12:34:18|3516.47
12:34:20|3516.47
12:34:21|3516.47
12:34:22|3516.47
12:34:23|3516.47
12:34:24|3516.47
12:34:26|3516.47
12:34:26|3516.47
12:34:27|3516.47
12:34:29|3516.47
12:34:29|3516.47
12:34:30|3516.47
12:34:31|3516.47
12:34:32|3516.47
12:34:33|3516.47
12:34:34|3514.21
12:34:36|3514.21
12:34:36|3514.21
12:34:37|3514.21
12:34:38|3514.21
12:34:40|3514.21
12:34:41|3514.21
12:34:42|3514.21
12:34:43|3514.21
12:34:44|3514.21
12:34:45|3514.21
12:34:46|3514.21
12:34:47|3514.21
12:34:49|3514.21
12:34:49|3514.21
12:34:50|3514.21
12:34:52|3514.21
12:34:53|3514.21
12:34:53|3514.21
12:34:54|3514.21
12:34:56|3514.21
12:34:56|3513.2
12:34:58|3513.2
12:34:58|3513.2
12:34:59|3512.61
12:35:00|3512.61
12:35:01|3512.61
12:35:02|3512.61
12:35:03|3512.61
12:35:04|3512.61
12:35:05|3512.61
12:35:07|3512.61
12:35:09|3512.61
12:35:09|3512.61
12:35:11|3512.61
12:35:11|3512.61
12:35:12|3511.11
12:35:13|3511.11
12:35:14|3511.11
12:35:16|3511.11
12:35:16|3511.11
12:35:18|3510.89
12:35:19|3510.89
12:35:20|3510.89
12:35:20|3511.34
12:35:22|3511.34
12:35:23|3511.34
12:35:24|3511.34
12:35:25|3511.34
12:35:25|3511.34
12:35:27|3511.34
12:35:28|3511.34
12:35:29|3511.34
12:35:30|3511.34
12:35:31|3511.34
12:35:32|3511.34
12:35:33|3511.34
12:35:34|3511.34
12:35:35|3511.34
12:35:36|3511.2
12:35:37|3511.2
12:35:38|3511.2
12:35:39|3511.2
12:35:40|3511.2
12:35:42|3511.2
12:35:43|3511.2
12:35:44|3510.57
12:35:46|3510.57
12:35:47|3510.57
12:35:48|3510.57
12:35:48|3510.57
12:35:49|3510.57
12:35:51|3510.57
12:35:51|3510.57
12:35:52|3510.57
12:35:54|3510.57
12:35:54|3510.57
12:35:55|3510.57
12:35:57|3510.57
12:35:57|3510.57
12:35:59|3510.57
12:35:59|3510.57
12:36:00|3510.57
12:36:02|3510.57
12:36:03|3510.57
12:36:04|3510.57
12:36:05|3510.57
12:36:06|3510.57
12:36:07|3510.57
12:36:08|3510.57
12:36:09|3510.57
12:36:11|3510.57
12:36:12|3510.57
12:36:13|3510.57
12:36:13|3510.57
12:36:14|3510.57
12:36:15|3510.57
12:36:17|3510.57
12:36:18|3510.57
12:36:18|3510.57
12:36:19|3511.41
12:36:20|3511.41
12:36:21|3511.41
12:36:23|3511.41
12:36:24|3511.41
12:36:24|3511.41
12:36:25|3511.41
12:36:27|3511.41
12:36:28|3511.41
12:36:29|3511.41
12:36:29|3511.41
12:36:30|3511.41
12:36:31|3511.41
12:36:33|3511.41
12:36:33|3511.41
12:36:34|3511.41
12:36:36|3511.41
12:36:36|3511.41
12:36:38|3509.98
12:36:39|3509.98
12:36:40|3509.98
12:36:41|3509.98
12:36:42|3509.98
12:36:44|3509.98
12:36:45|3509.98
12:36:45|3509.98
12:36:46|3509.98
12:36:48|3509.98
12:36:49|3509.98
12:36:50|3509.4
12:36:51|3509.4
12:36:53|3509.21
12:36:53|3510.
12:36:54|3510.
12:36:55|3510.
12:36:56|3510.
12:36:58|3510.
12:36:59|3510.
12:36:59|3509.82
12:37:01|3509.82
12:37:01|3509.82
12:37:03|3509.82
12:37:03|3509.82
12:37:05|3509.82
12:37:05|3509.82
12:37:06|3509.82
12:37:07|3509.82
12:37:08|3509.82
12:37:09|3509.82
12:37:10|3509.82
12:37:11|3509.82
12:37:12|3509.82
12:37:13|3509.82
12:37:14|3509.82
12:37:16|3509.82
12:37:17|3509.82
12:37:17|3510.33
12:37:18|3510.33
12:37:20|3510.33
12:37:20|3510.33
12:37:22|3510.33
12:37:22|3510.33
12:37:23|3509.2
12:37:25|3509.2
12:37:26|3509.2
12:37:28|3508.19
12:37:28|3507.72
12:37:29|3507.72
12:37:31|3507.72
12:37:31|3507.72
12:37:32|3507.72
12:37:34|3505.31
12:37:34|3503.11
12:37:35|3502.4
12:37:37|3502.2
12:37:37|3500.99
12:37:38|3502.6
12:37:40|3502.6
12:37:40|3502.6
12:37:41|3502.6
12:37:43|3502.6
12:37:45|3502.6
12:37:46|3503.
12:37:47|3503.
12:37:49|3503.
12:37:50|3503.4
12:37:51|3503.39
12:37:52|3503.39
12:37:53|3503.39
12:37:54|3503.39
12:37:55|3503.39
12:37:56|3503.39
12:37:56|3503.39
12:37:58|3503.09
12:37:58|3503.09
12:38:00|3503.09
12:38:01|3503.09
12:38:02|3503.09
12:38:02|3503.09
12:38:04|3503.09
12:38:05|3503.2
12:38:05|3502.81
12:38:07|3502.81
12:38:08|3502.81
12:38:08|3502.81
12:38:10|3502.81
12:38:10|3502.81
12:38:12|3502.81
12:38:13|3502.81
12:38:14|3500.57
12:38:15|3500.
12:38:16|3500.
12:38:17|3500.
12:38:18|3500.
12:38:19|3500.
12:38:20|3500.7
12:38:21|3500.7
12:38:22|3500.7
12:38:24|3500.7
12:38:24|3500.7
12:38:26|3500.7
12:38:26|3500.7
12:38:28|3499.97
12:38:29|3497.35
12:38:29|3498.79
12:38:30|3498.79
12:38:31|3499.2
12:38:32|3499.2
12:38:34|3499.2
12:38:35|3499.2
12:38:36|3499.2
12:38:37|3499.2
12:38:38|3499.2
12:38:39|3499.2
12:38:40|3499.2
12:38:41|3499.5
12:38:42|3499.5
12:38:44|3499.5
12:38:45|3499.46
12:38:47|3499.46
12:38:48|3499.46
12:38:49|3499.46
12:38:50|3499.46
12:38:51|3498.65
12:38:52|3494.6
12:38:53|3494.17
12:38:54|3494.8
12:38:55|3495.6
12:38:57|3495.6
12:38:58|3495.6
12:38:59|3495.6
12:39:00|3496.05
12:39:01|3495.54
12:39:02|3495.94
12:39:03|3495.94
12:39:04|3495.94
12:39:05|3495.94
12:39:06|3493.99
12:39:07|3493.99
12:39:08|3493.99
12:39:09|3493.99
12:39:10|3493.99
12:39:11|3493.99
12:39:12|3493.99
12:39:13|3493.99
12:39:14|3493.99
12:39:15|3493.99
12:39:16|3493.99
12:39:17|3498.55
12:39:18|3498.55
12:39:19|3498.55
12:39:20|3497.48
12:39:21|3497.48
12:39:22|3497.48
12:39:23|3497.48
12:39:24|3497.48
12:39:25|3497.48
12:39:26|3497.48
12:39:27|3497.48
12:39:28|3497.48
12:39:29|3497.1
12:39:30|3497.1
12:39:31|3497.1
12:39:32|3497.1
12:39:33|3497.1
12:39:34|3492.88
12:39:35|3494.75
12:39:36|3494.2
12:39:37|3494.2
12:39:38|3494.2
12:39:39|3494.2
12:39:40|3494.2
12:39:41|3494.2
12:39:42|3494.2
12:39:43|3494.2
12:39:44|3494.2
12:39:46|3494.2
12:39:48|3494.2
12:39:48|3494.2
12:39:49|3494.2
12:39:50|3494.2
12:39:51|3494.2
12:39:52|3494.6
12:39:53|3495.18
12:39:55|3495.
12:39:55|3495.
12:39:57|3495.
12:39:57|3493.82
12:39:59|3493.82
12:39:59|3493.82
12:40:00|3493.82
12:40:02|3493.82
12:40:02|3493.82
12:40:04|3493.61
12:40:04|3492.4
12:40:06|3491.8
12:40:06|3492.16
12:40:08|3492.16
12:40:09|3490.2
12:40:10|3490.97
12:40:11|3491.6
12:40:12|3491.38
12:40:13|3491.38
12:40:14|3490.37
12:40:14|3489.8
12:40:16|3489.8
12:40:17|3489.8
12:40:18|3490.13
12:40:19|3489.76
12:40:19|3489.76
12:40:21|3489.76
12:40:22|3489.76
12:40:23|3489.76
12:40:24|3489.38
12:40:25|3488.85
12:40:26|3488.6
12:40:27|3488.6
12:40:28|3487.92
12:40:29|3487.4
12:40:30|3487.8
12:40:31|3488.
12:40:32|3488.
12:40:33|3488.
12:40:34|3488.
12:40:35|3488.
12:40:36|3488.
12:40:37|3491.2
12:40:38|3491.2
12:40:39|3491.2
12:40:40|3491.2
12:40:41|3492.03
12:40:42|3492.03
12:40:43|3492.03
12:40:44|3492.6
12:40:45|3493.2
12:40:46|3494.2
12:40:47|3494.13
12:40:49|3494.13
12:40:49|3494.13
12:40:51|3494.99
12:40:53|3494.99
12:40:54|3494.99
12:40:54|3495.4
12:40:55|3495.4
12:40:57|3495.7
12:40:58|3495.7
12:40:59|3496.4
12:41:00|3496.36
12:41:01|3496.36
12:41:02|3495.19
12:41:03|3495.19
12:41:04|3495.19
12:41:05|3495.19
12:41:06|3495.19
12:41:07|3495.19
12:41:08|3495.19
12:41:09|3495.19
12:41:10|3495.19
12:41:11|3495.19
12:41:12|3495.19
12:41:13|3495.19
12:41:15|3497.36
12:41:15|3497.36
12:41:17|3497.36
12:41:17|3497.36
12:41:18|3497.36
12:41:20|3497.36
12:41:21|3497.36
12:41:22|3497.36
12:41:23|3498.8
12:41:24|3498.8
12:41:25|3498.8
12:41:26|3497.77
12:41:27|3497.77
12:41:28|3497.77
12:41:29|3497.77
12:41:30|3497.77
12:41:31|3497.77
12:41:32|3497.77
12:41:33|3497.77
12:41:34|3497.61
12:41:35|3497.61
12:41:36|3497.61
12:41:37|3497.61
12:41:38|3497.61
12:41:39|3497.61
12:41:40|3497.61
12:41:42|3497.61
12:41:42|3497.61
12:41:44|3497.61
12:41:44|3497.61
12:41:45|3497.61
12:41:46|3497.61
12:41:48|3497.61
12:41:49|3497.61
12:41:50|3497.61
12:41:51|3497.61
12:41:53|3497.61
12:41:54|3497.61
12:41:55|3497.61
12:41:56|3497.61
12:41:57|3497.61
12:41:58|3497.61
12:41:59|3497.61
12:42:00|3497.61
12:42:01|3498.19
12:42:02|3497.91
12:42:03|3497.91
12:42:04|3497.91
12:42:05|3497.91
12:42:06|3496.03
12:42:07|3496.03
12:42:08|3496.03
12:42:09|3496.03
12:42:10|3496.03
12:42:11|3496.03
12:42:12|3495.68
12:42:13|3495.68
12:42:14|3495.68
12:42:15|3495.68
12:42:16|3495.33
12:42:17|3495.33
12:42:19|3495.33
12:42:20|3494.8
12:42:21|3494.4
12:42:22|3494.12
12:42:23|3494.12
12:42:24|3493.33
12:42:25|3493.59
12:42:25|3493.59
12:42:26|3493.59
12:42:27|3493.59
12:42:28|3493.59
12:42:30|3493.59
12:42:31|3493.59
12:42:31|3493.59
12:42:33|3493.59
12:42:34|3493.59
12:42:35|3493.59
12:42:36|3493.59
12:42:37|3493.59
12:42:38|3493.59
12:42:39|3493.59
12:42:40|3493.59
12:42:41|3493.1
12:42:42|3493.1
12:42:43|3493.1
12:42:44|3493.1
12:42:45|3493.1
12:42:46|3493.1
12:42:47|3493.1
12:42:48|3493.1
12:42:49|3493.1
12:42:50|3493.1
12:42:51|3493.1
12:42:52|3493.1
12:42:53|3493.1
12:42:54|3493.1
12:42:55|3493.1
12:42:57|3493.1
12:42:57|3493.1
12:42:59|3493.1
12:43:00|3493.1
12:43:00|3493.1
12:43:02|3494.59
12:43:04|3494.41
12:43:04|3494.41
12:43:05|3494.41
12:43:06|3494.41
12:43:08|3494.41
12:43:09|3494.41
12:43:09|3494.41
12:43:10|3494.41
12:43:12|3494.41
12:43:13|3494.41
12:43:14|3494.41
12:43:15|3494.41
12:43:16|3494.41
12:43:17|3494.41
12:43:18|3494.41
12:43:19|3494.41
12:43:20|3494.41
12:43:21|3494.41
12:43:22|3494.41
12:43:23|3494.41
12:43:24|3494.41
12:43:25|3494.41
12:43:26|3494.41
12:43:27|3494.41
12:43:28|3494.41
12:43:29|3494.41
12:43:30|3494.41
12:43:31|3494.41
12:43:33|3492.9
12:43:34|3492.9
12:43:35|3492.9
12:43:36|3492.9
12:43:37|3492.9
12:43:38|3492.9
12:43:39|3492.9
12:43:39|3492.9
12:43:41|3492.9
12:43:42|3492.9
12:43:43|3492.9
12:43:44|3492.9
12:43:45|3492.9
12:43:46|3492.9
12:43:47|3491.23
12:43:48|3491.23
12:43:50|3491.23
12:43:51|3491.23
12:43:52|3491.23
12:43:52|3489.6
12:43:53|3489.4
12:43:55|3490.89
12:43:56|3490.89
12:43:56|3491.57
12:43:58|3491.57
12:43:58|3491.57
12:44:00|3492.2
12:44:00|3492.57
12:44:01|3492.57
12:44:03|3491.6
12:44:03|3490.77
12:44:05|3490.77
12:44:06|3490.77
12:44:07|3490.77
12:44:08|3490.77
12:44:09|3490.77
12:44:10|3490.77
12:44:12|3490.77
12:44:13|3490.77
12:44:14|3490.77
12:44:15|3490.77
12:44:15|3490.77
12:44:17|3490.77
12:44:17|3490.77
12:44:19|3490.77
12:44:19|3491.26
12:44:21|3491.26
12:44:22|3491.26
12:44:23|3491.26
12:44:24|3491.26
12:44:24|3491.26
12:44:26|3492.79
12:44:27|3493.19
12:44:27|3493.18
12:44:29|3493.18
12:44:29|3493.18
12:44:31|3493.18
12:44:32|3493.18
12:44:33|3493.79
12:44:34|3493.79
12:44:35|3493.79
12:44:36|3493.79
12:44:38|3493.79
12:44:38|3493.79
12:44:39|3493.79
12:44:40|3493.79
12:44:41|3493.79
12:44:42|3493.79
12:44:43|3494.29
12:44:44|3492.6
12:44:45|3492.6
12:44:46|3492.6
12:44:47|3492.6
12:44:48|3492.36
12:44:49|3492.36
12:44:50|3492.36
12:44:52|3492.36
12:44:53|3492.33
12:44:54|3491.81
12:44:55|3491.81
12:44:56|3491.81
12:44:57|3491.81
12:44:59|3491.81
12:44:59|3491.81
12:45:00|3491.81
12:45:01|3492.43
12:45:03|3492.43
12:45:03|3492.43
12:45:05|3492.43
12:45:06|3492.43
12:45:07|3492.43
12:45:08|3492.43
12:45:09|3492.43
12:45:10|3493.32
12:45:11|3493.32
12:45:12|3493.32
12:45:13|3493.32
12:45:14|3493.32
12:45:15|3493.32
12:45:16|3493.32
12:45:17|3493.32
12:45:18|3493.32
12:45:19|3495.18
12:45:20|3495.6
12:45:21|3495.59
12:45:22|3495.59
12:45:23|3495.59
12:45:24|3495.59
12:45:25|3494.98
12:45:26|3494.98
12:45:27|3494.98
12:45:28|3494.98
12:45:29|3495.57
12:45:30|3495.57
12:45:31|3495.57
12:45:32|3495.57
12:45:33|3495.57
12:45:34|3495.57
12:45:35|3495.57
12:45:36|3495.57
12:45:37|3495.57
12:45:38|3495.57
12:45:39|3495.57
12:45:40|3495.57
12:45:41|3495.57
12:45:42|3495.57
12:45:43|3495.57
12:45:44|3495.57
12:45:46|3495.57
12:45:47|3495.57
12:45:47|3495.57
12:45:49|3496.
12:45:49|3496.
12:45:51|3496.
12:45:51|3496.
12:45:53|3496.
12:45:54|3496.
12:45:55|3496.
12:45:57|3495.2
12:45:57|3495.2
12:45:59|3495.2
12:45:59|3495.2
12:46:01|3495.2
12:46:02|3495.2
12:46:03|3494.74
12:46:05|3494.74
12:46:05|3494.74
12:46:07|3494.74
12:46:08|3494.74
12:46:09|3494.74
12:46:09|3494.74
12:46:10|3494.74
12:46:11|3494.74
12:46:13|3494.74
12:46:13|3494.74
12:46:14|3494.74
12:46:16|3492.4
12:46:17|3492.4
12:46:18|3492.4
12:46:19|3492.4
12:46:20|3492.4
12:46:21|3492.4
12:46:22|3492.4
12:46:23|3492.4
12:46:24|3492.4
12:46:25|3492.1
12:46:26|3492.36
12:46:28|3492.36
12:46:29|3492.06
12:46:29|3492.06
12:46:31|3491.4
12:46:32|3490.8
12:46:33|3490.8
12:46:33|3490.8
12:46:35|3490.8
12:46:36|3490.8
12:46:37|3490.94
12:46:38|3490.94
12:46:39|3491.
12:46:40|3491.
12:46:41|3491.
12:46:42|3491.
12:46:43|3491.
12:46:44|3491.
12:46:45|3491.
12:46:46|3490.6
12:46:47|3490.6
12:46:48|3490.6
12:46:49|3490.6
12:46:51|3490.6
12:46:51|3490.6
12:46:53|3490.6
12:46:54|3490.6
12:46:55|3490.6
12:46:56|3491.81
12:46:57|3491.81
12:46:58|3490.81
12:47:00|3491.79
12:47:01|3491.79
12:47:02|3491.79
12:47:02|3491.79
12:47:03|3492.28
12:47:05|3492.28
12:47:05|3492.28
12:47:06|3492.28
12:47:07|3492.28
12:47:09|3492.28
12:47:10|3492.28
12:47:12|3493.87
12:47:13|3493.87
12:47:14|3493.87
12:47:15|3493.87
12:47:16|3493.87
12:47:17|3493.87
12:47:18|3493.87
12:47:19|3493.87
12:47:20|3493.87
12:47:21|3493.87
12:47:23|3493.87
12:47:23|3493.87
12:47:24|3493.87
12:47:26|3493.87
12:47:26|3493.87
12:47:27|3493.87
12:47:29|3493.87
12:47:29|3493.87
12:47:30|3494.85
12:47:32|3494.85
12:47:33|3494.85
12:47:33|3494.85
12:47:35|3494.85
12:47:35|3494.85
12:47:36|3494.85
12:47:37|3494.85
12:47:38|3496.74
12:47:40|3496.74
12:47:41|3496.74
12:47:42|3496.74
12:47:43|3493.34
12:47:44|3493.34
12:47:45|3493.34
12:47:46|3492.52
12:47:47|3492.52
12:47:48|3492.41
12:47:49|3492.41
12:47:50|3492.41
12:47:50|3492.41
12:47:51|3492.41
12:47:54|3492.41
12:47:55|3492.4
12:47:55|3492.4
12:47:57|3492.4
12:47:58|3492.4
12:47:59|3492.4
12:48:00|3492.4
12:48:02|3492.4
12:48:03|3492.4
12:48:03|3492.4
12:48:05|3492.4
12:48:06|3491.4
12:48:06|3491.4
12:48:08|3491.4
12:48:09|3491.4
12:48:10|3491.4
12:48:11|3491.4
12:48:12|3491.4
12:48:13|3491.4
12:48:14|3491.4
12:48:15|3494.2
12:48:16|3494.2
12:48:17|3494.2
12:48:19|3494.2
12:48:19|3494.2
12:48:21|3494.34
12:48:22|3495.44
12:48:23|3494.8
12:48:24|3494.8
12:48:24|3494.8
12:48:25|3494.8
12:48:26|3494.4
12:48:28|3495.68
12:48:29|3495.68
12:48:30|3495.68
12:48:31|3495.68
12:48:32|3495.43
12:48:33|3495.23
12:48:34|3495.23
12:48:35|3495.23
12:48:35|3495.23
12:48:37|3495.23
12:48:38|3495.23
12:48:39|3495.23
12:48:40|3495.23
12:48:41|3495.23
12:48:42|3495.23
12:48:43|3495.23
12:48:44|3495.23
12:48:45|3495.6
12:48:46|3495.6
12:48:47|3495.6
12:48:48|3495.6
12:48:49|3495.6
12:48:50|3495.29
12:48:51|3495.29
12:48:52|3495.29
12:48:53|3495.29
12:48:54|3495.29
12:48:55|3495.6
12:48:56|3495.6
12:48:58|3495.6
12:48:59|3495.6
12:49:00|3495.6
12:49:01|3495.6
12:49:03|3495.6
12:49:05|3495.6
12:49:06|3496.57
12:49:06|3496.57
12:49:07|3496.57
12:49:08|3496.57
12:49:10|3496.57
12:49:10|3496.57
12:49:11|3496.57
12:49:12|3497.19
12:49:14|3497.19
12:49:14|3497.19
12:49:16|3497.19
12:49:16|3497.57
12:49:17|3497.4
12:49:19|3497.4
12:49:19|3497.4
12:49:20|3497.99
12:49:21|3497.99
12:49:23|3497.99
12:49:23|3497.99
12:49:25|3498.38
12:49:26|3497.13
12:49:27|3496.42
12:49:28|3496.42
12:49:29|3496.42
12:49:30|3496.42
12:49:31|3496.42
12:49:32|3496.42
12:49:33|3496.42
12:49:34|3496.42
12:49:35|3496.42
12:49:36|3496.42
12:49:37|3496.42
12:49:38|3496.42
12:49:39|3496.42
12:49:40|3496.42
12:49:42|3496.42
12:49:42|3496.42
12:49:43|3496.42
12:49:44|3496.42
12:49:45|3496.42
12:49:47|3496.42
12:49:48|3496.42
12:49:48|3496.42
12:49:49|3496.42
12:49:50|3496.42
12:49:51|3496.42
12:49:52|3496.42
12:49:54|3496.42
12:49:54|3496.42
12:49:56|3496.42
12:49:56|3496.42
12:49:57|3496.42
12:49:59|3495.8
12:49:59|3495.8
12:50:00|3495.8
12:50:01|3495.8
12:50:03|3496.6
12:50:04|3496.6
12:50:05|3496.6
12:50:05|3496.6
12:50:07|3496.6
12:50:08|3496.6
12:50:08|3496.6
12:50:10|3496.6
12:50:11|3496.6
12:50:11|3496.6
12:50:13|3496.6
12:50:13|3496.6
12:50:14|3496.6
12:50:16|3496.6
12:50:17|3496.6
12:50:18|3496.6
12:50:19|3496.6
12:50:20|3496.85
12:50:21|3496.85
12:50:22|3496.21
12:50:23|3496.21
12:50:24|3496.21
12:50:25|3496.21
12:50:26|3496.21
12:50:27|3496.21
12:50:28|3496.21
12:50:29|3496.21
12:50:30|3496.21
12:50:31|3496.21
12:50:32|3496.21
12:50:33|3497.83
12:50:34|3497.83
12:50:35|3497.83
12:50:36|3497.83
12:50:37|3497.83
12:50:38|3497.83
12:50:39|3497.83
12:50:40|3497.83
12:50:41|3498.14
12:50:42|3498.14
12:50:43|3498.14
12:50:44|3498.14
12:50:45|3498.14
12:50:46|3498.14
12:50:47|3498.14
12:50:48|3498.14
12:50:49|3498.
12:50:50|3498.
12:50:51|3499.67
12:50:52|3499.67
12:50:53|3499.2
12:50:54|3499.8
12:50:55|3499.8
12:50:56|3499.63
12:50:57|3499.63
12:50:59|3499.63
12:51:00|3499.63
12:51:01|3499.63
12:51:02|3499.63
12:51:03|3499.63
12:51:05|3499.63
12:51:06|3499.63
12:51:07|3499.63
12:51:07|3499.63
12:51:09|3499.63
12:51:10|3499.63
12:51:10|3499.63
12:51:12|3499.01
12:51:13|3499.01
12:51:14|3499.01
12:51:15|3499.01
12:51:16|3499.01
12:51:17|3499.01
12:51:18|3499.01
12:51:19|3499.01
12:51:20|3499.01
12:51:21|3498.57
12:51:22|3498.39
12:51:23|3498.39
12:51:24|3498.39
12:51:25|3498.39
12:51:27|3498.39
12:51:27|3498.39
12:51:28|3498.39
12:51:30|3498.39
12:51:30|3498.39
12:51:31|3498.39
12:51:33|3498.39
12:51:34|3498.39
12:51:35|3498.39
12:51:35|3498.39
12:51:37|3498.39
12:51:37|3498.39
12:51:38|3498.39
12:51:39|3498.39
12:51:40|3498.39
12:51:41|3498.39
12:51:43|3498.39
12:51:43|3498.39
12:51:45|3498.39
12:51:45|3498.39
12:51:46|3498.39
12:51:47|3498.39
12:51:48|3498.39
12:51:49|3498.39
12:51:50|3498.39
12:51:51|3498.39
12:51:53|3498.39
12:51:54|3498.39
12:51:55|3498.39
12:51:56|3498.39
12:51:57|3498.39
12:51:59|3498.39
12:52:00|3498.39
12:52:01|3498.39
12:52:02|3498.39
12:52:03|3498.39
12:52:04|3498.64
12:52:04|3498.64
12:52:07|3498.64
12:52:08|3498.64
12:52:09|3498.64
12:52:09|3498.64
12:52:10|3498.64
12:52:11|3498.64
12:52:12|3498.64
12:52:13|3498.64
12:52:14|3498.64
12:52:15|3499.8
12:52:17|3499.8
12:52:18|3499.8
12:52:18|3499.8
12:52:19|3499.8
12:52:20|3499.8
12:52:21|3499.8
12:52:22|3499.8
12:52:24|3499.8
12:52:24|3499.8
12:52:25|3499.8
12:52:27|3499.8
12:52:27|3499.8
12:52:28|3498.25
12:52:30|3498.44
12:52:30|3498.76
12:52:31|3498.76
12:52:32|3498.76
12:52:33|3498.76
12:52:34|3498.76
12:52:36|3498.76
12:52:37|3498.76
12:52:38|3498.76
12:52:38|3498.76
12:52:40|3498.76
12:52:41|3498.76
12:52:42|3498.76
12:52:43|3498.76
12:52:43|3498.76
12:52:45|3498.76
12:52:47|3500.29
12:52:48|3500.29
12:52:48|3500.29
12:52:49|3500.29
12:52:50|3501.
12:52:51|3501.
12:52:53|3500.63
12:52:53|3500.63
12:52:55|3500.63
12:52:56|3500.63
12:52:57|3500.8
12:52:58|3500.8
12:52:59|3500.8
12:53:00|3500.8
12:53:02|3500.8
12:53:02|3500.7
12:53:04|3500.7
12:53:04|3500.7
12:53:05|3500.7
12:53:06|3500.7
12:53:07|3500.7
12:53:09|3500.7
12:53:10|3500.7
12:53:11|3500.7
12:53:12|3500.7
12:53:12|3500.7
12:53:14|3500.7
12:53:15|3500.7
12:53:16|3500.7
12:53:17|3499.76
12:53:18|3499.76
12:53:19|3499.76
12:53:20|3499.76
12:53:21|3499.79
12:53:22|3499.79
12:53:23|3499.79
12:53:24|3499.79
12:53:25|3499.79
12:53:26|3499.79
12:53:27|3499.79
12:53:28|3499.79
12:53:29|3499.79
12:53:30|3499.79
12:53:32|3499.79
12:53:32|3499.79
12:53:34|3499.79
12:53:34|3499.79
12:53:35|3499.79
12:53:37|3499.79
12:53:38|3499.79
12:53:39|3499.79
12:53:40|3499.79
12:53:41|3499.98
12:53:42|3499.98
12:53:42|3499.98
12:53:44|3499.98
12:53:45|3499.98
12:53:46|3499.98
12:53:47|3499.98
12:53:48|3499.98
12:53:48|3499.98
12:53:50|3499.98
12:53:51|3499.98
12:53:52|3499.98
12:53:53|3499.98
12:53:53|3499.98
12:53:55|3499.98
12:53:56|3499.98
12:53:56|3499.98
12:53:58|3499.98
12:53:58|3499.98
12:54:01|3499.8
12:54:01|3499.8
12:54:03|3499.8
12:54:04|3499.8
12:54:05|3499.8
12:54:06|3499.8
12:54:08|3499.8
12:54:08|3499.8
12:54:10|3499.8
12:54:11|3499.8
12:54:12|3499.8
12:54:12|3499.6
12:54:14|3499.6
12:54:14|3499.6
12:54:15|3499.6
12:54:17|3499.6
12:54:17|3498.21
12:54:18|3498.21
12:54:20|3498.21
12:54:20|3498.21
12:54:22|3497.74
12:54:22|3496.45
12:54:23|3496.45
12:54:25|3496.45
12:54:26|3496.45
12:54:27|3496.45
12:54:28|3496.45
12:54:29|3496.45
12:54:30|3496.45
12:54:31|3496.45
12:54:32|3496.45
12:54:33|3496.45
12:54:34|3496.45
12:54:35|3496.45
12:54:37|3496.45
12:54:37|3496.45
12:54:38|3496.45
12:54:39|3496.45
12:54:40|3496.45
12:54:41|3496.45
12:54:43|3495.37
12:54:43|3495.37
12:54:44|3495.37
12:54:45|3495.37
12:54:46|3495.37
12:54:47|3495.37
12:54:48|3495.37
12:54:49|3495.37
12:54:50|3495.37
12:54:51|3495.37
12:54:52|3495.37
12:54:54|3495.37
12:54:54|3495.37
12:54:55|3495.37
12:54:56|3495.37
12:54:57|3495.37
12:54:59|3495.37
12:55:00|3495.37
12:55:01|3495.37
12:55:02|3495.37
12:55:03|3495.4
12:55:04|3495.4
12:55:05|3495.4
12:55:06|3495.4
12:55:07|3495.4
12:55:09|3495.4
12:55:09|3495.4
12:55:11|3495.4
12:55:12|3495.4
12:55:12|3495.4
12:55:14|3494.
12:55:14|3494.
12:55:16|3494.
12:55:17|3494.
12:55:18|3494.
12:55:19|3494.
12:55:19|3494.
12:55:21|3494.
12:55:22|3494.
12:55:23|3494.
12:55:24|3494.
12:55:24|3492.61
12:55:25|3492.61
12:55:27|3492.61
12:55:28|3492.61
12:55:29|3492.61
12:55:30|3492.74
12:55:31|3492.74
12:55:32|3492.74
12:55:33|3492.74
12:55:34|3492.74
12:55:34|3492.74
12:55:36|3492.74
12:55:36|3492.74
12:55:38|3492.74
12:55:39|3492.74
12:55:40|3492.74
12:55:40|3492.74
12:55:41|3492.74
12:55:42|3492.74
12:55:44|3492.74
12:55:44|3492.74
12:55:46|3494.06
12:55:47|3494.06
12:55:47|3494.06
12:55:48|3494.06
12:55:50|3494.06
12:55:51|3493.35
12:55:52|3493.35
12:55:53|3493.18
12:55:54|3493.56
12:55:55|3493.56
12:55:56|3493.56
12:55:57|3493.56
12:55:58|3493.56
12:55:59|3493.56
12:56:01|3493.56
12:56:02|3493.56
12:56:03|3493.56
12:56:04|3493.56
12:56:05|3492.83
12:56:06|3492.6
12:56:07|3492.59
12:56:08|3492.59
12:56:09|3492.59
12:56:10|3492.59
12:56:11|3492.59
12:56:12|3492.59
12:56:13|3492.59
12:56:14|3492.59
12:56:16|3492.59
12:56:17|3492.59
12:56:18|3492.59
12:56:19|3492.59
12:56:20|3492.59
12:56:21|3492.59
12:56:23|3492.59
12:56:23|3492.59
12:56:25|3492.59
12:56:25|3492.59
12:56:26|3492.59
12:56:27|3492.59
12:56:29|3493.2
12:56:29|3493.2
12:56:31|3493.2
12:56:31|3493.2
12:56:32|3493.2
12:56:34|3493.2
12:56:35|3493.2
12:56:36|3493.2
12:56:37|3493.2
12:56:38|3493.2
12:56:40|3493.2
12:56:40|3493.2
12:56:41|3493.2
12:56:42|3493.
12:56:43|3493.
12:56:45|3493.
12:56:45|3492.19
12:56:47|3492.19
12:56:47|3492.19
12:56:48|3492.19
12:56:50|3492.19
12:56:51|3493.03
12:56:52|3493.03
12:56:53|3493.03
12:56:54|3493.03
12:56:55|3493.03
12:56:57|3493.03
12:56:57|3493.03
12:56:59|3493.03
12:56:59|3493.79
12:57:00|3493.79
12:57:02|3493.79
12:57:03|3493.79
12:57:04|3493.79
12:57:05|3493.79
12:57:07|3493.79
12:57:08|3493.79
12:57:09|3493.79
12:57:10|3493.79
12:57:11|3493.79
12:57:12|3493.53
12:57:13|3493.79
12:57:14|3493.79
12:57:15|3493.79
12:57:16|3493.79
12:57:18|3493.79
12:57:19|3493.79
12:57:20|3492.6
12:57:21|3492.6
12:57:22|3492.8
12:57:23|3492.8
12:57:24|3492.8
12:57:25|3492.8
12:57:26|3492.8
12:57:27|3492.8
12:57:28|3490.4
12:57:28|3490.4
12:57:30|3490.4
12:57:31|3490.35
12:57:32|3490.35
12:57:32|3490.38
12:57:34|3490.38
12:57:34|3490.38
12:57:36|3490.38
12:57:37|3490.38
12:57:38|3491.15
12:57:39|3491.15
12:57:40|3491.15
12:57:41|3492.2
12:57:42|3492.2
12:57:43|3492.2
12:57:44|3492.2
12:57:46|3492.2
12:57:46|3492.2
12:57:47|3492.2
12:57:48|3492.2
12:57:49|3492.2
12:57:50|3492.2
12:57:51|3492.2
12:57:53|3492.2
12:57:54|3492.2
12:57:54|3492.2
12:57:55|3492.2
12:57:56|3495.55
12:57:57|3495.55
12:57:59|3495.6
12:58:00|3495.6
12:58:01|3495.6
12:58:02|3495.6
12:58:04|3495.6
12:58:05|3495.6
12:58:06|3496.32
12:58:07|3496.32
12:58:09|3496.69
12:58:09|3496.69
12:58:11|3496.69
12:58:12|3496.7
12:58:13|3496.7
12:58:14|3497.19
12:58:15|3498.
12:58:16|3497.8
12:58:17|3497.8
12:58:18|3497.8
12:58:19|3497.8
12:58:20|3496.8
12:58:21|3496.8
12:58:22|3496.8
12:58:23|3496.8
12:58:25|3496.8
12:58:26|3496.8
12:58:26|3496.8
12:58:27|3496.8
12:58:28|3495.6
12:58:30|3495.6
12:58:30|3495.6
12:58:31|3495.6
12:58:33|3495.6
12:58:33|3495.6
12:58:34|3495.6
12:58:35|3495.6
12:58:36|3495.6
12:58:37|3495.6
12:58:39|3495.6
12:58:39|3495.6
12:58:40|3495.6
12:58:41|3495.6
12:58:42|3495.6
12:58:44|3495.6
12:58:44|3494.21
12:58:45|3494.21
12:58:46|3494.21
12:58:47|3494.21
12:58:48|3494.21
12:58:49|3494.21
12:58:50|3494.21
12:58:52|3494.21
12:58:52|3494.21
12:58:53|3494.21
12:58:55|3494.21
12:58:55|3494.21
12:58:56|3494.21
12:58:58|3494.21
12:58:58|3494.21
12:58:59|3494.21
12:59:00|3494.21
12:59:02|3494.21
12:59:02|3494.21
12:59:04|3494.21
12:59:05|3494.21
12:59:06|3494.77
12:59:07|3494.77
12:59:08|3494.77
12:59:10|3494.77
12:59:10|3495.
12:59:12|3495.
12:59:13|3495.
12:59:14|3495.
12:59:16|3495.
12:59:17|3495.
12:59:17|3495.
12:59:18|3495.
12:59:19|3495.
12:59:21|3495.
12:59:22|3495.
12:59:22|3495.
12:59:23|3495.
12:59:24|3495.
12:59:25|3495.
12:59:27|3495.
12:59:27|3495.
12:59:28|3495.
12:59:29|3495.
12:59:31|3495.
12:59:31|3495.
12:59:33|3495.
12:59:33|3495.
12:59:34|3495.
12:59:35|3495.
12:59:37|3495.52
12:59:37|3495.52
12:59:38|3495.52
12:59:40|3495.52
12:59:40|3495.52
12:59:41|3495.52
12:59:42|3495.53
12:59:44|3495.53
12:59:45|3495.53
12:59:46|3495.53
12:59:47|3495.53
12:59:47|3495.53
12:59:50|3495.53
12:59:50|3495.56
12:59:52|3495.56
12:59:53|3495.53
12:59:53|3495.53
12:59:54|3495.53
12:59:55|3495.53
12:59:56|3495.53
12:59:57|3495.53
12:59:58|3495.53
12:59:59|3495.53
13:00:00|3496.25
13:00:02|3496.25
13:00:02|3496.25
13:00:03|3496.25
13:00:05|3496.25
13:00:06|3496.25
13:00:07|3496.25
13:00:09|3494.38
13:00:10|3494.38
13:00:11|3494.38
13:00:12|3494.
13:00:14|3494.
13:00:15|3494.
13:00:16|3494.
13:00:17|3494.
13:00:18|3494.
13:00:19|3494.
13:00:20|3494.
13:00:21|3494.
13:00:22|3492.73
13:00:23|3492.73
13:00:25|3492.73
13:00:25|3492.73
13:00:26|3492.73
13:00:27|3492.73
13:00:28|3492.73
13:00:29|3492.73
13:00:31|3492.73
13:00:32|3492.73
13:00:33|3492.73
13:00:33|3492.73
13:00:35|3492.73
13:00:36|3492.73
13:00:37|3491.22
13:00:38|3491.22
13:00:39|3491.22
13:00:40|3490.8
13:00:41|3490.8
13:00:42|3490.52
13:00:43|3490.52
13:00:44|3490.52
13:00:45|3490.52
13:00:46|3490.52
13:00:48|3490.52
13:00:48|3490.52
13:00:49|3490.52
13:00:51|3490.52
13:00:51|3490.52
13:00:52|3490.52
13:00:53|3490.52
13:00:55|3490.52
13:00:56|3490.52
13:00:57|3490.99
13:00:58|3490.99
13:00:59|3490.99
13:01:00|3490.99
13:01:01|3490.99
13:01:02|3490.99
13:01:03|3490.99
13:01:04|3490.99
13:01:05|3490.61
13:01:06|3490.61
13:01:08|3490.61
13:01:09|3490.61
13:01:10|3490.61
13:01:11|3490.61
13:01:12|3490.61
13:01:13|3491.6
13:01:15|3491.6
13:01:15|3491.6
13:01:17|3491.6
13:01:18|3491.6
13:01:19|3491.6
13:01:20|3491.6
13:01:21|3491.6
13:01:22|3491.6
13:01:23|3491.6
13:01:25|3490.51
13:01:26|3490.51
13:01:27|3490.51
13:01:28|3489.41
13:01:29|3489.41
13:01:30|3489.41
13:01:31|3489.41
13:01:31|3489.41
13:01:33|3489.41
13:01:34|3489.41
13:01:35|3489.41
13:01:36|3490.62
13:01:37|3490.62
13:01:38|3489.72
13:01:39|3489.72
13:01:40|3489.91
13:01:41|3489.91
13:01:42|3489.55
13:01:43|3490.17
13:01:44|3490.17
13:01:45|3489.2
13:01:46|3489.2
13:01:47|3489.2
13:01:48|3489.2
13:01:49|3489.2
13:01:50|3489.2
13:01:52|3489.2
13:01:52|3489.2
13:01:53|3489.2
13:01:54|3489.2
13:01:55|3489.2
13:01:56|3489.2
13:01:58|3489.2
13:01:58|3488.68
13:01:59|3488.68
13:02:00|3488.68
13:02:01|3488.6
13:02:02|3489.96
13:02:03|3489.96
13:02:04|3489.96
13:02:05|3489.96
13:02:06|3489.96
13:02:07|3488.2
13:02:08|3488.2
13:02:10|3488.2
13:02:10|3488.2
13:02:11|3488.2
13:02:12|3488.2
13:02:14|3488.02
13:02:16|3487.19
13:02:16|3487.19
13:02:17|3487.19
13:02:19|3487.19
13:02:19|3487.19
13:02:21|3487.19
13:02:21|3487.19
13:02:23|3483.72
13:02:23|3483.4
13:02:25|3483.8
13:02:25|3483.8
13:02:27|3483.8
13:02:27|3484.6
13:02:28|3484.4
13:02:29|3484.4
13:02:30|3484.56
13:02:32|3484.56
13:02:33|3484.56
13:02:34|3484.56
13:02:35|3484.56
13:02:36|3484.56
13:02:37|3484.56
13:02:38|3484.56
13:02:39|3483.79
13:02:40|3483.79
13:02:41|3483.79
13:02:42|3483.79
13:02:43|3483.04
13:02:44|3482.6
13:02:45|3482.6
13:02:47|3482.6
13:02:48|3482.6
13:02:48|3482.6
13:02:49|3482.6
13:02:50|3483.82
13:02:51|3483.82
13:02:53|3483.82
13:02:53|3483.82
13:02:54|3483.82
13:02:55|3483.82
13:02:57|3482.8
13:02:57|3482.8
13:02:59|3482.8
13:03:00|3483.2
13:03:00|3483.2
13:03:01|3483.2
13:03:02|3483.2
13:03:03|3482.5
13:03:04|3482.5
13:03:05|3482.5
13:03:06|3480.38
13:03:08|3479.94
13:03:10|3480.17
13:03:12|3480.17
13:03:12|3481.8
13:03:13|3481.8
13:03:14|3481.8
13:03:15|3480.6
13:03:16|3480.6
13:03:18|3480.6
13:03:18|3480.6
13:03:19|3480.6
13:03:20|3480.6
13:03:21|3480.6
13:03:22|3481.4
13:03:24|3482.
13:03:24|3482.
13:03:25|3482.
13:03:26|3482.
13:03:27|3482.
13:03:29|3483.8
13:03:29|3483.8
13:03:30|3483.8
13:03:32|3483.8
13:03:33|3483.8
13:03:34|3483.8
13:03:34|3483.8
13:03:36|3485.65
13:03:37|3485.65
13:03:38|3486.3
13:03:39|3486.86
13:03:40|3486.86
13:03:41|3486.86
13:03:42|3486.86
13:03:43|3486.86
13:03:44|3486.86
13:03:45|3486.86
13:03:46|3486.86
13:03:47|3486.86
13:03:48|3486.86
13:03:49|3486.86
13:03:50|3486.86
13:03:51|3486.86
13:03:53|3486.86
13:03:54|3486.86
13:03:54|3486.86
13:03:56|3486.86
13:03:56|3486.86
13:03:58|3486.86
13:03:58|3489.03
13:03:59|3489.03
13:04:00|3489.03
13:04:01|3489.03
13:04:03|3489.03
13:04:03|3489.03
13:04:05|3489.03
13:04:06|3486.36
13:04:07|3486.
13:04:08|3486.
13:04:10|3487.19
13:04:11|3487.19
13:04:12|3487.19
13:04:13|3487.19
13:04:14|3487.19
13:04:15|3487.19
13:04:16|3487.19
13:04:17|3487.19
13:04:19|3486.8
13:04:19|3486.6
13:04:21|3486.6
13:04:22|3486.6
13:04:22|3486.6
13:04:24|3486.6
13:04:24|3485.36
13:04:26|3484.99
13:04:26|3484.99
13:04:28|3484.99
13:04:29|3484.99
13:04:30|3484.99
13:04:30|3484.99
13:04:32|3483.89
13:04:33|3483.89
13:04:34|3483.89
13:04:35|3483.89
13:04:36|3483.89
13:04:37|3483.89
13:04:38|3483.89
13:04:39|3483.89
13:04:40|3482.54
13:04:41|3482.54
13:04:43|3482.54
13:04:43|3482.54
13:04:44|3482.54
13:04:45|3482.54
13:04:46|3482.54
13:04:47|3482.54
13:04:49|3482.54
13:04:49|3482.8
13:04:50|3482.8
13:04:52|3483.99
13:04:53|3483.8
13:04:54|3483.8
13:04:55|3483.8
13:04:55|3483.8
13:04:57|3483.8
13:04:58|3483.8
13:04:59|3483.8
13:05:00|3483.8
13:05:01|3483.8
13:05:02|3483.8
13:05:03|3483.8
13:05:04|3483.8
13:05:05|3482.8
13:05:06|3482.8
13:05:07|3482.8
13:05:08|3482.8
13:05:10|3482.8
13:05:10|3482.8
13:05:11|3482.8
13:05:12|3482.8
13:05:13|3482.8
13:05:15|3482.8
13:05:16|3482.8
13:05:17|3481.99
13:05:17|3481.99
13:05:19|3481.99
13:05:19|3481.99
13:05:21|3481.99
13:05:21|3482.67
13:05:22|3482.67
13:05:23|3482.67
13:05:24|3482.67
13:05:25|3482.67
13:05:26|3482.67
13:05:27|3484.
13:05:29|3484.
13:05:29|3484.
13:05:31|3484.
13:05:32|3484.
13:05:32|3482.4
13:05:33|3482.4
13:05:34|3482.4
13:05:36|3482.4
13:05:36|3482.4
13:05:37|3482.4
13:05:39|3482.4
13:05:40|3482.4
13:05:40|3482.4
13:05:42|3482.4
13:05:43|3483.
13:05:44|3482.7
13:05:45|3482.7
13:05:46|3482.7
13:05:47|3482.7
13:05:48|3482.7
13:05:49|3482.7
13:05:50|3482.7
13:05:51|3482.7
13:05:52|3482.7
13:05:53|3482.7
13:05:54|3482.22
13:05:55|3482.22
13:05:56|3482.22
13:05:57|3482.42
13:05:58|3482.42
13:05:59|3482.8
13:06:00|3482.8
13:06:01|3482.8
13:06:02|3482.8
13:06:03|3482.8
13:06:04|3482.8
13:06:06|3482.8
13:06:06|3482.
13:06:07|3482.
13:06:09|3480.25
13:06:09|3480.25
13:06:11|3480.25
13:06:12|3480.25
13:06:13|3480.25
13:06:14|3480.25
13:06:16|3480.25
13:06:17|3480.25
13:06:19|3480.25
13:06:19|3480.25
13:06:20|3480.25
13:06:22|3480.25
13:06:23|3482.4
13:06:23|3482.4
13:06:24|3482.4
13:06:26|3482.4
13:06:26|3482.4
13:06:28|3482.4
13:06:29|3482.4
13:06:29|3485.58
13:06:30|3485.58
13:06:32|3484.59
13:06:33|3484.59
13:06:34|3484.59
13:06:34|3484.59
13:06:37|3484.59
13:06:37|3484.59
13:06:38|3484.59
13:06:39|3484.59
13:06:40|3484.59
13:06:41|3484.59
13:06:42|3482.8
13:06:43|3482.8
13:06:44|3482.8
13:06:45|3482.8
13:06:46|3482.8
13:06:47|3482.8
13:06:48|3483.
13:06:50|3483.
13:06:50|3483.
13:06:51|3483.
13:06:52|3483.
13:06:53|3483.
13:06:54|3483.
13:06:56|3483.
13:06:56|3483.
13:06:57|3483.
13:06:58|3483.
13:07:00|3483.
13:07:01|3483.
13:07:01|3483.
13:07:03|3483.
13:07:03|3483.
13:07:05|3483.
13:07:05|3483.
13:07:06|3483.
13:07:07|3483.
13:07:09|3483.
13:07:09|3483.
13:07:11|3483.
13:07:11|3481.19
13:07:12|3481.19
13:07:14|3481.19
13:07:14|3481.19
13:07:16|3481.19
13:07:18|3481.19
13:07:19|3480.8
13:07:19|3480.8
13:07:21|3480.8
13:07:23|3480.8
13:07:24|3479.39
13:07:25|3479.38
13:07:26|3479.38
13:07:26|3479.38
13:07:28|3478.8
13:07:29|3478.91
13:07:30|3479.2
13:07:31|3479.2
13:07:33|3479.2
13:07:33|3479.2
13:07:35|3479.2
13:07:35|3479.2
13:07:37|3478.8
13:07:37|3478.8
13:07:39|3478.8
13:07:39|3479.
13:07:40|3479.
13:07:41|3479.
13:07:43|3477.74
13:07:43|3476.88
13:07:45|3476.17
13:07:45|3477.
13:07:46|3476.99
13:07:48|3476.99
13:07:49|3476.99
13:07:50|3475.82
13:07:51|3476.39
13:07:52|3476.39
13:07:53|3476.39
13:07:54|3476.89
13:07:55|3477.
13:07:56|3477.
13:07:57|3477.
13:07:58|3477.
13:07:59|3477.
13:08:00|3479.33
13:08:01|3479.33
13:08:02|3478.68
13:08:03|3477.46
13:08:04|3477.46
13:08:05|3477.39
13:08:06|3476.99
13:08:07|3476.99
13:08:08|3476.99
13:08:09|3476.6
13:08:10|3476.6
13:08:11|3476.6
13:08:12|3476.6
13:08:14|3476.6
13:08:15|3476.6
13:08:16|3476.6
13:08:16|3476.6
13:08:17|3476.6
13:08:19|3476.6
13:08:21|3476.6
13:08:21|3478.2
13:08:22|3478.2
13:08:24|3479.85
13:08:25|3479.85
13:08:26|3479.85
13:08:27|3479.85
13:08:28|3479.85
13:08:29|3479.85
13:08:30|3479.85
13:08:31|3479.85
13:08:32|3479.85
13:08:33|3479.85
13:08:34|3479.85
13:08:35|3479.85
13:08:36|3479.85
13:08:38|3479.85
13:08:39|3479.85
13:08:39|3479.85
13:08:41|3479.85
13:08:41|3479.85
13:08:42|3479.85
13:08:43|3479.85
13:08:45|3479.85
13:08:45|3479.85
13:08:46|3480.2
13:08:47|3480.2
13:08:49|3479.35
13:08:50|3479.35
13:08:51|3479.35
13:08:51|3479.35
13:08:53|3479.6
13:08:54|3479.6
13:08:55|3479.6
13:08:55|3479.91
13:08:57|3479.91
13:08:58|3479.
13:08:59|3479.
13:08:59|3479.
13:09:00|3479.
13:09:02|3479.
13:09:03|3479.3
13:09:04|3479.3
13:09:05|3479.3
13:09:06|3479.55
13:09:08|3479.55
13:09:08|3479.55
13:09:09|3479.55
13:09:11|3479.55
13:09:12|3479.55
13:09:12|3479.55
13:09:13|3479.55
13:09:14|3479.55
13:09:16|3479.55
13:09:17|3479.55
13:09:19|3479.55
13:09:19|3480.27
13:09:21|3480.27
13:09:22|3480.27
13:09:23|3480.27
13:09:24|3479.8
13:09:25|3479.8
13:09:26|3480.22
13:09:27|3480.22
13:09:28|3480.22
13:09:29|3480.22
13:09:30|3480.22
13:09:31|3480.22
13:09:32|3480.09
13:09:33|3479.4
13:09:35|3479.4
13:09:36|3480.38
13:09:36|3480.38
13:09:38|3480.38
13:09:39|3478.4
13:09:40|3478.4
13:09:40|3478.99
13:09:41|3478.66
13:09:43|3478.66
13:09:43|3478.66
13:09:44|3478.66
13:09:45|3476.6
13:09:47|3477.17
13:09:48|3477.17
13:09:49|3477.79
13:09:51|3477.79
13:09:51|3477.6
13:09:53|3477.6
13:09:54|3477.6
13:09:55|3477.6
13:09:56|3477.6
13:09:56|3476.6
13:09:58|3476.6
13:09:59|3476.6
13:09:59|3476.6
13:10:01|3476.6
13:10:02|3476.6
13:10:03|3476.6
13:10:04|3476.6
13:10:05|3478.76
13:10:06|3478.76
13:10:07|3477.41
13:10:09|3477.41
13:10:09|3477.41
13:10:11|3477.41
13:10:12|3477.59
13:10:13|3476.09
13:10:14|3476.09
13:10:15|3476.09
13:10:16|3476.09
13:10:17|3476.09
13:10:18|3476.8
13:10:19|3476.8
13:10:20|3476.8
13:10:21|3476.8
13:10:22|3476.8
13:10:24|3476.8
13:10:25|3478.9
13:10:25|3478.9
13:10:27|3478.9
13:10:27|3479.99
13:10:28|3479.99
13:10:29|3479.99
13:10:30|3479.99
13:10:32|3479.99
13:10:32|3479.99
13:10:33|3479.99
13:10:34|3479.99
13:10:35|3479.99
13:10:36|3479.99
13:10:38|3479.99
13:10:38|3483.17
13:10:40|3483.17
13:10:40|3483.99
13:10:41|3483.99
13:10:42|3483.99
13:10:44|3483.99
13:10:45|3483.99
13:10:45|3483.99
13:10:47|3483.99
13:10:48|3483.99
13:10:48|3483.99
13:10:49|3483.99
13:10:50|3485.
13:10:51|3485.
13:10:52|3485.
13:10:53|3485.39
13:10:54|3485.39
13:10:55|3485.39
13:10:56|3485.39
13:10:58|3485.39
13:10:59|3485.39
13:10:59|3485.39
13:11:00|3485.39
13:11:01|3485.39
13:11:02|3485.39
13:11:03|3485.39
13:11:04|3485.39
13:11:05|3485.39
13:11:07|3485.39
13:11:07|3485.39
13:11:08|3483.6
13:11:09|3483.6
13:11:10|3483.6
13:11:11|3483.6
13:11:13|3483.6
13:11:14|3482.9
13:11:14|3482.67
13:11:16|3482.
13:11:18|3482.
13:11:18|3482.
13:11:20|3482.
13:11:20|3482.
13:11:22|3482.
13:11:23|3483.
13:11:24|3483.
13:11:25|3483.
13:11:26|3483.
13:11:28|3483.
13:11:29|3483.
13:11:29|3483.
13:11:30|3483.
13:11:31|3483.
13:11:32|3483.
13:11:33|3483.
13:11:35|3483.
13:11:36|3483.
13:11:36|3483.
13:11:37|3483.
13:11:38|3483.
13:11:40|3483.
13:11:41|3483.
13:11:41|3483.
13:11:43|3483.
13:11:44|3483.
13:11:45|3483.
13:11:46|3483.
13:11:47|3483.
13:11:48|3483.
13:11:49|3483.
13:11:50|3483.
13:11:51|3483.
13:11:52|3485.4
13:11:54|3485.4
13:11:54|3485.4
13:11:55|3485.4
13:11:57|3485.4
13:11:57|3485.4
13:11:59|3485.4
13:11:59|3485.4
13:12:01|3485.4
13:12:02|3485.4
13:12:03|3485.4
13:12:04|3485.4
13:12:05|3485.4
13:12:06|3485.4
13:12:07|3485.4
13:12:08|3485.4
13:12:09|3485.4
13:12:10|3485.4
13:12:11|3485.4
13:12:12|3485.4
13:12:14|3485.4
13:12:14|3484.77
13:12:15|3484.61
13:12:17|3484.61
13:12:18|3484.61
13:12:18|3484.61
13:12:20|3484.61
13:12:21|3484.61
13:12:22|3484.61
13:12:23|3484.61
13:12:25|3484.2
13:12:25|3484.2
13:12:27|3484.2
13:12:28|3484.2
13:12:28|3484.2
13:12:29|3484.2
13:12:31|3484.2
13:12:32|3484.2
13:12:33|3484.2
13:12:34|3484.2
13:12:35|3484.2
13:12:36|3482.37
13:12:37|3482.37
13:12:38|3482.37
13:12:39|3482.37
13:12:40|3481.55
13:12:41|3481.55
13:12:42|3481.55
13:12:43|3481.55
13:12:44|3481.55
13:12:45|3481.55
13:12:47|3481.55
13:12:48|3481.55
13:12:49|3481.55
13:12:50|3481.55
13:12:51|3481.55
13:12:53|3481.55
13:12:54|3482.17
13:12:55|3482.17
13:12:55|3482.17
13:12:56|3482.17
13:12:57|3482.17
13:12:58|3482.17
13:13:00|3482.17
13:13:01|3482.17
13:13:01|3482.17
13:13:03|3482.17
13:13:04|3482.17
13:13:04|3482.17
13:13:05|3482.17
13:13:07|3482.17
13:13:08|3482.17
13:13:09|3482.17
13:13:10|3482.17
13:13:11|3482.17
13:13:12|3482.17
13:13:13|3483.91
13:13:14|3483.91
13:13:15|3483.91
13:13:16|3483.91
13:13:17|3483.91
13:13:18|3483.91
13:13:20|3483.91
13:13:22|3483.91
13:13:23|3483.91
13:13:24|3483.91
13:13:25|3483.91
13:13:25|3483.91
13:13:27|3483.91
13:13:27|3483.91
13:13:29|3483.91
13:13:30|3483.91
13:13:31|3483.91
13:13:32|3484.59
13:13:33|3484.59
13:13:33|3484.59
13:13:34|3484.59
13:13:36|3484.59
13:13:36|3485.02
13:13:38|3485.02
13:13:38|3485.02
13:13:40|3485.02
13:13:41|3485.02
13:13:42|3485.02
13:13:43|3485.02
13:13:44|3485.02
13:13:45|3486.7
13:13:46|3486.7
13:13:46|3486.7
13:13:48|3486.7
13:13:49|3486.7
13:13:50|3486.7
13:13:51|3486.7
13:13:52|3487.4
13:13:53|3487.4
13:13:54|3487.4
13:13:55|3487.4
13:13:56|3487.4
13:13:57|3487.8
13:13:58|3487.8
13:13:59|3487.8
13:14:00|3487.8
13:14:01|3487.8
13:14:03|3487.8
13:14:04|3487.
13:14:04|3487.
13:14:05|3487.
13:14:06|3487.
13:14:07|3487.
13:14:08|3487.
13:14:09|3487.
13:14:10|3486.57
13:14:11|3486.57
13:14:12|3486.57
13:14:14|3486.8
13:14:14|3486.8
13:14:15|3486.89
13:14:16|3486.89
13:14:17|3486.89
13:14:19|3486.66
13:14:21|3486.66
13:14:22|3486.66
13:14:23|3486.66
13:14:24|3486.6
13:14:25|3486.6
13:14:26|3486.6
13:14:26|3486.6
13:14:28|3486.6
13:14:29|3487.18
13:14:30|3487.18
13:14:31|3487.18
13:14:32|3488.11
13:14:32|3488.11
13:14:34|3488.11
13:14:35|3488.11
13:14:36|3488.11
13:14:36|3488.11
13:14:38|3488.11
13:14:39|3488.11
13:14:40|3488.11
13:14:41|3488.11
13:14:42|3489.16
13:14:43|3489.16
13:14:44|3489.16
13:14:45|3489.16
13:14:46|3489.16
13:14:47|3489.16
13:14:48|3488.64
13:14:49|3488.64
13:14:50|3488.64
13:14:51|3488.64
13:14:52|3489.02
13:14:53|3489.02
13:14:54|3489.02
13:14:55|3489.02
13:14:56|3489.03
13:14:57|3489.03
13:14:58|3490.68
13:14:59|3490.03
13:15:00|3490.24
13:15:01|3490.24
13:15:02|3490.24
13:15:04|3488.43
13:15:04|3488.43
13:15:05|3488.43
13:15:07|3488.43
13:15:07|3488.43
13:15:08|3488.43
13:15:10|3488.43
13:15:10|3488.81
13:15:12|3487.93
13:15:12|3487.93
13:15:13|3487.93
13:15:14|3487.93
13:15:15|3487.93
13:15:17|3487.93
13:15:17|3487.93
13:15:18|3487.93
13:15:20|3487.93
13:15:21|3487.93
13:15:22|3487.93
13:15:23|3487.93
13:15:25|3486.76
13:15:26|3486.76
13:15:27|3486.76
13:15:28|3486.76
13:15:30|3486.76
13:15:30|3486.76
13:15:31|3486.76
13:15:33|3486.76
13:15:34|3486.76
13:15:34|3486.76
13:15:35|3486.76
13:15:36|3486.76
13:15:37|3486.76
13:15:38|3486.76
13:15:40|3486.76
13:15:40|3486.76
13:15:41|3486.76
13:15:43|3486.76
13:15:44|3486.76
13:15:45|3486.76
13:15:45|3486.76
13:15:47|3486.76
13:15:48|3486.76
13:15:49|3486.76
13:15:50|3486.76
13:15:51|3486.76
13:15:52|3486.76
13:15:53|3486.76
13:15:54|3484.8
13:15:55|3484.8
13:15:56|3484.8
13:15:57|3484.8
13:15:59|3484.8
13:16:00|3484.8
13:16:00|3484.8
13:16:01|3485.
13:16:03|3485.
13:16:04|3485.
13:16:05|3487.35
13:16:06|3487.35
13:16:07|3487.4
13:16:08|3487.4
13:16:10|3487.4
13:16:10|3487.4
13:16:11|3487.4
13:16:12|3487.4
13:16:13|3487.2
13:16:14|3487.2
13:16:15|3487.2
13:16:17|3487.2
13:16:17|3487.2
13:16:19|3487.2
13:16:19|3487.2
13:16:21|3487.33
13:16:23|3487.33
13:16:24|3487.33
13:16:24|3487.33
13:16:26|3487.33
13:16:27|3487.33
13:16:28|3487.33
13:16:30|3487.33
13:16:31|3485.21
13:16:32|3484.6
13:16:33|3484.6
13:16:33|3484.4
13:16:35|3484.4
13:16:36|3484.4
13:16:37|3484.4
13:16:38|3484.4
13:16:39|3484.4
13:16:40|3484.4
13:16:41|3484.4
13:16:42|3484.4
13:16:43|3484.4
13:16:44|3484.4
13:16:45|3484.4
13:16:46|3484.8
13:16:48|3484.8
13:16:48|3484.8
13:16:49|3484.8
13:16:51|3484.8
13:16:51|3484.8
13:16:52|3484.8
13:16:53|3484.8
13:16:54|3484.8
13:16:56|3484.8
13:16:57|3484.8
13:16:57|3484.8
13:16:58|3484.8
13:16:59|3484.8
13:17:00|3484.8
13:17:02|3484.8
13:17:02|3485.18
13:17:03|3485.59
13:17:04|3485.59
13:17:05|3485.59
13:17:07|3485.59
13:17:07|3485.59
13:17:08|3485.59
13:17:10|3485.59
13:17:11|3486.56
13:17:12|3486.56
13:17:13|3485.7
13:17:14|3485.7
13:17:15|3485.7
13:17:16|3485.7
13:17:17|3485.7
13:17:18|3485.7
13:17:19|3485.7
13:17:21|3485.7
13:17:22|3485.7
13:17:23|3485.7
13:17:24|3485.7
13:17:26|3484.79
13:17:26|3484.79
13:17:27|3484.79
13:17:28|3484.79
13:17:30|3484.79
13:17:31|3484.79
13:17:33|3484.79
13:17:33|3484.79
13:17:35|3484.79
13:17:35|3484.79
13:17:36|3484.79
13:17:37|3484.79
13:17:38|3484.6
13:17:39|3484.6
13:17:40|3484.6
13:17:42|3484.6
13:17:43|3484.45
13:17:44|3485.57
13:17:45|3486.12
13:17:46|3486.12
13:17:47|3486.12
13:17:48|3486.12
13:17:49|3486.12
13:17:50|3485.6
13:17:51|3485.6
13:17:52|3485.6
13:17:54|3485.6
13:17:54|3485.6
13:17:55|3485.6
13:17:56|3485.6
13:17:57|3485.6
13:17:58|3485.6
13:17:59|3485.6
13:18:01|3485.6
13:18:02|3485.6
13:18:02|3485.6
13:18:03|3485.6
13:18:04|3485.6
13:18:05|3485.6
13:18:07|3485.6
13:18:07|3485.6
13:18:08|3485.6
13:18:10|3485.6
13:18:10|3485.1
13:18:11|3485.1
13:18:12|3485.1
13:18:14|3485.1
13:18:14|3485.1
13:18:16|3485.1
13:18:16|3485.1
13:18:17|3485.1
13:18:18|3485.1
13:18:20|3485.1
13:18:21|3485.1
13:18:21|3485.1
13:18:23|3485.1
13:18:24|3485.1
13:18:26|3486.72
13:18:26|3486.72
13:18:27|3486.72
13:18:28|3486.72
13:18:30|3486.72
13:18:30|3486.72
13:18:32|3486.72
13:18:33|3486.72
13:18:34|3486.72
13:18:35|3486.72
13:18:35|3486.72
13:18:36|3486.72
13:18:38|3486.72
13:18:38|3486.72
13:18:40|3486.61
13:18:41|3486.61
13:18:41|3486.61
13:18:43|3486.61
13:18:44|3486.61
13:18:45|3486.61
13:18:46|3486.61
13:18:47|3486.61
13:18:48|3486.61
13:18:49|3486.61
13:18:50|3486.61
13:18:51|3486.61
13:18:52|3486.61
13:18:53|3486.61
13:18:54|3486.61
13:18:55|3486.61
13:18:56|3486.61
13:18:57|3485.8
13:18:58|3485.61
13:18:59|3485.61
13:19:00|3485.61
13:19:01|3485.61
13:19:02|3485.61
13:19:03|3485.61
13:19:04|3485.61
13:19:05|3485.61
13:19:06|3485.61
13:19:07|3485.61
13:19:08|3485.61
13:19:09|3485.61
13:19:10|3485.61
13:19:11|3485.61
13:19:12|3485.61
13:19:13|3485.61
13:19:14|3485.61
13:19:15|3485.61
13:19:16|3485.61
13:19:17|3485.61
13:19:18|3485.61
13:19:19|3485.61
13:19:20|3485.61
13:19:21|3485.61
13:19:22|3485.61
13:19:23|3485.61
13:19:24|3485.61
13:19:25|3485.61
13:19:27|3484.8
13:19:28|3484.8
13:19:29|3484.8
13:19:29|3484.8
13:19:31|3484.8
13:19:32|3484.72
13:19:32|3484.72
13:19:33|3485.36
13:19:35|3485.36
13:19:36|3485.2
13:19:37|3485.2
13:19:37|3485.2
13:19:39|3485.2
13:19:39|3485.2
13:19:40|3485.2
13:19:41|3485.2
13:19:43|3485.2
13:19:44|3485.2
13:19:45|3485.2
13:19:46|3485.2
13:19:47|3485.2
13:19:48|3485.2
13:19:49|3485.2
13:19:50|3484.05
13:19:51|3483.4
13:19:52|3483.2
13:19:53|3483.2
13:19:54|3483.2
13:19:55|3483.2
13:19:56|3483.59
13:19:57|3483.59
13:19:58|3483.59
13:19:59|3483.59
13:20:00|3484.22
13:20:01|3484.22
13:20:02|3484.22
13:20:03|3484.22
13:20:04|3484.22
13:20:05|3484.22
13:20:06|3484.22
13:20:07|3484.22
13:20:08|3484.22
13:20:09|3484.22
13:20:10|3485.38
13:20:11|3485.38
13:20:12|3484.67
13:20:13|3484.67
13:20:14|3484.67
13:20:15|3485.8
13:20:16|3486.2
13:20:17|3486.2
13:20:18|3486.2
13:20:19|3486.6
13:20:20|3486.6
13:20:21|3485.46
13:20:22|3485.
13:20:23|3485.
13:20:24|3484.08
13:20:26|3484.08
13:20:28|3484.08
13:20:28|3484.08
13:20:29|3484.08
13:20:30|3483.15
13:20:32|3483.15
13:20:32|3483.15
13:20:33|3483.15
13:20:34|3483.15
13:20:35|3483.15
13:20:36|3483.15
13:20:38|3483.15
13:20:38|3483.15
13:20:40|3483.15
13:20:40|3483.15
13:20:42|3483.15
13:20:42|3483.15
13:20:44|3483.15
13:20:45|3481.4
13:20:46|3481.4
13:20:47|3481.4
13:20:48|3481.4
13:20:48|3481.4
13:20:50|3481.4
13:20:50|3481.4
13:20:52|3481.4
13:20:53|3481.4
13:20:54|3481.4
13:20:55|3481.4
13:20:56|3481.4
13:20:57|3481.4
13:20:58|3480.25
13:20:59|3480.25
13:21:00|3478.78
13:21:01|3478.78
13:21:02|3478.78
13:21:03|3478.78
13:21:04|3478.78
13:21:05|3478.78
13:21:06|3478.
13:21:07|3478.
13:21:08|3478.
13:21:09|3478.
13:21:10|3478.
13:21:11|3478.
13:21:12|3477.2
13:21:13|3477.2
13:21:14|3477.37
13:21:15|3477.37
13:21:16|3477.16
13:21:17|3476.6
13:21:18|3476.6
13:21:19|3476.
13:21:20|3476.
13:21:21|3476.
13:21:22|3476.
13:21:23|3476.
13:21:24|3476.
13:21:25|3478.
13:21:27|3478.
13:21:28|3477.97
13:21:29|3477.97
13:21:30|3477.97
13:21:31|3477.97
13:21:32|3477.97
13:21:33|3477.97
13:21:34|3477.97
13:21:35|3477.97
13:21:36|3477.97
13:21:38|3476.98
13:21:39|3476.98
13:21:40|3476.98
13:21:40|3476.98
13:21:41|3476.98
13:21:42|3476.98
13:21:43|3476.98
13:21:45|3478.49
13:21:46|3478.49
13:21:47|3478.84
13:21:48|3478.84
13:21:49|3478.84
13:21:49|3478.84
13:21:51|3478.84
13:21:52|3478.84
13:21:52|3478.06
13:21:54|3478.2
13:21:55|3478.2
13:21:56|3478.2
13:21:57|3478.2
13:21:58|3478.2
13:21:59|3478.2
13:21:59|3478.99
13:22:01|3478.99
13:22:01|3478.99
13:22:03|3478.99
13:22:03|3478.99
13:22:05|3478.99
13:22:06|3478.99
13:22:06|3478.99
13:22:08|3478.99
13:22:09|3478.99
13:22:10|3478.99
13:22:11|3478.99
13:22:12|3478.99
13:22:13|3479.6
13:22:14|3479.6
13:22:15|3479.6
13:22:16|3479.6
13:22:17|3479.6
13:22:18|3479.6
13:22:19|3479.6
13:22:20|3479.6
13:22:21|3479.6
13:22:22|3478.4
13:22:23|3478.4
13:22:24|3478.4
13:22:25|3478.4
13:22:26|3478.4
13:22:27|3478.4
13:22:29|3478.4
13:22:30|3478.4
13:22:31|3478.4
13:22:32|3477.2
13:22:33|3477.2
13:22:34|3477.2
13:22:35|3477.2
13:22:36|3477.2
13:22:37|3477.2
13:22:38|3477.2
13:22:39|3477.2
13:22:41|3477.2
13:22:42|3477.2
13:22:43|3475.83
13:22:43|3475.83
13:22:44|3475.8
13:22:45|3475.8
13:22:46|3475.8
13:22:48|3475.8
13:22:48|3475.8
13:22:50|3475.8
13:22:50|3475.8
13:22:52|3475.05
13:22:53|3474.3
13:22:54|3473.
13:22:55|3473.
13:22:56|3473.
13:22:57|3473.
13:22:58|3473.
13:22:59|3473.
13:23:00|3473.8
13:23:02|3473.8
13:23:02|3474.
13:23:04|3474.
13:23:04|3474.
13:23:06|3474.
13:23:07|3474.
13:23:08|3474.
13:23:09|3474.
13:23:10|3475.14
13:23:11|3475.14
13:23:12|3475.14
13:23:12|3475.14
13:23:13|3475.14
13:23:15|3475.14
13:23:15|3474.8
13:23:17|3474.8
13:23:18|3474.8
13:23:19|3474.8
13:23:20|3474.8
13:23:22|3474.8
13:23:22|3474.8
13:23:23|3474.8
13:23:24|3474.8
13:23:25|3474.8
13:23:27|3474.8
13:23:28|3474.
13:23:30|3474.
13:23:30|3474.
13:23:32|3474.
13:23:32|3474.
13:23:33|3473.74
13:23:35|3473.74
13:23:36|3474.34
13:23:37|3474.34
13:23:38|3474.34
13:23:39|3474.34
13:23:40|3474.34
13:23:41|3474.34
13:23:42|3474.34
13:23:43|3474.34
13:23:45|3474.34
13:23:45|3474.34
13:23:46|3474.34
13:23:48|3474.34
13:23:49|3474.34
13:23:50|3474.34
13:23:51|3472.54
13:23:52|3472.54
13:23:53|3472.54
13:23:54|3472.54
13:23:55|3471.28
13:23:57|3470.18
13:23:57|3470.2
13:23:58|3470.2
13:24:00|3470.2
13:24:01|3470.2
13:24:01|3469.76
13:24:02|3470.6
13:24:03|3470.6
13:24:05|3469.71
13:24:05|3469.77
13:24:06|3469.78
13:24:07|3469.78
13:24:08|3469.78
13:24:10|3469.78
13:24:10|3469.78
13:24:11|3469.78
13:24:13|3469.78
13:24:13|3470.4
13:24:15|3470.4
13:24:16|3470.4
13:24:17|3469.8
13:24:18|3469.8
13:24:19|3469.8
13:24:20|3470.39
13:24:21|3470.39
13:24:22|3470.39
13:24:23|3470.39
13:24:24|3470.39
13:24:25|3471.6
13:24:26|3471.6
13:24:27|3471.6
13:24:28|3470.88
13:24:30|3470.88
13:24:31|3470.2
13:24:33|3470.2
13:24:33|3471.21
13:24:36|3471.21
13:24:36|3471.21
13:24:38|3471.6
13:24:39|3471.6
13:24:39|3471.6
13:24:41|3471.72
13:24:42|3471.72
13:24:42|3471.72
13:24:44|3471.72
13:24:45|3471.72
13:24:46|3471.13
13:24:47|3471.13
13:24:48|3471.13
13:24:49|3471.13
13:24:50|3471.36
13:24:51|3471.36
13:24:53|3471.17
13:24:53|3470.58
13:24:55|3470.2
13:24:55|3470.2
13:24:56|3470.2
13:24:57|3470.2
13:24:58|3470.2
13:24:59|3470.43
13:25:00|3470.43
13:25:01|3470.43
13:25:03|3470.43
13:25:03|3470.43
13:25:05|3470.43
13:25:05|3470.43
13:25:06|3470.43
13:25:07|3470.43
13:25:08|3470.43
13:25:09|3470.43
13:25:10|3470.
13:25:11|3470.
13:25:13|3470.
13:25:14|3470.
13:25:14|3470.
13:25:15|3470.
13:25:16|3470.
13:25:17|3470.
13:25:18|3470.
13:25:20|3470.
13:25:21|3470.
13:25:21|3470.
13:25:22|3470.
13:25:23|3470.
13:25:24|3470.
13:25:26|3470.
13:25:27|3470.
13:25:28|3470.
13:25:29|3469.67
13:25:30|3469.67
13:25:30|3469.67
13:25:32|3469.67
13:25:33|3469.67
13:25:34|3469.67
13:25:35|3469.67
13:25:36|3469.2
13:25:37|3469.2
13:25:38|3469.2
13:25:39|3469.2
13:25:40|3469.2
13:25:41|3469.2
13:25:42|3469.08
13:25:43|3469.72
13:25:44|3469.81
13:25:46|3469.81
13:25:47|3469.81
13:25:47|3469.81
13:25:48|3469.81
13:25:50|3469.81
13:25:50|3468.99
13:25:51|3468.99
13:25:53|3467.93
13:25:54|3467.26
13:25:55|3467.8
13:25:56|3467.25
13:25:57|3467.9
13:25:58|3467.82
13:25:58|3467.82
13:25:59|3467.82
13:26:01|3467.82
13:26:02|3467.82
13:26:03|3467.82
13:26:04|3470.4
13:26:05|3470.4
13:26:06|3470.4
13:26:07|3470.4
13:26:08|3470.4
13:26:09|3470.4
13:26:10|3470.4
13:26:11|3470.4
13:26:12|3470.4
13:26:13|3470.4
13:26:14|3470.4
13:26:15|3470.4
13:26:16|3470.4
13:26:17|3470.4
13:26:19|3470.4
13:26:19|3470.4
13:26:21|3471.61
13:26:21|3472.24
13:26:22|3472.24
13:26:23|3472.24
13:26:25|3472.24
13:26:26|3472.24
13:26:26|3472.24
13:26:28|3472.24
13:26:29|3472.24
13:26:30|3472.24
13:26:31|3472.24
13:26:33|3472.24
13:26:33|3472.24
13:26:35|3472.24
13:26:35|3472.24
13:26:37|3472.24
13:26:38|3472.24
13:26:39|3472.24
13:26:40|3472.24
13:26:41|3472.24
13:26:42|3472.24
13:26:43|3472.24
13:26:44|3472.24
13:26:45|3472.6
13:26:46|3472.6
13:26:47|3472.6
13:26:48|3472.6
13:26:49|3472.6
13:26:51|3472.6
13:26:51|3472.6
13:26:52|3472.6
13:26:53|3472.6
13:26:54|3472.6
13:26:56|3472.6
13:26:56|3472.6
13:26:58|3472.6
13:26:58|3472.6
13:27:00|3472.6
13:27:01|3472.6
13:27:02|3472.6
13:27:03|3474.44
13:27:04|3474.44
13:27:05|3474.44
13:27:06|3474.44
13:27:07|3474.44
13:27:08|3474.44
13:27:09|3474.44
13:27:10|3474.44
13:27:12|3474.44
13:27:12|3474.96
13:27:13|3474.96
13:27:14|3474.96
13:27:15|3474.96
13:27:17|3474.96
13:27:17|3476.34
13:27:19|3476.34
13:27:20|3476.2
13:27:20|3476.2
13:27:21|3476.2
13:27:22|3476.2
13:27:24|3476.2
13:27:25|3476.2
13:27:25|3476.2
13:27:27|3476.2
13:27:28|3476.2
13:27:29|3476.2
13:27:30|3476.2
13:27:31|3476.2
13:27:32|3476.2
13:27:33|3476.2
13:27:34|3476.2
13:27:35|3476.2
13:27:36|3476.2
13:27:37|3476.2
13:27:38|3476.2
13:27:39|3476.2
13:27:40|3476.2
13:27:41|3476.2
13:27:43|3476.2
13:27:43|3476.2
13:27:44|3475.59
13:27:45|3475.59
13:27:47|3475.59
13:27:47|3475.59
13:27:48|3475.59
13:27:50|3475.59
13:27:51|3475.59
13:27:52|3475.59
13:27:52|3475.59
13:27:54|3475.59
13:27:55|3475.59
13:27:56|3475.59
13:27:57|3475.59
13:27:58|3475.59
13:27:59|3475.59
13:28:00|3475.59
13:28:01|3475.59
13:28:02|3475.59
13:28:03|3475.59
13:28:04|3475.59
13:28:05|3475.59
13:28:06|3475.59
13:28:07|3475.59
13:28:08|3475.59
13:28:09|3475.59
13:28:10|3475.59
13:28:11|3475.59
13:28:12|3475.59
13:28:13|3475.59
13:28:15|3475.59
13:28:16|3475.59
13:28:17|3475.59
13:28:17|3477.65
13:28:19|3477.65
13:28:19|3477.65
13:28:21|3477.65
13:28:22|3477.65
13:28:23|3477.65
13:28:25|3477.65
13:28:26|3477.65
13:28:26|3477.65
13:28:29|3478.33
13:28:30|3478.6
13:28:31|3479.2
13:28:32|3479.2
13:28:34|3479.2
13:28:34|3479.2
13:28:36|3479.2
13:28:37|3479.2
13:28:37|3479.2
13:28:39|3479.2
13:28:41|3479.2
13:28:42|3479.2
13:28:43|3479.42
13:28:44|3479.42
13:28:46|3478.8
13:28:47|3478.9
13:28:48|3478.9
13:28:49|3478.9
13:28:50|3478.9
13:28:51|3478.9
13:28:53|3478.9
13:28:53|3478.9
13:28:54|3478.9
13:28:55|3478.9
13:28:57|3478.9
13:28:58|3478.9
13:28:59|3478.9
13:29:00|3479.55
13:29:01|3480.5
13:29:02|3480.5
13:29:04|3480.5
13:29:04|3480.5
13:29:06|3480.5
13:29:06|3480.5
13:29:07|3480.5
13:29:09|3480.5
13:29:10|3479.4
13:29:11|3479.4
13:29:11|3479.4
13:29:12|3477.24
13:29:13|3477.24
13:29:15|3477.24
13:29:16|3478.8
13:29:18|3479.
13:29:19|3479.
13:29:19|3479.
13:29:20|3479.
13:29:22|3479.
13:29:23|3479.
13:29:23|3477.6
13:29:25|3477.6
13:29:25|3477.02
13:29:26|3477.02
13:29:27|3477.32
13:29:29|3477.32
13:29:29|3477.32
13:29:30|3477.32
13:29:31|3477.32
13:29:32|3477.32
13:29:34|3477.32
13:29:35|3477.32
13:29:36|3477.32
13:29:37|3477.32
13:29:38|3477.32
13:29:40|3477.32
13:29:41|3477.32
13:29:42|3477.32
13:29:43|3477.
13:29:44|3476.6
13:29:45|3476.6
13:29:46|3476.6
13:29:47|3476.6
13:29:47|3476.6
13:29:48|3476.6
13:29:50|3476.6
13:29:51|3476.6
13:29:52|3476.6
13:29:54|3476.6
13:29:54|3476.6
13:29:56|3476.6
13:29:57|3476.6
13:29:58|3476.6
13:29:59|3476.6
13:30:01|3476.6
13:30:02|3476.6
13:30:03|3476.6
13:30:03|3476.6
13:30:04|3476.6
13:30:05|3476.6
13:30:07|3476.6
13:30:07|3476.6
13:30:09|3476.6
13:30:09|3474.
13:30:10|3474.
13:30:11|3473.27
13:30:12|3473.27
13:30:14|3473.27
13:30:15|3473.27
13:30:15|3473.27
13:30:17|3473.27
13:30:18|3473.27
13:30:19|3473.27
13:30:20|3473.27
13:30:20|3473.27
13:30:21|3473.27
13:30:23|3473.27
13:30:24|3473.27
13:30:24|3475.5
13:30:25|3475.73
13:30:27|3475.8
13:30:27|3475.8
13:30:29|3475.8
13:30:29|3475.8
13:30:31|3475.8
13:30:31|3475.8
13:30:33|3475.8
13:30:33|3477.44
13:30:35|3477.8
13:30:36|3477.8
13:30:36|3477.8
13:30:39|3477.8
13:30:39|3477.8
13:30:41|3477.8
13:30:41|3477.8
13:30:43|3477.8
13:30:43|3477.8
13:30:45|3477.8
13:30:45|3477.8
13:30:47|3477.8
13:30:47|3478.01
13:30:49|3478.01
13:30:50|3478.01
13:30:51|3478.01
13:30:51|3478.01
13:30:52|3478.01
13:30:54|3479.12
13:30:54|3479.12
13:30:55|3479.12
13:30:57|3479.12
13:30:57|3479.36
13:30:59|3479.38
13:31:00|3479.38
13:31:00|3479.38
13:31:02|3479.38
13:31:03|3479.38
13:31:04|3479.38
13:31:06|3480.02
13:31:06|3480.02
13:31:07|3480.6
13:31:08|3480.6
13:31:09|3480.6
13:31:10|3480.6
13:31:12|3480.6
13:31:13|3480.6
13:31:14|3480.6
13:31:15|3480.6
13:31:15|3480.2
13:31:16|3480.16
13:31:17|3480.16
13:31:19|3480.16
13:31:20|3480.16
13:31:20|3480.16
13:31:22|3479.01
13:31:23|3479.01
13:31:24|3479.01
13:31:25|3479.01
13:31:26|3479.01
13:31:27|3479.01
13:31:29|3478.91
13:31:29|3478.91
13:31:31|3480.2
13:31:31|3480.2
13:31:32|3480.2
13:31:33|3480.2
13:31:34|3480.2
13:31:36|3480.2
13:31:38|3481.27
13:31:39|3481.27
13:31:40|3481.27
13:31:41|3481.4
13:31:42|3481.4
13:31:43|3481.21
13:31:43|3481.21
13:31:45|3482.
13:31:46|3482.
13:31:46|3482.
13:31:48|3482.
13:31:48|3482.
13:31:50|3482.
13:31:51|3482.
13:31:52|3482.
13:31:52|3482.
13:31:54|3482.
13:31:56|3482.
13:31:57|3482.
13:31:57|3482.
13:31:59|3483.39
13:31:59|3483.39
13:32:00|3483.39
13:32:01|3483.45
13:32:02|3483.4
13:32:04|3483.4
13:32:05|3483.4
13:32:05|3483.56
13:32:06|3483.56
13:32:07|3483.56
13:32:09|3483.56
13:32:09|3484.38
13:32:11|3484.38
13:32:13|3484.38
13:32:14|3484.38
13:32:15|3484.38
13:32:15|3484.38
13:32:16|3484.38
13:32:17|3484.38
13:32:18|3484.38
13:32:20|3484.12
13:32:21|3483.
13:32:21|3483.
13:32:23|3483.
13:32:23|3483.
13:32:26|3482.53
13:32:27|3482.2
13:32:27|3482.2
13:32:29|3482.2
13:32:29|3482.2
13:32:31|3482.2
13:32:31|3482.2
13:32:32|3482.2
13:32:34|3482.2
13:32:34|3482.2
13:32:35|3482.2
13:32:37|3482.2
13:32:37|3482.2
13:32:39|3482.2
13:32:40|3482.2
13:32:41|3482.2
13:32:42|3482.2
13:32:43|3485.1
13:32:44|3485.1
13:32:45|3485.1
13:32:46|3485.1
13:32:47|3485.1
13:32:48|3485.1
13:32:50|3485.1
13:32:50|3485.1
13:32:51|3485.1
13:32:52|3484.79
13:32:53|3484.79
13:32:55|3484.79
13:32:56|3484.79
13:32:57|3484.79
13:32:58|3484.79
13:32:59|3484.79
13:32:59|3484.79
13:33:01|3484.79
13:33:02|3484.79
13:33:02|3484.79
13:33:04|3484.79
13:33:05|3484.79
13:33:06|3484.79
13:33:07|3482.6
13:33:08|3482.58
13:33:09|3482.58
13:33:09|3482.58
13:33:12|3482.58
13:33:12|3482.58
13:33:13|3482.58
13:33:14|3482.58
13:33:15|3482.58
13:33:17|3482.58
13:33:18|3482.58
13:33:19|3482.58
13:33:20|3482.58
13:33:21|3482.58
13:33:22|3482.58
13:33:23|3482.58
13:33:24|3482.58
13:33:25|3482.58
13:33:26|3481.21
13:33:27|3481.21
13:33:28|3481.21
13:33:29|3481.21
13:33:30|3481.21
13:33:32|3481.21
13:33:32|3481.21
13:33:33|3481.21
13:33:34|3481.21
13:33:35|3480.69
13:33:37|3480.69
13:33:37|3480.69
13:33:39|3480.69
13:33:40|3480.2
13:33:41|3480.2
13:33:42|3480.2
13:33:44|3479.01
13:33:45|3479.01
13:33:46|3479.01
13:33:46|3479.13
13:33:49|3479.13
13:33:49|3479.13
13:33:50|3479.13
13:33:52|3479.13
13:33:52|3479.13
13:33:54|3479.79
13:33:55|3479.79
13:33:55|3479.79
13:33:56|3479.79
13:33:57|3479.79
13:33:59|3480.73
13:33:59|3480.73
13:34:00|3480.73
13:34:01|3479.8
13:34:03|3479.
13:34:04|3479.
13:34:05|3479.
13:34:05|3479.
13:34:06|3479.
13:34:07|3479.
13:34:08|3479.
13:34:10|3479.
13:34:11|3479.
13:34:11|3478.01
13:34:12|3478.2
13:34:13|3478.2
13:34:15|3478.2
13:34:15|3478.2
13:34:16|3478.2
13:34:18|3478.6
13:34:19|3478.6
13:34:20|3478.6
13:34:21|3478.6
13:34:21|3478.6
13:34:23|3478.6
13:34:23|3478.6
13:34:25|3478.6
13:34:26|3478.4
13:34:26|3478.4
13:34:28|3478.4
13:34:29|3478.4
13:34:30|3478.4
13:34:31|3478.4
13:34:32|3478.4
13:34:33|3478.4
13:34:34|3478.4
13:34:35|3478.4
13:34:36|3478.81
13:34:37|3478.81
13:34:38|3478.81
13:34:39|3478.81
13:34:40|3478.81
13:34:41|3478.81
13:34:43|3478.81
13:34:43|3478.81
13:34:45|3478.81
13:34:46|3480.51
13:34:47|3480.51
13:34:47|3480.51
13:34:49|3482.06
13:34:50|3482.06
13:34:51|3481.8
13:34:52|3482.6
13:34:53|3483.
13:34:54|3483.
13:34:55|3483.
13:34:56|3483.
13:34:57|3483.
13:34:58|3483.
13:34:59|3483.
13:35:01|3483.
13:35:01|3483.
13:35:04|3483.
13:35:05|3483.
13:35:05|3483.
13:35:07|3483.
13:35:08|3483.
13:35:09|3483.
13:35:10|3483.
13:35:11|3481.57
13:35:12|3481.57
13:35:13|3481.57
13:35:14|3481.57
13:35:15|3481.57
13:35:16|3481.57
13:35:17|3481.57
13:35:18|3481.57
13:35:20|3481.57
13:35:21|3481.57
13:35:21|3481.57
13:35:23|3481.57
13:35:24|3481.57
13:35:24|3480.2
13:35:26|3480.2
13:35:27|3480.2
13:35:28|3479.57
13:35:28|3479.57
13:35:30|3479.57
13:35:30|3479.57
13:35:32|3479.57
13:35:32|3479.57
13:35:33|3479.57
13:35:35|3479.57
13:35:36|3479.57
13:35:37|3479.57
13:35:38|3479.57
13:35:39|3479.57
13:35:41|3479.57
13:35:41|3479.57
13:35:43|3479.57
13:35:44|3479.57
13:35:45|3479.57
13:35:45|3479.57
13:35:46|3479.57
13:35:48|3479.57
13:35:49|3479.57
13:35:49|3479.57
13:35:51|3479.57
13:35:52|3479.57
13:35:53|3479.57
13:35:54|3479.57
13:35:55|3479.57
13:35:56|3479.57
13:35:58|3479.57
13:35:58|3479.57
13:35:59|3479.57
13:36:01|3479.57
13:36:01|3479.57
13:36:02|3479.57
13:36:04|3479.57
13:36:04|3479.57
13:36:05|3479.57
13:36:07|3482.75
13:36:07|3482.75
13:36:08|3482.75
13:36:09|3482.75
13:36:10|3482.75
13:36:12|3482.75
13:36:13|3482.75
13:36:14|3482.75
13:36:14|3482.41
13:36:16|3482.41
13:36:17|3482.41
13:36:18|3482.41
13:36:19|3482.41
13:36:20|3482.41
13:36:21|3482.41
13:36:22|3482.41
13:36:23|3482.41
13:36:24|3482.41
13:36:25|3482.41
13:36:26|3483.2
13:36:27|3483.2
13:36:28|3482.4
13:36:29|3482.4
13:36:30|3482.4
13:36:31|3482.4
13:36:32|3482.4
13:36:33|3482.4
13:36:34|3482.4
13:36:35|3482.4
13:36:36|3482.4
13:36:37|3482.4
13:36:38|3482.4
13:36:39|3482.4
13:36:40|3482.4
13:36:41|3479.92
13:36:42|3479.92
13:36:44|3479.92
13:36:45|3479.92
13:36:46|3479.92
13:36:48|3478.7
13:36:49|3478.7
13:36:49|3479.2
13:36:50|3479.2
13:36:51|3479.2
13:36:53|3479.2
13:36:54|3479.2
13:36:54|3479.2
13:36:56|3479.2
13:36:57|3479.2
13:36:57|3479.2
13:36:58|3479.29
13:36:59|3479.79
13:37:01|3479.79
13:37:02|3479.79
13:37:03|3479.79
13:37:04|3479.79
13:37:05|3479.79
13:37:06|3479.79
13:37:07|3479.79
13:37:08|3479.79
13:37:09|3479.79
13:37:10|3479.79
13:37:11|3479.99
13:37:13|3479.99
13:37:14|3479.99
13:37:15|3479.99
13:37:16|3479.99
13:37:17|3480.93
13:37:18|3480.93
13:37:19|3480.93
13:37:20|3480.93
13:37:21|3479.8
13:37:22|3479.2
13:37:23|3479.2
13:37:24|3479.2
13:37:25|3479.2
13:37:26|3479.2
13:37:27|3479.2
13:37:28|3478.6
13:37:29|3479.72
13:37:30|3479.72
13:37:31|3479.72
13:37:33|3478.45
13:37:33|3478.45
13:37:34|3478.45
13:37:36|3478.45
13:37:36|3478.45
13:37:38|3478.45
13:37:38|3478.44
13:37:39|3478.44
13:37:40|3478.84
13:37:42|3478.84
13:37:43|3478.84
13:37:44|3478.84
13:37:46|3478.84
13:37:46|3478.84
13:37:48|3478.84
13:37:48|3478.84
13:37:50|3478.84
13:37:51|3478.84
13:37:52|3478.84
13:37:53|3479.19
13:37:54|3478.55
13:37:55|3478.55
13:37:56|3478.55
13:37:57|3478.55
13:37:58|3478.55
13:37:59|3478.55
13:38:00|3478.51
13:38:01|3478.51
13:38:02|3478.51
13:38:03|3479.22
13:38:04|3478.6
13:38:05|3478.6
13:38:06|3478.6
13:38:07|3478.6
13:38:08|3478.6
13:38:09|3478.6
13:38:10|3478.6
13:38:11|3478.6
13:38:12|3478.6
13:38:13|3478.6
13:38:14|3478.6
13:38:15|3478.6
13:38:17|3478.6
13:38:18|3477.
13:38:18|3477.81
13:38:19|3477.81
13:38:20|3477.81
13:38:21|3477.81
13:38:23|3478.8
13:38:23|3477.8
13:38:25|3477.6
13:38:26|3477.6
13:38:26|3477.6
13:38:27|3477.6
13:38:29|3479.01
13:38:29|3479.01
13:38:31|3479.01
13:38:31|3479.01
13:38:33|3479.01
13:38:34|3479.01
13:38:34|3479.01
13:38:35|3479.01
13:38:37|3479.01
13:38:38|3478.85
13:38:39|3478.85
13:38:40|3478.6
13:38:40|3478.6
13:38:43|3478.4
13:38:43|3477.8
13:38:44|3477.8
13:38:45|3478.28
13:38:47|3478.28
13:38:47|3478.28
13:38:49|3477.25
13:38:50|3478.62
13:38:51|3478.62
13:38:52|3477.17
13:38:53|3476.61
13:38:54|3476.61
13:38:55|3476.61
13:38:56|3476.61
13:38:57|3476.61
13:38:58|3476.61
13:38:59|3477.08
13:39:01|3477.08
13:39:01|3477.08
13:39:03|3477.08
13:39:05|3477.08
13:39:05|3477.08
13:39:07|3477.08
13:39:08|3477.88
13:39:08|3477.88
13:39:10|3477.88
13:39:10|3477.88
13:39:12|3477.88
13:39:13|3477.88
13:39:14|3477.88
13:39:15|3478.97
13:39:16|3478.97
13:39:17|3478.97
13:39:18|3478.97
13:39:20|3478.
13:39:21|3478.
13:39:21|3477.8
13:39:22|3478.41
13:39:23|3477.6
13:39:24|3477.6
13:39:25|3477.4
13:39:26|3477.41
13:39:27|3477.41
13:39:28|3477.41
13:39:29|3477.4
13:39:30|3477.4
13:39:31|3478.76
13:39:32|3478.76
13:39:33|3478.76
13:39:34|3478.76
13:39:36|3477.6
13:39:36|3477.6
13:39:37|3477.6
13:39:38|3477.6
13:39:39|3477.6
13:39:40|3477.6
13:39:42|3477.6
13:39:42|3477.6
13:39:44|3477.6
13:39:46|3477.98
13:39:47|3477.
13:39:47|3477.
13:39:49|3476.2
13:39:50|3476.2
13:39:50|3476.13
13:39:52|3476.
13:39:53|3476.
13:39:54|3476.
13:39:55|3476.
13:39:56|3476.
13:39:57|3476.
13:39:58|3474.34
13:39:59|3473.52
13:40:00|3473.52
13:40:01|3473.52
13:40:02|3473.52
13:40:03|3473.52
13:40:04|3473.52
13:40:05|3473.15
13:40:06|3472.2
13:40:07|3472.2
13:40:08|3471.8
13:40:09|3471.8
13:40:10|3471.8
13:40:11|3472.
13:40:12|3471.83
13:40:13|3471.83
13:40:14|3471.83
13:40:15|3471.83
13:40:16|3471.79
13:40:17|3471.79
13:40:18|3470.27
13:40:19|3470.23
13:40:20|3470.6
13:40:22|3470.6
13:40:22|3470.6
13:40:23|3470.6
13:40:25|3470.6
13:40:26|3470.6
13:40:26|3470.6
13:40:27|3470.6
13:40:28|3470.6
13:40:29|3468.14
13:40:30|3467.84
13:40:31|3468.3
13:40:33|3468.3
13:40:33|3467.43
13:40:34|3467.39
13:40:35|3467.2
13:40:37|3467.2
13:40:39|3467.2
13:40:39|3467.15
13:40:40|3468.78
13:40:41|3468.78
13:40:42|3468.78
13:40:44|3468.78
13:40:44|3468.78
13:40:45|3468.78
13:40:48|3468.51
13:40:49|3468.51
13:40:50|3468.51
13:40:51|3468.51
13:40:52|3468.51
13:40:52|3469.02
13:40:53|3467.6
13:40:55|3467.
13:40:56|3467.
13:40:57|3463.58
13:40:58|3464.6
13:40:58|3464.6
13:41:00|3464.6
13:41:02|3465.2
13:41:02|3465.2
13:41:03|3464.64
13:41:04|3464.64
13:41:05|3464.64
13:41:06|3462.63
13:41:07|3462.63
13:41:08|3462.63
13:41:09|3462.14
13:41:10|3461.81
13:41:11|3463.08
13:41:13|3463.08
13:41:13|3463.59
13:41:15|3463.59
13:41:15|3463.59
13:41:16|3463.59
13:41:17|3462.8
13:41:19|3462.8
13:41:19|3462.8
13:41:21|3462.75
13:41:22|3461.6
13:41:23|3461.61
13:41:23|3461.01
13:41:25|3461.01
13:41:26|3461.01
13:41:27|3461.01
13:41:28|3461.01
13:41:29|3460.58
13:41:30|3460.68
13:41:31|3460.33
13:41:32|3460.56
13:41:33|3460.56
13:41:34|3460.56
13:41:35|3460.56
13:41:36|3461.2
13:41:37|3461.2
13:41:38|3461.2
13:41:39|3461.2
13:41:40|3463.04
13:41:41|3463.7
13:41:42|3463.6
13:41:43|3462.4
13:41:44|3462.4
13:41:45|3462.4
13:41:46|3462.2
13:41:48|3462.8
13:41:49|3462.8
13:41:49|3462.8
13:41:51|3462.8
13:41:52|3461.8
13:41:53|3461.6
13:41:54|3461.6
13:41:55|3461.6
13:41:56|3461.6
13:41:57|3461.6
13:41:58|3461.6
13:41:59|3461.6
13:42:00|3461.6
13:42:01|3461.01
13:42:02|3461.01
13:42:03|3461.01
13:42:04|3460.48
13:42:06|3460.48
13:42:07|3460.48
13:42:07|3460.48
13:42:09|3460.8
13:42:10|3460.21
13:42:11|3460.65
13:42:13|3458.2
13:42:14|3458.27
13:42:15|3458.6
13:42:16|3458.4
13:42:17|3459.06
13:42:17|3458.8
13:42:20|3458.74
13:42:20|3458.74
13:42:21|3458.74
13:42:23|3458.8
13:42:23|3460.
13:42:24|3459.89
13:42:26|3459.
13:42:26|3458.89
13:42:28|3458.89
13:42:28|3458.89
13:42:29|3458.89
13:42:30|3459.19
13:42:31|3459.19
13:42:32|3460.31
13:42:34|3460.2
13:42:35|3460.2
13:42:35|3460.2
13:42:36|3460.2
13:42:37|3460.2
13:42:38|3460.2
13:42:39|3458.8
13:42:40|3458.4
13:42:42|3459.07
13:42:42|3459.07
13:42:43|3458.4
13:42:44|3458.2
13:42:45|3458.2
13:42:47|3457.8
13:42:48|3455.73
13:42:49|3456.22
13:42:50|3456.31
13:42:51|3455.71
13:42:52|3455.71
13:42:54|3455.71
13:42:55|3453.46
13:42:56|3453.46
13:42:57|3453.46
13:42:58|3453.46
13:42:58|3453.4
13:43:00|3454.37
13:43:01|3454.37
13:43:01|3454.37
13:43:02|3453.23
13:43:03|3453.23
13:43:04|3453.23
13:43:05|3454.
13:43:06|3454.
13:43:07|3454.28
13:43:08|3454.69
13:43:09|3454.43
13:43:11|3454.22
13:43:11|3453.8
13:43:12|3453.8
13:43:13|3453.8
13:43:15|3454.83
13:43:15|3454.83
13:43:17|3454.83
13:43:17|3454.83
13:43:18|3454.83
13:43:20|3454.83
13:43:20|3457.38
13:43:21|3455.4
13:43:22|3454.8
13:43:23|3454.8
13:43:24|3454.8
13:43:25|3454.8
13:43:26|3454.4
13:43:27|3455.48
13:43:28|3455.48
13:43:30|3455.48
13:43:30|3455.48
13:43:31|3455.48
13:43:33|3455.48
13:43:34|3455.48
13:43:34|3455.8
13:43:36|3456.76
13:43:36|3456.76
13:43:37|3456.76
13:43:38|3456.76
13:43:39|3456.76
13:43:40|3456.76
13:43:41|3457.07
13:43:43|3456.8
13:43:44|3456.8
13:43:45|3457.97
13:43:46|3456.8
13:43:47|3456.8
13:43:47|3457.21
13:43:49|3457.05
13:43:51|3456.75
13:43:51|3456.75
13:43:52|3456.75
13:43:54|3456.75
13:43:55|3455.6
13:43:56|3455.6
13:43:57|3455.6
13:43:58|3455.69
13:43:59|3455.69
13:44:00|3455.69
13:44:01|3455.69
13:44:03|3455.69
13:44:03|3455.69
13:44:05|3455.69
13:44:05|3455.69
13:44:06|3455.69
13:44:07|3456.59
13:44:09|3456.46
13:44:09|3456.46
13:44:10|3456.46
13:44:11|3456.26
13:44:12|3456.26
13:44:13|3456.26
13:44:15|3456.26
13:44:15|3456.47
13:44:16|3456.47
13:44:18|3456.47
13:44:18|3458.68
13:44:20|3457.8
13:44:20|3457.8
13:44:21|3457.6
13:44:23|3457.89
13:44:24|3457.89
13:44:25|3459.6
13:44:26|3458.55
13:44:27|3458.55
13:44:27|3460.35
13:44:29|3460.35
13:44:29|3458.2
13:44:30|3458.2
13:44:31|3458.2
13:44:32|3458.2
13:44:34|3458.2
13:44:35|3458.95
13:44:36|3458.95
13:44:37|3458.8
13:44:38|3458.8
13:44:39|3458.
13:44:40|3458.
13:44:41|3458.
13:44:42|3458.81
13:44:43|3457.8
13:44:45|3458.12
13:44:46|3457.6
13:44:47|3456.8
13:44:48|3456.8
13:44:50|3456.8
13:44:51|3456.8
13:44:53|3456.4
13:44:54|3456.4
13:44:54|3456.48
13:44:56|3456.48
13:44:57|3456.4
13:44:58|3456.4
13:44:59|3456.4
13:44:59|3455.63
13:45:01|3455.
13:45:02|3455.
13:45:03|3454.6
13:45:04|3454.6
13:45:06|3455.23
13:45:07|3456.38
13:45:08|3456.38
13:45:09|3456.38
13:45:10|3456.38
13:45:11|3455.8
13:45:12|3454.6
13:45:13|3454.18
13:45:14|3453.2
13:45:15|3453.2
13:45:16|3453.2
13:45:17|3453.2
13:45:18|3453.2
13:45:19|3453.2
13:45:20|3453.2
13:45:22|3454.49
13:45:22|3454.49
13:45:23|3454.49
13:45:25|3454.49
13:45:25|3454.49
13:45:26|3454.49
13:45:28|3452.86
13:45:28|3452.4
13:45:29|3452.4
13:45:31|3451.38
13:45:31|3451.38
13:45:32|3451.38
13:45:34|3450.4
13:45:34|3450.4
13:45:35|3450.4
13:45:36|3451.8
13:45:38|3451.8
13:45:38|3451.8
13:45:39|3451.8
13:45:40|3451.8
13:45:41|3451.8
13:45:42|3451.8
13:45:44|3454.58
13:45:45|3454.12
13:45:45|3454.12
13:45:47|3454.12
13:45:47|3454.12
13:45:49|3454.12
13:45:50|3454.12
13:45:50|3454.12
13:45:52|3453.
13:45:53|3453.18
13:45:54|3453.18
13:45:56|3453.18
13:45:57|3454.01
13:45:58|3453.96
13:45:58|3453.96
13:45:59|3453.2
13:46:00|3453.2
13:46:01|3453.74
13:46:03|3453.74
13:46:03|3451.
13:46:05|3450.23
13:46:06|3450.23
13:46:06|3450.23
13:46:07|3450.39
13:46:08|3450.39
13:46:10|3450.8
13:46:10|3450.78
13:46:12|3451.29
13:46:14|3451.48
13:46:14|3450.9
13:46:16|3451.08
13:46:16|3451.08
13:46:17|3450.48
13:46:18|3450.46
13:46:19|3451.18
13:46:21|3451.18
13:46:21|3451.39
13:46:22|3451.39
13:46:24|3451.39
13:46:25|3451.39
13:46:27|3451.
13:46:27|3450.2
13:46:28|3450.79
13:46:29|3450.79
13:46:31|3450.79
13:46:32|3450.91
13:46:33|3450.8
13:46:34|3450.
13:46:34|3450.05
13:46:35|3450.24
13:46:37|3450.
13:46:38|3450.02
13:46:38|3450.02
13:46:40|3450.02
13:46:41|3450.02
13:46:41|3450.17
13:46:43|3450.49
13:46:44|3450.49
13:46:45|3451.37
13:46:45|3451.85
13:46:47|3451.85
13:46:48|3452.93
13:46:49|3452.93
13:46:50|3452.93
13:46:52|3452.93
13:46:52|3452.93
13:46:54|3453.87
13:46:54|3453.87
13:46:56|3454.29
13:46:56|3454.29
13:46:57|3454.02
13:46:59|3454.02
13:46:59|3454.73
13:47:00|3454.73
13:47:01|3454.73
13:47:03|3454.73
13:47:04|3454.73
13:47:04|3454.73
13:47:05|3455.66
13:47:06|3455.66
13:47:08|3455.66
13:47:09|3454.2
13:47:10|3453.4
13:47:11|3453.4
13:47:11|3453.4
13:47:13|3453.75
13:47:14|3453.75
13:47:14|3453.75
13:47:16|3454.32
13:47:16|3454.31
13:47:17|3454.31
13:47:19|3454.31
13:47:20|3454.31
13:47:20|3454.31
13:47:22|3454.31
13:47:23|3454.31
13:47:23|3454.31
13:47:24|3454.35
13:47:26|3454.35
13:47:27|3452.78
13:47:28|3452.78
13:47:28|3452.78
13:47:30|3452.78
13:47:31|3452.78
13:47:32|3452.78
13:47:33|3452.78
13:47:33|3452.78
13:47:35|3452.78
13:47:36|3452.78
13:47:37|3452.78
13:47:38|3453.42
13:47:39|3453.42
13:47:40|3453.42
13:47:41|3453.59
13:47:42|3453.59
13:47:43|3453.59
13:47:45|3453.59
13:47:45|3453.59
13:47:46|3453.59
13:47:47|3453.59
13:47:48|3453.59
13:47:49|3453.59
13:47:50|3453.59
13:47:52|3453.59
13:47:53|3453.59
13:47:54|3453.59
13:47:56|3454.8
13:47:56|3455.52
13:47:57|3455.52
13:47:59|3455.52
13:47:59|3455.52
13:48:01|3454.53
13:48:02|3454.4
13:48:03|3454.48
13:48:03|3453.6
13:48:04|3453.6
13:48:05|3452.6
13:48:06|3452.6
13:48:07|3452.6
13:48:08|3452.6
13:48:10|3452.6
13:48:11|3452.1
13:48:12|3452.1
13:48:12|3452.1
13:48:14|3452.1
13:48:15|3454.86
13:48:16|3454.86
13:48:17|3454.86
13:48:18|3454.86
13:48:19|3455.8
13:48:20|3455.8
13:48:21|3455.8
13:48:21|3455.8
13:48:23|3455.8
13:48:23|3455.8
13:48:24|3458.59
13:48:26|3458.59
13:48:26|3459.36
13:48:27|3459.2
13:48:28|3459.2
13:48:29|3459.2
13:48:30|3459.8
13:48:32|3460.58
13:48:33|3459.43
13:48:34|3459.4
13:48:35|3459.4
13:48:37|3459.4
13:48:37|3459.4
13:48:38|3459.4
13:48:40|3459.4
13:48:40|3459.4
13:48:41|3459.4
13:48:42|3459.4
13:48:43|3457.21
13:48:44|3456.2
13:48:46|3456.2
13:48:46|3456.2
13:48:48|3456.2
13:48:49|3456.74
13:48:50|3456.2
13:48:51|3456.2
13:48:52|3455.2
13:48:54|3455.2
13:48:55|3455.2
13:48:56|3455.2
13:48:56|3455.2
13:48:57|3455.2
13:48:59|3455.2
13:49:00|3455.2
13:49:01|3454.15
13:49:02|3455.74
13:49:02|3455.74
13:49:03|3455.74
13:49:05|3455.74
13:49:07|3454.
13:49:07|3454.
13:49:08|3453.
13:49:09|3453.
13:49:11|3453.
13:49:12|3453.
13:49:13|3452.81
13:49:14|3452.81
13:49:14|3454.45
13:49:16|3454.45
13:49:17|3454.45
13:49:18|3454.45
13:49:19|3454.45
13:49:20|3453.2
13:49:22|3453.2
13:49:22|3452.8
13:49:24|3452.8
13:49:24|3453.25
13:49:25|3453.25
13:49:26|3453.25
13:49:27|3453.25
13:49:28|3453.25
13:49:30|3453.25
13:49:30|3453.25
13:49:32|3453.25
13:49:32|3453.4
13:49:33|3453.3
13:49:34|3453.3
13:49:36|3453.3
13:49:36|3455.13
13:49:38|3455.13
13:49:38|3455.13
13:49:39|3455.13
13:49:40|3454.
13:49:42|3454.
13:49:43|3453.83
13:49:44|3453.83
13:49:45|3453.83
13:49:46|3453.83
13:49:47|3453.83
13:49:48|3453.83
13:49:50|3453.83
13:49:51|3453.83
13:49:51|3456.3
13:49:52|3453.6
13:49:54|3453.2
13:49:55|3453.2
13:49:57|3453.2
13:49:57|3453.2
13:49:59|3453.2
13:50:00|3453.2
13:50:00|3453.2
13:50:02|3453.2
13:50:03|3453.69
13:50:04|3453.69
13:50:04|3452.13
13:50:06|3452.13
13:50:06|3452.13
13:50:07|3452.02
13:50:09|3452.02
13:50:10|3453.2
13:50:11|3452.94
13:50:12|3452.94
13:50:13|3453.
13:50:13|3453.
13:50:15|3453.
13:50:15|3453.
13:50:17|3452.
13:50:18|3452.
13:50:18|3452.
13:50:19|3452.
13:50:21|3452.
13:50:22|3452.
13:50:22|3452.
13:50:24|3452.68
13:50:25|3453.7
13:50:26|3453.7
13:50:27|3452.
13:50:28|3452.19
13:50:29|3452.19
13:50:30|3452.19
13:50:31|3452.19
13:50:32|3452.19
13:50:33|3452.19
13:50:34|3454.6
13:50:35|3454.6
13:50:37|3454.6
13:50:38|3454.6
13:50:38|3455.35
13:50:39|3455.35
13:50:40|3455.4
13:50:41|3455.2
13:50:42|3454.8
13:50:43|3454.6
13:50:44|3454.6
13:50:45|3454.6
13:50:46|3454.6
13:50:48|3454.6
13:50:48|3455.73
13:50:49|3454.8
13:50:51|3454.8
13:50:51|3454.8
13:50:52|3454.8
13:50:53|3454.8
13:50:55|3454.8
13:50:57|3455.06
13:50:57|3455.06
13:50:59|3455.06
13:51:00|3455.06
13:51:01|3455.06
13:51:02|3455.06
13:51:03|3455.06
13:51:04|3455.1
13:51:05|3455.1
13:51:06|3455.1
13:51:07|3455.1
13:51:08|3455.1
13:51:09|3455.1
13:51:10|3455.94
13:51:11|3455.94
13:51:12|3455.94
13:51:13|3455.94
13:51:14|3455.71
13:51:16|3455.71
13:51:16|3455.67
13:51:18|3455.67
13:51:19|3456.8
13:51:20|3456.8
13:51:21|3456.21
13:51:21|3456.21
13:51:23|3456.21
13:51:23|3456.21
13:51:25|3457.03
13:51:26|3457.03
13:51:27|3458.6
13:51:28|3458.6
13:51:29|3458.84
13:51:30|3459.1
13:51:32|3459.1
13:51:33|3458.2
13:51:34|3458.2
13:51:34|3458.2
13:51:35|3458.2
13:51:36|3458.2
13:51:37|3458.2
13:51:38|3457.92
13:51:39|3457.4
13:51:40|3456.6
13:51:41|3456.6
13:51:42|3456.6
13:51:44|3456.9
13:51:44|3455.79
13:51:45|3455.79
13:51:46|3455.79
13:51:48|3455.79
13:51:49|3457.66
13:51:49|3457.66
13:51:50|3457.66
13:51:51|3457.66
13:51:52|3457.66
13:51:54|3457.66
13:51:56|3457.4
13:51:58|3458.53
13:51:59|3458.53
13:52:00|3458.53
13:52:01|3458.53
13:52:02|3457.
13:52:03|3456.6
13:52:03|3456.
13:52:05|3456.
13:52:06|3456.
13:52:07|3456.
13:52:08|3456.
13:52:09|3456.
13:52:10|3456.
13:52:12|3455.01
13:52:13|3456.83
13:52:13|3456.83
13:52:15|3455.4
13:52:16|3455.4
13:52:17|3455.35
13:52:18|3455.35
13:52:20|3455.35
13:52:20|3455.35
13:52:22|3455.35
13:52:23|3455.39
13:52:24|3455.
13:52:25|3455.01
13:52:26|3455.01
13:52:27|3455.01
13:52:28|3455.01
13:52:29|3453.4
13:52:30|3453.4
13:52:31|3453.4
13:52:32|3453.31
13:52:33|3453.31
13:52:34|3453.31
13:52:35|3454.9
13:52:36|3454.9
13:52:37|3454.9
13:52:38|3454.9
13:52:40|3455.
13:52:41|3455.
13:52:41|3455.
13:52:42|3455.
13:52:44|3455.
13:52:44|3455.
13:52:45|3455.
13:52:47|3455.
13:52:48|3456.02
13:52:49|3456.02
13:52:50|3456.02
13:52:51|3456.02
13:52:52|3456.05
13:52:54|3456.4
13:52:55|3455.8
13:52:56|3455.73
13:52:57|3455.6
13:52:58|3455.6
13:53:00|3455.6
13:53:01|3455.4
13:53:02|3455.4
13:53:03|3453.83
13:53:05|3453.83
13:53:05|3453.83
13:53:07|3453.83
13:53:08|3453.83
13:53:09|3453.72
13:53:10|3453.72
13:53:11|3453.72
13:53:12|3453.72
13:53:14|3453.72
13:53:15|3453.72
13:53:15|3453.72
13:53:17|3454.8
13:53:18|3454.8
13:53:18|3454.95
13:53:20|3454.95
13:53:21|3454.95
13:53:21|3457.67
13:53:22|3457.67
13:53:23|3455.8
13:53:24|3455.8
13:53:25|3455.8
13:53:27|3454.4
13:53:28|3454.4
13:53:29|3454.4
13:53:30|3454.4
13:53:32|3452.8
13:53:33|3453.13
13:53:35|3453.13
13:53:36|3454.69
13:53:36|3453.2
13:53:37|3453.2
13:53:38|3453.2
13:53:40|3453.2
13:53:41|3453.2
13:53:42|3453.2
13:53:42|3453.2
13:53:44|3453.2
13:53:44|3452.8
13:53:46|3452.8
13:53:46|3452.8
13:53:48|3453.58
13:53:49|3453.58
13:53:50|3453.58
13:53:51|3453.58
13:53:52|3453.58
13:53:53|3453.58
13:53:54|3453.58
13:53:55|3453.58
13:53:56|3455.74
13:53:57|3455.74
13:53:58|3455.74
13:53:59|3456.69
13:54:01|3456.69
13:54:01|3456.69
13:54:03|3456.69
13:54:04|3456.69
13:54:05|3456.6
13:54:06|3456.6
13:54:06|3458.
13:54:08|3456.8
13:54:09|3456.8
13:54:10|3456.5
13:54:11|3456.5
13:54:12|3456.5
13:54:13|3456.5
13:54:14|3456.5
13:54:15|3457.2
13:54:17|3457.2
13:54:18|3457.2
13:54:18|3459.2
13:54:19|3459.
13:54:21|3460.11
13:54:21|3460.11
13:54:23|3460.11
13:54:24|3460.11
13:54:24|3460.11
13:54:25|3460.11
13:54:27|3460.11
13:54:28|3459.89
13:54:29|3459.89
13:54:31|3460.33
13:54:32|3460.33
13:54:33|3460.33
13:54:34|3460.6
13:54:34|3459.8
13:54:35|3459.2
13:54:36|3459.06
13:54:37|3459.
13:54:39|3458.8
13:54:40|3458.8
13:54:40|3458.8
13:54:42|3458.8
13:54:43|3460.16
13:54:44|3460.16
13:54:45|3460.16
13:54:46|3460.16
13:54:47|3460.16
13:54:48|3460.16
13:54:49|3460.16
13:54:50|3460.16
13:54:51|3460.16
13:54:52|3460.16
13:54:53|3461.6
13:54:54|3461.6
13:54:55|3461.6
13:54:56|3461.6
13:54:57|3463.16
13:54:58|3463.16
13:55:00|3462.
13:55:01|3461.47
13:55:03|3461.8
13:55:03|3461.8
13:55:05|3461.8
13:55:06|3462.37
13:55:07|3464.15
13:55:08|3466.2
13:55:10|3465.79
13:55:10|3465.79
13:55:12|3465.79
13:55:13|3466.43
13:55:14|3466.62
13:55:14|3466.62
13:55:16|3467.31
13:55:17|3467.31
13:55:18|3467.31
13:55:20|3467.31
13:55:20|3467.31
13:55:21|3467.31
13:55:23|3467.31
13:55:24|3465.4
13:55:24|3465.4
13:55:25|3465.4
13:55:28|3465.4
13:55:28|3465.4
13:55:29|3465.4
13:55:30|3466.49
13:55:31|3466.49
13:55:32|3466.49
13:55:33|3466.49
13:55:35|3466.49
13:55:35|3466.49
13:55:36|3466.49
13:55:37|3466.49
13:55:39|3466.49
13:55:40|3467.08
13:55:40|3467.08
13:55:41|3467.08
13:55:43|3467.08
13:55:44|3467.08
13:55:45|3465.
13:55:46|3464.63
13:55:47|3464.63
13:55:48|3464.63
13:55:49|3464.63
13:55:50|3464.63
13:55:51|3465.2
13:55:52|3465.2
13:55:53|3465.
13:55:54|3465.4
13:55:55|3464.8
13:55:56|3464.8
13:55:57|3464.8
13:55:58|3464.8
13:55:59|3464.
13:56:00|3464.
13:56:01|3464.
13:56:03|3464.
13:56:03|3463.6
13:56:05|3463.6
13:56:06|3463.6
13:56:07|3463.6
13:56:08|3463.6
13:56:09|3463.6
13:56:10|3465.34
13:56:11|3465.34
13:56:12|3465.34
13:56:13|3464.51
13:56:15|3464.63
13:56:16|3464.63
13:56:16|3464.63
13:56:18|3464.63
13:56:19|3465.8
13:56:19|3465.8
13:56:20|3466.69
13:56:21|3466.69
13:56:23|3466.69
13:56:24|3466.69
13:56:24|3466.69
13:56:26|3465.2
13:56:27|3464.
13:56:27|3464.
13:56:29|3464.
13:56:30|3464.
13:56:30|3463.8
13:56:32|3463.8
13:56:32|3463.8
13:56:33|3463.8
13:56:34|3464.01
13:56:36|3462.51
13:56:36|3462.51
13:56:38|3462.51
13:56:39|3464.23
13:56:40|3464.23
13:56:41|3464.23
13:56:42|3464.23
13:56:43|3464.23
13:56:44|3464.23
13:56:45|3465.42
13:56:46|3465.8
13:56:46|3465.8
13:56:48|3465.8
13:56:49|3465.8
13:56:50|3465.8
13:56:51|3465.8
13:56:52|3465.8
13:56:53|3465.8
13:56:54|3467.86
13:56:55|3467.86
13:56:56|3466.62
13:56:58|3466.62
13:56:59|3466.62
13:57:00|3466.62
13:57:02|3466.4
13:57:02|3467.57
13:57:04|3466.4
13:57:05|3467.6
13:57:06|3467.6
13:57:07|3466.
13:57:08|3465.4
13:57:09|3465.24
13:57:10|3465.24
13:57:10|3465.8
13:57:12|3465.2
13:57:13|3464.8
13:57:14|3464.8
13:57:15|3464.8
13:57:16|3464.8
13:57:18|3466.11
13:57:19|3466.11
13:57:20|3465.37
13:57:20|3465.37
13:57:22|3465.37
13:57:23|3465.37
13:57:24|3465.37
13:57:25|3465.37
13:57:25|3464.8
13:57:26|3466.11
13:57:28|3464.8
13:57:28|3464.6
13:57:30|3464.6
13:57:30|3464.6
13:57:31|3464.15
13:57:33|3464.79
13:57:34|3464.79
13:57:35|3464.79
13:57:36|3464.79
13:57:37|3464.79
13:57:39|3463.6
13:57:40|3463.2
13:57:40|3463.2
13:57:41|3463.2
13:57:42|3463.2
13:57:43|3463.2
13:57:44|3463.2
13:57:45|3462.63
13:57:47|3462.63
13:57:47|3462.63
13:57:48|3462.63
13:57:50|3462.63
13:57:51|3462.63
13:57:51|3464.
13:57:52|3463.43
13:57:54|3464.47
13:57:55|3464.47
13:57:57|3464.47
13:57:57|3464.47
13:57:59|3464.
13:58:00|3464.
13:58:01|3464.
13:58:03|3464.
13:58:05|3464.
13:58:05|3463.6
13:58:07|3463.6
13:58:08|3463.6
13:58:09|3464.81
13:58:09|3464.81
13:58:10|3464.81
13:58:12|3464.
13:58:13|3464.
13:58:14|3464.
13:58:16|3463.6
13:58:16|3463.4
13:58:17|3463.2
13:58:18|3463.41
13:58:20|3463.41
13:58:21|3463.41
13:58:22|3463.41
13:58:23|3463.41
13:58:24|3463.41
13:58:25|3463.41
13:58:25|3463.6
13:58:26|3462.8
13:58:28|3463.68
13:58:29|3463.68
13:58:29|3463.68
13:58:31|3462.8
13:58:32|3462.83
13:58:33|3462.83
13:58:34|3462.83
13:58:35|3463.
13:58:36|3463.
13:58:36|3463.
13:58:37|3463.
13:58:39|3462.6
13:58:40|3462.6
13:58:41|3462.6
13:58:41|3462.6
13:58:42|3463.23
13:58:43|3461.84
13:58:45|3461.8
13:58:46|3461.8
13:58:47|3461.8
13:58:47|3461.8
13:58:48|3461.8
13:58:50|3461.8
13:58:50|3461.8
13:58:52|3461.4
13:58:53|3461.4
13:58:54|3461.4
13:58:54|3461.4
13:58:56|3461.4
13:58:58|3462.43
13:58:59|3462.43
13:59:00|3462.43
13:59:01|3462.43
13:59:02|3462.43
13:59:03|3462.43
13:59:04|3462.43
13:59:06|3462.43
13:59:07|3462.43
13:59:08|3462.43
13:59:08|3462.43
13:59:12|3463.73
13:59:12|3464.02
13:59:13|3463.6
13:59:14|3463.6
13:59:15|3463.6
13:59:17|3463.6
13:59:18|3463.8
13:59:19|3463.4
13:59:20|3463.4
13:59:21|3464.
13:59:21|3463.4
13:59:23|3463.4
13:59:23|3463.
13:59:24|3462.8
13:59:25|3462.2
13:59:27|3461.6
13:59:28|3461.6
13:59:29|3461.6
13:59:30|3461.
13:59:31|3461.
13:59:32|3461.
13:59:33|3461.
13:59:34|3463.39
13:59:35|3463.39
13:59:36|3463.39
13:59:37|3463.39
13:59:38|3463.39
13:59:39|3463.39
13:59:40|3461.98
13:59:41|3461.8
13:59:42|3462.87
13:59:43|3462.87
13:59:44|3462.87
13:59:45|3462.87
13:59:46|3462.87
13:59:47|3462.87
13:59:48|3462.87
13:59:49|3462.87
13:59:50|3462.87
13:59:51|3461.6
13:59:52|3461.6
13:59:53|3462.8
13:59:54|3462.8
13:59:55|3462.8
13:59:56|3462.8
13:59:57|3462.8
13:59:58|3462.8
14:00:00|3461.81
14:00:02|3461.
14:00:03|3460.2
14:00:04|3460.
14:00:06|3459.61
14:00:06|3460.
14:00:08|3459.8
14:00:09|3459.21
14:00:09|3459.21
14:00:11|3459.21
14:00:11|3459.21
14:00:12|3459.4
14:00:13|3459.4
14:00:14|3459.4
14:00:15|3458.21
14:00:17|3458.2
14:00:18|3458.
14:00:19|3458.
14:00:20|3458.
14:00:21|3458.
14:00:23|3458.
14:00:23|3458.
14:00:24|3458.2
14:00:25|3458.2
14:00:26|3458.2
14:00:27|3458.2
14:00:28|3458.38
14:00:29|3458.38
14:00:32|3458.38
14:00:33|3460.48
14:00:35|3459.4
14:00:35|3459.4
14:00:36|3459.4
14:00:38|3459.4
14:00:38|3459.4
14:00:39|3460.41
14:00:41|3460.41
14:00:41|3460.41
14:00:42|3460.41
14:00:44|3462.53
14:00:44|3462.53
14:00:46|3462.53
14:00:46|3462.53
14:00:48|3462.53
14:00:49|3462.53
14:00:50|3462.53
14:00:52|3463.4
14:00:52|3463.4
14:00:53|3463.4
14:00:54|3463.4
14:00:55|3462.8
14:00:56|3463.8
14:00:57|3463.8
14:00:58|3463.8
14:01:00|3463.
14:01:00|3463.
14:01:01|3463.
14:01:02|3461.8
14:01:04|3461.8
14:01:05|3460.8
14:01:07|3461.2
14:01:08|3461.2
14:01:09|3465.34
14:01:10|3465.34
14:01:11|3465.34
14:01:11|3465.34
14:01:12|3465.34
14:01:14|3463.8
14:01:14|3464.11
14:01:16|3464.11
14:01:16|3466.59
14:01:18|3465.26
14:01:19|3465.38
14:01:21|3465.61
14:01:22|3465.61
14:01:22|3465.61
14:01:23|3466.42
14:01:24|3466.45
14:01:25|3466.2
14:01:26|3465.59
14:01:27|3465.59
14:01:29|3465.4
14:01:29|3465.4
14:01:30|3465.6
14:01:31|3465.6
14:01:32|3465.2
14:01:34|3466.8
14:01:34|3466.8
14:01:35|3466.8
14:01:37|3466.8
14:01:37|3466.8
14:01:39|3466.27
14:01:39|3466.27
14:01:41|3466.2
14:01:41|3466.2
14:01:43|3466.
14:01:43|3465.8
14:01:44|3467.21
14:01:45|3467.21
14:01:46|3466.
14:01:47|3466.
14:01:48|3466.
14:01:50|3466.
14:01:50|3466.
14:01:52|3466.
14:01:52|3466.
14:01:53|3466.8
14:01:54|3466.8
14:01:56|3467.13
14:01:57|3466.83
14:01:58|3466.83
14:01:59|3468.16
14:02:00|3467.19
14:02:02|3467.19
14:02:03|3467.19
14:02:04|3467.19
14:02:05|3467.4
14:02:06|3467.4
14:02:07|3468.15
14:02:08|3468.15
14:02:09|3467.6
14:02:10|3467.6
14:02:11|3467.6
14:02:12|3468.72
14:02:13|3470.26
14:02:15|3469.6
14:02:16|3470.
14:02:16|3470.
14:02:18|3468.54
14:02:18|3468.54
14:02:20|3468.8
14:02:21|3468.8
14:02:22|3468.8
14:02:23|3468.8
14:02:24|3468.8
14:02:25|3468.8
14:02:26|3468.8
14:02:27|3470.53
14:02:27|3470.53
14:02:29|3470.53
14:02:30|3470.53
14:02:31|3470.21
14:02:31|3470.21
14:02:32|3470.21
14:02:34|3469.24
14:02:34|3469.24
14:02:35|3469.24
14:02:36|3469.24
14:02:38|3470.94
14:02:39|3470.94
14:02:40|3470.94
14:02:42|3469.6
14:02:42|3469.
14:02:43|3469.
14:02:44|3469.
14:02:46|3469.
14:02:47|3469.88
14:02:48|3468.
14:02:49|3468.
14:02:50|3468.
14:02:51|3467.8
14:02:51|3467.4
14:02:53|3467.4
14:02:53|3467.96
14:02:55|3468.83
14:02:56|3468.83
14:02:57|3468.83
14:02:58|3468.83
14:02:59|3468.83
14:03:00|3469.2
14:03:00|3469.2
14:03:02|3469.8
14:03:04|3469.
14:03:05|3469.54
14:03:06|3469.54
14:03:07|3469.54
14:03:08|3469.61
14:03:09|3469.61
14:03:10|3471.29
14:03:11|3471.29
14:03:12|3470.23
14:03:13|3470.67
14:03:14|3470.14
14:03:15|3470.14
14:03:16|3471.71
14:03:18|3471.71
14:03:19|3471.71
14:03:20|3471.71
14:03:20|3471.71
14:03:21|3471.71
14:03:23|3471.71
14:03:24|3471.71
14:03:25|3471.8
14:03:26|3470.98
14:03:27|3470.98
14:03:28|3470.2
14:03:29|3470.
14:03:30|3470.
14:03:31|3470.
14:03:32|3470.
14:03:33|3470.
14:03:34|3470.
14:03:35|3470.
14:03:36|3470.
14:03:37|3470.
14:03:38|3470.
14:03:39|3471.2
14:03:40|3471.2
14:03:41|3471.2
14:03:42|3470.43
14:03:43|3470.43
14:03:44|3470.43
14:03:45|3470.43
14:03:46|3470.43
14:03:47|3472.17
14:03:48|3472.17
14:03:49|3472.17
14:03:50|3470.6
14:03:51|3470.6
14:03:52|3470.4
14:03:53|3470.4
14:03:54|3471.52
14:03:56|3471.52
14:03:56|3470.8
14:03:57|3470.8
14:03:59|3470.8
14:04:00|3470.8
14:04:00|3470.6
14:04:02|3470.6
14:04:03|3470.98
14:04:05|3470.98
14:04:06|3470.8
14:04:07|3470.8
14:04:09|3470.8
14:04:10|3470.8
14:04:11|3470.81
14:04:13|3472.11
14:04:13|3471.6
14:04:14|3471.6
14:04:15|3471.81
14:04:17|3471.36
14:04:17|3471.36
14:04:18|3471.36
14:04:20|3472.35
14:04:21|3471.93
14:04:21|3471.93
14:04:22|3471.93
14:04:23|3474.01
14:04:24|3474.01
14:04:25|3474.01
14:04:27|3473.
14:04:27|3473.
14:04:28|3473.
14:04:29|3473.
14:04:30|3472.63
14:04:32|3472.63
14:04:32|3472.63
14:04:33|3472.63
14:04:35|3472.63
14:04:35|3473.43
14:04:37|3473.43
14:04:37|3473.43
14:04:39|3473.43
14:04:40|3473.43
14:04:41|3473.43
14:04:42|3474.38
14:04:43|3474.38
14:04:44|3474.38
14:04:45|3474.38
14:04:46|3474.38
14:04:48|3474.38
14:04:49|3473.4
14:04:50|3473.4
14:04:50|3472.6
14:04:52|3472.6
14:04:53|3472.6
14:04:53|3472.6
14:04:54|3473.29
14:04:56|3472.93
14:04:57|3472.93
14:04:59|3472.89
14:04:59|3472.8
14:05:01|3472.8
14:05:01|3472.8
14:05:03|3473.93
14:05:05|3471.8
14:05:05|3471.8
14:05:07|3471.34
14:05:08|3471.34
14:05:09|3471.34
14:05:10|3471.34
14:05:11|3470.75
14:05:12|3470.75
14:05:12|3470.75
14:05:14|3470.75
14:05:15|3471.29
14:05:16|3471.29
14:05:17|3471.29
14:05:18|3470.83
14:05:19|3471.7
14:05:20|3471.7
14:05:21|3471.7
14:05:22|3471.
14:05:23|3472.2
14:05:25|3472.2
14:05:25|3472.2
14:05:28|3470.8
14:05:28|3470.4
14:05:29|3470.4
14:05:30|3470.4
14:05:32|3470.4
14:05:33|3470.42
14:05:34|3470.42
14:05:34|3470.42
14:05:36|3470.42
14:05:36|3470.42
14:05:38|3470.4
14:05:39|3471.
14:05:40|3471.
14:05:42|3470.2
14:05:43|3470.2
14:05:45|3470.2
14:05:46|3470.2
14:05:46|3470.2
14:05:48|3470.2
14:05:49|3470.2
14:05:49|3470.2
14:05:50|3470.33
14:05:51|3468.4
14:05:53|3468.4
14:05:54|3468.4
14:05:54|3468.4
14:05:55|3467.8
14:05:57|3467.8
14:05:58|3467.8
14:05:59|3467.8
14:06:00|3468.
14:06:01|3468.
14:06:02|3467.8
14:06:03|3467.6
14:06:04|3468.33
14:06:05|3468.33
14:06:06|3468.33
14:06:07|3467.26
14:06:08|3468.2
14:06:10|3467.
14:06:11|3467.33
14:06:11|3467.33
14:06:12|3466.8
14:06:14|3467.28
14:06:14|3467.28
14:06:15|3466.4
14:06:17|3466.4
14:06:17|3465.8
14:06:19|3465.4
14:06:20|3465.21
14:06:21|3465.21
14:06:22|3465.21
14:06:23|3466.31
14:06:24|3466.31
14:06:26|3466.31
14:06:27|3466.31
14:06:27|3466.31
14:06:28|3466.31
14:06:30|3465.71
14:06:31|3465.71
14:06:32|3465.71
14:06:32|3465.61
14:06:33|3465.61
14:06:34|3465.61
14:06:36|3465.61
14:06:37|3465.73
14:06:38|3465.73
14:06:39|3465.73
14:06:40|3468.13
14:06:41|3468.13
14:06:42|3468.13
14:06:43|3467.4
14:06:44|3467.4
14:06:45|3467.4
14:06:46|3467.4
14:06:47|3467.4
14:06:48|3467.4
14:06:49|3468.4
14:06:50|3468.4
14:06:51|3468.2
14:06:52|3467.2
14:06:53|3466.4
14:06:54|3467.36
14:06:55|3467.36
14:06:56|3467.36
14:06:57|3467.36
14:06:58|3467.4
14:06:59|3467.4
14:07:00|3467.2
14:07:01|3467.2
14:07:02|3466.4
14:07:03|3466.83
14:07:04|3465.8
14:07:05|3465.6
14:07:07|3465.6
14:07:07|3465.4
14:07:09|3464.58
14:07:10|3464.58
14:07:11|3463.8
14:07:11|3463.4
14:07:13|3463.76
14:07:15|3463.76
14:07:16|3463.76
14:07:16|3468.09
14:07:18|3465.69
14:07:19|3465.69
14:07:20|3465.4
14:07:21|3465.4
14:07:22|3465.4
14:07:23|3465.4
14:07:24|3465.4
14:07:25|3465.4
14:07:26|3465.93
14:07:27|3464.6
14:07:28|3464.6
14:07:29|3464.6
14:07:30|3464.6
14:07:31|3464.6
14:07:32|3464.42
14:07:33|3464.42
14:07:34|3464.42
14:07:35|3464.42
14:07:36|3464.08
14:07:37|3464.2
14:07:38|3464.2
14:07:40|3463.59
14:07:40|3463.59
14:07:42|3463.59
14:07:43|3465.4
14:07:43|3465.4
14:07:44|3465.4
14:07:45|3465.4
14:07:46|3467.07
14:07:47|3467.07
14:07:49|3466.
14:07:50|3466.
14:07:51|3466.
14:07:52|3466.
14:07:53|3466.
14:07:54|3466.
14:07:55|3466.
14:07:56|3466.74
14:07:57|3466.74
14:07:58|3466.74
14:07:59|3466.74
14:08:00|3466.74
14:08:01|3465.8
14:08:03|3465.4
14:08:04|3464.87
14:08:04|3464.87
14:08:06|3464.87
14:08:07|3464.87
14:08:09|3463.8
14:08:10|3463.9
14:08:10|3463.9
14:08:11|3463.4
14:08:13|3463.
14:08:14|3463.
14:08:15|3463.
14:08:17|3463.4
14:08:18|3463.4
14:08:18|3463.4
14:08:20|3463.4
14:08:21|3463.4
14:08:22|3463.4
14:08:24|3463.4
14:08:25|3463.4
14:08:26|3463.63
14:08:27|3463.63
14:08:27|3463.63
14:08:30|3463.2
14:08:30|3462.4
14:08:32|3462.2
14:08:33|3462.2
14:08:33|3462.8
14:08:35|3462.8
14:08:36|3462.
14:08:36|3461.47
14:08:39|3461.47
14:08:40|3461.
14:08:42|3461.
14:08:43|3461.17
14:08:43|3461.17
14:08:45|3461.02
14:08:45|3461.02
14:08:47|3461.2
14:08:48|3461.2
14:08:48|3461.2
14:08:51|3460.4
14:08:51|3460.2
14:08:52|3460.2
14:08:54|3460.2
14:08:54|3460.2
14:08:55|3460.6
14:08:56|3460.6
14:08:58|3460.6
14:08:59|3460.4
14:09:00|3460.4
14:09:01|3460.4
14:09:02|3460.01
14:09:02|3460.
14:09:03|3460.
14:09:04|3459.8
14:09:05|3459.52
14:09:07|3459.52
14:09:08|3459.8
14:09:09|3459.8
14:09:10|3459.64
14:09:11|3460.2
14:09:12|3459.4
14:09:13|3459.4
14:09:14|3459.87
14:09:15|3459.87
14:09:16|3459.87
14:09:18|3459.87
14:09:19|3462.2
14:09:19|3461.
14:09:21|3460.6
14:09:22|3460.6
14:09:23|3459.8
14:09:23|3460.85
14:09:25|3460.85
14:09:25|3460.85
14:09:27|3460.85
14:09:28|3459.8
14:09:29|3459.25
14:09:30|3458.6
14:09:31|3458.6
14:09:32|3458.6
14:09:33|3458.75
14:09:34|3458.75
14:09:36|3459.18
14:09:37|3459.18
14:09:37|3458.55
14:09:38|3458.55
14:09:40|3460.
14:09:40|3460.
14:09:43|3458.07
14:09:43|3458.2
14:09:44|3457.65
14:09:45|3458.74
14:09:47|3458.74
14:09:47|3457.63
14:09:49|3458.
14:09:50|3458.
14:09:50|3458.
14:09:51|3458.
14:09:54|3458.8
14:09:54|3458.8
14:09:55|3458.6
14:09:57|3458.6
14:09:57|3458.6
14:09:58|3458.6
14:09:59|3459.4
14:10:00|3459.4
14:10:02|3458.
14:10:02|3458.
14:10:04|3458.
14:10:05|3457.8
14:10:06|3457.8
14:10:06|3457.8
14:10:07|3457.42
14:10:09|3457.42
14:10:10|3457.42
14:10:11|3457.13
14:10:12|3457.13
14:10:13|3457.13
14:10:14|3456.51
14:10:15|3456.91
14:10:16|3456.91
14:10:17|3456.91
14:10:19|3456.8
14:10:20|3456.6
14:10:21|3455.8
14:10:22|3453.93
14:10:22|3454.02
14:10:24|3454.6
14:10:25|3454.4
14:10:26|3454.42
14:10:26|3454.42
14:10:28|3454.42
14:10:28|3455.8
14:10:30|3455.8
14:10:30|3457.44
14:10:32|3457.44
14:10:33|3457.44
14:10:34|3458.81
14:10:35|3458.6
14:10:37|3458.2
14:10:38|3458.2
14:10:38|3458.2
14:10:40|3458.2
14:10:41|3458.2
14:10:42|3458.2
14:10:43|3458.2
14:10:44|3458.2
14:10:45|3458.2
14:10:46|3458.2
14:10:47|3458.2
14:10:48|3458.2
14:10:49|3457.24
14:10:50|3457.65
14:10:51|3457.65
14:10:52|3457.65
14:10:53|3457.65
14:10:54|3457.65
14:10:55|3457.6
14:10:56|3457.2
14:10:57|3457.2
14:10:58|3457.2
14:10:59|3457.2
14:11:00|3457.2
14:11:01|3457.2
14:11:02|3457.2
14:11:03|3457.2
14:11:04|3457.2
14:11:05|3456.22
14:11:06|3455.15
14:11:07|3454.82
14:11:08|3454.82
14:11:09|3455.19
14:11:10|3455.2
14:11:11|3455.2
14:11:12|3455.2
14:11:13|3455.2
14:11:14|3455.2
14:11:15|3455.2
14:11:16|3459.
14:11:17|3459.
14:11:19|3458.
14:11:19|3458.
14:11:21|3458.
14:11:22|3458.
14:11:24|3459.4
14:11:24|3459.4
14:11:26|3459.4
14:11:26|3460.26
14:11:28|3460.26
14:11:28|3461.29
14:11:30|3460.34
14:11:30|3460.
14:11:31|3459.4
14:11:33|3459.4
14:11:34|3459.4
14:11:34|3458.04
14:11:36|3458.04
14:11:36|3458.04
14:11:38|3458.04
14:11:39|3457.
14:11:40|3457.
14:11:42|3457.
14:11:43|3457.
14:11:44|3456.8
14:11:46|3456.8
14:11:47|3456.8
14:11:48|3456.8
14:11:49|3455.8
14:11:50|3455.8
14:11:51|3455.77
14:11:51|3455.77
14:11:53|3457.16
14:11:53|3457.16
14:11:55|3457.16
14:11:56|3457.16
14:11:56|3457.16
14:11:58|3457.
14:11:59|3456.4
14:12:00|3456.4
14:12:01|3456.
14:12:02|3455.6
14:12:03|3455.6
14:12:04|3455.22
14:12:05|3455.22
14:12:06|3455.22
14:12:07|3456.67
14:12:08|3456.67
14:12:09|3456.2
14:12:11|3454.8
14:12:12|3454.8
14:12:12|3454.78
14:12:13|3455.37
14:12:14|3455.37
14:12:16|3455.37
14:12:16|3455.37
14:12:17|3455.37
14:12:18|3455.37
14:12:19|3455.37
14:12:20|3456.07
14:12:21|3456.07
14:12:22|3456.07
14:12:23|3456.26
14:12:24|3456.26
14:12:26|3456.26
14:12:27|3456.26
14:12:28|3456.4
14:12:28|3455.6
14:12:29|3456.
14:12:30|3456.
14:12:31|3456.
14:12:33|3456.
14:12:34|3456.45
14:12:35|3456.45
14:12:36|3456.45
14:12:37|3455.2
14:12:38|3455.2
14:12:39|3455.2
14:12:40|3455.2
14:12:41|3455.2
14:12:42|3455.2
14:12:43|3455.2
14:12:44|3455.2
14:12:46|3455.4
14:12:47|3455.4
14:12:48|3455.4
14:12:49|3455.4
14:12:50|3455.4
14:12:51|3455.4
14:12:52|3455.4
14:12:53|3457.68
14:12:54|3457.68
14:12:55|3456.87
14:12:56|3456.8
14:12:58|3456.8
14:12:59|3456.87
14:13:01|3457.4
14:13:02|3457.2
14:13:03|3457.2
14:13:04|3457.2
14:13:04|3457.2
14:13:06|3457.2
14:13:07|3457.2
14:13:07|3459.03
14:13:08|3459.03
14:13:10|3459.03
14:13:11|3459.03
14:13:12|3459.03
14:13:12|3459.03
14:13:14|3459.03
14:13:15|3459.8
14:13:16|3460.2
14:13:17|3460.2
14:13:18|3460.2
14:13:19|3460.2
14:13:21|3460.2
14:13:21|3460.2
14:13:22|3460.82
14:13:24|3459.8
14:13:25|3459.8
14:13:26|3459.8
14:13:27|3459.8
14:13:28|3459.8
14:13:29|3459.8
14:13:30|3459.8
14:13:31|3459.8
14:13:32|3459.8
14:13:33|3459.8
14:13:34|3461.4
14:13:35|3461.49
14:13:36|3461.49
14:13:37|3461.49
14:13:38|3461.49
14:13:39|3461.94
14:13:40|3461.94
14:13:42|3461.94
14:13:43|3461.94
14:13:43|3461.94
14:13:45|3461.94
14:13:45|3461.94
14:13:47|3461.94
14:13:47|3461.94
14:13:49|3461.94
14:13:50|3461.94
14:13:51|3461.94
14:13:52|3461.94
14:13:53|3461.94
14:13:54|3461.94
14:13:55|3461.94
14:13:56|3461.94
14:13:57|3461.94
14:13:58|3461.94
14:13:59|3461.94
14:14:01|3461.94
14:14:01|3461.94
14:14:02|3463.51
14:14:04|3463.51
14:14:05|3463.51
14:14:05|3463.51
14:14:07|3463.51
14:14:08|3463.51
14:14:09|3463.51
14:14:09|3463.51
14:14:11|3462.4
14:14:12|3461.86
14:14:13|3461.86
14:14:15|3461.47
14:14:16|3461.64
14:14:17|3461.64
14:14:17|3461.6
14:14:18|3461.6
14:14:19|3461.6
14:14:21|3461.6
14:14:21|3461.6
14:14:22|3462.21
14:14:24|3462.01
14:14:25|3462.01
14:14:25|3462.01
14:14:27|3462.01
14:14:27|3463.35
14:14:29|3463.35
14:14:30|3463.35
14:14:30|3463.35
14:14:32|3464.
14:14:33|3464.
14:14:35|3464.
14:14:35|3464.
14:14:36|3464.
14:14:37|3464.
14:14:39|3464.
14:14:39|3464.
14:14:40|3464.
14:14:41|3464.
14:14:42|3464.
14:14:43|3464.
14:14:44|3464.
14:14:45|3464.
14:14:46|3464.
14:14:47|3464.
14:14:48|3463.2
14:14:49|3463.2
14:14:50|3463.2
14:14:52|3463.2
14:14:53|3463.
14:14:55|3462.63
14:14:56|3462.63
14:14:56|3462.63
14:14:58|3462.63
14:14:59|3462.63
14:15:00|3462.63
14:15:00|3462.63
14:15:01|3461.6
14:15:02|3461.89
14:15:04|3461.89
14:15:04|3461.89
14:15:05|3461.8
14:15:07|3461.8
14:15:08|3461.8
14:15:09|3461.8
14:15:10|3461.8
14:15:11|3461.8
14:15:12|3461.68
14:15:13|3461.6
14:15:14|3461.6
14:15:15|3461.6
14:15:16|3461.6
14:15:17|3461.6
14:15:18|3461.6
14:15:20|3461.6
14:15:21|3461.6
14:15:22|3461.6
14:15:22|3461.6
14:15:24|3461.6
14:15:25|3461.6
14:15:26|3461.6
14:15:27|3461.6
14:15:28|3461.6
14:15:29|3461.6
14:15:30|3463.4
14:15:31|3462.2
14:15:33|3462.2
14:15:34|3462.2
14:15:35|3462.2
14:15:36|3462.2
14:15:37|3462.2
14:15:38|3462.2
14:15:39|3462.2
14:15:40|3462.2
14:15:41|3462.2
14:15:42|3462.2
14:15:43|3461.51
14:15:43|3461.37
14:15:45|3461.37
14:15:46|3461.37
14:15:48|3461.37
14:15:48|3461.37
14:15:50|3461.37
14:15:52|3461.37
14:15:53|3461.37
14:15:54|3461.37
14:15:55|3461.44
14:15:56|3461.44
14:15:57|3461.44
14:15:59|3461.44
14:16:00|3461.44
14:16:01|3461.44
14:16:02|3458.8
14:16:03|3458.8
14:16:05|3458.8
14:16:06|3458.63
14:16:07|3458.63
14:16:08|3458.63
14:16:09|3457.8
14:16:10|3457.8
14:16:12|3457.8
14:16:13|3457.8
14:16:13|3457.8
14:16:14|3459.2
14:16:16|3459.2
14:16:17|3459.2
14:16:18|3459.2
14:16:19|3459.2
14:16:20|3459.2
14:16:21|3459.2
14:16:23|3459.2
14:16:24|3459.2
14:16:25|3459.2
14:16:25|3459.2
14:16:27|3459.2
14:16:28|3459.2
14:16:28|3461.99
14:16:29|3461.99
14:16:30|3462.04
14:16:31|3462.04
14:16:33|3462.04
14:16:34|3462.04
14:16:34|3462.04
14:16:36|3463.
14:16:37|3463.
14:16:38|3463.
14:16:39|3463.
14:16:40|3463.
14:16:41|3462.4
14:16:42|3462.4
14:16:43|3462.4
14:16:44|3462.4
14:16:46|3462.4
14:16:47|3462.4
14:16:48|3462.4
14:16:49|3464.
14:16:50|3463.25
14:16:51|3463.25
14:16:52|3463.25
14:16:53|3463.25
14:16:54|3463.25
14:16:55|3461.82
14:16:56|3463.
14:16:57|3463.
14:16:58|3463.
14:17:00|3463.
14:17:01|3463.
14:17:01|3463.
14:17:02|3463.
14:17:04|3463.
14:17:05|3463.22
14:17:06|3463.22
14:17:07|3463.22
14:17:08|3463.22
14:17:09|3463.22
14:17:10|3462.23
14:17:11|3462.23
14:17:12|3462.23
14:17:13|3462.23
14:17:14|3462.23
14:17:15|3462.23
14:17:16|3462.23
14:17:17|3462.23
14:17:18|3462.23
14:17:19|3462.23
14:17:20|3462.23
14:17:22|3462.23
14:17:22|3462.23
14:17:23|3461.82
14:17:24|3461.82
14:17:25|3461.82
14:17:26|3461.82
14:17:28|3462.01
14:17:28|3462.01
14:17:29|3462.01
14:17:30|3462.01
14:17:31|3462.01
14:17:33|3462.01
14:17:33|3462.01
14:17:34|3462.67
14:17:35|3462.67
14:17:36|3462.67
14:17:38|3462.67
14:17:39|3462.67
14:17:40|3463.
14:17:41|3463.
14:17:41|3463.
14:17:42|3463.
14:17:43|3463.
14:17:44|3463.
14:17:46|3463.
14:17:48|3463.
14:17:48|3465.06
14:17:50|3465.06
14:17:51|3464.43
14:17:52|3464.4
14:17:54|3464.4
14:17:55|3464.4
14:17:56|3464.4
14:17:57|3464.4
14:17:58|3463.4
14:17:59|3463.4
14:18:00|3463.4
14:18:01|3462.3
14:18:02|3462.3
14:18:03|3462.3
14:18:05|3462.3
14:18:05|3462.3
14:18:06|3462.3
14:18:08|3462.3
14:18:08|3464.04
14:18:09|3464.04
14:18:11|3464.04
14:18:11|3464.04
14:18:12|3464.04
14:18:14|3464.04
14:18:14|3464.04
14:18:15|3464.04
14:18:16|3464.04
14:18:17|3464.04
14:18:18|3464.04
14:18:19|3464.04
14:18:21|3464.04
14:18:21|3464.04
14:18:23|3464.04
14:18:23|3464.04
14:18:24|3464.04
14:18:25|3464.04
14:18:27|3464.04
14:18:28|3464.04
14:18:29|3464.04
14:18:30|3465.
14:18:31|3465.4
14:18:32|3465.86
14:18:32|3466.88
14:18:34|3466.88
14:18:35|3466.88
14:18:36|3466.88
14:18:37|3466.88
14:18:38|3467.64
14:18:39|3467.64
14:18:40|3467.64
14:18:41|3467.64
14:18:42|3467.64
14:18:42|3467.64
14:18:44|3467.64
14:18:45|3467.64
14:18:46|3467.64
14:18:46|3467.64
14:18:49|3466.5
14:18:50|3466.5
14:18:52|3466.5
14:18:53|3466.5
14:18:53|3466.5
14:18:54|3466.5
14:18:55|3466.5
14:18:57|3466.5
14:18:58|3466.5
14:18:59|3465.81
14:18:59|3465.81
14:19:01|3465.42
14:19:02|3465.42
14:19:03|3465.21
14:19:03|3465.21
14:19:04|3465.21
14:19:06|3465.21
14:19:06|3465.21
14:19:08|3465.21
14:19:09|3465.21
14:19:09|3465.21
14:19:11|3465.21
14:19:12|3465.21
14:19:13|3465.21
14:19:14|3465.21
14:19:14|3466.94
14:19:15|3466.94
14:19:17|3466.94
14:19:18|3466.94
14:19:19|3466.94
14:19:20|3466.94
14:19:21|3466.94
14:19:22|3466.94
14:19:23|3465.6
14:19:24|3465.6
14:19:25|3465.6
14:19:26|3465.6
14:19:28|3465.6
14:19:29|3465.6
14:19:30|3465.6
14:19:30|3465.6
14:19:32|3465.6
14:19:33|3465.6
14:19:34|3465.6
14:19:35|3465.6
14:19:36|3465.6
14:19:37|3465.6
14:19:38|3467.25
14:19:39|3467.25
14:19:40|3467.8
14:19:41|3468.33
14:19:42|3468.33
14:19:44|3468.33
14:19:45|3468.33
14:19:46|3468.33
14:19:47|3468.
14:19:49|3468.
14:19:50|3468.
14:19:51|3468.
14:19:52|3468.
14:19:53|3468.
14:19:54|3468.
14:19:56|3468.
14:19:57|3467.8
14:19:58|3467.8
14:19:59|3467.8
14:20:00|3467.8
14:20:01|3467.8
14:20:02|3467.8
14:20:03|3468.06
14:20:04|3468.4
14:20:05|3468.4
14:20:06|3468.4
14:20:07|3468.4
14:20:08|3468.4
14:20:09|3469.4
14:20:10|3469.2
14:20:11|3469.2
14:20:12|3469.2
14:20:13|3469.09
14:20:14|3469.09
14:20:15|3469.09
14:20:16|3469.09
14:20:17|3469.67
14:20:18|3469.67
14:20:19|3469.67
14:20:20|3469.67
14:20:21|3470.
14:20:22|3470.64
14:20:23|3470.63
14:20:24|3471.18
14:20:25|3471.18
14:20:26|3471.84
14:20:27|3471.6
14:20:28|3471.6
14:20:29|3471.6
14:20:30|3470.8
14:20:31|3470.8
14:20:32|3470.8
14:20:33|3470.8
14:20:34|3470.8
14:20:35|3470.8
14:20:36|3470.8
14:20:38|3470.8
14:20:38|3470.8
14:20:39|3470.8
14:20:41|3469.61
14:20:41|3469.61
14:20:42|3469.61
14:20:43|3469.61
14:20:44|3471.6
14:20:45|3471.8
14:20:47|3471.2
14:20:47|3471.
14:20:49|3471.
14:20:50|3470.6
14:20:52|3470.6
14:20:53|3470.6
14:20:54|3471.2
14:20:54|3471.2
14:20:55|3471.2
14:20:57|3471.2
14:20:58|3471.2
14:20:59|3471.2
14:21:00|3471.2
14:21:01|3471.2
14:21:02|3470.43
14:21:03|3470.4
14:21:04|3470.4
14:21:05|3470.4
14:21:07|3470.4
14:21:07|3470.
14:21:09|3470.
14:21:10|3470.
14:21:12|3470.
14:21:12|3470.
14:21:13|3469.75
14:21:14|3469.75
14:21:16|3469.75
14:21:16|3469.75
14:21:17|3469.75
14:21:18|3469.19
14:21:19|3469.19
14:21:20|3469.19
14:21:21|3469.19
14:21:22|3469.23
14:21:24|3469.23
14:21:24|3469.23
14:21:25|3469.23
14:21:26|3469.23
14:21:27|3469.23
14:21:29|3469.23
14:21:30|3469.23
14:21:30|3470.01
14:21:31|3470.01
14:21:33|3470.01
14:21:34|3469.93
14:21:34|3469.93
14:21:37|3469.93
14:21:38|3469.93
14:21:39|3469.93
14:21:40|3469.93
14:21:41|3469.93
14:21:43|3469.93
14:21:43|3469.93
14:21:44|3469.93
14:21:46|3469.93
14:21:47|3469.93
14:21:47|3469.6
14:21:49|3469.64
14:21:49|3469.64
14:21:51|3469.86
14:21:52|3469.86
14:21:54|3469.86
14:21:54|3469.86
14:21:55|3469.86
14:21:57|3469.86
14:21:58|3469.86
14:21:58|3469.87
14:21:59|3469.87
14:22:01|3469.87
14:22:02|3469.87
14:22:03|3469.87
14:22:05|3469.87
14:22:06|3469.87
14:22:07|3469.87
14:22:08|3469.87
14:22:09|3469.87
14:22:11|3469.87
14:22:12|3469.87
14:22:13|3469.87
14:22:14|3469.87
14:22:14|3469.87
14:22:16|3470.34
14:22:17|3470.34
14:22:18|3470.34
14:22:19|3470.34
14:22:20|3470.34
14:22:21|3470.34
14:22:22|3470.75
14:22:24|3470.75
14:22:24|3470.75
14:22:25|3470.75
14:22:27|3470.75
14:22:27|3470.75
14:22:28|3470.75
14:22:30|3470.75
14:22:30|3470.75
14:22:31|3470.75
14:22:32|3470.75
14:22:34|3470.75
14:22:36|3470.75
14:22:36|3470.75
14:22:37|3470.75
14:22:38|3470.75
14:22:40|3470.75
14:22:41|3470.75
14:22:42|3470.75
14:22:43|3470.75
14:22:44|3469.8
14:22:44|3469.8
14:22:46|3469.8
14:22:46|3469.8
14:22:48|3469.6
14:22:49|3469.01
14:22:50|3469.47
14:22:51|3468.8
14:22:52|3468.8
14:22:53|3468.8
14:22:54|3468.8
14:22:55|3468.8
14:22:56|3469.02
14:22:57|3469.02
14:22:58|3469.02
14:22:59|3469.02
14:23:00|3469.02
14:23:01|3469.02
14:23:02|3469.02
14:23:03|3469.02
14:23:04|3469.02
14:23:05|3469.02
14:23:06|3469.02
14:23:07|3469.02
14:23:08|3469.02
14:23:09|3469.02
14:23:10|3469.02
14:23:11|3469.02
14:23:12|3469.02
14:23:13|3469.02
14:23:14|3469.02
14:23:16|3469.02
14:23:17|3469.02
14:23:18|3469.02
14:23:19|3469.02
14:23:20|3469.2
14:23:21|3469.2
14:23:23|3469.2
14:23:23|3469.2
14:23:24|3469.2
14:23:25|3469.2
14:23:27|3469.01
14:23:27|3469.01
14:23:28|3469.01
14:23:29|3469.01
14:23:30|3469.01
14:23:32|3469.01
14:23:33|3469.01
14:23:34|3469.01
14:23:34|3469.01
14:23:36|3469.01
14:23:36|3469.01
14:23:38|3469.01
14:23:39|3469.01
14:23:40|3469.01
14:23:41|3469.01
14:23:43|3469.01
14:23:44|3469.01
14:23:45|3469.01
14:23:46|3469.01
14:23:47|3469.01
14:23:48|3469.01
14:23:49|3469.01
14:23:50|3469.01
14:23:51|3469.01
14:23:52|3469.01
14:23:53|3469.01
14:23:54|3469.01
14:23:55|3469.01
14:23:56|3469.01
14:23:57|3469.01
14:23:59|3469.01
14:23:59|3468.4
14:24:00|3468.4
14:24:02|3468.4
14:24:03|3468.4
14:24:03|3468.4
14:24:04|3468.39
14:24:05|3468.39
14:24:06|3468.79
14:24:07|3468.79
14:24:08|3468.79
14:24:09|3468.79
14:24:11|3469.2
14:24:12|3469.2
14:24:12|3469.2
14:24:14|3469.2
14:24:15|3469.2
14:24:16|3469.2
14:24:17|3468.78
14:24:19|3468.78
14:24:19|3468.78
14:24:20|3468.78
14:24:21|3468.78
14:24:23|3468.78
14:24:23|3468.78
14:24:25|3468.78
14:24:26|3468.78
14:24:26|3468.78
14:24:27|3468.78
14:24:29|3468.78
14:24:30|3468.78
14:24:31|3468.4
14:24:31|3468.4
14:24:32|3468.4
14:24:34|3468.4
14:24:34|3469.2
14:24:35|3469.2
14:24:37|3469.2
14:24:38|3469.2
14:24:39|3469.2
14:24:40|3469.2
14:24:41|3469.2
14:24:43|3469.2
14:24:44|3469.2
14:24:44|3469.2
14:24:45|3469.2
14:24:47|3469.2
14:24:48|3469.2
14:24:49|3469.2
14:24:50|3469.2
14:24:51|3469.2
14:24:52|3469.2
14:24:53|3469.2
14:24:55|3469.2
14:24:55|3469.2
14:24:56|3469.2
14:24:57|3469.2
14:24:59|3469.2
14:24:59|3469.2
14:25:01|3469.2
14:25:01|3468.35
14:25:03|3468.35
14:25:03|3468.35
14:25:05|3468.35
14:25:05|3468.21
14:25:07|3468.21
14:25:07|3468.21
14:25:08|3468.21
14:25:09|3468.21
14:25:10|3468.21
14:25:12|3467.61
14:25:13|3467.61
14:25:13|3467.61
14:25:15|3467.61
14:25:16|3467.61
14:25:17|3467.61
14:25:19|3467.61
14:25:19|3467.61
14:25:20|3467.61
14:25:22|3467.61
14:25:23|3467.61
14:25:24|3467.07
14:25:25|3467.07
14:25:26|3467.07
14:25:27|3467.07
14:25:28|3466.24
14:25:29|3466.24
14:25:30|3466.24
14:25:31|3466.24
14:25:32|3465.16
14:25:33|3465.16
14:25:34|3465.16
14:25:35|3465.4
14:25:36|3465.4
14:25:37|3465.4
14:25:39|3465.66
14:25:41|3465.66
14:25:41|3465.66
14:25:43|3465.66
14:25:43|3465.66
14:25:45|3465.66
14:25:46|3465.66
14:25:48|3465.66
14:25:49|3465.66
14:25:51|3465.66
14:25:52|3465.66
14:25:53|3465.66
14:25:54|3465.66
14:25:54|3465.66
14:25:55|3465.66
14:25:57|3465.8
14:25:57|3465.8
14:25:59|3465.8
14:26:00|3465.8
14:26:00|3465.8
14:26:02|3465.8
14:26:03|3465.8
14:26:04|3465.8
14:26:05|3465.8
14:26:06|3465.8
14:26:07|3465.8
14:26:08|3464.91
14:26:09|3464.91
14:26:10|3464.91
14:26:11|3464.91
14:26:12|3464.91
14:26:14|3464.91
14:26:14|3464.91
14:26:16|3464.91
14:26:16|3464.91
14:26:17|3464.91
14:26:18|3464.91
14:26:20|3464.91
14:26:20|3464.91
14:26:22|3464.91
14:26:22|3465.28
14:26:23|3465.28
14:26:24|3465.28
14:26:25|3465.28
14:26:27|3465.28
14:26:27|3465.28
14:26:29|3465.28
14:26:29|3465.28
14:26:31|3465.28
14:26:32|3465.28
14:26:32|3465.28
14:26:33|3465.28
14:26:34|3465.28
14:26:35|3465.28
14:26:36|3465.28
14:26:38|3464.91
14:26:39|3464.91
14:26:41|3464.91
14:26:42|3464.91
14:26:42|3464.91
14:26:44|3464.91
14:26:44|3464.
14:26:45|3464.
14:26:47|3464.
14:26:48|3464.
14:26:49|3464.
14:26:50|3464.
14:26:52|3464.
14:26:53|3464.
14:26:53|3464.
14:26:54|3464.
14:26:55|3464.
14:26:56|3465.38
14:26:57|3465.38
14:26:59|3465.38
14:26:59|3465.38
14:27:01|3465.38
14:27:02|3465.38
14:27:03|3465.38
14:27:04|3465.38
14:27:05|3465.38
14:27:06|3465.38
14:27:07|3465.38
14:27:08|3465.38
14:27:08|3465.38
14:27:10|3465.38
14:27:10|3465.38
14:27:12|3465.38
14:27:13|3465.38
14:27:13|3465.38
14:27:15|3465.38
14:27:16|3465.38
14:27:17|3465.38
14:27:18|3465.38
14:27:19|3465.38
14:27:20|3465.38
14:27:21|3465.38
14:27:22|3465.38
14:27:23|3465.38
14:27:24|3465.38
14:27:25|3465.38
14:27:27|3465.38
14:27:28|3465.38
14:27:29|3465.38
14:27:29|3465.38
14:27:30|3465.38
14:27:32|3464.92
14:27:33|3464.92
14:27:34|3464.92
14:27:34|3464.92
14:27:36|3464.92
14:27:37|3464.92
14:27:38|3464.92
14:27:39|3464.91
14:27:40|3464.91
14:27:41|3464.91
14:27:42|3464.91
14:27:43|3464.91
14:27:44|3464.91
14:27:45|3464.91
14:27:46|3464.91
14:27:47|3464.91
14:27:49|3464.91
14:27:49|3464.91
14:27:51|3464.91
14:27:51|3464.91
14:27:53|3464.91
14:27:53|3464.91
14:27:55|3464.91
14:27:56|3464.91
14:27:57|3464.91
14:27:57|3464.91
14:27:59|3464.91
14:27:59|3464.91
14:28:01|3464.91
14:28:02|3464.16
14:28:03|3464.16
14:28:04|3464.16
14:28:05|3464.16
14:28:06|3464.16
14:28:07|3464.16
14:28:08|3464.16
14:28:09|3464.16
14:28:10|3464.68
14:28:11|3464.68
14:28:13|3464.68
14:28:14|3464.68
14:28:14|3464.68
14:28:16|3464.68
14:28:17|3464.68
14:28:18|3465.28
14:28:19|3465.28
14:28:21|3465.28
14:28:22|3465.28
14:28:22|3465.28
14:28:24|3465.28
14:28:25|3465.28
14:28:25|3465.28
14:28:26|3465.28
14:28:27|3465.28
14:28:28|3465.28
14:28:29|3465.28
14:28:31|3465.28
14:28:31|3465.28
14:28:33|3465.28
14:28:33|3465.28
14:28:35|3465.28
14:28:36|3465.28
14:28:37|3465.28
14:28:38|3465.28
14:28:39|3465.28
14:28:40|3465.28
14:28:42|3465.28
14:28:43|3465.28
14:28:44|3465.28
14:28:45|3465.28
14:28:46|3465.28
14:28:48|3465.28
14:28:49|3465.28
14:28:50|3465.28
14:28:50|3465.28
14:28:52|3465.28
14:28:52|3465.28
14:28:53|3465.28
14:28:55|3465.28
14:28:56|3465.28
14:28:57|3465.28
14:28:57|3465.28
14:28:59|3465.28
14:29:00|3465.28
14:29:01|3465.28
14:29:02|3465.28
14:29:03|3465.28
14:29:05|3465.28
14:29:06|3465.28
14:29:06|3465.28
14:29:07|3465.28
14:29:08|3465.28
14:29:09|3465.28
14:29:10|3464.69
14:29:11|3464.69
14:29:12|3464.69
14:29:13|3464.69
14:29:15|3464.69
14:29:16|3463.89
14:29:16|3463.89
14:29:17|3463.89
14:29:18|3463.89
14:29:19|3463.89
14:29:21|3463.89
14:29:21|3463.89
14:29:23|3463.89
14:29:24|3463.89
14:29:25|3464.1
14:29:25|3464.18
14:29:26|3464.18
14:29:28|3464.03
14:29:29|3464.03
14:29:30|3464.03
14:29:31|3464.03
14:29:33|3464.03
14:29:33|3464.03
14:29:35|3464.03
14:29:35|3464.03
14:29:36|3464.03
14:29:37|3464.03
14:29:38|3464.03
14:29:40|3464.03
14:29:40|3464.03
14:29:41|3464.03
14:29:43|3464.03
14:29:44|3464.03
14:29:45|3464.03
14:29:46|3464.03
14:29:47|3464.03
14:29:48|3464.03
14:29:49|3464.03
14:29:51|3464.03
14:29:51|3464.03
14:29:53|3464.03
14:29:53|3464.03
14:29:55|3464.03
14:29:56|3464.03
14:29:57|3464.03
14:29:57|3464.03
14:29:59|3464.03
14:29:59|3464.03
14:30:00|3463.67
14:30:02|3463.67
14:30:03|3463.67
14:30:03|3463.67
14:30:04|3463.67
14:30:06|3463.67
14:30:07|3463.41
14:30:08|3463.41
14:30:08|3463.41
14:30:09|3463.41
14:30:11|3463.41
14:30:12|3463.41
14:30:13|3463.41
14:30:14|3463.41
14:30:15|3463.41
14:30:16|3463.41
14:30:17|3463.41
14:30:18|3463.41
14:30:19|3463.41
14:30:20|3463.41
14:30:21|3463.41
14:30:22|3463.41
14:30:23|3463.41
14:30:24|3463.41
14:30:25|3464.27
14:30:26|3464.27
14:30:27|3464.27
14:30:28|3464.27
14:30:30|3464.27
14:30:30|3464.27
14:30:32|3466.6
14:30:33|3466.69
14:30:34|3466.69
14:30:34|3467.19
14:30:35|3467.19
14:30:37|3467.19
14:30:37|3467.19
14:30:39|3467.19
14:30:40|3467.19
14:30:41|3467.19
14:30:42|3467.63
14:30:43|3468.
14:30:43|3468.
14:30:45|3468.
14:30:46|3468.
14:30:47|3468.
14:30:48|3468.
14:30:49|3468.4
14:30:49|3469.05
14:30:51|3469.05
14:30:51|3469.05
14:30:52|3468.9
14:30:53|3468.71
14:30:55|3468.71
14:30:56|3468.71
14:30:56|3468.71
14:30:58|3468.71
14:30:59|3468.71
14:31:00|3468.71
14:31:01|3468.71
14:31:02|3468.71
14:31:03|3468.71
14:31:04|3468.71
14:31:05|3468.71
14:31:06|3468.71
14:31:07|3468.71
14:31:08|3468.71
14:31:09|3468.71
14:31:09|3468.71
14:31:11|3468.71
14:31:11|3468.71
14:31:13|3468.71
14:31:14|3468.71
14:31:15|3468.71
14:31:16|3468.71
14:31:17|3468.71
14:31:18|3468.71
14:31:19|3468.71
14:31:20|3468.71
14:31:21|3468.71
14:31:22|3468.71
14:31:23|3468.71
14:31:24|3468.71
14:31:25|3468.71
14:31:26|3468.71
14:31:27|3468.71
14:31:28|3468.71
14:31:30|3468.71
14:31:30|3468.71
14:31:31|3468.71
14:31:32|3468.71
14:31:33|3468.71
14:31:34|3468.71
14:31:35|3468.71
14:31:36|3468.18
14:31:37|3468.18
14:31:39|3468.18
14:31:39|3468.18
14:31:41|3467.94
14:31:41|3467.94
14:31:42|3467.94
14:31:44|3467.94
14:31:44|3467.94
14:31:46|3467.94
14:31:47|3467.94
14:31:48|3467.94
14:31:49|3467.94
14:31:51|3468.5
14:31:52|3468.5
14:31:52|3468.5
14:31:53|3468.5
14:31:55|3468.5
14:31:56|3468.5
14:31:57|3468.5
14:31:57|3468.58
14:31:58|3468.58
14:31:59|3468.58
14:32:01|3468.58
14:32:01|3468.58
14:32:02|3468.58
14:32:04|3468.58
14:32:04|3468.58
14:32:06|3468.58
14:32:07|3468.58
14:32:08|3468.58
14:32:08|3468.58
14:32:10|3468.58
14:32:10|3468.58
14:32:11|3468.58
14:32:13|3468.58
14:32:14|3468.58
14:32:15|3468.58
14:32:16|3468.58
14:32:17|3468.58
14:32:18|3468.58
14:32:19|3468.58
14:32:20|3470.02
14:32:21|3470.79
14:32:23|3470.79
14:32:23|3470.79
14:32:25|3470.79
14:32:26|3470.79
14:32:27|3470.79
14:32:27|3470.79
14:32:29|3470.79
14:32:30|3470.79
14:32:31|3470.79
14:32:31|3470.79
14:32:32|3470.79
14:32:34|3470.79
14:32:34|3470.79
14:32:36|3470.53
14:32:37|3470.53
14:32:38|3470.53
14:32:39|3470.53
14:32:40|3470.53
14:32:41|3470.53
14:32:43|3470.53
14:32:43|3470.53
14:32:45|3470.53
14:32:45|3470.53
14:32:47|3470.53
14:32:48|3470.53
14:32:50|3470.53
14:32:50|3470.53
14:32:52|3470.53
14:32:52|3470.53
14:32:54|3470.53
14:32:54|3470.53
14:32:56|3470.53
14:32:56|3470.53
14:32:58|3470.53
14:32:58|3470.53
14:33:00|3470.53
14:33:00|3470.53
14:33:02|3470.53
14:33:03|3470.53
14:33:04|3470.53
14:33:04|3470.53
14:33:06|3470.53
14:33:07|3470.53
14:33:08|3470.53
14:33:09|3470.53
14:33:10|3470.53
14:33:12|3470.53
14:33:12|3470.53
14:33:13|3470.53
14:33:15|3470.53
14:33:16|3470.75
14:33:16|3470.75
14:33:17|3470.75
14:33:18|3470.75
14:33:19|3470.75
14:33:20|3470.75
14:33:22|3470.75
14:33:23|3470.75
14:33:24|3471.8
14:33:26|3471.1
14:33:27|3470.4
14:33:28|3471.
14:33:30|3471.
14:33:31|3471.
14:33:32|3471.
14:33:33|3471.
14:33:34|3471.
14:33:35|3471.
14:33:37|3471.
14:33:37|3471.
14:33:38|3469.2
14:33:39|3469.2
14:33:41|3468.83
14:33:41|3468.84
14:33:42|3469.02
14:33:43|3469.02
14:33:45|3470.2
14:33:46|3470.4
14:33:47|3470.4
14:33:48|3470.4
14:33:49|3470.4
14:33:50|3470.4
14:33:52|3470.4
14:33:52|3470.4
14:33:54|3470.4
14:33:55|3470.4
14:33:55|3470.4
14:33:56|3470.4
14:33:58|3470.4
14:33:59|3470.59
14:34:00|3470.59
14:34:01|3470.59
14:34:01|3470.59
14:34:03|3470.59
14:34:03|3470.59
14:34:05|3470.59
14:34:06|3470.59
14:34:07|3470.59
14:34:08|3470.59
14:34:09|3470.59
14:34:10|3470.59
14:34:11|3470.
14:34:12|3470.
14:34:13|3470.
14:34:14|3469.
14:34:15|3469.
14:34:16|3469.
14:34:17|3469.
14:34:18|3469.
14:34:19|3467.6
14:34:20|3467.6
14:34:21|3467.6
14:34:22|3467.6
14:34:23|3467.6
14:34:24|3467.6
14:34:25|3467.6
14:34:26|3467.6
14:34:27|3467.6
14:34:28|3467.6
14:34:29|3467.6
14:34:30|3467.6
14:34:31|3467.6
14:34:33|3467.6
14:34:34|3467.
14:34:35|3467.
14:34:35|3467.
14:34:37|3467.4
14:34:38|3467.4
14:34:38|3467.4
14:34:40|3467.4
14:34:41|3467.4
14:34:42|3467.4
14:34:43|3466.4
14:34:44|3466.4
14:34:45|3466.4
14:34:46|3466.4
14:34:47|3466.4
14:34:48|3466.4
14:34:49|3466.4
14:34:51|3466.4
14:34:52|3466.41
14:34:53|3466.41
14:34:54|3466.41
14:34:55|3466.41
14:34:56|3466.41
14:34:58|3466.41
14:34:59|3466.41
14:34:59|3466.41
14:35:01|3466.41
14:35:02|3466.41
14:35:03|3466.41
14:35:03|3466.1
14:35:05|3466.27
14:35:06|3466.27
14:35:07|3466.27
14:35:08|3466.27
14:35:09|3466.27
14:35:10|3465.
14:35:11|3464.28
14:35:11|3464.2
14:35:13|3464.4
14:35:14|3464.4
14:35:15|3464.4
14:35:15|3464.4
14:35:16|3464.8
14:35:18|3464.8
14:35:19|3464.8
14:35:20|3464.8
14:35:21|3464.8
14:35:22|3464.8
14:35:23|3464.8
14:35:24|3464.8
14:35:25|3464.8
14:35:26|3464.8
14:35:27|3464.8
14:35:29|3464.8
14:35:29|3464.8
14:35:31|3464.8
14:35:32|3464.8
14:35:33|3464.8
14:35:34|3464.8
14:35:35|3464.8
14:35:35|3464.8
14:35:37|3464.8
14:35:38|3464.8
14:35:38|3464.8
14:35:40|3464.8
14:35:41|3464.8
14:35:42|3464.8
14:35:43|3464.8
14:35:44|3464.8
14:35:45|3464.8
14:35:46|3463.83
14:35:47|3463.83
14:35:49|3463.83
14:35:51|3463.83
14:35:52|3463.83
14:35:52|3463.83
14:35:53|3463.83
14:35:55|3463.83
14:35:56|3463.83
14:35:57|3463.83
14:35:58|3463.83
14:35:59|3463.83
14:36:00|3463.83
14:36:01|3463.83
14:36:02|3463.81
14:36:03|3463.81
14:36:04|3463.81
14:36:05|3463.85
14:36:06|3463.85
14:36:07|3463.85
14:36:08|3463.85
14:36:09|3463.85
14:36:10|3463.85
14:36:11|3463.85
14:36:12|3463.85
14:36:13|3463.85
14:36:14|3463.77
14:36:15|3463.77
14:36:16|3463.33
14:36:17|3463.33
14:36:18|3463.33
14:36:19|3463.02
14:36:20|3463.02
14:36:21|3463.02
14:36:22|3462.99
14:36:23|3462.99
14:36:24|3462.73
14:36:25|3462.73
14:36:27|3462.73
14:36:28|3462.73
14:36:28|3461.82
14:36:30|3461.82
14:36:31|3461.82
14:36:31|3461.19
14:36:33|3461.4
14:36:33|3461.4
14:36:34|3461.4
14:36:36|3461.4
14:36:37|3461.4
14:36:38|3461.4
14:36:39|3462.
14:36:39|3462.
14:36:41|3462.
14:36:42|3462.
14:36:44|3462.
14:36:45|3462.26
14:36:45|3462.26
14:36:47|3462.26
14:36:47|3462.26
14:36:48|3462.26
14:36:50|3462.26
14:36:51|3462.26
14:36:51|3462.26
14:36:54|3462.26
14:36:54|3462.26
14:36:56|3461.81
14:36:56|3461.81
14:36:58|3461.81
14:36:59|3461.81
14:37:00|3461.81
14:37:01|3461.81
14:37:01|3461.81
14:37:03|3461.81
14:37:04|3461.81
14:37:05|3460.8
14:37:06|3460.8
14:37:07|3460.8
14:37:08|3460.8
14:37:09|3460.8
14:37:11|3460.8
14:37:11|3460.8
14:37:12|3460.03
14:37:13|3460.03
14:37:14|3460.03
14:37:15|3460.03
14:37:16|3460.03
14:37:17|3460.03
14:37:19|3460.26
14:37:20|3460.26
14:37:20|3460.26
14:37:21|3460.26
14:37:22|3460.26
14:37:23|3460.26
14:37:24|3457.87
14:37:26|3458.19
14:37:28|3458.19
14:37:28|3458.19
14:37:30|3458.19
14:37:31|3458.19
14:37:32|3458.19
14:37:33|3458.19
14:37:34|3458.19
14:37:34|3458.45
14:37:35|3458.45
14:37:36|3458.45
14:37:37|3457.81
14:37:39|3457.6
14:37:40|3457.73
14:37:41|3458.6
14:37:41|3458.21
14:37:43|3458.21
14:37:44|3458.21
14:37:44|3458.21
14:37:46|3458.21
14:37:46|3458.21
14:37:48|3458.21
14:37:49|3458.21
14:37:50|3458.21
14:37:51|3458.21
14:37:52|3458.21
14:37:53|3458.21
14:37:55|3458.21
14:37:56|3458.21
14:37:57|3458.21
14:37:58|3458.21
14:37:59|3458.21
14:38:01|3458.21
14:38:02|3458.21
14:38:03|3458.21
14:38:04|3458.21
14:38:05|3458.59
14:38:07|3458.59
14:38:07|3458.19
14:38:08|3458.19
14:38:09|3458.19
14:38:10|3457.21
14:38:11|3457.21
14:38:12|3457.21
14:38:14|3457.21
14:38:14|3456.99
14:38:16|3456.99
14:38:17|3456.99
14:38:18|3456.99
14:38:19|3456.99
14:38:20|3456.99
14:38:21|3456.99
14:38:22|3455.8
14:38:23|3455.21
14:38:24|3455.
14:38:25|3455.
14:38:26|3454.6
14:38:27|3454.6
14:38:28|3454.6
14:38:30|3454.6
14:38:31|3454.6
14:38:32|3454.6
14:38:33|3453.6
14:38:33|3453.4
14:38:35|3453.74
14:38:36|3453.48
14:38:37|3453.48
14:38:38|3453.16
14:38:39|3453.16
14:38:40|3454.38
14:38:42|3454.38
14:38:42|3454.38
14:38:44|3454.92
14:38:45|3454.92
14:38:46|3454.92
14:38:46|3454.92
14:38:47|3454.92
14:38:48|3454.92
14:38:51|3454.92
14:38:51|3454.92
14:38:53|3454.92
14:38:53|3454.92
14:38:55|3454.92
14:38:56|3454.92
14:38:57|3456.04
14:38:57|3456.04
14:38:59|3456.04
14:39:00|3456.04
14:39:00|3456.04
14:39:01|3455.94
14:39:03|3455.94
14:39:03|3455.94
14:39:05|3455.94
14:39:05|3455.94
14:39:06|3455.94
14:39:08|3455.94
14:39:08|3455.94
14:39:10|3455.94
14:39:11|3455.94
14:39:12|3455.94
14:39:13|3455.94
14:39:14|3455.94
14:39:15|3455.94
14:39:16|3455.94
14:39:17|3455.94
14:39:17|3456.55
14:39:19|3456.55
14:39:20|3457.3
14:39:21|3457.6
14:39:22|3457.
14:39:23|3457.
14:39:24|3456.2
14:39:25|3456.2
14:39:26|3456.2
14:39:27|3456.2
14:39:28|3455.91
14:39:30|3455.91
14:39:31|3455.91
14:39:32|3456.6
14:39:33|3456.6
14:39:35|3456.6
14:39:36|3455.01
14:39:38|3453.6
14:39:38|3452.64
14:39:39|3452.64
14:39:41|3452.64
14:39:41|3452.64
14:39:42|3452.6
14:39:43|3452.6
14:39:45|3452.6
14:39:46|3452.6
14:39:46|3452.6
14:39:47|3452.6
14:39:48|3452.6
14:39:49|3452.6
14:39:51|3452.6
14:39:53|3452.6
14:39:54|3452.6
14:39:55|3451.
14:39:56|3451.29
14:39:57|3451.29
14:39:58|3451.4
14:40:00|3451.84
14:40:00|3451.84
14:40:01|3452.12
14:40:03|3452.12
14:40:04|3452.2
14:40:04|3451.4
14:40:06|3451.6
14:40:07|3451.6
14:40:08|3451.6
14:40:09|3451.6
14:40:10|3451.6
14:40:11|3451.6
14:40:12|3451.
14:40:13|3451.32
14:40:14|3452.58
14:40:15|3452.58
14:40:16|3453.39
14:40:17|3453.39
14:40:18|3453.8
14:40:19|3453.8
14:40:20|3453.8
14:40:21|3453.8
14:40:22|3454.8
14:40:23|3454.8
14:40:24|3454.8
14:40:25|3454.4
14:40:26|3454.4
14:40:27|3454.4
14:40:28|3454.4
14:40:29|3454.01
14:40:31|3454.01
14:40:32|3454.01
14:40:32|3454.01
14:40:34|3453.4
14:40:35|3453.2
14:40:36|3453.2
14:40:37|3452.01
14:40:38|3451.42
14:40:38|3451.42
14:40:40|3451.42
14:40:41|3451.42
14:40:42|3451.88
14:40:43|3451.88
14:40:44|3451.88
14:40:45|3451.88
14:40:47|3451.88
14:40:47|3451.88
14:40:48|3451.88
14:40:49|3451.88
14:40:50|3453.36
14:40:52|3453.36
14:40:53|3453.36
14:40:54|3453.36
14:40:54|3453.36
14:40:56|3453.36
14:40:57|3453.36
14:40:58|3453.36
14:40:58|3453.36
14:41:01|3453.36
14:41:01|3454.81
14:41:03|3454.81
14:41:04|3454.81
14:41:05|3454.81
14:41:06|3455.33
14:41:07|3454.51
14:41:08|3454.51
14:41:09|3454.51
14:41:09|3454.51
14:41:11|3454.51
14:41:11|3454.51
14:41:13|3454.51
14:41:14|3454.51
14:41:15|3454.51
14:41:15|3454.51
14:41:17|3454.51
14:41:17|3454.51
14:41:18|3454.51
14:41:19|3454.51
14:41:21|3456.45
14:41:21|3456.45
14:41:22|3456.45
14:41:25|3456.45
14:41:25|3456.45
14:41:27|3456.6
14:41:27|3456.14
14:41:29|3455.6
14:41:29|3455.6
14:41:30|3455.6
14:41:31|3455.6
14:41:33|3455.6
14:41:34|3455.6
14:41:35|3455.58
14:41:36|3455.58
14:41:37|3455.58
14:41:38|3454.8
14:41:39|3454.
14:41:40|3454.
14:41:41|3454.42
14:41:42|3454.42
14:41:43|3454.42
14:41:44|3454.42
14:41:45|3454.42
14:41:47|3454.42
14:41:48|3454.42
14:41:49|3454.42
14:41:50|3454.42
14:41:51|3454.42
14:41:52|3454.42
14:41:54|3454.42
14:41:54|3454.42
14:41:56|3454.42
14:41:57|3454.42
14:41:58|3454.42
14:41:59|3455.12
14:42:00|3455.12
14:42:01|3455.12
14:42:02|3455.12
14:42:03|3455.12
14:42:04|3455.12
14:42:06|3455.12
14:42:06|3455.12
14:42:08|3455.12
14:42:09|3455.12
14:42:10|3455.12
14:42:11|3455.12
14:42:12|3456.8
14:42:13|3456.8
14:42:13|3456.8
14:42:15|3456.8
14:42:16|3456.8
14:42:17|3456.8
14:42:18|3456.8
14:42:19|3456.8
14:42:20|3460.38
14:42:22|3461.
14:42:23|3460.64
14:42:23|3460.2
14:42:24|3460.2
14:42:25|3460.2
14:42:26|3460.2
14:42:28|3460.2
14:42:28|3460.2
14:42:29|3460.8
14:42:30|3460.8
14:42:31|3460.8
14:42:32|3459.8
14:42:33|3459.8
14:42:34|3459.73
14:42:35|3460.6
14:42:36|3460.6
14:42:37|3460.6
14:42:38|3460.6
14:42:40|3460.
14:42:41|3460.4
14:42:42|3460.4
14:42:42|3460.4
14:42:44|3460.4
14:42:44|3460.4
14:42:45|3460.4
14:42:46|3460.4
14:42:47|3460.4
14:42:48|3460.4
14:42:49|3460.4
14:42:50|3458.8
14:42:51|3458.6
14:42:53|3458.6
14:42:53|3458.6
14:42:54|3458.6
14:42:55|3458.6
14:42:56|3458.6
14:42:58|3459.2
14:42:58|3459.2
14:43:01|3459.2
14:43:02|3459.2
14:43:02|3459.2
14:43:04|3458.09
14:43:05|3457.8
14:43:07|3457.8
14:43:08|3457.8
14:43:08|3457.8
14:43:10|3458.36
14:43:11|3458.36
14:43:11|3458.36
14:43:12|3458.36
14:43:13|3458.36
14:43:14|3458.36
14:43:16|3458.36
14:43:16|3458.36
14:43:17|3458.36
14:43:18|3458.36
14:43:20|3458.36
14:43:21|3458.36
14:43:22|3457.6
14:43:23|3457.06
14:43:24|3457.06
14:43:25|3457.06
14:43:26|3457.06
14:43:26|3457.06
14:43:28|3457.06
14:43:29|3457.86
14:43:30|3457.86
14:43:30|3457.86
14:43:31|3457.86
14:43:32|3458.49
14:43:33|3458.49
14:43:35|3458.49
14:43:36|3458.49
14:43:38|3458.49
14:43:39|3458.49
14:43:40|3458.49
14:43:41|3458.49
14:43:42|3458.49
14:43:43|3458.49
14:43:44|3458.49
14:43:45|3458.49
14:43:46|3458.49
14:43:47|3459.16
14:43:48|3459.16
14:43:49|3459.16
14:43:50|3459.16
14:43:51|3459.16
14:43:52|3459.16
14:43:53|3459.16
14:43:54|3459.16
14:43:56|3459.16
14:43:57|3459.16
14:43:59|3459.8
14:44:00|3459.8
14:44:01|3459.8
14:44:02|3459.8
14:44:03|3459.8
14:44:04|3459.8
14:44:04|3459.8
14:44:05|3459.8
14:44:07|3459.8
14:44:08|3459.8
14:44:08|3459.8
14:44:09|3459.8
14:44:11|3459.8
14:44:11|3459.8
14:44:14|3459.8
14:44:14|3459.8
14:44:15|3459.8
14:44:16|3459.8
14:44:18|3459.8
14:44:19|3460.
14:44:19|3460.
14:44:20|3460.
14:44:21|3460.
14:44:22|3460.
14:44:23|3460.
14:44:25|3460.
14:44:26|3460.
14:44:27|3460.
14:44:28|3460.
14:44:29|3459.9
14:44:31|3459.9
14:44:32|3459.9
14:44:32|3459.9
14:44:33|3459.9
14:44:35|3459.9
14:44:36|3459.9
14:44:37|3459.9
14:44:37|3459.92
14:44:38|3459.92
14:44:40|3459.92
14:44:41|3459.92
14:44:42|3459.92
14:44:42|3459.92
14:44:43|3459.92
14:44:45|3459.92
14:44:46|3459.92
14:44:47|3459.92
14:44:48|3459.92
14:44:49|3459.92
14:44:50|3459.92
14:44:51|3459.92
14:44:52|3459.92
14:44:53|3459.92
14:44:54|3459.92
14:44:55|3459.92
14:44:56|3459.92
14:44:57|3460.01
14:44:59|3461.
14:45:00|3461.
14:45:02|3461.
14:45:03|3461.
14:45:04|3460.43
14:45:05|3459.84
14:45:06|3459.84
14:45:07|3459.84
14:45:08|3459.84
14:45:09|3459.84
14:45:10|3459.84
14:45:11|3459.84
14:45:11|3459.84
14:45:12|3459.84
14:45:14|3459.84
14:45:15|3459.84
14:45:16|3459.84
14:45:18|3459.84
14:45:18|3459.84
14:45:20|3459.84
14:45:21|3459.84
14:45:22|3459.84
14:45:23|3459.84
14:45:24|3459.84
14:45:25|3459.16
14:45:26|3459.16
14:45:27|3459.16
14:45:29|3459.16
14:45:30|3459.16
14:45:30|3459.16
14:45:32|3459.16
14:45:33|3458.99
14:45:33|3458.99
14:45:35|3458.99
14:45:36|3458.99
14:45:37|3457.17
14:45:38|3457.17
14:45:39|3457.17
14:45:40|3457.17
14:45:41|3457.17
14:45:42|3457.17
14:45:44|3457.17
14:45:45|3457.17
14:45:45|3457.17
14:45:46|3457.17
14:45:47|3457.17
14:45:49|3457.17
14:45:50|3457.17
14:45:51|3457.31
14:45:51|3457.31
14:45:53|3457.31
14:45:53|3457.31
14:45:55|3457.31
14:45:56|3457.31
14:45:57|3457.31
14:45:57|3456.83
14:46:00|3456.83
14:46:01|3456.2
14:46:02|3455.96
14:46:04|3455.96
14:46:04|3455.96
14:46:06|3455.96
14:46:07|3455.96
14:46:08|3455.01
14:46:09|3455.01
14:46:09|3453.97
14:46:10|3454.05
14:46:12|3454.05
14:46:13|3454.05
14:46:14|3454.05
14:46:14|3454.05
14:46:15|3454.05
14:46:16|3454.05
14:46:17|3454.05
14:46:19|3454.05
14:46:19|3454.05
14:46:21|3454.05
14:46:22|3454.4
14:46:23|3454.39
14:46:25|3454.39
14:46:26|3454.39
14:46:26|3454.39
14:46:27|3454.39
14:46:28|3454.39
14:46:29|3454.39
14:46:31|3453.6
14:46:32|3453.42
14:46:33|3453.2
14:46:34|3453.2
14:46:35|3453.2
14:46:36|3453.2
14:46:37|3453.2
14:46:38|3453.2
14:46:40|3453.2
14:46:41|3452.83
14:46:42|3452.83
14:46:43|3452.38
14:46:44|3452.25
14:46:44|3452.4
14:46:46|3452.4
14:46:46|3452.4
14:46:47|3452.4
14:46:48|3452.4
14:46:49|3452.99
14:46:50|3452.99
14:46:52|3452.99
14:46:52|3452.24
14:46:53|3452.24
14:46:54|3452.24
14:46:55|3452.24
14:46:56|3452.24
14:46:58|3452.32
14:46:59|3452.32
14:47:00|3452.32
14:47:01|3452.
14:47:03|3452.
14:47:04|3452.
14:47:05|3450.74
14:47:06|3451.05
14:47:08|3451.05
14:47:09|3450.67
14:47:10|3450.67
14:47:11|3450.05
14:47:11|3450.05
14:47:12|3450.19
14:47:14|3450.19
14:47:15|3450.4
14:47:16|3450.4
14:47:17|3450.4
14:47:18|3450.4
14:47:19|3450.4
14:47:20|3450.4
14:47:21|3450.4
14:47:22|3450.4
14:47:23|3450.4
14:47:24|3450.4
14:47:25|3450.4
14:47:26|3450.6
14:47:27|3450.6
14:47:28|3450.6
14:47:29|3450.6
14:47:30|3450.6
14:47:31|3450.6
14:47:32|3450.6
14:47:33|3450.6
14:47:35|3451.54
14:47:36|3451.54
14:47:36|3451.54
14:47:38|3451.54
14:47:39|3451.54
14:47:40|3451.54
14:47:41|3451.54
14:47:41|3451.54
14:47:42|3451.54
14:47:44|3451.54
14:47:44|3451.54
14:47:47|3451.54
14:47:47|3451.54
14:47:48|3451.54
14:47:50|3451.54
14:47:50|3451.54
14:47:51|3451.54
14:47:52|3455.04
14:47:53|3455.04
14:47:54|3455.04
14:47:56|3455.04
14:47:56|3455.04
14:47:58|3455.04
14:47:59|3455.04
14:48:01|3454.72
14:48:02|3454.72
14:48:03|3454.72
14:48:04|3455.
14:48:06|3455.
14:48:07|3455.
14:48:07|3455.
14:48:08|3455.
14:48:10|3455.
14:48:11|3455.
14:48:11|3453.01
14:48:13|3453.01
14:48:13|3453.01
14:48:14|3453.01
14:48:15|3452.59
14:48:16|3452.59
14:48:18|3452.12
14:48:18|3452.12
14:48:19|3452.12
14:48:21|3452.12
14:48:21|3452.12
14:48:22|3452.12
14:48:23|3452.12
14:48:25|3452.12
14:48:25|3452.12
14:48:27|3452.12
14:48:27|3452.12
14:48:29|3452.12
14:48:30|3452.12
14:48:31|3452.12
14:48:32|3452.12
14:48:33|3451.96
14:48:34|3451.96
14:48:35|3451.96
14:48:36|3451.96
14:48:37|3451.96
14:48:38|3451.96
14:48:39|3451.96
14:48:41|3451.96
14:48:41|3451.96
14:48:42|3451.96
14:48:43|3451.93
14:48:45|3451.93
14:48:46|3451.93
14:48:47|3452.38
14:48:47|3453.
14:48:49|3453.
14:48:49|3453.
14:48:51|3453.
14:48:52|3453.
14:48:52|3453.
14:48:53|3453.
14:48:54|3453.
14:48:56|3453.
14:48:57|3453.
14:48:58|3453.
14:48:59|3454.81
14:49:00|3454.81
14:49:02|3454.81
14:49:04|3454.81
14:49:04|3454.81
14:49:06|3454.21
14:49:07|3454.21
14:49:08|3454.21
14:49:09|3454.21
14:49:09|3453.4
14:49:10|3453.4
14:49:12|3453.4
14:49:13|3453.4
14:49:14|3453.08
14:49:15|3452.4
14:49:16|3452.4
14:49:17|3452.4
14:49:18|3452.4
14:49:19|3452.4
14:49:20|3452.4
14:49:21|3452.4
14:49:22|3452.4
14:49:23|3452.4
14:49:24|3452.4
14:49:26|3452.2
14:49:26|3452.2
14:49:27|3452.2
14:49:28|3452.2
14:49:29|3452.2
14:49:30|3452.2
14:49:31|3452.2
14:49:32|3452.2
14:49:33|3452.2
14:49:34|3452.2
14:49:36|3452.2
14:49:37|3452.2
14:49:37|3452.2
14:49:38|3452.2
14:49:39|3452.2
14:49:41|3452.2
14:49:41|3452.2
14:49:42|3452.2
14:49:43|3452.2
14:49:44|3452.2
14:49:45|3452.2
14:49:47|3452.2
14:49:47|3452.2
14:49:49|3452.2
14:49:49|3452.2
14:49:50|3452.2
14:49:51|3452.6
14:49:52|3452.39
14:49:53|3452.39
14:49:54|3452.39
14:49:55|3452.39
14:49:57|3452.39
14:49:57|3452.39
14:49:59|3452.39
14:50:00|3452.39
14:50:01|3452.39
14:50:03|3452.92
14:50:04|3452.92
14:50:06|3452.92
14:50:07|3452.92
14:50:07|3452.92
14:50:08|3452.92
14:50:10|3452.92
14:50:11|3452.92
14:50:12|3452.92
14:50:12|3452.92
14:50:13|3452.92
14:50:14|3452.92
14:50:15|3452.49
14:50:16|3452.49
14:50:17|3452.49
14:50:19|3452.49
14:50:19|3452.49
14:50:20|3452.49
14:50:22|3452.49
14:50:23|3452.49
14:50:24|3452.49
14:50:25|3452.49
14:50:26|3452.49
14:50:27|3452.49
14:50:28|3452.49
14:50:29|3452.49
14:50:30|3452.49
14:50:31|3452.49
14:50:32|3453.4
14:50:33|3453.4
14:50:34|3453.4
14:50:35|3452.49
14:50:36|3452.49
14:50:37|3452.49
14:50:38|3452.49
14:50:39|3452.49
14:50:40|3452.49
14:50:41|3451.2
14:50:42|3451.2
14:50:43|3451.2
14:50:44|3451.2
14:50:45|3451.2
14:50:46|3451.2
14:50:47|3451.2
14:50:48|3451.2
14:50:49|3451.2
14:50:50|3450.
14:50:51|3450.
14:50:52|3450.
14:50:53|3450.
14:50:54|3450.
14:50:55|3450.
14:50:56|3450.
14:50:57|3450.
14:50:58|3450.
14:50:59|3450.
14:51:01|3449.21
14:51:03|3449.19
14:51:04|3449.19
14:51:06|3449.99
14:51:07|3449.99
14:51:08|3449.99
14:51:09|3448.8
14:51:10|3448.5
14:51:11|3447.52
14:51:11|3446.78
14:51:12|3444.4
14:51:14|3444.23
14:51:14|3445.14
14:51:16|3445.14
14:51:17|3445.14
14:51:17|3445.14
14:51:19|3445.14
14:51:20|3445.14
14:51:21|3446.19
14:51:22|3446.19
14:51:23|3446.19
14:51:24|3446.19
14:51:25|3446.19
14:51:26|3446.19
14:51:27|3446.6
14:51:28|3446.6
14:51:29|3446.6
14:51:31|3446.6
14:51:31|3446.6
14:51:32|3446.6
14:51:33|3446.84
14:51:35|3446.84
14:51:35|3446.84
14:51:36|3446.84
14:51:37|3446.84
14:51:39|3446.75
14:51:40|3446.75
14:51:41|3446.75
14:51:42|3446.75
14:51:42|3446.75
14:51:44|3446.75
14:51:45|3446.75
14:51:45|3446.75
14:51:46|3446.75
14:51:48|3446.75
14:51:49|3446.75
14:51:50|3446.75
14:51:50|3446.75
14:51:52|3446.75
14:51:53|3446.75
14:51:54|3446.75
14:51:55|3446.71
14:51:56|3446.71
14:51:57|3446.71
14:51:58|3446.71
14:51:59|3446.71
14:52:00|3446.71
14:52:01|3446.71
14:52:02|3446.71
14:52:04|3446.6
14:52:05|3446.6
14:52:06|3446.6
14:52:07|3446.6
14:52:08|3446.6
14:52:09|3446.6
14:52:11|3446.6
14:52:12|3446.6
14:52:13|3446.6
14:52:14|3446.6
14:52:15|3446.6
14:52:15|3446.6
14:52:16|3446.6
14:52:18|3446.6
14:52:19|3444.2
14:52:20|3444.2
14:52:21|3443.62
14:52:22|3444.12
14:52:23|3443.2
14:52:24|3443.2
14:52:25|3442.2
14:52:26|3442.
14:52:28|3440.8
14:52:28|3442.17
14:52:30|3442.17
14:52:30|3441.17
14:52:32|3441.2
14:52:33|3441.2
14:52:34|3441.2
14:52:35|3441.2
14:52:36|3438.42
14:52:37|3438.37
14:52:38|3438.37
14:52:39|3438.37
14:52:40|3438.64
14:52:41|3440.22
14:52:42|3440.22
14:52:43|3440.2
14:52:44|3440.2
14:52:45|3440.2
14:52:46|3440.2
14:52:47|3440.2
14:52:48|3440.2
14:52:49|3440.2
14:52:51|3440.2
14:52:51|3440.2
14:52:52|3440.2
14:52:53|3440.2
14:52:54|3440.2
14:52:55|3440.2
14:52:56|3440.2
14:52:57|3440.09
14:52:59|3440.09
14:52:59|3439.64
14:53:00|3439.64
14:53:01|3439.64
14:53:02|3439.64
14:53:03|3439.64
14:53:05|3439.64
14:53:06|3439.93
14:53:07|3439.93
14:53:08|3440.39
14:53:09|3440.39
14:53:10|3440.39
14:53:11|3440.39
14:53:12|3440.39
14:53:14|3440.39
14:53:15|3440.39
14:53:15|3440.39
14:53:17|3440.39
14:53:18|3442.21
14:53:19|3442.21
14:53:19|3442.21
14:53:21|3443.19
14:53:21|3443.57
14:53:23|3443.57
14:53:23|3443.8
14:53:24|3443.4
14:53:25|3443.4
14:53:27|3443.4
14:53:28|3443.6
14:53:29|3444.13
14:53:30|3444.13
14:53:31|3444.13
14:53:32|3444.13
14:53:33|3444.63
14:53:34|3444.63
14:53:35|3443.3
14:53:36|3443.3
14:53:37|3443.21
14:53:38|3443.21
14:53:39|3443.21
14:53:40|3443.21
14:53:41|3442.6
14:53:42|3442.6
14:53:43|3442.6
14:53:44|3442.6
14:53:45|3442.6
14:53:46|3442.6
14:53:47|3442.6
14:53:48|3442.6
14:53:49|3442.6
14:53:50|3442.6
14:53:51|3442.6
14:53:52|3442.6
14:53:53|3442.6
14:53:55|3442.6
14:53:55|3442.6
14:53:56|3442.6
14:53:57|3442.6
14:53:58|3442.6
14:53:59|3442.6
14:54:01|3442.6
14:54:02|3442.6
14:54:02|3442.6
14:54:04|3442.6
14:54:06|3442.6
14:54:07|3442.6
14:54:08|3442.6
14:54:09|3446.21
14:54:10|3446.21
14:54:12|3446.41
14:54:12|3446.41
14:54:13|3446.41
14:54:14|3446.41
14:54:15|3446.41
14:54:16|3446.26
14:54:18|3446.26
14:54:19|3446.26
14:54:20|3446.26
14:54:21|3446.26
14:54:21|3446.26
14:54:22|3446.26
14:54:24|3446.26
14:54:24|3446.26
14:54:26|3446.84
14:54:28|3446.84
14:54:28|3446.84
14:54:29|3446.84
14:54:30|3446.84
14:54:32|3446.84
14:54:32|3446.84
14:54:34|3447.6
14:54:34|3447.6
14:54:35|3447.6
14:54:37|3447.67
14:54:38|3447.67
14:54:39|3447.67
14:54:40|3447.67
14:54:41|3447.67
14:54:41|3446.34
14:54:43|3446.34
14:54:44|3446.34
14:54:45|3446.34
14:54:46|3446.34
14:54:46|3446.34
14:54:48|3446.34
14:54:49|3447.4
14:54:49|3447.4
14:54:50|3447.4
14:54:52|3447.65
14:54:54|3447.65
14:54:54|3447.65
14:54:55|3448.6
14:54:56|3448.2
14:54:57|3447.6
14:54:59|3447.6
14:54:59|3447.6
14:55:00|3447.6
14:55:01|3447.6
14:55:03|3447.6
14:55:03|3447.6
14:55:05|3447.6
14:55:05|3447.6
14:55:06|3445.
14:55:07|3445.01
14:55:08|3445.01
14:55:10|3445.01
14:55:10|3445.01
14:55:12|3445.01
14:55:12|3445.01
14:55:14|3445.01
14:55:15|3445.01
14:55:16|3445.01
14:55:17|3445.01
14:55:18|3445.2
14:55:19|3445.2
14:55:20|3445.2
14:55:21|3445.2
14:55:22|3445.2
14:55:23|3445.2
14:55:23|3445.2
14:55:26|3445.2
14:55:27|3445.2
14:55:27|3445.2
14:55:28|3445.2
14:55:30|3445.2
14:55:30|3445.2
14:55:32|3445.2
14:55:33|3445.2
14:55:33|3445.2
14:55:34|3445.2
14:55:35|3445.2
14:55:36|3445.2
14:55:37|3445.2
14:55:38|3445.2
14:55:39|3445.2
14:55:40|3445.2
14:55:41|3445.2
14:55:43|3445.2
14:55:43|3445.2
14:55:45|3444.81
14:55:45|3444.81
14:55:46|3444.81
14:55:47|3444.81
14:55:48|3444.81
14:55:49|3444.81
14:55:50|3444.81
14:55:51|3444.81
14:55:53|3444.81
14:55:53|3444.81
14:55:54|3444.59
14:55:55|3444.59
14:55:56|3445.41
14:55:58|3445.41
14:55:59|3445.41
14:55:59|3445.41
14:56:01|3445.41
14:56:01|3445.05
14:56:02|3445.05
14:56:03|3445.05
14:56:05|3445.05
14:56:06|3445.05
14:56:07|3445.05
14:56:08|3445.05
14:56:09|3445.05
14:56:10|3445.05
14:56:11|3445.05
14:56:12|3445.05
14:56:13|3445.05
14:56:14|3445.05
14:56:15|3445.05
14:56:16|3445.05
14:56:17|3445.05
14:56:18|3445.05
14:56:19|3445.05
14:56:20|3445.05
14:56:22|3445.05
14:56:23|3445.05
14:56:24|3445.05
14:56:24|3445.05
14:56:25|3445.05
14:56:27|3445.05
14:56:27|3445.05
14:56:28|3445.05
14:56:29|3444.83
14:56:30|3444.83
14:56:31|3444.83
14:56:32|3444.83
14:56:34|3444.9
14:56:34|3444.61
14:56:36|3444.61
14:56:37|3444.61
14:56:37|3444.61
14:56:38|3444.61
14:56:39|3444.61
14:56:41|3444.76
14:56:42|3444.76
14:56:43|3445.6
14:56:43|3445.6
14:56:44|3445.6
14:56:45|3445.6
14:56:46|3445.6
14:56:47|3445.6
14:56:48|3445.6
14:56:49|3445.6
14:56:50|3445.6
14:56:51|3445.6
14:56:53|3445.6
14:56:54|3445.6
14:56:54|3445.6
14:56:56|3447.4
14:56:56|3447.4
14:56:58|3447.4
14:56:59|3447.4
14:57:00|3447.4
14:57:01|3447.4
14:57:02|3447.4
14:57:03|3447.4
14:57:04|3447.4
14:57:05|3447.4
14:57:05|3447.4
14:57:06|3447.4
14:57:08|3445.42
14:57:09|3445.42
14:57:10|3445.42
14:57:11|3445.42
14:57:12|3445.42
14:57:13|3445.42
14:57:14|3445.42
14:57:15|3445.42
14:57:16|3445.42
14:57:17|3445.42
14:57:18|3445.42
14:57:19|3445.42
14:57:21|3445.42
14:57:22|3445.42
14:57:23|3445.42
14:57:24|3445.42
14:57:24|3445.42
14:57:26|3445.42
14:57:26|3445.42
14:57:28|3445.42
14:57:29|3445.42
14:57:29|3445.42
14:57:31|3445.42
14:57:32|3445.42
14:57:32|3445.42
14:57:34|3444.6
14:57:35|3443.92
14:57:36|3443.92
14:57:36|3443.92
14:57:38|3443.92
14:57:39|3443.92
14:57:39|3443.92
14:57:41|3443.92
14:57:42|3444.36
14:57:42|3444.36
14:57:44|3444.36
14:57:45|3444.36
14:57:46|3444.36
14:57:47|3444.36
14:57:48|3444.36
14:57:49|3444.36
14:57:50|3444.36
14:57:51|3444.36
14:57:52|3444.36
14:57:53|3444.36
14:57:54|3444.36
14:57:55|3444.36
14:57:56|3444.36
14:57:57|3445.82
14:57:58|3445.82
14:57:59|3445.82
14:58:00|3445.82
14:58:01|3445.82
14:58:02|3445.82
14:58:03|3445.82
14:58:04|3445.82
14:58:05|3445.82
14:58:06|3445.82
14:58:07|3445.82
14:58:09|3445.82
14:58:10|3445.82
14:58:11|3445.82
14:58:12|3443.44
14:58:14|3443.44
14:58:15|3443.44
14:58:15|3443.94
14:58:17|3443.94
14:58:17|3443.94
14:58:19|3444.8
14:58:20|3444.8
14:58:21|3444.8
14:58:23|3444.91
14:58:24|3444.91
14:58:24|3444.91
14:58:26|3444.97
14:58:27|3444.97
14:58:28|3444.97
14:58:29|3444.97
14:58:29|3444.97
14:58:31|3444.97
14:58:32|3444.61
14:58:33|3444.8
14:58:34|3443.03
14:58:35|3443.03
14:58:36|3443.03
14:58:37|3443.03
14:58:38|3443.03
14:58:39|3443.03
14:58:40|3442.93
14:58:41|3442.23
14:58:42|3442.23
14:58:43|3442.23
14:58:45|3442.54
14:58:46|3442.54
14:58:47|3442.54
14:58:47|3442.54
14:58:48|3442.54
14:58:49|3442.54
14:58:50|3442.54
14:58:51|3442.54
14:58:52|3442.54
14:58:53|3442.54
14:58:54|3442.54
14:58:56|3442.54
14:58:57|3442.47
14:58:58|3442.47
14:58:59|3442.47
14:59:00|3442.47
14:59:01|3442.47
14:59:02|3442.47
14:59:03|3442.47
14:59:05|3442.47
14:59:06|3442.47
14:59:06|3441.98
14:59:07|3441.98
14:59:09|3441.98
14:59:09|3440.84
14:59:11|3440.84
14:59:12|3440.84
14:59:13|3440.84
14:59:15|3440.85
14:59:15|3440.85
14:59:16|3440.85
14:59:17|3440.85
14:59:19|3440.85
14:59:19|3440.85
14:59:21|3440.85
14:59:22|3440.85
14:59:23|3439.8
14:59:24|3439.8
14:59:26|3439.8
14:59:26|3439.8
14:59:27|3439.8
14:59:29|3439.8
14:59:30|3439.8
14:59:30|3439.8
14:59:32|3439.8
14:59:33|3439.8
14:59:34|3439.8
14:59:35|3439.8
14:59:36|3439.8
14:59:37|3439.42
14:59:38|3439.4
14:59:39|3439.
14:59:40|3439.
14:59:41|3439.
14:59:42|3439.
14:59:43|3439.
14:59:44|3439.
14:59:45|3439.
14:59:46|3439.
14:59:47|3439.
14:59:48|3439.39
14:59:49|3439.04
14:59:50|3439.04
14:59:51|3439.6
14:59:52|3439.6
14:59:53|3439.6
14:59:54|3439.6
14:59:55|3439.6
14:59:56|3439.6
14:59:57|3439.6
14:59:58|3439.6
14:59:59|3439.6
15:00:00|3439.6
15:00:01|3440.26
15:00:02|3440.26
15:00:03|3440.26
15:00:05|3440.26
15:00:05|3440.26
15:00:07|3440.26
15:00:08|3440.26
15:00:09|3440.26
15:00:10|3440.26
15:00:10|3440.26
15:00:12|3440.26
15:00:12|3440.26
15:00:14|3440.26
15:00:15|3440.26
15:00:16|3440.26
15:00:17|3441.62
15:00:18|3441.62
15:00:19|3441.79
15:00:20|3441.79
15:00:21|3441.79
15:00:22|3443.79
15:00:23|3443.21
15:00:24|3443.21
15:00:25|3443.21
15:00:26|3443.56
15:00:27|3443.56
15:00:28|3443.8
15:00:29|3443.8
15:00:30|3443.8
15:00:31|3443.99
15:00:32|3443.99
15:00:33|3443.99
15:00:34|3443.8
15:00:35|3443.8
15:00:36|3443.8
15:00:37|3443.8
15:00:38|3444.4
15:00:39|3444.42
15:00:41|3444.42
15:00:41|3445.86
15:00:43|3445.86
15:00:43|3445.86
15:00:45|3445.86
15:00:46|3445.86
15:00:47|3445.86
15:00:48|3445.86
15:00:49|3445.86
15:00:50|3445.86
15:00:52|3447.39
15:00:52|3447.39
15:00:54|3445.83
15:00:54|3445.83
15:00:55|3445.83
15:00:56|3445.83
15:00:57|3445.83
15:00:59|3445.83
15:00:59|3445.83
15:01:01|3445.83
15:01:01|3444.2
15:01:02|3444.2
15:01:03|3444.2
15:01:05|3444.2
15:01:06|3444.2
15:01:06|3444.2
15:01:08|3444.2
15:01:09|3444.2
15:01:10|3444.2
15:01:11|3444.2
15:01:13|3444.2
15:01:13|3444.2
15:01:15|3444.2
15:01:16|3444.2
15:01:18|3444.2
15:01:19|3444.2
15:01:20|3442.21
15:01:21|3442.21
15:01:22|3441.6
15:01:23|3441.49
15:01:24|3441.49
15:01:25|3441.
15:01:26|3441.
15:01:27|3441.
15:01:28|3441.
15:01:29|3442.07
15:01:30|3443.3
15:01:32|3443.21
15:01:32|3443.97
15:01:33|3443.97
15:01:34|3444.15
15:01:36|3444.15
15:01:37|3444.15
15:01:38|3444.15
15:01:39|3444.15
15:01:40|3444.15
15:01:41|3444.15
15:01:42|3444.15
15:01:43|3444.15
15:01:44|3444.15
15:01:45|3444.15
15:01:46|3444.15
15:01:47|3444.15
15:01:48|3444.15
15:01:49|3444.15
15:01:50|3444.15
15:01:51|3444.15
15:01:53|3444.15
15:01:53|3444.15
15:01:54|3444.15
15:01:55|3444.15
15:01:57|3444.15
15:01:58|3444.15
15:01:58|3444.15
15:02:04|3440.4
15:02:05|3440.4
15:02:06|3440.4
15:02:08|3439.54
15:02:09|3439.54
15:02:11|3439.54
15:02:12|3439.54
15:02:13|3439.54
15:02:14|3439.54
15:02:15|3439.54
15:02:16|3439.54
15:02:17|3440.2
15:02:18|3440.8
15:02:19|3440.8
15:02:20|3440.8
15:02:22|3440.8
15:02:22|3440.8
15:02:24|3443.01
15:02:25|3443.01
15:02:25|3443.01
15:02:26|3443.01
15:02:28|3443.7
15:02:29|3443.7
15:02:30|3443.7
15:02:30|3443.7
15:02:32|3443.7
15:02:33|3443.7
15:02:33|3443.7
15:02:34|3443.7
15:02:35|3443.7
15:02:36|3443.7
15:02:38|3443.7
15:02:38|3444.65
15:02:40|3444.65
15:02:41|3444.65
15:02:41|3444.65
15:02:42|3444.65
15:02:44|3444.65
15:02:44|3444.65
15:02:46|3444.65
15:02:46|3444.65
15:02:48|3444.41
15:02:50|3444.41
15:02:50|3444.41
15:02:51|3444.41
15:02:53|3445.23
15:02:53|3445.23
15:02:54|3445.23
15:02:55|3445.23
15:02:56|3445.23
15:02:57|3445.23
15:02:59|3444.8
15:02:59|3444.8
15:03:01|3444.8
15:03:02|3444.8
15:03:03|3444.8
15:03:03|3444.65
15:03:05|3444.65
15:03:06|3444.65
15:03:07|3444.65
15:03:09|3444.65
15:03:10|3444.81
15:03:11|3444.2
15:03:12|3443.79
15:03:13|3443.79
15:03:14|3443.79
15:03:15|3443.48
15:03:16|3443.48
15:03:18|3443.79
15:03:19|3443.79
15:03:19|3443.79
15:03:21|3443.79
15:03:22|3443.79
15:03:23|3443.79
15:03:24|3444.6
15:03:25|3444.6
15:03:26|3444.6
15:03:27|3444.6
15:03:29|3443.81
15:03:29|3443.81
15:03:31|3443.81
15:03:31|3443.81
15:03:32|3443.81
15:03:33|3443.81
15:03:35|3444.4
15:03:36|3444.4
15:03:37|3444.4
15:03:38|3444.4
15:03:39|3444.4
15:03:39|3444.4
15:03:40|3444.4
15:03:42|3444.4
15:03:43|3444.4
15:03:44|3444.4
15:03:45|3444.4
15:03:45|3444.4
15:03:46|3444.4
15:03:48|3444.4
15:03:48|3444.4
15:03:50|3444.4
15:03:51|3444.4
15:03:51|3443.21
15:03:53|3443.21
15:03:54|3443.21
15:03:55|3443.21
15:03:56|3443.21
15:03:56|3443.21
15:03:57|3443.21
15:03:59|3443.21
15:03:59|3443.21
15:04:00|3443.2
15:04:01|3443.2
15:04:02|3443.2
15:04:03|3443.2
15:04:04|3443.2
15:04:05|3443.2
15:04:06|3443.2
15:04:08|3443.2
15:04:09|3441.24
15:04:10|3441.24
15:04:11|3441.24
15:04:13|3441.24
15:04:14|3441.24
15:04:15|3441.24
15:04:16|3441.24
15:04:17|3441.24
15:04:19|3441.24
15:04:19|3441.24
15:04:21|3440.01
15:04:21|3440.01
15:04:22|3440.01
15:04:24|3440.
15:04:24|3441.18
15:04:25|3441.61
15:04:26|3441.61
15:04:27|3441.61
15:04:29|3441.61
15:04:29|3441.61
15:04:31|3441.61
15:04:32|3441.61
15:04:32|3441.61
15:04:34|3441.61
15:04:35|3441.61
15:04:36|3441.61
15:04:36|3443.
15:04:37|3443.
15:04:39|3443.
15:04:39|3443.
15:04:41|3443.
15:04:41|3443.
15:04:42|3443.
15:04:43|3443.
15:04:44|3443.
15:04:46|3443.
15:04:46|3443.
15:04:47|3443.08
15:04:49|3443.08
15:04:49|3443.08
15:04:51|3443.08
15:04:52|3443.08
15:04:53|3443.08
15:04:54|3443.08
15:04:56|3443.08
15:04:56|3443.08
15:04:58|3442.81
15:04:58|3442.81
15:05:00|3442.81
15:05:00|3442.81
15:05:02|3442.21
15:05:03|3442.21
15:05:03|3442.21
15:05:05|3442.21
15:05:05|3442.21
15:05:07|3442.21
15:05:08|3442.21
15:05:08|3442.21
15:05:10|3442.21
15:05:11|3442.21
15:05:12|3442.41
15:05:14|3442.41
15:05:15|3442.41
15:05:17|3442.41
15:05:17|3442.41
15:05:19|3442.25
15:05:20|3442.25
15:05:21|3442.25
15:05:22|3442.25
15:05:23|3443.43
15:05:24|3443.43
15:05:25|3443.43
15:05:26|3443.43
15:05:27|3443.43
15:05:28|3443.43
15:05:29|3443.43
15:05:31|3443.43
15:05:31|3443.43
15:05:33|3443.43
15:05:33|3442.79
15:05:35|3442.79
15:05:36|3442.79
15:05:37|3442.79
15:05:38|3442.79
15:05:39|3442.79
15:05:40|3442.61
15:05:41|3442.37
15:05:42|3441.95
15:05:43|3441.95
15:05:44|3440.17
15:05:44|3440.17
15:05:47|3440.17
15:05:47|3440.17
15:05:48|3440.17
15:05:49|3440.17
15:05:50|3440.8
15:05:51|3440.8
15:05:52|3440.8
15:05:54|3440.8
15:05:54|3440.8
15:05:56|3440.8
15:05:56|3441.2
15:05:57|3441.2
15:05:58|3441.2
15:06:00|3442.4
15:06:00|3442.4
15:06:01|3442.4
15:06:03|3442.4
15:06:04|3442.4
15:06:04|3442.4
15:06:06|3442.4
15:06:06|3442.4
15:06:07|3442.4
15:06:08|3442.4
15:06:09|3443.6
15:06:11|3444.02
15:06:12|3446.98
15:06:13|3446.98
15:06:14|3446.59
15:06:16|3446.98
15:06:17|3446.98
15:06:18|3446.98
15:06:19|3446.98
15:06:20|3446.98
15:06:21|3447.38
15:06:22|3447.38
15:06:24|3447.38
15:06:24|3447.38
15:06:26|3447.38
15:06:27|3447.38
15:06:28|3447.38
15:06:28|3446.84
15:06:30|3446.84
15:06:30|3446.84
15:06:31|3446.84
15:06:33|3445.9
15:06:33|3445.9
15:06:35|3446.03
15:06:35|3446.03
15:06:36|3446.03
15:06:38|3446.8
15:06:39|3446.8
15:06:40|3446.8
15:06:41|3446.8
15:06:42|3446.8
15:06:43|3447.02
15:06:44|3447.02
15:06:45|3447.39
15:06:46|3447.39
15:06:47|3447.39
15:06:48|3447.39
15:06:49|3447.39
15:06:50|3447.39
15:06:51|3449.39
15:06:52|3449.39
15:06:54|3449.39
15:06:55|3450.
15:06:56|3450.2
15:06:57|3450.2
15:06:58|3450.2
15:07:00|3450.2
15:07:01|3450.2
15:07:02|3450.2
15:07:03|3449.82
15:07:05|3449.82
15:07:05|3449.82
15:07:06|3449.21
15:07:08|3449.21
15:07:08|3449.21
15:07:10|3449.21
15:07:11|3449.21
15:07:11|3447.4
15:07:13|3447.4
15:07:13|3447.4
15:07:15|3447.4
15:07:15|3447.4
15:07:17|3446.83
15:07:17|3446.83
15:07:19|3447.41
15:07:20|3447.41
15:07:21|3447.41
15:07:22|3447.41
15:07:23|3447.41
15:07:24|3447.41
15:07:25|3447.41
15:07:26|3446.6
15:07:27|3446.6
15:07:28|3446.6
15:07:29|3446.56
15:07:30|3446.56
15:07:31|3446.56
15:07:33|3446.6
15:07:33|3446.6
15:07:34|3446.87
15:07:35|3446.87
15:07:37|3446.87
15:07:38|3446.87
15:07:38|3446.87
15:07:39|3446.87
15:07:41|3446.87
15:07:42|3445.35
15:07:43|3444.45
15:07:44|3444.45
15:07:45|3444.13
15:07:45|3444.13
15:07:47|3444.13
15:07:47|3444.13
15:07:49|3444.13
15:07:50|3443.2
15:07:51|3443.2
15:07:51|3443.2
15:07:53|3443.2
15:07:54|3443.29
15:07:55|3443.29
15:07:56|3443.29
15:07:58|3443.29
15:07:59|3443.29
15:08:00|3443.29
15:08:02|3443.29
15:08:03|3443.29
15:08:04|3443.29
15:08:05|3444.99
15:08:06|3445.2
15:08:07|3445.2
15:08:08|3445.2
15:08:09|3445.2
15:08:10|3445.2
15:08:11|3445.2
15:08:12|3445.2
15:08:15|3445.2
15:08:16|3445.66
15:08:16|3445.66
15:08:17|3445.66
15:08:18|3445.66
15:08:20|3445.66
15:08:21|3445.66
15:08:21|3445.66
15:08:23|3446.2
15:08:23|3446.2
15:08:24|3446.2
15:08:26|3446.2
15:08:26|3446.2
15:08:28|3446.04
15:08:28|3446.04
15:08:29|3446.04
15:08:30|3446.04
15:08:31|3446.04
15:08:33|3446.04
15:08:33|3446.04
15:08:34|3446.04
15:08:36|3446.04
15:08:36|3446.13
15:08:38|3446.13
15:08:38|3446.24
15:08:39|3446.24
15:08:41|3446.24
15:08:41|3446.24
15:08:43|3446.24
15:08:43|3446.24
15:08:45|3446.24
15:08:46|3446.24
15:08:46|3446.24
15:08:48|3446.24
15:08:48|3446.24
15:08:49|3446.24
15:08:51|3446.24
15:08:52|3446.24
15:08:52|3446.24
15:08:53|3446.24
15:08:54|3446.24
15:08:56|3446.24
15:08:57|3445.8
15:08:58|3445.8
15:09:00|3445.21
15:09:02|3445.21
15:09:02|3445.21
15:09:04|3445.21
15:09:05|3445.21
15:09:05|3445.21
15:09:07|3443.48
15:09:08|3443.48
15:09:08|3443.48
15:09:10|3443.48
15:09:10|3443.48
15:09:11|3443.48
15:09:12|3443.48
15:09:14|3443.48
15:09:15|3443.48
15:09:15|3443.
15:09:17|3443.
15:09:17|3443.
15:09:19|3443.
15:09:20|3443.
15:09:21|3441.
15:09:22|3440.77
15:09:23|3440.77
15:09:24|3440.77
15:09:25|3440.8
15:09:26|3440.8
15:09:27|3440.8
15:09:28|3440.8
15:09:29|3440.8
15:09:30|3440.8
15:09:31|3439.44
15:09:32|3439.44
15:09:33|3439.44
15:09:34|3439.44
15:09:35|3439.8
15:09:36|3439.8
15:09:37|3439.8
15:09:38|3439.8
15:09:40|3439.8
15:09:41|3439.8
15:09:42|3439.8
15:09:43|3439.8
15:09:43|3439.8
15:09:44|3439.8
15:09:45|3439.8
15:09:46|3439.8
15:09:47|3439.8
15:09:49|3439.8
15:09:49|3439.8
15:09:50|3439.8
15:09:52|3439.8
15:09:52|3439.8
15:09:53|3439.8
15:09:54|3439.8
15:09:56|3439.8
15:09:57|3439.8
15:09:57|3439.8
15:09:59|3439.8
15:09:59|3439.8
15:10:02|3439.8
15:10:02|3439.8
15:10:03|3439.8
15:10:05|3439.8
15:10:06|3439.8
15:10:07|3439.8
15:10:08|3439.8
15:10:09|3439.8
15:10:10|3439.8
15:10:11|3439.8
15:10:12|3439.8
15:10:13|3439.8
15:10:14|3439.8
15:10:15|3439.8
15:10:16|3441.12
15:10:17|3441.12
15:10:18|3441.12
15:10:19|3441.12
15:10:20|3441.12
15:10:22|3441.12
15:10:23|3441.12
15:10:23|3441.12
15:10:24|3441.12
15:10:25|3441.12
15:10:27|3441.12
15:10:27|3440.4
15:10:29|3440.4
15:10:29|3440.4
15:10:30|3438.
15:10:32|3438.
15:10:32|3438.02
15:10:34|3438.02
15:10:34|3438.02
15:10:35|3438.02
15:10:37|3438.02
15:10:38|3438.02
15:10:39|3438.02
15:10:40|3438.02
15:10:41|3438.02
15:10:42|3438.03
15:10:44|3438.03
15:10:44|3438.03
15:10:46|3438.03
15:10:47|3438.03
15:10:47|3438.03
15:10:50|3438.03
15:10:50|3438.03
15:10:51|3439.25
15:10:52|3439.25
15:10:53|3439.25
15:10:54|3439.25
15:10:55|3439.25
15:10:56|3439.25
15:10:57|3438.63
15:10:59|3438.63
15:11:00|3438.63
15:11:01|3438.63
15:11:02|3439.8
15:11:02|3440.84
15:11:04|3440.84
15:11:05|3440.84
15:11:05|3441.26
15:11:07|3441.26
15:11:08|3441.4
15:11:08|3441.4
15:11:10|3441.4
15:11:10|3441.4
15:11:12|3441.4
15:11:13|3441.4
15:11:14|3441.48
15:11:15|3441.48
15:11:17|3442.21
15:11:18|3442.21
15:11:18|3442.21
15:11:20|3442.21
15:11:21|3442.21
15:11:22|3442.21
15:11:23|3442.21
15:11:24|3442.21
15:11:25|3442.21
15:11:26|3442.21
15:11:27|3442.21
15:11:28|3442.21
15:11:29|3442.21
15:11:30|3442.21
15:11:31|3442.21
15:11:32|3442.21
15:11:33|3442.21
15:11:34|3442.21
15:11:35|3442.21
15:11:36|3442.21
15:11:37|3442.21
15:11:39|3442.21
15:11:39|3442.21
15:11:41|3442.21
15:11:41|3442.21
15:11:43|3442.21
15:11:43|3442.21
15:11:44|3442.21
15:11:45|3442.21
15:11:46|3442.21
15:11:47|3441.22
15:11:48|3440.8
15:11:50|3440.8
15:11:51|3440.8
15:11:52|3440.8
15:11:52|3440.8
15:11:54|3440.8
15:11:55|3440.8
15:11:56|3440.8
15:11:57|3440.8
15:11:58|3440.8
15:11:58|3440.8
15:12:01|3440.8
15:12:01|3440.8
15:12:03|3440.8
15:12:03|3441.02
15:12:05|3441.02
15:12:07|3441.02
15:12:08|3441.02
15:12:08|3441.02
15:12:09|3441.02
15:12:10|3441.02
15:12:11|3441.02
15:12:12|3441.02
15:12:14|3441.98
15:12:14|3441.98
15:12:15|3441.98
15:12:16|3441.98
15:12:17|3441.98
15:12:18|3441.98
15:12:19|3441.98
15:12:20|3445.
15:12:22|3445.
15:12:22|3445.
15:12:23|3445.
15:12:24|3445.
15:12:25|3445.
15:12:27|3444.58
15:12:27|3444.58
15:12:28|3444.58
15:12:29|3444.58
15:12:30|3444.87
15:12:31|3445.4
15:12:32|3445.4
15:12:33|3445.4
15:12:35|3445.4
15:12:35|3445.4
15:12:36|3445.4
15:12:38|3445.4
15:12:38|3446.
15:12:40|3446.
15:12:41|3446.
15:12:41|3446.
15:12:42|3446.
15:12:44|3446.
15:12:45|3446.
15:12:46|3446.
15:12:46|3446.
15:12:47|3446.
15:12:49|3446.
15:12:49|3446.
15:12:51|3446.
15:12:51|3446.
15:12:52|3446.
15:12:53|3446.
15:12:54|3446.
15:12:56|3446.
15:12:57|3446.
15:12:58|3446.
15:12:58|3446.
15:13:01|3446.
15:13:02|3446.
15:13:04|3446.
15:13:05|3446.
15:13:05|3446.
15:13:07|3446.
15:13:08|3446.
15:13:09|3446.
15:13:10|3446.
15:13:11|3446.
15:13:13|3446.
15:13:13|3446.
15:13:14|3446.
15:13:16|3446.
15:13:16|3446.
15:13:17|3446.
15:13:18|3446.
15:13:20|3443.81
15:13:20|3443.81
15:13:22|3443.81
15:13:23|3443.81
15:13:24|3443.81
15:13:25|3443.81
15:13:25|3443.81
15:13:27|3443.81
15:13:28|3443.81
15:13:29|3443.81
15:13:30|3442.78
15:13:32|3442.78
15:13:33|3442.78
15:13:33|3442.78
15:13:35|3442.78
15:13:35|3442.78
15:13:37|3442.78
15:13:38|3442.78
15:13:39|3442.78
15:13:39|3442.78
15:13:40|3442.78
15:13:41|3442.78
15:13:42|3442.78
15:13:43|3442.78
15:13:45|3442.78
15:13:46|3442.78
15:13:47|3442.78
15:13:47|3442.78
15:13:49|3442.78
15:13:50|3442.78
15:13:51|3442.78
15:13:52|3442.78
15:13:52|3442.78
15:13:54|3440.72
15:13:55|3440.72
15:13:56|3441.
15:13:57|3441.
15:13:58|3441.
15:13:59|3441.
15:14:00|3441.
15:14:01|3441.
15:14:02|3441.
15:14:03|3441.
15:14:04|3441.
15:14:05|3441.
15:14:06|3441.
15:14:07|3441.
15:14:08|3441.
15:14:09|3439.79
15:14:10|3439.79
15:14:12|3439.79
15:14:13|3440.38
15:14:14|3440.2
15:14:15|3440.2
15:14:16|3440.2
15:14:17|3440.2
15:14:18|3440.2
15:14:19|3441.
15:14:20|3441.
15:14:21|3441.
15:14:22|3441.
15:14:23|3441.
15:14:24|3441.
15:14:26|3441.
15:14:26|3441.
15:14:28|3441.
15:14:29|3441.
15:14:30|3441.
15:14:31|3441.
15:14:32|3441.
15:14:33|3441.
15:14:34|3441.
15:14:34|3441.
15:14:35|3441.
15:14:37|3442.26
15:14:38|3442.26
15:14:38|3442.26
15:14:40|3442.26
15:14:41|3442.26
15:14:42|3442.26
15:14:43|3442.26
15:14:44|3442.26
15:14:45|3442.26
15:14:46|3442.26
15:14:47|3442.26
15:14:48|3442.26
15:14:49|3442.26
15:14:51|3442.26
15:14:52|3442.4
15:14:53|3442.4
15:14:54|3442.4
15:14:55|3442.4
15:14:56|3442.4
15:14:57|3442.4
15:14:58|3442.4
15:14:59|3442.4
15:15:00|3442.4
15:15:01|3442.4
15:15:03|3442.93
15:15:03|3442.93
15:15:04|3442.93
15:15:05|3442.93
15:15:07|3442.93
15:15:08|3442.93
15:15:09|3442.93
15:15:10|3444.6
15:15:11|3444.6
15:15:13|3444.6
15:15:13|3444.6
15:15:14|3444.8
15:15:16|3444.8
15:15:16|3444.8
15:15:18|3444.8
15:15:18|3444.8
15:15:20|3444.8
15:15:21|3444.8
15:15:21|3444.8
15:15:23|3444.8
15:15:24|3444.8
15:15:25|3444.8
15:15:26|3445.6
15:15:27|3445.6
15:15:29|3445.6
15:15:30|3445.6
15:15:31|3445.6
15:15:31|3445.6
15:15:33|3445.6
15:15:33|3445.6
15:15:35|3445.6
15:15:35|3445.6
15:15:37|3445.2
15:15:37|3445.2
15:15:39|3445.2
15:15:40|3445.2
15:15:41|3445.2
15:15:42|3445.2
15:15:43|3445.2
15:15:44|3445.2
15:15:45|3445.2
15:15:46|3444.22
15:15:47|3444.22
15:15:48|3444.22
15:15:49|3444.22
15:15:50|3444.22
15:15:51|3444.22
15:15:52|3444.22
15:15:53|3444.22
15:15:54|3444.42
15:15:55|3444.42
15:15:56|3444.41
15:15:57|3444.41
15:15:58|3444.41
15:15:59|3444.41
15:16:00|3444.41
15:16:02|3444.41
15:16:02|3444.41
15:16:04|3444.41
15:16:05|3444.41
15:16:06|3444.41
15:16:08|3444.41
15:16:08|3444.04
15:16:10|3444.04
15:16:11|3444.04
15:16:12|3444.04
15:16:13|3444.04
15:16:14|3444.04
15:16:15|3444.04
15:16:16|3444.04
15:16:18|3444.04
15:16:19|3444.04
15:16:20|3444.04
15:16:21|3444.04
15:16:22|3444.04
15:16:23|3444.04
15:16:24|3444.04
15:16:26|3444.04
15:16:27|3444.04
15:16:27|3444.04
15:16:28|3444.04
15:16:30|3444.04
15:16:31|3444.61
15:16:32|3444.61
15:16:33|3444.61
15:16:34|3444.61
15:16:35|3444.61
15:16:36|3444.61
15:16:37|3444.61
15:16:38|3444.61
15:16:39|3444.61
15:16:40|3446.57
15:16:41|3446.57
15:16:42|3446.57
15:16:43|3446.57
15:16:44|3446.57
15:16:45|3446.57
15:16:46|3446.57
15:16:47|3446.57
15:16:48|3446.57
15:16:49|3446.57
15:16:50|3446.57
15:16:51|3446.57
15:16:52|3446.57
15:16:53|3446.57
15:16:54|3446.57
15:16:55|3446.57
15:16:56|3446.9
15:16:58|3446.9
15:16:59|3446.9
15:16:59|3446.9
15:17:00|3447.4
15:17:01|3446.4
15:17:03|3446.4
15:17:03|3446.34
15:17:04|3446.34
15:17:06|3446.34
15:17:07|3446.34
15:17:08|3446.34
15:17:10|3446.34
15:17:11|3446.34
15:17:12|3446.34
15:17:13|3444.2
15:17:14|3444.2
15:17:16|3444.2
15:17:17|3441.8
15:17:18|3441.39
15:17:19|3441.39
15:17:19|3440.97
15:17:20|3440.8
15:17:22|3440.85
15:17:23|3440.34
15:17:23|3440.09
15:17:25|3440.39
15:17:25|3440.39
15:17:26|3440.39
15:17:27|3440.39
15:17:29|3440.14
15:17:30|3440.14
15:17:30|3440.14
15:17:31|3440.14
15:17:32|3440.14
15:17:33|3440.14
15:17:34|3440.14
15:17:35|3440.14
15:17:36|3440.14
15:17:38|3440.14
15:17:39|3440.06
15:17:41|3440.06
15:17:41|3440.06
15:17:42|3440.06
15:17:44|3440.06
15:17:44|3440.06
15:17:45|3440.06
15:17:46|3440.06
15:17:47|3440.06
15:17:48|3440.06
15:17:49|3440.35
15:17:50|3440.35
15:17:51|3440.16
15:17:52|3440.16
15:17:53|3440.4
15:17:55|3440.43
15:17:56|3440.43
15:17:57|3440.42
15:17:58|3440.42
15:17:59|3440.42
15:18:01|3440.42
15:18:01|3440.42
15:18:02|3440.42
15:18:04|3440.42
15:18:05|3440.39
15:18:07|3440.26
15:18:08|3440.26
15:18:09|3440.26
15:18:10|3439.8
15:18:12|3439.8
15:18:13|3439.8
15:18:14|3439.8
15:18:15|3439.8
15:18:15|3439.8
15:18:17|3439.8
15:18:18|3440.01
15:18:18|3440.01
15:18:19|3440.01
15:18:20|3440.01
15:18:22|3440.01
15:18:23|3440.01
15:18:24|3440.01
15:18:25|3440.01
15:18:26|3440.01
15:18:27|3440.01
15:18:28|3440.01
15:18:30|3440.01
15:18:30|3440.01
15:18:32|3444.2
15:18:33|3444.44
15:18:33|3444.44
15:18:35|3445.81
15:18:35|3445.81
15:18:37|3445.79
15:18:37|3445.79
15:18:39|3445.79
15:18:39|3445.79
15:18:40|3445.79
15:18:42|3445.79
15:18:43|3445.9
15:18:44|3445.9
15:18:45|3445.9
15:18:46|3445.9
15:18:46|3445.9
15:18:48|3445.9
15:18:48|3445.9
15:18:49|3445.37
15:18:51|3445.28
15:18:51|3445.28
15:18:53|3445.4
15:18:53|3445.4
15:18:55|3445.4
15:18:55|3445.4
15:18:56|3445.4
15:18:58|3445.4
15:18:59|3445.4
15:19:00|3445.4
15:19:01|3445.4
15:19:03|3445.4
15:19:03|3443.8
15:19:05|3443.8
15:19:06|3443.8
15:19:06|3443.8
15:19:08|3442.8
15:19:09|3442.8
15:19:10|3442.8
15:19:11|3442.8
15:19:12|3442.8
15:19:13|3442.8
15:19:14|3443.
15:19:15|3443.
15:19:17|3443.
15:19:18|3443.
15:19:19|3443.
15:19:19|3443.6
15:19:21|3443.6
15:19:22|3443.6
15:19:22|3443.6
15:19:24|3443.6
15:19:24|3443.6
15:19:26|3443.6
15:19:27|3443.6
15:19:28|3443.4
15:19:29|3443.4
15:19:30|3443.4
15:19:31|3443.4
15:19:32|3443.4
15:19:34|3443.4
15:19:34|3443.4
15:19:36|3443.4
15:19:36|3443.4
15:19:38|3443.4
15:19:38|3443.4
15:19:39|3443.4
15:19:40|3443.4
15:19:41|3443.71
15:19:43|3443.71
15:19:44|3443.71
15:19:44|3443.71
15:19:45|3443.71
15:19:47|3443.71
15:19:48|3443.71
15:19:48|3443.71
15:19:50|3443.71
15:19:51|3443.71
15:19:52|3443.71
15:19:53|3443.71
15:19:54|3443.71
15:19:55|3443.71
15:19:56|3443.71
15:19:57|3444.79
15:19:59|3444.79
15:20:00|3444.79
15:20:01|3444.79
15:20:01|3443.87
15:20:02|3443.87
15:20:03|3444.49
15:20:04|3444.49
15:20:06|3444.49
15:20:08|3444.49
15:20:08|3444.49
15:20:10|3444.49
15:20:11|3444.49
15:20:11|3444.49
15:20:13|3444.49
15:20:13|3444.49
15:20:14|3444.49
15:20:15|3444.49
15:20:16|3444.49
15:20:17|3445.31
15:20:19|3445.31
15:20:20|3445.31
15:20:21|3445.31
15:20:22|3445.31
15:20:23|3445.31
15:20:25|3445.31
15:20:26|3445.31
15:20:26|3445.31
15:20:27|3445.31
15:20:29|3445.31
15:20:30|3445.31
15:20:31|3445.31
15:20:31|3445.31
15:20:33|3445.31
15:20:34|3445.31
15:20:34|3445.31
15:20:35|3445.31
15:20:36|3445.31
15:20:38|3445.31
15:20:39|3445.31
15:20:40|3445.31
15:20:41|3445.31
15:20:43|3445.31
15:20:44|3445.31
15:20:45|3445.31
15:20:45|3445.31
15:20:46|3445.31
15:20:48|3445.31
15:20:48|3445.31
15:20:50|3445.31
15:20:50|3445.31
15:20:51|3445.31
15:20:52|3445.31
15:20:54|3445.31
15:20:55|3445.31
15:20:55|3445.31
15:20:56|3445.31
15:20:57|3445.31
15:20:58|3445.31
15:21:00|3446.45
15:21:01|3446.45
15:21:01|3446.45
15:21:03|3446.45
15:21:04|3446.45
15:21:06|3448.6
15:21:07|3448.6
15:21:08|3448.6
15:21:09|3448.
15:21:09|3447.81
15:21:11|3447.81
15:21:13|3447.81
15:21:14|3447.81
15:21:15|3447.81
15:21:15|3447.81
15:21:17|3448.6
15:21:18|3448.6
15:21:19|3448.6
15:21:19|3448.6
15:21:21|3448.6
15:21:21|3448.6
15:21:23|3448.6
15:21:24|3448.6
15:21:25|3448.24
15:21:26|3448.24
15:21:27|3448.65
15:21:28|3448.65
15:21:29|3448.65
15:21:30|3448.65
15:21:31|3448.65
15:21:32|3448.65
15:21:34|3448.65
15:21:34|3448.65
15:21:36|3448.65
15:21:37|3448.41
15:21:37|3448.41
15:21:39|3448.41
15:21:40|3448.41
15:21:41|3448.41
15:21:43|3448.41
15:21:44|3448.41
15:21:45|3448.41
15:21:46|3448.41
15:21:47|3448.41
15:21:48|3448.41
15:21:49|3448.41
15:21:49|3448.41
15:21:51|3448.41
15:21:52|3448.41
15:21:53|3448.41
15:21:53|3448.41
15:21:55|3448.41
15:21:56|3448.41
15:21:57|3448.41
15:21:58|3448.41
15:21:58|3448.41
15:22:00|3448.41
15:22:01|3448.41
15:22:02|3448.41
15:22:03|3447.8
15:22:04|3447.8
15:22:05|3447.8
15:22:06|3447.8
15:22:07|3447.8
15:22:08|3447.8
15:22:09|3447.8
15:22:10|3447.8
15:22:11|3446.73
15:22:12|3446.73
15:22:13|3446.77
15:22:14|3446.77
15:22:16|3446.77
15:22:17|3446.69
15:22:18|3446.69
15:22:19|3446.69
15:22:21|3446.69
15:22:21|3446.69
15:22:22|3446.69
15:22:24|3446.69
15:22:26|3446.69
15:22:26|3446.69
15:22:28|3446.69
15:22:29|3446.69
15:22:30|3446.69
15:22:31|3446.69
15:22:32|3446.8
15:22:33|3446.8
15:22:34|3446.8
15:22:35|3446.8
15:22:36|3446.8
15:22:37|3446.8
15:22:38|3446.8
15:22:39|3446.8
15:22:40|3445.6
15:22:41|3445.6
15:22:42|3445.6
15:22:43|3445.6
15:22:44|3445.6
15:22:45|3445.6
15:22:46|3445.6
15:22:47|3445.96
15:22:49|3445.96
15:22:50|3445.96
15:22:51|3445.96
15:22:52|3445.96
15:22:53|3445.96
15:22:54|3445.79
15:22:55|3445.79
15:22:56|3445.79
15:22:57|3445.79
15:22:58|3445.79
15:22:59|3445.79
15:23:00|3445.79
15:23:01|3445.79
15:23:02|3445.79
15:23:03|3445.79
15:23:04|3445.79
15:23:05|3445.79
15:23:06|3445.55
15:23:08|3445.55
15:23:09|3445.55
15:23:09|3444.84
15:23:10|3444.84
15:23:11|3444.84
15:23:12|3444.84
15:23:13|3444.84
15:23:14|3444.84
15:23:16|3444.84
15:23:18|3444.84
15:23:18|3446.2
15:23:20|3446.2
15:23:21|3446.2
15:23:22|3446.2
15:23:23|3446.2
15:23:24|3446.2
15:23:25|3446.2
15:23:26|3446.2
15:23:27|3446.2
15:23:28|3446.2
15:23:29|3446.2
15:23:30|3446.2
15:23:32|3446.2
15:23:32|3446.2
15:23:34|3446.2
15:23:35|3446.2
15:23:36|3446.2
15:23:37|3446.2
15:23:37|3446.2
15:23:38|3446.2
15:23:40|3446.2
15:23:41|3446.2
15:23:41|3446.2
15:23:43|3446.2
15:23:44|3446.2
15:23:45|3446.2
15:23:46|3446.2
15:23:47|3446.2
15:23:48|3446.2
15:23:49|3446.16
15:23:49|3446.16
15:23:51|3446.16
15:23:52|3445.89
15:23:53|3445.89
15:23:54|3445.89
15:23:54|3445.89
15:23:56|3445.89
15:23:56|3445.89
15:23:58|3445.89
15:23:59|3445.89
15:24:00|3445.89
15:24:01|3445.89
15:24:02|3445.89
15:24:02|3445.89
15:24:04|3445.89
15:24:04|3445.89
15:24:06|3445.89
15:24:07|3445.89
15:24:07|3445.89
15:24:09|3445.89
15:24:10|3445.89
15:24:11|3445.89
15:24:12|3445.89
15:24:13|3445.89
15:24:14|3445.89
15:24:14|3445.89
15:24:15|3445.89
15:24:17|3445.89
15:24:18|3445.89
15:24:19|3446.59
15:24:21|3446.59
15:24:21|3446.59
15:24:23|3445.67
15:24:25|3445.67
15:24:26|3445.67
15:24:27|3445.67
15:24:28|3445.67
15:24:29|3445.67
15:24:30|3445.67
15:24:30|3445.67
15:24:32|3444.07
15:24:33|3444.07
15:24:35|3444.07
15:24:35|3444.07
15:24:37|3444.07
15:24:38|3443.68
15:24:39|3443.68
15:24:39|3443.29
15:24:41|3443.29
15:24:42|3443.29
15:24:43|3443.05
15:24:44|3443.05
15:24:44|3443.05
15:24:46|3443.05
15:24:47|3443.05
15:24:48|3443.05
15:24:48|3443.05
15:24:50|3443.05
15:24:50|3443.65
15:24:52|3443.65
15:24:53|3443.65
15:24:53|3443.65
15:24:55|3443.65
15:24:56|3443.65
15:24:57|3443.65
15:24:58|3443.65
15:24:59|3443.65
15:25:00|3443.65
15:25:01|3443.65
15:25:02|3443.01
15:25:03|3443.
15:25:04|3443.
15:25:05|3443.
15:25:06|3443.
15:25:07|3442.78
15:25:08|3442.78
15:25:09|3442.78
15:25:10|3443.72
15:25:11|3443.72
15:25:12|3443.72
15:25:13|3443.72
15:25:14|3443.72
15:25:15|3443.72
15:25:16|3443.72
15:25:17|3443.72
15:25:19|3443.72
15:25:20|3443.72
15:25:21|3445.37
15:25:22|3445.37
15:25:23|3445.37
15:25:24|3445.37
15:25:25|3445.04
15:25:26|3445.04
15:25:27|3445.04
15:25:28|3445.04
15:25:29|3445.04
15:25:30|3445.04
15:25:31|3445.04
15:25:33|3445.04
15:25:33|3445.04
15:25:35|3446.92
15:25:36|3447.
15:25:37|3447.
15:25:38|3447.
15:25:39|3447.
15:25:40|3447.
15:25:41|3447.
15:25:42|3447.
15:25:43|3447.
15:25:44|3447.
15:25:45|3447.
15:25:46|3447.
15:25:47|3447.
15:25:48|3447.
15:25:49|3447.
15:25:50|3447.
15:25:51|3447.
15:25:52|3447.
15:25:53|3446.97
15:25:54|3446.97
15:25:55|3446.97
15:25:56|3446.97
15:25:57|3446.97
15:25:58|3446.97
15:25:59|3446.97
15:26:00|3446.97
15:26:01|3446.97
15:26:02|3446.97
15:26:03|3445.9
15:26:04|3445.9
15:26:05|3445.9
15:26:06|3445.9
15:26:07|3445.9
15:26:08|3445.9
15:26:09|3445.9
15:26:10|3445.9
15:26:11|3445.9
15:26:12|3445.9
15:26:13|3445.9
15:26:14|3445.91
15:26:16|3445.91
15:26:16|3445.91
15:26:17|3445.91
15:26:19|3445.91
15:26:19|3445.91
15:26:22|3445.91
15:26:22|3445.91
15:26:24|3445.91
15:26:25|3448.61
15:26:26|3448.61
15:26:27|3448.61
15:26:29|3448.61
15:26:29|3448.61
15:26:31|3448.61
15:26:32|3449.04
15:26:33|3449.04
15:26:34|3449.04
15:26:35|3449.04
15:26:36|3449.04
15:26:37|3449.04
15:26:38|3449.04
15:26:38|3449.04
15:26:40|3449.04
15:26:41|3449.04
15:26:42|3449.04
15:26:43|3449.04
15:26:44|3449.04
15:26:45|3449.04
15:26:46|3449.04
15:26:47|3449.04
15:26:48|3449.04
15:26:49|3449.04
15:26:50|3449.04
15:26:51|3449.04
15:26:52|3449.04
15:26:53|3449.04
15:26:54|3449.04
15:26:55|3449.04
15:26:57|3449.04
15:26:58|3449.04
15:26:58|3449.04
15:27:00|3449.04
15:27:00|3449.04
15:27:01|3449.04
15:27:03|3449.04
15:27:03|3449.04
15:27:05|3449.04
15:27:05|3449.04
15:27:06|3449.04
15:27:08|3449.04
15:27:08|3449.04
15:27:10|3449.04
15:27:10|3450.47
15:27:11|3450.47
15:27:12|3450.47
15:27:13|3450.47
15:27:15|3451.79
15:27:15|3451.79
15:27:16|3451.79
15:27:18|3451.79
15:27:18|3451.79
15:27:20|3452.1
15:27:21|3452.1
15:27:23|3452.27
15:27:24|3452.27
15:27:25|3452.27
15:27:27|3452.63
15:27:28|3452.63
15:27:28|3452.63
15:27:29|3452.63
15:27:30|3452.63
15:27:31|3453.8
15:27:32|3453.8
15:27:34|3453.8
15:27:35|3453.8
15:27:36|3453.8
15:27:37|3453.8
15:27:38|3454.6
15:27:39|3454.4
15:27:40|3454.4
15:27:41|3454.4
15:27:43|3454.4
15:27:43|3454.4
15:27:45|3454.4
15:27:46|3453.78
15:27:47|3453.78
15:27:48|3453.78
15:27:49|3453.78
15:27:50|3453.78
15:27:50|3453.78
15:27:51|3454.25
15:27:52|3454.25
15:27:54|3454.25
15:27:54|3454.25
15:27:56|3454.25
15:27:57|3454.2
15:27:58|3454.2
15:27:58|3454.2
15:27:59|3454.2
15:28:00|3454.2
15:28:02|3454.2
15:28:02|3454.2
15:28:03|3454.2
15:28:04|3454.2
15:28:06|3454.2
15:28:06|3454.2
15:28:07|3454.2
15:28:09|3454.2
15:28:09|3454.2
15:28:10|3454.2
15:28:12|3454.2
15:28:13|3454.2
15:28:13|3454.2
15:28:15|3454.2
15:28:15|3454.2
15:28:17|3454.2
15:28:17|3454.2
15:28:18|3454.2
15:28:20|3454.2
15:28:21|3454.2
15:28:23|3454.2
15:28:24|3454.2
15:28:25|3455.6
15:28:26|3455.6
15:28:26|3455.6
15:28:28|3455.6
15:28:30|3455.6
15:28:30|3455.6
15:28:31|3455.6
15:28:32|3455.6
15:28:33|3455.38
15:28:34|3455.38
15:28:36|3455.38
15:28:36|3455.38
15:28:38|3455.38
15:28:38|3455.38
15:28:39|3455.38
15:28:40|3455.44
15:28:41|3455.44
15:28:43|3455.44
15:28:44|3455.44
15:28:45|3455.44
15:28:46|3455.22
15:28:46|3455.22
15:28:47|3455.22
15:28:48|3455.22
15:28:50|3455.22
15:28:50|3455.22
15:28:51|3455.22
15:28:53|3455.22
15:28:54|3455.22
15:28:55|3455.22
15:28:56|3455.22
15:28:57|3455.22
15:28:57|3455.22
15:28:59|3455.22
15:29:00|3455.22
15:29:01|3455.22
15:29:02|3455.22
15:29:03|3455.22
15:29:04|3455.22
15:29:05|3455.22
15:29:06|3455.22
15:29:07|3455.22
15:29:08|3455.22
15:29:09|3455.22
15:29:11|3453.69
15:29:12|3453.69
15:29:12|3453.69
15:29:13|3453.69
15:29:14|3453.69
15:29:16|3453.69
15:29:16|3453.69
15:29:17|3453.69
15:29:18|3453.69
15:29:19|3453.69
15:29:20|3453.69
15:29:21|3453.69
15:29:23|3453.8
15:29:24|3453.8
15:29:26|3453.8
15:29:26|3454.18
15:29:28|3454.18
15:29:29|3454.18
15:29:29|3454.18
15:29:30|3454.18
15:29:31|3454.18
15:29:33|3454.04
15:29:34|3454.04
15:29:35|3454.04
15:29:37|3454.04
15:29:38|3454.04
15:29:39|3454.04
15:29:39|3454.04
15:29:41|3454.04
15:29:42|3454.04
15:29:43|3454.04
15:29:44|3454.04
15:29:44|3454.04
15:29:45|3454.04
15:29:46|3454.04
15:29:48|3454.04
15:29:48|3454.04
15:29:50|3454.04
15:29:51|3454.8
15:29:51|3454.84
15:29:52|3454.84
15:29:53|3454.84
15:29:55|3454.91
15:29:56|3454.91
15:29:57|3454.91
15:29:59|3455.71
15:30:00|3455.71
15:30:01|3455.71
15:30:02|3455.71
15:30:02|3455.71
15:30:04|3455.71
15:30:04|3455.71
15:30:06|3455.71
15:30:06|3455.71
15:30:07|3455.8
15:30:08|3455.8
15:30:09|3455.8
15:30:11|3455.8
15:30:11|3455.8
15:30:12|3455.8
15:30:14|3455.8
15:30:15|3455.8
15:30:16|3455.8
15:30:17|3455.8
15:30:18|3455.8
15:30:19|3455.1
15:30:20|3455.4
15:30:21|3455.4
15:30:22|3455.4
15:30:23|3455.4
15:30:24|3455.4
15:30:25|3455.4
15:30:27|3455.4
15:30:27|3455.4
15:30:30|3455.4
15:30:30|3455.4
15:30:31|3454.17
15:30:32|3454.17
15:30:34|3454.17
15:30:35|3454.17
15:30:35|3454.17
15:30:36|3454.17
15:30:37|3454.6
15:30:39|3454.6
15:30:40|3454.6
15:30:41|3454.6
15:30:42|3454.6
15:30:43|3454.6
15:30:45|3454.6
15:30:45|3454.38
15:30:47|3454.38
15:30:48|3454.38
15:30:49|3454.38
15:30:49|3454.38
15:30:51|3454.38
15:30:52|3454.38
15:30:52|3454.38
15:30:53|3453.62
15:30:54|3453.62
15:30:55|3453.62
15:30:57|3453.62
15:30:58|3453.62
15:30:58|3453.62
15:31:00|3453.62
15:31:01|3453.62
15:31:02|3453.62
15:31:02|3452.39
15:31:05|3451.83
15:31:06|3451.83
15:31:07|3450.59
15:31:08|3450.59
15:31:09|3450.59
15:31:10|3450.59
15:31:11|3450.59
15:31:13|3450.59
15:31:13|3450.59
15:31:15|3450.59
15:31:16|3450.59
15:31:17|3450.59
15:31:17|3450.59
15:31:19|3450.59
15:31:20|3450.59
15:31:20|3450.85
15:31:21|3450.85
15:31:23|3451.32
15:31:24|3451.32
15:31:25|3450.6
15:31:26|3450.6
15:31:26|3450.6
15:31:28|3450.6
15:31:29|3450.6
15:31:30|3450.6
15:31:31|3450.6
15:31:32|3450.6
15:31:34|3450.6
15:31:34|3450.6
15:31:36|3450.6
15:31:37|3450.6
15:31:37|3450.6
15:31:39|3450.6
15:31:40|3450.6
15:31:41|3450.6
15:31:42|3450.6
15:31:43|3450.6
15:31:44|3450.6
15:31:46|3450.6
15:31:47|3451.8
15:31:48|3451.8
15:31:49|3451.93
15:31:50|3451.93
15:31:51|3451.93
15:31:53|3451.93
15:31:54|3451.79
15:31:55|3451.79
15:31:56|3451.79
15:31:57|3451.79
15:31:58|3451.79
15:31:59|3451.79
15:32:00|3451.79
15:32:01|3451.79
15:32:02|3451.79
15:32:03|3451.79
15:32:04|3451.79
15:32:06|3451.79
15:32:07|3451.79
15:32:08|3451.79
15:32:09|3451.79
15:32:10|3451.79
15:32:11|3451.79
15:32:12|3451.79
15:32:13|3451.79
15:32:14|3451.79
15:32:15|3451.79
15:32:16|3451.79
15:32:17|3451.79
15:32:18|3451.79
15:32:19|3451.79
15:32:20|3451.79
15:32:21|3451.79
15:32:22|3451.79
15:32:23|3451.79
15:32:24|3451.79
15:32:25|3451.79
15:32:26|3451.79
15:32:27|3451.79
15:32:28|3451.79
15:32:30|3451.79
15:32:31|3451.79
15:32:33|3451.79
15:32:34|3451.79
15:32:34|3451.79
15:32:36|3451.79
15:32:37|3451.79
15:32:37|3451.79
15:32:39|3451.79
15:32:40|3451.79
15:32:42|3451.79
15:32:43|3451.79
15:32:44|3451.79
15:32:44|3451.84
15:32:46|3451.84
15:32:47|3451.84
15:32:49|3451.84
15:32:50|3451.84
15:32:52|3451.84
15:32:53|3451.84
15:32:54|3451.84
15:32:55|3451.84
15:32:56|3451.84
15:32:57|3451.84
15:32:58|3451.84
15:32:59|3451.84
15:33:00|3451.84
15:33:01|3451.84
15:33:02|3451.84
15:33:04|3451.
15:33:05|3451.
15:33:05|3451.
15:33:07|3451.
15:33:07|3451.
15:33:08|3451.
15:33:09|3450.8
15:33:10|3450.8
15:33:11|3450.8
15:33:13|3450.8
15:33:14|3450.8
15:33:15|3450.8
15:33:16|3450.8
15:33:17|3450.8
15:33:18|3450.8
15:33:20|3450.8
15:33:21|3450.8
15:33:22|3450.89
15:33:23|3450.89
15:33:23|3450.89
15:33:24|3450.89
15:33:25|3450.89
15:33:27|3450.89
15:33:28|3452.89
15:33:29|3452.89
15:33:29|3451.6
15:33:31|3451.6
15:33:32|3451.6
15:33:33|3451.6
15:33:34|3451.6
15:33:34|3451.6
15:33:35|3451.6
15:33:37|3451.6
15:33:37|3451.4
15:33:38|3451.4
15:33:39|3451.4
15:33:41|3451.4
15:33:42|3451.4
15:33:44|3451.4
15:33:45|3451.4
15:33:45|3451.4
15:33:47|3451.4
15:33:48|3451.4
15:33:50|3451.4
15:33:50|3451.4
15:33:51|3451.4
15:33:53|3451.4
15:33:54|3451.4
15:33:56|3451.3
15:33:57|3451.3
15:33:58|3451.3
15:33:58|3451.3
15:33:59|3451.3
15:34:01|3451.3
15:34:02|3451.3
15:34:03|3451.3
15:34:04|3451.3
15:34:05|3451.3
15:34:05|3452.59
15:34:07|3452.59
15:34:07|3452.59
15:34:08|3452.59
15:34:10|3452.59
15:34:11|3452.59
15:34:12|3452.59
15:34:12|3452.59
15:34:14|3451.
15:34:15|3451.
15:34:16|3451.
15:34:17|3451.
15:34:17|3451.
15:34:18|3451.
15:34:19|3451.
15:34:21|3451.
15:34:22|3451.02
15:34:23|3451.02
15:34:24|3451.02
15:34:25|3451.02
15:34:26|3451.02
15:34:27|3451.86
15:34:28|3451.86
15:34:29|3451.86
15:34:30|3451.86
15:34:31|3451.86
15:34:32|3451.86
15:34:33|3451.6
15:34:34|3451.59
15:34:35|3451.59
15:34:36|3451.59
15:34:38|3451.59
15:34:39|3451.59
15:34:39|3451.59
15:34:40|3451.59
15:34:41|3451.59
15:34:43|3451.59
15:34:43|3451.59
15:34:44|3451.4
15:34:45|3451.4
15:34:46|3451.4
15:34:48|3451.22
15:34:49|3451.22
15:34:51|3451.22
15:34:52|3451.22
15:34:53|3451.22
15:34:55|3451.22
15:34:55|3451.22
15:34:57|3451.22
15:34:58|3451.22
15:34:59|3451.22
15:34:59|3453.63
15:35:00|3453.73
15:35:02|3453.73
15:35:03|3453.6
15:35:05|3453.6
15:35:06|3453.6
15:35:07|3453.41
15:35:07|3453.41
15:35:09|3453.41
15:35:10|3453.41
15:35:11|3454.6
15:35:12|3454.44
15:35:13|3454.44
15:35:14|3454.44
15:35:15|3454.44
15:35:16|3454.44
15:35:17|3454.44
15:35:18|3454.44
15:35:19|3454.44
15:35:20|3454.44
15:35:21|3454.44
15:35:23|3454.44
15:35:23|3454.44
15:35:24|3454.44
15:35:25|3454.44
15:35:27|3454.44
15:35:28|3454.8
15:35:28|3454.8
15:35:31|3454.8
15:35:32|3454.61
15:35:32|3454.61
15:35:34|3454.61
15:35:34|3454.61
15:35:36|3454.61
15:35:36|3454.61
15:35:37|3454.61
15:35:38|3454.61
15:35:39|3454.61
15:35:40|3454.61
15:35:41|3454.61
15:35:42|3454.61
15:35:44|3454.61
15:35:44|3454.61
15:35:46|3454.61
15:35:46|3454.61
15:35:48|3454.61
15:35:49|3454.61
15:35:50|3454.61
15:35:51|3454.61
15:35:53|3454.61
15:35:54|3454.61
15:35:55|3454.61
15:35:56|3454.61
15:35:58|3454.61
15:35:59|3453.09
15:36:00|3453.09
15:36:00|3453.09
15:36:01|3453.09
15:36:04|3453.09
15:36:05|3453.09
15:36:06|3452.43
15:36:06|3452.43
15:36:08|3452.43
15:36:09|3452.43
15:36:10|3452.43
15:36:11|3452.43
15:36:13|3452.43
15:36:14|3452.43
15:36:14|3452.43
15:36:16|3452.43
15:36:17|3452.43
15:36:18|3451.4
15:36:19|3451.4
15:36:20|3451.4
15:36:21|3451.4
15:36:22|3451.4
15:36:24|3451.4
15:36:25|3451.4
15:36:26|3451.4
15:36:27|3451.4
15:36:28|3451.4
15:36:30|3451.4
15:36:30|3451.4
15:36:32|3451.4
15:36:32|3451.4
15:36:33|3451.4
15:36:34|3451.4
15:36:35|3451.4
15:36:37|3451.4
15:36:37|3451.4
15:36:39|3451.17
15:36:39|3451.17
15:36:40|3451.17
15:36:41|3451.17
15:36:42|3451.17
15:36:43|3451.17
15:36:45|3451.14
15:36:46|3451.14
15:36:47|3451.14
15:36:48|3451.14
15:36:49|3451.14
15:36:50|3450.8
15:36:51|3450.8
15:36:53|3450.8
15:36:53|3450.8
15:36:54|3450.6
15:36:55|3450.6
15:36:56|3450.6
15:36:57|3450.6
15:36:59|3450.6
15:37:00|3450.6
15:37:01|3450.6
15:37:02|3450.6
15:37:03|3450.6
15:37:04|3450.38
15:37:04|3450.38
15:37:06|3450.38
15:37:08|3450.38
15:37:08|3450.38
15:37:09|3450.38
15:37:10|3450.38
15:37:12|3450.38
15:37:13|3450.38
15:37:14|3448.98
15:37:15|3448.98
15:37:16|3448.98
15:37:17|3448.98
15:37:18|3448.98
15:37:19|3448.98
15:37:20|3448.98
15:37:22|3450.6
15:37:23|3450.6
15:37:23|3450.6
15:37:24|3450.6
15:37:25|3450.6
15:37:26|3450.6
15:37:28|3450.6
15:37:29|3450.6
15:37:30|3450.6
15:37:31|3450.6
15:37:32|3450.6
15:37:33|3450.6
15:37:34|3450.6
15:37:35|3450.6
15:37:36|3450.6
15:37:37|3450.6
15:37:38|3450.6
15:37:39|3450.6
15:37:40|3450.6
15:37:41|3450.6
15:37:42|3450.6
15:37:43|3450.6
15:37:44|3450.6
15:37:46|3450.6
15:37:47|3450.6
15:37:48|3450.6
15:37:49|3450.6
15:37:50|3450.6
15:37:51|3450.6
15:37:52|3450.6
15:37:53|3450.6
15:37:54|3450.6
15:37:55|3450.6
15:37:56|3450.6
15:37:57|3450.6
15:37:58|3450.6
15:38:00|3449.44
15:38:00|3449.44
15:38:01|3449.44
15:38:02|3449.6
15:38:04|3449.6
15:38:05|3449.6
15:38:06|3449.6
15:38:07|3449.6
15:38:07|3449.6
15:38:09|3449.6
15:38:10|3449.6
15:38:11|3449.6
15:38:12|3449.6
15:38:14|3449.6
15:38:15|3450.2
15:38:16|3450.2
15:38:17|3450.
15:38:18|3449.8
15:38:19|3449.8
15:38:20|3449.8
15:38:21|3449.8
15:38:23|3449.8
15:38:24|3449.6
15:38:25|3449.6
15:38:26|3449.6
15:38:27|3449.6
15:38:28|3449.6
15:38:29|3449.6
15:38:30|3449.6
15:38:31|3449.6
15:38:32|3449.6
15:38:33|3449.6
15:38:34|3449.6
15:38:35|3449.6
15:38:36|3449.6
15:38:37|3449.6
15:38:38|3449.6
15:38:39|3449.6
15:38:40|3449.6
15:38:41|3449.6
15:38:42|3449.6
15:38:43|3449.6
15:38:45|3449.6
15:38:45|3449.6
15:38:46|3449.6
15:38:47|3449.6
15:38:49|3449.6
15:38:49|3449.6
15:38:51|3449.6
15:38:52|3449.6
15:38:53|3449.6
15:38:54|3449.6
15:38:55|3449.6
15:38:56|3449.6
15:38:57|3449.6
15:38:58|3449.6
15:38:59|3449.6
15:39:00|3449.6
15:39:01|3449.6
15:39:02|3449.6
15:39:04|3449.6
15:39:04|3449.6
15:39:05|3447.79
15:39:07|3447.79
15:39:07|3447.79
15:39:08|3447.79
15:39:09|3447.79
15:39:10|3447.79
15:39:11|3447.79
15:39:12|3447.79
15:39:13|3447.79
15:39:14|3449.
15:39:16|3449.
15:39:17|3448.8
15:39:18|3448.8
15:39:20|3448.8
15:39:20|3448.8
15:39:22|3448.8
15:39:23|3448.8
15:39:24|3448.8
15:39:26|3448.8
15:39:27|3448.8
15:39:28|3448.8
15:39:29|3449.56
15:39:30|3449.56
15:39:31|3449.56
15:39:32|3449.56
15:39:33|3449.56
15:39:34|3449.56
15:39:35|3449.56
15:39:36|3449.56
15:39:38|3449.56
15:39:39|3449.77
15:39:39|3449.77
15:39:41|3449.77
15:39:42|3449.77
15:39:43|3449.77
15:39:44|3449.77
15:39:44|3449.77
15:39:46|3449.77
15:39:46|3450.03
15:39:48|3450.03
15:39:49|3450.03
15:39:50|3450.03
15:39:51|3450.03
15:39:51|3450.03
15:39:52|3450.03
15:39:54|3449.54
15:39:55|3449.54
15:39:56|3449.54
15:39:57|3449.54
15:39:58|3449.54
15:39:59|3448.62
15:40:00|3448.62
15:40:01|3448.62
15:40:03|3448.
15:40:03|3448.
15:40:04|3448.
15:40:06|3448.
15:40:07|3448.
15:40:08|3448.
15:40:09|3448.
15:40:10|3448.
15:40:11|3448.
15:40:12|3448.
15:40:13|3448.
15:40:14|3448.
15:40:16|3448.
15:40:17|3448.
15:40:18|3448.
15:40:19|3448.
15:40:21|3448.
15:40:22|3448.
15:40:23|3448.64
15:40:24|3448.19
15:40:25|3448.19
15:40:26|3447.94
15:40:27|3447.94
15:40:29|3447.94
15:40:30|3447.94
15:40:30|3447.94
15:40:31|3447.94
15:40:33|3447.94
15:40:34|3447.94
15:40:35|3447.94
15:40:36|3447.94
15:40:38|3447.94
15:40:38|3447.94
15:40:39|3447.94
15:40:41|3447.19
15:40:42|3447.19
15:40:42|3447.19
15:40:43|3447.19
15:40:44|3447.19
15:40:46|3447.19
15:40:46|3447.19
15:40:47|3447.19
15:40:48|3447.19
15:40:49|3447.19
15:40:51|3447.19
15:40:52|3447.19
15:40:53|3447.19
15:40:53|3447.19
15:40:54|3447.2
15:40:55|3447.2
15:40:57|3447.2
15:40:58|3447.2
15:40:59|3447.2
15:41:00|3447.2
15:41:01|3447.2
15:41:02|3447.2
15:41:03|3447.2
15:41:04|3447.2
15:41:05|3447.2
15:41:06|3447.2
15:41:07|3447.2
15:41:08|3445.95
15:41:09|3445.95
15:41:10|3445.95
15:41:11|3445.95
15:41:12|3445.95
15:41:13|3445.95
15:41:14|3445.95
15:41:16|3445.95
15:41:18|3445.95
15:41:19|3445.95
15:41:21|3445.95
15:41:22|3445.95
15:41:23|3445.95
15:41:24|3445.95
15:41:25|3445.95
15:41:26|3445.95
15:41:27|3445.95
15:41:28|3446.2
15:41:29|3446.2
15:41:31|3446.2
15:41:31|3446.2
15:41:33|3446.2
15:41:33|3446.2
15:41:35|3446.2
15:41:36|3446.2
15:41:37|3446.2
15:41:37|3446.2
15:41:39|3446.2
15:41:40|3446.2
15:41:41|3446.2
15:41:41|3446.2
15:41:43|3446.2
15:41:44|3446.2
15:41:44|3446.2
15:41:45|3446.2
15:41:47|3446.22
15:41:48|3446.22
15:41:49|3446.22
15:41:50|3446.22
15:41:51|3446.22
15:41:52|3446.
15:41:53|3446.
15:41:54|3446.
15:41:55|3445.12
15:41:56|3445.12
15:41:57|3445.4
15:41:58|3445.4
15:41:59|3445.4
15:42:00|3445.4
15:42:01|3445.4
15:42:02|3445.95
15:42:03|3445.95
15:42:04|3445.95
15:42:05|3445.95
15:42:06|3445.95
15:42:07|3445.95
15:42:09|3445.95
15:42:10|3445.95
15:42:11|3445.95
15:42:11|3445.95
15:42:12|3445.38
15:42:14|3445.38
15:42:15|3445.37
15:42:16|3445.37
15:42:18|3445.37
15:42:19|3445.37
15:42:20|3445.23
15:42:22|3445.23
15:42:22|3445.23
15:42:24|3445.23
15:42:24|3445.23
15:42:25|3445.23
15:42:27|3445.23
15:42:27|3445.23
15:42:28|3445.4
15:42:29|3445.4
15:42:31|3445.4
15:42:31|3445.4
15:42:33|3445.4
15:42:34|3445.4
15:42:35|3445.4
15:42:36|3445.59
15:42:37|3445.59
15:42:38|3445.59
15:42:39|3445.59
15:42:40|3445.59
15:42:41|3445.59
15:42:42|3445.59
15:42:43|3445.59
15:42:44|3445.23
15:42:45|3445.23
15:42:46|3445.23
15:42:47|3445.23
15:42:48|3445.23
15:42:49|3445.23
15:42:50|3444.31
15:42:51|3444.31
15:42:52|3444.31
15:42:53|3443.61
15:42:54|3443.61
15:42:55|3443.61
15:42:56|3443.8
15:42:57|3443.8
15:42:58|3443.8
15:42:59|3443.8
15:43:00|3443.8
15:43:01|3443.8
15:43:02|3443.8
15:43:03|3443.8
15:43:04|3443.8
15:43:05|3443.8
15:43:06|3443.8
15:43:07|3443.8
15:43:08|3443.8
15:43:09|3443.8
15:43:10|3443.8
15:43:11|3443.8
15:43:12|3443.8
15:43:13|3443.8
15:43:14|3443.8
15:43:15|3443.8
15:43:16|3443.8
15:43:17|3443.8
15:43:19|3443.8
15:43:20|3443.8
15:43:21|3443.8
15:43:23|3443.8
15:43:24|3443.8
15:43:25|3443.8
15:43:26|3443.8
15:43:27|3443.8
15:43:28|3443.4
15:43:29|3443.4
15:43:30|3443.04
15:43:31|3443.04
15:43:33|3443.04
15:43:35|3442.17
15:43:35|3442.2
15:43:37|3442.2
15:43:37|3442.2
15:43:39|3442.2
15:43:39|3442.27
15:43:41|3442.27
15:43:42|3442.27
15:43:42|3442.27
15:43:44|3442.27
15:43:45|3442.27
15:43:46|3442.27
15:43:47|3442.27
15:43:48|3442.27
15:43:48|3442.27
15:43:50|3442.27
15:43:51|3442.27
15:43:51|3442.27
15:43:53|3442.27
15:43:54|3442.27
15:43:55|3442.27
15:43:57|3441.2
15:43:57|3441.17
15:43:58|3441.39
15:43:59|3441.39
15:44:00|3441.39
15:44:01|3441.39
15:44:03|3440.97
15:44:04|3440.97
15:44:05|3440.97
15:44:06|3440.97
15:44:07|3440.97
15:44:08|3440.97
15:44:09|3441.99
15:44:10|3441.99
15:44:11|3441.2
15:44:12|3441.2
15:44:13|3441.2
15:44:14|3441.2
15:44:15|3441.2
15:44:16|3441.18
15:44:17|3441.18
15:44:18|3441.18
15:44:20|3441.18
15:44:21|3441.18
15:44:22|3441.18
15:44:23|3441.18
15:44:24|3441.18
15:44:25|3441.18
15:44:26|3441.18
15:44:27|3441.18
15:44:28|3441.18
15:44:30|3443.14
15:44:30|3443.8
15:44:32|3443.8
15:44:34|3443.8
15:44:35|3443.8
15:44:36|3443.8
15:44:36|3443.8
15:44:38|3443.8
15:44:38|3443.8
15:44:40|3443.8
15:44:41|3443.8
15:44:41|3443.8
15:44:42|3443.8
15:44:44|3443.8
15:44:45|3443.8
15:44:46|3443.8
15:44:47|3443.8
15:44:48|3443.8
15:44:49|3443.8
15:44:50|3443.8
15:44:52|3443.73
15:44:52|3443.73
15:44:54|3443.79
15:44:55|3443.79
15:44:55|3443.79
15:44:57|3443.79
15:44:58|3443.79
15:44:59|3443.79
15:45:00|3443.79
15:45:00|3443.79
15:45:02|3443.79
15:45:04|3443.79
15:45:04|3443.55
15:45:05|3443.55
15:45:06|3443.55
15:45:07|3443.55
15:45:08|3442.38
15:45:09|3441.43
15:45:10|3441.43
15:45:12|3441.43
15:45:13|3441.43
15:45:13|3441.43
15:45:14|3441.43
15:45:15|3441.43
15:45:16|3441.43
15:45:17|3441.43
15:45:18|3441.43
15:45:20|3441.43
15:45:21|3441.43
15:45:21|3441.43
15:45:22|3441.43
15:45:24|3441.43
15:45:25|3441.43
15:45:26|3441.43
15:45:27|3441.43
15:45:29|3441.43
15:45:29|3442.04
15:45:31|3442.04
15:45:32|3442.04
15:45:33|3442.04
15:45:34|3442.04
15:45:35|3442.04
15:45:36|3442.04
15:45:37|3442.04
15:45:38|3442.04
15:45:39|3441.35
15:45:40|3441.35
15:45:41|3441.35
15:45:43|3441.35
15:45:43|3441.35
15:45:44|3441.21
15:45:45|3441.21
15:45:46|3441.21
15:45:48|3441.21
15:45:48|3441.21
15:45:49|3441.21
15:45:50|3441.21
15:45:52|3441.21
15:45:52|3441.21
15:45:54|3441.21
15:45:55|3441.21
15:45:56|3441.21
15:45:57|3441.21
15:45:57|3441.21
15:45:59|3441.21
15:46:00|3441.21
15:46:01|3441.21
15:46:02|3441.21
15:46:03|3441.21
15:46:04|3441.21
15:46:05|3441.21
15:46:06|3441.21
15:46:07|3440.84
15:46:08|3440.84
15:46:09|3440.84
15:46:10|3440.84
15:46:11|3440.84
15:46:12|3440.84
15:46:13|3440.84
15:46:14|3440.
15:46:15|3440.
15:46:16|3440.
15:46:17|3440.
15:46:18|3440.
15:46:19|3440.
15:46:20|3440.
15:46:22|3440.
15:46:23|3440.
15:46:25|3440.
15:46:25|3440.
15:46:26|3440.
15:46:28|3441.56
15:46:29|3441.56
15:46:30|3441.56
15:46:31|3441.56
15:46:32|3442.16
15:46:33|3442.16
15:46:34|3442.16
15:46:35|3442.16
15:46:36|3442.16
15:46:37|3442.16
15:46:38|3442.16
15:46:39|3442.16
15:46:40|3442.16
15:46:41|3442.16
15:46:42|3442.16
15:46:43|3442.16
15:46:44|3442.16
15:46:45|3442.16
15:46:46|3442.16
15:46:47|3442.16
15:46:48|3442.16
15:46:49|3442.16
15:46:51|3442.16
15:46:51|3442.16
15:46:52|3442.16
15:46:54|3442.16
15:46:55|3442.16
15:46:56|3442.16
15:46:57|3442.16
15:46:58|3442.16
15:46:58|3443.
15:47:00|3443.
15:47:02|3442.48
15:47:03|3442.
15:47:04|3442.
15:47:05|3442.
15:47:06|3442.
15:47:07|3442.
15:47:08|3441.08
15:47:09|3441.08
15:47:10|3441.08
15:47:11|3441.08
15:47:12|3441.08
15:47:13|3441.08
15:47:15|3441.08
15:47:15|3442.99
15:47:17|3442.99
15:47:18|3442.99
15:47:19|3442.99
15:47:19|3442.99
15:47:21|3443.36
15:47:21|3443.36
15:47:22|3443.36
15:47:23|3443.36
15:47:24|3443.36
15:47:25|3443.36
15:47:27|3443.2
15:47:28|3443.2
15:47:29|3443.19
15:47:30|3443.19
15:47:31|3443.19
15:47:32|3443.19
15:47:33|3443.19
15:47:34|3443.19
15:47:35|3443.19
15:47:36|3443.19
15:47:38|3443.19
15:47:38|3444.23
15:47:40|3444.23
15:47:41|3444.23
15:47:41|3444.23
15:47:42|3444.23
15:47:43|3444.23
15:47:44|3444.23
15:47:45|3444.23
15:47:46|3444.72
15:47:47|3444.72
15:47:49|3444.72
15:47:50|3444.72
15:47:51|3444.72
15:47:51|3444.72
15:47:53|3444.72
15:47:53|3444.72
15:47:54|3444.72
15:47:55|3444.72
15:47:57|3444.72
15:47:57|3444.72
15:47:59|3444.72
15:48:00|3443.63
15:48:00|3443.63
15:48:01|3443.63
15:48:03|3443.63
15:48:03|3443.63
15:48:04|3443.63
15:48:06|3443.63
15:48:07|3443.63
15:48:08|3443.63
15:48:08|3443.63
15:48:10|3443.63
15:48:11|3443.63
15:48:12|3443.63
15:48:13|3443.63
15:48:14|3443.63
15:48:15|3443.63
15:48:16|3443.63
15:48:17|3443.63
15:48:18|3443.63
15:48:19|3443.63
15:48:20|3444.42
15:48:21|3444.42
15:48:22|3444.42
15:48:24|3444.42
15:48:24|3444.42
15:48:25|3444.42
15:48:26|3444.42
15:48:28|3444.4
15:48:29|3444.4
15:48:30|3444.4
15:48:31|3444.4
15:48:31|3444.4
15:48:34|3444.4
15:48:34|3444.4
15:48:36|3444.4
15:48:36|3444.4
15:48:38|3444.4
15:48:39|3444.4
15:48:40|3444.2
15:48:41|3444.13
15:48:42|3444.13
15:48:43|3444.13
15:48:43|3444.13
15:48:45|3444.13
15:48:46|3444.13
15:48:47|3444.13
15:48:48|3444.13
15:48:49|3444.13
15:48:50|3444.13
15:48:51|3444.13
15:48:51|3444.13
15:48:52|3444.13
15:48:53|3444.13
15:48:55|3444.13
15:48:56|3444.13
15:48:57|3444.13
15:48:58|3444.13
15:48:59|3444.13
15:49:00|3444.13
15:49:02|3444.13
15:49:03|3445.2
15:49:03|3445.2
15:49:04|3445.2
15:49:05|3445.2
15:49:07|3445.2
15:49:08|3445.2
15:49:09|3445.12
15:49:10|3444.7
15:49:11|3444.7
15:49:12|3444.7
15:49:13|3444.7
15:49:14|3444.7
15:49:15|3444.7
15:49:16|3444.99
15:49:17|3444.99
15:49:18|3444.99
15:49:20|3444.99
15:49:20|3444.99
15:49:21|3444.99
15:49:22|3444.99
15:49:24|3444.99
15:49:25|3444.99
15:49:25|3444.99
15:49:27|3444.99
15:49:29|3444.99
15:49:30|3444.99
15:49:31|3444.99
15:49:32|3444.99
15:49:32|3444.99
15:49:34|3444.99
15:49:35|3444.99
15:49:36|3444.99
15:49:37|3444.99
15:49:38|3444.99
15:49:39|3444.99
15:49:40|3444.2
15:49:41|3444.2
15:49:43|3444.2
15:49:43|3444.21
15:49:45|3444.21
15:49:46|3444.21
15:49:47|3444.39
15:49:48|3444.39
15:49:48|3444.39
15:49:50|3444.39
15:49:51|3444.39
15:49:51|3444.39
15:49:53|3444.39
15:49:54|3444.39
15:49:55|3444.39
15:49:56|3444.39
15:49:56|3444.39
15:49:58|3444.39
15:49:58|3444.39
15:50:00|3444.39
15:50:01|3444.39
15:50:02|3444.39
15:50:03|3445.
15:50:04|3445.
15:50:05|3445.
15:50:06|3444.4
15:50:07|3444.4
15:50:08|3444.4
15:50:09|3444.26
15:50:10|3444.26
15:50:11|3444.26
15:50:12|3444.19
15:50:13|3444.19
15:50:14|3444.19
15:50:15|3444.19
15:50:16|3444.19
15:50:17|3443.6
15:50:19|3443.6
15:50:19|3443.6
15:50:21|3443.6
15:50:22|3443.6
15:50:23|3443.6
15:50:24|3443.6
15:50:24|3443.6
15:50:27|3443.6
15:50:28|3443.6
15:50:28|3443.31
15:50:29|3443.31
15:50:30|3443.69
15:50:32|3443.69
15:50:33|3443.69
15:50:34|3444.
15:50:36|3444.
15:50:37|3444.
15:50:38|3444.
15:50:38|3444.15
15:50:40|3444.15
15:50:41|3444.15
15:50:42|3444.15
15:50:43|3444.15
15:50:44|3443.26
15:50:44|3443.26
15:50:46|3443.26
15:50:47|3443.26
15:50:48|3443.26
15:50:48|3443.26
15:50:49|3443.26
15:50:50|3443.26
15:50:52|3443.26
15:50:53|3442.8
15:50:54|3442.8
15:50:55|3442.8
15:50:56|3442.8
15:50:57|3442.8
15:50:58|3442.8
15:51:00|3442.8
15:51:00|3442.8
15:51:01|3442.8
15:51:03|3442.8
15:51:04|3442.8
15:51:06|3442.8
15:51:06|3442.8
15:51:08|3442.8
15:51:08|3442.8
15:51:09|3442.72
15:51:11|3442.72
15:51:12|3442.72
15:51:13|3444.2
15:51:14|3444.2
15:51:15|3444.2
15:51:16|3444.2
15:51:17|3444.2
15:51:18|3444.2
15:51:19|3444.2
15:51:20|3444.2
15:51:21|3444.2
15:51:22|3444.2
15:51:23|3444.2
15:51:24|3444.2
15:51:25|3444.2
15:51:27|3444.2
15:51:28|3444.2
15:51:29|3444.2
15:51:31|3444.2
15:51:31|3444.2
15:51:32|3444.2
15:51:34|3444.2
15:51:35|3444.2
15:51:36|3444.2
15:51:37|3444.2
15:51:38|3444.2
15:51:39|3444.6
15:51:40|3444.6
15:51:41|3444.6
15:51:43|3444.6
15:51:43|3444.6
15:51:45|3444.6
15:51:46|3444.6
15:51:46|3444.6
15:51:47|3444.6
15:51:48|3444.6
15:51:50|3444.6
15:51:51|3444.6
15:51:51|3444.6
15:51:52|3444.6
15:51:54|3444.6
15:51:55|3444.6
15:51:56|3444.6
15:51:57|3444.6
15:51:58|3444.6
15:51:59|3445.
15:52:00|3445.
15:52:01|3445.
15:52:02|3445.
15:52:04|3444.99
15:52:04|3444.99
15:52:06|3444.99
15:52:06|3444.99
15:52:07|3444.99
15:52:08|3444.99
15:52:10|3443.2
15:52:11|3443.2
15:52:12|3443.2
15:52:12|3443.2
15:52:14|3443.2
15:52:14|3443.2
15:52:16|3443.2
15:52:17|3443.2
15:52:17|3443.2
15:52:18|3442.22
15:52:20|3442.22
15:52:21|3442.22
15:52:22|3442.22
15:52:23|3442.22
15:52:24|3442.22
15:52:25|3442.22
15:52:26|3442.22
15:52:27|3442.22
15:52:29|3442.4
15:52:30|3442.4
15:52:31|3442.4
15:52:32|3443.31
15:52:32|3443.31
15:52:35|3442.99
15:52:35|3442.99
15:52:37|3442.99
15:52:38|3442.99
15:52:39|3442.99
15:52:40|3442.99
15:52:41|3442.46
15:52:43|3442.46
15:52:44|3442.46
15:52:45|3442.46
15:52:46|3442.46
15:52:47|3442.46
15:52:48|3442.46
15:52:49|3442.46
15:52:50|3442.46
15:52:51|3442.46
15:52:52|3442.46
15:52:53|3442.46
15:52:54|3442.46
15:52:55|3442.46
15:52:56|3442.46
15:52:57|3442.46
15:52:58|3442.46
15:53:00|3442.46
15:53:00|3442.46
15:53:02|3442.46
15:53:03|3442.46
15:53:04|3442.46
15:53:05|3442.46
15:53:06|3442.31
15:53:07|3442.31
15:53:08|3442.31
15:53:09|3442.31
15:53:10|3442.31
15:53:11|3442.31
15:53:12|3442.31
15:53:13|3442.31
15:53:14|3442.31
15:53:15|3442.31
15:53:17|3442.31
15:53:17|3442.31
15:53:18|3442.31
15:53:19|3442.31
15:53:20|3442.31
15:53:22|3442.31
15:53:23|3442.31
15:53:23|3442.31
15:53:24|3442.31
15:53:25|3442.31
15:53:27|3442.31
15:53:29|3442.31
15:53:30|3442.31
15:53:31|3442.31
15:53:32|3442.31
15:53:34|3442.31
15:53:34|3442.31
15:53:36|3442.31
15:53:37|3442.31
15:53:38|3442.31
15:53:39|3442.31
15:53:41|3442.31
15:53:42|3442.31
15:53:42|3441.04
15:53:43|3441.04
15:53:45|3441.04
15:53:46|3441.04
15:53:47|3441.04
15:53:47|3441.04
15:53:49|3441.04
15:53:50|3441.04
15:53:51|3441.04
15:53:52|3441.11
15:53:53|3441.11
15:53:54|3441.98
15:53:55|3441.98
15:53:56|3441.98
15:53:57|3441.98
15:53:58|3441.98
15:53:59|3441.98
15:54:00|3441.98
15:54:01|3441.4
15:54:02|3441.4
15:54:03|3441.4
15:54:04|3441.4
15:54:05|3441.4
15:54:06|3441.4
15:54:07|3441.27
15:54:08|3441.27
15:54:09|3441.04
15:54:10|3441.04
15:54:12|3441.04
15:54:13|3441.04
15:54:14|3441.04
15:54:14|3441.04
15:54:16|3441.04
15:54:17|3441.04
15:54:18|3441.04
15:54:19|3441.04
15:54:20|3441.04
15:54:21|3440.8
15:54:22|3440.8
15:54:24|3440.8
15:54:25|3440.8
15:54:26|3440.71
15:54:27|3440.71
15:54:28|3440.71
15:54:29|3441.
15:54:30|3441.
15:54:31|3441.
15:54:32|3440.8
15:54:34|3440.8
15:54:34|3440.8
15:54:36|3440.8
15:54:37|3440.8
15:54:38|3440.8
15:54:39|3440.8
15:54:40|3441.16
15:54:41|3441.16
15:54:42|3441.16
15:54:43|3441.16
15:54:44|3441.13
15:54:46|3441.13
15:54:46|3441.13
15:54:48|3441.13
15:54:49|3441.13
15:54:49|3441.13
15:54:51|3441.13
15:54:52|3441.13
15:54:53|3441.13
15:54:54|3441.13
15:54:54|3441.13
15:54:56|3441.13
15:54:57|3441.13
15:54:58|3441.13
15:54:58|3441.13
15:54:59|3441.13
15:55:01|3441.13
15:55:02|3441.13
15:55:04|3441.13
15:55:05|3441.13
15:55:06|3441.13
15:55:06|3441.13
15:55:08|3441.13
15:55:09|3441.13
15:55:10|3441.13
15:55:11|3441.13
15:55:11|3441.13
15:55:14|3441.13
15:55:15|3441.13
15:55:15|3441.13
15:55:16|3441.13
15:55:17|3441.13
15:55:18|3441.13
15:55:19|3441.13
15:55:20|3441.13
15:55:22|3441.13
15:55:22|3441.13
15:55:23|3441.13
15:55:24|3441.13
15:55:26|3441.13
15:55:26|3441.13
15:55:28|3441.13
15:55:29|3441.13
15:55:30|3441.13
15:55:31|3441.13
15:55:33|3441.13
15:55:34|3441.13
15:55:35|3441.13
15:55:36|3441.13
15:55:37|3441.13
15:55:38|3441.13
15:55:39|3441.13
15:55:40|3441.13
15:55:41|3441.13
15:55:43|3441.13
15:55:43|3441.13
15:55:45|3441.13
15:55:46|3441.13
15:55:47|3441.13
15:55:48|3441.13
15:55:49|3441.13
15:55:49|3441.13
15:55:50|3441.13
15:55:51|3441.13
15:55:52|3441.13
15:55:54|3441.13
15:55:54|3441.13
15:55:55|3441.13
15:55:57|3441.13
15:55:58|3441.13
15:55:58|3441.13
15:55:59|3441.13
15:56:00|3441.13
15:56:01|3441.13
15:56:03|3441.13
15:56:05|3441.13
15:56:06|3441.13
15:56:06|3441.13
15:56:07|3441.13
15:56:08|3441.13
15:56:09|3440.4
15:56:11|3440.2
15:56:11|3440.2
15:56:12|3440.2
15:56:13|3440.2
15:56:14|3440.2
15:56:15|3440.19
15:56:17|3440.19
15:56:17|3440.19
15:56:18|3440.19
15:56:20|3440.19
15:56:21|3440.19
15:56:22|3440.19
15:56:22|3440.19
15:56:23|3440.19
15:56:24|3440.19
15:56:26|3440.19
15:56:26|3440.19
15:56:27|3440.02
15:56:29|3440.02
15:56:29|3439.9
15:56:30|3439.07
15:56:32|3439.4
15:56:33|3439.4
15:56:35|3439.4
15:56:36|3439.4
15:56:36|3439.4
15:56:37|3439.4
15:56:38|3439.4
15:56:39|3439.4
15:56:41|3439.4
15:56:41|3439.4
15:56:43|3439.4
15:56:44|3439.4
15:56:44|3439.4
15:56:46|3439.4
15:56:47|3439.4
15:56:48|3439.4
15:56:49|3439.4
15:56:50|3439.4
15:56:51|3439.4
15:56:52|3439.4
15:56:53|3439.4
15:56:54|3439.56
15:56:54|3439.86
15:56:56|3439.86
15:56:56|3439.86
15:56:58|3439.86
15:56:59|3439.86
15:57:00|3439.86
15:57:01|3439.86
15:57:02|3439.86
15:57:03|3439.68
15:57:05|3439.42
15:57:06|3439.42
15:57:07|3439.42
15:57:08|3439.42
15:57:08|3439.42
15:57:10|3439.42
15:57:11|3439.36
15:57:12|3439.36
15:57:13|3439.36
15:57:14|3439.36
15:57:15|3439.36
15:57:16|3439.36
15:57:17|3439.36
15:57:18|3439.36
15:57:19|3439.36
15:57:20|3439.36
15:57:21|3439.36
15:57:22|3439.36
15:57:23|3439.36
15:57:24|3439.36
15:57:26|3439.36
15:57:26|3439.36
15:57:27|3439.36
15:57:29|3439.36
15:57:29|3439.36
15:57:30|3439.36
15:57:32|3442.4
15:57:34|3442.4
15:57:35|3442.4
15:57:36|3442.4
15:57:38|3442.4
15:57:39|3442.88
15:57:40|3442.6
15:57:41|3442.6
15:57:43|3442.6
15:57:43|3442.6
15:57:45|3442.6
15:57:45|3443.4
15:57:46|3443.4
15:57:47|3443.4
15:57:49|3443.4
15:57:49|3443.4
15:57:50|3443.4
15:57:51|3443.4
15:57:52|3443.4
15:57:53|3444.8
15:57:54|3444.8
15:57:55|3444.8
15:57:57|3444.8
15:57:58|3444.8
15:57:59|3444.8
15:58:00|3444.8
15:58:00|3445.02
15:58:02|3445.02
15:58:03|3444.45
15:58:03|3444.45
15:58:04|3444.45
15:58:05|3444.45
15:58:06|3444.45
15:58:07|3443.6
15:58:09|3443.6
15:58:10|3443.6
15:58:11|3443.6
15:58:11|3443.21
15:58:13|3443.2
15:58:14|3443.2
15:58:15|3443.2
15:58:16|3443.2
15:58:17|3443.2
15:58:18|3443.2
15:58:19|3443.2
15:58:20|3443.2
15:58:22|3443.2
15:58:23|3443.2
15:58:24|3443.2
15:58:24|3443.2
15:58:26|3443.2
15:58:27|3443.11
15:58:27|3443.11
15:58:28|3443.11
15:58:29|3443.11
15:58:30|3443.11
15:58:32|3443.11
15:58:34|3443.11
15:58:35|3443.11
15:58:37|3443.11
15:58:37|3443.11
15:58:39|3443.11
15:58:40|3443.11
15:58:41|3443.11
15:58:42|3442.36
15:58:43|3442.36
15:58:44|3442.36
15:58:46|3442.36
15:58:46|3442.36
15:58:48|3442.36
15:58:49|3442.36
15:58:50|3442.36
15:58:51|3442.36
15:58:52|3442.36
15:58:53|3442.36
15:58:54|3442.36
15:58:55|3442.36
15:58:56|3442.36
15:58:57|3442.36
15:58:58|3442.36
15:59:00|3442.36
15:59:01|3442.36
15:59:02|3442.36
15:59:02|3442.36
15:59:04|3442.36
15:59:05|3442.36
15:59:05|3441.39
15:59:06|3441.39
15:59:08|3441.39
15:59:08|3441.39
15:59:09|3441.39
15:59:10|3441.39
15:59:12|3441.39
15:59:12|3441.39
15:59:13|3441.39
15:59:15|3441.39
15:59:16|3441.39
15:59:17|3441.39
15:59:18|3441.39
15:59:19|3441.39
15:59:20|3441.39
15:59:21|3441.39
15:59:22|3441.39
15:59:23|3441.39
15:59:24|3441.39
15:59:25|3440.13
15:59:26|3440.13
15:59:27|3440.13
15:59:28|3440.13
15:59:29|3440.13
15:59:30|3440.13
15:59:31|3440.13
15:59:32|3440.13
15:59:33|3440.13
15:59:34|3440.13
15:59:36|3440.13
15:59:37|3440.13
15:59:38|3440.13
15:59:40|3440.21
15:59:41|3440.21
15:59:42|3440.
15:59:42|3440.
15:59:43|3440.
15:59:45|3440.
15:59:46|3440.
15:59:47|3440.
15:59:48|3440.
15:59:50|3440.
15:59:50|3439.48
15:59:52|3439.48
15:59:52|3439.48
15:59:54|3439.48
15:59:54|3439.48
15:59:56|3439.99
15:59:56|3439.99
15:59:57|3439.99
15:59:59|3439.99
15:59:59|3439.99
16:00:01|3439.99
16:00:02|3439.99
16:00:02|3439.99
16:00:04|3439.99
16:00:04|3439.99
16:00:06|3439.99
16:00:08|3439.99
16:00:09|3439.99
16:00:10|3439.07
16:00:11|3437.79
16:00:12|3437.79
16:00:13|3437.4
16:00:14|3437.4
16:00:15|3436.
16:00:15|3434.77
16:00:17|3433.4
16:00:17|3432.62
16:00:19|3433.08
16:00:20|3432.57
16:00:21|3432.57
16:00:22|3432.57
16:00:23|3433.
16:00:23|3433.
16:00:24|3433.
16:00:26|3433.
16:00:27|3433.
16:00:28|3433.4
16:00:29|3433.4
16:00:30|3433.4
16:00:31|3433.4
16:00:32|3434.55
16:00:33|3434.55
16:00:35|3435.65
16:00:35|3435.65
16:00:37|3435.65
16:00:38|3436.4
16:00:39|3436.
16:00:40|3436.
16:00:42|3434.84
16:00:42|3434.84
16:00:44|3434.84
16:00:44|3434.84
16:00:46|3434.84
16:00:47|3434.84
16:00:48|3434.84
16:00:49|3434.84
16:00:50|3434.84
16:00:52|3434.84
16:00:53|3436.81
16:00:54|3436.81
16:00:55|3436.81
16:00:55|3436.81
16:00:57|3436.81
16:00:58|3436.81
16:00:59|3438.38
16:01:00|3437.81
16:01:01|3437.81
16:01:02|3437.81
16:01:03|3437.81
16:01:04|3437.81
16:01:05|3438.4
16:01:06|3438.4
16:01:07|3438.4
16:01:09|3438.4
16:01:10|3438.4
16:01:11|3438.4
16:01:11|3438.4
16:01:12|3438.4
16:01:14|3438.4
16:01:15|3440.5
16:01:15|3440.5
16:01:16|3440.5
16:01:18|3440.5
16:01:18|3440.5
16:01:19|3440.5
16:01:20|3440.08
16:01:22|3440.08
16:01:22|3440.08
16:01:23|3440.08
16:01:24|3440.08
16:01:26|3440.08
16:01:27|3440.08
16:01:28|3440.08
16:01:29|3440.08
16:01:30|3440.08
16:01:31|3439.87
16:01:32|3439.87
16:01:33|3439.87
16:01:34|3439.87
16:01:35|3439.87
16:01:37|3439.87
16:01:38|3439.87
16:01:39|3439.87
16:01:40|3439.87
16:01:41|3439.87
16:01:42|3439.87
16:01:43|3439.8
16:01:44|3439.8
16:01:45|3439.8
16:01:46|3439.8
16:01:48|3439.8
16:01:48|3439.8
16:01:50|3439.8
16:01:51|3439.8
16:01:52|3439.8
16:01:53|3439.8
16:01:53|3439.8
16:01:54|3439.8
16:01:55|3439.8
16:01:56|3439.8
16:01:58|3439.8
16:02:00|3439.9
16:02:00|3439.9
16:02:02|3441.44
16:02:03|3441.44
16:02:04|3441.44
16:02:04|3441.59
16:02:05|3441.59
16:02:06|3441.59
16:02:07|3441.59
16:02:08|3441.59
16:02:09|3441.59
16:02:11|3441.59
16:02:12|3441.59
16:02:13|3441.59
16:02:14|3441.59
16:02:15|3441.59
16:02:15|3441.59
16:02:16|3441.59
16:02:18|3441.59
16:02:18|3441.59
16:02:20|3441.59
16:02:21|3441.59
16:02:22|3441.59
16:02:23|3441.59
16:02:24|3436.2
16:02:25|3436.2
16:02:26|3436.2
16:02:27|3436.2
16:02:28|3436.2
16:02:30|3436.2
16:02:30|3436.2
16:02:32|3436.2
16:02:33|3436.2
16:02:33|3434.61
16:02:34|3434.61
16:02:36|3434.52
16:02:38|3434.52
16:02:38|3434.52
16:02:40|3434.52
16:02:40|3434.52
16:02:41|3434.52
16:02:43|3434.52
16:02:43|3434.52
16:02:45|3436.97
16:02:46|3442.5
16:02:47|3443.
16:02:48|3444.02
16:02:49|3443.71
16:02:50|3443.77
16:02:51|3443.77
16:02:52|3443.77
16:02:53|3443.32
16:02:54|3443.32
16:02:55|3443.2
16:02:56|3443.2
16:02:57|3443.2
16:02:58|3444.8
16:02:59|3444.8
16:03:00|3444.8
16:03:01|3445.4
16:03:02|3445.4
16:03:03|3445.4
16:03:04|3445.4
16:03:05|3445.4
16:03:07|3445.4
16:03:08|3445.4
16:03:09|3445.4
16:03:09|3445.4
16:03:11|3445.4
16:03:13|3445.4
16:03:13|3445.4
16:03:14|3445.67
16:03:15|3445.67
16:03:16|3445.67
16:03:17|3446.59
16:03:18|3447.2
16:03:20|3447.2
16:03:20|3448.68
16:03:21|3448.33
16:03:22|3448.2
16:03:24|3448.2
16:03:24|3448.2
16:03:25|3448.2
16:03:26|3448.2
16:03:27|3448.2
16:03:28|3447.
16:03:29|3447.
16:03:31|3447.
16:03:31|3447.
16:03:32|3447.
16:03:33|3447.
16:03:34|3447.
16:03:35|3447.
16:03:36|3447.08
16:03:38|3447.08
16:03:39|3447.08
16:03:40|3447.08
16:03:41|3447.21
16:03:42|3447.21
16:03:43|3447.21
16:03:44|3447.21
16:03:46|3447.21
16:03:47|3447.21
16:03:47|3447.21
16:03:49|3447.21
16:03:50|3447.21
16:03:51|3447.21
16:03:52|3447.21
16:03:53|3447.21
16:03:54|3447.21
16:03:55|3447.21
16:03:56|3447.21
16:03:57|3447.21
16:03:58|3447.21
16:03:59|3447.21
16:04:00|3447.21
16:04:02|3447.56
16:04:03|3447.56
16:04:03|3447.56
16:04:04|3447.56
16:04:06|3447.56
16:04:07|3448.11
16:04:08|3448.11
16:04:09|3448.11
16:04:11|3448.11
16:04:11|3448.11
16:04:12|3448.11
16:04:14|3448.11
16:04:15|3448.14
16:04:15|3448.14
16:04:17|3448.14
16:04:18|3448.14
16:04:19|3448.14
16:04:19|3448.14
16:04:21|3448.2
16:04:22|3448.2
16:04:23|3448.2
16:04:23|3448.2
16:04:24|3448.2
16:04:25|3448.2
16:04:26|3448.2
16:04:27|3448.2
16:04:29|3448.62
16:04:30|3448.62
16:04:30|3448.62
16:04:31|3448.62
16:04:32|3448.62
16:04:33|3448.62
16:04:34|3448.62
16:04:36|3448.62
16:04:37|3448.62
16:04:38|3448.4
16:04:39|3448.4
16:04:40|3448.33
16:04:42|3448.33
16:04:43|3448.33
16:04:43|3448.99
16:04:45|3448.99
16:04:46|3448.7
16:04:48|3448.7
16:04:49|3448.7
16:04:49|3448.7
16:04:50|3448.7
16:04:52|3448.7
16:04:52|3448.7
16:04:54|3448.7
16:04:55|3448.7
16:04:56|3448.6
16:04:56|3448.6
16:04:58|3448.6
16:04:59|3448.6
16:04:59|3448.6
16:05:00|3448.6
16:05:02|3448.6
16:05:03|3448.6
16:05:04|3448.6
16:05:05|3448.6
16:05:06|3448.6
16:05:07|3446.2
16:05:09|3446.2
16:05:09|3446.2
16:05:10|3446.2
16:05:11|3446.2
16:05:13|3446.73
16:05:13|3447.36
16:05:14|3447.36
16:05:15|3447.36
16:05:16|3447.36
16:05:18|3447.36
16:05:18|3447.36
16:05:19|3447.81
16:05:20|3447.81
16:05:22|3448.8
16:05:23|3448.8
16:05:24|3448.8
16:05:25|3448.8
16:05:26|3448.8
16:05:27|3448.8
16:05:28|3448.8
16:05:30|3448.8
16:05:30|3448.8
16:05:31|3448.8
16:05:32|3448.8
16:05:33|3448.8
16:05:34|3448.8
16:05:35|3448.8
16:05:36|3448.8
16:05:38|3448.8
16:05:38|3448.8
16:05:40|3448.8
16:05:41|3450.
16:05:43|3450.
16:05:45|3450.
16:05:46|3450.
16:05:46|3450.7
16:05:48|3450.7
16:05:49|3450.61
16:05:50|3450.61
16:05:51|3450.61
16:05:52|3450.36
16:05:53|3450.36
16:05:54|3450.36
16:05:55|3450.36
16:05:57|3450.36
16:05:58|3450.36
16:05:58|3450.36
16:06:00|3450.36
16:06:00|3450.36
16:06:02|3450.36
16:06:03|3450.33
16:06:04|3450.33
16:06:05|3450.33
16:06:06|3450.33
16:06:07|3450.33
16:06:08|3450.33
16:06:09|3450.33
16:06:10|3450.33
16:06:11|3450.33
16:06:12|3450.6
16:06:13|3450.6
16:06:15|3450.6
16:06:15|3450.6
16:06:17|3450.6
16:06:18|3450.6
16:06:19|3450.6
16:06:20|3451.61
16:06:21|3451.61
16:06:21|3451.4
16:06:23|3451.8
16:06:24|3451.8
16:06:25|3452.
16:06:26|3452.
16:06:27|3452.
16:06:27|3452.
16:06:29|3452.18
16:06:30|3452.18
16:06:31|3452.33
16:06:32|3452.33
16:06:33|3452.33
16:06:33|3452.33
16:06:35|3452.33
16:06:36|3452.33
16:06:36|3452.33
16:06:38|3452.33
16:06:39|3452.33
16:06:40|3452.33
16:06:41|3452.33
16:06:42|3452.33
16:06:43|3452.33
16:06:45|3452.33
16:06:46|3452.33
16:06:47|3452.33
16:06:48|3452.33
16:06:49|3452.33
16:06:50|3452.33
16:06:52|3450.2
16:06:53|3450.2
16:06:54|3450.2
16:06:55|3450.2
16:06:55|3450.2
16:06:56|3450.2
16:06:57|3450.2
16:06:58|3450.2
16:06:59|3450.2
16:07:01|3449.4
16:07:02|3449.78
16:07:04|3450.04
16:07:04|3450.04
16:07:05|3450.04
16:07:06|3450.04
16:07:08|3449.2
16:07:08|3449.2
16:07:09|3449.01
16:07:10|3449.01
16:07:11|3449.01
16:07:13|3449.43
16:07:14|3449.43
16:07:15|3449.43
16:07:16|3449.43
16:07:17|3449.43
16:07:18|3448.35
16:07:19|3448.35
16:07:20|3448.35
16:07:21|3448.35
16:07:22|3448.35
16:07:23|3448.35
16:07:24|3448.77
16:07:25|3448.77
16:07:26|3448.77
16:07:27|3448.77
16:07:28|3448.77
16:07:29|3448.77
16:07:30|3448.77
16:07:31|3448.77
16:07:32|3448.77
16:07:33|3448.77
16:07:35|3448.77
16:07:35|3448.77
16:07:37|3448.77
16:07:37|3448.77
16:07:38|3448.77
16:07:39|3448.77
16:07:40|3448.77
16:07:42|3448.77
16:07:43|3448.77
16:07:44|3448.77
16:07:45|3448.77
16:07:46|3448.77
16:07:47|3448.77
16:07:48|3448.77
16:07:50|3448.77
16:07:51|3448.77
16:07:52|3448.77
16:07:53|3448.77
16:07:54|3448.77
16:07:55|3448.77
16:07:56|3448.77
16:07:57|3448.77
16:07:58|3448.77
16:07:59|3448.77
16:08:01|3448.77
16:08:01|3448.77
16:08:02|3448.77
16:08:03|3448.77
16:08:05|3448.77
16:08:05|3448.77
16:08:06|3448.77
16:08:08|3448.77
16:08:08|3448.77
16:08:09|3448.77
16:08:10|3448.77
16:08:11|3448.77
16:08:12|3446.59
16:08:14|3446.59
16:08:14|3446.59
16:08:15|3446.59
16:08:16|3446.59
16:08:17|3446.65
16:08:18|3446.65
16:08:19|3446.65
16:08:21|3446.65
16:08:21|3446.65
16:08:23|3446.65
16:08:23|3446.65
16:08:25|3446.65
16:08:25|3446.65
16:08:26|3446.65
16:08:27|3446.65
16:08:28|3446.65
16:08:29|3446.65
16:08:31|3445.59
16:08:32|3445.59
16:08:33|3445.59
16:08:33|3445.59
16:08:35|3445.59
16:08:36|3445.59
16:08:37|3445.59
16:08:38|3445.59
16:08:39|3445.59
16:08:40|3445.59
16:08:41|3447.93
16:08:43|3447.93
16:08:44|3447.93
16:08:45|3448.48
16:08:46|3448.2
16:08:47|3448.2
16:08:48|3448.2
16:08:49|3448.2
16:08:49|3448.2
16:08:51|3448.2
16:08:52|3447.6
16:08:54|3447.6
16:08:55|3447.6
16:08:56|3447.6
16:08:57|3447.6
16:08:58|3447.6
16:08:59|3447.6
16:09:00|3447.6
16:09:00|3447.6
16:09:02|3446.2
16:09:03|3445.8
16:09:04|3445.8
16:09:05|3445.8
16:09:06|3445.8
16:09:07|3444.82
16:09:08|3444.82
16:09:09|3444.52
16:09:10|3444.4
16:09:11|3444.4
16:09:12|3444.4
16:09:13|3444.4
16:09:14|3444.59
16:09:15|3444.59
16:09:16|3444.59
16:09:17|3444.59
16:09:19|3444.59
16:09:20|3444.06
16:09:21|3444.06
16:09:22|3444.06
16:09:23|3444.06
16:09:24|3444.06
16:09:25|3444.06
16:09:26|3444.06
16:09:27|3444.06
16:09:28|3444.06
16:09:29|3444.06
16:09:30|3444.06
16:09:31|3444.06
16:09:32|3444.07
16:09:33|3444.07
16:09:34|3444.07
16:09:35|3444.07
16:09:36|3444.07
16:09:37|3444.07
16:09:38|3444.07
16:09:39|3444.07
16:09:40|3444.07
16:09:41|3444.07
16:09:42|3444.07
16:09:43|3444.07
16:09:45|3444.07
16:09:45|3444.07
16:09:46|3444.2
16:09:47|3444.2
16:09:49|3444.2
16:09:50|3444.2
16:09:52|3444.2
16:09:52|3444.2
16:09:54|3444.2
16:09:55|3444.2
16:09:56|3444.2
16:09:57|3444.2
16:09:58|3444.2
16:09:59|3444.2
16:10:00|3444.2
16:10:01|3444.2
16:10:02|3443.1
16:10:03|3443.1
16:10:04|3443.1
16:10:05|3443.1
16:10:06|3443.1
16:10:08|3443.1
16:10:09|3443.1
16:10:09|3443.1
16:10:10|3443.1
16:10:12|3443.1
16:10:13|3443.1
16:10:14|3443.8
16:10:15|3443.8
16:10:15|3443.8
16:10:16|3443.8
16:10:17|3443.8
16:10:19|3443.8
16:10:19|3443.8
16:10:21|3443.8
16:10:21|3443.6
16:10:22|3443.6
16:10:23|3442.8
16:10:25|3442.8
16:10:26|3442.8
16:10:27|3442.8
16:10:28|3442.8
16:10:29|3442.8
16:10:31|3442.8
16:10:32|3442.8
16:10:32|3441.8
16:10:33|3441.8
16:10:34|3441.8
16:10:35|3441.8
16:10:36|3441.8
16:10:37|3441.8
16:10:38|3441.8
16:10:39|3439.98
16:10:41|3440.16
16:10:42|3440.16
16:10:42|3440.16
16:10:43|3440.16
16:10:45|3439.6
16:10:46|3439.6
16:10:47|3439.41
16:10:48|3439.41
16:10:49|3439.41
16:10:51|3439.41
16:10:51|3439.33
16:10:53|3439.33
16:10:54|3439.33
16:10:55|3439.33
16:10:56|3438.88
16:10:57|3438.88
16:10:58|3438.88
16:10:59|3438.88
16:11:00|3438.88
16:11:01|3438.84
16:11:02|3438.84
16:11:03|3437.2
16:11:04|3436.99
16:11:05|3436.99
16:11:06|3436.99
16:11:07|3436.34
16:11:08|3436.34
16:11:09|3436.34
16:11:10|3435.48
16:11:11|3435.48
16:11:12|3435.48
16:11:13|3435.48
16:11:14|3435.48
16:11:15|3433.39
16:11:16|3433.16
16:11:17|3433.16
16:11:18|3433.16
16:11:19|3433.16
16:11:20|3433.16
16:11:21|3433.16
16:11:22|3433.19
16:11:23|3433.19
16:11:24|3433.19
16:11:26|3431.89
16:11:27|3429.15
16:11:27|3428.81
16:11:28|3429.59
16:11:30|3429.2
16:11:31|3430.48
16:11:32|3430.48
16:11:33|3430.48
16:11:34|3430.48
16:11:35|3430.48
16:11:36|3430.48
16:11:37|3430.48
16:11:38|3429.19
16:11:39|3429.19
16:11:40|3429.1
16:11:41|3429.4
16:11:42|3429.4
16:11:43|3429.4
16:11:44|3429.4
16:11:46|3429.39
16:11:47|3429.39
16:11:48|3430.94
16:11:49|3430.94
16:11:50|3430.8
16:11:51|3430.8
16:11:53|3430.8
16:11:53|3430.8
16:11:54|3430.8
16:11:55|3430.8
16:11:56|3430.8
16:11:57|3430.8
16:11:59|3430.2
16:11:59|3430.2
16:12:01|3430.2
16:12:01|3430.4
16:12:02|3430.4
16:12:04|3430.4
16:12:05|3433.05
16:12:06|3433.17
16:12:07|3433.02
16:12:08|3433.99
16:12:09|3434.07
16:12:10|3434.07
16:12:11|3434.07
16:12:12|3434.07
16:12:13|3434.07
16:12:15|3434.07
16:12:15|3434.07
16:12:17|3434.07
16:12:17|3434.07
16:12:18|3434.07
16:12:19|3434.07
16:12:21|3434.07
16:12:22|3434.07
16:12:23|3434.07
16:12:23|3434.07
16:12:24|3434.07
16:12:25|3434.07
16:12:27|3434.07
16:12:28|3435.08
16:12:28|3435.08
16:12:29|3435.08
16:12:30|3435.11
16:12:32|3435.11
16:12:33|3435.11
16:12:33|3435.11
16:12:35|3435.11
16:12:36|3435.11
16:12:37|3435.11
16:12:38|3435.11
16:12:39|3435.11
16:12:40|3435.11
16:12:41|3435.11
16:12:42|3435.11
16:12:43|3435.11
16:12:44|3435.11
16:12:45|3435.11
16:12:46|3435.11
16:12:47|3435.11
16:12:49|3435.11
16:12:50|3435.11
16:12:50|3435.11
16:12:53|3435.11
16:12:53|3435.11
16:12:54|3435.11
16:12:56|3435.11
16:12:57|3435.11
16:12:58|3432.12
16:12:59|3432.12
16:13:00|3432.12
16:13:01|3432.12
16:13:02|3432.12
16:13:04|3432.12
16:13:04|3431.14
16:13:06|3431.14
16:13:07|3431.14
16:13:08|3430.32
16:13:08|3430.32
16:13:09|3430.32
16:13:11|3429.57
16:13:12|3429.57
16:13:13|3429.57
16:13:13|3429.57
16:13:15|3429.57
16:13:16|3429.57
16:13:16|3429.57
16:13:17|3429.57
16:13:19|3429.57
16:13:19|3429.57
16:13:20|3429.57
16:13:22|3429.58
16:13:23|3429.58
16:13:23|3429.58
16:13:24|3429.58
16:13:27|3429.58
16:13:27|3429.58
16:13:28|3429.2
16:13:29|3429.2
16:13:30|3429.2
16:13:31|3429.07
16:13:33|3429.07
16:13:34|3429.07
16:13:34|3429.07
16:13:36|3429.07
16:13:36|3430.6
16:13:37|3430.6
16:13:39|3430.6
16:13:40|3430.6
16:13:40|3430.6
16:13:42|3430.23
16:13:43|3430.23
16:13:44|3430.23
16:13:45|3430.23
16:13:46|3430.23
16:13:47|3430.23
16:13:49|3430.23
16:13:49|3430.23
16:13:51|3430.23
16:13:52|3430.23
16:13:53|3430.23
16:13:54|3430.23
16:13:55|3431.38
16:13:56|3431.38
16:13:57|3431.38
16:13:58|3431.38
16:13:59|3431.38
16:14:01|3431.38
16:14:01|3430.8
16:14:02|3430.8
16:14:04|3430.8
16:14:05|3430.2
16:14:07|3429.97
16:14:08|3429.97
16:14:09|3429.97
16:14:10|3429.97
16:14:11|3429.97
16:14:12|3429.97
16:14:13|3429.97
16:14:14|3429.97
16:14:15|3429.97
16:14:16|3429.25
16:14:18|3429.25
16:14:19|3429.25
16:14:19|3428.64
16:14:20|3428.64
16:14:21|3429.13
16:14:22|3429.13
16:14:23|3429.13
16:14:24|3429.13
16:14:25|3429.13
16:14:26|3429.13
16:14:28|3429.13
16:14:29|3429.13
16:14:30|3429.13
16:14:31|3429.13
16:14:32|3429.13
16:14:34|3429.13
16:14:34|3429.13
16:14:35|3429.13
16:14:37|3429.13
16:14:37|3429.48
16:14:39|3429.48
16:14:39|3429.48
16:14:40|3429.48
16:14:41|3429.04
16:14:43|3429.04
16:14:44|3429.04
16:14:44|3429.04
16:14:45|3429.04
16:14:47|3429.04
16:14:47|3427.78
16:14:50|3427.52
16:14:51|3427.52
16:14:51|3427.52
16:14:53|3427.52
16:14:54|3427.52
16:14:55|3427.58
16:14:57|3427.42
16:14:58|3428.11
16:14:58|3428.11
16:15:00|3428.11
16:15:01|3426.71
16:15:02|3427.55
16:15:03|3427.55
16:15:04|3427.55
16:15:06|3427.55
16:15:06|3427.55
16:15:07|3427.55
16:15:08|3427.55
16:15:09|3427.55
16:15:10|3427.55
16:15:12|3427.55
16:15:12|3429.3
16:15:14|3430.13
16:15:14|3430.13
16:15:15|3430.13
16:15:16|3430.13
16:15:17|3430.13
16:15:18|3430.13
16:15:20|3430.13
16:15:20|3430.13
16:15:21|3430.8
16:15:22|3430.8
16:15:23|3430.8
16:15:24|3431.25
16:15:25|3431.25
16:15:26|3431.25
16:15:28|3431.25
16:15:28|3431.25
16:15:29|3431.25
16:15:30|3431.25
16:15:31|3431.25
16:15:32|3431.37
16:15:33|3431.17
16:15:34|3431.17
16:15:35|3431.17
16:15:36|3428.96
16:15:37|3428.96
16:15:38|3428.96
16:15:40|3428.96
16:15:40|3428.96
16:15:41|3428.85
16:15:42|3428.85
16:15:43|3428.85
16:15:44|3428.85
16:15:45|3428.85
16:15:46|3428.85
16:15:48|3428.85
16:15:49|3428.85
16:15:49|3428.85
16:15:51|3428.85
16:15:52|3428.85
16:15:52|3428.29
16:15:54|3428.29
16:15:55|3428.96
16:15:56|3428.96
16:15:57|3428.6
16:15:58|3428.6
16:15:59|3428.2
16:16:00|3428.2
16:16:01|3428.2
16:16:02|3428.2
16:16:03|3428.2
16:16:05|3428.2
16:16:05|3428.2
16:16:07|3428.2
16:16:07|3428.2
16:16:08|3428.2
16:16:09|3427.8
16:16:11|3427.8
16:16:11|3427.8
16:16:12|3427.31
16:16:13|3427.31
16:16:14|3427.31
16:16:16|3427.31
16:16:16|3427.31
16:16:17|3427.31
16:16:18|3427.31
16:16:19|3427.31
16:16:21|3427.8
16:16:21|3427.8
16:16:22|3427.8
16:16:23|3427.8
16:16:24|3426.6
16:16:25|3426.2
16:16:27|3426.14
16:16:27|3426.14
16:16:29|3426.4
16:16:30|3426.4
16:16:31|3426.4
16:16:31|3426.4
16:16:33|3426.4
16:16:34|3426.4
16:16:35|3426.4
16:16:36|3426.8
16:16:37|3426.8
16:16:38|3426.8
16:16:39|3426.8
16:16:40|3426.8
16:16:41|3426.8
16:16:42|3426.8
16:16:43|3426.8
16:16:44|3426.8
16:16:45|3426.8
16:16:46|3426.8
16:16:47|3428.42
16:16:48|3428.42
16:16:49|3428.42
16:16:50|3428.42
16:16:51|3428.24
16:16:53|3428.24
16:16:54|3428.24
16:16:55|3427.6
16:16:57|3427.6
16:16:58|3427.6
16:16:58|3427.6
16:16:59|3427.6
16:17:00|3426.99
16:17:01|3426.99
16:17:03|3426.99
16:17:04|3425.79
16:17:04|3425.79
16:17:05|3425.79
16:17:07|3425.79
16:17:08|3425.79
16:17:09|3425.79
16:17:09|3425.79
16:17:11|3426.6
16:17:11|3426.8
16:17:13|3426.8
16:17:13|3426.8
16:17:14|3426.8
16:17:15|3426.8
16:17:16|3426.8
16:17:18|3426.8
16:17:18|3427.2
16:17:19|3426.94
16:17:21|3426.81
16:17:22|3426.2
16:17:23|3426.2
16:17:24|3426.2
16:17:25|3427.23
16:17:26|3427.23
16:17:26|3427.23
16:17:28|3426.2
16:17:28|3426.2
16:17:30|3426.2
16:17:30|3426.2
16:17:32|3426.2
16:17:33|3426.2
16:17:33|3426.2
16:17:35|3426.2
16:17:36|3426.2
16:17:37|3426.2
16:17:38|3426.2
16:17:39|3426.2
16:17:40|3426.2
16:17:41|3426.2
16:17:41|3425.4
16:17:42|3424.85
16:17:44|3424.37
16:17:45|3424.38
16:17:46|3424.38
16:17:47|3424.38
16:17:48|3425.05
16:17:49|3425.05
16:17:49|3425.05
16:17:51|3425.1
16:17:51|3425.1
16:17:54|3425.1
16:17:55|3425.1
16:17:56|3425.1
16:17:57|3425.1
16:17:58|3425.1
16:17:59|3425.1
16:18:00|3425.1
16:18:01|3425.1
16:18:02|3425.1
16:18:03|3426.
16:18:04|3425.6
16:18:05|3425.35
16:18:06|3425.35
16:18:07|3425.35
16:18:08|3425.35
16:18:10|3425.13
16:18:11|3425.13
16:18:12|3425.13
16:18:14|3425.13
16:18:14|3425.13
16:18:15|3425.13
16:18:17|3425.13
16:18:18|3424.87
16:18:18|3424.87
16:18:20|3424.87
16:18:21|3424.87
16:18:22|3424.87
16:18:22|3424.87
16:18:24|3424.87
16:18:24|3424.87
16:18:26|3424.87
16:18:26|3424.87
16:18:27|3424.87
16:18:29|3424.87
16:18:30|3424.87
16:18:30|3424.39
16:18:31|3424.39
16:18:32|3424.39
16:18:33|3424.39
16:18:34|3424.39
16:18:35|3424.39
16:18:36|3424.39
16:18:37|3424.39
16:18:39|3424.39
16:18:40|3424.
16:18:41|3424.
16:18:41|3424.
16:18:43|3424.
16:18:43|3423.65
16:18:45|3423.65
16:18:46|3422.93
16:18:46|3422.93
16:18:48|3422.79
16:18:49|3422.79
16:18:50|3422.79
16:18:51|3422.79
16:18:52|3422.79
16:18:53|3422.22
16:18:54|3422.22
16:18:55|3422.22
16:18:56|3422.22
16:18:57|3422.22
16:18:58|3422.22
16:18:59|3422.22
16:19:00|3422.22
16:19:01|3422.4
16:19:02|3422.6
16:19:03|3422.6
16:19:04|3422.6
16:19:05|3422.2
16:19:06|3422.2
16:19:07|3421.96
16:19:08|3421.96
16:19:10|3421.96
16:19:11|3421.96
16:19:13|3420.16
16:19:13|3420.1
16:19:14|3420.1
16:19:16|3420.69
16:19:17|3420.69
16:19:17|3421.
16:19:19|3421.
16:19:20|3421.5
16:19:20|3421.5
16:19:21|3421.5
16:19:23|3421.5
16:19:23|3421.5
16:19:24|3421.5
16:19:26|3421.5
16:19:27|3419.32
16:19:28|3419.55
16:19:28|3419.55
16:19:29|3419.55
16:19:30|3419.55
16:19:32|3419.55
16:19:32|3419.55
16:19:33|3417.19
16:19:35|3417.8
16:19:35|3417.8
16:19:36|3417.8
16:19:37|3416.74
16:19:39|3417.1
16:19:39|3416.92
16:19:41|3416.61
16:19:42|3416.61
16:19:42|3416.61
16:19:44|3416.61
16:19:45|3416.61
16:19:45|3416.4
16:19:46|3416.4
16:19:47|3416.4
16:19:49|3417.14
16:19:49|3417.15
16:19:51|3417.15
16:19:52|3417.15
16:19:52|3416.15
16:19:55|3415.
16:19:56|3414.99
16:19:56|3415.09
16:19:58|3415.09
16:19:58|3415.09
16:20:00|3415.09
16:20:01|3415.09
16:20:02|3415.09
16:20:03|3415.09
16:20:04|3419.
16:20:05|3419.
16:20:06|3419.
16:20:07|3419.
16:20:08|3418.84
16:20:09|3418.84
16:20:10|3418.84
16:20:11|3418.84
16:20:12|3418.84
16:20:13|3415.65
16:20:14|3415.65
16:20:15|3415.48
16:20:16|3415.48
16:20:17|3415.
16:20:18|3415.
16:20:19|3414.65
16:20:20|3414.25
16:20:22|3414.25
16:20:22|3414.95
16:20:24|3415.1
16:20:24|3415.1
16:20:26|3415.1
16:20:27|3416.8
16:20:29|3416.8
16:20:29|3416.8
16:20:31|3416.8
16:20:32|3416.8
16:20:33|3416.8
16:20:34|3416.8
16:20:35|3416.8
16:20:36|3416.8
16:20:38|3416.8
16:20:38|3413.47
16:20:39|3413.55
16:20:40|3413.06
16:20:41|3413.05
16:20:42|3413.2
16:20:43|3412.98
16:20:44|3412.98
16:20:45|3412.98
16:20:46|3412.98
16:20:47|3412.98
16:20:48|3412.98
16:20:50|3411.93
16:20:50|3412.54
16:20:51|3412.4
16:20:52|3412.4
16:20:53|3412.4
16:20:55|3412.4
16:20:55|3411.4
16:20:56|3411.33
16:20:58|3411.33
16:20:59|3411.33
16:20:59|3411.33
16:21:01|3411.33
16:21:01|3411.33
16:21:03|3411.39
16:21:04|3411.39
16:21:05|3411.35
16:21:05|3411.35
16:21:07|3410.
16:21:08|3410.
16:21:08|3409.8
16:21:09|3409.39
16:21:11|3409.39
16:21:12|3409.96
16:21:13|3410.79
16:21:14|3411.
16:21:15|3410.
16:21:16|3410.
16:21:17|3410.
16:21:19|3410.6
16:21:20|3411.39
16:21:21|3410.6
16:21:22|3410.6
16:21:23|3410.6
16:21:24|3409.4
16:21:25|3409.4
16:21:26|3408.89
16:21:27|3408.2
16:21:28|3409.15
16:21:29|3409.2
16:21:30|3409.
16:21:31|3409.
16:21:32|3407.58
16:21:33|3409.16
16:21:34|3410.29
16:21:36|3409.62
16:21:36|3409.62
16:21:38|3409.62
16:21:38|3409.62
16:21:39|3411.3
16:21:41|3411.8
16:21:42|3412.07
16:21:43|3414.2
16:21:43|3414.25
16:21:44|3414.25
16:21:46|3415.01
16:21:47|3415.01
16:21:48|3415.01
16:21:49|3415.01
16:21:50|3413.27
16:21:51|3412.2
16:21:52|3412.2
16:21:53|3411.65
16:21:54|3411.65
16:21:55|3411.65
16:21:56|3411.65
16:21:57|3411.65
16:21:58|3411.65
16:21:59|3410.98
16:22:00|3410.98
16:22:01|3410.98
16:22:02|3409.93
16:22:03|3411.23
16:22:05|3411.23
16:22:06|3411.23
16:22:06|3411.23
16:22:08|3411.99
16:22:10|3414.
16:22:11|3414.
16:22:12|3414.
16:22:13|3414.29
16:22:13|3414.29
16:22:15|3414.29
16:22:16|3414.29
16:22:17|3414.29
16:22:18|3414.29
16:22:19|3414.29
16:22:20|3414.29
16:22:21|3411.23
16:22:22|3411.4
16:22:23|3411.4
16:22:24|3411.4
16:22:25|3411.4
16:22:27|3411.4
16:22:27|3411.4
16:22:28|3411.4
16:22:30|3411.4
16:22:30|3411.4
16:22:32|3411.4
16:22:33|3411.4
16:22:34|3411.4
16:22:35|3411.4
16:22:36|3411.4
16:22:38|3411.4
16:22:39|3411.4
16:22:39|3411.4
16:22:40|3411.4
16:22:41|3414.8
16:22:42|3414.8
16:22:44|3414.8
16:22:45|3414.8
16:22:45|3414.8
16:22:46|3414.8
16:22:48|3414.8
16:22:49|3414.8
16:22:50|3416.34
16:22:51|3416.34
16:22:51|3417.86
16:22:52|3418.94
16:22:53|3418.94
16:22:55|3420.
16:22:56|3420.01
16:22:57|3420.6
16:22:59|3420.6
16:22:59|3421.09
16:23:01|3421.2
16:23:02|3420.8
16:23:03|3420.
16:23:05|3417.34
16:23:05|3418.19
16:23:07|3418.19
16:23:08|3418.19
16:23:09|3418.19
16:23:10|3418.19
16:23:11|3420.2
16:23:12|3420.2
16:23:13|3420.2
16:23:14|3420.2
16:23:16|3418.76
16:23:17|3418.76
16:23:18|3418.76
16:23:19|3418.76
16:23:20|3418.76
16:23:20|3418.76
16:23:22|3418.76
16:23:24|3418.76
16:23:25|3418.76
16:23:25|3418.76
16:23:26|3418.76
16:23:27|3418.76
16:23:28|3418.76
16:23:29|3418.76
16:23:30|3418.76
16:23:31|3418.76
16:23:32|3418.76
16:23:35|3418.84
16:23:36|3418.41
16:23:37|3418.41
16:23:37|3418.41
16:23:38|3417.14
16:23:39|3417.14
16:23:41|3416.61
16:23:42|3416.61
16:23:43|3417.84
16:23:43|3417.84
16:23:44|3417.84
16:23:45|3417.84
16:23:47|3417.84
16:23:47|3417.84
16:23:49|3417.52
16:23:50|3418.65
16:23:51|3420.2
16:23:52|3420.2
16:23:54|3420.2
16:23:55|3420.72
16:23:56|3420.72
16:23:56|3420.72
16:23:58|3420.72
16:24:00|3420.72
16:24:01|3420.72
16:24:02|3420.72
16:24:03|3418.6
16:24:04|3418.6
16:24:05|3418.6
16:24:06|3418.6
16:24:07|3418.6
16:24:08|3418.6
16:24:09|3418.6
16:24:10|3418.6
16:24:11|3418.6
16:24:12|3418.6
16:24:14|3421.41
16:24:14|3421.41
16:24:15|3421.41
16:24:17|3421.41
16:24:17|3421.41
16:24:18|3421.4
16:24:19|3421.4
16:24:20|3421.4
16:24:21|3421.4
16:24:23|3421.4
16:24:24|3421.4
16:24:25|3421.42
16:24:25|3421.42
16:24:27|3421.42
16:24:28|3421.42
16:24:28|3421.42
16:24:30|3421.42
16:24:31|3421.42
16:24:32|3421.42
16:24:32|3421.42
16:24:34|3421.44
16:24:35|3421.44
16:24:36|3421.44
16:24:37|3421.44
16:24:38|3421.44
16:24:39|3421.44
16:24:39|3421.44
16:24:41|3421.44
16:24:42|3421.44
16:24:43|3421.44
16:24:45|3422.4
16:24:45|3422.4
16:24:47|3422.4
16:24:48|3422.4
16:24:48|3422.4
16:24:49|3422.4
16:24:50|3422.4
16:24:51|3422.36
16:24:52|3422.36
16:24:53|3422.17
16:24:55|3422.17
16:24:55|3422.17
16:24:57|3424.27
16:24:57|3424.63
16:24:59|3424.63
16:25:01|3424.63
16:25:02|3423.96
16:25:03|3423.96
16:25:04|3424.85
16:25:05|3424.85
16:25:06|3424.85
16:25:07|3424.85
16:25:08|3425.2
16:25:10|3425.2
16:25:11|3425.33
16:25:11|3426.47
16:25:13|3426.47
16:25:14|3426.47
16:25:15|3427.01
16:25:16|3427.01
16:25:17|3427.01
16:25:17|3427.01
16:25:19|3428.32
16:25:20|3429.09
16:25:21|3429.09
16:25:22|3428.65
16:25:23|3428.65
16:25:24|3427.38
16:25:25|3427.38
16:25:26|3427.38
16:25:27|3427.38
16:25:28|3427.38
16:25:29|3427.38
16:25:30|3427.44
16:25:31|3427.44
16:25:32|3427.44
16:25:33|3427.44
16:25:34|3427.44
16:25:35|3428.6
16:25:36|3428.6
16:25:37|3429.63
16:25:38|3429.63
16:25:40|3429.63
16:25:40|3429.63
16:25:42|3429.78
16:25:42|3429.78
16:25:44|3429.78
16:25:44|3429.78
16:25:45|3430.19
16:25:46|3431.
16:25:47|3431.2
16:25:48|3431.2
16:25:49|3430.4
16:25:50|3430.4
16:25:51|3430.4
16:25:52|3431.4
16:25:53|3431.4
16:25:54|3431.4
16:25:55|3431.4
16:25:56|3431.4
16:25:57|3431.4
16:25:58|3431.05
16:26:00|3431.05
16:26:02|3431.05
16:26:02|3430.
16:26:04|3430.
16:26:04|3428.76
16:26:06|3429.6
16:26:07|3429.6
16:26:08|3429.2
16:26:09|3429.2
16:26:10|3429.2
16:26:11|3429.2
16:26:13|3429.2
16:26:13|3429.
16:26:15|3429.
16:26:16|3429.
16:26:17|3429.
16:26:17|3429.
16:26:19|3430.6
16:26:19|3430.6
16:26:21|3430.6
16:26:21|3430.6
16:26:23|3430.6
16:26:24|3432.05
16:26:25|3432.05
16:26:26|3432.05
16:26:27|3432.05
16:26:29|3432.05
16:26:30|3432.05
16:26:30|3432.05
16:26:31|3432.05
16:26:33|3432.05
16:26:33|3432.05
16:26:34|3432.05
16:26:36|3432.05
16:26:36|3430.89
16:26:38|3430.89
16:26:39|3430.89
16:26:39|3430.89
16:26:41|3430.89
16:26:42|3430.89
16:26:42|3431.29
16:26:44|3431.29
16:26:45|3431.29
16:26:46|3431.29
16:26:47|3432.34
16:26:48|3432.34
16:26:48|3432.34
16:26:50|3432.34
16:26:51|3432.34
16:26:51|3432.34
16:26:52|3432.65
16:26:54|3432.65
16:26:55|3432.65
16:26:55|3432.65
16:26:56|3432.65
16:26:58|3432.7
16:26:59|3432.7
16:27:00|3433.47
16:27:01|3433.03
16:27:03|3433.2
16:27:04|3432.43
16:27:05|3431.77
16:27:06|3431.77
16:27:07|3431.77
16:27:08|3431.77
16:27:10|3431.4
16:27:11|3431.38
16:27:12|3431.38
16:27:13|3431.38
16:27:13|3431.38
16:27:15|3431.38
16:27:15|3431.38
16:27:17|3432.42
16:27:18|3432.42
16:27:19|3432.42
16:27:19|3432.42
16:27:20|3432.42
16:27:22|3432.42
16:27:23|3432.42
16:27:24|3431.67
16:27:25|3431.67
16:27:26|3431.67
16:27:27|3431.67
16:27:28|3431.67
16:27:29|3431.67
16:27:30|3431.67
16:27:31|3431.67
16:27:32|3431.67
16:27:33|3431.67
16:27:34|3431.67
16:27:35|3431.67
16:27:36|3431.67
16:27:37|3431.67
16:27:38|3431.67
16:27:39|3431.67
16:27:40|3431.67
16:27:41|3431.67
16:27:42|3431.67
16:27:43|3431.67
16:27:45|3431.67
16:27:45|3431.67
16:27:46|3431.67
16:27:48|3431.67
16:27:48|3431.67
16:27:50|3431.67
16:27:50|3431.67
16:27:51|3430.81
16:27:52|3430.81
16:27:53|3430.81
16:27:55|3430.81
16:27:56|3430.81
16:27:56|3430.81
16:27:58|3430.81
16:27:58|3430.81
16:27:59|3430.81
16:28:01|3430.81
16:28:03|3430.81
16:28:03|3430.81
16:28:04|3431.01
16:28:06|3431.01
16:28:06|3431.01
16:28:08|3431.01
16:28:09|3431.01
16:28:10|3431.01
16:28:10|3432.
16:28:11|3432.
16:28:13|3432.
16:28:14|3431.81
16:28:15|3431.81
16:28:16|3431.81
16:28:17|3431.81
16:28:18|3431.81
16:28:19|3431.81
16:28:20|3431.81
16:28:21|3431.8
16:28:22|3431.8
16:28:24|3431.8
16:28:24|3431.8
16:28:25|3431.8
16:28:26|3431.8
16:28:28|3431.8
16:28:29|3431.8
16:28:30|3431.8
16:28:31|3431.8
16:28:32|3434.52
16:28:33|3435.6
16:28:34|3435.6
16:28:35|3435.6
16:28:36|3435.25
16:28:37|3434.52
16:28:38|3434.52
16:28:39|3434.52
16:28:40|3434.52
16:28:42|3434.24
16:28:42|3434.24
16:28:44|3434.24
16:28:45|3434.24
16:28:45|3433.51
16:28:46|3433.51
16:28:48|3433.51
16:28:48|3433.51
16:28:50|3432.6
16:28:50|3432.6
16:28:52|3432.6
16:28:53|3432.78
16:28:54|3432.78
16:28:55|3432.78
16:28:56|3432.78
16:28:57|3432.78
16:28:58|3432.78
16:28:59|3432.78
16:29:00|3432.78
16:29:01|3432.93
16:29:02|3432.93
16:29:04|3432.93
16:29:06|3432.93
16:29:07|3432.93
16:29:08|3432.93
16:29:09|3432.93
16:29:10|3432.93
16:29:11|3432.93
16:29:13|3432.93
16:29:13|3432.93
16:29:15|3432.93
16:29:16|3432.93
16:29:16|3432.93
16:29:18|3432.93
16:29:19|3432.93
16:29:20|3432.93
16:29:21|3432.93
16:29:22|3432.93
16:29:23|3432.93
16:29:24|3432.93
16:29:26|3432.93
16:29:27|3432.93
16:29:28|3432.56
16:29:28|3432.56
16:29:30|3432.56
16:29:30|3432.56
16:29:32|3432.34
16:29:33|3432.34
16:29:34|3431.84
16:29:35|3431.84
16:29:36|3431.84
16:29:38|3431.84
16:29:39|3431.54
16:29:40|3431.54
16:29:41|3431.54
16:29:42|3431.2
16:29:43|3430.42
16:29:44|3430.41
16:29:45|3429.81
16:29:46|3429.81
16:29:47|3429.81
16:29:49|3429.81
16:29:50|3429.81
16:29:51|3429.81
16:29:52|3429.81
16:29:53|3429.72
16:29:54|3429.72
16:29:55|3429.2
16:29:56|3429.2
16:29:57|3428.8
16:29:57|3428.8
16:29:59|3428.8
16:29:59|3428.8
16:30:01|3428.7
16:30:02|3428.7
16:30:03|3428.91
16:30:04|3428.91
16:30:05|3428.91
16:30:07|3428.91
16:30:08|3428.91
16:30:08|3428.91
16:30:10|3428.91
16:30:10|3428.91
16:30:11|3428.91
16:30:12|3429.63
16:30:14|3429.63
16:30:14|3429.63
16:30:15|3429.63
16:30:17|3428.9
16:30:18|3428.4
16:30:19|3428.4
16:30:20|3428.4
16:30:21|3428.4
16:30:22|3428.4
16:30:23|3428.4
16:30:24|3428.4
16:30:25|3428.4
16:30:26|3428.4
16:30:27|3428.4
16:30:28|3428.4
16:30:29|3428.4
16:30:30|3428.4
16:30:31|3428.4
16:30:32|3428.4
16:30:33|3428.4
16:30:34|3428.4
16:30:36|3428.4
16:30:36|3428.4
16:30:37|3428.4
16:30:39|3429.61
16:30:40|3429.61
16:30:41|3429.61
16:30:42|3429.61
16:30:43|3429.61
16:30:44|3429.61
16:30:45|3429.61
16:30:46|3429.59
16:30:47|3429.59
16:30:48|3429.59
16:30:49|3429.59
16:30:50|3429.59
16:30:51|3429.59
16:30:52|3429.59
16:30:53|3429.59
16:30:54|3429.59
16:30:55|3429.59
16:30:56|3429.59
16:30:57|3429.59
16:30:58|3429.59
16:30:59|3429.59
16:31:00|3429.59
16:31:01|3427.29
16:31:02|3427.
16:31:03|3425.42
16:31:05|3425.95
16:31:07|3425.95
16:31:08|3424.2
16:31:09|3424.2
16:31:10|3424.2
16:31:11|3423.01
16:31:12|3423.07
16:31:12|3423.4
16:31:14|3423.4
16:31:15|3423.4
16:31:16|3423.4
16:31:17|3423.6
16:31:18|3423.29
16:31:19|3423.29
16:31:20|3423.29
16:31:21|3424.4
16:31:22|3424.4
16:31:23|3424.4
16:31:24|3424.4
16:31:25|3424.4
16:31:27|3424.4
16:31:28|3424.4
16:31:29|3424.4
16:31:29|3424.4
16:31:31|3424.4
16:31:31|3426.4
16:31:33|3426.4
16:31:34|3426.4
16:31:35|3426.4
16:31:36|3426.4
16:31:37|3426.44
16:31:38|3426.44
16:31:40|3426.44
16:31:40|3426.44
16:31:42|3426.44
16:31:42|3426.44
16:31:43|3426.44
16:31:44|3426.44
16:31:45|3426.44
16:31:47|3426.44
16:31:47|3426.44
16:31:48|3426.44
16:31:49|3426.44
16:31:50|3426.44
16:31:52|3426.44
16:31:52|3426.44
16:31:54|3426.44
16:31:54|3426.44
16:31:55|3426.44
16:31:56|3426.44
16:31:57|3426.44
16:31:58|3426.44
16:31:59|3426.44
16:32:00|3426.44
16:32:01|3426.44
16:32:02|3426.44
16:32:03|3424.57
16:32:05|3424.57
16:32:06|3425.21
16:32:06|3425.21
16:32:08|3425.21
16:32:08|3425.2
16:32:10|3425.2
16:32:11|3425.2
16:32:12|3425.2
16:32:13|3425.2
16:32:14|3425.2
16:32:15|3425.2
16:32:16|3425.2
16:32:17|3425.2
16:32:18|3425.2
16:32:19|3425.2
16:32:20|3427.8
16:32:21|3427.8
16:32:22|3427.83
16:32:23|3427.83
16:32:24|3427.83
16:32:25|3428.39
16:32:26|3428.39
16:32:27|3428.39
16:32:28|3428.39
16:32:29|3428.29
16:32:30|3428.29
16:32:31|3429.35
16:32:32|3429.35
16:32:33|3429.35
16:32:34|3429.35
16:32:35|3429.35
16:32:37|3428.99
16:32:37|3428.99
16:32:38|3428.99
16:32:39|3428.99
16:32:41|3429.09
16:32:41|3428.64
16:32:42|3428.64
16:32:43|3427.01
16:32:44|3427.01
16:32:46|3427.01
16:32:46|3427.01
16:32:48|3427.01
16:32:49|3427.01
16:32:50|3427.01
16:32:50|3427.01
16:32:52|3427.01
16:32:52|3427.01
16:32:54|3427.01
16:32:54|3427.01
16:32:56|3427.01
16:32:57|3427.01
16:32:58|3427.01
16:32:59|3427.01
16:33:00|3427.01
16:33:01|3427.01
16:33:02|3427.01
16:33:03|3427.01
16:33:04|3427.01
16:33:05|3427.01
16:33:06|3427.01
16:33:08|3427.01
16:33:09|3427.01
16:33:10|3427.01
16:33:11|3427.01
16:33:13|3427.01
16:33:13|3427.01
16:33:15|3427.01
16:33:16|3427.01
16:33:16|3427.01
16:33:17|3427.01
16:33:18|3427.01
16:33:19|3427.01
16:33:20|3427.01
16:33:21|3427.01
16:33:22|3427.01
16:33:23|3430.26
16:33:24|3430.26
16:33:25|3430.26
16:33:26|3430.26
16:33:28|3430.26
16:33:29|3431.32
16:33:30|3431.32
16:33:30|3431.32
16:33:31|3431.32
16:33:32|3431.32
16:33:34|3431.32
16:33:35|3431.32
16:33:36|3431.32
16:33:36|3428.71
16:33:38|3428.71
16:33:39|3428.71
16:33:40|3429.22
16:33:41|3429.22
16:33:42|3429.22
16:33:43|3429.22
16:33:44|3429.22
16:33:45|3429.22
16:33:46|3429.22
16:33:47|3429.22
16:33:48|3429.22
16:33:49|3429.22
16:33:50|3429.22
16:33:51|3431.86
16:33:52|3431.21
16:33:53|3431.21
16:33:54|3431.21
16:33:55|3431.21
16:33:56|3431.21
16:33:58|3431.21
16:33:59|3431.21
16:34:00|3431.21
16:34:01|3431.21
16:34:01|3431.21
16:34:02|3431.21
16:34:04|3431.21
16:34:05|3431.21
16:34:05|3431.21
16:34:06|3431.83
16:34:09|3431.83
16:34:10|3431.83
16:34:11|3431.83
16:34:12|3431.83
16:34:13|3434.
16:34:15|3434.
16:34:15|3434.
16:34:16|3434.
16:34:17|3434.
16:34:19|3434.
16:34:19|3434.
16:34:21|3433.66
16:34:22|3433.66
16:34:22|3433.66
16:34:23|3431.32
16:34:25|3431.21
16:34:26|3432.17
16:34:27|3431.83
16:34:28|3431.83
16:34:30|3431.83
16:34:30|3431.83
16:34:31|3431.83
16:34:32|3431.76
16:34:34|3431.76
16:34:34|3431.76
16:34:35|3431.76
16:34:36|3431.76
16:34:38|3431.76
16:34:39|3431.76
16:34:39|3431.76
16:34:41|3431.76
16:34:42|3431.76
16:34:42|3431.76
16:34:44|3431.76
16:34:45|3431.76
16:34:46|3431.76
16:34:47|3431.76
16:34:48|3433.07
16:34:50|3433.2
16:34:50|3433.2
16:34:51|3433.2
16:34:52|3433.2
16:34:53|3433.2
16:34:55|3433.2
16:34:56|3433.2
16:34:56|3433.2
16:34:58|3433.2
16:34:58|3433.2
16:34:59|3433.2
16:35:01|3433.2
16:35:01|3433.2
16:35:02|3433.2
16:35:04|3433.2
16:35:04|3433.2
16:35:05|3433.2
16:35:06|3433.2
16:35:07|3433.45
16:35:09|3435.1
16:35:10|3435.46
16:35:12|3436.78
16:35:13|3436.78
16:35:14|3436.78
16:35:15|3436.78
16:35:16|3436.78
16:35:17|3436.78
16:35:18|3436.29
16:35:19|3436.29
16:35:20|3436.29
16:35:21|3436.29
16:35:22|3436.29
16:35:23|3436.29
16:35:24|3436.29
16:35:25|3436.29
16:35:27|3436.29
16:35:28|3436.29
16:35:29|3436.29
16:35:29|3436.29
16:35:31|3436.29
16:35:31|3436.29
16:35:32|3436.29
16:35:34|3436.29
16:35:34|3436.29
16:35:36|3436.29
16:35:37|3436.29
16:35:37|3436.29
16:35:39|3436.29
16:35:39|3436.29
16:35:41|3436.29
16:35:42|3436.29
16:35:43|3435.24
16:35:44|3435.82
16:35:45|3435.82
16:35:46|3435.82
16:35:47|3435.82
16:35:48|3435.82
16:35:49|3435.82
16:35:50|3435.82
16:35:51|3435.61
16:35:52|3436.36
16:35:53|3436.36
16:35:54|3436.36
16:35:55|3436.36
16:35:56|3436.8
16:35:57|3436.8
16:35:58|3436.51
16:35:59|3436.51
16:36:00|3436.4
16:36:01|3436.4
16:36:02|3436.88
16:36:03|3436.88
16:36:04|3436.88
16:36:05|3436.88
16:36:06|3436.88
16:36:08|3435.6
16:36:09|3435.6
16:36:10|3435.6
16:36:12|3435.6
16:36:13|3435.6
16:36:14|3435.6
16:36:16|3435.6
16:36:17|3434.39
16:36:19|3434.39
16:36:20|3434.39
16:36:21|3434.39
16:36:22|3434.39
16:36:23|3434.39
16:36:24|3433.4
16:36:25|3433.4
16:36:26|3433.2
16:36:27|3433.2
16:36:28|3433.2
16:36:29|3433.2
16:36:30|3433.2
16:36:31|3431.12
16:36:32|3431.12
16:36:33|3431.12
16:36:34|3431.12
16:36:35|3431.12
16:36:36|3431.12
16:36:37|3431.01
16:36:38|3431.01
16:36:39|3431.01
16:36:40|3431.01
16:36:42|3431.01
16:36:43|3431.01
16:36:43|3431.01
16:36:44|3431.01
16:36:45|3431.01
16:36:47|3431.01
16:36:47|3432.
16:36:49|3432.
16:36:49|3432.
16:36:50|3432.
16:36:52|3432.
16:36:53|3432.
16:36:54|3432.
16:36:55|3434.33
16:36:56|3434.33
16:36:58|3434.33
16:36:59|3434.33
16:36:59|3434.7
16:37:00|3434.7
16:37:01|3434.7
16:37:03|3434.7
16:37:03|3434.7
16:37:04|3434.34
16:37:05|3434.34
16:37:07|3434.34
16:37:08|3434.34
16:37:09|3434.34
16:37:10|3434.34
16:37:12|3434.34
16:37:13|3434.34
16:37:14|3434.34
16:37:16|3434.34
16:37:17|3434.34
16:37:18|3434.34
16:37:19|3434.34
16:37:20|3434.34
16:37:21|3437.05
16:37:23|3437.05
16:37:23|3437.05
16:37:25|3437.05
16:37:25|3437.05
16:37:27|3437.05
16:37:28|3437.05
16:37:29|3437.05
16:37:29|3437.05
16:37:31|3437.05
16:37:31|3437.05
16:37:33|3437.05
16:37:33|3437.05
16:37:34|3437.05
16:37:35|3437.05
16:37:37|3437.05
16:37:37|3437.05
16:37:38|3437.05
16:37:40|3437.05
16:37:41|3437.05
16:37:42|3437.05
16:37:42|3437.05
16:37:43|3437.05
16:37:44|3437.05
16:37:46|3434.28
16:37:46|3434.28
16:37:48|3434.28
16:37:49|3434.28
16:37:49|3434.28
16:37:51|3434.28
16:37:51|3434.28
16:37:52|3434.28
16:37:54|3435.53
16:37:54|3435.53
16:37:56|3435.53
16:37:57|3435.53
16:37:58|3435.53
16:37:59|3435.53
16:38:00|3432.49
16:38:01|3432.49
16:38:02|3432.49
16:38:03|3432.49
16:38:04|3432.49
16:38:05|3432.49
16:38:07|3432.49
16:38:07|3432.49
16:38:08|3432.49
16:38:10|3432.49
16:38:11|3429.8
16:38:12|3429.8
16:38:14|3429.8
16:38:15|3429.8
16:38:15|3429.8
16:38:17|3430.59
16:38:18|3430.59
16:38:18|3430.59
16:38:20|3430.59
16:38:20|3430.13
16:38:22|3430.13
16:38:23|3430.13
16:38:24|3430.13
16:38:24|3430.13
16:38:27|3430.13
16:38:28|3430.13
16:38:28|3430.13
16:38:29|3430.13
16:38:30|3430.73
16:38:31|3430.73
16:38:33|3430.73
16:38:34|3430.73
16:38:35|3430.73
16:38:36|3430.73
16:38:37|3430.73
16:38:39|3430.73
16:38:39|3430.73
16:38:41|3430.8
16:38:41|3430.8
16:38:43|3430.8
16:38:43|3430.34
16:38:45|3430.34
16:38:45|3430.34
16:38:46|3430.01
16:38:47|3430.01
16:38:49|3430.01
16:38:49|3430.72
16:38:51|3430.4
16:38:52|3430.4
16:38:52|3430.39
16:38:54|3430.39
16:38:55|3430.39
16:38:56|3430.39
16:38:57|3430.39
16:38:58|3430.39
16:38:59|3430.39
16:39:00|3430.39
16:39:01|3430.39
16:39:02|3430.39
16:39:03|3430.39
16:39:04|3430.39
16:39:05|3430.39
16:39:06|3430.39
16:39:07|3430.39
16:39:09|3430.39
16:39:09|3430.39
16:39:11|3430.39
16:39:11|3430.39
16:39:12|3430.39
16:39:14|3430.39
16:39:15|3430.39
16:39:17|3430.39
16:39:18|3430.66
16:39:19|3430.66
16:39:20|3430.66
16:39:22|3430.66
16:39:22|3430.66
16:39:24|3430.66
16:39:24|3430.66
16:39:26|3430.66
16:39:28|3430.66
16:39:28|3430.66
16:39:29|3430.66
16:39:30|3430.41
16:39:31|3430.41
16:39:33|3430.41
16:39:34|3430.41
16:39:35|3430.41
16:39:36|3430.41
16:39:36|3430.41
16:39:38|3430.41
16:39:39|3430.41
16:39:39|3430.88
16:39:41|3430.88
16:39:42|3430.88
16:39:43|3430.88
16:39:44|3430.88
16:39:44|3430.88
16:39:46|3430.88
16:39:47|3430.88
16:39:48|3431.2
16:39:49|3431.2
16:39:50|3431.2
16:39:50|3431.2
16:39:52|3430.2
16:39:53|3430.2
16:39:54|3430.2
16:39:56|3430.2
16:39:56|3429.2
16:39:57|3429.03
16:39:58|3429.2
16:39:59|3429.2
16:40:00|3429.2
16:40:01|3428.8
16:40:02|3428.8
16:40:03|3428.5
16:40:04|3428.72
16:40:06|3428.72
16:40:07|3428.72
16:40:07|3428.72
16:40:08|3428.72
16:40:09|3427.44
16:40:10|3427.87
16:40:12|3427.87
16:40:12|3427.87
16:40:13|3427.87
16:40:14|3427.87
16:40:16|3427.87
16:40:16|3427.87
16:40:18|3427.87
16:40:19|3427.87
16:40:20|3427.87
16:40:22|3427.87
16:40:23|3425.81
16:40:24|3425.81
16:40:25|3425.81
16:40:26|3425.84
16:40:27|3425.87
16:40:28|3425.87
16:40:29|3425.88
16:40:30|3426.34
16:40:31|3426.8
16:40:32|3426.8
16:40:33|3426.8
16:40:34|3425.
16:40:35|3425.
16:40:36|3425.
16:40:37|3425.
16:40:38|3425.
16:40:40|3424.21
16:40:40|3424.21
16:40:42|3424.67
16:40:42|3424.82
16:40:43|3425.05
16:40:44|3425.05
16:40:45|3425.05
16:40:46|3425.4
16:40:47|3425.
16:40:48|3424.82
16:40:49|3424.82
16:40:50|3424.82
16:40:51|3424.8
16:40:53|3424.8
16:40:53|3424.69
16:40:54|3424.82
16:40:55|3424.82
16:40:56|3424.82
16:40:58|3424.82
16:40:58|3424.82
16:40:59|3424.82
16:41:00|3423.73
16:41:02|3422.52
16:41:03|3422.52
16:41:04|3422.52
16:41:05|3421.54
16:41:06|3421.54
16:41:07|3421.54
16:41:07|3421.54
16:41:09|3421.54
16:41:10|3421.54
16:41:10|3421.54
16:41:12|3421.54
16:41:13|3421.54
16:41:13|3421.54
16:41:16|3421.54
16:41:16|3421.54
16:41:18|3421.54
16:41:18|3422.16
16:41:20|3422.16
16:41:21|3422.43
16:41:22|3422.43
16:41:24|3422.43
16:41:24|3421.23
16:41:25|3421.23
16:41:27|3420.59
16:41:27|3420.59
16:41:28|3420.59
16:41:30|3420.59
16:41:31|3420.59
16:41:31|3420.59
16:41:32|3422.05
16:41:33|3422.05
16:41:35|3422.05
16:41:36|3422.05
16:41:36|3422.05
16:41:37|3422.05
16:41:39|3422.05
16:41:40|3422.05
16:41:41|3422.05
16:41:42|3422.05
16:41:43|3422.05
16:41:44|3421.2
16:41:45|3421.2
16:41:46|3421.17
16:41:47|3421.17
16:41:48|3421.17
16:41:49|3421.17
16:41:50|3421.17
16:41:51|3421.17
16:41:52|3420.8
16:41:53|3420.8
16:41:54|3420.8
16:41:55|3420.8
16:41:56|3420.8
16:41:57|3420.8
16:41:58|3420.8
16:41:59|3420.8
16:42:00|3420.8
16:42:01|3420.8
16:42:02|3420.63
16:42:03|3420.63
16:42:04|3420.63
16:42:05|3420.63
16:42:06|3420.63
16:42:07|3420.63
16:42:08|3420.63
16:42:09|3420.63
16:42:10|3420.63
16:42:12|3420.63
16:42:12|3420.63
16:42:14|3420.63
16:42:15|3420.63
16:42:15|3420.63
16:42:16|3420.18
16:42:19|3420.33
16:42:19|3420.59
16:42:21|3420.59
16:42:22|3420.59
16:42:23|3420.59
16:42:24|3420.98
16:42:25|3420.98
16:42:26|3420.98
16:42:27|3419.48
16:42:28|3419.19
16:42:29|3419.59
16:42:30|3419.59
16:42:30|3419.59
16:42:31|3419.59
16:42:33|3419.59
16:42:33|3420.19
16:42:34|3420.61
16:42:36|3420.99
16:42:37|3420.99
16:42:38|3420.99
16:42:39|3421.73
16:42:40|3422.6
16:42:41|3422.81
16:42:42|3423.
16:42:43|3423.
16:42:44|3423.6
16:42:45|3424.6
16:42:46|3424.6
16:42:47|3424.6
16:42:49|3424.6
16:42:50|3424.6
16:42:50|3424.6
16:42:52|3424.6
16:42:53|3424.69
16:42:53|3424.69
16:42:55|3424.69
16:42:55|3424.69
16:42:57|3424.69
16:42:57|3424.69
16:42:59|3423.21
16:43:00|3423.21
16:43:00|3423.21
16:43:01|3423.21
16:43:03|3423.21
16:43:03|3423.21
16:43:04|3423.21
16:43:06|3421.46
16:43:06|3421.46
16:43:07|3421.46
16:43:09|3421.46
16:43:09|3421.46
16:43:11|3421.46
16:43:11|3421.46
16:43:12|3421.46
16:43:13|3421.46
16:43:14|3422.
16:43:16|3422.
16:43:16|3422.
16:43:17|3422.
16:43:19|3421.6
16:43:21|3421.6
16:43:23|3421.4
16:43:23|3421.4
16:43:25|3421.4
16:43:26|3421.4
16:43:27|3421.4
16:43:27|3421.4
16:43:29|3421.4
16:43:29|3421.4
16:43:31|3421.4
16:43:32|3421.4
16:43:33|3421.4
16:43:34|3421.4
16:43:35|3421.2
16:43:36|3421.2
16:43:37|3421.2
16:43:38|3421.2
16:43:38|3421.2
16:43:40|3421.2
16:43:41|3421.2
16:43:42|3421.06
16:43:43|3421.6
16:43:44|3421.6
16:43:45|3422.2
16:43:46|3422.2
16:43:47|3422.2
16:43:48|3422.2
16:43:49|3422.2
16:43:50|3422.2
16:43:51|3422.2
16:43:52|3422.2
16:43:53|3422.2
16:43:54|3422.2
16:43:55|3422.2
16:43:56|3422.2
16:43:57|3422.2
16:43:58|3422.
16:43:59|3422.
16:44:00|3422.
16:44:01|3422.
16:44:03|3422.
16:44:04|3422.
16:44:05|3421.85
16:44:06|3421.85
16:44:07|3422.19
16:44:08|3422.09
16:44:09|3422.09
16:44:10|3422.2
16:44:10|3422.2
16:44:12|3422.2
16:44:13|3422.2
16:44:14|3422.34
16:44:15|3422.34
16:44:16|3422.34
16:44:17|3422.34
16:44:18|3422.93
16:44:20|3422.93
16:44:21|3422.93
16:44:22|3422.21
16:44:24|3422.21
16:44:24|3422.21
16:44:26|3422.21
16:44:27|3422.19
16:44:28|3422.19
16:44:28|3422.19
16:44:30|3422.19
16:44:30|3422.19
16:44:32|3422.19
16:44:32|3422.19
16:44:34|3422.19
16:44:35|3422.19
16:44:35|3422.19
16:44:37|3422.19
16:44:38|3422.19
16:44:39|3422.19
16:44:40|3422.19
16:44:41|3422.19
16:44:42|3422.19
16:44:43|3420.2
16:44:44|3419.82
16:44:45|3419.82
16:44:46|3420.6
16:44:47|3420.6
16:44:48|3420.6
16:44:49|3420.6
16:44:50|3420.8
16:44:51|3420.8
16:44:52|3420.8
16:44:53|3420.8
16:44:54|3420.8
16:44:55|3420.8
16:44:56|3420.8
16:44:57|3420.8
16:44:58|3420.8
16:44:59|3420.8
16:45:00|3420.8
16:45:01|3420.8
16:45:02|3420.8
16:45:03|3420.66
16:45:04|3421.41
16:45:05|3421.41
16:45:06|3421.41
16:45:08|3420.56
16:45:08|3420.56
16:45:09|3420.8
16:45:10|3420.8
16:45:11|3420.8
16:45:12|3420.8
16:45:13|3420.8
16:45:14|3420.8
16:45:15|3420.8
16:45:16|3419.81
16:45:17|3419.81
16:45:18|3419.81
16:45:19|3419.81
16:45:21|3419.81
16:45:23|3419.81
16:45:24|3419.81
16:45:25|3419.81
16:45:25|3419.81
16:45:26|3420.4
16:45:28|3420.4
16:45:29|3421.
16:45:30|3421.
16:45:30|3421.
16:45:32|3421.
16:45:33|3421.
16:45:34|3421.
16:45:35|3422.2
16:45:36|3423.89
16:45:37|3423.89
16:45:38|3423.89
16:45:39|3423.89
16:45:40|3425.2
16:45:41|3425.2
16:45:42|3425.2
16:45:43|3425.39
16:45:44|3425.39
16:45:45|3425.39
16:45:46|3425.39
16:45:47|3425.39
16:45:48|3425.39
16:45:49|3425.39
16:45:50|3425.39
16:45:51|3425.39
16:45:52|3425.39
16:45:53|3425.39
16:45:54|3425.39
16:45:55|3425.39
16:45:56|3425.39
16:45:57|3425.39
16:45:58|3425.39
16:45:59|3425.39
16:46:00|3425.39
16:46:02|3425.39
16:46:02|3425.39
16:46:03|3427.39
16:46:04|3427.39
16:46:05|3427.39
16:46:06|3427.39
16:46:07|3427.39
16:46:08|3429.
16:46:10|3428.8
16:46:11|3428.8
16:46:12|3428.8
16:46:12|3429.6
16:46:13|3429.6
16:46:14|3430.01
16:46:15|3430.01
16:46:16|3430.01
16:46:17|3430.01
16:46:18|3430.01
16:46:20|3430.01
16:46:22|3430.01
16:46:23|3430.01
16:46:24|3427.57
16:46:25|3427.57
16:46:26|3427.57
16:46:27|3427.57
16:46:28|3426.6
16:46:29|3426.6
16:46:30|3426.6
16:46:32|3426.6
16:46:32|3426.6
16:46:33|3426.6
16:46:35|3426.6
16:46:36|3424.83
16:46:37|3425.22
16:46:37|3425.22
16:46:39|3425.22
16:46:40|3425.22
16:46:41|3425.22
16:46:42|3425.22
16:46:43|3425.22
16:46:44|3425.22
16:46:45|3425.22
16:46:45|3425.22
16:46:47|3425.22
16:46:48|3425.22
16:46:49|3425.22
16:46:50|3425.22
16:46:51|3425.22
16:46:52|3424.77
16:46:53|3424.77
16:46:54|3424.63
16:46:55|3424.63
16:46:56|3424.63
16:46:57|3424.63
16:46:58|3424.4
16:46:59|3424.4
16:47:00|3424.4
16:47:01|3424.4
16:47:02|3424.4
16:47:03|3424.4
16:47:04|3424.4
16:47:05|3424.4
16:47:06|3424.4
16:47:07|3424.4
16:47:08|3424.4
16:47:09|3424.4
16:47:10|3424.4
16:47:11|3424.4
16:47:12|3424.4
16:47:13|3423.39
16:47:14|3423.39
16:47:15|3423.39
16:47:16|3423.39
16:47:17|3423.39
16:47:19|3423.39
16:47:19|3423.39
16:47:21|3426.51
16:47:22|3426.51
16:47:23|3426.51
16:47:24|3426.48
16:47:25|3426.48
16:47:26|3426.48
16:47:27|3426.48
16:47:28|3426.48
16:47:29|3426.48
16:47:30|3426.48
16:47:31|3426.48
16:47:33|3426.48
16:47:34|3426.48
16:47:35|3426.48
16:47:36|3426.48
16:47:37|3426.48
16:47:38|3426.48
16:47:39|3426.48
16:47:39|3426.48
16:47:41|3427.2
16:47:42|3427.2
16:47:43|3427.2
16:47:44|3427.2
16:47:45|3427.54
16:47:46|3427.54
16:47:47|3427.54
16:47:47|3427.54
16:47:48|3427.54
16:47:50|3427.54
16:47:51|3427.54
16:47:52|3427.54
16:47:53|3427.54
16:47:53|3427.54
16:47:54|3427.54
16:47:56|3427.54
16:47:57|3427.54
16:47:57|3427.74
16:47:58|3427.74
16:47:59|3427.74
16:48:02|3427.74
16:48:03|3427.74
16:48:04|3427.74
16:48:06|3427.74
16:48:06|3427.74
16:48:07|3427.74
16:48:09|3430.09
16:48:09|3430.09
16:48:10|3430.09
16:48:11|3430.
16:48:12|3430.
16:48:13|3429.9
16:48:14|3429.9
16:48:15|3428.6
16:48:17|3428.6
16:48:17|3428.6
16:48:18|3428.6
16:48:19|3429.4
16:48:20|3429.4
16:48:22|3429.4
16:48:24|3429.21
16:48:25|3429.21
16:48:26|3429.21
16:48:27|3429.21
16:48:29|3429.21
16:48:30|3429.21
16:48:30|3427.92
16:48:32|3427.92
16:48:33|3427.92
16:48:33|3427.92
16:48:35|3427.92
16:48:36|3427.92
16:48:37|3427.92
16:48:38|3427.92
16:48:39|3427.92
16:48:41|3427.92
16:48:41|3427.92
16:48:43|3424.81
16:48:43|3424.81
16:48:45|3424.81
16:48:46|3424.81
16:48:47|3424.81
16:48:47|3424.81
16:48:49|3424.61
16:48:50|3424.61
16:48:51|3424.61
16:48:52|3424.61
16:48:53|3424.61
16:48:54|3424.61
16:48:55|3424.61
16:48:56|3424.61
16:48:57|3424.61
16:48:58|3424.61
16:48:59|3424.61
16:49:00|3424.61
16:49:01|3424.61
16:49:03|3424.61
16:49:03|3424.61
16:49:04|3424.45
16:49:06|3424.45
16:49:06|3424.61
16:49:08|3424.61
16:49:08|3424.61
16:49:10|3424.61
16:49:11|3424.61
16:49:12|3424.61
16:49:12|3424.61
16:49:14|3424.24
16:49:15|3424.24
16:49:16|3424.24
16:49:17|3424.24
16:49:18|3424.24
16:49:19|3424.24
16:49:20|3424.42
16:49:20|3424.42
16:49:22|3424.22
16:49:24|3424.22
16:49:25|3424.07
16:49:26|3424.07
16:49:27|3424.07
16:49:28|3424.07
16:49:29|3424.07
16:49:31|3424.07
16:49:32|3424.07
16:49:33|3424.07
16:49:33|3424.07
16:49:35|3424.07
16:49:36|3424.07
16:49:37|3424.07
16:49:38|3424.07
16:49:39|3424.07
16:49:40|3424.07
16:49:41|3424.07
16:49:42|3424.07
16:49:43|3424.07
16:49:44|3424.07
16:49:45|3424.07
16:49:46|3424.07
16:49:47|3424.07
16:49:48|3424.07
16:49:49|3424.07
16:49:50|3424.07
16:49:52|3424.07
16:49:52|3424.07
16:49:53|3425.19
16:49:54|3425.19
16:49:55|3425.19
16:49:56|3425.19
16:49:58|3425.19
16:49:58|3425.19
16:49:59|3425.19
16:50:01|3425.19
16:50:02|3425.19
16:50:03|3425.19
16:50:04|3425.19
16:50:04|3425.19
16:50:05|3425.19
16:50:06|3425.19
16:50:08|3425.19
16:50:08|3425.19
16:50:10|3425.19
16:50:11|3425.19
16:50:12|3425.19
16:50:13|3425.19
16:50:14|3425.19
16:50:15|3425.19
16:50:16|3425.19
16:50:17|3427.
16:50:19|3427.
16:50:19|3427.
16:50:21|3427.
16:50:21|3427.
16:50:22|3427.
16:50:23|3427.
16:50:25|3427.
16:50:25|3427.
16:50:27|3427.
16:50:28|3427.
16:50:29|3427.
16:50:31|3427.
16:50:32|3427.
16:50:32|3427.
16:50:33|3427.
16:50:34|3427.
16:50:35|3427.
16:50:36|3427.
16:50:38|3427.
16:50:39|3427.
16:50:39|3427.
16:50:41|3429.57
16:50:42|3427.87
16:50:43|3428.
16:50:44|3428.
16:50:45|3428.2
16:50:47|3428.2
16:50:47|3427.82
16:50:48|3428.6
16:50:50|3428.6
16:50:51|3428.6
16:50:51|3428.6
16:50:53|3428.6
16:50:53|3428.6
16:50:54|3429.
16:50:55|3429.36
16:50:56|3429.36
16:50:57|3429.36
16:50:59|3429.4
16:50:59|3429.4
16:51:00|3429.4
16:51:01|3428.88
16:51:03|3428.88
16:51:03|3428.88
16:51:04|3428.88
16:51:05|3428.6
16:51:06|3428.6
16:51:07|3428.6
16:51:08|3428.21
16:51:09|3428.
16:51:10|3428.6
16:51:11|3428.8
16:51:12|3428.8
16:51:13|3428.8
16:51:14|3428.8
16:51:15|3428.8
16:51:16|3428.8
16:51:18|3428.8
16:51:18|3428.8
16:51:20|3428.8
16:51:21|3428.8
16:51:21|3428.8
16:51:23|3428.8
16:51:24|3428.8
16:51:24|3428.8
16:51:26|3428.8
16:51:26|3428.8
16:51:27|3428.8
16:51:29|3428.8
16:51:30|3428.8
16:51:30|3428.8
16:51:32|3428.8
16:51:33|3428.8
16:51:34|3428.8
16:51:35|3428.8
16:51:36|3427.94
16:51:37|3427.94
16:51:38|3427.94
16:51:39|3427.94
16:51:40|3428.4
16:51:41|3428.4
16:51:42|3428.6
16:51:43|3428.6
16:51:45|3428.6
16:51:46|3428.6
16:51:47|3428.6
16:51:47|3430.26
16:51:49|3430.26
16:51:50|3430.26
16:51:51|3430.26
16:51:52|3430.26
16:51:52|3430.26
16:51:54|3430.26
16:51:54|3430.26
16:51:55|3430.26
16:51:56|3430.26
16:51:57|3430.26
16:51:58|3430.26
16:52:00|3430.26
16:52:01|3430.26
16:52:02|3430.26
16:52:02|3430.26
16:52:03|3430.26
16:52:05|3430.26
16:52:06|3430.26
16:52:07|3430.26
16:52:07|3430.26
16:52:09|3430.26
16:52:10|3430.6
16:52:11|3430.6
16:52:12|3430.6
16:52:13|3430.6
16:52:14|3430.6
16:52:16|3430.2
16:52:16|3429.6
16:52:17|3429.6
16:52:19|3429.6
16:52:19|3429.6
16:52:21|3429.6
16:52:22|3429.6
16:52:23|3429.6
16:52:24|3429.6
16:52:25|3429.6
16:52:27|3429.6
16:52:28|3429.6
16:52:29|3430.62
16:52:30|3430.62
16:52:31|3430.62
16:52:33|3430.98
16:52:34|3430.98
16:52:34|3430.98
16:52:35|3430.98
16:52:36|3430.98
16:52:37|3430.4
16:52:39|3430.4
16:52:39|3430.4
16:52:41|3430.4
16:52:42|3430.4
16:52:43|3430.41
16:52:44|3430.41
16:52:44|3430.41
16:52:45|3430.41
16:52:47|3430.41
16:52:48|3430.41
16:52:49|3430.41
16:52:50|3430.41
16:52:51|3430.41
16:52:52|3430.41
16:52:53|3430.41
16:52:54|3430.41
16:52:55|3430.41
16:52:56|3430.41
16:52:57|3430.41
16:52:58|3430.41
16:52:59|3431.4
16:53:00|3431.4
16:53:01|3431.4
16:53:02|3431.29
16:53:03|3431.29
16:53:04|3430.8
16:53:05|3430.8
16:53:07|3429.42
16:53:08|3429.42
16:53:09|3429.42
16:53:09|3429.42
16:53:10|3429.42
16:53:11|3429.42
16:53:12|3429.42
16:53:14|3429.42
16:53:15|3429.19
16:53:15|3429.19
16:53:17|3429.19
16:53:18|3429.85
16:53:19|3429.85
16:53:20|3429.85
16:53:21|3429.85
16:53:22|3429.85
16:53:23|3429.85
16:53:24|3429.85
16:53:25|3429.85
16:53:26|3429.85
16:53:27|3431.22
16:53:28|3431.22
16:53:29|3431.22
16:53:31|3431.22
16:53:32|3431.22
16:53:33|3431.22
16:53:34|3428.8
16:53:35|3427.81
16:53:37|3427.81
16:53:38|3428.8
16:53:39|3428.8
16:53:39|3427.4
16:53:41|3427.4
16:53:41|3427.4
16:53:42|3427.4
16:53:44|3427.4
16:53:44|3426.95
16:53:46|3427.13
16:53:47|3427.13
16:53:48|3427.12
16:53:49|3427.12
16:53:50|3427.12
16:53:51|3427.12
16:53:52|3427.12
16:53:53|3427.12
16:53:54|3427.12
16:53:55|3427.12
16:53:56|3427.12
16:53:57|3427.12
16:53:58|3427.8
16:53:59|3427.8
16:54:00|3427.8
16:54:01|3427.8
16:54:02|3430.
16:54:03|3430.
16:54:04|3430.
16:54:05|3430.
16:54:06|3430.04
16:54:08|3430.04
16:54:08|3429.1
16:54:09|3429.48
16:54:10|3429.48
16:54:11|3429.48
16:54:12|3429.48
16:54:13|3429.48
16:54:15|3429.48
16:54:15|3429.81
16:54:16|3429.81
16:54:17|3429.81
16:54:18|3430.4
16:54:19|3430.4
16:54:20|3430.4
16:54:22|3430.4
16:54:22|3430.4
16:54:24|3430.4
16:54:24|3430.4
16:54:25|3430.4
16:54:26|3430.78
16:54:27|3430.78
16:54:28|3430.78
16:54:30|3430.78
16:54:30|3430.78
16:54:32|3430.78
16:54:34|3431.02
16:54:34|3431.02
16:54:36|3431.02
16:54:37|3431.02
16:54:38|3431.02
16:54:38|3431.02
16:54:39|3431.02
16:54:41|3431.02
16:54:41|3431.02
16:54:43|3431.02
16:54:44|3431.02
16:54:44|3431.02
16:54:46|3431.02
16:54:47|3431.02
16:54:48|3431.02
16:54:49|3431.02
16:54:50|3431.02
16:54:52|3431.02
16:54:52|3431.02
16:54:54|3431.02
16:54:54|3431.02
16:54:55|3431.3
16:54:56|3431.3
16:54:58|3431.3
16:54:58|3431.3
16:54:59|3431.3
16:55:00|3431.3
16:55:02|3430.67
16:55:03|3430.21
16:55:04|3430.21
16:55:05|3430.22
16:55:06|3430.22
16:55:07|3430.22
16:55:08|3430.22
16:55:09|3430.22
16:55:10|3431.19
16:55:10|3431.19
16:55:12|3430.9
16:55:13|3430.9
16:55:14|3432.56
16:55:15|3433.93
16:55:16|3435.56
16:55:17|3435.56
16:55:18|3435.56
16:55:20|3434.4
16:55:20|3434.4
16:55:21|3434.4
16:55:23|3434.4
16:55:23|3434.4
16:55:24|3434.4
16:55:25|3434.4
16:55:27|3434.4
16:55:27|3434.4
16:55:28|3434.4
16:55:30|3434.4
16:55:30|3434.4
16:55:32|3434.4
16:55:33|3434.4
16:55:35|3433.86
16:55:36|3433.86
16:55:36|3433.57
16:55:38|3433.41
16:55:39|3433.41
16:55:40|3433.41
16:55:42|3433.08
16:55:43|3433.08
16:55:43|3433.08
16:55:44|3433.08
16:55:45|3433.08
16:55:46|3433.08
16:55:48|3430.3
16:55:48|3430.2
16:55:50|3430.2
16:55:51|3430.2
16:55:52|3430.47
16:55:53|3430.07
16:55:54|3430.07
16:55:55|3430.07
16:55:56|3430.07
16:55:57|3430.4
16:55:58|3430.4
16:55:59|3430.4
16:56:00|3430.4
16:56:01|3430.47
16:56:02|3430.47
16:56:03|3430.47
16:56:04|3430.2
16:56:05|3429.29
16:56:06|3429.07
16:56:07|3428.32
16:56:08|3428.07
16:56:09|3428.07
16:56:10|3428.07
16:56:12|3428.01
16:56:13|3428.01
16:56:14|3427.88
16:56:14|3428.37
16:56:16|3428.37
16:56:17|3427.18
16:56:18|3426.99
16:56:19|3426.99
16:56:20|3426.79
16:56:21|3426.79
16:56:22|3426.79
16:56:22|3426.79
16:56:24|3426.79
16:56:25|3427.19
16:56:25|3427.19
16:56:27|3427.19
16:56:28|3427.19
16:56:28|3427.19
16:56:31|3427.59
16:56:32|3427.2
16:56:33|3427.2
16:56:34|3427.2
16:56:34|3427.2
16:56:35|3427.2
16:56:36|3427.2
16:56:38|3427.2
16:56:38|3427.2
16:56:39|3427.2
16:56:41|3427.2
16:56:42|3427.2
16:56:43|3427.2
16:56:44|3427.2
16:56:45|3427.2
16:56:46|3425.57
16:56:48|3425.82
16:56:48|3425.82
16:56:50|3427.03
16:56:50|3427.03
16:56:52|3427.03
16:56:52|3427.03
16:56:54|3427.03
16:56:55|3427.03
16:56:56|3427.03
16:56:56|3427.03
16:56:58|3427.03
16:56:58|3427.03
16:56:59|3426.4
16:57:01|3426.4
16:57:01|3425.96
16:57:03|3425.13
16:57:03|3425.13
16:57:04|3425.13
16:57:05|3425.13
16:57:07|3425.13
16:57:07|3425.13
16:57:08|3425.13
16:57:09|3425.13
16:57:11|3425.13
16:57:12|3425.13
16:57:13|3423.39
16:57:14|3423.39
16:57:15|3423.39
16:57:16|3424.15
16:57:16|3424.15
16:57:18|3424.15
16:57:19|3424.15
16:57:20|3424.15
16:57:21|3424.15
16:57:21|3424.15
16:57:22|3423.61
16:57:24|3424.21
16:57:25|3424.21
16:57:26|3424.41
16:57:27|3424.41
16:57:28|3424.41
16:57:29|3424.41
16:57:30|3424.41
16:57:31|3424.41
16:57:33|3424.41
16:57:34|3424.41
16:57:34|3424.2
16:57:35|3424.2
16:57:37|3424.2
16:57:38|3424.2
16:57:38|3424.2
16:57:39|3424.2
16:57:40|3424.2
16:57:42|3424.2
16:57:43|3424.2
16:57:44|3424.2
16:57:45|3424.2
16:57:46|3424.2
16:57:48|3424.2
16:57:49|3424.2
16:57:49|3424.2
16:57:51|3424.2
16:57:52|3424.2
16:57:53|3424.2
16:57:54|3424.2
16:57:55|3424.2
16:57:56|3424.2
16:57:57|3424.2
16:57:58|3424.2
16:57:59|3424.2
16:58:00|3424.2
16:58:01|3424.2
16:58:02|3424.2
16:58:04|3425.45
16:58:04|3425.99
16:58:06|3425.76
16:58:06|3425.76
16:58:07|3425.76
16:58:08|3425.76
16:58:09|3425.76
16:58:10|3425.76
16:58:12|3425.76
16:58:13|3425.4
16:58:13|3425.4
16:58:15|3425.4
16:58:16|3425.4
16:58:17|3425.4
16:58:17|3425.4
16:58:18|3425.4
16:58:20|3425.4
16:58:20|3425.4
16:58:21|3425.
16:58:22|3425.
16:58:23|3425.
16:58:25|3425.
16:58:26|3425.
16:58:27|3425.
16:58:28|3425.02
16:58:28|3425.02
16:58:30|3425.02
16:58:31|3425.02
16:58:33|3425.02
16:58:34|3425.01
16:58:35|3424.4
16:58:36|3424.4
16:58:38|3424.01
16:58:38|3424.01
16:58:40|3424.01
16:58:41|3424.01
16:58:42|3425.2
16:58:43|3425.2
16:58:44|3425.2
16:58:45|3425.2
16:58:46|3425.2
16:58:47|3425.2
16:58:48|3425.2
16:58:49|3425.2
16:58:50|3425.2
16:58:51|3425.2
16:58:53|3425.95
16:58:53|3425.95
16:58:55|3425.95
16:58:55|3425.95
16:58:56|3425.95
16:58:57|3425.95
16:58:59|3425.95
16:59:00|3425.95
16:59:01|3425.95
16:59:02|3426.38
16:59:03|3426.38
16:59:04|3426.38
16:59:04|3426.38
16:59:06|3426.38
16:59:07|3426.38
16:59:08|3426.38
16:59:09|3425.62
16:59:10|3425.62
16:59:10|3425.62
16:59:12|3425.62
16:59:12|3425.62
16:59:14|3425.62
16:59:15|3425.62
16:59:16|3425.62
16:59:17|3425.62
16:59:18|3425.62
16:59:19|3425.62
16:59:20|3425.62
16:59:21|3425.62
16:59:22|3425.62
16:59:23|3425.62
16:59:25|3425.62
16:59:26|3425.62
16:59:26|3425.62
16:59:27|3425.62
16:59:28|3425.62
16:59:29|3425.38
16:59:30|3424.38
16:59:31|3424.38
16:59:33|3424.17
16:59:34|3424.17
16:59:35|3424.17
16:59:36|3424.17
16:59:36|3424.17
16:59:38|3424.17
16:59:39|3424.17
16:59:40|3424.17
16:59:41|3424.17
16:59:43|3424.67
16:59:44|3424.2
16:59:45|3424.2
16:59:46|3423.61
16:59:47|3423.4
16:59:48|3423.21
16:59:49|3423.21
16:59:51|3423.21
16:59:51|3423.21
16:59:52|3422.14
16:59:53|3421.81
16:59:54|3421.81
16:59:55|3421.62
16:59:56|3421.47
16:59:58|3421.47
16:59:58|3421.47
16:59:59|3421.47
17:00:01|3421.38
17:00:02|3421.38
17:00:03|3420.73
17:00:04|3420.72
17:00:06|3420.23
17:00:07|3420.75
17:00:08|3420.75
17:00:09|3421.6
17:00:10|3421.6
17:00:12|3420.72
17:00:13|3420.44
17:00:13|3420.44
17:00:15|3421.8
17:00:16|3421.8
17:00:16|3421.8
17:00:18|3421.8
17:00:19|3421.8
17:00:19|3421.8
17:00:21|3421.8
17:00:21|3421.45
17:00:22|3421.45
17:00:23|3421.45
17:00:25|3421.45
17:00:26|3421.45
17:00:26|3421.45
17:00:27|3421.45
17:00:28|3421.45
17:00:29|3421.45
17:00:31|3421.45
17:00:31|3421.45
17:00:32|3420.72
17:00:34|3420.4
17:00:35|3420.4
17:00:37|3420.4
17:00:38|3420.4
17:00:39|3420.4
17:00:40|3418.76
17:00:41|3418.76
17:00:42|3418.76
17:00:43|3419.2
17:00:44|3419.2
17:00:46|3419.2
17:00:47|3419.2
17:00:47|3419.2
17:00:48|3418.8
17:00:49|3418.8
17:00:51|3418.84
17:00:52|3418.84
17:00:52|3418.84
17:00:55|3418.84
17:00:55|3418.84
17:00:57|3418.84
17:00:57|3418.42
17:00:58|3418.42
17:01:00|3418.41
17:01:01|3418.41
17:01:02|3418.41
17:01:03|3418.41
17:01:03|3422.56
17:01:05|3422.2
17:01:06|3422.2
17:01:06|3422.2
17:01:08|3422.2
17:01:08|3422.2
17:01:10|3422.2
17:01:11|3422.2
17:01:12|3422.2
17:01:14|3422.2
17:01:14|3422.2
17:01:16|3422.2
17:01:16|3422.2
17:01:17|3422.2
17:01:19|3423.53
17:01:20|3423.53
17:01:20|3423.53
17:01:22|3423.41
17:01:22|3423.41
17:01:23|3423.41
17:01:24|3423.41
17:01:25|3423.41
17:01:26|3423.41
17:01:27|3423.41
17:01:28|3423.41
17:01:30|3423.41
17:01:30|3423.41
17:01:32|3423.41
17:01:32|3425.2
17:01:33|3425.2
17:01:35|3425.81
17:01:36|3425.81
17:01:38|3425.81
17:01:38|3425.81
17:01:40|3425.81
17:01:41|3425.81
17:01:42|3425.81
17:01:44|3425.81
17:01:45|3425.81
17:01:46|3425.81
17:01:46|3425.81
17:01:48|3425.81
17:01:48|3425.81
17:01:49|3425.81
17:01:51|3425.81
17:01:52|3425.81
17:01:52|3425.81
17:01:53|3425.81
17:01:54|3425.81
17:01:56|3425.81
17:01:56|3425.81
17:01:58|3425.81
17:01:59|3425.81
17:02:00|3425.81
17:02:01|3425.81
17:02:02|3425.81
17:02:03|3425.81
17:02:05|3425.81
17:02:05|3425.81
17:02:07|3425.81
17:02:07|3425.81
17:02:08|3425.81
17:02:10|3425.81
17:02:10|3425.81
17:02:11|3423.41
17:02:12|3423.41
17:02:13|3424.19
17:02:15|3424.19
17:02:15|3424.19
17:02:16|3424.19
17:02:17|3424.19
17:02:18|3424.19
17:02:19|3424.19
17:02:21|3422.2
17:02:22|3422.2
17:02:23|3422.2
17:02:24|3422.2
17:02:25|3422.2
17:02:26|3422.2
17:02:27|3422.2
17:02:28|3420.29
17:02:29|3420.29
17:02:31|3420.29
17:02:32|3420.29
17:02:32|3421.4
17:02:33|3421.4
17:02:34|3421.4
17:02:36|3421.8
17:02:37|3421.8
17:02:39|3421.8
17:02:40|3421.8
17:02:41|3421.8
17:02:41|3421.8
17:02:42|3421.8
17:02:43|3421.8
17:02:44|3421.8
17:02:46|3420.45
17:02:47|3420.45
17:02:48|3420.45
17:02:49|3420.45
17:02:50|3420.45
17:02:51|3420.45
17:02:52|3420.45
17:02:54|3420.4
17:02:55|3420.4
17:02:56|3420.11
17:02:57|3420.11
17:02:58|3420.11
17:02:59|3420.11
17:03:00|3420.4
17:03:01|3420.4
17:03:02|3420.4
17:03:03|3420.4
17:03:04|3420.4
17:03:06|3420.4
17:03:06|3420.4
17:03:07|3420.4
17:03:08|3420.4
17:03:09|3420.4
17:03:10|3419.8
17:03:11|3419.8
17:03:13|3419.8
17:03:14|3419.8
17:03:15|3420.61
17:03:16|3420.61
17:03:17|3420.61
17:03:17|3420.61
17:03:18|3420.61
17:03:19|3420.61
17:03:20|3420.85
17:03:22|3420.85
17:03:23|3420.85
17:03:23|3420.85
17:03:24|3420.85
17:03:25|3420.85
17:03:27|3420.85
17:03:28|3420.85
17:03:29|3420.85
17:03:30|3420.85
17:03:30|3420.85
17:03:31|3420.85
17:03:33|3420.85
17:03:34|3420.85
17:03:35|3420.85
17:03:36|3420.85
17:03:38|3420.85
17:03:39|3420.85
17:03:39|3420.85
17:03:42|3420.85
17:03:42|3420.85
17:03:45|3420.85
17:03:45|3420.85
17:03:46|3420.85
17:03:48|3420.85
17:03:48|3420.85
17:03:50|3420.85
17:03:51|3420.
17:03:52|3420.
17:03:53|3420.
17:03:54|3420.
17:03:56|3420.
17:03:57|3420.18
17:03:58|3420.18
17:03:58|3420.18
17:03:59|3419.92
17:04:01|3419.92
17:04:02|3419.92
17:04:03|3419.92
17:04:04|3419.92
17:04:05|3419.92
17:04:06|3419.92
17:04:07|3419.92
17:04:08|3419.92
17:04:09|3419.38
17:04:10|3419.38
17:04:11|3419.38
17:04:12|3419.38
17:04:13|3419.38
17:04:15|3419.38
17:04:16|3419.38
17:04:16|3419.38
17:04:17|3419.38
17:04:18|3419.01
17:04:19|3419.01
17:04:20|3419.01
17:04:21|3419.01
17:04:22|3419.01
17:04:23|3419.01
17:04:24|3419.01
17:04:25|3419.01
17:04:26|3419.01
17:04:27|3419.01
17:04:28|3419.01
17:04:30|3419.01
17:04:31|3419.01
17:04:31|3418.33
17:04:32|3418.33
17:04:33|3418.33
17:04:35|3418.33
17:04:36|3418.33
17:04:37|3418.33
17:04:38|3418.33
17:04:40|3418.33
17:04:40|3418.33
17:04:42|3418.33
17:04:43|3418.33
17:04:44|3418.33
17:04:46|3418.33
17:04:47|3418.33
17:04:48|3418.33
17:04:49|3418.33
17:04:50|3417.47
17:04:52|3417.47
17:04:52|3417.47
17:04:53|3417.47
17:04:54|3417.47
17:04:56|3417.47
17:04:56|3417.47
17:04:58|3417.47
17:04:59|3417.47
17:04:59|3417.47
17:05:00|3417.01
17:05:02|3417.01
17:05:03|3417.01
17:05:04|3417.01
17:05:05|3417.01
17:05:05|3417.01
17:05:07|3415.77
17:05:08|3414.97
17:05:09|3414.2
17:05:10|3415.8
17:05:11|3415.4
17:05:12|3415.4
17:05:13|3415.4
17:05:14|3415.4
17:05:15|3416.4
17:05:16|3416.4
17:05:17|3416.1
17:05:18|3415.53
17:05:19|3415.53
17:05:20|3415.53
17:05:21|3414.94
17:05:22|3414.6
17:05:23|3412.56
17:05:24|3410.74
17:05:25|3410.4
17:05:26|3412.2
17:05:27|3412.8
17:05:28|3411.79
17:05:29|3412.8
17:05:31|3412.8
17:05:31|3410.8
17:05:32|3410.8
17:05:33|3412.2
17:05:34|3412.8
17:05:35|3411.
17:05:36|3411.19
17:05:37|3411.19
17:05:39|3412.1
17:05:40|3412.1
17:05:42|3412.1
17:05:43|3413.
17:05:44|3413.
17:05:46|3413.
17:05:46|3413.25
17:05:47|3413.25
17:05:49|3413.25
17:05:50|3413.25
17:05:51|3411.78
17:05:53|3411.78
17:05:53|3411.78
17:05:54|3411.78
17:05:55|3411.78
17:05:56|3411.78
17:05:57|3411.78
17:05:58|3411.78
17:05:59|3411.78
17:06:01|3411.78
17:06:02|3412.34
17:06:02|3412.34
17:06:03|3412.34
17:06:04|3415.8
17:06:05|3415.8
17:06:06|3416.2
17:06:08|3416.2
17:06:08|3417.6
17:06:09|3417.83
17:06:10|3417.83
17:06:11|3417.83
17:06:12|3417.83
17:06:14|3418.84
17:06:14|3418.84
17:06:15|3418.84
17:06:16|3418.
17:06:17|3417.96
17:06:18|3419.
17:06:19|3419.
17:06:20|3419.
17:06:21|3419.
17:06:22|3419.
17:06:23|3419.
17:06:24|3419.
17:06:26|3419.
17:06:27|3420.61
17:06:27|3420.61
17:06:28|3420.6
17:06:30|3420.6
17:06:31|3420.6
17:06:31|3420.6
17:06:33|3420.6
17:06:34|3420.6
17:06:35|3420.65
17:06:35|3420.65
17:06:36|3420.65
17:06:38|3420.65
17:06:38|3420.65
17:06:41|3420.65
17:06:41|3420.65
17:06:42|3420.65
17:06:43|3420.65
17:06:44|3420.65
17:06:46|3420.65
17:06:46|3420.65
17:06:47|3420.65
17:06:48|3420.65
17:06:50|3420.65
17:06:50|3420.65
17:06:52|3418.75
17:06:53|3418.75
17:06:54|3418.75
17:06:55|3418.75
17:06:56|3418.75
17:06:57|3418.75
17:06:58|3418.75
17:06:59|3418.75
17:07:00|3418.75
17:07:01|3418.75
17:07:02|3418.75
17:07:03|3418.75
17:07:04|3418.75
17:07:05|3418.75
17:07:05|3419.57
17:07:07|3419.57
17:07:08|3417.83
17:07:08|3417.83
17:07:10|3417.38
17:07:11|3417.41
17:07:12|3417.41
17:07:13|3417.41
17:07:14|3417.41
17:07:15|3417.41
17:07:16|3417.41
17:07:17|3418.65
17:07:18|3418.65
17:07:19|3418.65
17:07:20|3418.65
17:07:21|3418.65
17:07:22|3418.65
17:07:24|3418.65
17:07:25|3418.65
17:07:25|3420.6
17:07:27|3420.6
17:07:27|3421.59
17:07:28|3421.47
17:07:29|3421.47
17:07:31|3422.4
17:07:32|3422.4
17:07:33|3422.2
17:07:33|3422.47
17:07:35|3422.4
17:07:36|3422.4
17:07:37|3422.4
17:07:38|3422.4
17:07:39|3422.4
17:07:39|3422.4
17:07:42|3422.4
17:07:43|3422.4
17:07:43|3422.4
17:07:45|3422.4
17:07:45|3422.4
17:07:47|3422.4
17:07:48|3422.4
17:07:49|3422.4
17:07:50|3422.4
17:07:51|3419.41
17:07:53|3419.41
17:07:53|3419.41
17:07:55|3419.41
17:07:56|3419.41
17:07:57|3419.41
17:07:59|3418.89
17:07:59|3418.89
17:08:01|3419.4
17:08:01|3419.4
17:08:02|3419.4
17:08:04|3419.4
17:08:05|3419.4
17:08:06|3419.4
17:08:07|3419.4
17:08:07|3419.4
17:08:09|3419.4
17:08:10|3419.4
17:08:11|3419.4
17:08:12|3419.4
17:08:13|3419.4
17:08:14|3419.59
17:08:14|3419.
17:08:16|3419.
17:08:17|3419.
17:08:18|3418.65
17:08:19|3418.33
17:08:20|3418.33
17:08:20|3418.33
17:08:22|3418.33
17:08:22|3419.6
17:08:24|3419.6
17:08:25|3419.59
17:08:25|3419.59
17:08:27|3419.59
17:08:28|3419.59
17:08:29|3419.59
17:08:29|3418.52
17:08:31|3418.52
17:08:31|3418.52
17:08:32|3418.52
17:08:33|3418.52
17:08:35|3418.52
17:08:35|3418.52
17:08:37|3418.52
17:08:38|3420.
17:08:38|3420.
17:08:40|3420.4
17:08:40|3420.4
17:08:41|3420.4
17:08:42|3420.4
17:08:44|3420.4
17:08:44|3420.4
17:08:46|3420.4
17:08:48|3420.8
17:08:48|3420.8
17:08:50|3420.8
17:08:51|3420.8
17:08:51|3420.8
17:08:52|3420.8
17:08:53|3420.8
17:08:54|3420.8
17:08:56|3420.8
17:08:57|3420.8
17:08:58|3420.8
17:08:59|3420.8
17:09:00|3420.8
17:09:02|3420.04
17:09:02|3420.04
17:09:03|3419.33
17:09:04|3419.33
17:09:05|3419.33
17:09:06|3419.33
17:09:08|3418.6
17:09:08|3418.6
17:09:09|3418.6
17:09:10|3418.6
17:09:11|3418.6
17:09:12|3418.6
17:09:13|3417.8
17:09:15|3417.8
17:09:16|3417.8
17:09:16|3417.8
17:09:18|3417.8
17:09:19|3417.8
17:09:20|3417.4
17:09:22|3417.4
17:09:22|3417.4
17:09:24|3417.37
17:09:24|3417.37
17:09:26|3417.37
17:09:27|3417.07
17:09:27|3417.07
17:09:29|3416.97
17:09:30|3416.97
17:09:31|3416.97
17:09:32|3416.97
17:09:33|3416.97
17:09:34|3416.97
17:09:35|3415.
17:09:36|3415.2
17:09:37|3415.21
17:09:38|3415.21
17:09:39|3415.21
17:09:40|3414.8
17:09:41|3414.8
17:09:42|3414.8
17:09:43|3414.8
17:09:45|3414.8
17:09:46|3414.8
17:09:46|3414.8
17:09:48|3414.8
17:09:49|3414.8
17:09:50|3414.8
17:09:52|3414.8
17:09:53|3414.8
17:09:54|3414.8
17:09:55|3414.8
17:09:55|3414.8
17:09:56|3414.8
17:09:57|3414.8
17:09:58|3414.8
17:10:00|3414.8
17:10:01|3414.8
17:10:01|3414.8
17:10:03|3414.8
17:10:03|3414.8
17:10:05|3414.8
17:10:06|3414.8
17:10:07|3414.8
17:10:08|3414.8
17:10:09|3414.8
17:10:10|3414.8
17:10:11|3414.8
17:10:12|3414.8
17:10:13|3414.8
17:10:14|3414.8
17:10:15|3414.8
17:10:16|3414.8
17:10:16|3416.92
17:10:18|3416.92
17:10:19|3416.92
17:10:20|3416.92
17:10:21|3417.78
17:10:21|3417.78
17:10:22|3417.78
17:10:25|3417.78
17:10:25|3418.45
17:10:26|3418.45
17:10:27|3418.45
17:10:28|3418.45
17:10:30|3416.65
17:10:30|3416.
17:10:31|3416.
17:10:32|3416.
17:10:33|3416.
17:10:34|3416.
17:10:35|3416.
17:10:37|3416.34
17:10:38|3416.34
17:10:39|3416.34
17:10:40|3416.34
17:10:41|3416.34
17:10:42|3416.34
17:10:42|3414.81
17:10:45|3414.81
17:10:45|3413.99
17:10:47|3413.99
17:10:49|3414.59
17:10:50|3414.59
17:10:51|3414.59
17:10:51|3414.59
17:10:53|3414.15
17:10:55|3413.4
17:10:56|3413.4
17:10:57|3413.4
17:10:58|3412.91
17:10:59|3412.2
17:10:59|3411.8
17:11:00|3411.8
17:11:02|3411.4
17:11:02|3410.49
17:11:04|3410.49
17:11:05|3410.74
17:11:06|3410.74
17:11:07|3410.74
17:11:08|3410.74
17:11:09|3410.74
17:11:10|3410.74
17:11:11|3410.74
17:11:13|3410.74
17:11:14|3410.74
17:11:15|3410.74
17:11:16|3410.74
17:11:17|3410.74
17:11:18|3410.74
17:11:19|3410.74
17:11:20|3410.74
17:11:21|3410.74
17:11:22|3410.74
17:11:24|3414.75
17:11:25|3414.75
17:11:26|3414.75
17:11:27|3414.75
17:11:27|3414.75
17:11:29|3414.75
17:11:30|3414.75
17:11:30|3414.75
17:11:31|3414.75
17:11:33|3414.75
17:11:34|3414.75
17:11:35|3414.75
17:11:35|3414.75
17:11:36|3414.37
17:11:38|3414.37
17:11:39|3414.37
17:11:40|3415.55
17:11:40|3415.55
17:11:42|3415.55
17:11:43|3415.55
17:11:44|3414.87
17:11:46|3414.43
17:11:46|3414.4
17:11:47|3414.4
17:11:48|3414.4
17:11:50|3414.4
17:11:50|3414.4
17:11:52|3414.4
17:11:53|3414.4
17:11:54|3414.4
17:11:55|3414.4
17:11:55|3414.4
17:11:56|3414.4
17:11:58|3414.4
17:11:59|3414.4
17:12:00|3414.4
17:12:01|3414.4
17:12:02|3414.4
17:12:03|3414.48
17:12:04|3414.48
17:12:05|3414.48
17:12:06|3414.48
17:12:07|3414.48
17:12:08|3414.48
17:12:10|3414.48
17:12:10|3414.48
17:12:12|3414.48
17:12:12|3414.48
17:12:14|3414.48
17:12:15|3414.48
17:12:16|3414.48
17:12:17|3414.48
17:12:18|3414.48
17:12:19|3415.2
17:12:19|3415.55
17:12:21|3415.55
17:12:22|3415.55
17:12:23|3415.55
17:12:24|3415.47
17:12:25|3415.47
17:12:26|3415.47
17:12:27|3415.47
17:12:28|3415.47
17:12:29|3415.47
17:12:30|3415.47
17:12:32|3415.47
17:12:32|3415.47
17:12:34|3415.47
17:12:34|3415.47
17:12:35|3415.47
17:12:36|3415.47
17:12:38|3415.47
17:12:38|3415.47
17:12:39|3415.47
17:12:40|3415.47
17:12:42|3415.47
17:12:42|3415.47
17:12:43|3415.47
17:12:44|3415.47
17:12:46|3415.47
17:12:48|3415.2
17:12:49|3417.19
17:12:50|3417.19
17:12:51|3417.19
17:12:52|3419.64
17:12:53|3419.64
17:12:54|3420.83
17:12:55|3420.8
17:12:56|3420.4
17:12:57|3420.03
17:12:58|3420.03
17:12:59|3420.03
17:13:00|3419.4
17:13:01|3419.4
17:13:02|3419.4
17:13:03|3419.05
17:13:04|3419.05
17:13:05|3419.05
17:13:06|3419.05
17:13:07|3419.05
17:13:08|3419.05
17:13:10|3419.05
17:13:11|3419.05
17:13:11|3419.05
17:13:13|3418.87
17:13:13|3418.87
17:13:14|3418.85
17:13:15|3418.4
17:13:16|3418.4
17:13:18|3417.21
17:13:18|3417.21
17:13:19|3417.21
17:13:20|3417.21
17:13:21|3417.21
17:13:22|3417.87
17:13:24|3417.87
17:13:24|3417.87
17:13:26|3417.87
17:13:26|3417.87
17:13:28|3417.87
17:13:29|3417.07
17:13:30|3417.07
17:13:31|3417.07
17:13:32|3417.07
17:13:33|3417.07
17:13:35|3417.07
17:13:36|3417.07
17:13:37|3417.07
17:13:37|3417.07
17:13:38|3417.07
17:13:39|3417.07
17:13:40|3417.07
17:13:41|3417.07
17:13:42|3417.07
17:13:43|3417.07
17:13:44|3417.07
17:13:45|3416.55
17:13:46|3416.4
17:13:47|3416.96
17:13:49|3415.84
17:13:51|3415.49
17:13:51|3415.49
17:13:53|3414.8
17:13:54|3414.8
17:13:55|3414.8
17:13:56|3415.96
17:13:58|3416.4
17:13:58|3416.54
17:14:00|3416.54
17:14:01|3416.54
17:14:02|3416.54
17:14:03|3415.99
17:14:04|3415.99
17:14:05|3416.55
17:14:06|3416.55
17:14:07|3416.55
17:14:08|3415.79
17:14:10|3415.79
17:14:11|3415.79
17:14:12|3415.79
17:14:13|3415.79
17:14:13|3415.79
17:14:15|3416.8
17:14:15|3417.75
17:14:17|3417.75
17:14:18|3418.39
17:14:19|3418.39
17:14:20|3417.43
17:14:21|3417.43
17:14:22|3415.95
17:14:23|3415.95
17:14:25|3415.95
17:14:26|3415.95
17:14:27|3415.95
17:14:28|3415.95
17:14:29|3415.95
17:14:30|3415.95
17:14:31|3415.95
17:14:32|3415.95
17:14:33|3415.95
17:14:34|3414.83
17:14:35|3414.83
17:14:37|3414.83
17:14:37|3414.83
17:14:39|3414.83
17:14:40|3414.81
17:14:41|3414.81
17:14:42|3414.81
17:14:43|3414.81
17:14:44|3414.81
17:14:45|3414.81
17:14:45|3414.81
17:14:48|3415.01
17:14:49|3415.01
17:14:50|3415.01
17:14:52|3414.63
17:14:53|3414.63
17:14:54|3414.45
17:14:54|3414.45
17:14:56|3414.45
17:14:56|3414.45
17:14:57|3414.45
17:14:59|3414.2
17:15:00|3414.2
17:15:01|3414.2
17:15:03|3414.2
17:15:03|3414.2
17:15:05|3413.44
17:15:07|3413.37
17:15:08|3413.37
17:15:09|3413.37
17:15:09|3413.37
17:15:10|3413.37
17:15:11|3413.37
17:15:13|3413.37
17:15:14|3413.37
17:15:15|3413.37
17:15:16|3413.37
17:15:17|3413.37
17:15:18|3413.37
17:15:18|3413.37
17:15:20|3413.37
17:15:21|3413.
17:15:22|3413.
17:15:23|3413.
17:15:24|3413.
17:15:25|3414.42
17:15:25|3415.24
17:15:26|3415.24
17:15:28|3415.24
17:15:28|3415.24
17:15:30|3415.24
17:15:31|3415.24
17:15:32|3415.24
17:15:33|3415.24
17:15:34|3415.24
17:15:35|3413.04
17:15:36|3413.04
17:15:36|3413.04
17:15:38|3412.87
17:15:39|3414.4
17:15:40|3414.4
17:15:41|3414.4
17:15:42|3414.4
17:15:43|3415.2
17:15:44|3415.2
17:15:45|3415.2
17:15:46|3414.08
17:15:47|3414.08
17:15:48|3414.08
17:15:50|3413.76
17:15:51|3413.76
17:15:52|3413.76
17:15:53|3413.76
17:15:54|3413.77
17:15:55|3413.77
17:15:56|3413.99
17:15:57|3413.99
17:15:58|3413.99
17:15:59|3413.99
17:16:00|3414.43
17:16:01|3414.59
17:16:02|3413.62
17:16:04|3413.
17:16:05|3412.45
17:16:05|3411.6
17:16:07|3410.73
17:16:07|3410.7
17:16:08|3410.71
17:16:09|3410.71
17:16:10|3410.71
17:16:12|3410.71
17:16:13|3410.71
17:16:14|3410.71
17:16:15|3410.99
17:16:16|3411.13
17:16:17|3411.13
17:16:18|3411.13
17:16:19|3411.13
17:16:20|3411.13
17:16:21|3411.13
17:16:22|3411.13
17:16:23|3411.13
17:16:24|3411.19
17:16:25|3411.19
17:16:26|3410.8
17:16:27|3410.8
17:16:28|3410.72
17:16:29|3410.72
17:16:30|3409.93
17:16:31|3409.93
17:16:32|3410.2
17:16:34|3410.35
17:16:34|3410.35
17:16:35|3410.35
17:16:37|3410.35
17:16:37|3410.35
17:16:38|3409.27
17:16:40|3409.31
17:16:40|3408.82
17:16:41|3408.82
17:16:42|3409.39
17:16:44|3409.39
17:16:44|3408.11
17:16:45|3407.91
17:16:46|3407.99
17:16:48|3407.62
17:16:49|3408.42
17:16:50|3409.2
17:16:51|3409.11
17:16:52|3409.11
17:16:52|3409.11
17:16:54|3409.11
17:16:54|3409.11
17:16:56|3411.27
17:16:56|3411.27
17:16:57|3411.27
17:16:59|3411.27
17:16:59|3412.2
17:17:01|3412.2
17:17:01|3412.2
17:17:03|3411.8
17:17:04|3411.8
17:17:05|3412.04
17:17:06|3412.41
17:17:07|3411.99
17:17:08|3411.39
17:17:09|3412.91
17:17:10|3414.41
17:17:11|3415.19
17:17:13|3415.61
17:17:14|3415.61
17:17:14|3415.61
17:17:15|3414.9
17:17:16|3414.9
17:17:17|3413.61
17:17:19|3413.61
17:17:19|3413.61
17:17:20|3413.61
17:17:21|3413.61
17:17:23|3413.61
17:17:23|3412.41
17:17:25|3412.41
17:17:26|3412.41
17:17:27|3412.41
17:17:27|3412.41
17:17:28|3412.41
17:17:30|3410.58
17:17:31|3410.58
17:17:32|3410.58
17:17:33|3410.58
17:17:34|3410.58
17:17:35|3410.58
17:17:36|3410.58
17:17:37|3410.58
17:17:38|3410.58
17:17:39|3411.6
17:17:40|3411.6
17:17:41|3411.6
17:17:42|3411.6
17:17:43|3411.6
17:17:44|3411.6
17:17:45|3411.6
17:17:46|3411.6
17:17:47|3410.01
17:17:48|3410.01
17:17:49|3410.01
17:17:50|3410.01
17:17:52|3410.01
17:17:53|3410.01
17:17:54|3410.01
17:17:55|3410.01
17:17:56|3410.65
17:17:57|3410.65
17:17:58|3410.65
17:17:59|3411.88
17:18:01|3411.88
17:18:01|3412.8
17:18:03|3412.8
17:18:04|3412.8
17:18:05|3412.8
17:18:06|3412.8
17:18:07|3413.2
17:18:08|3413.51
17:18:09|3413.51
17:18:10|3413.8
17:18:11|3413.8
17:18:12|3413.8
17:18:14|3413.8
17:18:14|3413.8
17:18:15|3412.26
17:18:17|3412.26
17:18:17|3412.26
17:18:18|3412.26
17:18:19|3412.26
17:18:20|3412.26
17:18:21|3412.26
17:18:22|3412.26
17:18:24|3412.26
17:18:24|3412.26
17:18:25|3412.26
17:18:27|3412.26
17:18:28|3412.26
17:18:28|3412.26
17:18:30|3412.26
17:18:30|3412.26
17:18:31|3412.26
17:18:32|3412.26
17:18:34|3412.26
17:18:34|3412.26
17:18:36|3412.26
17:18:36|3412.26
17:18:38|3412.26
17:18:38|3412.26
17:18:40|3412.26
17:18:40|3413.8
17:18:42|3413.8
17:18:42|3413.8
17:18:43|3413.8
17:18:44|3413.8
17:18:45|3413.8
17:18:46|3413.8
17:18:48|3413.8
17:18:48|3413.8
17:18:49|3413.8
17:18:51|3413.8
17:18:53|3413.8
17:18:54|3413.8
17:18:56|3413.8
17:18:56|3413.8
17:18:57|3415.13
17:18:59|3415.8
17:19:00|3415.82
17:19:01|3416.04
17:19:02|3416.04
17:19:03|3416.04
17:19:04|3416.04
17:19:06|3416.01
17:19:07|3416.01
17:19:08|3416.01
17:19:09|3416.01
17:19:10|3416.01
17:19:11|3416.51
17:19:12|3416.51
17:19:12|3416.51
17:19:13|3416.51
17:19:15|3416.51
17:19:16|3416.51
17:19:17|3415.82
17:19:18|3415.82
17:19:19|3415.82
17:19:20|3415.82
17:19:21|3415.82
17:19:22|3415.82
17:19:22|3415.82
17:19:24|3415.82
17:19:25|3415.82
17:19:26|3415.82
17:19:27|3415.82
17:19:28|3415.82
17:19:29|3415.82
17:19:30|3415.82
17:19:31|3415.82
17:19:32|3416.
17:19:33|3416.
17:19:34|3416.
17:19:35|3416.
17:19:36|3416.
17:19:37|3416.
17:19:38|3416.
17:19:39|3416.
17:19:40|3416.
17:19:41|3416.
17:19:43|3416.
17:19:43|3413.43
17:19:45|3412.9
17:19:46|3412.9
17:19:47|3412.9
17:19:48|3412.9
17:19:49|3412.9
17:19:50|3412.9
17:19:50|3412.9
17:19:52|3412.9
17:19:54|3411.57
17:19:55|3411.57
17:19:57|3411.57
17:19:57|3410.4
17:19:58|3410.4
17:20:00|3410.4
17:20:01|3410.4
17:20:01|3410.4
17:20:03|3410.4
17:20:04|3409.59
17:20:05|3409.59
17:20:06|3409.59
17:20:07|3409.59
17:20:07|3409.93
17:20:09|3409.93
17:20:10|3410.39
17:20:11|3410.39
17:20:12|3410.39
17:20:13|3410.39
17:20:14|3410.39
17:20:15|3409.8
17:20:16|3409.8
17:20:17|3409.8
17:20:18|3409.8
17:20:19|3409.8
17:20:20|3409.8
17:20:21|3409.8
17:20:22|3409.8
17:20:23|3408.6
17:20:24|3408.01
17:20:25|3408.01
17:20:26|3408.21
17:20:28|3407.65
17:20:29|3408.28
17:20:29|3408.28
17:20:31|3407.62
17:20:31|3407.62
17:20:32|3407.62
17:20:34|3408.08
17:20:35|3408.04
17:20:35|3408.04
17:20:36|3407.13
17:20:37|3407.
17:20:38|3407.
17:20:39|3406.8
17:20:41|3407.
17:20:42|3406.87
17:20:42|3406.87
17:20:43|3406.55
17:20:44|3406.55
17:20:45|3406.
17:20:46|3406.
17:20:48|3406.4
17:20:48|3406.6
17:20:50|3406.6
17:20:51|3406.6
17:20:52|3406.6
17:20:53|3406.6
17:20:55|3406.6
17:20:56|3406.6
17:20:57|3406.6
17:20:57|3407.09
17:20:59|3407.09
17:20:59|3407.09
17:21:01|3407.09
17:21:02|3407.09
17:21:03|3407.09
17:21:04|3407.09
17:21:05|3407.09
17:21:06|3406.
17:21:07|3406.
17:21:08|3406.
17:21:09|3406.
17:21:10|3406.
17:21:11|3406.
17:21:12|3406.
17:21:13|3406.
17:21:14|3406.
17:21:15|3404.
17:21:16|3401.41
17:21:18|3398.11
17:21:19|3399.6
17:21:21|3400.8
17:21:21|3400.8
17:21:23|3398.99
17:21:24|3400.
17:21:24|3400.38
17:21:26|3400.38
17:21:27|3400.99
17:21:27|3400.99
17:21:28|3400.99
17:21:30|3400.81
17:21:30|3400.81
17:21:31|3400.81
17:21:32|3399.21
17:21:33|3399.21
17:21:35|3399.26
17:21:35|3399.26
17:21:37|3399.71
17:21:38|3399.71
17:21:39|3399.71
17:21:40|3399.71
17:21:41|3399.2
17:21:42|3399.42
17:21:43|3399.2
17:21:44|3397.09
17:21:45|3393.75
17:21:47|3395.56
17:21:48|3395.14
17:21:48|3394.82
17:21:49|3394.75
17:21:50|3393.
17:21:51|3392.17
17:21:52|3390.74
17:21:53|3390.35
17:21:55|3390.55
17:21:57|3392.6
17:21:58|3392.6
17:21:59|3392.6
17:22:00|3393.6
17:22:01|3392.99
17:22:03|3393.82
17:22:03|3393.81
17:22:05|3392.85
17:22:05|3392.02
17:22:07|3392.02
17:22:07|3392.02
17:22:09|3391.68
17:22:10|3391.68
17:22:11|3391.76
17:22:12|3390.89
17:22:13|3389.9
17:22:14|3389.9
17:22:14|3389.03
17:22:16|3387.87
17:22:17|3387.87
17:22:18|3389.2
17:22:20|3389.22
17:22:21|3389.22
17:22:21|3389.22
17:22:22|3390.51
17:22:23|3389.78
17:22:25|3388.8
17:22:27|3389.4
17:22:27|3389.39
17:22:28|3389.39
17:22:29|3389.91
17:22:30|3389.2
17:22:31|3389.2
17:22:32|3389.58
17:22:33|3388.57
17:22:35|3388.34
17:22:36|3388.34
17:22:37|3387.2
17:22:38|3386.8
17:22:39|3385.35
17:22:41|3386.18
17:22:41|3384.4
17:22:42|3384.77
17:22:43|3383.79
17:22:44|3385.18
17:22:46|3388.73
17:22:47|3385.6
17:22:48|3385.11
17:22:49|3385.57
17:22:50|3386.2
17:22:51|3386.2
17:22:52|3386.2
17:22:53|3385.
17:22:54|3385.01
17:22:56|3385.01
17:22:57|3385.19
17:22:58|3386.4
17:22:59|3386.59
17:23:01|3387.99
17:23:01|3386.83
17:23:03|3386.83
17:23:04|3385.28
17:23:05|3384.
17:23:06|3384.
17:23:07|3384.41
17:23:07|3384.41
17:23:08|3384.49
17:23:11|3384.6
17:23:11|3384.
17:23:13|3380.91
17:23:13|3381.79
17:23:14|3381.79
17:23:16|3381.8
17:23:17|3380.74
17:23:18|3381.
17:23:19|3383.2
17:23:20|3382.35
17:23:22|3382.35
17:23:22|3384.97
17:23:23|3386.32
17:23:25|3386.32
17:23:25|3385.36
17:23:27|3385.36
17:23:28|3386.71
17:23:29|3387.
17:23:30|3387.
17:23:31|3388.55
17:23:32|3388.55
17:23:33|3388.4
17:23:34|3389.2
17:23:35|3390.07
17:23:36|3390.2
17:23:37|3391.4
17:23:38|3391.2
17:23:39|3390.61
17:23:40|3390.24
17:23:41|3388.47
17:23:42|3388.47
17:23:43|3387.92
17:23:44|3387.92
17:23:45|3387.02
17:23:47|3387.02
17:23:48|3383.8
17:23:48|3383.6
17:23:49|3383.97
17:23:51|3385.08
17:23:51|3385.08
17:23:52|3385.38
17:23:53|3386.58
17:23:54|3386.82
17:23:56|3386.82
17:23:58|3387.77
17:23:58|3388.77
17:23:59|3388.2
17:24:01|3388.2
17:24:01|3387.62
17:24:03|3386.29
17:24:04|3385.37
17:24:05|3384.54
17:24:06|3385.97
17:24:07|3387.82
17:24:08|3388.74
17:24:09|3389.
17:24:10|3389.
17:24:11|3389.8
17:24:12|3391.16
17:24:13|3391.59
17:24:14|3391.59
17:24:15|3390.
17:24:16|3389.4
17:24:17|3389.4
17:24:18|3389.36
17:24:19|3388.
17:24:20|3386.12
17:24:21|3386.
17:24:22|3386.01
17:24:23|3386.01
17:24:24|3384.33
17:24:25|3384.39
17:24:26|3384.8
17:24:27|3385.8
17:24:28|3385.8
17:24:29|3385.8
17:24:30|3385.8
17:24:31|3385.8
17:24:33|3387.56
17:24:34|3386.33
17:24:34|3386.07
17:24:36|3386.07
17:24:36|3385.27
17:24:37|3385.27
17:24:39|3385.27
17:24:39|3385.27
17:24:40|3385.27
17:24:42|3385.27
17:24:42|3385.18
17:24:44|3385.8
17:24:44|3385.8
17:24:45|3385.8
17:24:46|3385.8
17:24:48|3388.06
17:24:49|3387.85
17:24:49|3386.99
17:24:50|3386.99
17:24:52|3386.99
17:24:52|3383.9
17:24:54|3383.9
17:24:54|3383.9
17:24:55|3383.2
17:24:57|3383.2
17:24:58|3383.
17:25:00|3383.
17:25:01|3383.18
17:25:02|3382.07
17:25:03|3382.37
17:25:04|3383.6
17:25:05|3382.4
17:25:06|3384.4
17:25:07|3385.56
17:25:08|3385.56
17:25:09|3385.88
17:25:10|3385.21
17:25:11|3384.21
17:25:12|3383.77
17:25:13|3384.
17:25:14|3384.6
17:25:15|3383.39
17:25:16|3383.39
17:25:17|3383.06
17:25:18|3383.06
17:25:19|3383.06
17:25:20|3383.06
17:25:21|3382.99
17:25:22|3382.99
17:25:23|3381.81
17:25:24|3381.44
17:25:25|3381.8
17:25:27|3381.8
17:25:27|3382.
17:25:29|3382.
17:25:30|3382.
17:25:30|3382.08
17:25:32|3382.08
17:25:33|3380.2
17:25:34|3380.
17:25:35|3378.24
17:25:36|3378.38
17:25:37|3378.38
17:25:38|3376.11
17:25:39|3374.79
17:25:40|3374.54
17:25:41|3374.54
17:25:43|3372.43
17:25:43|3371.99
17:25:45|3372.38
17:25:46|3372.79
17:25:47|3373.08
17:25:48|3373.8
17:25:48|3374.24
17:25:49|3374.24
17:25:50|3373.23
17:25:52|3373.8
17:25:53|3373.8
17:25:53|3373.79
17:25:55|3375.62
17:25:56|3375.62
17:25:57|3375.62
17:25:57|3373.6
17:26:00|3373.03
17:26:01|3372.62
17:26:02|3373.8
17:26:03|3373.8
17:26:04|3375.53
17:26:06|3377.32
17:26:06|3377.03
17:26:07|3376.53
17:26:09|3376.4
17:26:10|3375.83
17:26:11|3375.83
17:26:12|3371.92
17:26:13|3373.37
17:26:14|3373.79
17:26:15|3375.46
17:26:16|3377.04
17:26:17|3377.8
17:26:18|3378.98
17:26:19|3375.39
17:26:20|3375.39
17:26:21|3374.8
17:26:22|3373.73
17:26:23|3373.6
17:26:24|3374.8
17:26:25|3374.63
17:26:26|3374.61
17:26:27|3374.6
17:26:28|3375.4
17:26:29|3374.81
17:26:30|3374.81
17:26:31|3374.81
17:26:33|3374.15
17:26:33|3374.15
17:26:34|3374.87
17:26:36|3374.36
17:26:36|3374.36
17:26:37|3374.36
17:26:38|3375.2
17:26:40|3377.19
17:26:40|3378.01
17:26:41|3378.42
17:26:42|3377.4
17:26:43|3377.44
17:26:44|3375.93
17:26:45|3374.6
17:26:46|3374.8
17:26:47|3374.41
17:26:48|3374.61
17:26:49|3374.99
17:26:50|3374.99
17:26:51|3374.99
17:26:53|3373.6
17:26:53|3373.6
17:26:54|3373.93
17:26:55|3373.93
17:26:56|3374.72
17:26:57|3374.72
17:26:58|3374.79
17:27:00|3374.79
17:27:02|3374.79
17:27:03|3374.04
17:27:04|3376.19
17:27:05|3375.01
17:27:07|3375.99
17:27:07|3375.99
17:27:08|3376.79
17:27:10|3377.99
17:27:11|3375.99
17:27:12|3375.99
17:27:14|3374.85
17:27:14|3373.79
17:27:16|3374.59
17:27:16|3374.59
17:27:17|3374.59
17:27:18|3374.59
17:27:19|3373.69
17:27:20|3373.69
17:27:22|3373.73
17:27:23|3373.2
17:27:23|3373.2
17:27:24|3372.01
17:27:25|3372.01
17:27:26|3371.79
17:27:27|3371.79
17:27:29|3372.01
17:27:30|3372.6
17:27:31|3372.6
17:27:32|3372.6
17:27:33|3372.6
17:27:34|3374.56
17:27:35|3374.04
17:27:36|3374.04
17:27:37|3374.04
17:27:38|3374.04
17:27:39|3374.04
17:27:40|3372.89
17:27:41|3372.89
17:27:42|3371.81
17:27:43|3371.81
17:27:44|3371.81
17:27:45|3370.
17:27:46|3370.
17:27:47|3370.
17:27:48|3367.69
17:27:49|3366.85
17:27:51|3367.18
17:27:51|3367.21
17:27:52|3367.21
17:27:53|3366.
17:27:54|3365.32
17:27:55|3364.65
17:27:56|3363.4
17:27:57|3363.4
17:27:58|3364.84
17:27:59|3364.
17:28:01|3364.83
17:28:03|3366.44
17:28:04|3367.86
17:28:05|3365.4
17:28:06|3365.
17:28:07|3361.24
17:28:09|3358.55
17:28:09|3358.4
17:28:11|3358.2
17:28:12|3358.56
17:28:13|3358.2
17:28:14|3356.68
17:28:15|3352.1
17:28:16|3351.
17:28:17|3350.
17:28:18|3348.51
17:28:19|3341.1
17:28:20|3349.01
17:28:21|3349.5
17:28:23|3350.36
17:28:24|3349.07
17:28:25|3341.1
17:28:26|3343.31
17:28:26|3347.2
17:28:27|3336.98
17:28:28|3333.8
17:28:30|3329.73
17:28:31|3328.01
17:28:32|3321.35
17:28:33|3316.57
17:28:34|3318.6
17:28:35|3313.87
17:28:36|3307.94
17:28:37|3306.38
17:28:38|3300.9
17:28:39|3294.29
17:28:40|3291.8
17:28:41|3298.
17:28:42|3293.99
17:28:43|3307.93
17:28:44|3295.44
17:28:45|3307.
17:28:46|3306.8
17:28:47|3308.79
17:28:48|3314.
17:28:49|3315.8
17:28:50|3316.8
17:28:51|3317.8
17:28:52|3317.87
17:28:53|3313.86
17:28:54|3308.8
17:28:55|3304.19
17:28:56|3304.16
17:28:57|3317.05
17:28:58|3309.6
17:28:59|3312.2
17:29:01|3315.55
17:29:02|3317.05
17:29:03|3317.81
17:29:04|3312.49
17:29:05|3313.
17:29:06|3313.8
17:29:07|3312.11
17:29:08|3310.43
17:29:09|3305.97
17:29:10|3299.38
17:29:11|3300.
17:29:12|3314.39
17:29:13|3310.
17:29:14|3313.74
17:29:16|3315.79
17:29:17|3315.61
17:29:18|3314.4
17:29:20|3309.39
17:29:21|3300.59
17:29:22|3307.36
17:29:23|3292.84
17:29:24|3301.03
17:29:25|3305.1
17:29:26|3308.17
17:29:27|3311.28
17:29:28|3310.8
17:29:29|3312.
17:29:30|3313.6
17:29:31|3307.8
17:29:32|3306.61
17:29:33|3304.2
17:29:34|3304.27
17:29:35|3307.78
17:29:36|3309.29
17:29:37|3315.
17:29:38|3305.72
17:29:40|3304.41
17:29:40|3306.39
17:29:41|3306.79
17:29:42|3307.87
17:29:43|3307.88
17:29:44|3304.37
17:29:45|3309.13
17:29:46|3308.2
17:29:47|3309.
17:29:48|3308.81
17:29:49|3310.58
17:29:51|3312.4
17:29:52|3310.26
17:29:52|3308.06
17:29:53|3308.97
17:29:54|3308.7
17:29:56|3306.07
17:29:57|3310.93
17:29:58|3310.2
17:29:59|3312.65
17:30:00|3317.47
17:30:01|3317.61
17:30:02|3314.51
17:30:03|3310.37
17:30:05|3312.85
17:30:06|3316.
17:30:06|3315.99
17:30:08|3321.37
17:30:09|3317.23
17:30:10|3319.86
17:30:11|3319.6
17:30:12|3317.
17:30:13|3312.99
17:30:14|3315.6
17:30:15|3315.86
17:30:16|3318.44
17:30:17|3315.81
17:30:18|3315.68
17:30:19|3315.53
17:30:21|3313.2
17:30:22|3312.2
17:30:23|3310.2
17:30:23|3304.51
17:30:25|3303.6
17:30:26|3305.77
17:30:27|3311.67
17:30:27|3313.4
17:30:28|3313.39
17:30:30|3311.15
17:30:31|3308.8
17:30:32|3305.39
17:30:34|3301.38
17:30:34|3308.8
17:30:35|3309.78
17:30:36|3308.81
17:30:37|3305.58
17:30:38|3311.18
17:30:39|3310.82
17:30:40|3312.2
17:30:41|3309.07
17:30:42|3310.77
17:30:43|3308.94
17:30:44|3308.6
17:30:45|3308.4
17:30:46|3307.6
17:30:47|3308.36
17:30:49|3309.8
17:30:49|3310.6
17:30:50|3312.2
17:30:51|3311.4
17:30:52|3308.58
17:30:53|3308.22
17:30:54|3310.8
17:30:55|3310.79
17:30:56|3313.4
17:30:58|3312.49
17:30:58|3312.49
17:30:59|3308.81
17:31:00|3308.2
17:31:02|3308.71
17:31:02|3308.31
17:31:04|3308.38
17:31:05|3311.9
17:31:06|3308.28
17:31:07|3308.59
17:31:08|3309.99
17:31:09|3310.77
17:31:10|3309.53
17:31:11|3310.39
17:31:13|3311.33
17:31:14|3308.2
17:31:16|3306.
17:31:17|3308.33
17:31:17|3307.41
17:31:19|3308.57
17:31:20|3312.4
17:31:20|3312.4
17:31:22|3314.
17:31:22|3312.88
17:31:23|3314.
17:31:25|3314.18
17:31:26|3312.82
17:31:27|3313.99
17:31:28|3313.99
17:31:29|3316.95
17:31:30|3315.01
17:31:31|3315.32
17:31:32|3316.8
17:31:33|3313.38
17:31:35|3313.38
17:31:35|3315.13
17:31:37|3317.8
17:31:37|3318.26
17:31:39|3319.2
17:31:40|3319.06
17:31:41|3317.21
17:31:42|3317.26
17:31:42|3316.4
17:31:44|3320.51
17:31:45|3320.46
17:31:45|3319.28
17:31:47|3319.28
17:31:48|3321.64
17:31:49|3322.75
17:31:50|3322.75
17:31:50|3323.8
17:31:52|3324.4
17:31:53|3322.8
17:31:55|3322.74
17:31:56|3323.
17:31:57|3323.
17:31:58|3323.
17:31:58|3324.2
17:31:59|3323.6
17:32:01|3324.2
17:32:02|3324.6
17:32:03|3324.6
17:32:05|3325.
17:32:06|3325.
17:32:06|3326.6
17:32:08|3327.
17:32:09|3327.
17:32:10|3326.33
17:32:11|3326.5
17:32:13|3324.63
17:32:13|3325.35
17:32:15|3324.67
17:32:15|3327.99
17:32:17|3328.
17:32:18|3328.8
17:32:19|3327.85
17:32:19|3327.41
17:32:21|3328.8
17:32:22|3328.8
17:32:23|3326.97
17:32:24|3326.97
17:32:25|3324.71
17:32:26|3322.94
17:32:27|3324.
17:32:29|3322.6
17:32:30|3324.5
17:32:31|3322.8
17:32:32|3323.6
17:32:33|3323.63
17:32:34|3323.81
17:32:35|3322.62
17:32:36|3322.24
17:32:37|3321.87
17:32:38|3320.02
17:32:39|3321.35
17:32:40|3323.51
17:32:41|3317.98
17:32:42|3319.15
17:32:43|3319.15
17:32:44|3319.15
17:32:45|3321.4
17:32:46|3321.8
17:32:47|3321.61
17:32:48|3321.61
17:32:49|3321.61
17:32:50|3322.8
17:32:51|3322.6
17:32:52|3321.6
17:32:54|3324.
17:32:55|3323.8
17:32:57|3324.4
17:32:58|3324.4
17:32:58|3324.4
17:32:59|3320.76
17:33:01|3321.09
17:33:02|3317.12
17:33:03|3318.54
17:33:04|3318.4
17:33:05|3318.8
17:33:06|3314.43
17:33:07|3315.4
17:33:09|3314.55
17:33:10|3314.55
17:33:11|3313.07
17:33:11|3314.47
17:33:13|3316.16
17:33:13|3316.6
17:33:14|3317.93
17:33:16|3318.2
17:33:17|3318.
17:33:17|3321.44
17:33:19|3321.44
17:33:19|3321.44
17:33:21|3320.87
17:33:21|3321.2
17:33:22|3321.06
17:33:23|3320.6
17:33:25|3319.
17:33:25|3316.6
17:33:26|3316.6
17:33:27|3317.2
17:33:28|3316.2
17:33:29|3317.6
17:33:30|3317.6
17:33:31|3321.28
17:33:33|3319.44
17:33:34|3317.8
17:33:34|3318.93
17:33:36|3318.93
17:33:36|3320.2
17:33:37|3320.86
17:33:38|3320.59
17:33:40|3320.59
17:33:40|3322.81
17:33:42|3322.85
17:33:42|3322.85
17:33:43|3319.01
17:33:44|3319.01
17:33:45|3319.01
17:33:47|3319.01
17:33:48|3316.8
17:33:48|3317.
17:33:49|3317.
17:33:51|3319.2
17:33:52|3319.2
17:33:54|3320.3
17:33:55|3321.82
17:33:57|3321.82
17:33:57|3322.81
17:33:58|3322.81
17:34:00|3324.2
17:34:00|3324.81
17:34:02|3325.6
17:34:03|3324.
17:34:04|3323.8
17:34:05|3322.37
17:34:06|3320.38
17:34:08|3321.53
17:34:08|3323.83
17:34:10|3324.16
17:34:11|3324.6
17:34:12|3321.6
17:34:12|3321.96
17:34:14|3321.6
17:34:15|3322.8
17:34:16|3322.8
17:34:16|3324.64
17:34:17|3326.
17:34:19|3326.11
17:34:20|3327.36
17:34:20|3327.36
17:34:22|3326.66
17:34:23|3325.6
17:34:24|3326.4
17:34:24|3327.07
17:34:26|3327.07
17:34:28|3327.
17:34:28|3325.4
17:34:29|3325.
17:34:31|3325.
17:34:32|3325.
17:34:32|3325.6
17:34:33|3325.
17:34:34|3325.
17:34:35|3325.99
17:34:37|3325.99
17:34:38|3327.21
17:34:39|3327.21
17:34:40|3327.6
17:34:40|3326.41
17:34:42|3327.6
17:34:43|3327.6
17:34:43|3327.23
17:34:44|3327.23
17:34:46|3327.23
17:34:47|3327.23
17:34:48|3327.82
17:34:49|3327.8
17:34:50|3327.8
17:34:51|3327.8
17:34:52|3325.8
17:34:53|3325.8
17:34:55|3325.8
17:34:55|3322.41
17:34:57|3322.4
17:34:57|3324.04
17:34:59|3323.59
17:35:00|3324.04
17:35:01|3324.04
17:35:02|3328.05
17:35:03|3327.22
17:35:04|3328.01
17:35:05|3327.06
17:35:06|3327.06
17:35:07|3325.21
17:35:08|3323.6
17:35:09|3321.7
17:35:10|3322.2
17:35:11|3322.8
17:35:13|3323.26
17:35:13|3323.26
17:35:14|3323.26
17:35:15|3326.4
17:35:16|3326.4
17:35:18|3325.6
17:35:18|3325.2
17:35:19|3325.2
17:35:20|3325.2
17:35:21|3325.2
17:35:22|3325.2
17:35:23|3327.13
17:35:24|3327.13
17:35:26|3327.13
17:35:26|3327.66
17:35:28|3323.37
17:35:29|3323.37
17:35:29|3324.8
17:35:30|3322.01
17:35:31|3322.01
17:35:32|3322.25
17:35:34|3323.4
17:35:35|3323.4
17:35:35|3324.22
17:35:36|3324.22
17:35:37|3325.4
17:35:39|3324.29
17:35:39|3322.
17:35:40|3320.2
17:35:41|3320.2
17:35:42|3320.
17:35:43|3320.
17:35:44|3320.
17:35:46|3320.
17:35:46|3320.
17:35:47|3319.79
17:35:48|3321.32
17:35:50|3321.32
17:35:50|3321.
17:35:52|3321.
17:35:52|3318.8
17:35:53|3318.2
17:35:55|3317.59
17:35:56|3317.59
17:35:57|3318.4
17:35:58|3318.4
17:36:00|3317.4
17:36:00|3317.39
17:36:01|3317.39
17:36:02|3317.39
17:36:04|3317.39
17:36:05|3319.6
17:36:06|3320.64
17:36:07|3320.4
17:36:08|3318.8
17:36:09|3316.84
17:36:10|3316.84
17:36:12|3316.84
17:36:12|3315.6
17:36:13|3316.42
17:36:14|3317.81
17:36:15|3317.81
17:36:16|3319.77
17:36:17|3322.07
17:36:19|3322.07
17:36:20|3320.6
17:36:21|3318.8
17:36:21|3318.8
17:36:22|3318.8
17:36:23|3318.8
17:36:25|3318.8
17:36:26|3318.8
17:36:27|3316.4
17:36:28|3316.2
17:36:29|3317.06
17:36:31|3316.76
17:36:31|3316.76
17:36:32|3317.21
17:36:34|3318.45
17:36:34|3318.2
17:36:35|3318.2
17:36:36|3318.2
17:36:38|3316.41
17:36:38|3315.42
17:36:39|3315.08
17:36:40|3313.8
17:36:42|3314.28
17:36:43|3314.65
17:36:43|3314.65
17:36:44|3316.93
17:36:45|3317.83
17:36:47|3317.59
17:36:48|3317.59
17:36:49|3315.21
17:36:50|3315.21
17:36:50|3315.21
17:36:51|3315.
17:36:52|3315.4
17:36:53|3317.01
17:36:54|3317.01
17:36:56|3321.02
17:36:58|3321.02
17:36:59|3321.02
17:37:00|3320.34
17:37:01|3320.41
17:37:02|3320.7
17:37:04|3320.2
17:37:05|3319.8
17:37:06|3321.27
17:37:06|3323.41
17:37:08|3323.41
17:37:08|3321.62
17:37:10|3321.8
17:37:11|3321.
17:37:12|3318.33
17:37:13|3318.33
17:37:14|3318.91
17:37:15|3320.42
17:37:16|3320.49
17:37:17|3320.49
17:37:18|3322.02
17:37:19|3322.02
17:37:20|3322.02
17:37:21|3322.25
17:37:22|3322.4
17:37:23|3322.4
17:37:24|3323.01
17:37:26|3323.01
17:37:27|3324.
17:37:28|3324.23
17:37:28|3324.23
17:37:29|3323.53
17:37:30|3325.2
17:37:31|3326.08
17:37:32|3326.08
17:37:34|3326.2
17:37:35|3326.6
17:37:35|3325.68
17:37:37|3326.
17:37:38|3326.
17:37:39|3326.
17:37:40|3326.
17:37:41|3326.
17:37:41|3326.
17:37:42|3326.
17:37:44|3326.
17:37:44|3326.
17:37:46|3326.
17:37:47|3326.
17:37:47|3326.
17:37:49|3326.
17:37:49|3326.61
17:37:51|3326.61
17:37:52|3326.61
17:37:53|3326.61
17:37:54|3326.61
17:37:56|3326.61
17:37:58|3326.61
17:37:59|3326.61
17:38:00|3327.51
17:38:01|3328.6
17:38:02|3328.6
17:38:04|3328.6
17:38:05|3328.4
17:38:07|3328.4
17:38:07|3328.4
17:38:08|3328.4
17:38:10|3328.4
17:38:10|3327.4
17:38:11|3328.81
17:38:13|3329.89
17:38:14|3329.81
17:38:15|3329.81
17:38:16|3329.81
17:38:17|3331.4
17:38:18|3333.2
17:38:19|3333.2
17:38:20|3332.4
17:38:20|3332.8
17:38:22|3332.8
17:38:23|3333.15
17:38:23|3333.15
17:38:25|3333.33
17:38:26|3334.
17:38:26|3335.
17:38:27|3335.
17:38:29|3334.8
17:38:30|3335.46
17:38:30|3335.46
17:38:32|3335.46
17:38:33|3334.74
17:38:34|3334.
17:38:35|3335.2
17:38:36|3335.2
17:38:37|3335.36
17:38:38|3336.01
17:38:39|3337.01
17:38:40|3337.01
17:38:41|3336.2
17:38:42|3336.14
17:38:43|3336.14
17:38:44|3336.14
17:38:45|3336.14
17:38:46|3336.14
17:38:48|3335.45
17:38:48|3335.45
17:38:49|3334.81
17:38:50|3335.17
17:38:51|3335.6
17:38:53|3334.13
17:38:53|3334.13
17:38:54|3333.6
17:38:56|3334.19
17:38:57|3335.5
17:38:57|3335.5
17:38:59|3336.6
17:39:01|3336.6
17:39:02|3335.79
17:39:03|3335.79
17:39:05|3335.79
17:39:06|3335.79
17:39:07|3335.19
17:39:08|3334.56
17:39:09|3334.56
17:39:09|3335.
17:39:11|3335.
17:39:12|3335.
17:39:13|3334.99
17:39:14|3335.
17:39:15|3335.
17:39:16|3335.
17:39:18|3335.
17:39:19|3335.
17:39:20|3335.
17:39:21|3335.
17:39:22|3335.
17:39:23|3335.25
17:39:25|3335.25
17:39:26|3335.25
17:39:27|3335.4
17:39:27|3335.7
17:39:28|3335.7
17:39:30|3336.8
17:39:31|3335.39
17:39:32|3335.39
17:39:33|3337.06
17:39:34|3335.8
17:39:35|3335.88
17:39:36|3336.
17:39:37|3336.2
17:39:38|3336.2
17:39:39|3336.8
17:39:40|3336.8
17:39:41|3338.
17:39:43|3338.4
17:39:43|3338.52
17:39:44|3337.59
17:39:45|3337.8
17:39:47|3336.22
17:39:47|3337.34
17:39:48|3338.2
17:39:49|3338.39
17:39:50|3338.39
17:39:51|3338.39
17:39:52|3337.34
17:39:54|3337.34
17:39:54|3337.34
17:39:55|3337.34
17:39:56|3337.34
17:39:58|3337.34
17:39:59|3338.94
17:40:00|3339.87
17:40:00|3339.61
17:40:02|3339.61
17:40:03|3340.06
17:40:04|3340.8
17:40:05|3341.01
17:40:06|3341.01
17:40:07|3341.01
17:40:08|3341.01
17:40:09|3342.68
17:40:10|3342.68
17:40:11|3341.46
17:40:12|3341.46
17:40:13|3341.46
17:40:14|3341.
17:40:15|3341.
17:40:16|3340.46
17:40:17|3339.06
17:40:18|3337.99
17:40:19|3338.22
17:40:20|3338.22
17:40:21|3338.22
17:40:22|3336.
17:40:23|3336.
17:40:24|3336.
17:40:25|3336.
17:40:26|3336.
17:40:28|3336.
17:40:28|3336.
17:40:29|3336.
17:40:31|3337.41
17:40:32|3337.41
17:40:33|3337.41
17:40:34|3336.8
17:40:35|3336.8
17:40:36|3336.8
17:40:37|3335.4
17:40:38|3335.59
17:40:39|3335.59
17:40:40|3335.59
17:40:41|3335.59
17:40:42|3335.2
17:40:43|3334.66
17:40:44|3333.71
17:40:45|3334.81
17:40:46|3334.81
17:40:47|3334.82
17:40:48|3334.82
17:40:50|3334.48
17:40:51|3334.48
17:40:51|3334.48
17:40:52|3334.48
17:40:53|3332.93
17:40:54|3332.2
17:40:56|3333.4
17:40:56|3333.4
17:40:57|3333.4
17:40:58|3333.4
17:40:59|3333.4
17:41:02|3332.75
17:41:02|3334.18
17:41:03|3334.18
17:41:04|3334.18
17:41:06|3332.15
17:41:06|3332.15
17:41:08|3332.15
17:41:09|3332.15
17:41:10|3332.44
17:41:11|3332.44
17:41:12|3332.44
17:41:12|3332.44
17:41:14|3332.36
17:41:14|3332.99
17:41:15|3336.2
17:41:17|3336.36
17:41:17|3336.36
17:41:19|3336.36
17:41:20|3337.01
17:41:21|3336.6
17:41:21|3336.
17:41:23|3336.
17:41:24|3334.6
17:41:25|3334.2
17:41:26|3334.2
17:41:27|3334.2
17:41:28|3334.2
17:41:29|3336.42
17:41:31|3337.61
17:41:31|3338.61
17:41:33|3338.61
17:41:34|3339.01
17:41:34|3338.42
17:41:35|3339.4
17:41:37|3339.4
17:41:37|3339.4
17:41:39|3339.4
17:41:40|3339.4
17:41:40|3339.4
17:41:42|3339.18
17:41:42|3339.18
17:41:44|3339.18
17:41:45|3339.66
17:41:46|3339.66
17:41:46|3339.66
17:41:48|3337.2
17:41:48|3337.2
17:41:50|3336.9
17:41:50|3337.82
17:41:51|3338.4
17:41:53|3338.4
17:41:53|3337.65
17:41:55|3337.65
17:41:55|3337.65
17:41:56|3338.82
17:41:58|3338.82
17:41:58|3338.82
17:41:59|3338.82
17:42:01|3338.82
17:42:02|3338.82
17:42:03|3338.82
17:42:04|3338.82
17:42:06|3335.56
17:42:07|3335.4
17:42:08|3336.14
17:42:08|3338.2
17:42:10|3338.2
17:42:11|3338.2
17:42:11|3338.2
17:42:12|3338.01
17:42:14|3338.01
17:42:16|3338.01
17:42:16|3338.01
17:42:18|3338.8
17:42:18|3338.8
17:42:20|3340.7
17:42:20|3341.
17:42:22|3341.
17:42:23|3341.
17:42:24|3341.
17:42:25|3341.
17:42:27|3341.
17:42:28|3341.
17:42:28|3341.
17:42:30|3341.6
17:42:30|3341.6
17:42:31|3341.6
17:42:33|3341.6
17:42:33|3341.6
17:42:35|3341.6
17:42:36|3341.2
17:42:36|3340.14
17:42:37|3339.7
17:42:39|3339.7
17:42:39|3340.79
17:42:40|3340.79
17:42:42|3340.79
17:42:42|3342.73
17:42:44|3342.73
17:42:44|3342.81
17:42:46|3342.81
17:42:46|3342.81
17:42:48|3343.2
17:42:48|3343.2
17:42:49|3343.2
17:42:51|3343.22
17:42:52|3342.41
17:42:53|3342.41
17:42:53|3342.79
17:42:54|3342.79
17:42:56|3342.79
17:42:56|3342.79
17:42:57|3343.01
17:42:59|3342.4
17:43:00|3342.4
17:43:00|3342.4
17:43:03|3342.86
17:43:04|3341.59
17:43:05|3341.4
17:43:06|3342.03
17:43:07|3342.4
17:43:08|3342.84
17:43:09|3342.84
17:43:10|3342.84
17:43:11|3343.47
17:43:12|3343.47
17:43:13|3343.47
17:43:14|3343.47
17:43:16|3344.8
17:43:17|3345.42
17:43:18|3345.42
17:43:19|3345.42
17:43:20|3345.42
17:43:21|3345.42
17:43:22|3345.8
17:43:23|3345.8
17:43:24|3346.2
17:43:25|3345.97
17:43:26|3345.97
17:43:27|3345.66
17:43:28|3343.66
17:43:29|3343.66
17:43:30|3343.66
17:43:31|3343.66
17:43:32|3344.2
17:43:33|3343.84
17:43:34|3343.84
17:43:35|3343.84
17:43:36|3343.84
17:43:38|3343.84
17:43:38|3344.1
17:43:39|3344.6
17:43:40|3344.6
17:43:42|3344.6
17:43:42|3344.6
17:43:43|3344.6
17:43:44|3344.6
17:43:45|3344.01
17:43:46|3344.01
17:43:47|3344.01
17:43:49|3344.01
17:43:49|3344.01
17:43:50|3344.01
17:43:51|3340.4
17:43:52|3341.2
17:43:53|3341.2
17:43:54|3341.2
17:43:55|3342.38
17:43:56|3342.38
17:43:57|3342.38
17:43:58|3342.38
17:43:59|3342.38
17:44:00|3342.38
17:44:02|3342.38
17:44:02|3344.2
17:44:05|3344.
17:44:05|3343.05
17:44:06|3344.2
17:44:07|3344.2
17:44:09|3344.2
17:44:10|3343.75
17:44:11|3343.34
17:44:11|3343.34
17:44:13|3343.34
17:44:14|3343.34
17:44:14|3342.79
17:44:16|3342.79
17:44:17|3342.79
17:44:18|3342.79
17:44:19|3342.4
17:44:20|3342.4
17:44:20|3341.8
17:44:22|3341.8
17:44:23|3341.8
17:44:23|3341.8
17:44:25|3341.8
17:44:27|3342.2
17:44:28|3342.2
17:44:28|3342.2
17:44:30|3341.4
17:44:30|3341.4
17:44:31|3341.4
17:44:33|3341.4
17:44:33|3341.4
17:44:34|3341.4
17:44:35|3341.4
17:44:36|3341.4
17:44:37|3341.4
17:44:39|3341.4
17:44:39|3340.94
17:44:40|3340.94
17:44:41|3341.8
17:44:43|3341.79
17:44:43|3341.79
17:44:44|3341.79
17:44:46|3339.8
17:44:46|3339.8
17:44:47|3339.6
17:44:49|3339.6
17:44:50|3339.6
17:44:51|3339.6
17:44:52|3339.
17:44:52|3337.6
17:44:54|3338.4
17:44:54|3338.4
17:44:55|3338.4
17:44:57|3338.4
17:44:58|3339.
17:44:59|3339.
17:44:59|3339.
17:45:00|3339.
17:45:01|3338.39
17:45:03|3338.39
17:45:05|3338.73
17:45:06|3338.73
17:45:07|3338.73
17:45:07|3338.73
17:45:08|3337.
17:45:09|3337.
17:45:11|3338.15
17:45:12|3338.99
17:45:13|3338.99
17:45:14|3335.86
17:45:15|3335.86
17:45:16|3336.2
17:45:17|3336.2
17:45:18|3336.2
17:45:19|3336.2
17:45:20|3334.46
17:45:21|3334.46
17:45:22|3334.8
17:45:23|3334.59
17:45:24|3334.59
17:45:25|3335.04
17:45:26|3335.04
17:45:27|3334.23
17:45:28|3334.39
17:45:29|3334.4
17:45:30|3333.4
17:45:31|3332.8
17:45:32|3332.8
17:45:33|3332.8
17:45:34|3333.8
17:45:35|3333.8
17:45:36|3333.8
17:45:37|3334.14
17:45:38|3334.14
17:45:39|3337.51
17:45:40|3338.21
17:45:41|3337.2
17:45:43|3337.2
17:45:43|3337.13
17:45:44|3337.13
17:45:45|3337.13
17:45:47|3337.13
17:45:47|3337.6
17:45:49|3337.6
17:45:49|3337.6
17:45:50|3337.6
17:45:51|3338.8
17:45:53|3338.8
17:45:53|3338.8
17:45:55|3338.8
17:45:56|3337.74
17:45:57|3337.74
17:45:58|3337.74
17:45:59|3338.32
17:46:00|3338.32
17:46:01|3338.32
17:46:02|3339.81
17:46:03|3339.81
17:46:04|3338.43
17:46:05|3338.43
17:46:06|3338.43
17:46:07|3340.22
17:46:08|3340.16
17:46:10|3340.16
17:46:11|3339.1
17:46:12|3339.1
17:46:13|3339.81
17:46:14|3340.2
17:46:15|3340.2
17:46:16|3340.2
17:46:17|3340.2
17:46:19|3340.2
17:46:19|3340.2
17:46:21|3340.2
17:46:22|3340.2
17:46:22|3340.2
17:46:23|3340.2
17:46:25|3342.02
17:46:26|3342.02
17:46:26|3342.02
17:46:27|3342.8
17:46:28|3342.8
17:46:30|3342.8
17:46:30|3341.97
17:46:32|3341.97
17:46:32|3341.97
17:46:33|3341.97
17:46:35|3341.97
17:46:35|3341.97
17:46:36|3340.69
17:46:38|3340.62
17:46:39|3341.2
17:46:39|3341.8
17:46:41|3342.6
17:46:42|3342.6
17:46:43|3343.24
17:46:44|3343.24
17:46:45|3343.24
17:46:46|3343.24
17:46:47|3343.24
17:46:48|3343.24
17:46:49|3343.24
17:46:50|3343.35
17:46:51|3344.2
17:46:52|3344.81
17:46:53|3344.81
17:46:54|3344.
17:46:55|3344.2
17:46:57|3345.
17:46:57|3345.
17:46:59|3345.
17:46:59|3346.39
17:47:00|3344.95
17:47:02|3344.95
17:47:02|3344.95
17:47:03|3346.42
17:47:04|3346.25
17:47:06|3346.25
17:47:07|3344.35
17:47:08|3344.75
17:47:09|3344.75
17:47:10|3345.59
17:47:11|3345.59
17:47:12|3345.2
17:47:13|3344.8
17:47:15|3344.8
17:47:16|3344.36
17:47:17|3344.
17:47:17|3344.
17:47:18|3345.2
17:47:20|3345.8
17:47:20|3346.
17:47:21|3346.21
17:47:23|3345.6
17:47:24|3345.6
17:47:24|3345.2
17:47:25|3345.2
17:47:26|3345.2
17:47:27|3345.2
17:47:29|3345.2
17:47:30|3345.2
17:47:31|3345.2
17:47:32|3345.2
17:47:33|3345.2
17:47:34|3345.2
17:47:35|3345.2
17:47:36|3341.2
17:47:37|3341.2
17:47:38|3341.2
17:47:40|3341.2
17:47:41|3341.2
17:47:41|3341.2
17:47:42|3341.2
17:47:44|3341.2
17:47:45|3342.51
17:47:47|3342.51
17:47:48|3342.51
17:47:49|3342.51
17:47:50|3342.51
17:47:51|3342.51
17:47:51|3342.06
17:47:53|3341.8
17:47:53|3341.8
17:47:55|3341.6
17:47:56|3341.6
17:47:56|3341.2
17:47:57|3341.2
17:47:58|3339.88
17:47:59|3339.88
17:48:00|3339.88
17:48:01|3339.88
17:48:03|3339.88
17:48:04|3339.88
17:48:04|3339.88
17:48:06|3339.88
17:48:07|3339.88
17:48:09|3339.88
17:48:10|3339.73
17:48:11|3339.4
17:48:12|3339.4
17:48:13|3339.4
17:48:14|3339.4
17:48:16|3339.4
17:48:16|3339.
17:48:17|3339.
17:48:18|3339.01
17:48:20|3339.01
17:48:21|3339.01
17:48:22|3338.39
17:48:23|3338.39
17:48:24|3338.39
17:48:25|3338.39
17:48:27|3338.39
17:48:27|3338.39
17:48:29|3338.39
17:48:30|3338.39
17:48:31|3338.39
17:48:32|3337.21
17:48:33|3337.21
17:48:33|3337.21
17:48:34|3337.21
17:48:35|3337.21
17:48:37|3337.21
17:48:37|3337.21
17:48:39|3338.
17:48:40|3338.
17:48:41|3338.
17:48:41|3338.
17:48:42|3338.
17:48:44|3338.
17:48:45|3338.
17:48:46|3338.
17:48:46|3340.
17:48:48|3340.
17:48:49|3339.4
17:48:50|3339.4
17:48:51|3339.4
17:48:52|3339.4
17:48:54|3339.4
17:48:54|3339.4
17:48:55|3337.2
17:48:56|3337.2
17:48:57|3337.2
17:48:59|3337.2
17:48:59|3337.2
17:49:01|3337.2
17:49:01|3336.7
17:49:02|3336.7
17:49:04|3336.7
17:49:05|3336.7
17:49:05|3336.7
17:49:07|3336.7
17:49:09|3336.7
17:49:10|3336.7
17:49:11|3336.7
17:49:12|3337.68
17:49:13|3337.68
17:49:14|3337.68
17:49:15|3337.68
17:49:16|3337.55
17:49:17|3337.55
17:49:18|3337.55
17:49:19|3337.55
17:49:20|3337.55
17:49:21|3337.55
17:49:22|3337.55
17:49:23|3337.55
17:49:24|3339.
17:49:25|3339.
17:49:27|3339.
17:49:27|3339.
17:49:28|3339.
17:49:30|3339.
17:49:31|3339.61
17:49:32|3339.39
17:49:33|3339.39
17:49:34|3339.39
17:49:35|3339.39
17:49:36|3336.99
17:49:38|3336.99
17:49:38|3336.42
17:49:39|3336.42
17:49:41|3336.79
17:49:41|3337.4
17:49:42|3337.4
17:49:44|3337.4
17:49:46|3336.11
17:49:46|3336.01
17:49:48|3336.01
17:49:49|3336.01
17:49:49|3336.01
17:49:51|3335.
17:49:52|3335.
17:49:53|3333.
17:49:54|3333.8
17:49:55|3333.8
17:49:56|3333.8
17:49:57|3333.8
17:49:58|3334.2
17:49:59|3334.2
17:50:01|3334.2
17:50:02|3336.2
17:50:02|3336.2
17:50:04|3336.2
17:50:04|3336.2
17:50:05|3337.3
17:50:06|3337.3
17:50:07|3337.3
17:50:09|3337.3
17:50:10|3337.3
17:50:11|3337.3
17:50:12|3337.3
17:50:13|3337.3
17:50:14|3337.3
17:50:15|3337.3
17:50:16|3337.3
17:50:18|3337.3
17:50:18|3337.3
17:50:19|3337.3
17:50:21|3332.82
17:50:21|3332.82
17:50:22|3332.82
17:50:23|3332.82
17:50:25|3332.82
17:50:25|3331.29
17:50:27|3331.29
17:50:27|3331.29
17:50:28|3331.29
17:50:30|3330.6
17:50:31|3330.6
17:50:31|3330.6
17:50:33|3330.37
17:50:33|3329.84
17:50:35|3329.79
17:50:35|3330.8
17:50:37|3330.8
17:50:37|3330.8
17:50:38|3330.37
17:50:39|3330.37
17:50:40|3329.66
17:50:41|3328.3
17:50:42|3328.3
17:50:43|3329.8
17:50:44|3329.8
17:50:46|3329.8
17:50:47|3331.8
17:50:48|3331.8
17:50:49|3332.4
17:50:50|3333.84
17:50:51|3333.84
17:50:52|3334.
17:50:53|3334.
17:50:54|3334.
17:50:55|3334.
17:50:56|3334.
17:50:57|3334.
17:50:58|3330.77
17:50:59|3330.77
17:51:00|3330.77
17:51:01|3330.77
17:51:02|3330.77
17:51:03|3330.77
17:51:04|3331.6
17:51:05|3331.6
17:51:06|3332.43
17:51:07|3332.43
17:51:09|3332.43
17:51:11|3332.43
17:51:12|3331.98
17:51:12|3332.48
17:51:14|3333.69
17:51:14|3333.69
17:51:16|3333.69
17:51:17|3332.18
17:51:18|3332.18
17:51:19|3332.18
17:51:19|3332.18
17:51:20|3332.18
17:51:22|3332.18
17:51:22|3332.18
17:51:24|3332.18
17:51:25|3332.18
17:51:26|3332.18
17:51:27|3332.18
17:51:28|3332.18
17:51:30|3332.18
17:51:31|3332.18
17:51:32|3332.18
17:51:32|3334.69
17:51:33|3334.59
17:51:35|3334.59
17:51:36|3334.59
17:51:37|3334.59
17:51:38|3333.
17:51:39|3333.38
17:51:40|3333.38
17:51:41|3333.38
17:51:42|3333.38
17:51:43|3335.18
17:51:44|3335.18
17:51:45|3335.18
17:51:46|3336.35
17:51:48|3336.35
17:51:49|3336.35
17:51:50|3336.35
17:51:50|3336.35
17:51:51|3336.35
17:51:53|3334.4
17:51:54|3333.89
17:51:55|3333.89
17:51:56|3333.89
17:51:57|3333.89
17:51:58|3332.4
17:51:58|3332.4
17:52:00|3332.4
17:52:01|3332.4
17:52:02|3333.17
17:52:03|3333.17
17:52:04|3333.17
17:52:04|3333.17
17:52:06|3333.17
17:52:06|3333.17
17:52:08|3336.98
17:52:09|3337.57
17:52:11|3338.99
17:52:12|3338.99
17:52:13|3339.2
17:52:14|3339.2
17:52:15|3339.2
17:52:17|3339.2
17:52:17|3339.2
17:52:19|3339.2
17:52:20|3339.2
17:52:21|3338.4
17:52:22|3338.41
17:52:23|3338.41
17:52:25|3338.42
17:52:25|3338.42
17:52:26|3338.42
17:52:28|3338.42
17:52:29|3338.42
17:52:30|3338.42
17:52:31|3338.42
17:52:32|3338.42
17:52:33|3338.42
17:52:35|3336.6
17:52:36|3336.6
17:52:36|3336.6
17:52:37|3336.6
17:52:39|3336.6
17:52:40|3336.9
17:52:40|3337.62
17:52:42|3337.62
17:52:43|3337.62
17:52:43|3337.62
17:52:44|3337.62
17:52:46|3337.62
17:52:47|3337.62
17:52:48|3337.62
17:52:49|3337.62
17:52:50|3338.97
17:52:51|3338.97
17:52:52|3338.4
17:52:53|3338.4
17:52:54|3338.4
17:52:55|3338.4
17:52:57|3338.4
17:52:58|3338.4
17:52:59|3338.4
17:53:00|3338.4
17:53:01|3338.4
17:53:01|3338.4
17:53:03|3338.4
17:53:04|3338.4
17:53:05|3339.74
17:53:06|3339.74
17:53:06|3339.74
17:53:07|3339.74
17:53:09|3339.74
17:53:09|3339.73
17:53:11|3338.6
17:53:12|3338.6
17:53:13|3338.6
17:53:14|3338.6
17:53:15|3338.6
17:53:16|3338.6
17:53:17|3339.6
17:53:19|3339.6
17:53:19|3339.6
17:53:21|3339.6
17:53:22|3339.6
17:53:23|3339.6
17:53:24|3339.21
17:53:25|3339.21
17:53:26|3339.21
17:53:26|3339.21
17:53:28|3339.2
17:53:29|3339.2
17:53:29|3339.02
17:53:31|3339.02
17:53:32|3339.02
17:53:33|3338.4
17:53:34|3338.4
17:53:35|3338.4
17:53:36|3338.4
17:53:37|3338.4
17:53:38|3337.29
17:53:39|3331.34
17:53:40|3331.51
17:53:41|3327.
17:53:42|3330.89
17:53:43|3331.26
17:53:44|3331.21
17:53:45|3331.39
17:53:46|3330.19
17:53:47|3329.95
17:53:48|3329.95
17:53:49|3329.79
17:53:50|3330.59
17:53:51|3330.2
17:53:52|3329.61
17:53:53|3329.23
17:53:54|3327.4
17:53:55|3327.4
17:53:56|3327.4
17:53:57|3327.
17:53:58|3326.11
17:53:59|3325.
17:54:00|3325.8
17:54:01|3325.8
17:54:03|3325.8
17:54:03|3325.8
17:54:05|3327.4
17:54:06|3327.4
17:54:07|3327.4
17:54:08|3327.4
17:54:09|3327.8
17:54:10|3327.8
17:54:11|3328.38
17:54:12|3328.19
17:54:14|3328.19
17:54:16|3328.19
17:54:17|3328.19
17:54:17|3330.06
17:54:19|3329.49
17:54:20|3328.92
17:54:21|3328.92
17:54:22|3328.92
17:54:23|3328.92
17:54:25|3328.92
17:54:26|3328.92
17:54:27|3328.92
17:54:28|3327.79
17:54:29|3327.79
17:54:30|3327.79
17:54:31|3327.79
17:54:32|3327.79
17:54:33|3327.79
17:54:34|3328.6
17:54:36|3328.6
17:54:37|3328.6
17:54:37|3328.6
17:54:38|3328.6
17:54:39|3328.6
17:54:41|3328.6
17:54:42|3328.94
17:54:42|3328.94
17:54:44|3328.94
17:54:45|3328.94
17:54:46|3328.94
17:54:47|3328.94
17:54:48|3328.94
17:54:49|3328.94
17:54:50|3328.94
17:54:51|3329.29
17:54:52|3329.29
17:54:53|3329.29
17:54:54|3329.29
17:54:55|3329.29
17:54:56|3329.29
17:54:58|3329.29
17:54:58|3329.29
17:55:00|3328.39
17:55:00|3329.8
17:55:02|3330.39
17:55:02|3330.39
17:55:03|3330.39
17:55:04|3330.39
17:55:05|3332.39
17:55:06|3331.79
17:55:08|3331.79
17:55:09|3332.
17:55:10|3333.6
17:55:11|3333.8
17:55:12|3333.18
17:55:14|3334.2
17:55:15|3334.2
17:55:15|3334.2
17:55:17|3334.2
17:55:17|3333.99
17:55:19|3333.99
17:55:20|3333.99
17:55:21|3333.99
17:55:22|3333.99
17:55:23|3334.2
17:55:24|3334.2
17:55:25|3334.2
17:55:26|3334.2
17:55:28|3334.2
17:55:29|3334.2
17:55:30|3334.2
17:55:30|3334.2
17:55:32|3333.8
17:55:38|3333.8
17:55:38|3333.8
17:55:39|3333.8
17:55:40|3334.62
17:55:41|3334.62
17:55:43|3334.62
17:55:43|3333.6
17:55:44|3333.2
17:55:46|3333.2
17:55:47|3333.33
17:55:47|3333.33
17:55:48|3333.33
17:55:50|3333.33
17:55:51|3333.33
17:55:52|3331.
17:55:53|3330.01
17:55:54|3330.01
17:55:55|3330.01
17:55:56|3330.01
17:55:56|3330.01
17:55:58|3329.97
17:55:59|3329.97
17:56:00|3329.97
17:56:01|3329.97
17:56:02|3329.97
17:56:03|3331.18
17:56:04|3332.69
17:56:05|3332.69
17:56:06|3331.6
17:56:07|3331.6
17:56:09|3331.6
17:56:09|3331.6
17:56:10|3331.6
17:56:11|3332.99
17:56:12|3332.99
17:56:14|3332.99
17:56:15|3332.99
17:56:16|3332.11
17:56:17|3332.11
17:56:19|3332.59
17:56:19|3332.59
17:56:21|3332.59
17:56:22|3331.84
17:56:23|3331.84
17:56:24|3331.84
17:56:25|3331.84
17:56:25|3331.84
17:56:28|3330.6
17:56:28|3330.4
17:56:29|3330.4
17:56:31|3330.4
17:56:31|3330.4
17:56:33|3330.4
17:56:34|3329.97
17:56:35|3329.97
17:56:36|3329.97
17:56:37|3329.97
17:56:38|3329.79
17:56:40|3329.79
17:56:41|3329.79
17:56:41|3329.79
17:56:42|3329.79
17:56:44|3329.79
17:56:44|3329.79
17:56:45|3328.16
17:56:46|3328.16
17:56:48|3327.12
17:56:48|3327.12
17:56:50|3326.6
17:56:51|3326.6
17:56:52|3326.6
17:56:53|3326.
17:56:54|3326.
17:56:55|3326.
17:56:56|3324.94
17:56:57|3324.94
17:56:59|3324.94
17:56:59|3324.94
17:57:00|3324.94
17:57:01|3324.94
17:57:02|3325.36
17:57:04|3325.36
17:57:04|3326.
17:57:05|3324.8
17:57:07|3324.89
17:57:08|3325.6
17:57:09|3325.8
17:57:09|3325.2
17:57:11|3325.2
17:57:11|3323.72
17:57:13|3323.37
17:57:14|3323.37
17:57:15|3324.8
17:57:17|3324.8
17:57:19|3325.9
17:57:20|3325.9
17:57:21|3325.9
17:57:23|3323.4
17:57:24|3323.4
17:57:25|3322.83
17:57:25|3322.6
17:57:26|3322.6
17:57:28|3322.6
17:57:29|3322.6
17:57:30|3322.2
17:57:31|3323.59
17:57:32|3323.59
17:57:33|3325.32
17:57:33|3323.72
17:57:34|3323.72
17:57:36|3323.56
17:57:37|3323.56
17:57:38|3323.56
17:57:38|3323.56
17:57:40|3321.32
17:57:41|3321.8
17:57:42|3321.8
17:57:43|3321.8
17:57:44|3321.15
17:57:45|3319.76
17:57:47|3319.8
17:57:48|3319.8
17:57:49|3320.4
17:57:50|3320.4
17:57:50|3320.4
17:57:51|3320.2
17:57:52|3320.2
17:57:53|3320.11
17:57:55|3320.11
17:57:55|3320.11
17:57:57|3320.11
17:57:57|3320.11
17:57:59|3320.11
17:57:59|3320.11
17:58:00|3320.11
17:58:01|3320.11
17:58:02|3323.42
17:58:03|3323.42
17:58:05|3323.42
17:58:05|3323.42
17:58:06|3323.42
17:58:07|3323.42
17:58:08|3323.42
17:58:09|3323.42
17:58:10|3324.18
17:58:11|3324.18
17:58:13|3324.18
17:58:14|3324.18
17:58:15|3324.18
17:58:16|3324.18
17:58:17|3324.49
17:58:18|3324.49
17:58:19|3324.49
17:58:20|3324.49
17:58:22|3324.49
17:58:23|3324.49
17:58:24|3324.49
17:58:25|3324.49
17:58:26|3324.49
17:58:27|3324.49
17:58:28|3324.
17:58:29|3324.
17:58:30|3324.01
17:58:31|3324.01
17:58:32|3324.01
17:58:33|3324.01
17:58:34|3324.01
17:58:35|3323.59
17:58:36|3323.59
17:58:37|3323.59
17:58:38|3323.59
17:58:39|3323.59
17:58:40|3323.59
17:58:41|3322.76
17:58:43|3322.76
17:58:44|3322.76
17:58:44|3322.76
17:58:45|3322.76
17:58:46|3322.76
17:58:48|3322.76
17:58:49|3322.76
17:58:49|3322.76
17:58:51|3322.76
17:58:51|3322.58
17:58:52|3322.88
17:58:53|3322.88
17:58:54|3322.2
17:58:56|3322.2
17:58:57|3322.2
17:58:58|3322.2
17:58:58|3324.12
17:58:59|3324.12
17:59:01|3324.12
17:59:01|3324.12
17:59:03|3325.63
17:59:04|3325.79
17:59:04|3326.84
17:59:05|3327.2
17:59:06|3327.05
17:59:07|3327.6
17:59:09|3327.6
17:59:09|3327.67
17:59:10|3327.67
17:59:11|3327.67
17:59:12|3327.2
17:59:14|3327.2
17:59:14|3327.2
17:59:15|3327.2
17:59:18|3326.79
17:59:19|3326.79
17:59:20|3326.79
17:59:20|3326.81
17:59:22|3325.41
17:59:23|3325.41
17:59:23|3325.41
17:59:25|3325.41
17:59:26|3325.41
17:59:27|3326.59
17:59:28|3326.59
17:59:29|3326.59
17:59:30|3326.59
17:59:31|3326.59
17:59:32|3325.46
17:59:33|3325.46
17:59:35|3325.46
17:59:35|3325.46
17:59:36|3325.46
17:59:37|3325.46
17:59:39|3325.46
17:59:40|3325.46
17:59:41|3325.46
17:59:41|3325.46
17:59:43|3325.46
17:59:43|3325.46
17:59:44|3325.46
17:59:46|3323.8
17:59:46|3323.8
17:59:48|3323.8
17:59:49|3323.8
17:59:49|3323.8
17:59:50|3323.8
17:59:52|3323.8
17:59:53|3323.49
17:59:54|3323.49
17:59:54|3323.49
17:59:55|3323.49
17:59:57|3324.02
17:59:57|3324.02
17:59:59|3324.24
18:00:00|3324.24
18:00:01|3324.24
18:00:02|3322.53
18:00:03|3322.53
18:00:04|3322.53
18:00:05|3322.53
18:00:06|3322.53
18:00:07|3322.53
18:00:08|3322.53
18:00:09|3320.16
18:00:11|3320.
18:00:12|3320.8
18:00:12|3320.2
18:00:13|3320.2
18:00:14|3320.2
18:00:15|3319.8
18:00:16|3319.41
18:00:17|3319.6
18:00:19|3321.19
18:00:19|3321.4
18:00:21|3321.4
18:00:22|3321.49
18:00:24|3321.49
18:00:24|3321.49
18:00:25|3321.49
18:00:27|3321.49
18:00:28|3321.49
18:00:29|3321.49
18:00:30|3321.49
18:00:31|3321.49
18:00:32|3318.66
18:00:33|3318.66
18:00:34|3318.66
18:00:36|3318.66
18:00:36|3318.66
18:00:38|3318.66
18:00:39|3318.7
18:00:39|3319.41
18:00:40|3319.41
18:00:41|3319.41
18:00:43|3319.41
18:00:44|3318.91
18:00:44|3318.91
18:00:45|3318.91
18:00:46|3319.
18:00:47|3319.
18:00:49|3319.
18:00:50|3318.
18:00:51|3316.8
18:00:52|3317.6
18:00:53|3317.6
18:00:54|3317.6
18:00:55|3319.
18:00:56|3319.
18:00:57|3319.2
18:00:58|3319.2
18:00:59|3320.8
18:01:00|3322.2
18:01:01|3322.8
18:01:02|3323.45
18:01:03|3323.45
18:01:04|3322.46
18:01:05|3322.46
18:01:06|3322.46
18:01:07|3322.4
18:01:08|3322.51
18:01:10|3322.81
18:01:11|3322.39
18:01:11|3322.39
18:01:12|3322.39
18:01:13|3322.39
18:01:14|3323.
18:01:15|3323.
18:01:16|3323.
18:01:17|3323.
18:01:19|3323.8
18:01:21|3323.8
18:01:22|3323.8
18:01:22|3323.8
18:01:24|3323.8
18:01:25|3323.8
18:01:26|3325.
18:01:26|3325.
18:01:28|3325.
18:01:29|3325.
18:01:29|3324.77
18:01:30|3324.77
18:01:32|3324.77
18:01:33|3325.31
18:01:34|3324.7
18:01:35|3324.7
18:01:36|3324.7
18:01:37|3324.7
18:01:38|3327.38
18:01:39|3327.38
18:01:40|3327.4
18:01:41|3327.4
18:01:42|3327.4
18:01:43|3327.4
18:01:45|3327.4
18:01:46|3327.4
18:01:47|3327.4
18:01:48|3327.15
18:01:49|3325.6
18:01:50|3323.79
18:01:51|3323.79
18:01:52|3322.76
18:01:53|3321.54
18:01:54|3321.54
18:01:56|3321.54
18:01:57|3322.7
18:01:58|3321.8
18:01:58|3323.
18:02:00|3323.34
18:02:01|3323.34
18:02:02|3323.34
18:02:03|3324.69
18:02:03|3324.69
18:02:05|3323.8
18:02:06|3323.8
18:02:08|3323.8
18:02:08|3323.41
18:02:10|3322.4
18:02:10|3322.4
18:02:12|3322.4
18:02:12|3322.4
18:02:14|3322.4
18:02:15|3321.21
18:02:15|3321.21
18:02:16|3321.3
18:02:18|3321.52
18:02:18|3321.8
18:02:20|3321.8
18:02:20|3321.8
18:02:22|3321.8
18:02:23|3320.4
18:02:24|3320.4
18:02:26|3320.4
18:02:27|3320.
18:02:28|3320.65
18:02:28|3321.62
18:02:30|3321.62
18:02:31|3322.32
18:02:32|3321.93
18:02:33|3321.93
18:02:34|3321.57
18:02:35|3321.57
18:02:36|3321.57
18:02:37|3322.4
18:02:38|3322.4
18:02:39|3322.4
18:02:40|3322.84
18:02:41|3322.
18:02:42|3321.76
18:02:43|3321.4
18:02:44|3320.8
18:02:45|3320.8
18:02:46|3320.72
18:02:48|3320.72
18:02:48|3322.6
18:02:50|3322.6
18:02:50|3325.23
18:02:52|3323.78
18:02:53|3323.78
18:02:54|3324.6
18:02:54|3325.
18:02:55|3325.
18:02:56|3325.
18:02:58|3325.
18:02:59|3325.
18:02:59|3325.
18:03:00|3324.8
18:03:02|3324.8
18:03:02|3325.08
18:03:05|3326.1
18:03:06|3326.1
18:03:07|3326.1
18:03:08|3326.1
18:03:09|3326.1
18:03:10|3326.1
18:03:11|3327.
18:03:12|3327.
18:03:13|3327.48
18:03:14|3328.07
18:03:16|3328.07
18:03:18|3328.07
18:03:18|3328.07
18:03:20|3328.08
18:03:20|3328.08
18:03:21|3328.08
18:03:23|3327.73
18:03:23|3327.73
18:03:25|3327.73
18:03:26|3327.73
18:03:27|3327.73
18:03:27|3327.73
18:03:28|3327.73
18:03:29|3327.73
18:03:32|3327.73
18:03:33|3327.73
18:03:34|3327.73
18:03:35|3327.21
18:03:36|3327.21
18:03:37|3326.2
18:03:38|3326.2
18:03:39|3326.8
18:03:40|3326.01
18:03:42|3326.01
18:03:43|3326.01
18:03:43|3326.01
18:03:45|3326.01
18:03:46|3326.01
18:03:46|3326.01
18:03:48|3326.01
18:03:49|3327.99
18:03:50|3327.99
18:03:51|3327.99
18:03:52|3327.99
18:03:53|3327.99
18:03:54|3327.99
18:03:55|3327.99
18:03:56|3327.2
18:03:57|3327.2
18:03:58|3327.2
18:03:59|3327.32
18:04:00|3327.32
18:04:01|3327.32
18:04:02|3327.32
18:04:03|3327.32
18:04:04|3327.8
18:04:05|3327.8
18:04:06|3327.8
18:04:07|3327.8
18:04:08|3327.8
18:04:09|3327.8
18:04:10|3327.8
18:04:11|3327.8
18:04:12|3327.8
18:04:13|3325.47
18:04:14|3325.47
18:04:15|3325.47
18:04:16|3325.47
18:04:18|3325.47
18:04:18|3325.47
18:04:20|3325.47
18:04:21|3325.47
18:04:23|3325.47
18:04:24|3325.47
18:04:26|3325.47
18:04:26|3325.47
18:04:27|3325.47
18:04:29|3329.15
18:04:30|3329.15
18:04:31|3329.15
18:04:32|3329.15
18:04:33|3329.15
18:04:33|3329.15
18:04:35|3329.15
18:04:36|3329.15
18:04:36|3329.15
18:04:37|3329.15
18:04:39|3330.79
18:04:40|3330.79
18:04:41|3331.
18:04:42|3330.27
18:04:43|3330.27
18:04:44|3330.27
18:04:45|3330.04
18:04:46|3329.66
18:04:47|3329.4
18:04:48|3329.4
18:04:49|3329.4
18:04:50|3329.4
18:04:51|3329.4
18:04:52|3329.4
18:04:54|3329.4
18:04:55|3329.4
18:04:56|3329.4
18:04:57|3330.88
18:04:57|3330.88
18:04:59|3330.88
18:05:00|3330.54
18:05:01|3330.19
18:05:01|3330.19
18:05:02|3331.4
18:05:04|3331.4
18:05:05|3331.4
18:05:06|3331.4
18:05:07|3331.4
18:05:08|3330.
18:05:09|3329.79
18:05:10|3329.79
18:05:11|3329.79
18:05:12|3329.79
18:05:13|3329.79
18:05:14|3327.07
18:05:15|3327.07
18:05:17|3326.8
18:05:18|3326.8
18:05:19|3325.8
18:05:20|3325.8
18:05:22|3325.8
18:05:23|3325.8
18:05:24|3325.8
18:05:26|3325.8
18:05:27|3326.98
18:05:28|3327.99
18:05:28|3327.99
18:05:29|3327.99
18:05:30|3327.99
18:05:32|3327.99
18:05:33|3327.99
18:05:34|3327.99
18:05:35|3327.99
18:05:36|3325.69
18:05:37|3325.69
18:05:37|3325.69
18:05:39|3325.69
18:05:40|3325.69
18:05:41|3325.69
18:05:42|3325.69
18:05:43|3325.69
18:05:44|3326.59
18:05:45|3325.6
18:05:47|3325.2
18:05:48|3325.2
18:05:48|3325.2
18:05:49|3324.46
18:05:50|3324.46
18:05:52|3324.46
18:05:53|3324.02
18:05:54|3324.02
18:05:55|3323.18
18:05:56|3323.4
18:05:58|3323.4
18:05:59|3323.4
18:06:00|3323.4
18:06:00|3323.4
18:06:02|3321.59
18:06:03|3322.4
18:06:04|3323.74
18:06:05|3323.74
18:06:06|3324.89
18:06:07|3324.89
18:06:09|3324.89
18:06:09|3324.89
18:06:11|3324.89
18:06:11|3324.89
18:06:12|3323.6
18:06:13|3323.6
18:06:14|3323.6
18:06:16|3323.6
18:06:16|3323.6
18:06:18|3322.54
18:06:20|3322.54
18:06:21|3322.54
18:06:22|3322.54
18:06:23|3324.67
18:06:23|3324.67
18:06:25|3324.67
18:06:27|3324.67
18:06:28|3324.67
18:06:28|3324.67
18:06:30|3324.67
18:06:31|3323.92
18:06:32|3323.92
18:06:33|3323.92
18:06:34|3323.92
18:06:35|3325.99
18:06:36|3325.99
18:06:37|3325.99
18:06:38|3325.4
18:06:39|3325.4
18:06:40|3325.4
18:06:41|3325.4
18:06:43|3325.09
18:06:43|3325.09
18:06:44|3325.09
18:06:46|3325.09
18:06:46|3326.
18:06:48|3326.
18:06:48|3326.3
18:06:49|3326.3
18:06:50|3326.3
18:06:51|3326.3
18:06:53|3326.54
18:06:54|3326.41
18:06:55|3326.41
18:06:56|3326.41
18:06:57|3326.41
18:06:58|3326.41
18:06:59|3326.41
18:07:00|3326.41
18:07:01|3326.41
18:07:02|3326.41
18:07:04|3326.41
18:07:04|3326.41
18:07:05|3326.6
18:07:07|3326.6
18:07:07|3326.6
18:07:08|3327.07
18:07:10|3327.07
18:07:10|3326.99
18:07:11|3326.99
18:07:12|3326.99
18:07:13|3326.4
18:07:15|3326.4
18:07:16|3326.4
18:07:17|3326.4
18:07:17|3323.8
18:07:18|3323.8
18:07:20|3323.8
18:07:20|3323.8
18:07:22|3322.72
18:07:22|3322.72
18:07:24|3322.72
18:07:26|3322.4
18:07:27|3322.53
18:07:28|3322.53
18:07:29|3322.53
18:07:30|3322.53
18:07:31|3322.92
18:07:32|3322.92
18:07:34|3322.92
18:07:34|3322.92
18:07:36|3323.2
18:07:37|3323.6
18:07:37|3323.6
18:07:39|3323.6
18:07:40|3323.6
18:07:40|3323.6
18:07:42|3323.6
18:07:42|3323.25
18:07:43|3323.25
18:07:45|3322.2
18:07:46|3322.2
18:07:47|3321.25
18:07:48|3321.25
18:07:49|3321.33
18:07:50|3321.33
18:07:51|3321.33
18:07:52|3321.33
18:07:53|3322.2
18:07:54|3322.81
18:07:55|3323.
18:07:56|3323.
18:07:58|3322.52
18:07:59|3322.52
18:07:59|3322.52
18:08:01|3322.52
18:08:01|3322.52
18:08:03|3321.21
18:08:03|3321.21
18:08:04|3321.21
18:08:05|3321.21
18:08:07|3321.21
18:08:08|3321.21
18:08:09|3321.21
18:08:10|3321.21
18:08:11|3323.51
18:08:12|3323.3
18:08:13|3322.66
18:08:14|3322.66
18:08:15|3324.44
18:08:16|3324.44
18:08:17|3324.44
18:08:18|3324.3
18:08:19|3324.88
18:08:21|3324.88
18:08:21|3324.88
18:08:22|3324.88
18:08:24|3323.41
18:08:24|3323.41
18:08:25|3322.2
18:08:27|3322.2
18:08:29|3322.2
18:08:30|3324.79
18:08:32|3324.79
18:08:33|3324.79
18:08:34|3324.79
18:08:35|3324.79
18:08:36|3324.79
18:08:37|3324.79
18:08:38|3324.79
18:08:39|3324.79
18:08:40|3323.2
18:08:41|3323.4
18:08:42|3323.2
18:08:43|3322.78
18:08:44|3322.78
18:08:45|3322.78
18:08:46|3322.78
18:08:47|3323.8
18:08:49|3323.8
18:08:49|3324.63
18:08:50|3324.63
18:08:51|3324.63
18:08:52|3323.8
18:08:54|3324.4
18:08:54|3324.4
18:08:55|3324.4
18:08:57|3324.4
18:08:58|3324.4
18:08:59|3324.4
18:09:00|3324.91
18:09:01|3324.91
18:09:02|3324.91
18:09:03|3326.
18:09:04|3326.
18:09:05|3326.
18:09:06|3326.
18:09:07|3326.
18:09:08|3326.
18:09:09|3326.2
18:09:10|3326.2
18:09:11|3326.2
18:09:12|3326.2
18:09:13|3325.81
18:09:14|3325.43
18:09:15|3325.43
18:09:16|3325.43
18:09:17|3326.28
18:09:18|3326.28
18:09:19|3326.28
18:09:21|3325.61
18:09:21|3325.61
18:09:23|3325.61
18:09:24|3325.61
18:09:25|3325.61
18:09:26|3325.61
18:09:26|3325.61
18:09:28|3325.61
18:09:28|3327.5
18:09:29|3327.5
18:09:31|3327.5
18:09:32|3327.5
18:09:33|3327.5
18:09:34|3327.5
18:09:35|3327.5
18:09:36|3327.5
18:09:37|3327.5
18:09:39|3327.5
18:09:39|3327.5
18:09:41|3327.5
18:09:42|3327.5
18:09:43|3327.5
18:09:43|3328.01
18:09:45|3328.01
18:09:46|3328.01
18:09:47|3327.6
18:09:48|3327.6
18:09:49|3327.6
18:09:50|3327.6
18:09:51|3327.6
18:09:53|3327.6
18:09:53|3327.6
18:09:54|3327.6
18:09:55|3327.6
18:09:56|3328.8
18:09:58|3328.8
18:09:59|3329.33
18:10:00|3329.33
18:10:00|3329.33
18:10:01|3329.14
18:10:02|3329.14
18:10:04|3329.14
18:10:06|3329.14
18:10:07|3329.14
18:10:07|3329.49
18:10:08|3330.17
18:10:09|3330.17
18:10:10|3330.17
18:10:11|3330.17
18:10:12|3330.17
18:10:14|3330.17
18:10:14|3330.17
18:10:15|3330.17
18:10:16|3330.17
18:10:17|3330.17
18:10:18|3331.38
18:10:19|3331.2
18:10:20|3331.2
18:10:21|3331.2
18:10:22|3331.2
18:10:23|3331.2
18:10:25|3331.2
18:10:26|3331.2
18:10:27|3331.2
18:10:29|3331.2
18:10:30|3331.2
18:10:30|3331.2
18:10:32|3332.57
18:10:33|3332.8
18:10:33|3332.8
18:10:35|3332.8
18:10:36|3332.8
18:10:37|3332.8
18:10:38|3332.8
18:10:38|3333.4
18:10:40|3333.6
18:10:41|3333.6
18:10:41|3333.6
18:10:43|3333.6
18:10:44|3333.6
18:10:45|3334.39
18:10:46|3334.39
18:10:47|3334.39
18:10:48|3334.39
18:10:49|3335.41
18:10:50|3335.4
18:10:51|3335.4
18:10:52|3335.4
18:10:53|3334.31
18:10:54|3333.88
18:10:55|3333.88
18:10:56|3333.88
18:10:57|3333.88
18:10:58|3333.88
18:10:59|3334.6
18:11:00|3334.6
18:11:01|3334.6
18:11:02|3334.6
18:11:03|3334.6
18:11:04|3334.6
18:11:05|3334.6
18:11:06|3335.1
18:11:07|3335.1
18:11:08|3335.1
18:11:09|3335.1
18:11:10|3335.1
18:11:11|3335.1
18:11:12|3335.1
18:11:13|3335.
18:11:14|3335.
18:11:15|3335.
18:11:16|3335.
18:11:17|3334.9
18:11:18|3334.9
18:11:19|3334.9
18:11:20|3334.9
18:11:21|3335.35
18:11:22|3335.35
18:11:23|3335.35
18:11:24|3335.4
18:11:25|3335.57
18:11:26|3335.57
18:11:27|3335.57
18:11:29|3335.57
18:11:31|3335.57
18:11:31|3333.24
18:11:32|3333.24
18:11:34|3333.24
18:11:35|3333.24
18:11:37|3333.24
18:11:38|3333.09
18:11:38|3333.09
18:11:40|3333.09
18:11:41|3333.09
18:11:42|3333.09
18:11:43|3333.81
18:11:44|3333.67
18:11:45|3333.67
18:11:46|3333.67
18:11:47|3333.67
18:11:48|3333.67
18:11:50|3333.
18:11:51|3333.
18:11:51|3333.
18:11:53|3333.
18:11:53|3332.04
18:11:54|3331.64
18:11:56|3331.64
18:11:57|3331.64
18:11:58|3331.64
18:11:59|3331.4
18:12:00|3331.4
18:12:01|3331.4
18:12:02|3331.29
18:12:03|3331.29
18:12:04|3331.29
18:12:05|3331.29
18:12:06|3331.6
18:12:08|3331.6
18:12:09|3331.6
18:12:09|3331.6
18:12:11|3331.6
18:12:11|3331.6
18:12:13|3331.6
18:12:14|3331.6
18:12:15|3331.6
18:12:16|3331.6
18:12:17|3332.01
18:12:18|3332.01
18:12:19|3332.01
18:12:20|3332.01
18:12:21|3332.01
18:12:22|3332.01
18:12:23|3332.01
18:12:24|3332.01
18:12:25|3332.01
18:12:26|3332.01
18:12:27|3332.01
18:12:28|3331.73
18:12:29|3332.2
18:12:30|3332.
18:12:32|3332.
18:12:32|3332.
18:12:33|3332.
18:12:34|3332.
18:12:36|3332.
18:12:36|3332.
18:12:37|3332.
18:12:39|3332.
18:12:40|3332.
18:12:41|3332.
18:12:42|3332.21
18:12:43|3332.53
18:12:44|3332.53
18:12:45|3332.53
18:12:46|3332.53
18:12:47|3332.53
18:12:49|3332.53
18:12:49|3331.29
18:12:50|3331.29
18:12:52|3331.29
18:12:52|3331.29
18:12:53|3331.29
18:12:54|3331.29
18:12:56|3331.29
18:12:57|3331.29
18:12:57|3331.29
18:12:58|3331.29
18:12:59|3331.29
18:13:00|3331.29
18:13:01|3331.52
18:13:03|3331.52
18:13:04|3331.52
18:13:05|3331.52
18:13:06|3331.52
18:13:08|3331.52
18:13:08|3331.52
18:13:09|3331.52
18:13:11|3331.52
18:13:11|3331.52
18:13:13|3332.35
18:13:13|3330.56
18:13:14|3329.58
18:13:15|3328.6
18:13:16|3328.6
18:13:17|3328.6
18:13:18|3328.6
18:13:20|3329.18
18:13:21|3328.79
18:13:21|3328.79
18:13:22|3328.79
18:13:24|3329.6
18:13:25|3329.2
18:13:25|3329.2
18:13:26|3329.2
18:13:27|3329.2
18:13:28|3329.2
18:13:30|3329.2
18:13:31|3329.91
18:13:33|3329.3
18:13:34|3329.3
18:13:35|3329.3
18:13:36|3329.3
18:13:36|3329.3
18:13:38|3329.3
18:13:39|3329.3
18:13:40|3329.3
18:13:41|3328.8
18:13:42|3328.8
18:13:43|3328.8
18:13:44|3328.8
18:13:45|3328.8
18:13:46|3328.8
18:13:47|3328.8
18:13:49|3328.8
18:13:50|3328.8
18:13:51|3328.8
18:13:52|3328.8
18:13:53|3328.8
18:13:54|3328.8
18:13:55|3328.8
18:13:57|3328.8
18:13:57|3328.8
18:13:59|3328.8
18:13:59|3328.8
18:14:01|3328.8
18:14:02|3328.8
18:14:03|3328.8
18:14:03|3328.8
18:14:04|3328.8
18:14:05|3328.8
18:14:07|3328.8
18:14:08|3328.8
18:14:09|3328.8
18:14:09|3328.8
18:14:10|3328.8
18:14:11|3328.8
18:14:12|3328.8
18:14:13|3330.19
18:14:14|3330.19
18:14:16|3330.19
18:14:16|3329.71
18:14:18|3329.61
18:14:18|3329.61
18:14:19|3329.61
18:14:20|3329.61
18:14:21|3329.61
18:14:22|3329.61
18:14:23|3329.61
18:14:24|3329.61
18:14:25|3329.61
18:14:26|3329.61
18:14:27|3329.61
18:14:29|3329.61
18:14:30|3329.61
18:14:30|3330.16
18:14:32|3330.16
18:14:34|3330.16
18:14:35|3330.16
18:14:36|3330.16
18:14:38|3336.2
18:14:39|3337.8
18:14:40|3338.2
18:14:41|3338.2
18:14:42|3338.2
18:14:43|3338.35
18:14:44|3338.35
18:14:45|3338.35
18:14:46|3338.35
18:14:47|3338.35
18:14:49|3339.59
18:14:50|3338.2
18:14:51|3338.2
18:14:51|3337.19
18:14:53|3337.19
18:14:54|3337.19
18:14:55|3336.4
18:14:56|3336.4
18:14:57|3336.78
18:14:58|3336.78
18:14:59|3336.99
18:15:00|3337.28
18:15:01|3336.73
18:15:02|3336.73
18:15:03|3336.8
18:15:04|3335.11
18:15:06|3335.11
18:15:07|3335.11
18:15:08|3335.11
18:15:09|3335.11
18:15:10|3335.11
18:15:11|3335.11
18:15:12|3334.81
18:15:13|3334.81
18:15:14|3334.81
18:15:15|3333.8
18:15:16|3333.8
18:15:17|3333.8
18:15:18|3333.8
18:15:19|3333.8
18:15:20|3333.8
18:15:22|3333.8
18:15:22|3333.8
18:15:23|3333.8
18:15:25|3333.2
18:15:26|3332.4
18:15:26|3332.4
18:15:27|3331.6
18:15:28|3331.6
18:15:29|3331.6
18:15:30|3331.
18:15:32|3331.
18:15:32|3330.
18:15:34|3329.2
18:15:35|3328.8
18:15:36|3328.61
18:15:37|3329.59
18:15:38|3329.59
18:15:39|3329.7
18:15:40|3329.7
18:15:41|3329.7
18:15:42|3329.7
18:15:43|3329.7
18:15:44|3329.7
18:15:45|3329.7
18:15:46|3329.7
18:15:47|3327.57
18:15:48|3328.2
18:15:50|3328.45
18:15:51|3328.45
18:15:52|3329.4
18:15:52|3329.4
18:15:53|3329.4
18:15:54|3329.4
18:15:56|3329.4
18:15:56|3327.59
18:15:57|3327.59
18:15:59|3327.59
18:15:59|3327.59
18:16:01|3327.59
18:16:01|3326.8
18:16:03|3326.8
18:16:04|3326.8
18:16:05|3327.2
18:16:06|3327.59
18:16:07|3328.2
18:16:08|3328.2
18:16:10|3328.2
18:16:11|3328.2
18:16:11|3328.41
18:16:12|3327.4
18:16:13|3327.4
18:16:14|3327.4
18:16:16|3327.4
18:16:16|3327.4
18:16:18|3327.4
18:16:19|3327.4
18:16:20|3326.6
18:16:21|3326.6
18:16:22|3326.6
18:16:23|3328.
18:16:24|3328.
18:16:24|3328.
18:16:26|3328.
18:16:27|3328.
18:16:28|3328.
18:16:29|3328.53
18:16:30|3328.53
18:16:31|3328.4
18:16:32|3328.4
18:16:33|3328.6
18:16:35|3328.6
18:16:37|3328.6
18:16:37|3328.6
18:16:39|3328.6
18:16:40|3328.6
18:16:42|3326.8
18:16:43|3326.8
18:16:44|3326.8
18:16:45|3326.8
18:16:45|3326.8
18:16:46|3326.8
18:16:47|3326.99
18:16:49|3326.95
18:16:49|3327.2
18:16:50|3327.2
18:16:51|3327.2
18:16:53|3326.53
18:16:54|3326.53
18:16:54|3326.53
18:16:56|3326.53
18:16:56|3326.2
18:16:58|3325.8
18:16:59|3325.8
18:16:59|3325.99
18:17:01|3325.99
18:17:01|3325.99
18:17:03|3325.99
18:17:04|3325.41
18:17:05|3324.66
18:17:06|3324.66
18:17:07|3324.66
18:17:08|3324.66
18:17:08|3324.66
18:17:09|3324.66
18:17:11|3324.66
18:17:12|3324.66
18:17:13|3324.66
18:17:13|3324.66
18:17:15|3324.66
18:17:15|3324.66
18:17:16|3324.66
18:17:17|3324.66
18:17:18|3324.66
18:17:20|3324.66
18:17:21|3324.66
18:17:21|3324.66
18:17:23|3324.66
18:17:24|3324.66
18:17:24|3324.66
18:17:26|3326.07
18:17:27|3326.07
18:17:28|3326.07
18:17:29|3326.14
18:17:30|3326.41
18:17:31|3326.41
18:17:32|3326.55
18:17:33|3326.55
18:17:34|3326.55
18:17:35|3326.55
18:17:37|3326.55
18:17:37|3326.99
18:17:39|3326.99
18:17:40|3326.99
18:17:40|3326.99
18:17:42|3326.99
18:17:43|3326.99
18:17:43|3326.99
18:17:45|3326.99
18:17:46|3326.99
18:17:47|3326.99
18:17:48|3326.99
18:17:49|3326.99
18:17:50|3326.99
18:17:51|3326.99
18:17:52|3326.1
18:17:53|3327.4
18:17:54|3327.4
18:17:55|3327.8
18:17:56|3328.
18:17:58|3328.
18:17:59|3328.
18:17:59|3328.
18:18:00|3328.
18:18:01|3328.
18:18:03|3328.11
18:18:04|3328.6
18:18:04|3328.6
18:18:05|3328.6
18:18:06|3328.6
18:18:08|3328.63
18:18:09|3328.63
18:18:10|3328.63
18:18:10|3328.63
18:18:11|3328.63
18:18:12|3328.63
18:18:13|3328.63
18:18:14|3328.63
18:18:15|3328.63
18:18:17|3328.63
18:18:17|3328.63
18:18:19|3328.63
18:18:20|3326.6
18:18:20|3326.6
18:18:22|3326.6
18:18:23|3326.6
18:18:24|3326.6
18:18:25|3326.61
18:18:26|3326.61
18:18:28|3326.61
18:18:29|3327.8
18:18:30|3327.27
18:18:30|3327.27
18:18:32|3327.4
18:18:32|3327.3
18:18:33|3327.3
18:18:34|3327.01
18:18:36|3327.39
18:18:37|3327.39
18:18:38|3326.92
18:18:40|3326.92
18:18:41|3326.92
18:18:42|3326.92
18:18:43|3326.92
18:18:44|3326.92
18:18:45|3326.92
18:18:47|3326.92
18:18:48|3326.92
18:18:48|3326.92
18:18:49|3326.92
18:18:50|3327.4
18:18:51|3327.26
18:18:52|3327.26
18:18:53|3326.8
18:18:55|3326.8
18:18:56|3326.8
18:18:58|3326.8
18:18:58|3326.8
18:19:00|3326.8
18:19:00|3326.8
18:19:02|3326.8
18:19:02|3326.8
18:19:04|3326.8
18:19:05|3326.8
18:19:05|3326.8
18:19:07|3326.8
18:19:08|3326.8
18:19:09|3326.8
18:19:10|3326.8
18:19:11|3326.8
18:19:11|3325.11
18:19:12|3325.05
18:19:14|3325.05
18:19:14|3325.05
18:19:15|3325.05
18:19:16|3325.05
18:19:18|3325.08
18:19:18|3325.08
18:19:19|3325.08
18:19:21|3325.08
18:19:22|3325.08
18:19:23|3325.08
18:19:24|3325.76
18:19:25|3325.76
18:19:26|3325.76
18:19:27|3325.76
18:19:29|3325.76
18:19:29|3325.76
18:19:30|3325.04
18:19:32|3325.04
18:19:32|3325.04
18:19:34|3325.04
18:19:35|3324.55
18:19:36|3324.22
18:19:37|3323.27
18:19:39|3322.49
18:19:40|3322.49
18:19:41|3322.49
18:19:42|3322.49
18:19:44|3322.49
18:19:45|3321.23
18:19:46|3321.23
18:19:47|3321.23
18:19:48|3320.41
18:19:49|3319.99
18:19:50|3319.99
18:19:51|3319.99
18:19:52|3319.99
18:19:53|3319.99
18:19:55|3320.2
18:19:56|3320.2
18:19:56|3320.2
18:19:58|3320.2
18:19:59|3320.2
18:20:00|3320.2
18:20:01|3319.99
18:20:01|3319.99
18:20:02|3319.99
18:20:04|3319.99
18:20:04|3319.99
18:20:05|3319.99
18:20:06|3321.17
18:20:08|3321.17
18:20:09|3321.17
18:20:11|3321.17
18:20:11|3321.37
18:20:13|3321.37
18:20:13|3321.37
18:20:14|3322.8
18:20:15|3322.8
18:20:16|3322.8
18:20:17|3322.8
18:20:19|3322.8
18:20:19|3322.8
18:20:20|3322.8
18:20:21|3320.27
18:20:22|3320.27
18:20:23|3320.27
18:20:25|3320.27
18:20:25|3320.27
18:20:26|3320.27
18:20:27|3320.27
18:20:28|3320.27
18:20:29|3320.27
18:20:30|3320.33
18:20:32|3320.33
18:20:33|3320.33
18:20:33|3320.33
18:20:34|3320.33
18:20:35|3320.33
18:20:36|3319.95
18:20:38|3319.95
18:20:39|3319.95
18:20:40|3319.95
18:20:42|3319.45
18:20:43|3319.93
18:20:44|3319.93
18:20:45|3319.93
18:20:46|3318.6
18:20:47|3318.6
18:20:48|3318.8
18:20:49|3318.8
18:20:50|3318.8
18:20:51|3320.19
18:20:52|3320.19
18:20:53|3321.2
18:20:54|3321.2
18:20:55|3322.6
18:20:56|3322.6
18:20:57|3322.6
18:20:58|3322.6
18:20:59|3322.6
18:21:00|3322.6
18:21:01|3319.62
18:21:02|3319.62
18:21:03|3318.
18:21:04|3318.
18:21:05|3318.
18:21:06|3316.84
18:21:07|3314.4
18:21:08|3313.2
18:21:09|3306.4
18:21:11|3309.01
18:21:11|3308.4
18:21:13|3308.78
18:21:14|3307.85
18:21:15|3307.6
18:21:16|3307.78
18:21:16|3307.78
18:21:17|3308.8
18:21:19|3310.19
18:21:19|3310.19
18:21:20|3310.19
18:21:22|3311.35
18:21:22|3311.35
18:21:23|3311.35
18:21:24|3311.35
18:21:25|3306.48
18:21:26|3306.48
18:21:28|3308.79
18:21:29|3308.79
18:21:29|3309.5
18:21:31|3309.5
18:21:31|3309.5
18:21:32|3309.5
18:21:33|3311.78
18:21:34|3311.78
18:21:36|3311.78
18:21:36|3311.78
18:21:38|3308.22
18:21:39|3308.22
18:21:40|3307.79
18:21:41|3307.79
18:21:42|3307.4
18:21:44|3306.6
18:21:45|3306.18
18:21:46|3306.36
18:21:47|3306.36
18:21:48|3307.81
18:21:50|3307.81
18:21:50|3307.81
18:21:52|3305.91
18:21:52|3305.18
18:21:53|3305.14
18:21:54|3306.58
18:21:56|3306.58
18:21:57|3306.58
18:21:57|3306.58
18:21:58|3306.58
18:21:59|3306.58
18:22:01|3306.58
18:22:02|3306.58
18:22:02|3306.79
18:22:04|3306.39
18:22:05|3306.84
18:22:06|3305.8
18:22:06|3305.8
18:22:08|3305.
18:22:09|3305.
18:22:10|3305.4
18:22:11|3306.
18:22:12|3307.69
18:22:12|3307.69
18:22:14|3305.99
18:22:15|3305.99
18:22:16|3305.99
18:22:17|3305.99
18:22:18|3305.99
18:22:19|3305.26
18:22:20|3305.06
18:22:21|3305.06
18:22:22|3305.06
18:22:23|3305.06
18:22:24|3305.06
18:22:25|3305.06
18:22:26|3305.06
18:22:28|3306.4
18:22:28|3306.4
18:22:30|3306.4
18:22:31|3306.4
18:22:31|3307.2
18:22:32|3307.2
18:22:34|3309.6
18:22:34|3309.6
18:22:35|3309.6
18:22:36|3309.6
18:22:38|3309.6
18:22:39|3309.6
18:22:40|3309.6
18:22:42|3309.6
18:22:43|3309.6
18:22:44|3307.31
18:22:45|3307.31
18:22:47|3309.41
18:22:48|3308.4
18:22:49|3308.81
18:22:50|3309.04
18:22:51|3308.61
18:22:52|3308.61
18:22:53|3308.61
18:22:54|3308.61
18:22:55|3308.61
18:22:56|3308.61
18:22:57|3308.61
18:22:58|3310.23
18:23:00|3310.23
18:23:01|3310.23
18:23:02|3310.23
18:23:02|3310.23
18:23:03|3310.23
18:23:04|3310.23
18:23:06|3310.23
18:23:06|3309.26
18:23:08|3308.4
18:23:09|3308.4
18:23:09|3306.66
18:23:11|3305.8
18:23:12|3305.8
18:23:13|3305.8
18:23:13|3305.8
18:23:15|3305.8
18:23:16|3305.8
18:23:17|3305.8
18:23:17|3305.2
18:23:18|3305.2
18:23:20|3305.19
18:23:21|3305.19
18:23:21|3305.19
18:23:23|3305.19
18:23:23|3305.19
18:23:25|3304.04
18:23:25|3304.04
18:23:27|3304.36
18:23:28|3304.36
18:23:28|3304.36
18:23:29|3304.76
18:23:30|3305.56
18:23:32|3305.56
18:23:33|3305.56
18:23:34|3306.07
18:23:36|3306.15
18:23:36|3306.15
18:23:37|3306.15
18:23:38|3307.8
18:23:40|3307.
18:23:41|3307.
18:23:42|3307.
18:23:43|3308.42
18:23:44|3308.42
18:23:45|3308.42
18:23:46|3308.4
18:23:47|3308.4
18:23:49|3308.8
18:23:50|3308.8
18:23:51|3308.8
18:23:52|3308.8
18:23:53|3308.8
18:23:53|3310.
18:23:54|3310.6
18:23:56|3310.6
18:23:57|3309.23
18:23:58|3309.23
18:23:59|3308.22
18:23:59|3308.22
18:24:01|3307.59
18:24:02|3307.59
18:24:03|3307.59
18:24:05|3308.01
18:24:05|3308.01
18:24:06|3307.8
18:24:07|3307.8
18:24:09|3307.8
18:24:10|3307.8
18:24:11|3307.8
18:24:12|3308.6
18:24:12|3308.4
18:24:14|3308.6
18:24:15|3309.
18:24:16|3308.94
18:24:17|3308.94
18:24:18|3309.61
18:24:20|3309.2
18:24:20|3309.2
18:24:22|3309.2
18:24:22|3309.2
18:24:23|3309.2
18:24:25|3309.2
18:24:25|3309.2
18:24:26|3309.2
18:24:28|3309.2
18:24:29|3309.2
18:24:29|3310.53
18:24:30|3309.84
18:24:32|3309.84
18:24:32|3309.84
18:24:34|3311.99
18:24:34|3311.99
18:24:35|3311.99
18:24:36|3311.99
18:24:38|3312.22
18:24:39|3312.22
18:24:40|3312.22
18:24:40|3312.22
18:24:42|3312.22
18:24:44|3312.22
18:24:44|3312.22
18:24:45|3312.22
18:24:48|3312.22
18:24:48|3312.22
18:24:50|3312.22
18:24:50|3312.22
18:24:52|3311.6
18:24:52|3311.6
18:24:53|3311.6
18:24:55|3312.38
18:24:56|3312.38
18:24:56|3312.38
18:24:58|3312.38
18:24:59|3312.38
18:25:00|3311.85
18:25:01|3311.85
18:25:02|3312.01
18:25:03|3312.01
18:25:04|3312.01
18:25:05|3312.01
18:25:06|3312.01
18:25:07|3312.01
18:25:08|3312.01
18:25:09|3312.01
18:25:10|3310.85
18:25:11|3310.41
18:25:12|3310.41
18:25:13|3310.41
18:25:14|3308.4
18:25:15|3308.4
18:25:17|3308.4
18:25:17|3307.4
18:25:18|3307.8
18:25:19|3307.8
18:25:20|3307.8
18:25:21|3307.8
18:25:22|3307.8
18:25:23|3307.8
18:25:24|3307.8
18:25:25|3309.3
18:25:26|3309.3
18:25:28|3309.3
18:25:29|3307.79
18:25:30|3307.79
18:25:31|3307.79
18:25:32|3307.79
18:25:33|3307.79
18:25:34|3307.79
18:25:35|3307.79
18:25:36|3307.79
18:25:37|3307.79
18:25:38|3307.79
18:25:39|3307.79
18:25:40|3304.99
18:25:41|3304.99
18:25:42|3304.99
18:25:44|3304.99
18:25:45|3304.99
18:25:47|3304.99
18:25:48|3304.99
18:25:49|3303.8
18:25:50|3303.8
18:25:51|3303.8
18:25:51|3303.56
18:25:53|3303.57
18:25:54|3303.57
18:25:55|3303.57
18:25:57|3303.57
18:25:57|3303.57
18:25:58|3303.57
18:25:59|3305.96
18:26:00|3305.96
18:26:01|3305.96
18:26:03|3305.96
18:26:04|3305.96
18:26:05|3305.96
18:26:06|3305.96
18:26:07|3305.96
18:26:08|3305.96
18:26:09|3308.2
18:26:10|3308.41
18:26:11|3308.41
18:26:12|3308.6
18:26:13|3308.6
18:26:14|3308.6
18:26:15|3308.6
18:26:16|3308.6
18:26:17|3308.6
18:26:19|3308.6
18:26:19|3306.1
18:26:20|3305.8
18:26:22|3305.8
18:26:23|3305.8
18:26:23|3305.8
18:26:24|3305.8
18:26:26|3305.35
18:26:27|3305.35
18:26:27|3305.35
18:26:29|3305.35
18:26:29|3305.35
18:26:30|3303.6
18:26:31|3303.
18:26:32|3303.4
18:26:33|3303.4
18:26:35|3303.4
18:26:35|3303.4
18:26:37|3303.4
18:26:37|3303.4
18:26:39|3303.4
18:26:39|3304.
18:26:40|3304.
18:26:42|3304.
18:26:42|3304.
18:26:44|3304.
18:26:46|3304.6
18:26:47|3304.6
18:26:49|3305.41
18:26:49|3305.41
18:26:51|3305.41
18:26:51|3305.41
18:26:53|3305.41
18:26:54|3305.41
18:26:55|3305.41
18:26:56|3305.42
18:26:57|3305.42
18:26:58|3305.42
18:26:59|3305.42
18:27:00|3305.42
18:27:01|3305.42
18:27:02|3305.42
18:27:03|3305.42
18:27:04|3309.13
18:27:05|3308.78
18:27:06|3308.78
18:27:08|3308.78
18:27:08|3308.4
18:27:09|3308.4
18:27:10|3308.4
18:27:11|3308.4
18:27:12|3308.4
18:27:14|3308.4
18:27:15|3308.6
18:27:15|3308.4
18:27:16|3308.4
18:27:18|3307.8
18:27:18|3307.6
18:27:19|3307.
18:27:21|3307.
18:27:21|3307.
18:27:23|3307.
18:27:23|3307.
18:27:24|3307.
18:27:25|3305.6
18:27:26|3305.95
18:27:28|3305.95
18:27:28|3302.8
18:27:30|3302.6
18:27:31|3302.6
18:27:32|3303.44
18:27:33|3304.54
18:27:34|3304.2
18:27:34|3304.2
18:27:36|3302.2
18:27:38|3299.72
18:27:39|3299.81
18:27:40|3300.1
18:27:40|3300.79
18:27:42|3300.79
18:27:42|3300.2
18:27:43|3300.2
18:27:45|3300.14
18:27:46|3300.14
18:27:46|3300.14
18:27:48|3300.14
18:27:49|3300.14
18:27:50|3300.04
18:27:52|3300.04
18:27:52|3294.53
18:27:54|3294.4
18:27:55|3291.99
18:27:56|3292.88
18:27:57|3293.2
18:27:58|3293.8
18:27:59|3293.8
18:28:00|3293.6
18:28:01|3293.4
18:28:02|3293.4
18:28:03|3292.74
18:28:04|3292.74
18:28:06|3294.31
18:28:06|3293.2
18:28:08|3293.2
18:28:09|3289.52
18:28:10|3285.94
18:28:11|3283.43
18:28:12|3283.64
18:28:13|3284.6
18:28:15|3284.96
18:28:15|3285.4
18:28:17|3284.59
18:28:17|3285.89
18:28:18|3286.38
18:28:19|3287.8
18:28:20|3286.21
18:28:21|3286.21
18:28:22|3287.19
18:28:24|3287.19
18:28:25|3288.19
18:28:26|3288.6
18:28:26|3288.6
18:28:28|3288.6
18:28:29|3290.99
18:28:29|3290.84
18:28:30|3290.84
18:28:31|3289.26
18:28:32|3289.26
18:28:33|3289.26
18:28:35|3289.26
18:28:35|3290.
18:28:37|3291.69
18:28:38|3291.69
18:28:38|3291.69
18:28:40|3291.4
18:28:41|3291.4
18:28:42|3290.8
18:28:43|3291.7
18:28:44|3291.7
18:28:44|3292.16
18:28:47|3292.63
18:28:47|3292.63
18:28:49|3292.63
18:28:50|3294.19
18:28:51|3294.45
18:28:52|3294.45
18:28:53|3296.33
18:28:54|3296.33
18:28:55|3295.
18:28:56|3295.
18:28:58|3296.2
18:28:58|3296.2
18:29:00|3297.2
18:29:01|3297.13
18:29:01|3297.13
18:29:03|3297.13
18:29:03|3298.2
18:29:04|3300.
18:29:05|3300.8
18:29:06|3300.87
18:29:07|3301.35
18:29:09|3301.35
18:29:09|3301.35
18:29:10|3300.18
18:29:12|3300.18
18:29:13|3300.2
18:29:14|3301.67
18:29:15|3301.67
18:29:15|3302.8
18:29:17|3301.3
18:29:18|3301.3
18:29:19|3301.35
18:29:20|3301.35
18:29:22|3301.35
18:29:22|3302.
18:29:24|3302.
18:29:25|3303.38
18:29:25|3302.77
18:29:27|3302.77
18:29:27|3302.18
18:29:28|3302.18
18:29:30|3302.18
18:29:31|3303.61
18:29:32|3302.9
18:29:33|3302.94
18:29:34|3302.94
18:29:35|3301.15
18:29:36|3299.79
18:29:37|3299.16
18:29:38|3299.16
18:29:39|3299.16
18:29:40|3299.
18:29:41|3300.
18:29:42|3300.4
18:29:43|3300.4
18:29:44|3300.4
18:29:45|3300.4
18:29:46|3300.4
18:29:47|3300.4
18:29:48|3300.4
18:29:49|3300.4
18:29:50|3300.4
18:29:52|3303.73
18:29:52|3304.2
18:29:54|3304.05
18:29:55|3304.01
18:29:56|3303.4
18:29:57|3303.4
18:29:59|3302.6
18:29:59|3302.6
18:30:01|3302.45
18:30:02|3302.41
18:30:02|3302.41
18:30:03|3301.44
18:30:04|3300.9
18:30:06|3301.61
18:30:07|3300.76
18:30:07|3300.76
18:30:09|3299.49
18:30:10|3300.59
18:30:11|3300.59
18:30:12|3301.8
18:30:14|3301.8
18:30:14|3301.8
18:30:16|3301.8
18:30:16|3301.8
18:30:18|3301.8
18:30:18|3301.8
18:30:19|3301.8
18:30:20|3301.8
18:30:21|3302.42
18:30:22|3302.42
18:30:23|3302.42
18:30:25|3298.55
18:30:26|3298.55
18:30:27|3299.99
18:30:28|3299.99
18:30:29|3299.99
18:30:30|3299.99
18:30:31|3302.75
18:30:32|3301.81
18:30:33|3302.4
18:30:34|3302.4
18:30:35|3302.4
18:30:37|3303.41
18:30:37|3304.2
18:30:38|3304.24
18:30:40|3304.24
18:30:41|3304.24
18:30:41|3304.24
18:30:43|3304.24
18:30:44|3301.38
18:30:45|3301.38
18:30:46|3301.38
18:30:47|3301.38
18:30:49|3298.16
18:30:50|3298.16
18:30:51|3297.48
18:30:53|3297.48
18:30:54|3297.98
18:30:55|3298.4
18:30:56|3298.4
18:30:57|3298.77
18:30:58|3299.01
18:30:58|3299.01
18:31:00|3299.01
18:31:00|3299.01
18:31:02|3301.43
18:31:02|3300.2
18:31:04|3300.
18:31:06|3300.
18:31:06|3300.4
18:31:07|3300.4
18:31:08|3299.39
18:31:10|3299.39
18:31:11|3299.39
18:31:12|3299.39
18:31:13|3299.39
18:31:14|3299.39
18:31:14|3299.39
18:31:16|3299.39
18:31:17|3299.39
18:31:18|3299.39
18:31:19|3299.39
18:31:20|3299.39
18:31:21|3299.25
18:31:22|3299.25
18:31:23|3300.01
18:31:23|3300.01
18:31:25|3300.01
18:31:25|3300.19
18:31:27|3300.19
18:31:28|3299.75
18:31:29|3299.75
18:31:30|3299.75
18:31:31|3299.75
18:31:32|3299.75
18:31:33|3296.61
18:31:33|3295.67
18:31:34|3295.67
18:31:36|3295.59
18:31:36|3295.59
18:31:37|3294.45
18:31:39|3294.45
18:31:40|3294.45
18:31:41|3294.24
18:31:42|3294.19
18:31:43|3292.81
18:31:44|3293.2
18:31:45|3293.02
18:31:46|3293.02
18:31:47|3293.02
18:31:48|3293.02
18:31:50|3293.02
18:31:51|3293.19
18:31:51|3293.19
18:31:53|3293.19
18:31:54|3292.
18:31:55|3292.
18:31:57|3291.6
18:31:58|3289.96
18:31:59|3289.96
18:31:59|3290.4
18:32:01|3290.4
18:32:02|3290.4
18:32:03|3289.5
18:32:03|3289.5
18:32:05|3289.5
18:32:05|3288.2
18:32:07|3287.8
18:32:08|3285.44
18:32:09|3285.06
18:32:10|3284.4
18:32:11|3283.81
18:32:12|3281.8
18:32:13|3280.71
18:32:14|3277.76
18:32:15|3277.2
18:32:17|3271.04
18:32:18|3271.19
18:32:19|3268.8
18:32:20|3268.16
18:32:21|3267.56
18:32:22|3266.79
18:32:23|3266.64
18:32:24|3266.6
18:32:26|3267.46
18:32:27|3268.52
18:32:27|3267.
18:32:28|3264.5
18:32:29|3264.11
18:32:30|3263.4
18:32:32|3261.6
18:32:33|3262.
18:32:33|3255.32
18:32:34|3260.2
18:32:35|3257.78
18:32:37|3255.35
18:32:37|3250.22
18:32:38|3240.
18:32:40|3240.01
18:32:41|3234.64
18:32:42|3230.49
18:32:43|3228.49
18:32:43|3229.39
18:32:46|3235.
18:32:46|3239.54
18:32:48|3240.
18:32:49|3252.49
18:32:50|3242.42
18:32:51|3241.8
18:32:52|3240.6
18:32:53|3239.2
18:32:54|3227.22
18:32:55|3224.7
18:32:56|3228.98
18:32:56|3228.1
18:32:58|3224.59
18:32:59|3223.4
18:33:00|3225.22
18:33:02|3225.
18:33:03|3223.4
18:33:04|3216.98
18:33:04|3211.43
18:33:06|3207.04
18:33:06|3206.16
18:33:07|3206.15
18:33:08|3207.72
18:33:10|3213.6
18:33:11|3212.4
18:33:11|3220.39
18:33:12|3226.96
18:33:13|3221.6
18:33:14|3210.24
18:33:15|3208.42
18:33:16|3204.87
18:33:17|3200.
18:33:19|3200.
18:33:19|3208.38
18:33:20|3209.89
18:33:21|3209.89
18:33:23|3211.8
18:33:23|3212.3
18:33:25|3221.99
18:33:26|3223.75
18:33:27|3229.21
18:33:28|3227.
18:33:29|3219.7
18:33:30|3230.38
18:33:31|3227.8
18:33:32|3228.8
18:33:33|3230.
18:33:35|3229.96
18:33:35|3228.4
18:33:37|3227.8
18:33:37|3213.68
18:33:38|3215.
18:33:39|3216.2
18:33:40|3211.4
18:33:42|3212.68
18:33:43|3214.75
18:33:44|3221.56
18:33:45|3220.2
18:33:46|3221.19
18:33:47|3225.21
18:33:49|3224.6
18:33:49|3226.6
18:33:51|3230.4
18:33:52|3230.2
18:33:53|3230.21
18:33:55|3233.09
18:33:56|3235.2
18:33:57|3225.6
18:33:58|3236.4
18:33:59|3235.4
18:34:00|3238.18
18:34:01|3237.06
18:34:02|3235.8
18:34:03|3236.99
18:34:04|3236.6
18:34:05|3236.8
18:34:06|3239.46
18:34:07|3239.2
18:34:08|3242.4
18:34:10|3242.38
18:34:11|3245.
18:34:12|3251.42
18:34:12|3251.42
18:34:14|3247.4
18:34:14|3245.78
18:34:16|3244.02
18:34:17|3244.
18:34:18|3244.
18:34:19|3243.96
18:34:20|3246.01
18:34:21|3242.44
18:34:22|3244.06
18:34:23|3244.06
18:34:24|3244.06
18:34:25|3243.97
18:34:26|3240.4
18:34:27|3238.55
18:34:28|3238.73
18:34:29|3235.62
18:34:30|3237.47
18:34:31|3236.99
18:34:33|3238.41
18:34:33|3239.6
18:34:35|3240.6
18:34:36|3239.4
18:34:36|3238.2
18:34:37|3237.
18:34:39|3239.2
18:34:39|3240.51
18:34:41|3238.8
18:34:41|3232.99
18:34:43|3232.99
18:34:44|3238.4
18:34:44|3239.8
18:34:46|3239.4
18:34:47|3239.4
18:34:47|3239.4
18:34:49|3239.4
18:34:50|3238.4
18:34:50|3238.4
18:34:53|3238.4
18:34:53|3237.8
18:34:54|3231.02
18:34:56|3233.8
18:34:56|3232.4
18:34:58|3227.8
18:34:59|3228.65
18:35:00|3226.54
18:35:01|3222.52
18:35:02|3225.28
18:35:03|3225.4
18:35:04|3226.8
18:35:05|3226.8
18:35:06|3221.8
18:35:07|3221.06
18:35:08|3219.49
18:35:09|3219.49
18:35:10|3215.4
18:35:11|3215.4
18:35:12|3207.53
18:35:13|3216.1
18:35:14|3215.8
18:35:15|3215.84
18:35:16|3216.6
18:35:17|3211.51
18:35:19|3217.17
18:35:19|3213.2
18:35:20|3213.
18:35:21|3211.8
18:35:23|3208.8
18:35:23|3208.8
18:35:24|3200.
18:35:26|3199.23
18:35:27|3191.46
18:35:27|3180.
18:35:28|3178.58
18:35:29|3173.58
18:35:30|3170.02
18:35:31|3170.2
18:35:32|3163.06
18:35:34|3159.64
18:35:35|3149.79
18:35:36|3143.18
18:35:36|3127.01
18:35:38|3127.68
18:35:38|3124.2
18:35:40|3109.74
18:35:40|3122.58
18:35:42|3106.6
18:35:43|3100.6
18:35:43|3109.4
18:35:45|3096.4
18:35:46|3113.63
18:35:46|3112.81
18:35:48|3120.
18:35:49|3130.
18:35:49|3128.4
18:35:50|3131.4
18:35:52|3142.82
18:35:54|3140.8
18:35:55|3120.6
18:35:55|3100.44
18:35:57|3117.8
18:35:58|3122.16
18:35:59|3096.4
18:36:01|3124.68
18:36:02|3123.8
18:36:04|3148.2
18:36:05|3152.4
18:36:06|3158.6
18:36:06|3147.93
18:36:08|3151.37
18:36:09|3134.
18:36:11|3124.66
18:36:11|3135.8
18:36:12|3137.99
18:36:13|3139.
18:36:15|3141.6
18:36:15|3141.99
18:36:16|3150.36
18:36:18|3149.54
18:36:18|3156.43
18:36:20|3155.85
18:36:21|3150.86
18:36:22|3154.4
18:36:23|3159.24
18:36:24|3162.24
18:36:25|3161.91
18:36:26|3160.6
18:36:27|3144.61
18:36:28|3137.84
18:36:29|3147.62
18:36:30|3139.8
18:36:31|3139.4
18:36:32|3139.38
18:36:33|3135.8
18:36:34|3143.6
18:36:35|3138.4
18:36:37|3141.77
18:36:37|3153.41
18:36:39|3150.8
18:36:40|3154.71
18:36:40|3149.11
18:36:42|3149.6
18:36:43|3152.4
18:36:44|3153.
18:36:44|3154.98
18:36:46|3162.6
18:36:47|3162.
18:36:49|3167.74
18:36:49|3169.
18:36:51|3163.36
18:36:52|3160.6
18:36:52|3160.33
18:36:54|3167.99
18:36:55|3164.01
18:36:57|3159.38
18:36:57|3165.75
18:36:59|3171.29
18:36:59|3173.58
18:37:01|3166.8
18:37:02|3172.7
18:37:02|3173.54
18:37:03|3175.32
18:37:04|3179.
18:37:06|3175.2
18:37:07|3175.55
18:37:08|3178.03
18:37:09|3179.39
18:37:10|3179.19
18:37:10|3180.03
18:37:12|3182.8
18:37:13|3182.41
18:37:14|3183.
18:37:15|3188.2
18:37:15|3187.84
18:37:16|3186.61
18:37:18|3187.75
18:37:20|3183.97
18:37:21|3186.39
18:37:21|3186.44
18:37:23|3188.41
18:37:23|3191.2
18:37:25|3192.2
18:37:26|3193.6
18:37:26|3194.
18:37:28|3193.8
18:37:29|3189.8
18:37:30|3196.05
18:37:31|3194.4
18:37:31|3195.8
18:37:33|3193.89
18:37:34|3195.8
18:37:35|3194.8
18:37:36|3189.38
18:37:37|3190.2
18:37:38|3182.6
18:37:39|3182.6
18:37:40|3174.25
18:37:41|3175.
18:37:41|3174.6
18:37:43|3173.92
18:37:44|3173.92
18:37:45|3169.32
18:37:46|3175.99
18:37:47|3183.
18:37:48|3190.2
18:37:49|3198.79
18:37:50|3195.64
18:37:51|3191.13
18:37:52|3191.13
18:37:53|3192.77
18:37:54|3193.4
18:37:55|3186.78
18:37:56|3188.
18:37:58|3193.
18:37:59|3192.86
18:38:01|3193.8
18:38:01|3193.2
18:38:02|3194.4
18:38:04|3191.8
18:38:04|3179.02
18:38:06|3186.4
18:38:07|3184.04
18:38:08|3184.4
18:38:09|3182.01
18:38:10|3183.6
18:38:11|3175.23
18:38:11|3181.21
18:38:12|3180.2
18:38:14|3179.8
18:38:15|3171.33
18:38:16|3176.4
18:38:17|3173.8
18:38:18|3169.8
18:38:19|3169.
18:38:20|3166.71
18:38:21|3163.
18:38:22|3147.8
18:38:23|3150.15
18:38:24|3156.4
18:38:25|3160.29
18:38:26|3163.24
18:38:27|3173.55
18:38:28|3173.6
18:38:29|3177.39
18:38:30|3180.2
18:38:31|3179.8
18:38:32|3178.02
18:38:33|3178.04
18:38:34|3180.19
18:38:36|3178.61
18:38:36|3179.4
18:38:38|3182.68
18:38:38|3184.17
18:38:40|3181.2
18:38:40|3180.
18:38:41|3175.
18:38:42|3176.2
18:38:43|3176.8
18:38:45|3166.45
18:38:45|3161.92
18:38:46|3164.
18:38:47|3170.55
18:38:49|3171.59
18:38:49|3174.72
18:38:50|3175.74
18:38:51|3178.4
18:38:52|3180.27
18:38:53|3180.27
18:38:55|3182.33
18:38:56|3177.8
18:38:57|3179.99
18:38:58|3181.61
18:38:59|3184.31
18:39:00|3180.17
18:39:01|3180.6
18:39:02|3179.81
18:39:03|3177.88
18:39:04|3178.6
18:39:05|3180.7
18:39:06|3182.33
18:39:08|3182.67
18:39:08|3186.33
18:39:10|3186.33
18:39:10|3188.
18:39:11|3188.
18:39:13|3187.6
18:39:14|3187.4
18:39:14|3181.62
18:39:15|3188.33
18:39:16|3191.22
18:39:17|3188.32
18:39:18|3188.32
18:39:20|3188.7
18:39:20|3183.29
18:39:22|3180.09
18:39:23|3183.59
18:39:24|3180.42
18:39:25|3182.79
18:39:26|3181.6
18:39:27|3180.1
18:39:27|3179.
18:39:28|3186.54
18:39:30|3189.64
18:39:30|3189.8
18:39:31|3189.41
18:39:33|3190.81
18:39:33|3192.42
18:39:35|3192.8
18:39:36|3193.4
18:39:37|3190.79
18:39:38|3189.73
18:39:39|3189.2
18:39:40|3185.6
18:39:41|3190.
18:39:43|3191.55
18:39:43|3192.39
18:39:45|3190.7
18:39:46|3191.99
18:39:47|3193.
18:39:47|3193.6
18:39:48|3193.4
18:39:49|3193.
18:39:50|3192.4
18:39:51|3194.2
18:39:52|3194.79
18:39:54|3194.95
18:39:55|3195.
18:39:55|3195.7
18:39:56|3197.5
18:39:57|3199.25
18:39:59|3201.52
18:40:00|3201.8
18:40:01|3201.27
18:40:02|3199.99
18:40:04|3201.
18:40:05|3205.2
18:40:06|3206.8
18:40:07|3208.2
18:40:08|3203.61
18:40:09|3200.4
18:40:10|3200.4
18:40:11|3199.4
18:40:12|3202.35
18:40:13|3204.56
18:40:14|3205.4
18:40:16|3205.2
18:40:17|3207.4
18:40:17|3207.87
18:40:18|3205.81
18:40:19|3205.58
18:40:20|3202.
18:40:22|3199.62
18:40:22|3199.94
18:40:23|3201.8
18:40:25|3202.79
18:40:25|3202.99
18:40:26|3204.
18:40:27|3206.11
18:40:28|3207.96
18:40:29|3208.2
18:40:30|3208.2
18:40:31|3209.
18:40:32|3209.6
18:40:34|3213.85
18:40:34|3214.
18:40:35|3213.38
18:40:36|3213.8
18:40:37|3213.6
18:40:38|3213.2
18:40:39|3212.11
18:40:41|3209.12
18:40:42|3206.02
18:40:42|3208.2
18:40:44|3206.8
18:40:45|3207.4
18:40:45|3209.79
18:40:46|3210.19
18:40:48|3210.
18:40:48|3210.2
18:40:50|3209.35
18:40:50|3207.83
18:40:51|3207.83
18:40:52|3207.83
18:40:53|3207.4
18:40:54|3214.18
18:40:55|3211.4
18:40:56|3211.2
18:40:59|3211.8
18:40:59|3210.48
18:41:01|3213.2
18:41:02|3213.2
18:41:03|3215.43
18:41:05|3214.42
18:41:05|3213.4
18:41:07|3211.81
18:41:07|3215.84
18:41:08|3212.64
18:41:11|3213.6
18:41:12|3208.81
18:41:13|3209.4
18:41:13|3210.97
18:41:14|3211.8
18:41:15|3211.8
18:41:17|3214.2
18:41:18|3212.65
18:41:18|3212.65
18:41:19|3213.4
18:41:20|3213.4
18:41:21|3213.4
18:41:23|3210.85
18:41:24|3209.46
18:41:24|3209.2
18:41:26|3211.6
18:41:26|3212.2
18:41:28|3212.4
18:41:29|3213.64
18:41:30|3214.
18:41:31|3214.
18:41:31|3209.98
18:41:32|3209.98
18:41:34|3209.2
18:41:35|3208.8
18:41:36|3211.18
18:41:37|3212.86
18:41:38|3212.86
18:41:39|3215.11
18:41:40|3215.47
18:41:41|3215.5
18:41:42|3216.78
18:41:43|3216.2
18:41:44|3216.83
18:41:46|3217.9
18:41:47|3217.2
18:41:47|3215.2
18:41:48|3214.6
18:41:49|3216.63
18:41:50|3216.8
18:41:52|3216.8
18:41:52|3215.4
18:41:53|3216.8
18:41:54|3216.8
18:41:55|3218.2
18:41:57|3217.4
18:41:57|3217.6
18:41:58|3218.2
18:42:00|3218.4
18:42:00|3219.4
18:42:01|3220.76
18:42:02|3225.
18:42:03|3225.4
18:42:05|3225.8
18:42:06|3226.4
18:42:08|3225.8
18:42:09|3223.2
18:42:10|3225.2
18:42:11|3225.79
18:42:12|3224.
18:42:13|3224.4
18:42:14|3224.19
18:42:15|3222.04
18:42:16|3221.82
18:42:17|3220.8
18:42:19|3220.21
18:42:19|3223.18
18:42:21|3223.09
18:42:21|3224.51
18:42:22|3224.51
18:42:23|3222.2
18:42:24|3221.2
18:42:26|3222.2
18:42:26|3223.4
18:42:27|3224.
18:42:29|3226.77
18:42:30|3226.
18:42:31|3224.4
18:42:32|3224.2
18:42:33|3224.2
18:42:33|3224.2
18:42:34|3224.
18:42:36|3220.
18:42:36|3221.
18:42:37|3221.2
18:42:38|3221.2
18:42:40|3224.14
18:42:41|3225.
18:42:42|3222.2
18:42:43|3224.4
18:42:44|3225.64
18:42:45|3226.
18:42:46|3226.
18:42:47|3227.2
18:42:48|3226.8
18:42:49|3228.11
18:42:50|3227.
18:42:51|3225.43
18:42:52|3223.48
18:42:53|3223.48
18:42:54|3225.6
18:42:55|3225.6
18:42:56|3223.33
18:42:57|3223.33
18:42:58|3225.39
18:42:59|3225.39
18:43:00|3225.39
18:43:02|3224.2
18:43:03|3224.66
18:43:04|3225.8
18:43:05|3225.23
18:43:06|3225.23
18:43:07|3225.23
18:43:09|3220.69
18:43:10|3222.81
18:43:10|3219.8
18:43:12|3219.8
18:43:13|3220.4
18:43:13|3220.42
18:43:14|3219.
18:43:15|3219.4
18:43:17|3219.4
18:43:18|3219.4
18:43:18|3219.2
18:43:19|3221.65
18:43:20|3225.77
18:43:22|3224.9
18:43:22|3224.8
18:43:24|3225.4
18:43:24|3227.92
18:43:25|3228.6
18:43:27|3231.2
18:43:28|3230.
18:43:28|3227.75
18:43:30|3226.69
18:43:31|3226.36
18:43:32|3228.96
18:43:33|3228.
18:43:34|3228.95
18:43:35|3228.95
18:43:36|3228.95
18:43:37|3226.81
18:43:38|3227.79
18:43:39|3228.4
18:43:40|3227.7
18:43:41|3223.99
18:43:42|3225.2
18:43:43|3225.8
18:43:44|3225.4
18:43:45|3228.
18:43:46|3227.2
18:43:47|3227.6
18:43:48|3225.01
18:43:49|3225.01
18:43:50|3225.01
18:43:51|3224.76
18:43:53|3226.28
18:43:53|3226.8
18:43:54|3226.
18:43:55|3225.61
18:43:57|3224.8
18:43:57|3226.8
18:43:59|3226.8
18:44:00|3227.
18:44:01|3223.59
18:44:01|3223.6
18:44:03|3223.6
18:44:04|3223.6
18:44:05|3223.6
18:44:06|3224.6
18:44:07|3223.21
18:44:08|3224.
18:44:09|3225.8
18:44:10|3224.6
18:44:11|3224.44
18:44:12|3224.44
18:44:14|3225.29
18:44:14|3225.
18:44:16|3225.
18:44:17|3226.
18:44:18|3223.55
18:44:19|3223.8
18:44:19|3224.39
18:44:20|3224.8
18:44:22|3225.
18:44:22|3224.2
18:44:24|3222.47
18:44:25|3222.47
18:44:25|3222.59
18:44:27|3222.39
18:44:27|3224.43
18:44:29|3224.4
18:44:30|3225.2
18:44:31|3225.
18:44:32|3224.8
18:44:33|3225.6
18:44:34|3225.6
18:44:35|3225.4
18:44:36|3224.6
18:44:38|3225.6
18:44:38|3224.8
18:44:39|3223.81
18:44:40|3221.74
18:44:41|3221.74
18:44:42|3223.39
18:44:43|3223.39
18:44:44|3223.2
18:44:45|3222.8
18:44:46|3222.4
18:44:47|3222.4
18:44:49|3221.62
18:44:49|3221.24
18:44:50|3221.24
18:44:51|3221.1
18:44:52|3221.71
18:44:53|3221.71
18:44:54|3221.71
18:44:55|3221.71
18:44:56|3221.9
18:44:57|3223.89
18:44:58|3224.4
18:44:59|3224.97
18:45:00|3226.1
18:45:02|3224.2
18:45:04|3222.42
18:45:04|3222.42
18:45:06|3222.42
18:45:07|3225.44
18:45:07|3225.61
18:45:08|3225.44
18:45:10|3225.02
18:45:10|3225.69
18:45:11|3225.69
18:45:12|3225.69
18:45:13|3225.19
18:45:15|3225.2
18:45:15|3224.99
18:45:17|3226.
18:45:18|3226.
18:45:19|3224.8
18:45:20|3225.79
18:45:22|3225.79
18:45:22|3226.2
18:45:23|3227.6
18:45:24|3227.2
18:45:25|3227.2
18:45:27|3226.
18:45:28|3223.48
18:45:28|3223.48
18:45:30|3223.48
18:45:31|3223.48
18:45:32|3223.48
18:45:33|3220.15
18:45:34|3221.4
18:45:35|3225.24
18:45:36|3224.3
18:45:37|3221.21
18:45:38|3221.6
18:45:39|3223.97
18:45:40|3226.03
18:45:41|3225.81
18:45:42|3225.6
18:45:43|3225.59
18:45:44|3227.86
18:45:45|3227.86
18:45:46|3227.23
18:45:47|3226.22
18:45:48|3226.2
18:45:49|3226.2
18:45:50|3223.8
18:45:51|3222.
18:45:52|3222.
18:45:53|3222.4
18:45:54|3223.75
18:45:55|3223.75
18:45:56|3224.4
18:45:57|3224.4
18:45:58|3224.39
18:45:59|3225.19
18:46:00|3223.4
18:46:01|3221.41
18:46:02|3214.61
18:46:03|3218.85
18:46:05|3219.99
18:46:06|3221.65
18:46:07|3222.4
18:46:07|3225.09
18:46:10|3225.69
18:46:11|3225.
18:46:11|3223.
18:46:12|3222.4
18:46:13|3225.19
18:46:14|3225.61
18:46:16|3226.4
18:46:17|3226.6
18:46:17|3228.67
18:46:19|3228.67
18:46:20|3228.67
18:46:20|3228.2
18:46:21|3228.2
18:46:22|3226.46
18:46:23|3225.6
18:46:25|3224.6
18:46:26|3223.59
18:46:27|3220.67
18:46:28|3220.67
18:46:29|3224.12
18:46:30|3225.12
18:46:30|3224.57
18:46:32|3224.57
18:46:32|3222.39
18:46:33|3221.51
18:46:35|3222.4
18:46:35|3222.99
18:46:37|3223.6
18:46:38|3221.27
18:46:39|3221.
18:46:40|3221.79
18:46:41|3221.79
18:46:42|3221.
18:46:44|3220.94
18:46:44|3219.4
18:46:45|3219.2
18:46:46|3218.01
18:46:47|3216.58
18:46:49|3215.43
18:46:50|3213.97
18:46:50|3211.8
18:46:51|3208.81
18:46:53|3208.32
18:46:54|3206.8
18:46:55|3204.
18:46:55|3207.42
18:46:57|3205.8
18:46:57|3207.36
18:46:58|3211.21
18:47:00|3209.2
18:47:00|3208.21
18:47:02|3208.01
18:47:03|3205.6
18:47:04|3206.6
18:47:06|3204.4
18:47:06|3205.8
18:47:07|3209.29
18:47:09|3211.24
18:47:10|3213.2
18:47:11|3211.4
18:47:12|3212.66
18:47:13|3213.6
18:47:14|3207.8
18:47:16|3209.2
18:47:17|3209.
18:47:18|3208.12
18:47:19|3204.46
18:47:20|3204.46
18:47:21|3203.6
18:47:22|3200.97
18:47:24|3199.08
18:47:25|3192.99
18:47:25|3195.
18:47:27|3197.56
18:47:28|3202.67
18:47:28|3201.8
18:47:30|3194.52
18:47:30|3194.52
18:47:31|3194.52
18:47:33|3198.8
18:47:33|3198.8
18:47:34|3197.
18:47:36|3199.07
18:47:36|3199.2
18:47:37|3199.21
18:47:38|3203.41
18:47:40|3203.41
18:47:41|3198.85
18:47:42|3199.
18:47:43|3198.6
18:47:44|3198.6
18:47:45|3198.33
18:47:46|3199.2
18:47:47|3199.17
18:47:48|3199.7
18:47:49|3198.92
18:47:50|3195.79
18:47:51|3195.59
18:47:52|3195.59
18:47:53|3200.49
18:47:54|3203.45
18:47:55|3204.5
18:47:56|3203.2
18:47:57|3202.61
18:47:58|3198.42
18:47:59|3198.8
18:48:00|3198.2
18:48:01|3199.93
18:48:02|3203.05
18:48:03|3206.82
18:48:04|3207.67
18:48:06|3207.67
18:48:08|3211.2
18:48:09|3213.83
18:48:10|3214.01
18:48:10|3211.97
18:48:12|3211.98
18:48:13|3211.8
18:48:14|3212.2
18:48:15|3213.83
18:48:15|3214.2
18:48:17|3214.
18:48:18|3214.
18:48:19|3214.8
18:48:20|3214.6
18:48:21|3215.
18:48:22|3213.6
18:48:23|3211.68
18:48:24|3214.19
18:48:25|3215.59
18:48:26|3213.06
18:48:27|3209.73
18:48:28|3208.62
18:48:29|3205.13
18:48:30|3208.8
18:48:31|3208.6
18:48:32|3206.61
18:48:33|3205.4
18:48:34|3206.
18:48:35|3205.24
18:48:36|3203.84
18:48:37|3204.47
18:48:38|3205.19
18:48:39|3205.19
18:48:40|3205.19
18:48:41|3208.4
18:48:42|3203.99
18:48:43|3203.99
18:48:44|3203.99
18:48:45|3201.71
18:48:46|3201.9
18:48:47|3201.8
18:48:48|3201.8
18:48:49|3206.74
18:48:50|3206.74
18:48:52|3209.59
18:48:52|3208.4
18:48:53|3208.2
18:48:54|3203.25
18:48:55|3202.8
18:48:56|3203.8
18:48:57|3203.8
18:48:58|3203.8
18:48:59|3202.6
18:49:00|3201.6
18:49:01|3201.6
18:49:02|3201.6
18:49:03|3207.33
18:49:04|3207.6
18:49:05|3202.83
18:49:07|3207.2
18:49:08|3202.35
18:49:10|3202.83
18:49:10|3207.26
18:49:12|3206.12
18:49:13|3205.5
18:49:14|3201.96
18:49:15|3201.96
18:49:15|3201.96
18:49:16|3207.62
18:49:18|3207.62
18:49:18|3207.62
18:49:19|3207.62
18:49:21|3209.6
18:49:22|3208.8
18:49:22|3208.8
18:49:24|3208.8
18:49:26|3206.6
18:49:27|3206.59
18:49:27|3215.3
18:49:28|3212.4
18:49:29|3213.
18:49:30|3211.09
18:49:31|3212.2
18:49:32|3212.39
18:49:33|3210.65
18:49:35|3210.65
18:49:36|3210.
18:49:37|3211.85
18:49:37|3211.85
18:49:38|3213.
18:49:39|3212.4
18:49:40|3212.4
18:49:42|3213.
18:49:44|3213.2
18:49:45|3213.6
18:49:46|3213.6
18:49:47|3212.4
18:49:48|3209.12
18:49:48|3210.6
18:49:49|3210.6
18:49:50|3212.2
18:49:51|3212.2
18:49:52|3211.52
18:49:54|3211.52
18:49:55|3211.52
18:49:56|3211.52
18:49:56|3211.52
18:49:57|3209.12
18:49:58|3208.4
18:49:59|3209.
18:50:01|3211.58
18:50:01|3211.58
18:50:02|3210.4
18:50:03|3213.6
18:50:05|3213.6
18:50:05|3212.6
18:50:07|3212.6
18:50:08|3208.8
18:50:09|3208.8
18:50:10|3213.6
18:50:12|3212.6
18:50:13|3212.89
18:50:14|3212.89
18:50:15|3212.89
18:50:16|3212.89
18:50:17|3209.93
18:50:18|3214.33
18:50:19|3212.
18:50:20|3215.41
18:50:22|3212.4
18:50:22|3213.
18:50:24|3213.47
18:50:24|3213.2
18:50:25|3213.2
18:50:27|3210.32
18:50:28|3209.8
18:50:28|3209.8
18:50:30|3209.81
18:50:30|3209.4
18:50:32|3210.6
18:50:32|3209.75
18:50:33|3207.73
18:50:34|3207.73
18:50:35|3211.
18:50:37|3213.3
18:50:37|3212.4
18:50:38|3214.03
18:50:40|3214.03
18:50:41|3214.2
18:50:42|3213.
18:50:42|3212.6
18:50:43|3212.6
18:50:45|3212.6
18:50:46|3211.2
18:50:46|3209.09
18:50:48|3209.09
18:50:49|3210.2
18:50:49|3211.22
18:50:50|3210.6
18:50:51|3211.8
18:50:52|3212.
18:50:53|3212.
18:50:54|3212.6
18:50:55|3212.
18:50:57|3211.31
18:50:58|3210.4
18:50:58|3209.8
18:50:59|3210.2
18:51:01|3210.6
18:51:01|3212.74
18:51:03|3212.74
18:51:03|3212.74
18:51:04|3214.82
18:51:05|3214.82
18:51:06|3214.6
18:51:08|3214.01
18:51:09|3214.01
18:51:10|3213.
18:51:11|3213.
18:51:12|3215.83
18:51:13|3214.4
18:51:15|3216.52
18:51:15|3217.2
18:51:16|3216.
18:51:17|3216.4
18:51:19|3218.22
18:51:20|3218.97
18:51:21|3219.6
18:51:21|3219.6
18:51:22|3214.39
18:51:24|3214.39
18:51:24|3215.72
18:51:26|3217.41
18:51:27|3217.4
18:51:28|3218.
18:51:28|3218.
18:51:30|3219.
18:51:30|3217.8
18:51:32|3217.8
18:51:33|3220.57
18:51:33|3219.6
18:51:34|3219.38
18:51:35|3219.06
18:51:36|3216.82
18:51:37|3216.82
18:51:38|3216.82
18:51:40|3217.4
18:51:41|3217.2
18:51:41|3218.4
18:51:42|3218.8
18:51:44|3218.8
18:51:45|3221.16
18:51:46|3221.4
18:51:47|3221.2
18:51:48|3221.01
18:51:49|3221.8
18:51:50|3224.41
18:51:51|3222.4
18:51:52|3222.4
18:51:53|3223.24
18:51:54|3222.8
18:51:55|3222.8
18:51:56|3222.2
18:51:58|3224.56
18:51:59|3224.91
18:52:00|3224.91
18:52:01|3224.8
18:52:01|3226.01
18:52:02|3226.01
18:52:03|3226.01
18:52:05|3227.18
18:52:05|3227.1
18:52:06|3229.2
18:52:08|3230.03
18:52:10|3233.91
18:52:11|3231.85
18:52:11|3230.93
18:52:12|3230.28
18:52:13|3229.96
18:52:15|3230.79
18:52:15|3230.79
18:52:16|3231.4
18:52:18|3231.83
18:52:18|3231.83
18:52:19|3233.2
18:52:20|3234.4
18:52:22|3233.19
18:52:22|3233.39
18:52:24|3235.
18:52:25|3232.6
18:52:26|3232.62
18:52:26|3235.
18:52:28|3235.48
18:52:29|3235.21
18:52:29|3234.9
18:52:31|3234.41
18:52:32|3234.4
18:52:33|3235.
18:52:33|3235.2
18:52:35|3234.4
18:52:36|3234.81
18:52:37|3235.
18:52:38|3234.
18:52:39|3232.02
18:52:40|3229.53
18:52:40|3230.56
18:52:42|3230.6
18:52:43|3230.8
18:52:44|3229.4
18:52:44|3228.6
18:52:46|3228.6
18:52:47|3232.58
18:52:48|3232.58
18:52:49|3230.94
18:52:50|3233.13
18:52:51|3233.13
18:52:52|3233.07
18:52:53|3232.4
18:52:54|3233.2
18:52:55|3233.2
18:52:56|3231.8
18:52:57|3229.78
18:52:58|3229.78
18:52:59|3229.78
18:53:00|3229.78
18:53:01|3231.06
18:53:02|3231.06
18:53:03|3233.57
18:53:04|3234.22
18:53:05|3234.22
18:53:06|3234.6
18:53:07|3234.6
18:53:08|3234.4
18:53:09|3233.2
18:53:11|3233.2
18:53:12|3234.4
18:53:14|3233.41
18:53:14|3233.4
18:53:15|3232.41
18:53:16|3231.8
18:53:18|3232.4
18:53:19|3232.1
18:53:20|3230.56
18:53:21|3229.4
18:53:22|3228.61
18:53:23|3229.
18:53:24|3228.17
18:53:25|3227.4
18:53:26|3227.4
18:53:27|3228.21
18:53:29|3229.4
18:53:30|3227.6
18:53:31|3227.8
18:53:32|3227.4
18:53:33|3227.4
18:53:34|3227.4
18:53:35|3227.2
18:53:36|3228.11
18:53:37|3228.6
18:53:38|3228.6
18:53:39|3227.92
18:53:40|3226.61
18:53:41|3224.04
18:53:42|3224.05
18:53:43|3224.2
18:53:44|3219.88
18:53:45|3219.72
18:53:46|3219.89
18:53:47|3220.2
18:53:48|3222.97
18:53:49|3221.61
18:53:50|3220.6
18:53:51|3220.6
18:53:52|3221.
18:53:53|3220.59
18:53:54|3220.6
18:53:55|3220.2
18:53:56|3220.8
18:53:58|3220.6
18:53:58|3219.8
18:53:59|3218.4
18:54:01|3218.4
18:54:01|3218.8
18:54:02|3220.19
18:54:04|3218.06
18:54:04|3215.94
18:54:05|3216.39
18:54:07|3216.39
18:54:08|3216.2
18:54:08|3217.2
18:54:09|3219.4
18:54:11|3222.18
18:54:12|3221.
18:54:14|3218.63
18:54:15|3217.4
18:54:16|3216.43
18:54:17|3215.42
18:54:18|3215.42
18:54:19|3216.2
18:54:19|3216.2
18:54:21|3219.22
18:54:21|3218.8
18:54:23|3219.
18:54:23|3218.98
18:54:25|3220.
18:54:26|3220.
18:54:27|3220.
18:54:27|3220.
18:54:28|3219.06
18:54:29|3217.34
18:54:31|3216.4
18:54:32|3216.39
18:54:33|3216.19
18:54:34|3216.89
18:54:35|3216.89
18:54:36|3217.
18:54:37|3218.19
18:54:38|3218.3
18:54:39|3219.2
18:54:40|3218.
18:54:41|3217.04
18:54:42|3216.8
18:54:44|3216.49
18:54:44|3217.2
18:54:45|3217.2
18:54:47|3217.2
18:54:47|3217.2
18:54:49|3215.72
18:54:49|3212.4
18:54:50|3212.2
18:54:51|3212.
18:54:53|3212.56
18:54:53|3212.4
18:54:55|3212.8
18:54:56|3212.88
18:54:57|3214.48
18:54:58|3215.9
18:54:59|3215.9
18:55:00|3215.9
18:55:01|3215.9
18:55:02|3215.11
18:55:02|3215.11
18:55:04|3215.11
18:55:05|3211.2
18:55:06|3211.6
18:55:07|3212.8
18:55:07|3212.8
18:55:09|3212.8
18:55:09|3212.24
18:55:10|3212.24
18:55:12|3211.
18:55:14|3210.54
18:55:14|3209.6
18:55:16|3209.6
18:55:17|3209.8
18:55:17|3209.6
18:55:19|3208.84
18:55:19|3207.99
18:55:20|3207.99
18:55:21|3207.99
18:55:23|3207.41
18:55:23|3207.02
18:55:24|3208.6
18:55:25|3210.65
18:55:27|3210.65
18:55:28|3210.85
18:55:29|3212.
18:55:30|3212.
18:55:31|3209.92
18:55:32|3209.92
18:55:33|3209.92
18:55:34|3209.92
18:55:35|3209.92
18:55:36|3212.79
18:55:37|3212.79
18:55:38|3215.12
18:55:39|3216.39
18:55:41|3217.4
18:55:42|3216.08
18:55:42|3217.99
18:55:43|3219.13
18:55:45|3218.02
18:55:46|3218.02
18:55:46|3218.02
18:55:48|3213.22
18:55:49|3213.22
18:55:50|3213.22
18:55:50|3212.4
18:55:52|3212.
18:55:53|3212.
18:55:54|3212.
18:55:55|3213.
18:55:56|3213.
18:55:57|3213.8
18:55:57|3214.
18:55:58|3211.
18:56:00|3210.6
18:56:01|3210.8
18:56:02|3210.8
18:56:03|3212.4
18:56:04|3212.2
18:56:05|3212.
18:56:06|3212.
18:56:07|3213.98
18:56:08|3213.8
18:56:09|3213.8
18:56:10|3213.8
18:56:11|3213.8
18:56:12|3213.8
18:56:13|3209.71
18:56:14|3209.31
18:56:15|3209.
18:56:17|3209.
18:56:18|3211.36
18:56:20|3212.41
18:56:21|3214.42
18:56:22|3214.42
18:56:23|3213.56
18:56:23|3214.8
18:56:25|3216.22
18:56:26|3216.22
18:56:27|3217.28
18:56:27|3217.28
18:56:28|3217.64
18:56:29|3218.2
18:56:32|3215.
18:56:32|3215.
18:56:33|3213.46
18:56:34|3212.96
18:56:35|3212.87
18:56:37|3212.61
18:56:37|3211.81
18:56:38|3210.16
18:56:39|3210.16
18:56:40|3210.88
18:56:41|3209.74
18:56:42|3209.74
18:56:44|3209.74
18:56:45|3213.2
18:56:45|3212.8
18:56:46|3212.7
18:56:47|3212.7
18:56:49|3209.6
18:56:49|3209.4
18:56:51|3209.4
18:56:51|3209.4
18:56:52|3209.4
18:56:54|3208.79
18:56:55|3208.8
18:56:55|3209.4
18:56:57|3209.4
18:56:57|3208.98
18:56:59|3208.98
18:56:59|3208.98
18:57:00|3211.2
18:57:02|3212.
18:57:03|3211.8
18:57:03|3211.8
18:57:05|3209.6
18:57:05|3211.76
18:57:06|3211.76
18:57:07|3212.6
18:57:09|3212.8
18:57:09|3212.8
18:57:10|3212.8
18:57:11|3211.4
18:57:13|3211.4
18:57:14|3213.8
18:57:16|3213.8
18:57:17|3213.8
18:57:17|3227.07
18:57:18|3230.69
18:57:19|3226.23
18:57:21|3227.4
18:57:21|3226.
18:57:23|3226.
18:57:24|3227.6
18:57:25|3227.75
18:57:27|3231.2
18:57:27|3232.
18:57:28|3231.6
18:57:30|3231.8
18:57:31|3231.46
18:57:31|3228.2
18:57:33|3226.2
18:57:33|3226.4
18:57:34|3224.83
18:57:35|3224.4
18:57:37|3224.4
18:57:37|3225.8
18:57:38|3225.8
18:57:39|3225.8
18:57:40|3228.45
18:57:41|3228.2
18:57:42|3228.2
18:57:43|3229.7
18:57:44|3229.7
18:57:46|3228.81
18:57:46|3228.99
18:57:47|3229.6
18:57:48|3231.01
18:57:49|3231.01
18:57:50|3230.02
18:57:52|3229.81
18:57:52|3229.81
18:57:53|3229.81
18:57:55|3230.19
18:57:55|3230.19
18:57:57|3229.98
18:57:57|3231.
18:57:58|3231.
18:57:59|3232.13
18:58:01|3228.96
18:58:02|3229.8
18:58:02|3229.8
18:58:03|3227.8
18:58:04|3227.8
18:58:05|3227.97
18:58:06|3227.97
18:58:07|3227.97
18:58:08|3228.38
18:58:09|3228.38
18:58:10|3226.
18:58:12|3227.21
18:58:13|3227.21
18:58:14|3227.21
18:58:14|3226.74
18:58:16|3226.
18:58:18|3227.4
18:58:19|3227.4
18:58:19|3227.4
18:58:20|3227.4
18:58:21|3227.4
18:58:23|3225.53
18:58:24|3224.
18:58:25|3224.8
18:58:26|3224.8
18:58:27|3224.8
18:58:28|3224.8
18:58:29|3224.4
18:58:30|3223.32
18:58:30|3222.4
18:58:32|3224.64
18:58:34|3225.4
18:58:34|3225.8
18:58:36|3225.
18:58:37|3224.4
18:58:37|3225.27
18:58:38|3225.27
18:58:40|3226.23
18:58:40|3226.6
18:58:41|3226.4
18:58:42|3226.4
18:58:44|3226.2
18:58:45|3226.2
18:58:46|3225.94
18:58:47|3223.
18:58:48|3224.19
18:58:49|3223.4
18:58:50|3224.
18:58:51|3223.6
18:58:52|3222.8
18:58:53|3221.8
18:58:54|3223.18
18:58:55|3223.
18:58:56|3223.
18:58:57|3223.
18:58:58|3222.8
18:59:00|3222.8
18:59:01|3223.57
18:59:01|3223.2
18:59:02|3223.8
18:59:03|3222.71
18:59:04|3222.71
18:59:05|3220.55
18:59:06|3219.78
18:59:07|3220.93
18:59:08|3219.52
18:59:09|3220.
18:59:11|3220.
18:59:11|3220.7
18:59:12|3220.7
18:59:13|3220.4
18:59:15|3219.6
18:59:17|3219.4
18:59:17|3221.56
18:59:19|3220.4
18:59:20|3221.65
18:59:21|3221.07
18:59:22|3221.1
18:59:23|3220.
18:59:24|3218.
18:59:26|3217.56
18:59:27|3218.6
18:59:27|3219.
18:59:29|3213.4
18:59:30|3213.98
18:59:31|3212.6
18:59:32|3212.4
18:59:32|3212.2
18:59:34|3212.1
18:59:34|3212.7
18:59:35|3212.7
18:59:36|3212.7
18:59:37|3214.2
18:59:39|3214.
18:59:40|3213.8
18:59:40|3214.6
18:59:41|3214.6
18:59:43|3213.8
18:59:44|3212.8
18:59:45|3211.73
18:59:46|3211.
18:59:48|3211.05
18:59:48|3211.05
18:59:49|3209.88
18:59:50|3209.4
18:59:52|3210.38
18:59:52|3210.59
18:59:54|3210.59
18:59:55|3212.01
18:59:55|3212.
18:59:57|3212.
18:59:58|3212.
18:59:58|3212.6
19:00:00|3210.4
19:00:00|3210.4
19:00:02|3210.
19:00:03|3213.1
19:00:04|3212.79
19:00:05|3213.8
19:00:06|3213.42
19:00:06|3213.2
19:00:07|3213.6
19:00:09|3212.39
19:00:10|3209.61
19:00:11|3208.33
19:00:12|3208.8
19:00:13|3209.99
19:00:14|3209.
19:00:15|3209.
19:00:16|3209.6
19:00:17|3209.6
19:00:18|3208.4
19:00:19|3208.8
19:00:20|3206.36
19:00:21|3207.26
19:00:22|3207.26
19:00:23|3207.26
19:00:24|3207.26
19:00:25|3207.26
19:00:26|3207.26
19:00:27|3207.26
19:00:28|3206.79
19:00:29|3208.99
19:00:30|3209.39
19:00:31|3208.
19:00:33|3208.
19:00:34|3208.
19:00:34|3206.19
19:00:35|3205.8
19:00:36|3204.36
19:00:38|3204.44
19:00:39|3206.6
19:00:40|3205.62
19:00:41|3204.81
19:00:41|3206.46
19:00:43|3206.46
19:00:43|3208.2
19:00:45|3207.9
19:00:46|3206.8
19:00:46|3206.8
19:00:47|3206.8
19:00:49|3206.6
19:00:50|3206.05
19:00:51|3206.63
19:00:52|3206.81
19:00:53|3208.
19:00:54|3208.
19:00:54|3208.15
19:00:55|3208.15
19:00:57|3209.
19:00:58|3209.
19:00:58|3209.
19:01:00|3209.04
19:01:00|3209.
19:01:01|3210.4
19:01:03|3211.02
19:01:04|3211.02
19:01:05|3211.02
19:01:06|3211.
19:01:07|3210.01
19:01:08|3210.
19:01:09|3208.2
19:01:11|3207.99
19:01:11|3207.33
19:01:12|3207.26
19:01:13|3207.9
19:01:14|3207.9
19:01:15|3206.79
19:01:16|3206.
19:01:17|3205.
19:01:18|3205.
19:01:20|3203.8
19:01:21|3205.04
19:01:23|3205.33
19:01:23|3207.65
19:01:24|3208.6
19:01:25|3207.11
19:01:26|3207.11
19:01:27|3206.8
19:01:29|3206.8
19:01:30|3206.8
19:01:31|3205.4
19:01:32|3205.4
19:01:33|3205.4
19:01:34|3205.04
19:01:34|3205.04
19:01:36|3205.04
19:01:36|3203.37
19:01:38|3203.2
19:01:39|3203.2
19:01:40|3203.2
19:01:41|3203.2
19:01:42|3203.4
19:01:43|3203.18
19:01:44|3203.18
19:01:45|3203.18
19:01:47|3202.
19:01:48|3202.
19:01:48|3204.11
19:01:49|3204.11
19:01:51|3204.11
19:01:51|3204.64
19:01:52|3205.
19:01:53|3205.
19:01:55|3205.
19:01:56|3205.
19:01:57|3205.
19:01:58|3205.
19:01:59|3203.4
19:02:00|3203.4
19:02:01|3203.4
19:02:02|3203.18
19:02:03|3203.18
19:02:03|3203.18
19:02:04|3202.6
19:02:06|3204.06
19:02:07|3204.2
19:02:08|3204.2
19:02:09|3203.02
19:02:10|3202.4
19:02:11|3202.4
19:02:12|3202.4
19:02:14|3202.59
19:02:14|3202.59
19:02:15|3203.45
19:02:17|3204.
19:02:18|3204.6
19:02:19|3204.
19:02:21|3204.
19:02:21|3204.
19:02:23|3204.
19:02:24|3202.01
19:02:25|3203.42
19:02:27|3203.28
19:02:27|3203.28
19:02:29|3203.28
19:02:30|3203.28
19:02:30|3202.6
19:02:32|3202.6
19:02:33|3202.6
19:02:33|3203.59
19:02:35|3203.16
19:02:36|3202.84
19:02:37|3201.41
19:02:38|3201.33
19:02:39|3200.5
19:02:40|3199.8
19:02:41|3200.2
19:02:42|3200.2
19:02:43|3200.79
19:02:44|3200.8
19:02:45|3200.6
19:02:46|3200.6
19:02:47|3202.
19:02:48|3202.
19:02:49|3201.6
19:02:50|3202.2
19:02:52|3201.83
19:02:52|3201.83
19:02:53|3202.2
19:02:55|3201.98
19:02:55|3201.98
19:02:57|3202.4
19:02:58|3201.21
19:02:59|3201.21
19:03:00|3201.21
19:03:01|3200.99
19:03:02|3202.6
19:03:03|3201.2
19:03:04|3200.6
19:03:06|3200.6
19:03:06|3200.21
19:03:08|3200.2
19:03:09|3199.15
19:03:10|3198.73
19:03:11|3198.8
19:03:12|3200.3
19:03:13|3201.
19:03:14|3200.28
19:03:15|3200.28
19:03:16|3199.61
19:03:17|3201.82
19:03:18|3202.41
19:03:19|3202.41
19:03:20|3202.41
19:03:21|3203.8
19:03:22|3202.9
19:03:23|3202.9
19:03:25|3201.4
19:03:25|3202.79
19:03:27|3203.
19:03:29|3204.63
19:03:29|3206.
19:03:30|3206.4
19:03:32|3207.
19:03:32|3207.
19:03:34|3207.8
19:03:34|3207.8
19:03:36|3207.8
19:03:36|3207.8
19:03:38|3207.8
19:03:38|3207.8
19:03:40|3207.8
19:03:41|3207.8
19:03:42|3207.8
19:03:43|3207.8
19:03:43|3208.6
19:03:44|3210.
19:03:45|3211.4
19:03:47|3211.2
19:03:47|3211.99
19:03:49|3212.75
19:03:50|3211.6
19:03:52|3211.6
19:03:52|3212.
19:03:53|3211.8
19:03:54|3212.39
19:03:55|3214.86
19:03:57|3215.2
19:03:58|3215.2
19:03:58|3216.64
19:03:59|3215.19
19:04:01|3215.19
19:04:01|3215.18
19:04:02|3214.17
19:04:04|3214.17
19:04:05|3213.61
19:04:06|3213.78
19:04:06|3212.72
19:04:08|3212.4
19:04:09|3212.4
19:04:10|3211.78
19:04:11|3211.4
19:04:11|3213.4
19:04:13|3213.4
19:04:14|3213.4
19:04:14|3212.01
19:04:16|3213.98
19:04:16|3213.98
19:04:17|3215.81
19:04:19|3215.81
19:04:20|3215.81
19:04:22|3217.41
19:04:22|3218.
19:04:24|3218.4
19:04:25|3217.01
19:04:26|3216.2
19:04:27|3216.2
19:04:28|3215.4
19:04:29|3214.55
19:04:30|3214.58
19:04:31|3213.65
19:04:32|3213.6
19:04:33|3213.6
19:04:34|3215.34
19:04:35|3215.94
19:04:36|3216.57
19:04:37|3217.3
19:04:38|3217.3
19:04:40|3217.3
19:04:40|3218.24
19:04:42|3218.24
19:04:43|3218.24
19:04:43|3218.
19:04:44|3218.
19:04:45|3218.
19:04:47|3218.
19:04:48|3218.49
19:04:48|3218.49
19:04:49|3218.58
19:04:51|3218.58
19:04:51|3218.99
19:04:53|3218.37
19:04:54|3218.37
19:04:54|3216.84
19:04:55|3216.84
19:04:57|3217.4
19:04:58|3217.5
19:04:59|3218.39
19:04:59|3218.39
19:05:01|3218.39
19:05:01|3219.03
19:05:03|3218.4
19:05:04|3218.4
19:05:04|3218.4
19:05:05|3219.23
19:05:07|3219.23
19:05:07|3219.23
19:05:09|3219.23
19:05:10|3219.39
19:05:10|3219.39
19:05:11|3219.39
19:05:13|3219.51
19:05:13|3219.33
19:05:14|3219.1
19:05:15|3219.1
19:05:16|3222.
19:05:17|3222.
19:05:18|3222.
19:05:19|3222.
19:05:20|3222.
19:05:23|3223.28
19:05:23|3223.4
19:05:24|3222.8
19:05:25|3222.8
19:05:26|3223.6
19:05:28|3223.89
19:05:28|3225.24
19:05:30|3226.2
19:05:31|3224.6
19:05:32|3224.54
19:05:33|3226.
19:05:34|3226.4
19:05:35|3226.4
19:05:37|3226.4
19:05:37|3225.59
19:05:39|3226.15
19:05:40|3226.38
19:05:40|3227.39
19:05:42|3227.6
19:05:43|3227.6
19:05:43|3228.2
19:05:45|3228.2
19:05:47|3227.8
19:05:47|3229.2
19:05:48|3229.2
19:05:50|3229.01
19:05:51|3228.6
19:05:52|3228.6
19:05:53|3228.77
19:05:54|3230.31
19:05:55|3230.31
19:05:55|3230.8
19:05:57|3231.41
19:05:58|3232.
19:05:59|3231.31
19:06:00|3231.4
19:06:01|3231.2
19:06:02|3228.34
19:06:03|3226.43
19:06:04|3227.4
19:06:04|3228.
19:06:06|3228.
19:06:06|3228.
19:06:07|3226.67
19:06:08|3226.88
19:06:10|3226.88
19:06:11|3226.6
19:06:12|3226.6
19:06:13|3227.67
19:06:14|3228.06
19:06:15|3228.06
19:06:16|3228.06
19:06:17|3228.06
19:06:18|3227.45
19:06:19|3226.39
19:06:20|3227.4
19:06:21|3227.61
19:06:21|3228.59
19:06:24|3228.4
19:06:25|3228.4
19:06:26|3227.
19:06:27|3227.
19:06:28|3227.2
19:06:30|3228.07
19:06:30|3228.07
19:06:32|3226.39
19:06:33|3224.2
19:06:33|3223.6
19:06:35|3224.2
19:06:36|3225.2
19:06:37|3225.2
19:06:39|3226.05
19:06:39|3225.82
19:06:41|3225.69
19:06:41|3225.95
19:06:42|3225.39
19:06:44|3223.98
19:06:44|3224.16
19:06:46|3223.59
19:06:47|3224.96
19:06:48|3224.96
19:06:49|3224.2
19:06:49|3224.28
19:06:51|3224.28
19:06:52|3223.
19:06:53|3223.23
19:06:53|3223.39
19:06:55|3223.39
19:06:55|3223.39
19:06:57|3223.54
19:06:58|3222.28
19:06:59|3220.99
19:07:00|3220.99
19:07:01|3220.17
19:07:02|3220.
19:07:03|3220.4
19:07:04|3221.19
19:07:05|3221.19
19:07:06|3221.19
19:07:07|3220.84
19:07:08|3220.2
19:07:09|3220.2
19:07:10|3220.2
19:07:11|3217.82
19:07:12|3215.56
19:07:13|3215.56
19:07:14|3215.56
19:07:15|3217.95
19:07:16|3219.15
19:07:17|3219.17
19:07:18|3219.35
19:07:19|3219.59
19:07:20|3219.59
19:07:21|3218.2
19:07:22|3217.8
19:07:23|3216.6
19:07:25|3216.4
19:07:26|3216.54
19:07:27|3215.7
19:07:28|3215.
19:07:29|3212.2
19:07:30|3212.99
19:07:31|3213.6
19:07:32|3213.2
19:07:33|3212.39
19:07:35|3213.59
19:07:36|3215.6
19:07:37|3215.6
19:07:38|3215.6
19:07:38|3215.6
19:07:39|3215.6
19:07:41|3213.8
19:07:42|3215.2
19:07:43|3215.2
19:07:44|3215.2
19:07:46|3215.2
19:07:47|3215.2
19:07:47|3215.6
19:07:48|3215.6
19:07:49|3215.6
19:07:51|3214.3
19:07:52|3214.94
19:07:53|3215.26
19:07:54|3217.4
19:07:55|3219.76
19:07:56|3219.76
19:07:57|3221.01
19:07:58|3219.93
19:07:59|3219.
19:08:00|3219.
19:08:01|3219.
19:08:02|3219.
19:08:03|3221.6
19:08:04|3221.6
19:08:05|3221.98
19:08:06|3221.98
19:08:07|3221.19
19:08:08|3221.19
19:08:10|3221.19
19:08:10|3221.19
19:08:11|3221.19
19:08:13|3221.19
19:08:13|3221.19
19:08:14|3222.55
19:08:15|3222.55
19:08:16|3222.55
19:08:17|3222.55
19:08:18|3220.4
19:08:19|3219.59
19:08:20|3221.94
19:08:21|3221.94
19:08:22|3221.94
19:08:24|3221.94
19:08:24|3221.8
19:08:26|3221.8
19:08:26|3221.99
19:08:27|3221.61
19:08:29|3221.61
19:08:30|3221.19
19:08:30|3221.02
19:08:32|3221.02
19:08:33|3221.96
19:08:34|3221.2
19:08:35|3220.28
19:08:36|3220.2
19:08:37|3220.81
19:08:38|3221.6
19:08:39|3221.6
19:08:40|3221.02
19:08:42|3221.8
19:08:42|3221.8
19:08:43|3221.8
19:08:44|3221.8
19:08:45|3221.8
19:08:46|3221.8
19:08:47|3221.8
19:08:48|3221.8
19:08:49|3221.8
19:08:51|3223.6
19:08:51|3223.59
19:08:52|3223.99
19:08:54|3223.4
19:08:54|3223.4
19:08:55|3223.4
19:08:56|3222.4
19:08:57|3222.4
19:08:58|3222.4
19:08:59|3222.4
19:09:01|3222.4
19:09:01|3222.4
19:09:03|3221.02
19:09:03|3221.21
19:09:04|3221.21
19:09:06|3221.21
19:09:06|3220.99
19:09:07|3219.38
19:09:09|3219.6
19:09:09|3220.4
19:09:10|3220.61
19:09:11|3221.33
19:09:12|3221.33
19:09:13|3221.08
19:09:14|3221.2
19:09:15|3221.2
19:09:16|3221.2
19:09:17|3222.4
19:09:18|3223.26
19:09:19|3223.77
19:09:20|3224.63
19:09:21|3223.8
19:09:22|3223.8
19:09:23|3223.8
19:09:24|3222.36
19:09:26|3222.36
19:09:28|3222.4
19:09:28|3224.95
19:09:30|3225.
19:09:30|3225.
19:09:32|3222.79
19:09:34|3222.
19:09:35|3222.
19:09:36|3222.
19:09:36|3222.2
19:09:37|3222.2
19:09:38|3222.2
19:09:40|3222.2
19:09:41|3222.69
19:09:41|3222.2
19:09:43|3222.2
19:09:43|3222.2
19:09:45|3222.2
19:09:45|3222.2
19:09:47|3222.2
19:09:47|3222.2
19:09:48|3222.2
19:09:50|3222.2
19:09:50|3223.21
19:09:51|3223.21
19:09:52|3224.4
19:09:54|3224.4
19:09:55|3225.19
19:09:55|3225.19
19:09:56|3225.2
19:09:57|3225.78
19:09:58|3225.53
19:10:00|3225.53
19:10:00|3225.61
19:10:01|3225.7
19:10:03|3225.7
19:10:03|3225.6
19:10:05|3226.47
19:10:06|3226.47
19:10:07|3226.79
19:10:08|3224.2
19:10:09|3224.2
19:10:10|3226.32
19:10:11|3226.03
19:10:12|3225.88
19:10:13|3225.88
19:10:14|3224.96
19:10:15|3223.6
19:10:16|3224.07
19:10:17|3222.36
19:10:18|3222.36
19:10:19|3222.36
19:10:20|3223.8
19:10:21|3222.45
19:10:22|3221.81
19:10:23|3220.59
19:10:24|3220.59
19:10:25|3222.19
19:10:26|3222.2
19:10:28|3222.2
19:10:29|3223.
19:10:29|3223.
19:10:30|3220.8
19:10:32|3221.8
19:10:32|3222.
19:10:34|3222.
19:10:35|3222.
19:10:36|3220.6
19:10:37|3219.99
19:10:38|3220.
19:10:39|3220.
19:10:40|3220.
19:10:41|3220.2
19:10:42|3220.2
19:10:43|3222.17
19:10:44|3222.6
19:10:45|3222.4
19:10:46|3222.4
19:10:47|3222.2
19:10:49|3222.8
19:10:49|3222.8
19:10:50|3222.8
19:10:51|3222.8
19:10:52|3222.72
19:10:53|3223.4
19:10:54|3223.4
19:10:55|3223.4
19:10:56|3223.4
19:10:57|3223.
19:10:59|3222.6
19:11:00|3222.8
19:11:01|3222.8
19:11:02|3222.8
19:11:02|3221.72
19:11:03|3221.72
19:11:04|3221.72
19:11:05|3221.72
19:11:06|3219.6
19:11:07|3220.26
19:11:09|3219.8
19:11:09|3219.8
19:11:11|3217.6
19:11:12|3217.6
19:11:12|3217.6
19:11:14|3217.6
19:11:14|3217.6
19:11:16|3217.6
19:11:16|3217.6
19:11:18|3217.6
19:11:18|3217.6
19:11:19|3217.6
19:11:20|3218.01
19:11:21|3218.61
19:11:22|3218.61
19:11:24|3216.08
19:11:24|3216.
19:11:25|3216.99
19:11:26|3217.8
19:11:27|3216.85
19:11:28|3216.85
19:11:30|3216.85
19:11:31|3216.85
19:11:32|3216.85
19:11:33|3216.85
19:11:35|3216.85
19:11:36|3216.35
19:11:37|3217.54
19:11:38|3216.8
19:11:39|3216.8
19:11:40|3216.8
19:11:41|3217.46
19:11:43|3217.
19:11:43|3216.6
19:11:44|3216.84
19:11:45|3215.64
19:11:47|3215.
19:11:47|3215.
19:11:49|3215.
19:11:49|3215.
19:11:51|3214.8
19:11:51|3214.2
19:11:52|3214.
19:11:53|3213.52
19:11:55|3213.4
19:11:56|3214.4
19:11:57|3214.4
19:11:57|3214.4
19:11:58|3215.66
19:11:59|3214.86
19:12:00|3214.86
19:12:01|3215.4
19:12:02|3215.
19:12:03|3215.
19:12:04|3212.8
19:12:06|3213.6
19:12:07|3213.6
19:12:08|3211.63
19:12:09|3211.63
19:12:10|3209.99
19:12:11|3210.4
19:12:12|3210.4
19:12:13|3211.22
19:12:14|3211.22
19:12:15|3211.6
19:12:16|3211.6
19:12:17|3211.6
19:12:18|3211.6
19:12:19|3211.6
19:12:20|3213.1
19:12:21|3214.29
19:12:22|3214.81
19:12:23|3214.2
19:12:24|3214.2
19:12:25|3214.2
19:12:26|3211.8
19:12:27|3212.38
19:12:28|3212.38
19:12:29|3212.38
19:12:30|3212.38
19:12:32|3212.34
19:12:33|3211.46
19:12:34|3211.46
19:12:34|3211.46
19:12:36|3211.46
19:12:36|3212.71
19:12:37|3213.2
19:12:38|3213.2
19:12:40|3214.94
19:12:41|3216.2
19:12:42|3215.75
19:12:43|3215.
19:12:44|3215.
19:12:45|3215.
19:12:46|3213.08
19:12:47|3213.08
19:12:48|3213.08
19:12:49|3211.48
19:12:50|3212.27
19:12:51|3212.2
19:12:52|3212.
19:12:53|3213.4
19:12:55|3213.4
19:12:55|3213.4
19:12:56|3215.
19:12:57|3212.
19:12:58|3211.6
19:12:59|3210.8
19:13:00|3210.8
19:13:01|3211.
19:13:02|3211.
19:13:03|3211.97
19:13:05|3211.58
19:13:06|3211.62
19:13:07|3211.62
19:13:08|3212.6
19:13:09|3213.6
19:13:10|3213.6
19:13:11|3213.79
19:13:12|3213.79
19:13:12|3213.79
19:13:13|3213.79
19:13:15|3212.8
19:13:15|3212.8
19:13:17|3212.1
19:13:17|3210.39
19:13:18|3211.31
19:13:20|3211.31
19:13:21|3211.31
19:13:23|3210.31
19:13:23|3210.19
19:13:24|3209.19
19:13:25|3209.2
19:13:27|3213.66
19:13:28|3213.76
19:13:28|3213.76
19:13:30|3213.98
19:13:32|3213.98
19:13:32|3215.2
19:13:34|3216.82
19:13:35|3216.82
19:13:36|3216.82
19:13:38|3216.69
19:13:38|3216.69
19:13:40|3216.69
19:13:41|3216.69
19:13:42|3216.69
19:13:42|3213.05
19:13:44|3213.05
19:13:45|3212.71
19:13:47|3215.17
19:13:47|3216.4
19:13:49|3217.4
19:13:49|3218.
19:13:50|3217.56
19:13:52|3217.56
19:13:52|3217.56
19:13:53|3217.56
19:13:54|3217.56
19:13:56|3217.56
19:13:57|3217.56
19:13:58|3217.56
19:13:59|3217.56
19:14:00|3216.34
19:14:00|3216.33
19:14:02|3216.33
19:14:03|3217.19
19:14:04|3215.43
19:14:05|3215.43
19:14:06|3214.2
19:14:06|3214.2
19:14:08|3214.2
19:14:09|3218.84
19:14:10|3219.
19:14:10|3219.
19:14:11|3219.
19:14:13|3218.6
19:14:15|3218.15
19:14:15|3218.15
19:14:16|3218.15
19:14:17|3218.15
19:14:18|3218.15
19:14:19|3215.
19:14:21|3215.
19:14:22|3215.6
19:14:22|3215.88
19:14:24|3215.2
19:14:24|3215.2
19:14:25|3215.2
19:14:27|3215.2
19:14:27|3215.2
19:14:28|3215.2
19:14:29|3214.82
19:14:31|3215.8
19:14:31|3215.61
19:14:33|3215.2
19:14:34|3215.2
19:14:36|3216.43
19:14:37|3217.61
19:14:37|3217.61
19:14:39|3217.25
19:14:40|3217.25
19:14:41|3217.25
19:14:41|3217.25
19:14:43|3219.2
19:14:43|3218.12
19:14:44|3218.01
19:14:45|3218.5
19:14:46|3218.5
19:14:47|3218.5
19:14:49|3218.5
19:14:49|3218.5
19:14:50|3218.5
19:14:52|3218.5
19:14:53|3220.8
19:14:54|3220.8
19:14:55|3220.2
19:14:55|3220.2
19:14:57|3219.1
19:14:58|3218.2
19:15:00|3219.32
19:15:00|3219.32
19:15:01|3219.2
19:15:02|3219.2
19:15:03|3218.6
19:15:04|3219.56
19:15:06|3219.56
19:15:07|3220.
19:15:08|3220.2
19:15:08|3218.46
19:15:09|3218.46
19:15:10|3219.4
19:15:11|3219.59
19:15:12|3219.8
19:15:14|3222.02
19:15:14|3221.4
19:15:15|3221.4
19:15:17|3221.66
19:15:17|3221.66
19:15:19|3221.66
19:15:20|3221.66
19:15:20|3221.66
19:15:21|3218.19
19:15:22|3218.8
19:15:24|3219.
19:15:25|3217.6
19:15:26|3217.2
19:15:27|3217.2
19:15:28|3217.2
19:15:29|3217.67
19:15:29|3217.67
19:15:30|3218.6
19:15:33|3218.6
19:15:33|3219.
19:15:35|3219.
19:15:36|3219.26
19:15:38|3220.2
19:15:39|3220.2
19:15:39|3220.6
19:15:40|3220.4
19:15:42|3221.2
19:15:43|3221.
19:15:44|3220.8
19:15:45|3219.16
19:15:46|3217.59
19:15:48|3217.4
19:15:48|3217.4
19:15:49|3217.4
19:15:51|3216.28
19:15:51|3216.28
19:15:53|3216.28
19:15:53|3217.
19:15:54|3217.33
19:15:55|3217.33
19:15:56|3217.33
19:15:57|3217.
19:15:58|3216.
19:15:59|3216.2
19:16:00|3216.2
19:16:01|3217.
19:16:02|3216.4
19:16:03|3216.31
19:16:05|3216.31
19:16:05|3215.8
19:16:06|3218.2
19:16:07|3218.2
19:16:08|3219.6
19:16:09|3218.8
19:16:10|3218.8
19:16:11|3218.8
19:16:12|3219.4
19:16:13|3220.96
19:16:15|3220.96
19:16:15|3221.78
19:16:16|3221.78
19:16:18|3221.78
19:16:19|3222.2
19:16:20|3224.2
19:16:20|3224.4
19:16:21|3222.83
19:16:22|3222.2
19:16:24|3220.46
19:16:24|3221.8
19:16:25|3221.8
19:16:26|3221.6
19:16:28|3219.31
19:16:28|3219.31
19:16:29|3219.31
19:16:30|3220.06
19:16:31|3220.06
19:16:33|3220.06
19:16:33|3220.06
19:16:35|3219.
19:16:36|3219.
19:16:36|3219.19
19:16:37|3219.19
19:16:38|3219.22
19:16:40|3217.61
19:16:41|3216.88
19:16:42|3217.18
19:16:43|3217.81
19:16:44|3217.81
19:16:45|3217.81
19:16:46|3218.
19:16:47|3218.03
19:16:48|3218.03
19:16:50|3217.81
19:16:51|3217.25
19:16:52|3216.4
19:16:52|3216.4
19:16:53|3216.08
19:16:54|3216.08
19:16:55|3216.08
19:16:57|3213.6
19:16:57|3212.6
19:16:58|3212.6
19:16:59|3212.8
19:17:00|3212.8
19:17:01|3212.8
19:17:02|3212.99
19:17:03|3212.99
19:17:04|3212.99
19:17:05|3211.8
19:17:07|3211.4
19:17:08|3211.4
19:17:09|3213.61
19:17:10|3213.61
19:17:11|3213.61
19:17:12|3211.4
19:17:13|3211.56
19:17:14|3210.6
19:17:15|3210.41
19:17:16|3210.8
19:17:17|3210.8
19:17:18|3210.8
19:17:19|3211.
19:17:20|3213.14
19:17:21|3213.8
19:17:22|3213.8
19:17:23|3213.98
19:17:24|3213.19
19:17:25|3213.39
19:17:26|3213.39
19:17:27|3213.39
19:17:28|3213.99
19:17:29|3213.99
19:17:30|3213.99
19:17:31|3216.22
19:17:32|3216.22
19:17:34|3218.78
19:17:34|3219.74
19:17:36|3219.2
19:17:37|3218.6
19:17:38|3218.6
19:17:39|3217.4
19:17:39|3218.
19:17:41|3218.
19:17:42|3218.
19:17:43|3218.
19:17:44|3218.
19:17:45|3216.3
19:17:46|3215.2
19:17:47|3215.2
19:17:48|3215.2
19:17:49|3215.2
19:17:50|3215.41
19:17:51|3215.41
19:17:52|3215.48
19:17:53|3215.48
19:17:54|3214.8
19:17:55|3214.8
19:17:56|3214.8
19:17:58|3214.8
19:17:58|3216.99
19:17:59|3216.99
19:18:00|3216.99
19:18:01|3216.99
19:18:02|3216.99
19:18:04|3216.99
19:18:05|3217.8
19:18:06|3217.8
19:18:07|3217.8
19:18:08|3218.01
19:18:09|3219.11
19:18:10|3219.11
19:18:11|3219.11
19:18:12|3219.11
19:18:13|3219.11
19:18:14|3219.11
19:18:15|3219.11
19:18:16|3217.88
19:18:17|3217.
19:18:18|3217.
19:18:19|3217.
19:18:20|3217.4
19:18:22|3217.8
19:18:22|3217.8
19:18:23|3215.26
19:18:25|3215.34
19:18:25|3215.6
19:18:27|3218.2
19:18:28|3219.93
19:18:28|3219.93
19:18:29|3218.6
19:18:31|3218.6
19:18:33|3218.6
19:18:33|3220.8
19:18:35|3221.21
19:18:36|3222.4
19:18:37|3222.4
19:18:38|3222.4
19:18:40|3222.4
19:18:41|3222.15
19:18:43|3222.15
19:18:43|3221.4
19:18:45|3221.4
19:18:46|3221.4
19:18:47|3221.4
19:18:48|3221.4
19:18:49|3221.43
19:18:50|3221.2
19:18:51|3221.01
19:18:52|3220.43
19:18:54|3220.43
19:18:54|3216.94
19:18:55|3216.94
19:18:56|3218.18
19:18:57|3217.27
19:18:59|3217.8
19:19:00|3217.8
19:19:01|3217.8
19:19:02|3217.8
19:19:03|3223.
19:19:04|3223.33
19:19:05|3223.33
19:19:06|3223.33
19:19:08|3223.33
19:19:08|3223.33
19:19:09|3223.33
19:19:10|3221.35
19:19:11|3222.
19:19:12|3222.49
19:19:13|3221.81
19:19:14|3221.81
19:19:15|3221.81
19:19:16|3221.81
19:19:17|3221.34
19:19:18|3221.34
19:19:19|3221.19
19:19:20|3221.19
19:19:22|3221.19
19:19:22|3223.81
19:19:23|3223.81
19:19:24|3223.81
19:19:26|3224.18
19:19:26|3224.18
19:19:28|3224.18
19:19:29|3224.18
19:19:29|3224.18
19:19:31|3224.18
19:19:32|3224.61
19:19:32|3226.27
19:19:34|3226.27
19:19:34|3225.6
19:19:35|3226.6
19:19:37|3226.6
19:19:39|3226.4
19:19:40|3226.4
19:19:41|3226.
19:19:41|3226.
19:19:43|3226.4
19:19:44|3227.
19:19:45|3227.03
19:19:46|3227.03
19:19:47|3227.6
19:19:48|3227.6
19:19:49|3228.2
19:19:50|3227.88
19:19:51|3227.88
19:19:52|3227.88
19:19:54|3227.88
19:19:54|3227.88
19:19:56|3227.88
19:19:57|3227.88
19:19:58|3226.59
19:19:59|3226.59
19:20:00|3226.41
19:20:01|3226.41
19:20:02|3226.41
19:20:03|3227.
19:20:04|3227.41
19:20:05|3228.12
19:20:06|3228.12
19:20:07|3228.33
19:20:08|3228.33
19:20:09|3228.33
19:20:10|3228.33
19:20:11|3228.33
19:20:12|3228.33
19:20:13|3228.47
19:20:14|3228.47
19:20:15|3228.47
19:20:16|3228.47
19:20:17|3225.38
19:20:18|3225.38
19:20:19|3225.38
19:20:20|3227.6
19:20:21|3227.6
19:20:22|3227.6
19:20:23|3227.6
19:20:24|3227.6
19:20:25|3227.6
19:20:26|3227.6
19:20:27|3227.6
19:20:28|3227.8
19:20:29|3226.8
19:20:30|3227.2
19:20:31|3227.2
19:20:32|3226.6
19:20:34|3226.6
19:20:34|3226.6
19:20:35|3226.6
19:20:37|3227.09
19:20:37|3227.09
19:20:38|3227.1
19:20:39|3227.78
19:20:41|3227.78
19:20:42|3227.78
19:20:43|3227.78
19:20:43|3227.78
19:20:45|3227.78
19:20:46|3227.78
19:20:47|3227.78
19:20:47|3227.65
19:20:49|3227.65
19:20:51|3226.98
19:20:51|3226.2
19:20:53|3226.81
19:20:53|3226.81
19:20:54|3226.81
19:20:56|3227.6
19:20:56|3227.56
19:20:58|3227.79
19:20:58|3227.99
19:20:59|3227.59
19:21:00|3227.59
19:21:02|3226.35
19:21:02|3226.35
19:21:03|3227.4
19:21:05|3228.
19:21:06|3227.6
19:21:07|3227.6
19:21:07|3228.
19:21:09|3226.84
19:21:09|3227.53
19:21:11|3227.
19:21:11|3227.2
19:21:13|3227.2
19:21:14|3228.81
19:21:14|3227.4
19:21:15|3227.4
19:21:17|3227.4
19:21:18|3227.8
19:21:19|3227.8
19:21:20|3228.55
19:21:21|3227.04
19:21:22|3228.45
19:21:23|3227.73
19:21:24|3227.73
19:21:25|3229.4
19:21:26|3229.4
19:21:27|3229.4
19:21:28|3230.6
19:21:29|3230.6
19:21:30|3230.6
19:21:31|3230.6
19:21:32|3230.6
19:21:33|3230.
19:21:34|3230.39
19:21:35|3230.39
19:21:36|3230.39
19:21:37|3230.39
19:21:39|3230.39
19:21:39|3230.39
19:21:41|3230.21
19:21:43|3230.21
19:21:43|3226.97
19:21:45|3227.
19:21:45|3227.
19:21:47|3226.6
19:21:48|3226.6
19:21:49|3224.83
19:21:49|3225.42
19:21:50|3224.
19:21:52|3224.
19:21:53|3223.
19:21:54|3224.
19:21:55|3224.
19:21:56|3223.79
19:21:57|3224.11
19:21:58|3224.12
19:21:59|3224.4
19:22:00|3224.36
19:22:01|3224.36
19:22:02|3224.36
19:22:03|3224.36
19:22:04|3224.36
19:22:05|3224.4
19:22:07|3223.65
19:22:07|3224.
19:22:09|3224.
19:22:09|3224.
19:22:10|3224.
19:22:12|3224.
19:22:13|3222.47
19:22:14|3221.68
19:22:14|3220.4
19:22:16|3220.39
19:22:17|3220.98
19:22:17|3220.8
19:22:18|3220.8
19:22:19|3221.2
19:22:21|3220.66
19:22:21|3220.4
19:22:22|3220.4
19:22:24|3220.4
19:22:24|3220.4
19:22:25|3220.2
19:22:26|3220.2
19:22:27|3220.2
19:22:28|3220.2
19:22:29|3220.2
19:22:31|3220.2
19:22:32|3220.2
19:22:32|3223.03
19:22:33|3223.03
19:22:34|3223.03
19:22:36|3223.03
19:22:36|3223.03
19:22:37|3223.03
19:22:39|3219.82
19:22:40|3219.82
19:22:42|3219.82
19:22:42|3219.82
19:22:44|3219.82
19:22:45|3219.82
19:22:46|3219.82
19:22:48|3219.82
19:22:48|3222.6
19:22:50|3222.6
19:22:51|3222.6
19:22:52|3222.6
19:22:53|3222.6
19:22:54|3223.2
19:22:55|3223.2
19:22:56|3223.2
19:22:57|3223.2
19:22:57|3223.2
19:22:58|3223.2
19:22:59|3223.2
19:23:01|3222.41
19:23:01|3222.41
19:23:02|3222.4
19:23:04|3222.4
19:23:05|3222.4
19:23:06|3222.4
19:23:07|3222.4
19:23:09|3220.22
19:23:10|3220.22
19:23:11|3220.22
19:23:12|3223.14
19:23:12|3223.14
19:23:15|3224.3
19:23:15|3223.6
19:23:17|3223.6
19:23:17|3223.6
19:23:18|3223.6
19:23:20|3223.6
19:23:21|3223.6
19:23:21|3223.6
19:23:23|3223.6
19:23:23|3221.68
19:23:24|3220.59
19:23:25|3222.2
19:23:26|3222.61
19:23:27|3222.61
19:23:28|3221.8
19:23:29|3221.8
19:23:30|3221.8
19:23:31|3221.8
19:23:32|3221.8
19:23:33|3221.
19:23:34|3221.
19:23:35|3221.37
19:23:36|3221.37
19:23:38|3222.58
19:23:38|3222.58
19:23:39|3222.
19:23:42|3222.
19:23:43|3222.
19:23:43|3221.41
19:23:46|3222.52
19:23:47|3222.4
19:23:48|3221.4
19:23:49|3220.89
19:23:50|3220.89
19:23:50|3220.92
19:23:52|3220.92
19:23:53|3220.92
19:23:54|3220.92
19:23:56|3222.
19:23:56|3222.
19:23:58|3224.46
19:23:58|3224.46
19:23:59|3224.46
19:24:01|3225.
19:24:01|3225.
19:24:03|3225.06
19:24:04|3225.06
19:24:04|3225.73
19:24:06|3225.73
19:24:07|3225.73
19:24:08|3225.73
19:24:09|3226.6
19:24:10|3226.6
19:24:11|3227.75
19:24:12|3227.4
19:24:13|3226.78
19:24:15|3226.78
19:24:15|3226.78
19:24:17|3223.6
19:24:17|3223.6
19:24:18|3223.6
19:24:19|3223.6
19:24:21|3222.6
19:24:21|3222.
19:24:22|3222.
19:24:23|3222.11
19:24:24|3222.11
19:24:25|3222.11
19:24:26|3222.44
19:24:27|3222.44
19:24:28|3222.
19:24:29|3222.2
19:24:30|3222.2
19:24:31|3222.6
19:24:32|3222.6
19:24:34|3222.6
19:24:34|3222.94
19:24:35|3222.94
19:24:37|3222.6
19:24:38|3222.6
19:24:38|3222.32
19:24:39|3222.32
19:24:41|3222.4
19:24:43|3222.4
19:24:44|3222.59
19:24:45|3222.59
19:24:46|3222.59
19:24:47|3222.8
19:24:48|3222.8
19:24:50|3222.8
19:24:50|3223.78
19:24:51|3223.78
19:24:53|3224.6
19:24:54|3224.6
19:24:54|3224.6
19:24:56|3227.27
19:24:57|3227.27
19:24:58|3226.92
19:24:59|3226.92
19:25:00|3226.92
19:25:01|3226.6
19:25:02|3226.99
19:25:04|3226.99
19:25:05|3226.99
19:25:06|3226.99
19:25:07|3226.99
19:25:08|3226.99
19:25:09|3228.
19:25:10|3226.87
19:25:11|3227.79
19:25:12|3227.79
19:25:13|3227.79
19:25:14|3227.79
19:25:15|3227.79
19:25:16|3228.4
19:25:17|3227.8
19:25:18|3227.8
19:25:19|3227.8
19:25:20|3228.4
19:25:21|3227.99
19:25:22|3227.99
19:25:23|3227.99
19:25:24|3227.92
19:25:25|3227.8
19:25:26|3227.8
19:25:27|3227.8
19:25:28|3227.8
19:25:29|3227.8
19:25:30|3228.
19:25:31|3228.99
19:25:32|3230.12
19:25:33|3229.6
19:25:34|3229.8
19:25:35|3229.8
19:25:36|3229.8
19:25:37|3230.87
19:25:38|3230.87
19:25:39|3230.87
19:25:40|3230.87
19:25:41|3230.87
19:25:42|3230.87
19:25:44|3230.87
19:25:45|3230.87
19:25:46|3230.87
19:25:48|3229.8
19:25:49|3227.81
19:25:50|3227.81
19:25:51|3227.81
19:25:53|3227.81
19:25:54|3229.79
19:25:56|3230.54
19:25:56|3230.02
19:25:58|3230.02
19:25:58|3230.02
19:26:00|3230.02
19:26:00|3230.02
19:26:01|3230.02
19:26:02|3230.02
19:26:03|3230.02
19:26:04|3228.21
19:26:06|3228.18
19:26:07|3227.2
19:26:08|3227.2
19:26:09|3227.38
19:26:10|3227.38
19:26:11|3227.38
19:26:12|3227.88
19:26:12|3227.88
19:26:13|3228.8
19:26:15|3228.8
19:26:16|3228.8
19:26:16|3228.8
19:26:18|3228.8
19:26:19|3227.44
19:26:19|3227.44
19:26:21|3227.44
19:26:21|3227.44
19:26:23|3227.44
19:26:23|3229.
19:26:25|3229.
19:26:26|3229.
19:26:27|3229.
19:26:28|3228.41
19:26:29|3228.41
19:26:30|3228.41
19:26:31|3228.41
19:26:32|3228.41
19:26:33|3228.41
19:26:34|3229.2
19:26:35|3229.2
19:26:36|3229.2
19:26:37|3229.2
19:26:38|3229.2
19:26:39|3229.2
19:26:40|3228.8
19:26:41|3228.8
19:26:42|3228.8
19:26:44|3228.8
19:26:44|3228.8
19:26:46|3229.14
19:26:46|3229.14
19:26:47|3229.14
19:26:49|3228.44
19:26:50|3228.79
19:26:51|3228.79
19:26:52|3228.79
19:26:53|3229.16
19:26:54|3229.16
19:26:55|3229.16
19:26:57|3229.16
19:26:58|3227.4
19:26:59|3227.41
19:27:00|3227.41
19:27:01|3227.41
19:27:01|3227.41
19:27:03|3229.2
19:27:04|3229.2
19:27:05|3229.2
19:27:06|3229.2
19:27:07|3229.2
19:27:08|3229.54
19:27:09|3231.
19:27:10|3231.
19:27:11|3231.
19:27:12|3231.
19:27:13|3231.
19:27:15|3230.6
19:27:15|3229.8
19:27:16|3229.2
19:27:18|3229.2
19:27:18|3229.4
19:27:19|3229.4
19:27:21|3229.4
19:27:22|3229.4
19:27:22|3230.39
19:27:23|3230.39
19:27:24|3230.97
19:27:26|3230.8
19:27:26|3230.26
19:27:27|3230.26
19:27:28|3230.26
19:27:30|3230.26
19:27:30|3231.
19:27:32|3231.
19:27:32|3231.
19:27:33|3229.8
19:27:34|3229.8
19:27:35|3230.68
19:27:36|3230.68
19:27:37|3230.68
19:27:38|3230.68
19:27:39|3230.68
19:27:40|3230.68
19:27:41|3231.92
19:27:42|3231.92
19:27:44|3231.92
19:27:45|3231.92
19:27:47|3230.27
19:27:47|3229.87
19:27:49|3229.87
19:27:50|3229.87
19:27:50|3230.
19:27:51|3230.
19:27:52|3230.
19:27:54|3230.
19:27:54|3230.
19:27:56|3230.
19:27:57|3230.6
19:27:58|3230.6
19:27:59|3230.6
19:28:00|3230.6
19:28:01|3230.6
19:28:02|3230.8
19:28:02|3231.6
19:28:03|3231.6
19:28:05|3231.6
19:28:05|3231.
19:28:07|3231.
19:28:08|3231.
19:28:09|3231.
19:28:09|3230.6
19:28:11|3230.2
19:28:12|3229.6
19:28:13|3229.6
19:28:14|3229.6
19:28:15|3228.21
19:28:16|3228.
19:28:17|3228.2
19:28:18|3227.4
19:28:19|3227.4
19:28:20|3228.18
19:28:21|3228.6
19:28:22|3229.
19:28:24|3229.
19:28:25|3229.
19:28:26|3228.8
19:28:26|3228.4
19:28:27|3228.4
19:28:29|3228.4
19:28:29|3226.8
19:28:30|3226.4
19:28:31|3226.4
19:28:32|3226.4
19:28:33|3226.4
19:28:34|3227.6
19:28:36|3227.6
19:28:36|3227.35
19:28:37|3227.2
19:28:39|3227.2
19:28:39|3227.2
19:28:40|3226.68
19:28:41|3226.2
19:28:42|3226.54
19:28:43|3226.09
19:28:44|3226.09
19:28:45|3226.6
19:28:47|3226.6
19:28:48|3226.6
19:28:50|3226.6
19:28:51|3226.6
19:28:53|3226.6
19:28:53|3226.6
19:28:55|3226.6
19:28:56|3226.6
19:28:56|3226.6
19:28:58|3227.5
19:28:59|3227.5
19:28:59|3227.5
19:29:01|3227.5
19:29:01|3227.5
19:29:03|3227.5
19:29:04|3227.79
19:29:04|3227.79
19:29:05|3227.79
19:29:06|3227.79
19:29:08|3227.79
19:29:09|3227.79
19:29:10|3226.4
19:29:11|3226.4
19:29:12|3225.6
19:29:13|3225.4
19:29:14|3225.84
19:29:15|3225.84
19:29:16|3225.
19:29:17|3225.6
19:29:18|3225.6
19:29:19|3225.6
19:29:20|3225.6
19:29:21|3225.
19:29:22|3225.
19:29:23|3225.79
19:29:24|3225.79
19:29:25|3225.79
19:29:26|3225.79
19:29:27|3226.2
19:29:28|3227.38
19:29:29|3226.6
19:29:30|3226.6
19:29:31|3226.6
19:29:32|3226.6
19:29:33|3226.6
19:29:34|3226.22
19:29:35|3226.22
19:29:36|3226.22
19:29:37|3226.22
19:29:38|3226.22
19:29:39|3226.22
19:29:40|3226.22
19:29:41|3225.84
19:29:42|3226.8
19:29:43|3226.9
19:29:44|3226.9
19:29:46|3226.9
19:29:48|3226.9
19:29:49|3226.9
19:29:50|3226.9
19:29:51|3226.9
19:29:51|3226.9
19:29:52|3226.9
19:29:53|3226.9
19:29:55|3226.9
19:29:55|3225.57
19:29:57|3224.72
19:29:57|3224.72
19:29:59|3224.72
19:30:00|3224.72
19:30:01|3224.77
19:30:02|3224.77
19:30:03|3224.77
19:30:04|3225.8
19:30:06|3227.6
19:30:06|3227.6
19:30:07|3228.01
19:30:08|3228.01
19:30:10|3228.01
19:30:10|3228.01
19:30:11|3226.8
19:30:13|3226.8
19:30:13|3226.8
19:30:14|3226.8
19:30:16|3226.8
19:30:17|3226.8
19:30:18|3226.8
19:30:18|3226.8
19:30:19|3226.8
19:30:20|3226.71
19:30:21|3226.71
19:30:22|3226.71
19:30:23|3226.71
19:30:24|3227.2
19:30:26|3227.2
19:30:27|3227.2
19:30:28|3227.4
19:30:29|3227.4
19:30:30|3227.4
19:30:31|3227.4
19:30:32|3227.4
19:30:33|3227.4
19:30:34|3227.64
19:30:35|3228.2
19:30:36|3228.2
19:30:37|3228.2
19:30:38|3227.89
19:30:39|3227.89
19:30:40|3227.89
19:30:41|3227.89
19:30:42|3227.89
19:30:43|3227.89
19:30:44|3227.89
19:30:45|3227.89
19:30:46|3227.89
19:30:47|3227.89
19:30:49|3227.89
19:30:49|3227.89
19:30:50|3227.89
19:30:51|3227.89
19:30:53|3227.89
19:30:54|3227.89
19:30:55|3227.89
19:30:56|3227.89
19:30:57|3227.89
19:30:58|3227.89
19:30:59|3227.89
19:31:00|3227.89
19:31:01|3229.8
19:31:02|3230.2
19:31:03|3230.2
19:31:04|3230.2
19:31:05|3231.8
19:31:06|3231.8
19:31:07|3233.27
19:31:08|3235.32
19:31:09|3234.8
19:31:10|3234.59
19:31:11|3234.18
19:31:12|3234.18
19:31:13|3233.89
19:31:14|3233.89
19:31:15|3232.8
19:31:16|3232.8
19:31:17|3232.8
19:31:18|3232.8
19:31:19|3234.
19:31:20|3234.
19:31:21|3234.2
19:31:22|3234.4
19:31:23|3234.4
19:31:24|3235.2
19:31:25|3235.8
19:31:26|3235.8
19:31:27|3237.18
19:31:29|3237.2
19:31:30|3237.6
19:31:30|3237.6
19:31:32|3237.6
19:31:32|3237.6
19:31:33|3237.6
19:31:34|3237.6
19:31:35|3237.6
19:31:36|3236.2
19:31:38|3236.2
19:31:38|3236.52
19:31:39|3236.54
19:31:40|3236.54
19:31:41|3236.54
19:31:42|3236.54
19:31:44|3235.76
19:31:44|3236.2
19:31:46|3236.2
19:31:46|3237.2
19:31:47|3237.2
19:31:49|3238.19
19:31:51|3238.19
19:31:51|3238.19
19:31:53|3238.19
19:31:53|3238.83
19:31:54|3239.34
19:31:55|3239.34
19:31:57|3238.4
19:31:57|3238.4
19:31:59|3237.6
19:32:01|3237.56
19:32:01|3237.56
19:32:03|3237.56
19:32:04|3237.56
19:32:04|3237.56
19:32:05|3237.56
19:32:06|3237.2
19:32:08|3237.59
19:32:09|3237.59
19:32:10|3237.59
19:32:10|3237.4
19:32:12|3237.4
19:32:12|3237.2
19:32:14|3237.2
19:32:14|3237.2
19:32:16|3238.2
19:32:16|3238.11
19:32:18|3238.6
19:32:19|3238.6
19:32:20|3238.6
19:32:20|3238.6
19:32:22|3238.8
19:32:22|3239.6
19:32:24|3239.6
19:32:25|3239.6
19:32:26|3239.6
19:32:27|3237.4
19:32:28|3237.4
19:32:29|3235.39
19:32:30|3234.6
19:32:31|3234.6
19:32:32|3234.6
19:32:33|3234.4
19:32:34|3234.4
19:32:35|3234.55
19:32:36|3234.55
19:32:37|3233.4
19:32:38|3233.4
19:32:39|3234.18
19:32:40|3234.18
19:32:41|3234.18
19:32:42|3235.97
19:32:43|3237.2
19:32:44|3237.2
19:32:45|3237.2
19:32:46|3237.2
19:32:47|3237.2
19:32:48|3237.2
19:32:50|3235.1
19:32:50|3236.4
19:32:52|3236.4
19:32:53|3236.4
19:32:54|3236.28
19:32:56|3237.52
19:32:57|3237.52
19:32:58|3236.61
19:32:58|3238.31
19:33:00|3238.2
19:33:01|3238.2
19:33:02|3238.04
19:33:03|3238.04
19:33:05|3238.51
19:33:05|3238.22
19:33:06|3237.18
19:33:07|3237.18
19:33:09|3237.18
19:33:09|3237.18
19:33:11|3237.18
19:33:12|3237.
19:33:12|3237.
19:33:13|3237.
19:33:15|3236.59
19:33:16|3236.59
19:33:17|3238.7
19:33:17|3238.4
19:33:18|3238.23
19:33:20|3238.23
19:33:20|3238.23
19:33:22|3238.23
19:33:23|3238.23
19:33:24|3238.4
19:33:24|3238.4
19:33:25|3238.38
19:33:27|3238.38
19:33:27|3238.38
19:33:29|3240.53
19:33:29|3240.85
19:33:31|3240.85
19:33:32|3240.85
19:33:33|3240.2
19:33:34|3239.8
19:33:35|3239.8
19:33:36|3237.99
19:33:37|3237.99
19:33:39|3240.6
19:33:39|3240.6
19:33:40|3240.68
19:33:41|3240.34
19:33:42|3240.8
19:33:43|3240.8
19:33:44|3240.8
19:33:46|3241.2
19:33:46|3241.16
19:33:47|3241.16
19:33:48|3241.16
19:33:50|3241.16
19:33:52|3240.8
19:33:53|3240.8
19:33:54|3239.94
19:33:55|3239.71
19:33:55|3239.71
19:33:56|3238.6
19:33:58|3239.81
19:33:58|3239.2
19:33:59|3239.6
19:34:01|3239.6
19:34:02|3239.6
19:34:03|3240.4
19:34:04|3241.2
19:34:05|3240.8
19:34:06|3241.02
19:34:07|3241.02
19:34:08|3241.02
19:34:09|3241.13
19:34:10|3241.13
19:34:11|3241.13
19:34:12|3242.52
19:34:13|3241.4
19:34:14|3241.4
19:34:15|3241.4
19:34:16|3241.4
19:34:17|3240.8
19:34:18|3240.4
19:34:19|3239.45
19:34:21|3239.45
19:34:21|3240.39
19:34:22|3240.4
19:34:24|3240.8
19:34:25|3240.8
19:34:25|3240.8
19:34:26|3240.8
19:34:27|3239.4
19:34:29|3238.43
19:34:30|3238.43
19:34:30|3238.
19:34:32|3238.
19:34:32|3238.
19:34:33|3238.
19:34:34|3238.
19:34:35|3238.4
19:34:36|3238.4
19:34:37|3238.4
19:34:38|3238.4
19:34:39|3238.4
19:34:41|3238.2
19:34:41|3238.2
19:34:42|3238.2
19:34:43|3238.2
19:34:45|3238.2
19:34:45|3237.8
19:34:46|3238.
19:34:48|3237.6
19:34:48|3237.6
19:34:49|3234.28
19:34:51|3234.28
19:34:53|3234.99
19:34:53|3234.99
19:34:55|3235.2
19:34:57|3235.2
19:34:58|3236.
19:34:59|3236.
19:35:00|3235.56
19:35:01|3235.
19:35:02|3234.4
19:35:03|3232.93
19:35:04|3232.93
19:35:05|3232.93
19:35:06|3232.93
19:35:08|3233.
19:35:08|3232.79
19:35:09|3232.79
19:35:10|3232.99
19:35:11|3232.99
19:35:13|3232.6
19:35:14|3232.4
19:35:15|3232.4
19:35:16|3232.4
19:35:17|3232.4
19:35:18|3232.4
19:35:19|3232.4
19:35:20|3232.
19:35:21|3231.98
19:35:21|3232.4
19:35:23|3232.4
19:35:24|3232.4
19:35:25|3232.4
19:35:25|3232.2
19:35:27|3231.75
19:35:28|3231.99
19:35:29|3231.99
19:35:29|3231.99
19:35:31|3231.99
19:35:31|3229.16
19:35:32|3227.97
19:35:34|3230.54
19:35:35|3230.54
19:35:36|3230.73
19:35:37|3231.
19:35:38|3231.
19:35:39|3231.
19:35:40|3231.
19:35:40|3231.2
19:35:41|3231.2
19:35:43|3231.2
19:35:43|3231.2
19:35:45|3231.2
19:35:46|3230.57
19:35:47|3229.8
19:35:49|3228.
19:35:49|3227.52
19:35:50|3227.52
19:35:52|3228.97
19:35:52|3229.2
19:35:53|3229.37
19:35:55|3229.4
19:35:56|3230.2
19:35:57|3228.55
19:35:58|3228.55
19:35:59|3228.55
19:36:01|3228.55
19:36:02|3228.
19:36:02|3227.63
19:36:04|3227.4
19:36:05|3227.6
19:36:06|3227.6
19:36:06|3227.6
19:36:07|3227.6
19:36:09|3227.38
19:36:09|3227.38
19:36:10|3225.96
19:36:12|3226.
19:36:12|3226.99
19:36:13|3227.2
19:36:15|3227.2
19:36:15|3227.8
19:36:17|3228.79
19:36:17|3228.79
19:36:19|3228.79
19:36:20|3227.55
19:36:21|3227.55
19:36:22|3227.55
19:36:23|3228.34
19:36:24|3228.34
19:36:25|3228.07
19:36:26|3228.07
19:36:27|3228.07
19:36:28|3228.07
19:36:29|3228.07
19:36:30|3229.74
19:36:31|3229.6
19:36:32|3229.6
19:36:33|3227.2
19:36:34|3226.8
19:36:35|3227.23
19:36:36|3227.23
19:36:37|3227.23
19:36:38|3227.23
19:36:39|3227.23
19:36:40|3226.4
19:36:41|3226.4
19:36:42|3226.4
19:36:43|3226.2
19:36:44|3226.2
19:36:45|3226.2
19:36:46|3226.2
19:36:47|3226.2
19:36:48|3226.
19:36:49|3225.61
19:36:51|3225.61
19:36:51|3225.61
19:36:53|3225.61
19:36:54|3225.04
19:36:55|3225.04
19:36:56|3225.04
19:36:57|3225.04
19:36:58|3225.4
19:37:00|3225.83
19:37:00|3225.59
19:37:02|3225.59
19:37:03|3225.2
19:37:03|3225.2
19:37:05|3226.6
19:37:06|3226.6
19:37:07|3226.6
19:37:08|3226.74
19:37:08|3226.74
19:37:10|3226.74
19:37:11|3226.74
19:37:11|3226.74
19:37:13|3225.8
19:37:14|3225.8
19:37:14|3225.97
19:37:16|3225.97
19:37:17|3225.97
19:37:18|3225.8
19:37:19|3225.47
19:37:20|3225.47
19:37:20|3225.47
19:37:22|3225.2
19:37:22|3225.2
19:37:24|3225.2
19:37:25|3225.59
19:37:26|3225.79
19:37:27|3225.59
19:37:28|3225.1
19:37:29|3225.1
19:37:30|3225.19
19:37:31|3225.08
19:37:32|3224.81
19:37:33|3223.89
19:37:34|3222.99
19:37:35|3222.99
19:37:36|3222.23
19:37:37|3221.99
19:37:38|3221.99
19:37:39|3221.99
19:37:40|3221.99
19:37:41|3221.75
19:37:42|3221.75
19:37:43|3221.75
19:37:44|3221.75
19:37:45|3221.75
19:37:46|3221.77
19:37:47|3223.13
19:37:48|3223.13
19:37:49|3223.13
19:37:50|3223.13
19:37:51|3222.32
19:37:52|3222.32
19:37:54|3222.32
19:37:55|3222.32
19:37:56|3222.32
19:37:57|3222.32
19:37:58|3223.74
19:37:59|3223.74
19:38:00|3224.86
19:38:01|3225.26
19:38:02|3225.2
19:38:04|3225.2
19:38:05|3225.2
19:38:07|3224.8
19:38:08|3223.8
19:38:08|3223.74
19:38:10|3223.
19:38:11|3223.
19:38:12|3223.
19:38:12|3223.
19:38:13|3221.4
19:38:14|3221.4
19:38:16|3221.4
19:38:17|3221.4
19:38:18|3221.2
19:38:19|3221.2
19:38:19|3220.68
19:38:21|3219.52
19:38:22|3218.72
19:38:22|3218.59
19:38:24|3218.32
19:38:25|3218.4
19:38:26|3218.75
19:38:26|3218.75
19:38:28|3218.75
19:38:28|3218.75
19:38:29|3218.75
19:38:31|3218.75
19:38:32|3218.75
19:38:33|3218.75
19:38:34|3218.75
19:38:35|3218.4
19:38:36|3218.01
19:38:37|3217.88
19:38:39|3217.88
19:38:39|3218.39
19:38:41|3218.64
19:38:42|3218.64
19:38:43|3218.64
19:38:44|3219.2
19:38:45|3219.2
19:38:46|3219.2
19:38:47|3219.2
19:38:48|3219.2
19:38:49|3219.21
19:38:50|3219.21
19:38:51|3218.2
19:38:52|3218.2
19:38:53|3218.32
19:38:54|3217.81
19:38:56|3217.8
19:38:57|3217.8
19:38:58|3217.8
19:38:59|3217.8
19:39:00|3217.8
19:39:02|3217.98
19:39:02|3217.98
19:39:04|3220.21
19:39:05|3220.21
19:39:06|3219.54
19:39:07|3219.19
19:39:08|3219.19
19:39:09|3219.19
19:39:10|3219.19
19:39:11|3219.19
19:39:12|3219.19
19:39:13|3219.19
19:39:14|3219.19
19:39:15|3219.39
19:39:16|3219.39
19:39:17|3220.84
19:39:18|3221.
19:39:19|3220.2
19:39:21|3220.2
19:39:21|3218.4
19:39:22|3218.4
19:39:24|3218.4
19:39:24|3218.4
19:39:25|3218.4
19:39:26|3218.42
19:39:27|3218.42
19:39:28|3218.42
19:39:29|3218.42
19:39:31|3219.
19:39:32|3218.8
19:39:32|3218.8
19:39:34|3217.93
19:39:35|3217.58
19:39:36|3217.58
19:39:37|3216.73
19:39:38|3215.2
19:39:38|3215.2
19:39:40|3215.4
19:39:41|3214.8
19:39:41|3214.8
19:39:43|3214.4
19:39:44|3213.6
19:39:44|3213.6
19:39:45|3213.6
19:39:47|3213.6
19:39:48|3213.6
19:39:49|3215.1
19:39:50|3215.1
19:39:50|3217.19
19:39:51|3217.19
19:39:53|3217.19
19:39:53|3217.19
19:39:55|3217.19
19:39:56|3217.19
19:39:58|3217.19
19:39:59|3217.19
19:40:00|3217.19
19:40:01|3218.99
19:40:02|3218.29
19:40:03|3218.4
19:40:04|3218.4
19:40:05|3219.
19:40:06|3219.
19:40:06|3219.
19:40:09|3219.
19:40:10|3220.
19:40:11|3220.
19:40:11|3220.
19:40:12|3220.
19:40:14|3220.
19:40:15|3219.4
19:40:16|3218.94
19:40:17|3218.94
19:40:18|3218.94
19:40:19|3218.17
19:40:20|3217.19
19:40:21|3217.19
19:40:22|3216.66
19:40:23|3216.66
19:40:24|3215.6
19:40:25|3215.4
19:40:26|3215.4
19:40:27|3215.4
19:40:29|3215.4
19:40:29|3216.
19:40:31|3216.
19:40:31|3217.71
19:40:32|3217.71
19:40:33|3217.71
19:40:34|3217.71
19:40:35|3217.71
19:40:36|3217.6
19:40:37|3217.6
19:40:38|3217.6
19:40:39|3217.6
19:40:40|3217.6
19:40:41|3215.4
19:40:42|3214.87
19:40:43|3214.6
19:40:44|3214.53
19:40:45|3215.33
19:40:46|3216.29
19:40:47|3215.91
19:40:48|3215.91
19:40:49|3215.72
19:40:50|3215.72
19:40:51|3215.72
19:40:53|3215.72
19:40:54|3216.
19:40:54|3216.
19:40:55|3214.28
19:40:58|3214.28
19:41:00|3214.
19:41:01|3214.
19:41:01|3214.
19:41:03|3214.4
19:41:04|3214.4
19:41:05|3214.4
19:41:06|3214.4
19:41:07|3214.4
19:41:08|3214.69
19:41:09|3214.79
19:41:10|3214.79
19:41:11|3214.79
19:41:12|3214.79
19:41:13|3214.57
19:41:14|3214.57
19:41:15|3214.57
19:41:16|3214.57
19:41:17|3214.57
19:41:18|3214.57
19:41:19|3214.8
19:41:21|3214.8
19:41:22|3214.26
19:41:23|3214.26
19:41:24|3214.26
19:41:25|3214.8
19:41:25|3214.8
19:41:27|3214.8
19:41:28|3214.8
19:41:29|3215.6
19:41:30|3215.6
19:41:31|3215.6
19:41:32|3215.6
19:41:33|3215.6
19:41:34|3215.6
19:41:35|3215.6
19:41:36|3215.6
19:41:37|3215.6
19:41:39|3215.6
19:41:39|3214.18
19:41:40|3214.2
19:41:42|3214.2
19:41:42|3214.2
19:41:43|3214.2
19:41:44|3214.2
19:41:45|3214.2
19:41:47|3214.2
19:41:47|3214.19
19:41:48|3214.19
19:41:49|3215.4
19:41:50|3215.4
19:41:51|3215.4
19:41:52|3215.4
19:41:53|3215.4
19:41:54|3216.2
19:41:56|3216.2
19:41:56|3216.2
19:41:59|3216.2
19:42:00|3216.2
19:42:00|3216.2
19:42:02|3216.2
19:42:03|3216.2
19:42:04|3216.2
19:42:06|3216.2
19:42:07|3215.21
19:42:08|3215.21
19:42:09|3215.21
19:42:10|3215.21
19:42:11|3215.54
19:42:11|3215.54
19:42:13|3215.54
19:42:14|3215.54
19:42:15|3215.54
19:42:16|3215.54
19:42:16|3215.54
19:42:18|3215.54
19:42:19|3215.54
19:42:21|3215.54
19:42:21|3216.
19:42:22|3216.
19:42:23|3216.62
19:42:24|3216.62
19:42:25|3218.54
19:42:27|3218.69
19:42:28|3218.69
19:42:29|3218.69
19:42:29|3217.95
19:42:31|3217.23
19:42:32|3217.23
19:42:33|3217.37
19:42:34|3217.37
19:42:35|3217.37
19:42:36|3216.61
19:42:37|3216.61
19:42:38|3216.61
19:42:39|3216.61
19:42:40|3216.61
19:42:41|3217.44
19:42:42|3217.44
19:42:43|3217.44
19:42:44|3217.44
19:42:45|3217.44
19:42:46|3217.44
19:42:47|3216.86
19:42:48|3216.86
19:42:49|3216.86
19:42:50|3216.86
19:42:51|3216.86
19:42:52|3216.86
19:42:53|3216.86
19:42:54|3216.86
19:42:55|3216.86
19:42:56|3216.86
19:42:57|3216.86
19:42:58|3216.86
19:43:00|3216.86
19:43:01|3217.
19:43:02|3217.
19:43:03|3217.
19:43:04|3217.
19:43:06|3217.
19:43:06|3217.
19:43:08|3217.
19:43:09|3217.
19:43:10|3217.58
19:43:11|3217.58
19:43:12|3216.79
19:43:13|3216.79
19:43:14|3216.79
19:43:15|3216.79
19:43:17|3216.79
19:43:18|3216.79
19:43:18|3216.79
19:43:20|3216.6
19:43:21|3216.2
19:43:22|3216.2
19:43:22|3216.2
19:43:23|3216.2
19:43:25|3216.2
19:43:25|3217.05
19:43:27|3217.05
19:43:28|3217.05
19:43:29|3217.05
19:43:30|3217.05
19:43:31|3217.05
19:43:32|3217.05
19:43:33|3217.05
19:43:34|3217.05
19:43:35|3217.99
19:43:36|3217.99
19:43:37|3217.99
19:43:38|3217.99
19:43:39|3217.99
19:43:40|3217.2
19:43:41|3217.2
19:43:42|3217.2
19:43:43|3217.2
19:43:44|3217.2
19:43:45|3217.2
19:43:46|3217.8
19:43:47|3217.8
19:43:48|3217.05
19:43:49|3215.
19:43:50|3215.
19:43:51|3215.
19:43:52|3215.
19:43:53|3215.
19:43:54|3215.
19:43:55|3215.
19:43:56|3215.
19:43:57|3215.
19:43:58|3213.1
19:43:59|3212.6
19:44:00|3212.6
19:44:02|3212.6
19:44:04|3212.6
19:44:05|3212.6
19:44:05|3213.
19:44:06|3213.
19:44:08|3212.8
19:44:08|3212.8
19:44:10|3212.8
19:44:11|3212.8
19:44:12|3213.79
19:44:13|3213.79
19:44:14|3214.02
19:44:15|3214.02
19:44:16|3215.
19:44:18|3215.
19:44:18|3215.
19:44:20|3216.21
19:44:21|3216.84
19:44:21|3216.84
19:44:22|3216.84
19:44:23|3216.84
19:44:25|3216.84
19:44:25|3216.84
19:44:27|3216.84
19:44:28|3217.37
19:44:29|3217.37
19:44:30|3217.37
19:44:31|3219.96
19:44:32|3221.46
19:44:33|3221.46
19:44:34|3221.46
19:44:35|3220.8
19:44:36|3220.8
19:44:37|3220.8
19:44:38|3221.99
19:44:39|3222.19
19:44:40|3222.19
19:44:41|3222.19
19:44:42|3222.2
19:44:44|3222.49
19:44:45|3222.49
19:44:45|3222.56
19:44:46|3222.2
19:44:47|3222.2
19:44:48|3222.2
19:44:49|3222.2
19:44:50|3222.2
19:44:51|3222.2
19:44:52|3222.2
19:44:53|3222.2
19:44:54|3222.2
19:44:55|3222.2
19:44:56|3221.6
19:44:57|3221.6
19:44:58|3221.6
19:44:59|3221.6
19:45:01|3222.26
19:45:02|3222.26
19:45:03|3222.26
19:45:03|3224.22
19:45:05|3224.18
19:45:06|3224.2
19:45:07|3223.83
19:45:08|3224.
19:45:09|3224.
19:45:10|3224.
19:45:11|3224.
19:45:11|3224.
19:45:13|3224.
19:45:13|3224.
19:45:15|3225.
19:45:16|3223.35
19:45:17|3222.4
19:45:18|3222.14
19:45:18|3222.14
19:45:19|3223.4
19:45:21|3223.4
19:45:22|3222.82
19:45:23|3222.82
19:45:24|3222.82
19:45:25|3222.82
19:45:26|3222.59
19:45:27|3222.6
19:45:28|3222.6
19:45:29|3222.6
19:45:30|3222.6
19:45:31|3222.6
19:45:32|3222.6
19:45:33|3222.6
19:45:34|3222.6
19:45:35|3222.6
19:45:36|3222.6
19:45:37|3222.6
19:45:38|3220.8
19:45:39|3221.11
19:45:40|3221.11
19:45:41|3221.11
19:45:42|3221.11
19:45:43|3221.11
19:45:44|3220.6
19:45:45|3220.6
19:45:46|3220.6
19:45:47|3220.6
19:45:48|3220.6
19:45:49|3220.2
19:45:50|3220.2
19:45:51|3220.2
19:45:52|3220.2
19:45:54|3220.2
19:45:55|3220.2
19:45:56|3220.2
19:45:56|3220.2
19:45:58|3220.2
19:45:59|3220.13
19:45:59|3220.13
19:46:00|3220.8
19:46:03|3220.8
19:46:03|3220.3
19:46:05|3220.3
19:46:07|3220.3
19:46:08|3220.3
19:46:09|3220.
19:46:11|3220.
19:46:11|3220.
19:46:12|3220.
19:46:13|3218.74
19:46:14|3218.34
19:46:15|3218.34
19:46:17|3218.34
19:46:18|3217.93
19:46:18|3217.93
19:46:19|3217.93
19:46:20|3217.93
19:46:21|3217.93
19:46:22|3217.93
19:46:23|3217.93
19:46:24|3217.93
19:46:26|3215.8
19:46:26|3215.08
19:46:27|3214.59
19:46:28|3214.59
19:46:29|3214.59
19:46:30|3214.59
19:46:31|3214.59
19:46:32|3214.59
19:46:33|3214.59
19:46:34|3214.59
19:46:36|3213.13
19:46:37|3213.59
19:46:38|3213.59
19:46:39|3215.24
19:46:40|3215.24
19:46:41|3215.24
19:46:42|3215.63
19:46:43|3215.8
19:46:44|3215.8
19:46:45|3216.4
19:46:46|3216.4
19:46:47|3216.4
19:46:48|3215.09
19:46:49|3215.09
19:46:50|3215.09
19:46:51|3215.09
19:46:52|3215.09
19:46:53|3215.09
19:46:54|3215.09
19:46:55|3214.4
19:46:56|3214.4
19:46:57|3214.4
19:46:58|3214.4
19:46:59|3214.4
19:47:00|3214.4
19:47:02|3214.4
19:47:03|3214.4
19:47:04|3214.4
19:47:06|3214.4
19:47:07|3214.4
19:47:08|3214.4
19:47:09|3214.38
19:47:10|3214.43
19:47:11|3214.43
19:47:12|3211.
19:47:13|3211.
19:47:14|3211.
19:47:15|3211.
19:47:16|3211.
19:47:17|3211.1
19:47:18|3211.1
19:47:19|3211.1
19:47:20|3211.1
19:47:21|3211.1
19:47:22|3211.1
19:47:23|3211.44
19:47:24|3211.44
19:47:25|3209.88
19:47:27|3209.2
19:47:27|3209.39
19:47:28|3209.8
19:47:29|3209.68
19:47:30|3209.68
19:47:31|3209.41
19:47:33|3209.41
19:47:33|3209.41
19:47:34|3209.41
19:47:35|3209.41
19:47:36|3209.41
19:47:37|3210.6
19:47:38|3212.
19:47:40|3212.
19:47:41|3212.
19:47:41|3212.
19:47:43|3212.
19:47:43|3212.
19:47:44|3209.32
19:47:45|3209.32
19:47:46|3209.32
19:47:47|3209.
19:47:48|3209.18
19:47:49|3209.
19:47:50|3209.
19:47:51|3207.7
19:47:52|3208.69
19:47:53|3209.47
19:47:55|3209.47
19:47:56|3209.47
19:47:57|3208.8
19:47:58|3208.45
19:47:59|3209.87
19:47:59|3209.87
19:48:00|3209.87
19:48:01|3209.87
19:48:02|3209.4
19:48:04|3209.2
19:48:06|3209.2
19:48:08|3207.7
19:48:09|3207.02
19:48:09|3207.02
19:48:10|3205.84
19:48:12|3205.51
19:48:13|3205.94
19:48:14|3205.94
19:48:14|3205.94
19:48:16|3205.94
19:48:17|3203.32
19:48:18|3203.4
19:48:19|3204.4
19:48:20|3205.
19:48:21|3205.
19:48:22|3205.76
19:48:23|3206.08
19:48:24|3206.08
19:48:25|3205.
19:48:27|3205.
19:48:28|3203.58
19:48:28|3203.58
19:48:29|3203.58
19:48:30|3203.58
19:48:32|3202.
19:48:33|3202.
19:48:33|3201.26
19:48:34|3201.26
19:48:35|3201.58
19:48:36|3201.58
19:48:37|3202.01
19:48:39|3202.01
19:48:39|3202.8
19:48:40|3203.4
19:48:41|3204.06
19:48:42|3202.
19:48:43|3202.
19:48:44|3202.
19:48:45|3202.1
19:48:46|3202.1
19:48:47|3204.99
19:48:49|3204.99
19:48:50|3204.99
19:48:51|3204.99
19:48:52|3204.99
19:48:53|3204.99
19:48:53|3202.86
19:48:55|3203.79
19:48:56|3203.79
19:48:57|3203.79
19:48:58|3203.79
19:48:59|3203.79
19:48:59|3203.79
19:49:01|3203.79
19:49:02|3203.79
19:49:03|3206.93
19:49:03|3206.93
19:49:05|3206.93
19:49:06|3206.93
19:49:06|3206.93
19:49:09|3205.4
19:49:10|3205.4
19:49:11|3205.4
19:49:12|3206.24
19:49:13|3206.24
19:49:14|3206.24
19:49:15|3207.01
19:49:16|3207.01
19:49:17|3207.01
19:49:18|3207.01
19:49:20|3207.64
19:49:20|3207.64
19:49:22|3207.64
19:49:23|3207.64
19:49:24|3207.64
19:49:25|3207.64
19:49:26|3207.64
19:49:27|3209.39
19:49:28|3209.39
19:49:29|3209.39
19:49:30|3209.39
19:49:31|3209.39
19:49:32|3209.39
19:49:33|3209.39
19:49:34|3209.39
19:49:36|3208.6
19:49:37|3208.6
19:49:37|3208.6
19:49:38|3208.6
19:49:40|3210.4
19:49:40|3210.4
19:49:42|3210.73
19:49:43|3210.73
19:49:44|3210.73
19:49:45|3210.73
19:49:46|3210.73
19:49:47|3210.73
19:49:48|3210.45
19:49:49|3210.6
19:49:50|3210.6
19:49:51|3210.6
19:49:52|3210.6
19:49:53|3210.6
19:49:54|3210.6
19:49:55|3210.6
19:49:56|3210.6
19:49:57|3210.6
19:49:58|3210.48
19:49:59|3211.36
19:50:00|3212.2
19:50:01|3212.78
19:50:02|3212.6
19:50:03|3212.6
19:50:05|3212.6
19:50:06|3211.79
19:50:07|3211.79
19:50:08|3211.79
19:50:09|3211.27
19:50:09|3211.27
19:50:11|3211.27
19:50:13|3212.2
19:50:13|3211.89
19:50:14|3211.89
19:50:15|3211.89
19:50:17|3211.89
19:50:18|3211.6
19:50:18|3211.6
19:50:19|3211.6
19:50:21|3211.6
19:50:22|3211.6
19:50:23|3211.6
19:50:24|3211.6
19:50:25|3211.6
19:50:26|3211.
19:50:28|3210.59
19:50:29|3210.59
19:50:30|3210.59
19:50:31|3210.59
19:50:32|3210.59
19:50:33|3210.59
19:50:34|3209.59
19:50:35|3209.59
19:50:36|3210.07
19:50:37|3210.07
19:50:38|3209.2
19:50:39|3209.2
19:50:40|3209.2
19:50:41|3207.14
19:50:42|3207.14
19:50:43|3206.76
19:50:44|3206.76
19:50:45|3207.79
19:50:46|3207.79
19:50:47|3207.79
19:50:48|3206.8
19:50:50|3207.14
19:50:50|3207.14
19:50:51|3207.14
19:50:53|3207.14
19:50:53|3207.14
19:50:54|3207.14
19:50:55|3206.4
19:50:57|3206.4
19:50:58|3206.4
19:50:58|3206.4
19:51:00|3206.46
19:51:01|3206.46
19:51:02|3206.46
19:51:02|3206.46
19:51:04|3206.46
19:51:04|3206.99
19:51:06|3206.99
19:51:06|3206.99
19:51:08|3205.2
19:51:09|3205.19
19:51:10|3206.99
19:51:12|3206.99
19:51:12|3206.19
19:51:14|3206.2
19:51:15|3206.2
19:51:16|3206.2
19:51:17|3208.
19:51:17|3208.
19:51:19|3208.
19:51:20|3208.99
19:51:21|3208.99
19:51:22|3206.81
19:51:23|3206.81
19:51:24|3206.81
19:51:25|3206.81
19:51:26|3206.81
19:51:27|3206.81
19:51:27|3206.81
19:51:29|3206.4
19:51:30|3206.33
19:51:30|3205.94
19:51:31|3205.94
19:51:32|3205.94
19:51:33|3205.94
19:51:35|3205.94
19:51:35|3205.94
19:51:37|3205.94
19:51:38|3205.94
19:51:39|3205.94
19:51:40|3205.94
19:51:41|3205.48
19:51:41|3205.48
19:51:43|3205.48
19:51:44|3205.
19:51:45|3205.23
19:51:45|3205.23
19:51:47|3205.23
19:51:48|3205.23
19:51:49|3203.41
19:51:50|3203.41
19:51:51|3203.41
19:51:52|3203.41
19:51:53|3202.45
19:51:54|3202.45
19:51:55|3201.84
19:51:56|3201.93
19:51:57|3200.99
19:51:58|3200.99
19:51:59|3200.99
19:52:00|3200.99
19:52:01|3200.99
19:52:02|3200.99
19:52:04|3201.59
19:52:04|3201.4
19:52:05|3198.62
19:52:06|3196.17
19:52:08|3196.6
19:52:09|3197.6
19:52:10|3200.08
19:52:11|3201.15
19:52:12|3201.15
19:52:14|3201.15
19:52:15|3202.4
19:52:15|3202.4
19:52:16|3204.4
19:52:17|3204.21
19:52:18|3204.21
19:52:20|3204.21
19:52:21|3204.21
19:52:22|3205.
19:52:23|3205.
19:52:24|3205.23
19:52:25|3206.14
19:52:26|3206.3
19:52:27|3206.2
19:52:28|3206.59
19:52:29|3206.59
19:52:31|3206.59
19:52:32|3205.54
19:52:32|3205.54
19:52:34|3206.19
19:52:34|3206.19
19:52:36|3207.29
19:52:36|3206.6
19:52:37|3206.6
19:52:38|3206.6
19:52:39|3206.6
19:52:40|3207.03
19:52:41|3207.77
19:52:42|3207.2
19:52:43|3207.2
19:52:44|3207.2
19:52:45|3207.2
19:52:46|3207.2
19:52:47|3207.2
19:52:48|3207.2
19:52:49|3206.13
19:52:51|3206.13
19:52:51|3206.13
19:52:52|3206.13
19:52:53|3206.13
19:52:54|3206.13
19:52:56|3207.
19:52:56|3207.
19:52:57|3207.
19:52:59|3206.8
19:52:59|3207.99
19:53:00|3207.99
19:53:01|3207.4
19:53:02|3207.4
19:53:03|3206.97
19:53:04|3205.2
19:53:06|3203.2
19:53:06|3203.14
19:53:07|3202.12
19:53:09|3203.59
19:53:10|3203.59
19:53:11|3203.59
19:53:13|3203.59
19:53:13|3204.56
19:53:15|3204.56
19:53:16|3204.56
19:53:17|3208.
19:53:18|3208.
19:53:19|3208.6
19:53:20|3207.66
19:53:21|3207.2
19:53:22|3206.91
19:53:23|3206.91
19:53:24|3206.91
19:53:25|3206.91
19:53:26|3207.8
19:53:27|3206.57
19:53:28|3206.57
19:53:29|3206.57
19:53:30|3206.4
19:53:31|3206.1
19:53:32|3206.1
19:53:33|3206.39
19:53:34|3204.99
19:53:35|3204.59
19:53:36|3205.55
19:53:37|3205.55
19:53:38|3205.8
19:53:39|3206.58
19:53:40|3206.61
19:53:41|3206.61
19:53:42|3206.61
19:53:43|3206.79
19:53:44|3206.79
19:53:46|3205.59
19:53:46|3205.59
19:53:48|3205.79
19:53:49|3205.79
19:53:49|3205.79
19:53:51|3205.79
19:53:51|3205.79
19:53:53|3204.59
19:53:53|3204.59
19:53:55|3204.59
19:53:55|3204.59
19:53:57|3204.59
19:53:58|3204.59
19:53:59|3204.59
19:54:00|3204.59
19:54:00|3203.8
19:54:01|3203.8
19:54:02|3203.8
19:54:03|3203.8
19:54:05|3203.8
19:54:05|3204.79
19:54:06|3204.79
19:54:08|3203.58
19:54:09|3203.4
19:54:10|3203.4
19:54:11|3203.85
19:54:13|3205.4
19:54:14|3205.73
19:54:15|3204.59
19:54:16|3204.59
19:54:17|3204.59
19:54:19|3203.8
19:54:19|3203.8
19:54:20|3203.8
19:54:22|3203.8
19:54:23|3203.76
19:54:23|3203.76
19:54:25|3203.8
19:54:25|3203.8
19:54:26|3204.2
19:54:27|3204.92
19:54:28|3205.8
19:54:30|3205.8
19:54:31|3206.99
19:54:31|3206.99
19:54:32|3206.79
19:54:34|3206.79
19:54:34|3205.8
19:54:35|3205.8
19:54:36|3205.8
19:54:37|3205.8
19:54:39|3206.34
19:54:40|3206.34
19:54:41|3206.34
19:54:42|3206.34
19:54:43|3206.34
19:54:43|3206.34
19:54:45|3206.34
19:54:46|3206.34
19:54:47|3206.6
19:54:48|3206.6
19:54:49|3206.6
19:54:50|3206.6
19:54:51|3210.26
19:54:52|3209.97
19:54:53|3210.
19:54:55|3210.
19:54:55|3209.6
19:54:57|3209.6
19:54:57|3209.6
19:54:58|3209.6
19:55:00|3209.6
19:55:01|3208.94
19:55:01|3209.4
19:55:02|3209.8
19:55:03|3209.8
19:55:05|3209.8
19:55:05|3209.8
19:55:07|3210.4
19:55:08|3210.4
19:55:08|3210.4
19:55:09|3210.4
19:55:10|3210.4
19:55:12|3210.4
19:55:12|3210.4
19:55:13|3210.4
19:55:15|3210.4
19:55:17|3210.73
19:55:17|3210.4
19:55:19|3210.4
19:55:20|3210.4
19:55:21|3211.6
19:55:22|3211.6
19:55:23|3211.6
19:55:24|3211.4
19:55:25|3211.4
19:55:26|3211.4
19:55:27|3211.4
19:55:28|3211.4
19:55:29|3211.4
19:55:30|3211.4
19:55:31|3212.39
19:55:32|3212.39
19:55:33|3211.81
19:55:34|3211.81
19:55:35|3212.53
19:55:36|3213.15
19:55:37|3213.15
19:55:38|3213.15
19:55:39|3213.15
19:55:40|3213.15
19:55:42|3215.4
19:55:43|3215.01
19:55:43|3216.28
19:55:44|3217.3
19:55:45|3217.3
19:55:46|3217.66
19:55:47|3217.66
19:55:49|3217.92
19:55:49|3217.92
19:55:50|3217.92
19:55:51|3217.92
19:55:52|3217.92
19:55:53|3217.92
19:55:54|3217.6
19:55:55|3217.6
19:55:56|3217.
19:55:58|3216.65
19:55:58|3216.65
19:55:59|3215.94
19:56:01|3216.
19:56:01|3216.
19:56:02|3216.
19:56:04|3216.
19:56:04|3216.
19:56:06|3216.
19:56:06|3216.
19:56:07|3216.
19:56:08|3216.
19:56:09|3216.44
19:56:10|3216.44
19:56:12|3216.04
19:56:14|3216.04
19:56:14|3216.
19:56:15|3215.87
19:56:16|3215.87
19:56:17|3215.87
19:56:19|3216.25
19:56:20|3216.25
19:56:20|3216.25
19:56:21|3216.25
19:56:23|3216.25
19:56:24|3216.25
19:56:25|3216.21
19:56:26|3216.21
19:56:27|3216.21
19:56:28|3217.09
19:56:29|3217.09
19:56:29|3217.09
19:56:31|3217.09
19:56:32|3216.3
19:56:33|3216.3
19:56:34|3216.3
19:56:35|3216.3
19:56:37|3216.3
19:56:37|3217.25
19:56:38|3217.25
19:56:39|3217.25
19:56:41|3217.25
19:56:41|3217.29
19:56:43|3217.4
19:56:43|3217.4
19:56:45|3217.4
19:56:45|3217.4
19:56:47|3217.37
19:56:47|3217.37
19:56:49|3217.37
19:56:50|3217.37
19:56:50|3217.37
19:56:53|3217.37
19:56:53|3216.97
19:56:55|3217.79
19:56:55|3217.79
19:56:56|3217.79
19:56:57|3217.14
19:56:58|3217.14
19:56:59|3217.14
19:57:00|3217.14
19:57:01|3217.14
19:57:02|3217.29
19:57:03|3217.29
19:57:05|3217.29
19:57:06|3215.61
19:57:06|3215.61
19:57:07|3215.99
19:57:09|3215.43
19:57:10|3215.43
19:57:11|3215.36
19:57:11|3215.36
19:57:12|3215.36
19:57:14|3215.36
19:57:15|3215.36
19:57:17|3215.36
19:57:18|3215.36
19:57:18|3215.36
19:57:20|3212.
19:57:21|3212.
19:57:21|3212.
19:57:23|3212.
19:57:24|3212.56
19:57:24|3214.
19:57:26|3214.
19:57:27|3214.
19:57:28|3214.
19:57:28|3214.
19:57:31|3214.
19:57:32|3211.92
19:57:32|3211.92
19:57:33|3211.92
19:57:34|3211.44
19:57:35|3211.44
19:57:36|3211.44
19:57:37|3211.44
19:57:39|3211.44
19:57:39|3211.44
19:57:40|3211.44
19:57:41|3211.44
19:57:42|3211.44
19:57:43|3211.44
19:57:44|3211.44
19:57:46|3211.44
19:57:47|3211.44
19:57:47|3213.68
19:57:49|3213.68
19:57:49|3213.68
19:57:51|3214.2
19:57:52|3214.2
19:57:53|3214.92
19:57:54|3215.06
19:57:55|3215.06
19:57:56|3215.06
19:57:57|3215.
19:57:58|3215.
19:57:59|3214.52
19:58:00|3214.52
19:58:01|3214.52
19:58:02|3214.52
19:58:03|3214.52
19:58:04|3214.52
19:58:05|3214.52
19:58:06|3214.52
19:58:07|3214.52
19:58:08|3214.52
19:58:09|3214.52
19:58:10|3213.2
19:58:11|3213.2
19:58:12|3213.2
19:58:13|3214.42
19:58:15|3214.42
19:58:16|3214.42
19:58:17|3214.42
19:58:18|3214.42
19:58:19|3214.42
19:58:20|3214.42
19:58:21|3214.42
19:58:22|3214.42
19:58:23|3213.8
19:58:23|3213.8
19:58:24|3213.8
19:58:26|3213.8
19:58:26|3213.8
19:58:28|3214.
19:58:29|3213.41
19:58:30|3213.41
19:58:31|3213.41
19:58:32|3212.71
19:58:33|3212.71
19:58:34|3212.71
19:58:35|3212.71
19:58:36|3212.71
19:58:38|3212.71
19:58:38|3212.71
19:58:39|3212.71
19:58:41|3212.71
19:58:42|3213.94
19:58:43|3213.94
19:58:43|3213.94
19:58:45|3213.94
19:58:46|3215.2
19:58:46|3215.2
19:58:48|3215.2
19:58:48|3217.65
19:58:50|3217.65
19:58:50|3218.45
19:58:52|3216.81
19:58:52|3217.37
19:58:54|3217.37
19:58:55|3217.37
19:58:55|3217.37
19:58:56|3217.37
19:58:57|3217.42
19:58:58|3217.2
19:58:59|3217.2
19:59:01|3217.2
19:59:01|3217.2
19:59:02|3217.2
19:59:04|3215.72
19:59:04|3216.2
19:59:05|3216.2
19:59:06|3216.2
19:59:07|3216.2
19:59:08|3216.2
19:59:09|3215.79
19:59:10|3215.79
19:59:11|3215.79
19:59:12|3214.9
19:59:13|3214.9
19:59:16|3214.9
19:59:17|3213.6
19:59:19|3213.
19:59:20|3211.1
19:59:21|3210.6
19:59:22|3210.79
19:59:23|3210.79
19:59:24|3210.79
19:59:25|3211.54
19:59:26|3211.54
19:59:28|3212.
19:59:29|3212.
19:59:30|3212.52
19:59:31|3212.52
19:59:31|3212.52
19:59:33|3212.52
19:59:34|3210.8
19:59:36|3210.8
19:59:36|3210.6
19:59:38|3210.6
19:59:38|3210.6
19:59:39|3210.6
19:59:41|3209.72
19:59:42|3208.32
19:59:43|3208.32
19:59:44|3208.32
19:59:45|3206.4
19:59:46|3206.78
19:59:47|3206.39
19:59:48|3206.2
19:59:49|3206.2
19:59:50|3207.15
19:59:52|3206.8
19:59:52|3206.8
19:59:53|3206.41
19:59:54|3206.56
19:59:56|3206.41
19:59:57|3206.41
19:59:58|3206.41
19:59:59|3206.41
20:00:00|3206.41
20:00:01|3206.41
20:00:02|3206.41
20:00:03|3206.41
20:00:04|3206.41
20:00:05|3206.41
20:00:06|3204.64
20:00:07|3205.22
20:00:09|3205.3
20:00:10|3205.
20:00:10|3205.
20:00:12|3205.
20:00:13|3203.05
20:00:13|3203.05
20:00:15|3202.79
20:00:17|3201.8
20:00:17|3201.79
20:00:18|3202.6
20:00:19|3202.6
20:00:21|3202.6
20:00:21|3202.46
20:00:22|3202.46
20:00:24|3202.46
20:00:24|3203.54
20:00:26|3203.54
20:00:27|3204.6
20:00:28|3204.8
20:00:29|3204.8
20:00:29|3204.46
20:00:31|3205.
20:00:32|3203.4
20:00:32|3202.4
20:00:33|3202.2
20:00:34|3202.2
20:00:35|3202.2
20:00:36|3202.2
20:00:38|3205.04
20:00:38|3205.04
20:00:40|3206.98
20:00:41|3207.98
20:00:41|3207.98
20:00:42|3207.6
20:00:43|3207.6
20:00:45|3207.17
20:00:45|3207.17
20:00:47|3207.41
20:00:47|3207.41
20:00:49|3207.
20:00:49|3207.
20:00:51|3207.
20:00:52|3207.
20:00:53|3207.
20:00:54|3208.58
20:00:55|3208.58
20:00:56|3208.58
20:00:57|3208.58
20:00:58|3207.91
20:00:59|3207.91
20:01:00|3207.2
20:01:01|3206.73
20:01:02|3206.73
20:01:03|3206.73
20:01:04|3206.08
20:01:05|3205.21
20:01:06|3205.21
20:01:07|3205.21
20:01:08|3205.21
20:01:09|3205.21
20:01:10|3205.21
20:01:11|3208.4
20:01:12|3208.4
20:01:13|3210.2
20:01:14|3210.2
20:01:15|3210.2
20:01:16|3210.2
20:01:17|3210.2
20:01:19|3210.2
20:01:20|3210.2
20:01:20|3212.39
20:01:21|3212.39
20:01:23|3212.39
20:01:24|3212.39
20:01:24|3213.61
20:01:26|3213.32
20:01:27|3213.32
20:01:28|3213.32
20:01:28|3213.32
20:01:30|3213.32
20:01:31|3214.4
20:01:31|3214.6
20:01:33|3215.59
20:01:33|3215.59
20:01:35|3215.39
20:01:36|3215.39
20:01:37|3215.6
20:01:38|3215.6
20:01:39|3214.98
20:01:40|3214.98
20:01:41|3214.04
20:01:42|3214.2
20:01:43|3214.2
20:01:44|3214.2
20:01:45|3214.2
20:01:46|3214.2
20:01:47|3215.9
20:01:48|3215.9
20:01:49|3215.9
20:01:51|3216.
20:01:51|3215.2
20:01:52|3214.2
20:01:54|3214.38
20:01:55|3214.38
20:01:55|3214.38
20:01:56|3215.97
20:01:57|3215.97
20:01:58|3215.97
20:01:59|3215.97
20:02:01|3215.97
20:02:01|3215.97
20:02:02|3215.97
20:02:03|3215.2
20:02:05|3214.56
20:02:05|3214.56
20:02:06|3214.56
20:02:08|3214.56
20:02:08|3214.56
20:02:10|3214.56
20:02:11|3214.56
20:02:11|3214.4
20:02:12|3215.19
20:02:14|3215.19
20:02:15|3215.19
20:02:16|3215.19
20:02:16|3215.6
20:02:18|3215.58
20:02:18|3215.58
20:02:20|3215.58
20:02:22|3214.85
20:02:22|3213.
20:02:23|3213.
20:02:25|3213.
20:02:26|3213.19
20:02:26|3213.
20:02:27|3213.
20:02:28|3213.
20:02:29|3213.
20:02:31|3212.39
20:02:32|3212.39
20:02:33|3212.39
20:02:34|3213.4
20:02:35|3213.4
20:02:36|3213.2
20:02:37|3212.21
20:02:39|3211.
20:02:40|3211.
20:02:41|3210.6
20:02:42|3211.
20:02:42|3211.
20:02:44|3211.
20:02:45|3211.
20:02:46|3211.
20:02:47|3211.
20:02:48|3211.
20:02:49|3211.
20:02:50|3211.
20:02:51|3211.
20:02:52|3211.49
20:02:53|3211.49
20:02:54|3211.49
20:02:55|3211.49
20:02:56|3216.2
20:02:57|3217.67
20:02:58|3216.6
20:02:59|3215.96
20:03:00|3215.96
20:03:01|3215.96
20:03:02|3216.3
20:03:04|3216.3
20:03:05|3214.99
20:03:05|3214.99
20:03:07|3214.99
20:03:07|3214.99
20:03:09|3214.99
20:03:09|3214.79
20:03:11|3214.8
20:03:12|3214.8
20:03:13|3214.8
20:03:13|3214.8
20:03:15|3214.8
20:03:16|3214.8
20:03:17|3214.8
20:03:17|3214.8
20:03:19|3215.2
20:03:20|3215.2
20:03:22|3215.2
20:03:23|3215.2
20:03:24|3215.2
20:03:26|3215.4
20:03:27|3215.8
20:03:28|3215.8
20:03:28|3215.8
20:03:30|3215.8
20:03:30|3215.8
20:03:32|3215.8
20:03:33|3215.8
20:03:33|3215.5
20:03:35|3215.8
20:03:36|3215.8
20:03:37|3215.8
20:03:38|3215.8
20:03:39|3215.8
20:03:40|3215.8
20:03:41|3215.8
20:03:42|3215.4
20:03:43|3216.8
20:03:44|3216.9
20:03:46|3216.9
20:03:46|3216.9
20:03:48|3216.9
20:03:48|3216.9
20:03:50|3216.9
20:03:50|3216.9
20:03:52|3216.9
20:03:53|3219.19
20:03:54|3219.19
20:03:55|3219.52
20:03:55|3219.52
20:03:57|3219.52
20:03:58|3219.52
20:03:59|3219.52
20:03:59|3219.52
20:04:01|3219.52
20:04:02|3222.12
20:04:03|3223.6
20:04:04|3226.65
20:04:04|3227.4
20:04:05|3227.4
20:04:07|3227.61
20:04:07|3227.61
20:04:08|3228.23
20:04:10|3228.2
20:04:11|3228.
20:04:11|3229.41
20:04:13|3229.41
20:04:14|3229.41
20:04:15|3229.41
20:04:15|3229.41
20:04:17|3228.16
20:04:18|3227.39
20:04:19|3227.09
20:04:20|3227.07
20:04:21|3227.06
20:04:22|3227.06
20:04:24|3227.
20:04:25|3227.
20:04:26|3226.99
20:04:27|3226.99
20:04:28|3226.99
20:04:29|3226.99
20:04:30|3225.59
20:04:31|3225.4
20:04:32|3225.72
20:04:33|3227.4
20:04:34|3228.2
20:04:36|3228.2
20:04:37|3226.8
20:04:38|3226.8
20:04:38|3226.6
20:04:40|3226.6
20:04:41|3226.01
20:04:41|3226.01
20:04:43|3225.7
20:04:44|3225.71
20:04:45|3225.71
20:04:45|3225.71
20:04:47|3225.71
20:04:48|3225.71
20:04:48|3225.71
20:04:49|3225.71
20:04:51|3225.71
20:04:52|3225.71
20:04:53|3227.42
20:04:53|3227.42
20:04:55|3227.6
20:04:56|3227.6
20:04:56|3227.6
20:04:57|3227.6
20:04:59|3227.6
20:05:00|3227.6
20:05:01|3227.4
20:05:01|3227.4
20:05:03|3227.4
20:05:04|3227.4
20:05:05|3227.4
20:05:06|3224.67
20:05:07|3224.2
20:05:08|3224.2
20:05:09|3224.2
20:05:10|3224.2
20:05:12|3223.72
20:05:12|3222.6
20:05:14|3222.6
20:05:15|3222.1
20:05:16|3222.1
20:05:17|3222.1
20:05:18|3222.1
20:05:19|3222.1
20:05:20|3222.1
20:05:22|3222.1
20:05:24|3222.1
20:05:24|3221.44
20:05:26|3221.44
20:05:27|3221.44
20:05:28|3221.44
20:05:28|3220.2
20:05:29|3220.2
20:05:31|3220.2
20:05:31|3220.4
20:05:33|3220.4
20:05:33|3220.74
20:05:34|3220.74
20:05:36|3220.74
20:05:37|3222.9
20:05:38|3223.53
20:05:39|3223.53
20:05:40|3223.53
20:05:41|3223.53
20:05:42|3223.53
20:05:43|3223.53
20:05:44|3223.53
20:05:45|3223.53
20:05:46|3225.2
20:05:47|3225.2
20:05:48|3226.
20:05:49|3226.32
20:05:50|3226.32
20:05:51|3226.16
20:05:52|3226.06
20:05:53|3224.8
20:05:54|3225.99
20:05:55|3226.2
20:05:56|3226.2
20:05:58|3225.6
20:05:58|3225.4
20:05:59|3225.4
20:06:00|3225.3
20:06:02|3225.3
20:06:03|3224.58
20:06:03|3223.88
20:06:04|3224.74
20:06:05|3225.14
20:06:06|3225.2
20:06:08|3225.2
20:06:09|3225.2
20:06:10|3225.99
20:06:11|3225.99
20:06:12|3225.99
20:06:13|3225.99
20:06:14|3225.99
20:06:15|3225.99
20:06:17|3225.99
20:06:17|3225.99
20:06:19|3225.99
20:06:19|3225.99
20:06:20|3227.
20:06:22|3227.
20:06:22|3227.
20:06:24|3227.
20:06:26|3227.
20:06:27|3227.
20:06:27|3227.
20:06:28|3228.55
20:06:29|3228.55
20:06:31|3228.55
20:06:32|3228.55
20:06:33|3228.37
20:06:33|3228.37
20:06:35|3228.37
20:06:37|3228.37
20:06:37|3228.37
20:06:38|3228.37
20:06:39|3228.37
20:06:40|3228.27
20:06:41|3228.27
20:06:42|3228.27
20:06:44|3228.
20:06:44|3228.
20:06:45|3228.
20:06:47|3228.59
20:06:47|3228.59
20:06:49|3228.59
20:06:50|3228.56
20:06:51|3228.56
20:06:52|3229.2
20:06:53|3229.2
20:06:54|3229.2
20:06:55|3230.2
20:06:56|3230.79
20:06:57|3230.46
20:06:58|3230.46
20:06:59|3230.01
20:07:00|3230.01
20:07:01|3230.01
20:07:02|3230.01
20:07:03|3230.01
20:07:04|3230.01
20:07:05|3228.91
20:07:06|3228.91
20:07:07|3228.91
20:07:09|3228.38
20:07:09|3228.38
20:07:10|3228.38
20:07:11|3228.38
20:07:13|3228.38
20:07:13|3227.8
20:07:14|3227.8
20:07:15|3227.01
20:07:16|3227.
20:07:17|3227.
20:07:18|3227.
20:07:20|3227.
20:07:21|3228.4
20:07:21|3229.8
20:07:22|3229.8
20:07:23|3229.8
20:07:25|3229.8
20:07:26|3229.6
20:07:27|3229.6
20:07:27|3229.6
20:07:29|3228.01
20:07:30|3227.75
20:07:31|3227.75
20:07:32|3227.2
20:07:33|3226.81
20:07:34|3226.81
20:07:35|3227.8
20:07:36|3227.8
20:07:38|3227.8
20:07:39|3228.94
20:07:40|3227.86
20:07:41|3227.86
20:07:42|3227.86
20:07:43|3227.86
20:07:43|3227.86
20:07:45|3227.86
20:07:46|3227.86
20:07:47|3227.86
20:07:48|3227.86
20:07:49|3230.51
20:07:50|3230.51
20:07:51|3230.51
20:07:52|3230.51
20:07:53|3230.51
20:07:54|3230.6
20:07:55|3231.
20:07:56|3231.
20:07:57|3231.12
20:07:58|3231.12
20:07:59|3231.12
20:08:00|3230.86
20:08:01|3230.86
20:08:02|3231.2
20:08:03|3231.2
20:08:04|3231.2
20:08:05|3232.2
20:08:06|3232.4
20:08:07|3232.4
20:08:08|3228.4
20:08:09|3230.
20:08:10|3230.
20:08:11|3230.
20:08:12|3230.
20:08:14|3230.
20:08:15|3230.
20:08:16|3230.
20:08:17|3229.8
20:08:17|3229.8
20:08:18|3229.2
20:08:20|3229.2
20:08:20|3228.81
20:08:21|3228.81
20:08:22|3228.81
20:08:24|3230.59
20:08:26|3230.95
20:08:27|3232.6
20:08:28|3232.6
20:08:29|3232.61
20:08:30|3232.61
20:08:31|3232.61
20:08:31|3232.2
20:08:32|3232.2
20:08:34|3232.2
20:08:35|3232.2
20:08:36|3232.2
20:08:37|3232.54
20:08:38|3232.54
20:08:39|3232.54
20:08:40|3231.8
20:08:42|3231.8
20:08:42|3232.
20:08:44|3232.
20:08:45|3231.35
20:08:45|3232.15
20:08:46|3232.15
20:08:47|3232.15
20:08:48|3232.15
20:08:49|3232.15
20:08:51|3232.15
20:08:51|3232.15
20:08:52|3232.15
20:08:54|3232.8
20:08:55|3232.8
20:08:56|3232.8
20:08:57|3232.8
20:08:57|3232.
20:08:59|3232.
20:09:00|3232.
20:09:00|3232.
20:09:01|3232.
20:09:02|3231.4
20:09:03|3231.4
20:09:04|3231.4
20:09:05|3231.4
20:09:06|3231.4
20:09:08|3231.99
20:09:08|3231.99
20:09:09|3231.99
20:09:10|3231.59
20:09:11|3231.04
20:09:12|3230.8
20:09:14|3230.8
20:09:15|3230.8
20:09:15|3230.8
20:09:17|3230.8
20:09:18|3231.2
20:09:19|3231.2
20:09:19|3231.2
20:09:20|3231.2
20:09:22|3231.53
20:09:22|3231.53
20:09:24|3231.53
20:09:25|3230.19
20:09:25|3229.8
20:09:27|3229.8
20:09:27|3229.8
20:09:29|3229.8
20:09:31|3230.79
20:09:33|3230.79
20:09:33|3230.59
20:09:34|3230.6
20:09:35|3230.6
20:09:37|3230.6
20:09:37|3230.6
20:09:39|3230.6
20:09:39|3230.58
20:09:41|3230.58
20:09:42|3229.79
20:09:43|3229.79
20:09:44|3229.79
20:09:45|3229.79
20:09:46|3229.79
20:09:47|3229.79
20:09:48|3229.79
20:09:49|3229.79
20:09:50|3229.79
20:09:51|3229.79
20:09:52|3229.79
20:09:53|3229.79
20:09:54|3229.79
20:09:55|3229.8
20:09:56|3229.78
20:09:57|3229.78
20:09:58|3229.78
20:09:59|3229.53
20:10:00|3229.53
20:10:02|3228.6
20:10:02|3228.6
20:10:03|3228.6
20:10:04|3229.
20:10:06|3229.2
20:10:06|3229.2
20:10:07|3229.2
20:10:08|3230.8
20:10:09|3230.8
20:10:10|3231.8
20:10:11|3230.8
20:10:12|3230.8
20:10:14|3230.8
20:10:15|3229.2
20:10:16|3229.
20:10:16|3230.4
20:10:18|3230.4
20:10:19|3230.6
20:10:20|3232.18
20:10:21|3232.18
20:10:22|3232.18
20:10:23|3231.95
20:10:24|3233.27
20:10:25|3233.27
20:10:25|3233.27
20:10:27|3233.27
20:10:29|3233.27
20:10:29|3233.27
20:10:30|3233.32
20:10:31|3233.33
20:10:32|3233.33
20:10:33|3233.25
20:10:34|3233.25
20:10:36|3233.25
20:10:36|3233.25
20:10:37|3233.
20:10:39|3233.
20:10:40|3233.
20:10:41|3233.
20:10:42|3233.
20:10:43|3233.
20:10:44|3233.
20:10:45|3233.48
20:10:47|3233.48
20:10:48|3233.48
20:10:49|3234.74
20:10:50|3235.2
20:10:51|3234.6
20:10:51|3235.
20:10:53|3235.6
20:10:54|3236.4
20:10:55|3236.4
20:10:56|3236.4
20:10:57|3238.24
20:10:58|3237.26
20:10:59|3237.26
20:11:00|3237.26
20:11:01|3237.26
20:11:02|3237.26
20:11:03|3237.26
20:11:04|3237.26
20:11:05|3237.26
20:11:06|3237.45
20:11:07|3237.45
20:11:08|3237.45
20:11:09|3236.8
20:11:10|3236.8
20:11:11|3236.8
20:11:12|3236.74
20:11:13|3236.74
20:11:14|3235.79
20:11:15|3235.8
20:11:16|3235.8
20:11:17|3235.6
20:11:18|3235.55
20:11:19|3236.19
20:11:20|3236.19
20:11:21|3235.01
20:11:22|3235.34
20:11:23|3235.34
20:11:24|3235.34
20:11:25|3235.34
20:11:26|3236.56
20:11:27|3236.56
20:11:28|3235.42
20:11:29|3235.42
20:11:30|3235.42
20:11:31|3235.42
20:11:32|3235.42
20:11:34|3236.2
20:11:34|3236.2
20:11:36|3236.2
20:11:36|3236.2
20:11:37|3236.2
20:11:39|3236.4
20:11:40|3236.6
20:11:41|3236.6
20:11:42|3236.7
20:11:43|3236.7
20:11:44|3236.2
20:11:45|3236.2
20:11:46|3236.2
20:11:47|3236.2
20:11:47|3236.2
20:11:49|3236.2
20:11:49|3237.35
20:11:51|3236.6
20:11:52|3236.6
20:11:53|3236.6
20:11:54|3236.6
20:11:54|3236.6
20:11:55|3236.6
20:11:57|3236.6
20:11:58|3237.6
20:11:59|3238.17
20:11:59|3236.27
20:12:01|3236.99
20:12:02|3236.99
20:12:02|3236.99
20:12:04|3236.99
20:12:05|3236.99
20:12:05|3236.99
20:12:07|3236.99
20:12:08|3237.4
20:12:09|3237.6
20:12:10|3237.79
20:12:10|3237.79
20:12:12|3237.79
20:12:13|3237.1
20:12:14|3237.2
20:12:14|3238.
20:12:16|3238.
20:12:17|3238.
20:12:18|3238.
20:12:19|3238.38
20:12:20|3238.38
20:12:20|3237.65
20:12:22|3237.65
20:12:22|3237.21
20:12:24|3237.21
20:12:25|3237.21
20:12:26|3237.29
20:12:27|3237.29
20:12:29|3237.29
20:12:30|3236.6
20:12:31|3236.6
20:12:32|3236.6
20:12:33|3237.
20:12:34|3237.2
20:12:36|3236.99
20:12:36|3237.54
20:12:37|3239.29
20:12:39|3239.29
20:12:40|3239.4
20:12:41|3239.17
20:12:41|3238.43
20:12:42|3238.36
20:12:44|3239.23
20:12:45|3239.
20:12:46|3239.
20:12:46|3239.
20:12:47|3239.
20:12:49|3239.
20:12:50|3240.85
20:12:51|3240.85
20:12:51|3241.79
20:12:53|3241.6
20:12:54|3242.71
20:12:56|3243.03
20:12:57|3243.03
20:12:57|3243.03
20:12:58|3242.53
20:12:59|3242.53
20:13:01|3242.53
20:13:02|3242.53
20:13:02|3242.53
20:13:03|3242.53
20:13:05|3242.53
20:13:06|3242.53
20:13:07|3242.53
20:13:09|3242.53
20:13:10|3242.53
20:13:10|3239.2
20:13:12|3239.2
20:13:13|3239.2
20:13:14|3239.
20:13:15|3239.
20:13:16|3238.6
20:13:17|3238.6
20:13:18|3238.6
20:13:19|3238.6
20:13:20|3238.6
20:13:21|3238.6
20:13:22|3238.6
20:13:23|3238.6
20:13:24|3238.6
20:13:25|3238.6
20:13:26|3238.6
20:13:27|3238.6
20:13:28|3240.8
20:13:30|3240.8
20:13:31|3240.8
20:13:32|3241.02
20:13:33|3241.39
20:13:34|3241.39
20:13:35|3240.99
20:13:36|3240.4
20:13:38|3240.25
20:13:39|3240.21
20:13:40|3240.69
20:13:40|3240.69
20:13:41|3240.69
20:13:43|3240.6
20:13:44|3240.6
20:13:45|3240.6
20:13:46|3240.6
20:13:47|3240.6
20:13:47|3240.6
20:13:49|3241.4
20:13:49|3241.8
20:13:51|3241.32
20:13:52|3241.
20:13:53|3241.
20:13:53|3241.
20:13:55|3241.
20:13:56|3242.39
20:13:57|3242.39
20:13:58|3242.4
20:13:58|3242.4
20:14:00|3241.6
20:14:00|3241.98
20:14:02|3241.98
20:14:03|3241.98
20:14:05|3241.98
20:14:05|3241.98
20:14:07|3241.98
20:14:07|3241.98
20:14:08|3241.98
20:14:09|3241.99
20:14:10|3241.99
20:14:11|3241.99
20:14:12|3241.99
20:14:13|3241.99
20:14:14|3241.99
20:14:15|3241.99
20:14:17|3243.8
20:14:18|3244.2
20:14:19|3244.6
20:14:19|3244.6
20:14:20|3244.71
20:14:21|3245.13
20:14:22|3245.69
20:14:23|3245.69
20:14:24|3245.8
20:14:25|3245.8
20:14:26|3245.6
20:14:28|3245.6
20:14:29|3245.6
20:14:29|3245.6
20:14:31|3245.21
20:14:31|3245.21
20:14:33|3245.21
20:14:34|3245.21
20:14:35|3244.82
20:14:36|3244.82
20:14:37|3245.79
20:14:37|3246.58
20:14:39|3246.58
20:14:39|3247.86
20:14:41|3248.03
20:14:42|3248.03
20:14:43|3248.03
20:14:45|3247.01
20:14:45|3247.01
20:14:47|3246.56
20:14:48|3246.56
20:14:48|3246.56
20:14:49|3246.47
20:14:50|3246.47
20:14:52|3246.99
20:14:53|3246.99
20:14:54|3247.
20:14:54|3249.85
20:14:56|3249.47
20:14:56|3249.47
20:14:58|3249.47
20:14:59|3249.47
20:15:00|3249.47
20:15:01|3249.47
20:15:02|3249.47
20:15:03|3249.47
20:15:04|3248.98
20:15:05|3247.4
20:15:06|3247.4
20:15:06|3247.4
20:15:08|3246.06
20:15:08|3246.06
20:15:09|3245.4
20:15:11|3244.8
20:15:12|3244.8
20:15:13|3244.8
20:15:14|3244.8
20:15:14|3244.41
20:15:16|3244.41
20:15:17|3244.41
20:15:18|3244.01
20:15:19|3244.01
20:15:20|3244.01
20:15:21|3244.01
20:15:22|3244.01
20:15:23|3243.88
20:15:24|3243.88
20:15:25|3243.88
20:15:26|3243.88
20:15:27|3244.
20:15:28|3244.
20:15:29|3243.9
20:15:30|3243.9
20:15:31|3243.9
20:15:32|3243.9
20:15:33|3243.9
20:15:35|3243.9
20:15:36|3244.8
20:15:36|3244.8
20:15:38|3244.35
20:15:39|3244.6
20:15:40|3244.6
20:15:40|3244.6
20:15:43|3244.6
20:15:43|3244.6
20:15:45|3245.18
20:15:45|3245.18
20:15:47|3245.18
20:15:48|3245.18
20:15:48|3245.18
20:15:49|3245.18
20:15:51|3245.18
20:15:52|3245.18
20:15:52|3245.18
20:15:53|3245.18
20:15:54|3245.18
20:15:56|3245.18
20:15:57|3245.18
20:15:57|3245.18
20:15:58|3248.7
20:16:00|3248.7
20:16:01|3248.7
20:16:02|3248.65
20:16:02|3248.57
20:16:05|3249.35
20:16:05|3252.8
20:16:06|3251.81
20:16:08|3253.4
20:16:09|3253.2
20:16:10|3253.61
20:16:11|3252.6
20:16:12|3252.6
20:16:13|3253.8
20:16:14|3254.16
20:16:15|3256.11
20:16:16|3256.4
20:16:17|3255.66
20:16:18|3255.66
20:16:19|3255.6
20:16:21|3254.8
20:16:21|3254.06
20:16:22|3254.06
20:16:24|3253.85
20:16:25|3254.2
20:16:25|3254.2
20:16:27|3255.4
20:16:28|3255.4
20:16:29|3255.4
20:16:30|3255.4
20:16:31|3255.4
20:16:33|3255.4
20:16:34|3255.2
20:16:35|3254.53
20:16:36|3254.53
20:16:37|3254.53
20:16:38|3254.53
20:16:39|3254.79
20:16:41|3254.79
20:16:42|3254.79
20:16:43|3255.21
20:16:44|3255.21
20:16:45|3255.21
20:16:47|3255.21
20:16:47|3255.21
20:16:48|3255.21
20:16:50|3255.21
20:16:50|3255.21
20:16:51|3253.31
20:16:52|3253.31
20:16:53|3253.31
20:16:55|3253.31
20:16:56|3253.31
20:16:57|3253.31
20:16:57|3254.12
20:16:58|3254.12
20:17:00|3254.12
20:17:00|3253.6
20:17:01|3253.2
20:17:02|3253.2
20:17:03|3252.14
20:17:05|3252.14
20:17:05|3252.14
20:17:06|3252.14
20:17:07|3252.14
20:17:08|3252.14
20:17:09|3252.14
20:17:10|3252.14
20:17:11|3252.14
20:17:13|3252.14
20:17:13|3250.6
20:17:14|3251.6
20:17:15|3252.4
20:17:16|3252.4
20:17:17|3252.4
20:17:18|3252.4
20:17:20|3250.4
20:17:21|3250.6
20:17:21|3250.99
20:17:22|3250.99
20:17:23|3250.99
20:17:24|3250.99
20:17:25|3250.99
20:17:27|3250.99
20:17:28|3250.99
20:17:28|3251.2
20:17:29|3251.59
20:17:30|3251.59
20:17:31|3251.59
20:17:32|3250.7
20:17:34|3250.7
20:17:36|3250.7
20:17:37|3250.2
20:17:38|3250.2
20:17:40|3250.84
20:17:41|3250.84
20:17:42|3250.84
20:17:43|3250.84
20:17:44|3250.84
20:17:45|3250.84
20:17:46|3249.42
20:17:47|3249.42
20:17:48|3249.93
20:17:49|3249.93
20:17:51|3249.93
20:17:51|3247.92
20:17:53|3248.2
20:17:53|3247.64
20:17:55|3247.64
20:17:55|3248.8
20:17:56|3248.8
20:17:58|3249.8
20:17:59|3249.8
20:17:59|3249.8
20:18:01|3250.79
20:18:02|3250.79
20:18:02|3250.36
20:18:03|3250.36
20:18:05|3251.54
20:18:06|3251.54
20:18:07|3251.8
20:18:08|3251.8
20:18:09|3251.8
20:18:10|3252.
20:18:11|3252.66
20:18:12|3252.66
20:18:13|3252.66
20:18:14|3252.66
20:18:15|3252.66
20:18:16|3251.6
20:18:17|3251.6
20:18:18|3251.6
20:18:19|3251.6
20:18:20|3251.6
20:18:21|3250.6
20:18:22|3250.6
20:18:23|3250.6
20:18:24|3250.6
20:18:25|3251.23
20:18:26|3251.23
20:18:27|3251.23
20:18:28|3252.87
20:18:29|3252.87
20:18:30|3254.61
20:18:31|3254.61
20:18:32|3254.4
20:18:33|3254.4
20:18:35|3254.4
20:18:36|3254.4
20:18:37|3254.4
20:18:38|3254.4
20:18:39|3254.4
20:18:40|3254.4
20:18:41|3254.4
20:18:42|3254.4
20:18:43|3254.4
20:18:44|3254.4
20:18:45|3252.05
20:18:46|3252.05
20:18:47|3252.05
20:18:48|3252.05
20:18:49|3252.05
20:18:50|3250.4
20:18:51|3250.4
20:18:53|3250.4
20:18:54|3250.4
20:18:54|3250.4
20:18:55|3251.34
20:18:56|3251.34
20:18:57|3249.86
20:18:59|3249.6
20:18:59|3249.6
20:19:01|3250.
20:19:02|3250.
20:19:03|3250.
20:19:04|3248.68
20:19:05|3248.42
20:19:06|3250.4
20:19:07|3250.4
20:19:08|3249.8
20:19:09|3250.4
20:19:10|3250.4
20:19:11|3250.4
20:19:13|3250.4
20:19:13|3250.4
20:19:14|3250.4
20:19:15|3250.4
20:19:17|3252.49
20:19:18|3252.49
20:19:18|3254.2
20:19:20|3254.22
20:19:21|3255.4
20:19:22|3254.81
20:19:23|3254.4
20:19:23|3254.4
20:19:24|3254.4
20:19:26|3254.4
20:19:26|3254.4
20:19:28|3255.04
20:19:28|3255.04
20:19:30|3255.04
20:19:31|3255.04
20:19:31|3255.04
20:19:32|3255.04
20:19:34|3255.04
20:19:36|3255.04
20:19:37|3255.04
20:19:38|3255.04
20:19:40|3255.04
20:19:41|3255.04
20:19:41|3255.04
20:19:42|3255.04
20:19:43|3254.76
20:19:45|3254.76
20:19:45|3254.76
20:19:47|3254.76
20:19:48|3254.76
20:19:49|3254.76
20:19:50|3254.76
20:19:51|3254.76
20:19:52|3253.21
20:19:53|3253.21
20:19:54|3253.21
20:19:56|3253.21
20:19:57|3254.21
20:19:58|3254.21
20:19:59|3254.21
20:19:59|3254.27
20:20:01|3254.27
20:20:02|3254.27
20:20:03|3254.27
20:20:03|3254.27
20:20:05|3254.27
20:20:05|3254.27
20:20:07|3254.27
20:20:08|3254.27
20:20:09|3254.27
20:20:11|3254.27
20:20:11|3254.27
20:20:13|3254.27
20:20:14|3254.27
20:20:14|3254.27
20:20:16|3254.27
20:20:17|3254.27
20:20:17|3254.27
20:20:18|3251.6
20:20:20|3251.6
20:20:20|3251.6
20:20:21|3251.6
20:20:22|3251.6
20:20:24|3253.19
20:20:24|3253.19
20:20:25|3253.19
20:20:26|3253.19
20:20:27|3252.4
20:20:29|3252.4
20:20:30|3252.4
20:20:30|3252.4
20:20:31|3252.4
20:20:32|3252.4
20:20:33|3252.4
20:20:35|3252.4
20:20:35|3251.7
20:20:36|3251.7
20:20:37|3251.7
20:20:39|3251.7
20:20:40|3251.7
20:20:41|3251.7
20:20:43|3251.7
20:20:44|3251.44
20:20:44|3251.44
20:20:46|3252.1
20:20:46|3252.1
20:20:48|3252.1
20:20:49|3252.1
20:20:50|3252.1
20:20:51|3249.4
20:20:52|3249.4
20:20:53|3247.67
20:20:54|3248.
20:20:54|3246.82
20:20:56|3246.82
20:20:56|3247.
20:20:58|3246.09
20:20:58|3245.8
20:21:00|3245.9
20:21:01|3246.44
20:21:02|3246.38
20:21:03|3245.74
20:21:04|3244.82
20:21:05|3245.4
20:21:06|3245.2
20:21:07|3245.2
20:21:08|3245.2
20:21:09|3245.4
20:21:10|3245.33
20:21:11|3244.79
20:21:11|3244.79
20:21:12|3244.79
20:21:14|3244.79
20:21:15|3244.79
20:21:15|3246.13
20:21:17|3245.8
20:21:18|3245.8
20:21:19|3245.8
20:21:20|3245.8
20:21:21|3245.93
20:21:22|3245.93
20:21:23|3245.93
20:21:24|3245.93
20:21:25|3245.42
20:21:26|3245.75
20:21:27|3245.75
20:21:28|3245.75
20:21:29|3244.4
20:21:30|3244.4
20:21:31|3244.4
20:21:32|3244.4
20:21:33|3247.73
20:21:34|3247.73
20:21:35|3247.73
20:21:36|3247.73
20:21:37|3247.2
20:21:38|3247.2
20:21:40|3247.2
20:21:41|3247.2
20:21:42|3247.97
20:21:43|3248.38
20:21:45|3248.38
20:21:46|3246.8
20:21:47|3246.8
20:21:48|3246.8
20:21:49|3246.8
20:21:50|3246.8
20:21:51|3246.8
20:21:52|3246.
20:21:53|3246.
20:21:54|3246.
20:21:55|3246.
20:21:56|3246.
20:21:57|3245.47
20:21:58|3245.24
20:21:59|3245.24
20:22:01|3245.24
20:22:01|3245.22
20:22:02|3245.22
20:22:03|3245.88
20:22:04|3245.88
20:22:05|3245.84
20:22:06|3245.84
20:22:07|3245.84
20:22:08|3245.84
20:22:09|3245.84
20:22:10|3245.84
20:22:12|3245.84
20:22:12|3245.6
20:22:13|3245.6
20:22:14|3245.6
20:22:15|3245.6
20:22:16|3245.6
20:22:17|3245.85
20:22:18|3245.85
20:22:20|3245.85
20:22:21|3245.85
20:22:21|3245.85
20:22:22|3245.85
20:22:23|3245.85
20:22:24|3245.85
20:22:26|3245.85
20:22:26|3245.94
20:22:27|3245.94
20:22:28|3245.94
20:22:29|3245.94
20:22:30|3245.94
20:22:31|3245.94
20:22:32|3245.94
20:22:33|3245.94
20:22:34|3246.06
20:22:36|3245.8
20:22:37|3245.8
20:22:38|3244.19
20:22:39|3244.19
20:22:41|3243.44
20:22:41|3243.44
20:22:42|3243.44
20:22:43|3243.44
20:22:45|3243.29
20:22:46|3243.29
20:22:46|3243.47
20:22:47|3243.47
20:22:49|3243.47
20:22:50|3243.47
20:22:51|3243.47
20:22:52|3243.47
20:22:53|3243.47
20:22:54|3243.18
20:22:55|3243.18
20:22:56|3243.18
20:22:57|3243.18
20:22:58|3243.18
20:22:59|3243.18
20:23:00|3243.18
20:23:01|3243.18
20:23:02|3243.18
20:23:03|3243.18
20:23:04|3243.18
20:23:05|3243.41
20:23:06|3243.41
20:23:07|3243.41
20:23:08|3243.41
20:23:09|3243.05
20:23:10|3243.05
20:23:11|3243.05
20:23:12|3243.05
20:23:13|3243.05
20:23:14|3243.05
20:23:16|3243.05
20:23:16|3243.05
20:23:18|3243.05
20:23:19|3243.05
20:23:19|3243.05
20:23:21|3243.05
20:23:22|3243.05
20:23:22|3243.05
20:23:24|3243.05
20:23:24|3243.05
20:23:25|3244.67
20:23:26|3244.67
20:23:27|3244.67
20:23:28|3244.67
20:23:30|3244.67
20:23:30|3244.67
20:23:31|3244.67
20:23:32|3245.41
20:23:33|3245.41
20:23:34|3246.
20:23:35|3246.
20:23:36|3246.
20:23:37|3246.
20:23:39|3246.
20:23:41|3246.
20:23:41|3246.
20:23:43|3246.
20:23:44|3246.
20:23:45|3246.
20:23:46|3246.
20:23:48|3246.
20:23:49|3246.
20:23:50|3246.
20:23:51|3246.
20:23:52|3246.
20:23:53|3246.
20:23:54|3246.
20:23:55|3243.8
20:23:56|3243.8
20:23:57|3243.8
20:23:59|3243.8
20:24:00|3243.8
20:24:01|3243.8
20:24:02|3243.8
20:24:02|3243.8
20:24:03|3243.8
20:24:05|3243.8
20:24:06|3243.8
20:24:07|3243.8
20:24:07|3243.8
20:24:08|3243.8
20:24:10|3243.8
20:24:11|3244.54
20:24:12|3244.54
20:24:13|3244.54
20:24:14|3244.54
20:24:15|3244.54
20:24:16|3244.54
20:24:17|3244.54
20:24:18|3245.8
20:24:20|3245.8
20:24:20|3245.8
20:24:22|3245.79
20:24:22|3245.79
20:24:23|3245.79
20:24:25|3245.79
20:24:26|3245.79
20:24:26|3245.79
20:24:27|3245.79
20:24:28|3246.
20:24:30|3246.
20:24:30|3246.
20:24:31|3246.8
20:24:33|3246.8
20:24:33|3246.8
20:24:34|3246.8
20:24:35|3246.8
20:24:37|3246.8
20:24:38|3246.8
20:24:39|3245.95
20:24:41|3245.95
20:24:41|3246.5
20:24:43|3246.5
20:24:44|3246.5
20:24:44|3246.5
20:24:45|3246.5
20:24:46|3246.5
20:24:48|3246.
20:24:49|3246.
20:24:50|3246.
20:24:50|3246.
20:24:52|3245.89
20:24:52|3245.4
20:24:54|3245.4
20:24:54|3245.2
20:24:55|3245.2
20:24:57|3245.4
20:24:57|3245.4
20:24:59|3245.4
20:25:00|3245.85
20:25:01|3245.85
20:25:02|3245.85
20:25:03|3245.36
20:25:04|3245.36
20:25:05|3245.36
20:25:06|3245.36
20:25:07|3245.36
20:25:08|3244.
20:25:10|3244.
20:25:10|3244.
20:25:11|3243.52
20:25:12|3243.52
20:25:14|3243.
20:25:15|3242.2
20:25:16|3242.2
20:25:17|3242.2
20:25:17|3242.2
20:25:19|3242.2
20:25:20|3242.2
20:25:21|3241.4
20:25:23|3241.4
20:25:24|3241.6
20:25:24|3241.6
20:25:25|3242.
20:25:27|3242.
20:25:27|3242.
20:25:28|3242.
20:25:29|3242.68
20:25:30|3243.
20:25:31|3243.
20:25:32|3243.
20:25:34|3243.
20:25:34|3242.8
20:25:35|3242.8
20:25:37|3242.8
20:25:38|3242.8
20:25:38|3243.4
20:25:39|3243.4
20:25:41|3243.4
20:25:43|3243.4
20:25:45|3243.4
20:25:45|3243.4
20:25:47|3244.19
20:25:48|3244.19
20:25:49|3244.19
20:25:49|3244.19
20:25:50|3244.19
20:25:51|3244.19
20:25:52|3244.19
20:25:54|3244.19
20:25:55|3244.19
20:25:55|3244.19
20:25:57|3244.19
20:25:58|3244.19
20:25:59|3244.19
20:26:00|3244.19
20:26:01|3244.19
20:26:01|3243.55
20:26:02|3243.55
20:26:04|3243.55
20:26:04|3243.55
20:26:06|3243.55
20:26:07|3243.55
20:26:08|3243.55
20:26:09|3243.55
20:26:10|3243.55
20:26:10|3243.55
20:26:11|3243.55
20:26:13|3243.55
20:26:14|3243.55
20:26:15|3243.55
20:26:16|3243.55
20:26:16|3242.2
20:26:18|3242.11
20:26:19|3242.11
20:26:20|3242.11
20:26:21|3241.8
20:26:22|3241.8
20:26:23|3241.2
20:26:24|3241.2
20:26:25|3241.2
20:26:26|3241.2
20:26:27|3241.2
20:26:28|3241.2
20:26:30|3241.2
20:26:30|3240.81
20:26:32|3240.81
20:26:32|3240.81
20:26:33|3241.
20:26:35|3241.
20:26:35|3241.
20:26:36|3241.
20:26:37|3241.
20:26:38|3240.92
20:26:39|3240.92
20:26:41|3240.92
20:26:42|3240.92
20:26:43|3240.92
20:26:45|3240.92
20:26:45|3240.92
20:26:47|3241.
20:26:48|3241.
20:26:49|3241.
20:26:50|3241.
20:26:51|3241.
20:26:52|3241.
20:26:53|3241.
20:26:54|3241.
20:26:55|3240.78
20:26:56|3240.78
20:26:57|3240.78
20:26:58|3240.78
20:26:59|3240.78
20:27:00|3240.78
20:27:01|3240.78
20:27:02|3240.78
20:27:03|3240.78
20:27:05|3240.78
20:27:05|3240.78
20:27:06|3240.78
20:27:07|3240.78
20:27:08|3240.78
20:27:10|3240.78
20:27:10|3240.78
20:27:11|3241.2
20:27:13|3242.09
20:27:13|3242.09
20:27:14|3242.09
20:27:16|3242.09
20:27:16|3242.09
20:27:18|3242.64
20:27:19|3242.64
20:27:20|3242.64
20:27:20|3242.64
20:27:21|3242.64
20:27:22|3242.64
20:27:23|3242.64
20:27:24|3242.64
20:27:25|3242.64
20:27:26|3242.64
20:27:28|3242.64
20:27:29|3242.64
20:27:29|3242.64
20:27:30|3242.64
20:27:31|3243.32
20:27:33|3243.15
20:27:33|3243.15
20:27:35|3243.93
20:27:35|3244.59
20:27:36|3244.56
20:27:38|3244.56
20:27:38|3244.18
20:27:39|3244.18
20:27:40|3243.62
20:27:41|3243.62
20:27:43|3243.62
20:27:45|3244.2
20:27:45|3243.61
20:27:47|3243.61
20:27:48|3243.61
20:27:49|3243.61
20:27:49|3243.6
20:27:51|3243.2
20:27:52|3243.2
20:27:52|3243.2
20:27:54|3243.2
20:27:56|3243.2
20:27:56|3243.39
20:27:57|3243.
20:27:58|3243.
20:28:00|3242.54
20:28:01|3242.54
20:28:01|3242.54
20:28:03|3242.54
20:28:03|3242.2
20:28:05|3241.8
20:28:05|3241.8
20:28:06|3241.8
20:28:07|3241.2
20:28:08|3241.
20:28:09|3240.99
20:28:10|3240.39
20:28:11|3240.39
20:28:13|3239.92
20:28:13|3239.6
20:28:14|3240.16
20:28:16|3240.16
20:28:17|3240.16
20:28:17|3240.16
20:28:19|3239.8
20:28:20|3239.8
20:28:20|3239.8
20:28:22|3241.51
20:28:23|3241.51
20:28:24|3241.51
20:28:25|3242.6
20:28:26|3242.59
20:28:27|3242.59
20:28:28|3242.59
20:28:29|3242.59
20:28:30|3242.59
20:28:31|3242.3
20:28:32|3241.87
20:28:33|3241.87
20:28:34|3241.87
20:28:35|3242.35
20:28:37|3242.35
20:28:37|3242.35
20:28:39|3242.35
20:28:39|3242.35
20:28:40|3242.35
20:28:42|3242.35
20:28:42|3242.35
20:28:44|3243.16
20:28:45|3243.16
20:28:47|3243.16
20:28:48|3243.16
20:28:48|3243.16
20:28:49|3246.69
20:28:50|3247.
20:28:52|3247.78
20:28:52|3247.2
20:28:54|3247.2
20:28:55|3247.2
20:28:55|3247.2
20:28:56|3247.2
20:28:58|3247.2
20:28:59|3247.2
20:29:00|3246.49
20:29:01|3246.49
20:29:03|3246.62
20:29:04|3246.62
20:29:04|3246.62
20:29:06|3246.62
20:29:06|3246.07
20:29:08|3246.07
20:29:09|3246.07
20:29:10|3245.1
20:29:11|3245.1
20:29:11|3245.1
20:29:13|3245.1
20:29:13|3245.1
20:29:15|3245.1
20:29:15|3245.1
20:29:16|3245.1
20:29:17|3245.1
20:29:19|3245.1
20:29:20|3245.77
20:29:20|3245.77
20:29:22|3245.77
20:29:22|3245.77
20:29:23|3245.77
20:29:25|3245.77
20:29:25|3245.77
20:29:27|3245.77
20:29:28|3245.77
20:29:29|3245.77
20:29:30|3245.77
20:29:31|3245.77
20:29:32|3245.77
20:29:33|3245.77
20:29:34|3245.77
20:29:35|3245.77
20:29:36|3245.77
20:29:37|3245.77
20:29:38|3245.77
20:29:39|3245.77
20:29:40|3245.77
20:29:41|3245.77
20:29:42|3245.77
20:29:43|3245.77
20:29:44|3245.77
20:29:45|3247.54
20:29:46|3247.54
20:29:47|3247.54
20:29:49|3247.54
20:29:49|3247.54
20:29:50|3247.54
20:29:52|3247.58
20:29:53|3247.58
20:29:53|3247.58
20:29:54|3247.58
20:29:56|3247.58
20:29:57|3247.59
20:29:57|3247.59
20:29:59|3247.58
20:29:59|3247.58
20:30:01|3245.4
20:30:02|3245.4
20:30:03|3245.4
20:30:04|3245.73
20:30:05|3244.98
20:30:06|3244.98
20:30:07|3244.98
20:30:08|3246.2
20:30:09|3246.2
20:30:10|3246.2
20:30:11|3246.2
20:30:12|3246.4
20:30:13|3246.39
20:30:14|3246.39
20:30:15|3246.39
20:30:16|3246.39
20:30:17|3246.6
20:30:18|3246.6
20:30:19|3246.6
20:30:20|3246.62
20:30:21|3246.62
20:30:22|3246.62
20:30:23|3246.62
20:30:24|3246.62
20:30:25|3246.62
20:30:26|3246.62
20:30:27|3246.
20:30:28|3246.
20:30:29|3246.
20:30:30|3246.
20:30:31|3246.
20:30:32|3246.
20:30:33|3246.
20:30:34|3246.
20:30:35|3246.
20:30:36|3246.
20:30:37|3246.
20:30:38|3246.
20:30:39|3246.59
20:30:40|3246.59
20:30:41|3246.59
20:30:42|3246.59
20:30:43|3246.59
20:30:44|3246.59
20:30:45|3246.59
20:30:46|3246.59
20:30:47|3247.19
20:30:49|3247.19
20:30:49|3247.19
20:30:51|3246.7
20:30:52|3247.32
20:30:53|3247.32
20:30:54|3247.32
20:30:55|3247.32
20:30:56|3247.32
20:30:57|3247.32
20:30:58|3247.39
20:30:59|3247.39
20:31:01|3247.39
20:31:02|3247.1
20:31:02|3247.1
20:31:04|3247.02
20:31:05|3247.02
20:31:06|3247.02
20:31:07|3247.02
20:31:08|3247.02
20:31:09|3245.4
20:31:10|3245.4
20:31:11|3245.4
20:31:12|3243.8
20:31:13|3243.8
20:31:14|3243.8
20:31:15|3242.2
20:31:16|3242.25
20:31:17|3242.25
20:31:18|3242.25
20:31:19|3242.25
20:31:20|3241.01
20:31:21|3239.99
20:31:22|3239.99
20:31:23|3239.99
20:31:24|3239.99
20:31:25|3240.3
20:31:26|3240.3
20:31:27|3240.3
20:31:29|3240.8
20:31:29|3240.8
20:31:31|3240.8
20:31:32|3240.8
20:31:32|3240.8
20:31:33|3239.43
20:31:34|3239.4
20:31:35|3238.8
20:31:37|3238.8
20:31:37|3238.8
20:31:39|3238.8
20:31:40|3238.8
20:31:41|3238.5
20:31:42|3238.5
20:31:43|3238.5
20:31:43|3238.5
20:31:45|3238.5
20:31:47|3238.5
20:31:48|3238.5
20:31:49|3238.5
20:31:50|3234.95
20:31:51|3234.95
20:31:52|3234.95
20:31:53|3234.95
20:31:54|3234.75
20:31:55|3234.75
20:31:56|3234.75
20:31:57|3234.75
20:31:58|3234.75
20:31:59|3234.75
20:32:00|3235.72
20:32:02|3235.72
20:32:03|3235.72
20:32:04|3235.72
20:32:04|3235.72
20:32:05|3235.72
20:32:06|3235.72
20:32:07|3235.72
20:32:09|3235.72
20:32:10|3235.72
20:32:11|3235.72
20:32:12|3235.72
20:32:13|3235.72
20:32:14|3235.72
20:32:15|3235.72
20:32:16|3235.72
20:32:17|3235.72
20:32:18|3236.31
20:32:19|3235.97
20:32:20|3235.97
20:32:22|3235.97
20:32:22|3235.97
20:32:23|3236.09
20:32:25|3236.09
20:32:25|3236.09
20:32:26|3236.09
20:32:27|3236.09
20:32:29|3236.09
20:32:29|3236.09
20:32:31|3236.09
20:32:31|3235.7
20:32:32|3235.7
20:32:33|3235.54
20:32:34|3235.54
20:32:36|3235.54
20:32:37|3235.54
20:32:37|3235.54
20:32:39|3235.54
20:32:40|3236.2
20:32:40|3236.2
20:32:41|3236.2
20:32:42|3236.2
20:32:43|3236.2
20:32:45|3236.2
20:32:45|3236.2
20:32:46|3236.2
20:32:48|3236.2
20:32:49|3236.2
20:32:50|3236.2
20:32:52|3236.2
20:32:53|3236.2
20:32:55|3236.2
20:32:56|3236.2
20:32:56|3236.2
20:32:57|3236.2
20:32:58|3236.2
20:32:59|3236.2
20:33:01|3236.2
20:33:01|3236.2
20:33:02|3236.2
20:33:03|3236.2
20:33:04|3236.2
20:33:06|3236.2
20:33:07|3236.2
20:33:07|3236.2
20:33:08|3236.2
20:33:10|3236.2
20:33:11|3236.2
20:33:12|3237.2
20:33:12|3237.8
20:33:13|3237.8
20:33:14|3237.8
20:33:15|3237.8
20:33:17|3236.44
20:33:17|3236.44
20:33:18|3236.3
20:33:20|3236.3
20:33:21|3236.3
20:33:21|3236.3
20:33:22|3236.3
20:33:23|3236.3
20:33:24|3236.3
20:33:25|3236.3
20:33:26|3236.3
20:33:28|3236.3
20:33:28|3236.3
20:33:29|3236.3
20:33:30|3236.3
20:33:32|3236.3
20:33:33|3236.3
20:33:33|3236.3
20:33:35|3236.3
20:33:36|3236.3
20:33:37|3236.3
20:33:38|3236.3
20:33:38|3236.3
20:33:40|3236.3
20:33:41|3236.3
20:33:41|3236.3
20:33:43|3236.3
20:33:44|3239.6
20:33:45|3239.6
20:33:45|3239.6
20:33:46|3239.6
20:33:47|3239.6
20:33:49|3240.14
20:33:50|3240.14
20:33:52|3240.14
20:33:53|3240.14
20:33:55|3240.14
20:33:55|3240.14
20:33:56|3240.
20:33:58|3240.
20:33:59|3240.
20:34:00|3241.14
20:34:01|3241.14
20:34:02|3241.14
20:34:03|3240.2
20:34:04|3240.2
20:34:05|3240.2
20:34:06|3240.2
20:34:07|3240.2
20:34:08|3240.75
20:34:09|3240.75
20:34:10|3240.75
20:34:11|3240.75
20:34:12|3240.75
20:34:13|3241.2
20:34:14|3241.2
20:34:15|3241.2
20:34:16|3241.2
20:34:17|3241.2
20:34:18|3241.2
20:34:19|3241.2
20:34:20|3241.2
20:34:22|3241.2
20:34:22|3241.2
20:34:24|3242.04
20:34:24|3242.04
20:34:25|3242.04
20:34:26|3242.
20:34:27|3242.
20:34:28|3242.
20:34:30|3241.8
20:34:31|3241.8
20:34:31|3241.8
20:34:32|3241.8
20:34:33|3241.8
20:34:34|3241.8
20:34:36|3241.8
20:34:36|3241.8
20:34:37|3241.8
20:34:39|3241.78
20:34:40|3241.78
20:34:41|3241.1
20:34:41|3241.1
20:34:42|3241.1
20:34:43|3241.1
20:34:45|3241.6
20:34:46|3242.4
20:34:46|3242.4
20:34:48|3242.4
20:34:48|3242.4
20:34:51|3242.4
20:34:51|3242.4
20:34:53|3242.4
20:34:53|3242.4
20:34:55|3242.8
20:34:57|3242.8
20:34:58|3242.8
20:34:59|3242.8
20:34:59|3242.8
20:35:01|3242.8
20:35:02|3242.8
20:35:02|3242.71
20:35:04|3242.71
20:35:05|3242.71
20:35:06|3242.71
20:35:07|3242.71
20:35:08|3241.6
20:35:09|3241.6
20:35:10|3241.6
20:35:11|3241.6
20:35:12|3241.6
20:35:13|3241.6
20:35:14|3241.6
20:35:15|3241.6
20:35:16|3241.6
20:35:17|3241.6
20:35:18|3241.6
20:35:19|3241.6
20:35:20|3241.6
20:35:21|3241.6
20:35:22|3241.6
20:35:23|3241.6
20:35:24|3241.6
20:35:25|3241.6
20:35:26|3241.6
20:35:27|3241.6
20:35:28|3241.6
20:35:29|3241.6
20:35:30|3241.6
20:35:31|3241.6
20:35:32|3241.6
20:35:33|3241.6
20:35:34|3241.6
20:35:35|3241.6
20:35:36|3241.6
20:35:37|3241.6
20:35:38|3241.6
20:35:39|3241.6
20:35:40|3241.6
20:35:41|3241.6
20:35:42|3238.55
20:35:43|3238.55
20:35:44|3238.55
20:35:45|3238.55
20:35:46|3238.55
20:35:47|3238.55
20:35:48|3238.55
20:35:49|3238.55
20:35:51|3238.55
20:35:52|3238.55
20:35:53|3238.55
20:35:55|3238.55
20:35:57|3238.
20:35:57|3238.
20:35:58|3238.
20:36:00|3238.
20:36:01|3238.
20:36:01|3238.
20:36:03|3238.
20:36:04|3238.
20:36:04|3238.
20:36:06|3238.14
20:36:07|3238.14
20:36:08|3238.14
20:36:09|3238.14
20:36:10|3238.14
20:36:11|3238.14
20:36:12|3238.14
20:36:13|3237.6
20:36:15|3237.6
20:36:16|3237.6
20:36:17|3237.6
20:36:18|3237.6
20:36:19|3237.6
20:36:20|3236.8
20:36:20|3236.8
20:36:22|3236.8
20:36:23|3236.8
20:36:24|3236.8
20:36:25|3237.71
20:36:26|3237.4
20:36:27|3237.4
20:36:28|3237.4
20:36:29|3237.4
20:36:30|3237.4
20:36:31|3237.4
20:36:32|3237.4
20:36:33|3237.4
20:36:34|3237.24
20:36:35|3237.24
20:36:36|3237.24
20:36:37|3237.24
20:36:38|3237.24
20:36:39|3237.24
20:36:40|3237.24
20:36:41|3237.24
20:36:42|3237.24
20:36:43|3235.22
20:36:44|3235.22
20:36:45|3235.22
20:36:46|3235.22
20:36:47|3235.22
20:36:48|3234.9
20:36:49|3234.9
20:36:50|3234.9
20:36:51|3235.76
20:36:53|3235.76
20:36:54|3235.76
20:36:56|3235.76
20:36:56|3235.76
20:36:58|3235.76
20:36:59|3235.76
20:36:59|3235.76
20:37:01|3235.76
20:37:01|3235.76
20:37:03|3235.76
20:37:04|3235.76
20:37:05|3235.76
20:37:06|3235.76
20:37:06|3235.76
20:37:07|3235.76
20:37:08|3235.76
20:37:10|3235.76
20:37:11|3235.76
20:37:12|3235.76
20:37:13|3235.76
20:37:14|3238.31
20:37:15|3238.31
20:37:16|3238.31
20:37:18|3239.
20:37:18|3239.
20:37:19|3239.
20:37:20|3239.
20:37:21|3239.
20:37:22|3239.
20:37:23|3239.
20:37:24|3239.
20:37:25|3239.
20:37:27|3239.
20:37:28|3239.
20:37:28|3239.
20:37:29|3239.
20:37:30|3239.
20:37:32|3239.
20:37:32|3239.
20:37:33|3239.
20:37:34|3239.
20:37:35|3239.
20:37:36|3239.
20:37:37|3239.
20:37:38|3239.
20:37:39|3239.
20:37:40|3239.
20:37:41|3239.
20:37:42|3239.
20:37:43|3239.
20:37:45|3239.
20:37:45|3239.
20:37:46|3239.
20:37:47|3237.3
20:37:48|3237.3
20:37:49|3237.3
20:37:50|3237.3
20:37:51|3237.3
20:37:53|3237.3
20:37:53|3237.3
20:37:55|3237.3
20:37:56|3237.3
20:37:57|3237.3
20:37:58|3237.3
20:37:59|3237.3
20:38:00|3237.3
20:38:02|3237.3
20:38:02|3237.3
20:38:04|3237.3
20:38:04|3237.3
20:38:05|3237.3
20:38:06|3236.2
20:38:08|3236.2
20:38:08|3236.2
20:38:10|3236.2
20:38:10|3236.2
20:38:12|3236.2
20:38:13|3236.2
20:38:14|3236.2
20:38:15|3236.2
20:38:16|3236.2
20:38:17|3236.2
20:38:18|3236.2
20:38:19|3236.2
20:38:20|3236.2
20:38:21|3236.2
20:38:22|3236.2
20:38:23|3236.2
20:38:25|3236.2
20:38:25|3236.2
20:38:26|3236.2
20:38:27|3236.2
20:38:28|3236.37
20:38:30|3236.37
20:38:30|3236.37
20:38:31|3236.07
20:38:33|3236.07
20:38:34|3237.35
20:38:34|3237.35
20:38:36|3237.35
20:38:37|3237.35
20:38:37|3237.35
20:38:39|3237.35
20:38:39|3237.35
20:38:41|3237.35
20:38:42|3237.35
20:38:42|3237.35
20:38:43|3237.35
20:38:44|3237.35
20:38:45|3237.35
20:38:47|3237.35
20:38:48|3237.35
20:38:48|3237.35
20:38:50|3237.35
20:38:51|3237.35
20:38:51|3236.8
20:38:52|3236.8
20:38:55|3236.8
20:38:55|3236.8
20:38:56|3236.8
20:38:58|3236.8
20:38:59|3236.8
20:39:00|3236.7
20:39:01|3236.7
20:39:02|3236.7
20:39:03|3236.7
20:39:04|3236.7
20:39:05|3239.86
20:39:06|3239.86
20:39:07|3239.86
20:39:08|3239.86
20:39:10|3239.86
20:39:11|3239.86
20:39:12|3239.86
20:39:12|3239.86
20:39:14|3239.2
20:39:14|3239.2
20:39:15|3239.2
20:39:16|3239.2
20:39:17|3238.2
20:39:18|3238.2
20:39:19|3238.2
20:39:20|3238.2
20:39:21|3238.2
20:39:23|3238.2
20:39:24|3238.2
20:39:24|3238.2
20:39:25|3238.2
20:39:26|3238.2
20:39:27|3238.4
20:39:28|3238.4
20:39:29|3239.6
20:39:30|3239.7
20:39:31|3239.7
20:39:33|3239.7
20:39:33|3239.7
20:39:34|3239.7
20:39:35|3239.7
20:39:37|3239.7
20:39:38|3238.4
20:39:38|3238.4
20:39:40|3238.4
20:39:41|3238.
20:39:41|3238.4
20:39:43|3238.4
20:39:43|3238.4
20:39:44|3238.4
20:39:45|3238.4
20:39:47|3238.4
20:39:47|3238.4
20:39:49|3239.4
20:39:50|3239.4
20:39:50|3239.4
20:39:51|3239.4
20:39:52|3239.4
20:39:54|3239.4
20:39:55|3239.4
20:39:55|3239.4
20:39:58|3239.4
20:39:59|3240.46
20:39:59|3240.46
20:40:01|3240.46
20:40:01|3240.46
20:40:03|3240.46
20:40:04|3242.29
20:40:06|3242.01
20:40:07|3242.13
20:40:08|3242.13
20:40:09|3242.13
20:40:10|3242.13
20:40:11|3242.13
20:40:12|3242.13
20:40:13|3241.
20:40:14|3241.
20:40:14|3241.
20:40:17|3241.
20:40:17|3241.
20:40:18|3241.
20:40:19|3241.62
20:40:21|3241.62
20:40:22|3241.62
20:40:23|3241.62
20:40:24|3241.62
20:40:25|3241.62
20:40:26|3241.62
20:40:26|3243.01
20:40:28|3243.84
20:40:29|3243.84
20:40:30|3243.84
20:40:31|3243.84
20:40:32|3243.84
20:40:32|3243.84
20:40:34|3243.84
20:40:35|3243.84
20:40:36|3243.84
20:40:37|3243.84
20:40:38|3243.84
20:40:39|3243.84
20:40:40|3243.84
20:40:41|3243.84
20:40:42|3243.84
20:40:43|3243.84
20:40:44|3243.84
20:40:45|3243.84
20:40:46|3243.84
20:40:47|3243.
20:40:48|3243.
20:40:49|3243.
20:40:50|3243.
20:40:51|3243.
20:40:52|3243.
20:40:53|3243.
20:40:54|3242.64
20:40:55|3242.64
20:40:57|3242.64
20:40:58|3242.64
20:40:59|3242.64
20:41:00|3242.82
20:41:01|3242.82
20:41:02|3242.82
20:41:03|3242.82
20:41:04|3242.82
20:41:05|3242.82
20:41:06|3242.82
20:41:07|3242.82
20:41:08|3242.82
20:41:09|3242.82
20:41:10|3242.82
20:41:11|3242.7
20:41:12|3242.7
20:41:13|3242.7
20:41:14|3242.7
20:41:15|3242.7
20:41:16|3242.7
20:41:17|3244.11
20:41:18|3244.11
20:41:20|3244.11
20:41:20|3244.11
20:41:21|3244.11
20:41:23|3244.11
20:41:23|3244.11
20:41:25|3244.11
20:41:25|3244.11
20:41:26|3244.11
20:41:27|3246.79
20:41:28|3246.79
20:41:29|3246.79
20:41:30|3246.79
20:41:31|3247.11
20:41:32|3247.11
20:41:33|3247.11
20:41:34|3247.11
20:41:35|3247.11
20:41:36|3247.11
20:41:38|3247.11
20:41:38|3246.6
20:41:39|3246.6
20:41:41|3246.6
20:41:41|3246.6
20:41:42|3246.6
20:41:44|3246.6
20:41:45|3246.6
20:41:45|3246.6
20:41:47|3246.6
20:41:47|3246.6
20:41:48|3246.6
20:41:49|3246.6
20:41:50|3246.6
20:41:51|3246.6
20:41:52|3246.6
20:41:53|3246.6
20:41:54|3246.6
20:41:55|3246.6
20:41:57|3246.6
20:41:58|3246.6
20:41:58|3246.6
20:42:01|3243.81
20:42:02|3243.81
20:42:02|3243.81
20:42:03|3243.81
20:42:05|3243.
20:42:05|3243.
20:42:06|3243.
20:42:07|3243.
20:42:08|3243.
20:42:09|3241.81
20:42:10|3241.81
20:42:12|3241.81
20:42:13|3240.34
20:42:14|3239.6
20:42:15|3239.6
20:42:16|3239.6
20:42:17|3239.6
20:42:18|3239.6
20:42:19|3239.6
20:42:20|3239.6
20:42:20|3240.26
20:42:22|3240.26
20:42:22|3240.26
20:42:24|3240.26
20:42:25|3240.26
20:42:25|3240.26
20:42:27|3240.26
20:42:27|3240.26
20:42:28|3240.26
20:42:30|3240.26
20:42:31|3240.26
20:42:32|3240.3
20:42:32|3240.3
20:42:33|3240.3
20:42:34|3240.3
20:42:36|3240.8
20:42:37|3240.8
20:42:37|3240.8
20:42:39|3240.8
20:42:40|3240.8
20:42:41|3240.8
20:42:42|3240.8
20:42:43|3240.8
20:42:44|3240.8
20:42:45|3240.8
20:42:46|3240.8
20:42:47|3240.8
20:42:48|3240.8
20:42:50|3240.8
20:42:50|3240.8
20:42:51|3240.8
20:42:52|3240.8
20:42:53|3244.05
20:42:54|3244.43
20:42:55|3244.43
20:42:56|3244.43
20:42:57|3244.43
20:42:58|3244.43
20:43:00|3244.43
20:43:01|3244.43
20:43:03|3244.43
20:43:04|3244.16
20:43:05|3244.16
20:43:06|3244.16
20:43:07|3244.21
20:43:08|3244.21
20:43:09|3243.62
20:43:10|3243.62
20:43:11|3243.62
20:43:12|3243.62
20:43:13|3243.62
20:43:14|3243.37
20:43:16|3243.37
20:43:16|3243.37
20:43:18|3243.38
20:43:19|3243.38
20:43:20|3243.38
20:43:20|3243.38
20:43:22|3243.38
20:43:23|3243.38
20:43:23|3243.38
20:43:25|3244.
20:43:25|3244.
20:43:27|3244.
20:43:27|3244.
20:43:29|3244.
20:43:29|3244.
20:43:31|3244.
20:43:31|3244.
20:43:33|3244.
20:43:34|3244.
20:43:35|3244.
20:43:35|3244.
20:43:36|3244.
20:43:37|3244.
20:43:38|3244.
20:43:39|3244.
20:43:40|3244.
20:43:42|3244.
20:43:43|3244.
20:43:44|3244.
20:43:45|3242.86
20:43:46|3242.86
20:43:47|3243.2
20:43:48|3243.2
20:43:49|3243.2
20:43:51|3243.2
20:43:51|3243.2
20:43:52|3243.2
20:43:53|3243.2
20:43:55|3243.2
20:43:55|3243.2
20:43:57|3243.2
20:43:57|3243.2
20:43:58|3243.2
20:44:00|3243.2
20:44:01|3243.2
20:44:02|3243.2
20:44:03|3242.77
20:44:04|3242.77
20:44:05|3242.77
20:44:06|3242.77
20:44:07|3242.77
20:44:08|3242.77
20:44:10|3242.77
20:44:11|3242.77
20:44:12|3242.77
20:44:12|3242.72
20:44:14|3242.72
20:44:15|3242.72
20:44:16|3242.72
20:44:17|3242.72
20:44:18|3242.72
20:44:19|3242.72
20:44:20|3242.5
20:44:21|3242.5
20:44:22|3241.68
20:44:23|3241.68
20:44:24|3241.68
20:44:26|3241.68
20:44:26|3241.68
20:44:28|3241.68
20:44:29|3241.68
20:44:30|3241.68
20:44:30|3241.68
20:44:31|3241.68
20:44:32|3240.62
20:44:33|3240.62
20:44:34|3240.62
20:44:35|3240.62
20:44:36|3240.62
20:44:38|3240.62
20:44:38|3240.62
20:44:39|3240.62
20:44:40|3240.62
20:44:42|3240.62
20:44:43|3240.62
20:44:43|3240.62
20:44:44|3238.4
20:44:45|3238.4
20:44:46|3238.4
20:44:48|3238.4
20:44:48|3238.4
20:44:49|3237.85
20:44:50|3237.85
20:44:52|3237.85
20:44:52|3237.85
20:44:54|3237.85
20:44:54|3237.85
20:44:55|3237.85
20:44:56|3237.85
20:44:57|3237.85
20:44:58|3237.85
20:45:00|3237.85
20:45:01|3237.85
20:45:03|3237.85
20:45:04|3237.85
20:45:04|3237.85
20:45:06|3237.85
20:45:07|3237.85
20:45:08|3237.85
20:45:08|3237.85
20:45:10|3237.85
20:45:11|3237.85
20:45:12|3237.85
20:45:13|3237.85
20:45:14|3238.2
20:45:15|3238.2
20:45:16|3238.2
20:45:18|3237.85
20:45:18|3237.85
20:45:19|3237.85
20:45:20|3237.85
20:45:22|3237.59
20:45:22|3237.59
20:45:23|3237.59
20:45:24|3237.59
20:45:25|3237.59
20:45:26|3237.59
20:45:28|3237.59
20:45:28|3237.59
20:45:30|3237.59
20:45:30|3237.59
20:45:31|3237.59
20:45:32|3238.6
20:45:33|3238.6
20:45:34|3238.6
20:45:35|3238.6
20:45:36|3238.6
20:45:37|3238.6
20:45:39|3238.6
20:45:39|3238.6
20:45:40|3238.99
20:45:41|3238.99
20:45:42|3238.99
20:45:43|3238.99
20:45:45|3238.99
20:45:46|3238.99
20:45:46|3238.31
20:45:47|3238.31
20:45:48|3238.31
20:45:49|3238.31
20:45:51|3238.31
20:45:52|3238.31
20:45:52|3238.31
20:45:53|3238.31
20:45:55|3238.31
20:45:56|3238.31
20:45:57|3238.31
20:45:58|3238.31
20:45:59|3238.99
20:46:00|3238.99
20:46:02|3238.99
20:46:03|3238.99
20:46:04|3238.99
20:46:05|3238.2
20:46:06|3238.2
20:46:08|3238.2
20:46:08|3238.2
20:46:10|3238.2
20:46:11|3238.2
20:46:12|3238.2
20:46:13|3238.2
20:46:14|3238.2
20:46:15|3237.26
20:46:16|3237.26
20:46:17|3237.26
20:46:18|3237.26
20:46:19|3237.26
20:46:20|3237.26
20:46:21|3237.26
20:46:22|3237.26
20:46:23|3237.26
20:46:24|3237.26
20:46:25|3238.43
20:46:25|3238.43
20:46:27|3238.43
20:46:28|3238.43
20:46:29|3237.6
20:46:30|3237.6
20:46:31|3237.6
20:46:32|3237.6
20:46:33|3237.6
20:46:34|3237.6
20:46:35|3237.6
20:46:36|3237.6
20:46:37|3237.6
20:46:38|3238.6
20:46:39|3238.6
20:46:40|3238.6
20:46:41|3238.6
20:46:42|3238.6
20:46:44|3238.6
20:46:44|3238.54
20:46:46|3238.54
20:46:46|3238.54
20:46:47|3238.54
20:46:48|3238.54
20:46:49|3238.54
20:46:50|3238.54
20:46:51|3238.54
20:46:52|3238.54
20:46:53|3238.54
20:46:54|3238.54
20:46:55|3238.54
20:46:56|3238.54
20:46:57|3238.54
20:46:58|3238.54
20:46:59|3238.54
20:47:00|3238.54
20:47:02|3237.27
20:47:02|3237.27
20:47:03|3237.27
20:47:05|3237.27
20:47:07|3237.27
20:47:08|3237.27
20:47:08|3237.27
20:47:10|3237.27
20:47:10|3237.27
20:47:12|3237.27
20:47:13|3237.27
20:47:14|3237.27
20:47:14|3237.27
20:47:16|3237.27
20:47:17|3237.27
20:47:18|3237.27
20:47:19|3237.27
20:47:19|3237.27
20:47:21|3237.27
20:47:22|3237.27
20:47:23|3237.27
20:47:24|3237.27
20:47:25|3237.27
20:47:26|3237.27
20:47:27|3237.27
20:47:28|3237.27
20:47:29|3237.27
20:47:30|3239.7
20:47:31|3239.7
20:47:32|3239.7
20:47:33|3239.7
20:47:34|3239.7
20:47:35|3239.7
20:47:36|3239.7
20:47:37|3239.7
20:47:38|3239.7
20:47:39|3242.31
20:47:40|3243.82
20:47:41|3243.82
20:47:42|3243.82
20:47:43|3243.82
20:47:44|3243.82
20:47:45|3243.82
20:47:46|3243.82
20:47:47|3243.82
20:47:48|3243.82
20:47:49|3243.82
20:47:50|3243.82
20:47:51|3243.82
20:47:52|3243.82
20:47:53|3243.82
20:47:54|3243.82
20:47:55|3243.82
20:47:56|3241.4
20:47:57|3241.4
20:47:58|3240.98
20:47:59|3240.98
20:48:00|3240.98
20:48:01|3240.98
20:48:02|3240.98
20:48:03|3240.98
20:48:05|3240.98
20:48:06|3240.53
20:48:07|3240.53
20:48:09|3240.53
20:48:10|3240.53
20:48:11|3240.53
20:48:11|3240.53
20:48:13|3240.53
20:48:14|3239.4
20:48:15|3238.8
20:48:16|3238.8
20:48:17|3238.8
20:48:18|3238.8
20:48:19|3238.8
20:48:20|3238.8
20:48:21|3238.8
20:48:22|3238.81
20:48:23|3238.81
20:48:24|3238.81
20:48:25|3238.81
20:48:26|3238.81
20:48:27|3238.81
20:48:28|3238.81
20:48:29|3238.81
20:48:30|3238.81
20:48:31|3238.81
20:48:32|3238.81
20:48:33|3237.1
20:48:34|3237.1
20:48:35|3237.1
20:48:36|3237.1
20:48:37|3237.1
20:48:38|3237.1
20:48:40|3237.1
20:48:41|3237.1
20:48:41|3237.1
20:48:42|3237.1
20:48:43|3237.1
20:48:44|3237.1
20:48:45|3237.1
20:48:46|3237.1
20:48:48|3237.1
20:48:49|3237.1
20:48:49|3237.1
20:48:50|3236.7
20:48:52|3236.7
20:48:52|3236.7
20:48:53|3236.7
20:48:54|3236.7
20:48:56|3236.7
20:48:57|3236.7
20:48:58|3236.6
20:48:59|3236.6
20:49:00|3236.6
20:49:01|3236.6
20:49:03|3236.6
20:49:04|3236.6
20:49:05|3236.6
20:49:05|3236.6
20:49:07|3236.6
20:49:08|3236.6
20:49:09|3236.6
20:49:09|3236.6
20:49:10|3236.2
20:49:12|3236.2
20:49:13|3236.2
20:49:14|3236.2
20:49:15|3236.2
20:49:17|3236.2
20:49:17|3236.2
20:49:18|3236.2
20:49:19|3236.2
20:49:21|3236.2
20:49:22|3236.2
20:49:22|3236.2
20:49:23|3236.2
20:49:25|3236.2
20:49:26|3236.2
20:49:26|3236.2
20:49:27|3236.2
20:49:29|3236.63
20:49:29|3236.63
20:49:30|3236.63
20:49:31|3236.97
20:49:32|3236.97
20:49:33|3236.97
20:49:34|3236.97
20:49:35|3236.97
20:49:37|3236.97
20:49:38|3236.97
20:49:38|3236.97
20:49:39|3236.97
20:49:41|3236.97
20:49:42|3236.97
20:49:43|3236.97
20:49:44|3236.97
20:49:45|3236.97
20:49:46|3236.97
20:49:48|3236.97
20:49:48|3236.97
20:49:50|3236.97
20:49:50|3236.97
20:49:51|3236.97
20:49:53|3236.97
20:49:54|3236.97
20:49:54|3236.97
20:49:56|3236.97
20:49:57|3236.97
20:49:57|3236.33
20:49:59|3236.33
20:49:59|3236.33
20:50:01|3236.12
20:50:01|3236.12
20:50:02|3236.12
20:50:03|3235.6
20:50:04|3235.6
20:50:06|3235.24
20:50:08|3235.24
20:50:08|3235.24
20:50:10|3234.6
20:50:10|3234.6
20:50:11|3234.6
20:50:12|3234.6
20:50:14|3233.6
20:50:14|3233.2
20:50:15|3232.6
20:50:16|3232.6
20:50:18|3232.6
20:50:18|3232.6
20:50:20|3233.4
20:50:20|3233.4
20:50:21|3233.4
20:50:23|3234.61
20:50:23|3234.61
20:50:24|3234.61
20:50:26|3234.61
20:50:27|3234.61
20:50:28|3234.61
20:50:29|3234.61
20:50:30|3234.61
20:50:30|3234.61
20:50:32|3234.6
20:50:32|3234.6
20:50:34|3234.6
20:50:35|3234.6
20:50:36|3234.6
20:50:37|3234.6
20:50:38|3234.6
20:50:39|3234.6
20:50:40|3234.6
20:50:41|3234.6
20:50:42|3234.6
20:50:43|3234.6
20:50:44|3234.6
20:50:45|3229.4
20:50:46|3231.15
20:50:47|3231.15
20:50:48|3231.15
20:50:49|3231.15
20:50:50|3231.15
20:50:51|3230.71
20:50:52|3230.71
20:50:53|3230.71
20:50:54|3230.71
20:50:55|3230.27
20:50:56|3230.27
20:50:57|3230.27
20:50:59|3230.27
20:50:59|3230.27
20:51:00|3230.27
20:51:01|3230.27
20:51:03|3230.27
20:51:03|3230.27
20:51:04|3230.27
20:51:05|3230.59
20:51:07|3230.6
20:51:09|3230.6
20:51:09|3230.6
20:51:10|3230.6
20:51:11|3228.04
20:51:12|3227.4
20:51:13|3228.2
20:51:14|3228.8
20:51:16|3228.8
20:51:16|3227.2
20:51:17|3225.38
20:51:18|3225.01
20:51:19|3224.6
20:51:21|3224.6
20:51:22|3224.4
20:51:23|3224.4
20:51:24|3224.4
20:51:25|3224.3
20:51:26|3224.3
20:51:27|3225.8
20:51:27|3225.8
20:51:28|3225.8
20:51:30|3225.8
20:51:31|3225.8
20:51:32|3225.8
20:51:33|3225.8
20:51:34|3225.8
20:51:35|3225.8
20:51:36|3225.8
20:51:37|3225.8
20:51:38|3225.8
20:51:39|3225.8
20:51:40|3225.8
20:51:41|3225.8
20:51:42|3225.8
20:51:43|3225.8
20:51:44|3225.8
20:51:46|3228.16
20:51:46|3228.16
20:51:48|3228.16
20:51:48|3228.16
20:51:49|3228.16
20:51:50|3227.86
20:51:51|3227.86
20:51:52|3227.86
20:51:54|3227.4
20:51:54|3227.4
20:51:55|3227.4
20:51:56|3226.59
20:51:57|3225.58
20:51:58|3225.58
20:52:00|3225.58
20:52:01|3225.58
20:52:02|3226.39
20:52:03|3226.39
20:52:03|3226.39
20:52:05|3226.39
20:52:06|3226.39
20:52:08|3226.39
20:52:08|3226.49
20:52:10|3226.49
20:52:10|3226.49
20:52:11|3225.14
20:52:13|3225.14
20:52:13|3224.61
20:52:14|3224.61
20:52:15|3224.61
20:52:17|3224.61
20:52:18|3224.61
20:52:18|3224.61
20:52:19|3224.5
20:52:20|3223.8
20:52:22|3223.8
20:52:22|3223.8
20:52:23|3223.7
20:52:24|3223.7
20:52:25|3223.9
20:52:27|3223.9
20:52:27|3223.9
20:52:28|3223.9
20:52:29|3223.9
20:52:30|3223.9
20:52:32|3223.9
20:52:33|3223.9
20:52:33|3223.9
20:52:35|3223.9
20:52:36|3223.9
20:52:37|3223.9
20:52:38|3223.54
20:52:39|3223.
20:52:40|3223.
20:52:41|3223.
20:52:42|3223.
20:52:43|3223.
20:52:44|3223.07
20:52:45|3222.9
20:52:46|3223.
20:52:47|3224.01
20:52:48|3224.01
20:52:49|3224.01
20:52:50|3224.01
20:52:51|3224.01
20:52:52|3224.01
20:52:53|3224.01
20:52:54|3224.01
20:52:55|3224.01
20:52:56|3224.01
20:52:57|3224.01
20:52:58|3224.01
20:52:59|3224.01
20:53:00|3224.01
20:53:01|3224.01
20:53:02|3224.01
20:53:03|3224.01
20:53:04|3224.01
20:53:05|3224.01
20:53:06|3224.01
20:53:07|3224.01
20:53:08|3224.01
20:53:10|3224.01
20:53:11|3224.01
20:53:12|3224.01
20:53:13|3224.01
20:53:14|3225.7
20:53:15|3225.7
20:53:16|3225.7
20:53:17|3225.7
20:53:18|3225.7
20:53:19|3225.7
20:53:20|3225.7
20:53:21|3225.7
20:53:23|3225.7
20:53:24|3225.7
20:53:24|3225.7
20:53:26|3225.7
20:53:26|3225.7
20:53:28|3225.7
20:53:28|3225.7
20:53:30|3225.7
20:53:30|3225.7
20:53:32|3225.7
20:53:32|3225.7
20:53:33|3225.7
20:53:35|3225.7
20:53:35|3225.7
20:53:37|3225.7
20:53:37|3225.7
20:53:38|3225.7
20:53:39|3225.7
20:53:40|3225.7
20:53:41|3225.99
20:53:42|3226.01
20:53:43|3226.01
20:53:45|3226.01
20:53:46|3226.01
20:53:47|3226.01
20:53:47|3226.01
20:53:48|3226.01
20:53:49|3226.01
20:53:50|3226.01
20:53:52|3226.01
20:53:53|3226.01
20:53:54|3225.89
20:53:54|3225.89
20:53:56|3225.89
20:53:57|3225.89
20:53:57|3225.89
20:53:58|3225.89
20:54:00|3225.89
20:54:01|3225.89
20:54:02|3225.89
20:54:03|3225.89
20:54:03|3225.89
20:54:05|3225.89
20:54:06|3225.89
20:54:07|3225.89
20:54:07|3225.89
20:54:08|3225.89
20:54:11|3225.07
20:54:12|3225.07
20:54:12|3225.07
20:54:14|3225.07
20:54:15|3225.7
20:54:15|3225.7
20:54:17|3225.7
20:54:18|3223.05
20:54:18|3223.04
20:54:20|3222.22
20:54:20|3220.35
20:54:22|3216.57
20:54:23|3217.4
20:54:24|3217.79
20:54:25|3217.79
20:54:25|3218.33
20:54:27|3220.09
20:54:28|3220.09
20:54:29|3220.4
20:54:30|3220.4
20:54:31|3220.4
20:54:32|3220.4
20:54:33|3220.4
20:54:34|3220.4
20:54:35|3220.4
20:54:36|3220.4
20:54:37|3220.4
20:54:38|3220.72
20:54:39|3220.72
20:54:40|3220.72
20:54:41|3220.72
20:54:42|3220.72
20:54:44|3221.4
20:54:45|3221.4
20:54:46|3221.4
20:54:47|3221.4
20:54:48|3221.4
20:54:49|3221.4
20:54:50|3221.01
20:54:51|3221.01
20:54:52|3221.01
20:54:53|3221.38
20:54:54|3221.38
20:54:55|3221.38
20:54:56|3221.38
20:54:57|3221.38
20:54:58|3221.38
20:54:59|3221.38
20:55:00|3221.38
20:55:01|3221.8
20:55:02|3221.8
20:55:03|3221.8
20:55:04|3221.8
20:55:05|3221.8
20:55:06|3221.8
20:55:07|3221.8
20:55:08|3221.07
20:55:09|3221.07
20:55:10|3221.07
20:55:11|3221.07
20:55:12|3221.07
20:55:13|3221.07
20:55:15|3221.07
20:55:15|3221.07
20:55:16|3221.07
20:55:17|3221.07
20:55:18|3221.07
20:55:20|3221.07
20:55:21|3221.07
20:55:22|3221.07
20:55:23|3221.07
20:55:25|3221.07
20:55:25|3221.07
20:55:26|3221.07
20:55:27|3221.07
20:55:28|3221.07
20:55:30|3221.07
20:55:31|3222.65
20:55:31|3222.65
20:55:33|3222.65
20:55:33|3222.65
20:55:34|3222.65
20:55:35|3222.65
20:55:36|3223.3
20:55:38|3223.3
20:55:38|3223.3
20:55:39|3223.2
20:55:40|3223.8
20:55:42|3223.8
20:55:42|3223.8
20:55:43|3223.8
20:55:45|3223.8
20:55:46|3223.8
20:55:46|3223.8
20:55:48|3223.8
20:55:49|3223.8
20:55:50|3223.8
20:55:51|3223.8
20:55:51|3223.6
20:55:53|3223.6
20:55:53|3223.6
20:55:55|3223.6
20:55:55|3223.6
20:55:56|3223.6
20:55:58|3223.6
20:55:59|3223.6
20:56:00|3223.6
20:56:01|3223.49
20:56:02|3223.25
20:56:03|3223.25
20:56:04|3223.25
20:56:05|3223.25
20:56:06|3223.25
20:56:07|3223.25
20:56:08|3223.25
20:56:09|3223.25
20:56:10|3223.25
20:56:12|3223.25
20:56:13|3220.68
20:56:14|3220.68
20:56:15|3221.2
20:56:16|3221.2
20:56:17|3221.2
20:56:18|3221.2
20:56:19|3221.2
20:56:20|3221.2
20:56:21|3221.2
20:56:22|3221.2
20:56:23|3221.2
20:56:24|3221.2
20:56:25|3221.2
20:56:26|3222.61
20:56:27|3222.61
20:56:28|3222.61
20:56:29|3222.61
20:56:30|3222.61
20:56:31|3222.25
20:56:32|3222.25
20:56:33|3222.25
20:56:35|3222.25
20:56:35|3222.25
20:56:37|3222.25
20:56:37|3222.25
20:56:39|3222.25
20:56:39|3222.25
20:56:41|3222.25
20:56:41|3222.25
20:56:43|3221.66
20:56:43|3221.66
20:56:45|3221.66
20:56:45|3220.2
20:56:47|3220.2
20:56:47|3220.2
20:56:48|3220.2
20:56:49|3220.2
20:56:51|3221.62
20:56:51|3221.62
20:56:52|3221.62
20:56:53|3221.62
20:56:55|3221.62
20:56:56|3221.62
20:56:57|3221.62
20:56:57|3222.84
20:56:58|3222.84
20:57:00|3222.84
20:57:01|3222.84
20:57:02|3222.84
20:57:03|3222.84
20:57:04|3222.84
20:57:05|3223.86
20:57:06|3223.25
20:57:07|3223.25
20:57:07|3223.25
20:57:08|3223.25
20:57:10|3223.25
20:57:10|3223.25
20:57:13|3223.25
20:57:13|3223.25
20:57:15|3220.2
20:57:15|3220.2
20:57:16|3220.2
20:57:18|3220.2
20:57:19|3221.54
20:57:20|3221.54
20:57:21|3221.54
20:57:22|3221.54
20:57:22|3221.54
20:57:23|3221.54
20:57:26|3221.54
20:57:26|3222.
20:57:27|3222.
20:57:29|3222.
20:57:29|3222.
20:57:30|3222.
20:57:32|3222.
20:57:32|3222.
20:57:34|3220.26
20:57:35|3220.26
20:57:36|3220.26
20:57:37|3220.26
20:57:38|3219.9
20:57:39|3219.9
20:57:40|3219.9
20:57:40|3219.9
20:57:42|3219.9
20:57:43|3219.9
20:57:43|3219.9
20:57:44|3219.9
20:57:45|3219.9
20:57:46|3219.9
20:57:47|3219.9
20:57:48|3219.9
20:57:49|3219.9
20:57:50|3219.9
20:57:51|3219.9
20:57:53|3219.9
20:57:53|3219.9
20:57:55|3219.9
20:57:55|3219.9
20:57:56|3219.9
20:57:57|3219.9
20:57:58|3219.9
20:57:59|3219.9
20:58:00|3219.9
20:58:02|3219.9
20:58:02|3219.9
20:58:03|3219.9
20:58:04|3219.9
20:58:05|3219.9
20:58:06|3219.9
20:58:07|3219.9
20:58:09|3219.9
20:58:10|3219.9
20:58:11|3219.9
20:58:11|3219.9
20:58:12|3219.9
20:58:13|3219.9
20:58:15|3219.9
20:58:16|3219.9
20:58:17|3219.9
20:58:17|3219.9
20:58:19|3219.9
20:58:20|3219.9
20:58:21|3223.04
20:58:22|3223.04
20:58:23|3223.04
20:58:24|3223.04
20:58:24|3223.04
20:58:25|3223.04
20:58:27|3223.04
20:58:28|3223.04
20:58:29|3223.04
20:58:30|3223.04
20:58:31|3223.04
20:58:31|3223.04
20:58:33|3223.04
20:58:34|3223.04
20:58:35|3223.04
20:58:36|3223.04
20:58:37|3223.04
20:58:38|3223.04
20:58:39|3223.04
20:58:40|3223.04
20:58:41|3223.04
20:58:42|3223.04
20:58:43|3223.04
20:58:44|3223.04
20:58:45|3223.04
20:58:46|3223.04
20:58:47|3223.04
20:58:48|3222.36
20:58:49|3222.36
20:58:50|3222.36
20:58:51|3222.36
20:58:52|3222.36
20:58:53|3222.36
20:58:54|3222.36
20:58:55|3222.2
20:58:56|3222.2
20:58:57|3222.2
20:58:58|3222.2
20:58:59|3222.2
20:59:00|3222.2
20:59:01|3222.2
20:59:02|3222.2
20:59:03|3222.2
20:59:04|3222.11
20:59:05|3222.11
20:59:06|3222.11
20:59:07|3222.11
20:59:08|3222.11
20:59:09|3222.11
20:59:10|3222.11
20:59:11|3222.11
20:59:12|3222.11
20:59:13|3222.11
20:59:14|3222.11
20:59:15|3222.11
20:59:16|3222.11
20:59:17|3222.11
20:59:18|3222.11
20:59:20|3222.11
20:59:20|3222.11
20:59:21|3222.11
20:59:22|3222.11
20:59:23|3222.11
20:59:24|3222.11
20:59:26|3222.11
20:59:26|3222.11
20:59:27|3222.11
20:59:28|3222.11
20:59:29|3222.52
20:59:30|3222.79
20:59:31|3222.79
20:59:32|3222.79
20:59:33|3222.79
20:59:34|3222.79
20:59:35|3222.79
20:59:36|3222.79
20:59:37|3222.79
20:59:38|3222.79
20:59:40|3223.41
20:59:41|3223.41
20:59:41|3223.41
20:59:42|3223.41
20:59:43|3223.41
20:59:44|3223.41
20:59:45|3223.41
20:59:46|3223.41
20:59:47|3223.41
20:59:48|3223.41
20:59:49|3223.41
20:59:50|3223.41
20:59:51|3223.41
20:59:53|3223.41
20:59:54|3224.27
20:59:54|3224.27
20:59:55|3224.27
20:59:56|3224.27
20:59:58|3224.27
20:59:59|3226.62
20:59:59|3226.62
21:00:00|3227.
21:00:01|3227.06
21:00:02|3227.06
21:00:04|3226.4
21:00:04|3226.
21:00:05|3226.
21:00:07|3225.11
21:00:07|3225.11
21:00:08|3225.11
21:00:10|3223.97
21:00:11|3223.97
21:00:12|3223.97
21:00:13|3223.97
21:00:14|3223.97
21:00:16|3223.8
21:00:17|3223.8
21:00:18|3223.8
21:00:19|3223.8
21:00:20|3223.8
21:00:21|3223.8
21:00:23|3223.8
21:00:24|3223.8
21:00:25|3223.8
21:00:25|3222.4
21:00:27|3222.4
21:00:28|3222.5
21:00:29|3222.5
21:00:30|3222.5
21:00:30|3222.5
21:00:32|3222.5
21:00:33|3222.5
21:00:34|3220.87
21:00:36|3220.87
21:00:37|3220.87
21:00:37|3220.87
21:00:39|3220.87
21:00:40|3221.75
21:00:41|3221.75
21:00:42|3221.75
21:00:44|3220.31
21:00:45|3220.31
21:00:46|3219.2
21:00:47|3219.2
21:00:48|3219.2
21:00:50|3219.2
21:00:50|3219.2
21:00:52|3219.6
21:00:54|3219.78
21:00:55|3219.78
21:00:56|3219.78
21:00:57|3219.78
21:00:58|3219.78
21:00:58|3218.8
21:01:01|3218.8
21:01:01|3218.8
21:01:03|3218.8
21:01:05|3218.8
21:01:05|3218.39
21:01:07|3218.39
21:01:07|3218.39
21:01:09|3218.39
21:01:10|3218.39
21:01:10|3218.39
21:01:12|3218.39
21:01:13|3218.39
21:01:14|3218.39
21:01:15|3218.39
21:01:16|3218.39
21:01:16|3218.39
21:01:17|3218.39
21:01:18|3218.39
21:01:20|3218.39
21:01:21|3220.1
21:01:22|3219.81
21:01:23|3219.81
21:01:23|3219.81
21:01:24|3220.3
21:01:25|3220.3
21:01:27|3220.3
21:01:28|3220.3
21:01:29|3220.3
21:01:30|3220.3
21:01:31|3220.3
21:01:32|3220.3
21:01:33|3220.3
21:01:34|3217.4
21:01:35|3217.4
21:01:35|3217.4
21:01:37|3217.4
21:01:39|3217.4
21:01:39|3217.27
21:01:41|3217.27
21:01:42|3217.6
21:01:43|3217.6
21:01:45|3217.6
21:01:46|3217.6
21:01:47|3217.6
21:01:48|3217.6
21:01:48|3217.6
21:01:49|3217.6
21:01:51|3218.
21:01:52|3218.
21:01:53|3218.
21:01:54|3218.
21:01:54|3218.
21:01:55|3218.
21:01:57|3218.
21:01:58|3218.
21:01:58|3218.
21:02:00|3218.
21:02:01|3218.4
21:02:02|3218.4
21:02:04|3218.5
21:02:04|3218.5
21:02:06|3218.5
21:02:07|3218.5
21:02:07|3218.5
21:02:08|3221.4
21:02:10|3221.4
21:02:10|3220.58
21:02:12|3220.58
21:02:13|3220.42
21:02:13|3220.42
21:02:15|3220.42
21:02:15|3220.42
21:02:17|3220.05
21:02:17|3220.05
21:02:19|3220.05
21:02:20|3220.05
21:02:20|3220.05
21:02:21|3220.05
21:02:23|3220.05
21:02:24|3220.05
21:02:24|3220.05
21:02:25|3219.
21:02:27|3219.
21:02:27|3219.
21:02:29|3219.
21:02:30|3219.
21:02:31|3219.
21:02:33|3219.
21:02:34|3219.
21:02:35|3219.
21:02:36|3212.92
21:02:36|3211.66
21:02:38|3214.2
21:02:39|3214.2
21:02:40|3214.2
21:02:42|3214.78
21:02:43|3214.78
21:02:44|3215.75
21:02:46|3215.75
21:02:47|3215.75
21:02:48|3215.78
21:02:48|3215.2
21:02:51|3215.2
21:02:51|3215.2
21:02:53|3215.2
21:02:54|3215.2
21:02:54|3215.2
21:02:55|3215.74
21:02:56|3215.74
21:02:57|3215.74
21:02:59|3215.74
21:02:59|3214.86
21:03:01|3214.86
21:03:02|3214.86
21:03:03|3214.78
21:03:03|3214.78
21:03:04|3214.78
21:03:06|3214.78
21:03:07|3212.87
21:03:07|3212.79
21:03:09|3212.
21:03:10|3212.6
21:03:11|3212.6
21:03:12|3212.6
21:03:13|3212.59
21:03:14|3212.59
21:03:15|3212.19
21:03:16|3212.19
21:03:17|3212.8
21:03:19|3211.55
21:03:19|3210.6
21:03:21|3209.88
21:03:22|3210.2
21:03:23|3211.8
21:03:25|3212.6
21:03:26|3212.6
21:03:27|3212.6
21:03:27|3212.6
21:03:29|3212.6
21:03:30|3212.6
21:03:31|3212.6
21:03:31|3213.1
21:03:33|3213.1
21:03:34|3213.1
21:03:35|3213.1
21:03:36|3212.2
21:03:38|3212.2
21:03:38|3212.2
21:03:40|3212.2
21:03:40|3212.2
21:03:42|3212.2
21:03:42|3212.2
21:03:43|3212.2
21:03:44|3212.2
21:03:45|3212.2
21:03:47|3212.2
21:03:47|3213.2
21:03:48|3215.26
21:03:50|3215.26
21:03:50|3215.26
21:03:51|3214.84
21:03:52|3214.84
21:03:54|3217.2
21:03:55|3217.2
21:03:55|3216.8
21:03:57|3216.8
21:03:59|3215.8
21:03:59|3215.09
21:04:00|3215.09
21:04:01|3215.16
21:04:02|3215.16
21:04:03|3215.16
21:04:04|3215.16
21:04:05|3215.16
21:04:06|3215.16
21:04:08|3215.16
21:04:09|3214.4
21:04:09|3214.4
21:04:10|3214.4
21:04:12|3214.4
21:04:12|3214.4
21:04:13|3214.4
21:04:14|3214.4
21:04:15|3214.4
21:04:16|3214.4
21:04:18|3214.4
21:04:19|3214.4
21:04:20|3215.8
21:04:22|3215.8
21:04:23|3215.7
21:04:23|3215.7
21:04:25|3215.7
21:04:26|3215.7
21:04:27|3215.7
21:04:28|3215.7
21:04:29|3215.7
21:04:30|3215.7
21:04:31|3215.7
21:04:32|3215.7
21:04:33|3215.7
21:04:35|3214.59
21:04:36|3214.59
21:04:36|3214.59
21:04:37|3214.59
21:04:38|3214.59
21:04:40|3214.59
21:04:41|3214.59
21:04:41|3214.59
21:04:43|3214.59
21:04:45|3214.59
21:04:45|3213.11
21:04:46|3213.11
21:04:48|3213.11
21:04:48|3213.11
21:04:49|3213.11
21:04:50|3213.11
21:04:51|3213.11
21:04:52|3213.11
21:04:53|3213.11
21:04:55|3213.11
21:04:55|3213.11
21:04:56|3213.11
21:04:57|3213.11
21:04:59|3213.11
21:04:59|3213.11
21:05:00|3213.11
21:05:01|3213.11
21:05:02|3214.21
21:05:04|3214.21
21:05:05|3214.21
21:05:06|3214.21
21:05:07|3214.21
21:05:08|3214.21
21:05:09|3214.21
21:05:10|3214.21
21:05:11|3214.21
21:05:12|3213.2
21:05:13|3212.73
21:05:14|3212.73
21:05:15|3212.73
21:05:16|3214.2
21:05:17|3214.2
21:05:18|3214.3
21:05:19|3214.3
21:05:21|3214.3
21:05:21|3214.3
21:05:23|3214.21
21:05:24|3214.21
21:05:25|3214.44
21:05:26|3214.44
21:05:27|3214.44
21:05:29|3214.44
21:05:30|3214.44
21:05:31|3214.44
21:05:32|3214.44
21:05:33|3213.89
21:05:33|3213.89
21:05:35|3214.6
21:05:36|3214.6
21:05:37|3214.6
21:05:38|3214.6
21:05:39|3214.6
21:05:40|3213.25
21:05:41|3213.25
21:05:42|3213.25
21:05:43|3213.2
21:05:44|3213.2
21:05:45|3213.2
21:05:46|3213.2
21:05:47|3213.2
21:05:48|3213.2
21:05:49|3212.5
21:05:50|3213.
21:05:51|3213.
21:05:52|3213.
21:05:52|3212.51
21:05:54|3212.51
21:05:55|3212.51
21:05:56|3212.51
21:05:57|3212.51
21:05:59|3212.51
21:06:00|3212.51
21:06:00|3212.51
21:06:02|3212.51
21:06:02|3213.2
21:06:04|3213.2
21:06:05|3213.2
21:06:05|3213.2
21:06:06|3215.2
21:06:08|3215.2
21:06:08|3215.2
21:06:09|3215.2
21:06:10|3216.2
21:06:11|3216.2
21:06:12|3216.07
21:06:13|3216.07
21:06:14|3216.07
21:06:15|3215.4
21:06:17|3215.37
21:06:17|3216.4
21:06:18|3216.4
21:06:19|3216.4
21:06:21|3216.4
21:06:23|3216.4
21:06:24|3218.6
21:06:25|3218.6
21:06:26|3218.6
21:06:27|3218.6
21:06:28|3218.6
21:06:29|3218.6
21:06:31|3219.1
21:06:32|3219.6
21:06:32|3219.6
21:06:33|3219.6
21:06:34|3219.72
21:06:36|3219.99
21:06:37|3219.99
21:06:38|3219.99
21:06:40|3219.99
21:06:40|3219.59
21:06:41|3219.59
21:06:42|3219.17
21:06:43|3219.01
21:06:44|3219.01
21:06:45|3219.01
21:06:46|3217.19
21:06:48|3217.19
21:06:49|3217.19
21:06:49|3217.19
21:06:51|3217.28
21:06:51|3217.8
21:06:52|3217.8
21:06:54|3217.8
21:06:54|3217.8
21:06:56|3217.8
21:06:56|3217.8
21:06:57|3217.8
21:06:58|3217.8
21:06:59|3217.8
21:07:01|3217.8
21:07:01|3217.8
21:07:02|3217.8
21:07:04|3217.8
21:07:04|3216.67
21:07:05|3216.67
21:07:06|3216.67
21:07:07|3216.67
21:07:08|3216.67
21:07:09|3216.67
21:07:10|3216.67
21:07:11|3216.67
21:07:12|3216.67
21:07:14|3216.67
21:07:15|3216.67
21:07:16|3216.67
21:07:16|3216.67
21:07:18|3216.67
21:07:19|3215.5
21:07:19|3215.5
21:07:20|3217.34
21:07:21|3217.34
21:07:23|3217.34
21:07:23|3217.34
21:07:25|3217.34
21:07:26|3217.1
21:07:28|3217.1
21:07:28|3218.35
21:07:30|3218.35
21:07:30|3218.23
21:07:32|3218.23
21:07:32|3218.23
21:07:34|3218.23
21:07:34|3218.04
21:07:36|3218.75
21:07:36|3218.75
21:07:38|3218.75
21:07:38|3218.75
21:07:40|3218.75
21:07:40|3218.75
21:07:41|3218.75
21:07:43|3218.75
21:07:43|3218.75
21:07:44|3218.8
21:07:46|3217.96
21:07:46|3216.99
21:07:48|3216.99
21:07:48|3216.2
21:07:50|3216.2
21:07:51|3216.2
21:07:51|3216.49
21:07:52|3216.49
21:07:53|3216.49
21:07:54|3216.49
21:07:56|3216.49
21:07:56|3216.49
21:07:58|3216.49
21:07:58|3216.49
21:07:59|3216.36
21:08:00|3216.36
21:08:02|3216.36
21:08:02|3216.36
21:08:03|3215.9
21:08:05|3215.9
21:08:06|3215.9
21:08:07|3215.9
21:08:08|3215.9
21:08:09|3215.9
21:08:10|3215.9
21:08:11|3215.9
21:08:12|3215.9
21:08:13|3215.9
21:08:14|3215.9
21:08:15|3215.9
21:08:16|3215.9
21:08:17|3215.9
21:08:18|3215.9
21:08:19|3215.9
21:08:20|3215.9
21:08:21|3215.9
21:08:22|3215.9
21:08:24|3215.9
21:08:25|3215.9
21:08:26|3213.93
21:08:27|3214.65
21:08:28|3214.65
21:08:29|3214.65
21:08:30|3214.65
21:08:31|3214.65
21:08:32|3214.65
21:08:33|3214.31
21:08:34|3214.31
21:08:36|3214.31
21:08:36|3214.31
21:08:37|3214.31
21:08:38|3214.31
21:08:40|3215.8
21:08:41|3215.8
21:08:42|3215.8
21:08:42|3215.8
21:08:43|3215.8
21:08:44|3215.8
21:08:45|3215.8
21:08:46|3215.8
21:08:47|3215.8
21:08:48|3215.8
21:08:49|3216.98
21:08:51|3216.98
21:08:51|3216.98
21:08:53|3218.19
21:08:53|3218.19
21:08:55|3218.19
21:08:56|3218.19
21:08:56|3218.19
21:08:57|3218.19
21:08:58|3218.19
21:08:59|3216.4
21:09:00|3216.4
21:09:01|3216.4
21:09:02|3216.4
21:09:04|3216.4
21:09:05|3216.4
21:09:05|3216.4
21:09:06|3216.4
21:09:08|3216.4
21:09:08|3216.4
21:09:09|3216.4
21:09:10|3216.4
21:09:11|3216.4
21:09:12|3216.4
21:09:13|3216.4
21:09:15|3216.4
21:09:15|3216.4
21:09:16|3214.93
21:09:17|3214.93
21:09:18|3214.93
21:09:20|3214.93
21:09:21|3214.93
21:09:22|3214.93
21:09:23|3214.96
21:09:24|3214.96
21:09:25|3214.96
21:09:26|3214.96
21:09:27|3214.96
21:09:28|3214.96
21:09:29|3214.96
21:09:30|3214.96
21:09:31|3214.6
21:09:32|3214.6
21:09:33|3214.6
21:09:34|3214.6
21:09:35|3214.41
21:09:36|3214.41
21:09:37|3214.41
21:09:38|3214.41
21:09:39|3214.41
21:09:40|3214.41
21:09:42|3214.41
21:09:42|3214.41
21:09:44|3214.41
21:09:45|3216.2
21:09:46|3216.2
21:09:46|3216.23
21:09:48|3216.23
21:09:48|3217.4
21:09:50|3217.4
21:09:50|3217.4
21:09:51|3217.4
21:09:53|3217.4
21:09:53|3217.4
21:09:54|3217.8
21:09:56|3217.8
21:09:56|3218.2
21:09:58|3218.2
21:09:58|3217.81
21:10:00|3217.81
21:10:00|3217.81
21:10:01|3217.81
21:10:02|3217.81
21:10:03|3217.81
21:10:04|3217.81
21:10:06|3217.81
21:10:07|3217.81
21:10:07|3217.81
21:10:08|3217.81
21:10:09|3217.81
21:10:11|3217.81
21:10:11|3217.81
21:10:12|3217.81
21:10:14|3216.05
21:10:14|3216.05
21:10:16|3216.05
21:10:16|3216.05
21:10:17|3216.05
21:10:18|3216.05
21:10:19|3216.05
21:10:21|3216.13
21:10:21|3216.13
21:10:22|3216.13
21:10:23|3216.13
21:10:25|3216.13
21:10:26|3216.13
21:10:28|3217.04
21:10:28|3217.04
21:10:29|3217.04
21:10:30|3217.04
21:10:31|3217.04
21:10:33|3218.61
21:10:34|3218.61
21:10:34|3218.61
21:10:35|3218.61
21:10:37|3217.4
21:10:38|3217.4
21:10:39|3217.4
21:10:39|3217.4
21:10:40|3217.4
21:10:42|3217.4
21:10:43|3217.4
21:10:43|3217.4
21:10:45|3217.4
21:10:46|3217.4
21:10:46|3217.4
21:10:48|3216.91
21:10:49|3216.91
21:10:50|3216.91
21:10:51|3216.91
21:10:52|3216.91
21:10:53|3216.91
21:10:54|3216.91
21:10:55|3216.91
21:10:56|3217.18
21:10:57|3217.41
21:10:58|3217.41
21:10:59|3217.41
21:11:00|3217.41
21:11:01|3217.41
21:11:01|3217.41
21:11:03|3218.61
21:11:04|3218.61
21:11:05|3218.61
21:11:06|3217.3
21:11:08|3217.3
21:11:08|3217.3
21:11:09|3217.3
21:11:10|3217.3
21:11:11|3217.3
21:11:13|3217.3
21:11:14|3217.3
21:11:15|3217.3
21:11:16|3217.3
21:11:17|3217.3
21:11:18|3217.3
21:11:19|3215.06
21:11:20|3215.06
21:11:21|3215.06
21:11:22|3215.06
21:11:23|3215.06
21:11:24|3215.06
21:11:25|3215.06
21:11:27|3215.06
21:11:28|3215.06
21:11:30|3215.06
21:11:31|3215.06
21:11:31|3215.06
21:11:33|3215.06
21:11:34|3215.06
21:11:35|3215.06
21:11:36|3215.06
21:11:37|3214.82
21:11:38|3214.82
21:11:39|3213.36
21:11:40|3213.36
21:11:41|3213.36
21:11:43|3213.36
21:11:44|3213.36
21:11:45|3213.36
21:11:46|3213.36
21:11:47|3213.36
21:11:49|3214.42
21:11:49|3214.42
21:11:51|3214.42
21:11:51|3214.42
21:11:52|3216.17
21:11:53|3216.17
21:11:54|3216.17
21:11:55|3216.17
21:11:56|3216.17
21:11:57|3216.17
21:11:58|3216.17
21:12:00|3216.17
21:12:00|3216.17
21:12:01|3216.17
21:12:03|3216.17
21:12:03|3216.17
21:12:04|3216.4
21:12:05|3216.4
21:12:06|3216.4
21:12:07|3216.4
21:12:08|3216.4
21:12:09|3216.4
21:12:11|3216.4
21:12:11|3216.6
21:12:12|3216.6
21:12:13|3216.6
21:12:14|3216.6
21:12:15|3216.6
21:12:16|3216.34
21:12:17|3216.34
21:12:18|3216.23
21:12:19|3216.63
21:12:20|3216.63
21:12:21|3216.63
21:12:22|3216.63
21:12:23|3216.63
21:12:24|3216.63
21:12:26|3216.63
21:12:26|3216.63
21:12:27|3216.63
21:12:28|3216.63
21:12:30|3216.63
21:12:31|3216.63
21:12:32|3216.63
21:12:33|3216.63
21:12:34|3216.63
21:12:35|3216.63
21:12:36|3216.63
21:12:37|3216.63
21:12:38|3216.63
21:12:39|3216.63
21:12:40|3217.01
21:12:41|3217.4
21:12:42|3217.4
21:12:43|3217.4
21:12:44|3217.4
21:12:46|3217.4
21:12:46|3217.4
21:12:47|3217.4
21:12:48|3217.4
21:12:50|3218.16
21:12:51|3218.4
21:12:52|3218.8
21:12:52|3218.8
21:12:53|3218.29
21:12:54|3218.29
21:12:56|3217.4
21:12:57|3217.4
21:12:57|3217.4
21:12:59|3217.4
21:13:00|3217.4
21:13:01|3217.4
21:13:01|3217.4
21:13:02|3217.4
21:13:04|3217.4
21:13:04|3217.4
21:13:05|3217.4
21:13:07|3217.4
21:13:08|3217.4
21:13:08|3217.4
21:13:09|3217.4
21:13:10|3217.4
21:13:11|3217.4
21:13:12|3216.21
21:13:13|3216.21
21:13:14|3216.21
21:13:15|3216.21
21:13:16|3216.21
21:13:17|3216.21
21:13:18|3216.21
21:13:19|3217.2
21:13:20|3217.2
21:13:21|3217.2
21:13:22|3217.2
21:13:24|3217.2
21:13:24|3217.2
21:13:26|3215.85
21:13:26|3215.85
21:13:27|3215.85
21:13:29|3215.85
21:13:31|3215.85
21:13:31|3215.85
21:13:33|3215.85
21:13:33|3215.85
21:13:34|3215.85
21:13:35|3215.41
21:13:36|3216.
21:13:37|3216.
21:13:39|3216.
21:13:39|3216.
21:13:41|3216.
21:13:41|3216.
21:13:43|3216.
21:13:44|3216.
21:13:45|3216.
21:13:46|3216.
21:13:46|3216.
21:13:47|3216.
21:13:49|3216.
21:13:49|3216.
21:13:50|3217.6
21:13:52|3217.6
21:13:53|3217.6
21:13:53|3217.6
21:13:55|3217.6
21:13:55|3217.6
21:13:57|3217.6
21:13:58|3217.6
21:13:59|3217.6
21:14:00|3217.6
21:14:01|3217.
21:14:02|3217.
21:14:03|3216.6
21:14:04|3216.6
21:14:05|3216.6
21:14:06|3216.6
21:14:07|3216.6
21:14:07|3216.6
21:14:09|3216.6
21:14:10|3216.6
21:14:11|3216.6
21:14:12|3216.6
21:14:13|3216.6
21:14:14|3216.6
21:14:15|3216.6
21:14:16|3216.6
21:14:17|3216.1
21:14:18|3216.1
21:14:19|3216.1
21:14:20|3216.1
21:14:21|3216.1
21:14:22|3216.1
21:14:23|3216.1
21:14:24|3216.1
21:14:25|3216.71
21:14:26|3217.2
21:14:27|3217.2
21:14:28|3217.2
21:14:29|3217.2
21:14:31|3217.2
21:14:32|3217.2
21:14:33|3217.2
21:14:34|3217.2
21:14:35|3217.2
21:14:36|3217.4
21:14:37|3217.4
21:14:38|3217.4
21:14:39|3217.4
21:14:40|3217.4
21:14:41|3218.8
21:14:42|3218.25
21:14:43|3218.25
21:14:44|3217.53
21:14:45|3217.53
21:14:46|3217.53
21:14:47|3217.53
21:14:48|3217.53
21:14:49|3216.4
21:14:50|3216.4
21:14:51|3216.4
21:14:52|3216.4
21:14:54|3216.5
21:14:54|3216.5
21:14:56|3216.5
21:14:57|3216.
21:14:57|3216.
21:14:58|3216.
21:15:00|3215.41
21:15:01|3215.41
21:15:02|3215.21
21:15:03|3215.21
21:15:05|3215.21
21:15:05|3215.71
21:15:06|3215.71
21:15:07|3215.8
21:15:08|3215.8
21:15:09|3215.8
21:15:10|3215.8
21:15:11|3215.8
21:15:12|3215.8
21:15:13|3215.8
21:15:14|3215.8
21:15:16|3215.8
21:15:17|3215.2
21:15:17|3215.2
21:15:18|3215.1
21:15:19|3215.1
21:15:20|3215.1
21:15:21|3215.1
21:15:22|3215.1
21:15:24|3215.1
21:15:24|3215.21
21:15:25|3215.79
21:15:26|3216.4
21:15:27|3216.4
21:15:28|3216.4
21:15:30|3216.4
21:15:31|3216.4
21:15:33|3216.4
21:15:34|3216.4
21:15:34|3216.4
21:15:36|3216.4
21:15:37|3216.4
21:15:38|3216.4
21:15:39|3215.2
21:15:40|3215.2
21:15:41|3215.2
21:15:42|3215.2
21:15:43|3215.58
21:15:44|3216.4
21:15:45|3216.6
21:15:46|3216.6
21:15:47|3216.6
21:15:48|3216.6
21:15:49|3216.4
21:15:50|3216.6
21:15:51|3216.6
21:15:52|3216.6
21:15:53|3216.6
21:15:54|3216.6
21:15:55|3216.6
21:15:56|3216.6
21:15:57|3216.6
21:15:58|3216.6
21:15:59|3218.
21:16:00|3218.
21:16:01|3218.
21:16:02|3218.
21:16:03|3218.
21:16:04|3218.
21:16:05|3218.
21:16:06|3218.
21:16:07|3218.
21:16:08|3218.
21:16:09|3218.
21:16:10|3218.
21:16:11|3218.
21:16:12|3218.
21:16:13|3216.9
21:16:14|3216.9
21:16:15|3216.9
21:16:16|3216.9
21:16:17|3216.9
21:16:19|3216.9
21:16:20|3216.9
21:16:20|3216.9
21:16:21|3216.9
21:16:22|3216.9
21:16:23|3216.9
21:16:24|3216.9
21:16:25|3216.9
21:16:26|3216.9
21:16:27|3218.4
21:16:28|3217.8
21:16:29|3217.8
21:16:30|3217.8
21:16:32|3217.8
21:16:34|3217.8
21:16:34|3217.8
21:16:36|3217.8
21:16:37|3217.8
21:16:38|3217.8
21:16:39|3217.6
21:16:40|3217.6
21:16:41|3217.6
21:16:42|3217.6
21:16:43|3217.6
21:16:43|3217.6
21:16:45|3217.6
21:16:46|3217.6
21:16:47|3217.6
21:16:48|3217.6
21:16:49|3217.6
21:16:50|3217.6
21:16:51|3216.91
21:16:52|3217.3
21:16:53|3217.3
21:16:54|3217.3
21:16:55|3217.3
21:16:56|3217.3
21:16:57|3217.3
21:16:58|3217.3
21:16:59|3217.3
21:17:00|3217.3
21:17:01|3217.3
21:17:02|3218.19
21:17:03|3218.19
21:17:04|3218.19
21:17:05|3218.19
21:17:07|3218.19
21:17:07|3218.19
21:17:08|3218.19
21:17:10|3218.19
21:17:11|3216.87
21:17:11|3216.87
21:17:12|3216.87
21:17:13|3216.87
21:17:14|3216.87
21:17:15|3216.87
21:17:16|3216.87
21:17:17|3216.87
21:17:18|3216.87
21:17:20|3216.87
21:17:21|3216.05
21:17:21|3217.19
21:17:23|3217.19
21:17:24|3217.4
21:17:25|3217.4
21:17:25|3217.4
21:17:26|3217.4
21:17:27|3217.4
21:17:28|3217.4
21:17:29|3217.4
21:17:30|3217.4
21:17:32|3217.4
21:17:33|3217.4
21:17:35|3217.4
21:17:36|3217.4
21:17:37|3217.4
21:17:39|3217.4
21:17:39|3217.4
21:17:40|3218.31
21:17:42|3218.31
21:17:43|3218.31
21:17:44|3218.31
21:17:45|3218.96
21:17:46|3218.96
21:17:47|3218.38
21:17:47|3218.38
21:17:48|3218.38
21:17:50|3218.38
21:17:51|3219.06
21:17:52|3219.06
21:17:53|3219.06
21:17:54|3219.06
21:17:55|3219.06
21:17:55|3219.06
21:17:57|3219.06
21:17:57|3219.06
21:17:58|3219.06
21:17:59|3219.45
21:18:00|3219.45
21:18:01|3219.45
21:18:03|3219.45
21:18:04|3219.45
21:18:04|3221.
21:18:06|3221.4
21:18:07|3222.
21:18:07|3222.
21:18:09|3222.
21:18:10|3222.
21:18:10|3221.2
21:18:12|3221.2
21:18:12|3221.2
21:18:14|3221.2
21:18:15|3221.2
21:18:16|3221.2
21:18:17|3220.9
21:18:18|3220.9
21:18:19|3220.9
21:18:19|3220.9
21:18:21|3220.9
21:18:21|3220.9
21:18:23|3220.9
21:18:24|3220.9
21:18:25|3221.
21:18:26|3221.2
21:18:27|3221.4
21:18:28|3221.4
21:18:29|3221.4
21:18:30|3221.4
21:18:31|3221.4
21:18:31|3221.4
21:18:33|3221.4
21:18:34|3221.4
21:18:35|3221.4
21:18:36|3221.4
21:18:37|3221.4
21:18:38|3221.4
21:18:39|3221.4
21:18:40|3221.4
21:18:42|3223.36
21:18:43|3223.36
21:18:43|3223.42
21:18:45|3223.42
21:18:45|3223.42
21:18:47|3223.42
21:18:47|3223.42
21:18:48|3223.42
21:18:49|3223.42
21:18:51|3223.42
21:18:51|3223.42
21:18:52|3223.42
21:18:54|3223.42
21:18:55|3223.42
21:18:55|3223.42
21:18:56|3223.42
21:18:58|3223.42
21:18:58|3223.42
21:19:00|3223.26
21:19:01|3223.26
21:19:02|3223.
21:19:03|3223.
21:19:04|3223.
21:19:05|3223.
21:19:06|3223.
21:19:07|3223.
21:19:08|3223.
21:19:09|3223.
21:19:10|3223.
21:19:12|3223.
21:19:13|3223.
21:19:13|3223.
21:19:14|3223.
21:19:15|3223.
21:19:17|3219.54
21:19:18|3219.54
21:19:18|3219.54
21:19:19|3219.54
21:19:20|3219.54
21:19:21|3219.54
21:19:22|3219.54
21:19:23|3219.54
21:19:25|3219.54
21:19:25|3219.54
21:19:26|3219.54
21:19:27|3219.54
21:19:28|3219.54
21:19:30|3219.54
21:19:30|3219.79
21:19:31|3219.05
21:19:32|3218.24
21:19:33|3218.24
21:19:34|3218.2
21:19:36|3218.2
21:19:38|3218.2
21:19:39|3218.2
21:19:40|3218.2
21:19:40|3218.2
21:19:41|3218.2
21:19:43|3218.2
21:19:44|3218.2
21:19:44|3218.2
21:19:46|3218.2
21:19:46|3218.2
21:19:47|3218.2
21:19:48|3218.7
21:19:50|3218.7
21:19:50|3218.7
21:19:52|3218.7
21:19:52|3218.7
21:19:54|3218.7
21:19:55|3218.7
21:19:56|3218.7
21:19:56|3218.7
21:19:57|3218.7
21:19:59|3218.7
21:20:00|3218.7
21:20:01|3218.7
21:20:02|3218.7
21:20:03|3218.7
21:20:04|3218.7
21:20:05|3218.7
21:20:06|3218.7
21:20:07|3218.7
21:20:08|3218.7
21:20:09|3218.7
21:20:10|3219.
21:20:11|3219.
21:20:12|3219.
21:20:13|3219.
21:20:14|3219.
21:20:15|3219.
21:20:16|3219.
21:20:17|3219.03
21:20:18|3219.03
21:20:19|3219.03
21:20:20|3219.03
21:20:21|3219.03
21:20:22|3219.03
21:20:23|3219.03
21:20:24|3219.03
21:20:25|3219.1
21:20:26|3219.1
21:20:27|3219.1
21:20:28|3219.1
21:20:29|3219.1
21:20:31|3219.1
21:20:31|3219.1
21:20:32|3219.1
21:20:33|3219.1
21:20:34|3219.1
21:20:35|3220.41
21:20:37|3221.27
21:20:38|3221.6
21:20:39|3221.6
21:20:40|3221.6
21:20:41|3221.6
21:20:43|3221.6
21:20:43|3221.6
21:20:45|3221.6
21:20:46|3221.6
21:20:46|3221.6
21:20:47|3221.6
21:20:49|3221.6
21:20:50|3221.6
21:20:50|3221.44
21:20:51|3221.44
21:20:53|3221.44
21:20:53|3221.44
21:20:54|3221.15
21:20:56|3221.15
21:20:56|3220.65
21:20:57|3220.65
21:20:58|3220.65
21:20:59|3220.65
21:21:00|3220.65
21:21:01|3220.65
21:21:02|3220.65
21:21:03|3220.65
21:21:04|3220.65
21:21:05|3220.65
21:21:07|3220.65
21:21:08|3220.65
21:21:09|3220.65
21:21:10|3221.27
21:21:11|3221.27
21:21:12|3221.
21:21:13|3221.
21:21:14|3221.
21:21:15|3221.
21:21:16|3221.
21:21:17|3220.01
21:21:18|3220.01
21:21:19|3220.01
21:21:20|3220.01
21:21:21|3220.01
21:21:22|3220.01
21:21:23|3220.01
21:21:24|3220.4
21:21:25|3220.8
21:21:26|3220.8
21:21:27|3220.8
21:21:28|3220.8
21:21:29|3220.8
21:21:30|3220.8
21:21:31|3220.8
21:21:32|3220.8
21:21:34|3220.8
21:21:35|3220.8
21:21:36|3220.8
21:21:37|3220.8
21:21:39|3220.8
21:21:40|3220.8
21:21:41|3220.8
21:21:42|3220.8
21:21:43|3220.8
21:21:43|3220.8
21:21:44|3220.8
21:21:45|3220.8
21:21:47|3220.8
21:21:48|3220.8
21:21:49|3220.8
21:21:50|3220.8
21:21:51|3220.8
21:21:52|3220.8
21:21:53|3220.8
21:21:54|3220.8
21:21:55|3220.8
21:21:56|3220.8
21:21:57|3219.8
21:21:58|3219.8
21:21:59|3219.8
21:22:00|3219.55
21:22:01|3219.55
21:22:03|3219.55
21:22:03|3219.55
21:22:04|3219.4
21:22:05|3219.4
21:22:07|3219.4
21:22:07|3219.4
21:22:08|3219.4
21:22:10|3219.4
21:22:11|3219.4
21:22:12|3219.4
21:22:13|3218.64
21:22:14|3218.64
21:22:15|3218.64
21:22:16|3217.64
21:22:17|3217.64
21:22:18|3217.64
21:22:19|3217.64
21:22:20|3217.64
21:22:21|3217.64
21:22:22|3217.64
21:22:23|3217.64
21:22:24|3217.64
21:22:25|3217.64
21:22:26|3217.64
21:22:27|3217.64
21:22:28|3217.64
21:22:29|3217.64
21:22:30|3217.64
21:22:31|3217.64
21:22:32|3217.64
21:22:33|3217.64
21:22:34|3217.64
21:22:35|3217.64
21:22:36|3217.64
21:22:38|3218.39
21:22:39|3218.39
21:22:40|3218.39
21:22:40|3218.6
21:22:42|3218.6
21:22:43|3218.6
21:22:44|3218.6
21:22:45|3218.6
21:22:46|3218.6
21:22:47|3218.6
21:22:47|3216.04
21:22:48|3212.42
21:22:50|3214.55
21:22:51|3214.55
21:22:51|3214.55
21:22:54|3214.55
21:22:54|3216.72
21:22:56|3216.72
21:22:56|3216.72
21:22:57|3216.69
21:22:58|3216.69
21:23:00|3216.69
21:23:01|3216.69
21:23:01|3216.69
21:23:03|3216.69
21:23:03|3216.69
21:23:05|3217.15
21:23:05|3217.15
21:23:06|3217.15
21:23:07|3217.15
21:23:08|3217.15
21:23:09|3217.15
21:23:10|3217.15
21:23:12|3217.15
21:23:13|3217.15
21:23:14|3218.57
21:23:15|3218.57
21:23:16|3218.57
21:23:17|3218.57
21:23:18|3217.41
21:23:19|3217.41
21:23:20|3217.41
21:23:21|3214.98
21:23:22|3215.2
21:23:23|3214.83
21:23:24|3214.83
21:23:25|3214.83
21:23:26|3214.83
21:23:27|3214.83
21:23:28|3214.83
21:23:29|3214.83
21:23:30|3214.83
21:23:31|3214.03
21:23:32|3214.03
21:23:33|3214.03
21:23:34|3214.03
21:23:35|3214.32
21:23:36|3214.32
21:23:37|3214.32
21:23:39|3214.4
21:23:40|3214.4
21:23:41|3214.4
21:23:43|3215.2
21:23:44|3215.2
21:23:45|3215.2
21:23:46|3215.2
21:23:48|3215.2
21:23:48|3215.2
21:23:49|3216.82
21:23:51|3217.2
21:23:52|3217.2
21:23:52|3217.4
21:23:54|3217.67
21:23:54|3216.94
21:23:55|3216.94
21:23:56|3216.94
21:23:57|3216.94
21:23:59|3216.94
21:23:59|3216.94
21:24:01|3216.94
21:24:01|3216.94
21:24:03|3216.94
21:24:03|3216.94
21:24:04|3216.94
21:24:05|3216.94
21:24:06|3216.94
21:24:08|3216.94
21:24:09|3216.94
21:24:10|3216.94
21:24:10|3216.94
21:24:12|3216.94
21:24:12|3216.77
21:24:13|3216.77
21:24:14|3216.77
21:24:15|3216.77
21:24:16|3216.77
21:24:17|3217.
21:24:19|3217.
21:24:19|3217.
21:24:20|3217.
21:24:21|3217.
21:24:22|3217.
21:24:23|3217.
21:24:24|3217.
21:24:25|3217.
21:24:27|3217.
21:24:27|3217.
21:24:28|3217.
21:24:30|3217.
21:24:31|3217.
21:24:31|3217.
21:24:32|3217.
21:24:33|3217.
21:24:35|3217.
21:24:35|3217.
21:24:37|3217.
21:24:38|3217.
21:24:39|3217.
21:24:40|3217.
21:24:42|3217.
21:24:43|3217.
21:24:44|3217.
21:24:45|3217.
21:24:46|3217.
21:24:47|3217.
21:24:48|3217.6
21:24:49|3217.6
21:24:50|3217.6
21:24:51|3218.02
21:24:51|3218.02
21:24:53|3218.02
21:24:54|3218.02
21:24:55|3219.
21:24:57|3219.39
21:24:57|3219.39
21:24:58|3219.39
21:24:59|3219.39
21:25:00|3219.39
21:25:01|3219.39
21:25:03|3219.39
21:25:03|3219.39
21:25:04|3219.39
21:25:05|3219.39
21:25:06|3220.45
21:25:07|3220.45
21:25:08|3220.45
21:25:09|3219.62
21:25:10|3219.62
21:25:11|3219.62
21:25:12|3219.62
21:25:13|3219.62
21:25:14|3219.62
21:25:15|3219.62
21:25:16|3219.62
21:25:17|3218.6
21:25:18|3218.94
21:25:19|3218.94
21:25:20|3219.2
21:25:21|3219.2
21:25:23|3219.2
21:25:23|3219.2
21:25:25|3219.2
21:25:25|3219.2
21:25:27|3219.2
21:25:28|3219.2
21:25:29|3219.2
21:25:30|3219.2
21:25:31|3219.2
21:25:32|3219.2
21:25:33|3219.2
21:25:34|3219.2
21:25:35|3219.2
21:25:36|3219.2
21:25:37|3219.2
21:25:38|3219.2
21:25:39|3219.2
21:25:40|3219.2
21:25:41|3219.8
21:25:42|3219.8
21:25:44|3221.8
21:25:44|3221.8
21:25:46|3221.8
21:25:46|3222.
21:25:47|3222.39
21:25:48|3222.39
21:25:49|3222.39
21:25:51|3222.4
21:25:52|3223.27
21:25:53|3223.79
21:25:54|3223.79
21:25:55|3223.79
21:25:57|3223.79
21:25:57|3224.38
21:25:58|3224.79
21:26:00|3224.79
21:26:01|3224.79
21:26:01|3224.52
21:26:02|3224.52
21:26:03|3224.52
21:26:05|3222.6
21:26:05|3222.6
21:26:06|3221.6
21:26:07|3221.6
21:26:08|3221.6
21:26:09|3221.6
21:26:11|3221.6
21:26:13|3221.6
21:26:13|3221.6
21:26:14|3221.6
21:26:16|3221.6
21:26:17|3221.6
21:26:18|3221.6
21:26:18|3221.6
21:26:20|3221.6
21:26:20|3221.6
21:26:21|3221.6
21:26:23|3221.6
21:26:23|3221.6
21:26:24|3221.13
21:26:25|3221.13
21:26:26|3221.13
21:26:27|3221.6
21:26:28|3221.6
21:26:30|3221.6
21:26:31|3221.6
21:26:32|3221.6
21:26:33|3221.6
21:26:34|3221.6
21:26:35|3222.
21:26:36|3221.99
21:26:37|3221.99
21:26:38|3221.99
21:26:39|3222.
21:26:40|3222.
21:26:41|3222.
21:26:42|3222.
21:26:43|3222.
21:26:44|3222.17
21:26:46|3222.17
21:26:46|3222.17
21:26:47|3222.17
21:26:49|3222.17
21:26:51|3222.17
21:26:52|3222.17
21:26:52|3220.64
21:26:53|3220.64
21:26:54|3220.64
21:26:55|3220.64
21:26:57|3220.64
21:26:58|3220.64
21:26:59|3220.64
21:27:00|3220.64
21:27:01|3220.64
21:27:01|3221.8
21:27:03|3221.8
21:27:03|3221.8
21:27:05|3221.8
21:27:06|3220.
21:27:07|3220.
21:27:08|3219.6
21:27:09|3219.6
21:27:10|3219.6
21:27:11|3219.6
21:27:12|3219.92
21:27:13|3220.
21:27:14|3220.
21:27:15|3220.
21:27:16|3220.
21:27:17|3220.
21:27:18|3220.14
21:27:19|3220.14
21:27:20|3220.35
21:27:21|3220.35
21:27:22|3220.35
21:27:23|3220.35
21:27:24|3220.35
21:27:25|3220.35
21:27:26|3220.35
21:27:27|3220.35
21:27:28|3220.35
21:27:29|3220.35
21:27:30|3220.35
21:27:31|3220.35
21:27:32|3220.35
21:27:33|3220.35
21:27:34|3220.35
21:27:35|3220.35
21:27:36|3219.93
21:27:37|3219.93
21:27:38|3219.93
21:27:39|3219.93
21:27:40|3219.93
21:27:41|3219.93
21:27:43|3219.93
21:27:44|3219.93
21:27:45|3219.93
21:27:46|3219.93
21:27:47|3219.93
21:27:47|3219.93
21:27:49|3219.93
21:27:50|3219.93
21:27:51|3219.93
21:27:51|3219.93
21:27:53|3219.93
21:27:54|3219.99
21:27:55|3219.99
21:27:56|3219.99
21:27:57|3219.99
21:27:58|3219.99
21:27:59|3219.99
21:27:59|3219.99
21:28:01|3219.99
21:28:02|3219.99
21:28:03|3219.99
21:28:04|3219.99
21:28:05|3219.99
21:28:06|3219.99
21:28:07|3219.99
21:28:08|3219.99
21:28:09|3219.99
21:28:10|3219.99
21:28:11|3219.99
21:28:12|3219.99
21:28:13|3219.99
21:28:14|3219.99
21:28:15|3219.99
21:28:16|3219.99
21:28:17|3219.99
21:28:18|3219.99
21:28:19|3219.99
21:28:20|3219.99
21:28:21|3219.99
21:28:22|3219.99
21:28:23|3219.99
21:28:24|3219.99
21:28:25|3219.99
21:28:26|3220.79
21:28:27|3220.79
21:28:28|3220.79
21:28:29|3220.79
21:28:30|3220.79
21:28:31|3220.79
21:28:32|3220.79
21:28:33|3220.79
21:28:34|3220.79
21:28:35|3220.79
21:28:36|3221.
21:28:37|3221.
21:28:38|3221.
21:28:39|3221.
21:28:40|3221.
21:28:41|3221.
21:28:42|3221.
21:28:44|3221.
21:28:44|3221.
21:28:45|3221.
21:28:46|3221.
21:28:47|3221.27
21:28:49|3221.56
21:28:50|3221.56
21:28:51|3222.19
21:28:52|3222.19
21:28:52|3222.19
21:28:53|3222.19
21:28:55|3222.19
21:28:56|3222.19
21:28:57|3222.19
21:28:58|3222.19
21:28:59|3222.19
21:29:00|3222.19
21:29:02|3221.53
21:29:02|3221.53
21:29:04|3221.53
21:29:05|3221.53
21:29:05|3221.53
21:29:07|3221.53
21:29:08|3221.53
21:29:09|3221.53
21:29:10|3221.53
21:29:12|3221.53
21:29:12|3221.53
21:29:13|3221.53
21:29:14|3221.53
21:29:15|3221.53
21:29:16|3221.53
21:29:17|3221.53
21:29:18|3221.53
21:29:20|3221.53
21:29:21|3221.53
21:29:21|3221.53
21:29:22|3221.53
21:29:23|3221.53
21:29:25|3221.53
21:29:26|3221.53
21:29:26|3221.53
21:29:27|3221.55
21:29:28|3221.55
21:29:29|3221.55
21:29:31|3221.55
21:29:32|3221.55
21:29:32|3221.55
21:29:33|3221.55
21:29:34|3221.6
21:29:36|3221.6
21:29:37|3221.6
21:29:37|3221.6
21:29:38|3221.6
21:29:40|3221.6
21:29:40|3221.6
21:29:41|3221.6
21:29:43|3221.6
21:29:44|3221.6
21:29:45|3221.6
21:29:46|3221.6
21:29:47|3221.6
21:29:48|3221.6
21:29:49|3221.6
21:29:50|3221.77
21:29:51|3221.77
21:29:52|3222.5
21:29:53|3222.5
21:29:54|3222.5
21:29:55|3222.5
21:29:56|3222.5
21:29:57|3222.5
21:29:58|3222.5
21:29:59|3222.14
21:30:00|3222.2
21:30:01|3222.2
21:30:02|3222.2
21:30:04|3222.2
21:30:05|3222.2
21:30:05|3222.13
21:30:06|3222.13
21:30:07|3222.13
21:30:09|3222.13
21:30:09|3222.11
21:30:10|3222.05
21:30:11|3222.05
21:30:12|3222.05
21:30:14|3222.05
21:30:15|3222.05
21:30:16|3222.12
21:30:16|3222.12
21:30:17|3222.12
21:30:18|3221.88
21:30:20|3221.88
21:30:20|3221.88
21:30:21|3221.88
21:30:22|3221.88
21:30:23|3221.88
21:30:24|3221.88
21:30:25|3221.88
21:30:26|3221.88
21:30:27|3221.88
21:30:29|3221.88
21:30:29|3221.88
21:30:31|3221.88
21:30:31|3221.88
21:30:32|3221.88
21:30:34|3221.88
21:30:34|3221.88
21:30:35|3221.88
21:30:36|3221.88
21:30:38|3221.88
21:30:38|3221.88
21:30:39|3221.88
21:30:40|3221.88
21:30:41|3221.88
21:30:43|3221.88
21:30:43|3221.88
21:30:45|3221.88
21:30:46|3221.88
21:30:47|3221.88
21:30:48|3221.88
21:30:49|3221.88
21:30:51|3221.88
21:30:51|3221.88
21:30:53|3221.88
21:30:54|3221.88
21:30:54|3221.88
21:30:55|3221.88
21:30:56|3221.88
21:30:57|3221.88
21:30:58|3221.88
21:30:59|3221.88
21:31:01|3221.88
21:31:02|3221.88
21:31:03|3221.88
21:31:04|3221.88
21:31:05|3221.88
21:31:06|3221.88
21:31:07|3221.88
21:31:08|3221.88
21:31:10|3221.88
21:31:10|3221.88
21:31:11|3221.88
21:31:13|3221.88
21:31:13|3221.88
21:31:14|3221.88
21:31:15|3221.88
21:31:16|3221.88
21:31:17|3221.88
21:31:19|3221.88
21:31:19|3221.88
21:31:20|3221.88
21:31:21|3220.2
21:31:22|3220.1
21:31:23|3220.1
21:31:25|3220.
21:31:25|3220.
21:31:27|3220.
21:31:28|3220.
21:31:29|3220.
21:31:30|3220.
21:31:30|3220.
21:31:33|3220.
21:31:33|3219.21
21:31:35|3219.11
21:31:36|3219.11
21:31:36|3219.11
21:31:37|3219.11
21:31:38|3219.11
21:31:39|3219.11
21:31:40|3219.11
21:31:41|3219.11
21:31:43|3219.11
21:31:43|3219.11
21:31:44|3219.11
21:31:46|3217.4
21:31:48|3217.4
21:31:49|3217.28
21:31:50|3217.28
21:31:51|3217.28
21:31:52|3217.28
21:31:53|3217.28
21:31:54|3217.28
21:31:55|3217.28
21:31:56|3217.28
21:31:57|3217.28
21:31:58|3217.28
21:31:59|3217.02
21:32:00|3217.02
21:32:01|3217.02
21:32:02|3217.02
21:32:03|3217.02
21:32:04|3217.02
21:32:06|3217.02
21:32:07|3217.02
21:32:08|3217.02
21:32:08|3217.02
21:32:10|3217.02
21:32:10|3217.02
21:32:12|3216.84
21:32:13|3216.84
21:32:13|3216.84
21:32:14|3216.81
21:32:15|3216.81
21:32:16|3216.81
21:32:17|3216.81
21:32:18|3216.81
21:32:20|3216.81
21:32:20|3216.81
21:32:22|3217.15
21:32:23|3217.09
21:32:23|3217.09
21:32:24|3217.09
21:32:25|3217.09
21:32:26|3217.09
21:32:27|3218.
21:32:28|3218.02
21:32:29|3219.2
21:32:31|3219.2
21:32:31|3219.2
21:32:32|3219.2
21:32:34|3220.64
21:32:35|3220.64
21:32:36|3221.2
21:32:37|3220.75
21:32:38|3220.75
21:32:38|3220.75
21:32:40|3220.75
21:32:40|3220.75
21:32:43|3221.16
21:32:43|3221.16
21:32:44|3221.16
21:32:45|3221.16
21:32:46|3221.16
21:32:47|3221.16
21:32:48|3221.16
21:32:50|3221.4
21:32:51|3221.4
21:32:53|3221.4
21:32:54|3221.4
21:32:55|3221.4
21:32:56|3221.4
21:32:57|3221.4
21:32:58|3221.4
21:33:00|3219.94
21:33:00|3219.94
21:33:01|3219.94
21:33:03|3219.94
21:33:03|3219.94
21:33:04|3219.94
21:33:06|3219.94
21:33:06|3219.94
21:33:07|3219.94
21:33:08|3219.94
21:33:10|3219.94
21:33:10|3219.94
21:33:12|3219.94
21:33:12|3219.94
21:33:14|3219.94
21:33:15|3219.94
21:33:15|3219.94
21:33:16|3219.94
21:33:18|3219.94
21:33:18|3218.43
21:33:20|3218.43
21:33:20|3218.3
21:33:22|3218.3
21:33:23|3218.3
21:33:23|3218.51
21:33:25|3218.51
21:33:26|3219.18
21:33:26|3219.18
21:33:28|3219.18
21:33:29|3219.18
21:33:30|3219.18
21:33:31|3219.18
21:33:31|3219.18
21:33:33|3219.18
21:33:34|3219.4
21:33:35|3219.4
21:33:36|3219.4
21:33:38|3219.4
21:33:38|3219.4
21:33:39|3219.4
21:33:40|3219.4
21:33:42|3219.4
21:33:42|3219.4
21:33:43|3219.4
21:33:44|3219.4
21:33:45|3219.4
21:33:46|3219.4
21:33:48|3219.4
21:33:49|3219.4
21:33:51|3219.86
21:33:52|3219.86
21:33:53|3219.86
21:33:54|3219.86
21:33:55|3219.86
21:33:55|3219.86
21:33:57|3219.86
21:33:58|3220.11
21:33:59|3219.87
21:34:00|3219.89
21:34:00|3219.89
21:34:02|3219.89
21:34:03|3219.76
21:34:04|3219.76
21:34:05|3220.
21:34:06|3220.
21:34:08|3220.
21:34:08|3220.
21:34:10|3220.
21:34:11|3220.
21:34:12|3220.09
21:34:12|3220.09
21:34:14|3220.09
21:34:14|3220.09
21:34:15|3220.09
21:34:16|3219.61
21:34:18|3219.61
21:34:19|3220.07
21:34:19|3220.07
21:34:20|3220.07
21:34:22|3220.07
21:34:23|3220.07
21:34:23|3220.07
21:34:24|3220.07
21:34:25|3220.07
21:34:26|3220.07
21:34:27|3220.07
21:34:29|3220.07
21:34:30|3220.07
21:34:30|3220.07
21:34:32|3220.07
21:34:32|3220.07
21:34:34|3220.07
21:34:35|3220.07
21:34:35|3220.07
21:34:37|3220.07
21:34:38|3220.07
21:34:39|3220.07
21:34:40|3220.07
21:34:41|3220.07
21:34:42|3220.07
21:34:43|3220.07
21:34:44|3220.07
21:34:45|3220.07
21:34:46|3220.07
21:34:47|3220.07
21:34:48|3220.07
21:34:50|3220.07
21:34:50|3220.07
21:34:51|3220.07
21:34:53|3221.57
21:34:55|3221.57
21:34:55|3221.57
21:34:57|3221.57
21:34:57|3221.57
21:34:59|3221.57
21:34:59|3221.57
21:35:00|3221.57
21:35:02|3221.57
21:35:02|3221.57
21:35:03|3221.52
21:35:05|3221.56
21:35:05|3221.56
21:35:07|3221.56
21:35:07|3221.56
21:35:09|3221.56
21:35:09|3221.56
21:35:10|3221.56
21:35:11|3221.56
21:35:12|3221.56
21:35:13|3221.74
21:35:14|3221.74
21:35:15|3221.74
21:35:17|3221.74
21:35:18|3221.74
21:35:19|3221.74
21:35:20|3221.74
21:35:20|3221.74
21:35:21|3220.66
21:35:22|3220.66
21:35:23|3220.66
21:35:24|3220.66
21:35:25|3220.2
21:35:26|3219.81
21:35:28|3219.81
21:35:29|3219.81
21:35:29|3219.81
21:35:31|3219.81
21:35:31|3219.81
21:35:32|3219.81
21:35:33|3219.81
21:35:34|3219.81
21:35:35|3219.81
21:35:36|3219.81
21:35:38|3219.81
21:35:39|3219.81
21:35:39|3219.81
21:35:40|3219.81
21:35:41|3219.81
21:35:42|3219.81
21:35:43|3219.81
21:35:45|3219.81
21:35:45|3219.81
21:35:46|3219.81
21:35:47|3219.81
21:35:48|3219.81
21:35:49|3219.81
21:35:50|3219.81
21:35:52|3219.81
21:35:53|3219.62
21:35:55|3219.6
21:35:55|3219.6
21:35:57|3219.6
21:35:58|3219.6
21:35:58|3219.6
21:36:00|3219.6
21:36:00|3219.6
21:36:01|3219.6
21:36:02|3219.6
21:36:04|3219.6
21:36:05|3219.6
21:36:06|3219.6
21:36:07|3219.6
21:36:08|3219.6
21:36:10|3218.88
21:36:11|3218.88
21:36:12|3218.88
21:36:12|3218.88
21:36:14|3218.88
21:36:15|3218.88
21:36:15|3218.88
21:36:17|3218.88
21:36:17|3218.88
21:36:19|3218.87
21:36:20|3218.87
21:36:20|3218.87
21:36:21|3218.87
21:36:23|3218.87
21:36:23|3218.87
21:36:24|3218.87
21:36:25|3218.87
21:36:26|3218.87
21:36:27|3218.87
21:36:29|3218.87
21:36:30|3218.87
21:36:30|3218.87
21:36:32|3218.87
21:36:32|3218.87
21:36:34|3218.87
21:36:35|3218.87
21:36:35|3218.87
21:36:36|3218.87
21:36:38|3218.87
21:36:39|3218.87
21:36:39|3218.87
21:36:41|3218.87
21:36:42|3218.87
21:36:43|3218.87
21:36:44|3218.87
21:36:45|3218.87
21:36:46|3218.87
21:36:47|3218.87
21:36:48|3218.87
21:36:49|3218.87
21:36:51|3218.87
21:36:51|3218.87
21:36:53|3218.87
21:36:54|3218.87
21:36:54|3218.87
21:36:56|3218.87
21:36:57|3218.87
21:36:58|3218.87
21:36:59|3218.87
21:37:00|3218.87
21:37:01|3218.87
21:37:01|3218.82
21:37:02|3218.82
21:37:03|3218.82
21:37:04|3218.82
21:37:05|3218.2
21:37:06|3218.2
21:37:08|3218.2
21:37:09|3218.2
21:37:10|3218.2
21:37:11|3218.2
21:37:12|3218.2
21:37:14|3218.2
21:37:14|3218.2
21:37:16|3218.57
21:37:16|3218.57
21:37:17|3218.57
21:37:18|3217.95
21:37:19|3217.95
21:37:21|3217.28
21:37:21|3217.28
21:37:22|3217.28
21:37:23|3217.28
21:37:24|3217.28
21:37:26|3217.28
21:37:26|3217.24
21:37:28|3217.24
21:37:28|3217.24
21:37:29|3217.24
21:37:31|3217.24
21:37:31|3217.24
21:37:32|3217.24
21:37:34|3217.24
21:37:35|3217.24
21:37:35|3217.24
21:37:37|3217.24
21:37:37|3217.24
21:37:38|3217.24
21:37:39|3217.24
21:37:40|3217.24
21:37:41|3217.24
21:37:43|3217.24
21:37:43|3217.24
21:37:44|3217.21
21:37:45|3217.21
21:37:47|3217.13
21:37:48|3217.12
21:37:48|3217.12
21:37:49|3217.12
21:37:50|3217.12
21:37:52|3216.52
21:37:54|3216.52
21:37:55|3216.52
21:37:55|3216.52
21:37:56|3216.52
21:37:58|3216.52
21:37:58|3216.52
21:37:59|3216.52
21:38:00|3216.52
21:38:02|3216.52
21:38:03|3216.52
21:38:03|3216.52
21:38:04|3216.52
21:38:05|3216.52
21:38:07|3216.52
21:38:08|3216.52
21:38:09|3216.52
21:38:10|3216.52
21:38:11|3216.36
21:38:12|3216.36
21:38:13|3216.36
21:38:14|3216.36
21:38:15|3216.36
21:38:16|3216.36
21:38:16|3216.36
21:38:18|3216.36
21:38:19|3216.36
21:38:20|3216.36
21:38:21|3216.36
21:38:22|3217.12
21:38:22|3216.56
21:38:23|3216.56
21:38:24|3216.56
21:38:25|3216.56
21:38:26|3216.56
21:38:28|3216.52
21:38:29|3216.87
21:38:29|3216.87
21:38:30|3216.87
21:38:32|3216.87
21:38:32|3216.87
21:38:33|3216.84
21:38:35|3216.84
21:38:36|3216.84
21:38:36|3216.84
21:38:38|3216.84
21:38:39|3216.84
21:38:39|3216.84
21:38:41|3216.84
21:38:42|3216.84
21:38:43|3216.84
21:38:43|3216.84
21:38:45|3216.84
21:38:45|3216.84
21:38:46|3216.84
21:38:48|3216.84
21:38:49|3216.84
21:38:49|3216.84
21:38:52|3216.84
21:38:53|3216.84
21:38:53|3216.84
21:38:55|3216.84
21:38:55|3216.84
21:38:56|3216.84
21:38:58|3216.84
21:38:59|3216.84
21:38:59|3216.84
21:39:01|3216.84
21:39:02|3216.84
21:39:03|3216.84
21:39:04|3216.84
21:39:04|3216.84
21:39:06|3216.84
21:39:06|3216.84
21:39:08|3216.84
21:39:09|3216.84
21:39:09|3216.84
21:39:10|3216.84
21:39:12|3216.84
21:39:13|3216.91
21:39:14|3216.91
21:39:14|3216.91
21:39:16|3216.91
21:39:17|3212.67
21:39:17|3212.16
21:39:19|3212.1
21:39:19|3212.1
21:39:20|3212.15
21:39:21|3212.15
21:39:24|3212.15
21:39:25|3212.15
21:39:25|3212.15
21:39:26|3212.78
21:39:27|3212.78
21:39:28|3212.78
21:39:29|3212.78
21:39:31|3212.78
21:39:31|3212.78
21:39:32|3212.78
21:39:34|3212.78
21:39:34|3212.78
21:39:36|3212.78
21:39:37|3212.78
21:39:37|3212.78
21:39:38|3212.78
21:39:40|3212.78
21:39:41|3212.78
21:39:41|3212.78
21:39:42|3212.78
21:39:43|3212.54
21:39:45|3212.
21:39:45|3209.37
21:39:47|3209.13
21:39:47|3209.7
21:39:48|3209.7
21:39:49|3210.06
21:39:50|3210.06
21:39:52|3210.54
21:39:52|3211.48
21:39:54|3211.48
21:39:56|3211.48
21:39:56|3211.48
21:39:57|3211.48
21:39:59|3211.48
21:40:01|3211.48
21:40:01|3213.31
21:40:03|3213.31
21:40:04|3213.31
21:40:05|3213.31
21:40:06|3213.31
21:40:07|3213.31
21:40:08|3213.31
21:40:09|3213.31
21:40:10|3213.31
21:40:11|3213.31
21:40:12|3213.31
21:40:13|3213.31
21:40:15|3211.86
21:40:15|3211.86
21:40:16|3211.86
21:40:18|3211.86
21:40:18|3214.38
21:40:19|3214.38
21:40:20|3214.38
21:40:22|3214.38
21:40:22|3214.38
21:40:23|3214.38
21:40:25|3214.38
21:40:25|3214.38
21:40:26|3214.38
21:40:27|3214.38
21:40:28|3214.38
21:40:29|3214.38
21:40:31|3214.33
21:40:31|3214.33
21:40:32|3214.33
21:40:33|3213.79
21:40:34|3213.46
21:40:35|3213.46
21:40:36|3213.46
21:40:37|3212.
21:40:38|3210.57
21:40:39|3210.57
21:40:40|3210.57
21:40:41|3210.57
21:40:43|3210.57
21:40:43|3210.57
21:40:45|3210.79
21:40:45|3210.79
21:40:46|3210.79
21:40:47|3210.79
21:40:48|3210.79
21:40:49|3210.79
21:40:51|3210.79
21:40:52|3210.79
21:40:52|3210.79
21:40:53|3210.79
21:40:55|3210.78
21:40:55|3210.78
21:40:57|3210.78
21:40:59|3210.78
21:41:00|3210.78
21:41:01|3210.78
21:41:02|3210.78
21:41:02|3210.78
21:41:03|3210.78
21:41:05|3210.78
21:41:05|3210.78
21:41:06|3210.78
21:41:07|3210.78
21:41:09|3210.78
21:41:09|3210.78
21:41:10|3210.78
21:41:12|3210.78
21:41:13|3212.83
21:41:14|3212.83
21:41:15|3212.83
21:41:16|3211.47
21:41:17|3211.47
21:41:18|3211.47
21:41:19|3211.47
21:41:20|3211.47
21:41:21|3211.43
21:41:22|3211.31
21:41:23|3211.31
21:41:24|3211.31
21:41:25|3211.31
21:41:26|3211.31
21:41:28|3211.31
21:41:28|3211.31
21:41:29|3211.31
21:41:31|3211.31
21:41:32|3211.31
21:41:32|3211.31
21:41:33|3211.31
21:41:35|3211.31
21:41:36|3211.31
21:41:37|3212.17
21:41:37|3212.17
21:41:39|3212.17
21:41:40|3212.17
21:41:40|3212.17
21:41:41|3212.17
21:41:42|3212.17
21:41:43|3212.17
21:41:44|3212.17
21:41:45|3212.17
21:41:47|3212.17
21:41:47|3212.17
21:41:49|3212.17
21:41:50|3212.17
21:41:51|3212.17
21:41:52|3212.17
21:41:52|3213.77
21:41:53|3213.77
21:41:54|3213.77
21:41:56|3213.77
21:41:57|3213.77
21:41:58|3213.77
21:41:59|3213.77
21:42:00|3213.77
21:42:01|3214.48
21:42:03|3214.48
21:42:03|3214.48
21:42:04|3215.12
21:42:06|3215.12
21:42:07|3215.12
21:42:08|3215.12
21:42:09|3215.12
21:42:10|3215.12
21:42:11|3215.12
21:42:13|3215.12
21:42:13|3215.12
21:42:14|3215.12
21:42:15|3215.12
21:42:17|3215.12
21:42:17|3215.9
21:42:18|3215.9
21:42:19|3216.98
21:42:21|3216.98
21:42:21|3216.98
21:42:23|3216.98
21:42:24|3216.98
21:42:25|3216.98
21:42:25|3216.98
21:42:26|3217.01
21:42:27|3217.01
21:42:28|3217.01
21:42:30|3217.01
21:42:30|3217.01
21:42:31|3217.11
21:42:32|3217.11
21:42:33|3216.42
21:42:34|3216.42
21:42:35|3216.42
21:42:36|3216.42
21:42:37|3216.42
21:42:38|3216.42
21:42:40|3216.42
21:42:40|3216.42
21:42:41|3216.42
21:42:42|3215.63
21:42:43|3215.63
21:42:45|3215.63
21:42:45|3215.63
21:42:46|3215.46
21:42:47|3215.46
21:42:48|3215.46
21:42:49|3215.46
21:42:50|3215.46
21:42:51|3215.46
21:42:52|3215.46
21:42:53|3215.45
21:42:54|3215.45
21:42:55|3215.45
21:42:57|3215.45
21:42:59|3215.45
21:42:59|3215.45
21:43:01|3215.45
21:43:02|3215.45
21:43:04|3215.45
21:43:05|3215.45
21:43:06|3215.45
21:43:07|3215.45
21:43:08|3215.45
21:43:09|3215.45
21:43:10|3215.45
21:43:11|3215.45
21:43:12|3215.45
21:43:13|3215.62
21:43:14|3215.62
21:43:15|3215.62
21:43:16|3215.62
21:43:17|3215.62
21:43:18|3215.62
21:43:19|3215.62
21:43:21|3215.62
21:43:22|3214.08
21:43:22|3214.08
21:43:24|3214.08
21:43:25|3214.08
21:43:25|3214.08
21:43:27|3214.08
21:43:28|3214.08
21:43:29|3214.08
21:43:29|3214.08
21:43:31|3214.08
21:43:32|3214.08
21:43:33|3214.08
21:43:34|3214.08
21:43:35|3214.08
21:43:35|3214.01
21:43:36|3214.01
21:43:37|3214.01
21:43:39|3214.01
21:43:39|3214.01
21:43:41|3214.01
21:43:42|3214.01
21:43:43|3214.
21:43:43|3214.
21:43:45|3212.77
21:43:45|3210.92
21:43:46|3210.92
21:43:48|3211.19
21:43:49|3211.57
21:43:50|3211.57
21:43:51|3211.57
21:43:51|3211.57
21:43:52|3211.57
21:43:54|3211.57
21:43:54|3211.57
21:43:56|3211.57
21:43:57|3211.57
21:43:59|3212.4
21:44:00|3212.4
21:44:00|3212.4
21:44:01|3212.4
21:44:03|3212.4
21:44:04|3212.4
21:44:05|3212.4
21:44:06|3212.4
21:44:07|3212.4
21:44:08|3212.4
21:44:09|3212.4
21:44:10|3212.4
21:44:11|3212.4
21:44:12|3212.4
21:44:13|3212.4
21:44:14|3212.4
21:44:15|3212.4
21:44:16|3212.4
21:44:17|3212.4
21:44:18|3211.31
21:44:20|3211.31
21:44:20|3211.31
21:44:21|3211.31
21:44:22|3211.31
21:44:24|3211.31
21:44:25|3211.31
21:44:26|3211.31
21:44:27|3211.31
21:44:28|3211.31
21:44:28|3211.31
21:44:30|3211.31
21:44:30|3211.31
21:44:32|3211.31
21:44:33|3211.31
21:44:33|3211.31
21:44:34|3211.31
21:44:35|3211.31
21:44:36|3211.31
21:44:37|3211.31
21:44:39|3211.31
21:44:39|3213.24
21:44:41|3213.24
21:44:41|3213.24
21:44:42|3213.24
21:44:43|3213.24
21:44:44|3213.24
21:44:45|3214.1
21:44:47|3215.32
21:44:47|3216.04
21:44:49|3216.04
21:44:49|3214.39
21:44:50|3214.39
21:44:52|3214.39
21:44:52|3214.39
21:44:53|3214.39
21:44:54|3214.39
21:44:56|3214.39
21:44:56|3214.39
21:44:57|3214.39
21:44:58|3214.39
21:45:00|3214.39
21:45:01|3214.39
21:45:03|3215.88
21:45:04|3215.88
21:45:04|3215.78
21:45:06|3215.78
21:45:07|3215.78
21:45:08|3215.78
21:45:09|3215.78
21:45:09|3215.05
21:45:11|3216.91
21:45:12|3216.91
21:45:13|3216.76
21:45:14|3218.03
21:45:15|3218.32
21:45:16|3217.22
21:45:17|3216.49
21:45:18|3216.49
21:45:19|3215.92
21:45:20|3215.92
21:45:21|3215.92
21:45:22|3215.92
21:45:23|3215.92
21:45:24|3215.92
21:45:26|3215.92
21:45:26|3215.92
21:45:28|3215.92
21:45:28|3215.92
21:45:29|3215.92
21:45:30|3215.92
21:45:31|3215.92
21:45:32|3215.92
21:45:34|3215.92
21:45:35|3215.92
21:45:36|3215.92
21:45:36|3215.92
21:45:37|3215.92
21:45:38|3218.32
21:45:39|3218.32
21:45:40|3219.06
21:45:41|3219.06
21:45:42|3219.06
21:45:44|3219.06
21:45:44|3219.06
21:45:45|3219.06
21:45:46|3219.66
21:45:47|3219.66
21:45:48|3219.66
21:45:50|3219.66
21:45:50|3219.66
21:45:51|3219.66
21:45:53|3219.66
21:45:53|3219.66
21:45:54|3219.66
21:45:55|3219.66
21:45:56|3219.66
21:45:57|3219.66
21:45:58|3219.66
21:46:00|3219.66
21:46:02|3219.66
21:46:03|3219.66
21:46:04|3219.66
21:46:05|3219.66
21:46:06|3219.66
21:46:07|3219.66
21:46:08|3219.66
21:46:09|3219.31
21:46:11|3219.31
21:46:11|3219.1
21:46:13|3219.1
21:46:13|3219.1
21:46:14|3219.1
21:46:16|3219.1
21:46:16|3219.1
21:46:17|3219.1
21:46:18|3219.1
21:46:20|3217.98
21:46:21|3217.98
21:46:22|3217.98
21:46:23|3217.98
21:46:24|3217.98
21:46:25|3217.98
21:46:26|3217.98
21:46:27|3217.98
21:46:28|3217.98
21:46:29|3217.98
21:46:30|3217.98
21:46:31|3217.98
21:46:32|3217.98
21:46:33|3217.69
21:46:34|3217.31
21:46:35|3217.31
21:46:36|3217.31
21:46:37|3217.31
21:46:38|3217.31
21:46:39|3218.32
21:46:40|3218.32
21:46:41|3218.32
21:46:42|3218.32
21:46:43|3218.32
21:46:44|3218.32
21:46:45|3218.32
21:46:46|3218.32
21:46:47|3218.32
21:46:48|3218.32
21:46:49|3218.32
21:46:50|3218.32
21:46:51|3218.32
21:46:52|3218.32
21:46:53|3218.32
21:46:54|3218.32
21:46:55|3218.32
21:46:56|3218.32
21:46:57|3218.32
21:46:58|3218.32
21:46:59|3218.32
21:47:00|3218.32
21:47:02|3218.32
21:47:03|3218.48
21:47:05|3219.35
21:47:05|3219.35
21:47:07|3219.35
21:47:08|3219.35
21:47:09|3219.35
21:47:10|3219.35
21:47:10|3219.35
21:47:12|3219.35
21:47:13|3219.35
21:47:14|3219.35
21:47:15|3219.35
21:47:16|3219.35
21:47:17|3219.35
21:47:17|3219.35
21:47:19|3219.35
21:47:20|3219.35
21:47:21|3219.35
21:47:22|3219.35
21:47:23|3219.35
21:47:24|3219.35
21:47:25|3219.35
21:47:26|3218.89
21:47:27|3218.05
21:47:28|3218.05
21:47:29|3218.05
21:47:30|3218.05
21:47:31|3218.05
21:47:32|3218.44
21:47:33|3218.44
21:47:34|3218.44
21:47:35|3218.44
21:47:36|3218.44
21:47:37|3218.4
21:47:38|3218.4
21:47:39|3218.4
21:47:40|3218.4
21:47:41|3218.4
21:47:42|3218.4
21:47:43|3218.4
21:47:44|3218.4
21:47:45|3218.4
21:47:46|3217.42
21:47:47|3217.42
21:47:48|3217.42
21:47:49|3217.66
21:47:50|3218.33
21:47:51|3218.33
21:47:52|3218.33
21:47:53|3218.33
21:47:54|3218.33
21:47:55|3218.33
21:47:56|3218.33
21:47:57|3218.33
21:47:58|3218.33
21:47:59|3218.33
21:48:00|3218.33
21:48:01|3218.33
21:48:02|3218.33
21:48:03|3218.33
21:48:04|3218.33
21:48:05|3218.33
21:48:06|3218.33
21:48:07|3218.33
21:48:09|3218.33
21:48:10|3218.33
21:48:10|3218.33
21:48:11|3218.33
21:48:12|3218.33
21:48:14|3218.33
21:48:14|3218.33
21:48:15|3218.33
21:48:16|3218.33
21:48:17|3218.33
21:48:18|3218.33
21:48:20|3218.34
21:48:20|3218.34
21:48:21|3218.34
21:48:22|3218.34
21:48:23|3218.34
21:48:24|3218.34
21:48:25|3218.34
21:48:27|3218.34
21:48:28|3218.34
21:48:29|3218.34
21:48:30|3218.34
21:48:30|3219.04
21:48:31|3219.04
21:48:32|3219.04
21:48:33|3219.04
21:48:35|3219.04
21:48:35|3219.04
21:48:36|3219.59
21:48:37|3219.59
21:48:39|3219.59
21:48:39|3219.59
21:48:41|3219.56
21:48:41|3219.56
21:48:42|3219.56
21:48:43|3219.56
21:48:44|3219.56
21:48:45|3219.56
21:48:46|3219.56
21:48:47|3219.56
21:48:49|3219.56
21:48:50|3219.56
21:48:51|3219.56
21:48:52|3219.44
21:48:53|3219.44
21:48:54|3219.44
21:48:55|3219.44
21:48:56|3219.44
21:48:57|3219.44
21:48:58|3219.44
21:48:59|3219.44
21:49:01|3219.44
21:49:01|3219.44
21:49:03|3219.44
21:49:03|3219.44
21:49:05|3220.43
21:49:06|3220.43
21:49:07|3220.43
21:49:08|3220.43
21:49:09|3220.43
21:49:10|3220.26
21:49:11|3220.26
21:49:12|3220.26
21:49:14|3220.26
21:49:14|3220.26
21:49:15|3220.26
21:49:16|3220.26
21:49:17|3220.26
21:49:18|3220.26
21:49:19|3220.26
21:49:20|3218.55
21:49:22|3218.55
21:49:23|3218.55
21:49:23|3218.55
21:49:24|3218.55
21:49:25|3218.55
21:49:26|3218.55
21:49:28|3218.55
21:49:28|3218.55
21:49:30|3218.55
21:49:31|3218.55
21:49:31|3218.55
21:49:32|3219.16
21:49:33|3219.16
21:49:34|3219.16
21:49:35|3219.16
21:49:37|3219.16
21:49:37|3219.16
21:49:38|3219.16
21:49:40|3219.16
21:49:40|3219.16
21:49:42|3219.16
21:49:43|3219.16
21:49:44|3219.16
21:49:44|3218.61
21:49:46|3218.61
21:49:47|3218.61
21:49:48|3218.18
21:49:48|3218.18
21:49:50|3218.18
21:49:50|3218.18
21:49:51|3218.18
21:49:52|3218.18
21:49:53|3218.18
21:49:54|3218.18
21:49:56|3218.18
21:49:56|3218.18
21:49:58|3218.18
21:49:58|3218.18
21:50:00|3218.18
21:50:01|3218.18
21:50:01|3218.18
21:50:03|3218.18
21:50:05|3218.18
21:50:06|3218.18
21:50:07|3218.18
21:50:08|3218.53
21:50:09|3218.53
21:50:11|3218.53
21:50:11|3218.53
21:50:13|3218.53
21:50:14|3218.53
21:50:15|3218.53
21:50:15|3218.53
21:50:16|3218.53
21:50:18|3218.37
21:50:19|3218.37
21:50:20|3218.37
21:50:20|3218.37
21:50:22|3218.37
21:50:23|3218.37
21:50:23|3218.37
21:50:25|3218.37
21:50:25|3218.37
21:50:26|3218.37
21:50:27|3218.37
21:50:29|3218.37
21:50:30|3218.37
21:50:31|3218.37
21:50:31|3218.37
21:50:32|3218.37
21:50:34|3218.37
21:50:35|3218.37
21:50:36|3218.37
21:50:37|3218.37
21:50:37|3218.37
21:50:38|3218.37
21:50:40|3218.37
21:50:41|3218.37
21:50:41|3218.37
21:50:43|3218.37
21:50:44|3218.37
21:50:45|3218.14
21:50:45|3218.14
21:50:48|3218.14
21:50:48|3218.14
21:50:50|3218.14
21:50:50|3218.14
21:50:51|3218.14
21:50:52|3218.14
21:50:53|3218.14
21:50:55|3218.14
21:50:55|3218.14
21:50:56|3218.14
21:50:57|3218.14
21:50:58|3218.14
21:50:59|3218.14
21:51:00|3218.14
21:51:01|3219.56
21:51:02|3219.56
21:51:03|3219.56
21:51:05|3219.56
21:51:07|3219.56
21:51:08|3219.56
21:51:09|3219.56
21:51:10|3219.88
21:51:11|3219.88
21:51:12|3219.88
21:51:13|3219.72
21:51:14|3219.72
21:51:15|3219.72
21:51:16|3219.72
21:51:17|3219.72
21:51:18|3219.72
21:51:19|3219.72
21:51:20|3219.42
21:51:21|3219.42
21:51:22|3219.42
21:51:23|3219.42
21:51:24|3219.42
21:51:25|3219.42
21:51:26|3219.42
21:51:27|3219.42
21:51:29|3219.28
21:51:30|3219.28
21:51:31|3219.28
21:51:31|3219.28
21:51:32|3219.28
21:51:33|3219.28
21:51:34|3219.28
21:51:35|3219.28
21:51:37|3219.28
21:51:37|3219.28
21:51:38|3219.28
21:51:39|3219.28
21:51:40|3219.28
21:51:41|3219.28
21:51:43|3219.28
21:51:43|3219.28
21:51:44|3219.28
21:51:46|3219.28
21:51:46|3219.28
21:51:47|3219.28
21:51:48|3219.28
21:51:50|3219.28
21:51:51|3218.24
21:51:52|3218.24
21:51:53|3218.24
21:51:54|3218.24
21:51:55|3217.83
21:51:56|3217.83
21:51:57|3217.83
21:51:58|3217.83
21:51:59|3217.83
21:52:00|3217.82
21:52:01|3217.82
21:52:03|3217.82
21:52:03|3217.82
21:52:04|3217.62
21:52:06|3217.62
21:52:06|3217.62
21:52:08|3217.62
21:52:08|3217.62
21:52:09|3217.62
21:52:11|3217.62
21:52:12|3217.62
21:52:13|3217.53
21:52:14|3217.53
21:52:14|3217.5
21:52:16|3217.53
21:52:17|3217.53
21:52:18|3217.53
21:52:18|3217.53
21:52:19|3217.53
21:52:20|3217.53
21:52:21|3217.53
21:52:23|3217.53
21:52:23|3217.53
21:52:24|3217.53
21:52:26|3217.53
21:52:27|3217.53
21:52:27|3217.53
21:52:28|3217.53
21:52:29|3217.53
21:52:31|3217.53
21:52:31|3217.75
21:52:33|3217.75
21:52:34|3217.75
21:52:34|3217.75
21:52:36|3217.75
21:52:36|3217.77
21:52:38|3217.77
21:52:38|3217.77
21:52:39|3217.77
21:52:40|3217.77
21:52:41|3217.69
21:52:42|3217.69
21:52:44|3217.69
21:52:44|3217.69
21:52:46|3217.69
21:52:47|3217.69
21:52:47|3217.69
21:52:48|3217.69
21:52:49|3217.69
21:52:51|3217.69
21:52:51|3217.69
21:52:52|3217.61
21:52:54|3217.6
21:52:55|3217.6
21:52:56|3217.6
21:52:57|3217.6
21:52:58|3217.6
21:52:59|3217.61
21:53:00|3217.61
21:53:01|3217.61
21:53:02|3217.61
21:53:03|3218.34
21:53:04|3219.
21:53:05|3219.
21:53:06|3219.
21:53:07|3219.
21:53:08|3219.
21:53:09|3219.
21:53:10|3219.
21:53:11|3219.
21:53:12|3219.
21:53:13|3219.
21:53:14|3219.
21:53:15|3219.
21:53:16|3219.
21:53:17|3219.
21:53:18|3219.
21:53:20|3219.99
21:53:21|3219.99
21:53:22|3219.99
21:53:23|3219.99
21:53:23|3219.99
21:53:24|3219.99
21:53:25|3219.99
21:53:27|3219.99
21:53:28|3219.99
21:53:28|3220.37
21:53:30|3220.2
21:53:31|3220.2
21:53:32|3220.39
21:53:33|3220.39
21:53:34|3220.39
21:53:34|3220.39
21:53:35|3220.39
21:53:37|3220.39
21:53:37|3220.8
21:53:39|3220.8
21:53:40|3220.8
21:53:41|3220.8
21:53:41|3220.8
21:53:43|3220.8
21:53:44|3220.8
21:53:45|3220.8
21:53:46|3220.8
21:53:46|3220.8
21:53:47|3220.8
21:53:49|3220.8
21:53:50|3220.8
21:53:51|3219.8
21:53:52|3218.39
21:53:52|3218.39
21:53:54|3218.39
21:53:55|3218.39
21:53:57|3218.39
21:53:58|3218.39
21:53:58|3218.39
21:53:59|3218.39
21:54:00|3218.39
21:54:01|3218.39
21:54:02|3218.39
21:54:03|3218.39
21:54:04|3218.39
21:54:05|3218.39
21:54:06|3218.
21:54:08|3217.98
21:54:10|3218.02
21:54:10|3218.02
21:54:11|3218.02
21:54:12|3218.02
21:54:13|3218.02
21:54:15|3218.02
21:54:16|3218.02
21:54:16|3218.02
21:54:17|3218.02
21:54:19|3218.02
21:54:19|3218.02
21:54:21|3218.11
21:54:22|3218.11
21:54:22|3218.11
21:54:24|3218.11
21:54:25|3218.11
21:54:26|3218.11
21:54:27|3218.11
21:54:28|3218.11
21:54:29|3218.11
21:54:30|3218.11
21:54:31|3218.11
21:54:32|3218.11
21:54:33|3218.11
21:54:34|3218.11
21:54:35|3218.11
21:54:36|3218.2
21:54:37|3218.2
21:54:38|3218.2
21:54:39|3218.6
21:54:40|3218.6
21:54:41|3218.6
21:54:43|3218.6
21:54:43|3218.6
21:54:44|3218.6
21:54:46|3218.6
21:54:46|3218.6
21:54:48|3218.6
21:54:48|3218.18
21:54:49|3218.18
21:54:50|3218.11
21:54:51|3218.11
21:54:52|3218.11
21:54:53|3218.11
21:54:54|3218.11
21:54:56|3218.11
21:54:56|3218.11
21:54:57|3218.11
21:54:59|3218.11
21:54:59|3218.11
21:55:00|3218.11
21:55:01|3218.11
21:55:02|3218.11
21:55:03|3218.11
21:55:04|3218.11
21:55:05|3218.11
21:55:06|3218.11
21:55:07|3218.11
21:55:08|3218.11
21:55:10|3218.11
21:55:11|3218.18
21:55:12|3218.18
21:55:14|3218.18
21:55:15|3218.18
21:55:15|3218.18
21:55:16|3218.18
21:55:17|3218.19
21:55:19|3218.19
21:55:20|3218.19
21:55:21|3218.19
21:55:22|3218.19
21:55:23|3218.19
21:55:24|3218.19
21:55:25|3218.19
21:55:26|3218.19
21:55:27|3218.19
21:55:28|3218.19
21:55:29|3218.19
21:55:30|3218.19
21:55:31|3218.19
21:55:32|3218.19
21:55:33|3218.19
21:55:34|3218.19
21:55:35|3218.19
21:55:36|3218.19
21:55:37|3218.19
21:55:38|3218.19
21:55:39|3218.19
21:55:40|3218.19
21:55:41|3217.
21:55:42|3217.
21:55:43|3217.
21:55:44|3217.
21:55:45|3217.
21:55:46|3217.
21:55:47|3217.
21:55:48|3216.1
21:55:49|3216.1
21:55:50|3216.1
21:55:51|3216.1
21:55:52|3216.1
21:55:53|3216.1
21:55:54|3216.1
21:55:55|3216.1
21:55:56|3216.1
21:55:57|3215.37
21:55:58|3215.
21:55:59|3215.
21:56:00|3214.6
21:56:01|3214.6
21:56:02|3214.6
21:56:03|3214.6
21:56:04|3214.6
21:56:05|3214.6
21:56:06|3214.6
21:56:07|3214.6
21:56:08|3214.6
21:56:09|3214.6
21:56:10|3214.6
21:56:12|3214.6
21:56:12|3214.6
21:56:14|3214.6
21:56:14|3214.6
21:56:16|3214.6
21:56:17|3214.6
21:56:18|3214.6
21:56:18|3214.6
21:56:20|3214.6
21:56:20|3214.6
21:56:22|3214.6
21:56:22|3213.19
21:56:24|3213.19
21:56:24|3213.19
21:56:26|3212.6
21:56:26|3211.8
21:56:28|3211.8
21:56:28|3211.8
21:56:29|3211.8
21:56:31|3211.8
21:56:32|3211.8
21:56:33|3211.8
21:56:33|3211.8
21:56:35|3211.8
21:56:36|3211.8
21:56:37|3211.8
21:56:37|3211.8
21:56:39|3211.8
21:56:41|3211.8
21:56:41|3211.8
21:56:42|3211.8
21:56:43|3211.8
21:56:44|3211.85
21:56:45|3211.85
21:56:46|3211.85
21:56:47|3211.85
21:56:48|3211.85
21:56:49|3211.85
21:56:50|3211.85
21:56:52|3212.19
21:56:53|3212.19
21:56:53|3212.19
21:56:54|3212.19
21:56:55|3212.19
21:56:56|3212.19
21:56:57|3212.19
21:56:58|3212.19
21:56:59|3212.19
21:57:00|3212.19
21:57:01|3212.19
21:57:02|3212.19
21:57:03|3212.19
21:57:04|3212.19
21:57:05|3212.19
21:57:06|3212.19
21:57:07|3212.15
21:57:08|3212.2
21:57:09|3212.2
21:57:11|3212.2
21:57:11|3212.2
21:57:12|3212.2
21:57:14|3212.2
21:57:14|3212.2
21:57:17|3212.2
21:57:18|3212.2
21:57:19|3212.28
21:57:19|3212.28
21:57:21|3212.28
21:57:21|3212.28
21:57:23|3212.28
21:57:23|3213.2
21:57:24|3213.2
21:57:26|3213.4
21:57:27|3213.4
21:57:28|3213.8
21:57:29|3213.8
21:57:30|3213.8
21:57:31|3215.6
21:57:32|3215.6
21:57:33|3216.43
21:57:34|3216.43
21:57:35|3216.43
21:57:36|3216.43
21:57:37|3216.43
21:57:38|3216.43
21:57:39|3216.43
21:57:40|3216.43
21:57:41|3216.43
21:57:42|3216.43
21:57:43|3216.43
21:57:45|3216.43
21:57:45|3216.43
21:57:46|3216.43
21:57:47|3216.43
21:57:49|3216.43
21:57:49|3216.43
21:57:50|3216.43
21:57:51|3216.43
21:57:53|3216.43
21:57:54|3216.43
21:57:55|3216.43
21:57:56|3216.43
21:57:56|3218.4
21:57:57|3218.4
21:57:58|3218.6
21:57:59|3218.6
21:58:00|3218.6
21:58:02|3219.08
21:58:03|3219.08
21:58:03|3219.08
21:58:05|3219.08
21:58:05|3219.08
21:58:07|3219.08
21:58:07|3219.08
21:58:08|3219.08
21:58:10|3219.08
21:58:10|3219.08
21:58:12|3219.08
21:58:13|3219.08
21:58:14|3219.08
21:58:15|3219.08
21:58:17|3219.08
21:58:18|3218.32
21:58:19|3218.32
21:58:20|3218.32
21:58:21|3218.32
21:58:22|3218.32
21:58:23|3218.32
21:58:24|3218.32
21:58:24|3218.32
21:58:26|3218.32
21:58:27|3218.32
21:58:27|3218.32
21:58:29|3218.32
21:58:30|3218.32
21:58:31|3218.32
21:58:32|3218.32
21:58:33|3218.32
21:58:34|3218.32
21:58:35|3218.32
21:58:36|3218.32
21:58:37|3218.32
21:58:38|3219.05
21:58:39|3219.05
21:58:40|3219.6
21:58:41|3220.
21:58:42|3220.
21:58:43|3220.
21:58:44|3220.
21:58:45|3220.
21:58:46|3220.
21:58:47|3220.
21:58:48|3220.
21:58:49|3220.
21:58:50|3220.
21:58:51|3220.
21:58:52|3220.
21:58:53|3220.
21:58:54|3220.
21:58:55|3220.
21:58:56|3218.6
21:58:57|3218.6
21:58:58|3218.6
21:58:59|3218.6
21:59:00|3218.6
21:59:01|3218.6
21:59:02|3218.6
21:59:03|3218.6
21:59:04|3218.6
21:59:05|3218.6
21:59:06|3218.6
21:59:07|3218.6
21:59:08|3218.6
21:59:09|3218.6
21:59:10|3217.8
21:59:11|3217.8
21:59:13|3217.8
21:59:13|3217.41
21:59:15|3217.41
21:59:16|3217.41
21:59:16|3217.41
21:59:18|3217.41
21:59:19|3217.41
21:59:19|3217.41
21:59:21|3217.41
21:59:22|3217.41
21:59:22|3217.43
21:59:24|3217.43
21:59:25|3217.52
21:59:26|3217.52
21:59:27|3217.52
21:59:28|3217.67
21:59:29|3217.67
21:59:30|3217.67
21:59:31|3217.67
21:59:32|3218.12
21:59:33|3218.12
21:59:33|3218.12
21:59:35|3218.12
21:59:36|3218.12
21:59:37|3218.12
21:59:38|3218.86
21:59:39|3218.86
21:59:40|3218.86
21:59:41|3218.86
21:59:42|3218.86
21:59:43|3219.57
21:59:44|3219.57
21:59:45|3219.57
21:59:46|3220.46
21:59:47|3220.64
21:59:48|3220.64
21:59:49|3220.64
21:59:50|3220.64
21:59:51|3220.64
21:59:52|3220.64
21:59:53|3220.64
21:59:54|3220.64
21:59:55|3220.64
21:59:56|3220.6
21:59:57|3220.6
21:59:58|3220.6
21:59:59|3220.6
22:00:00|3220.6
22:00:01|3220.6
22:00:02|3219.61
22:00:03|3218.54
22:00:04|3218.48
22:00:05|3218.
22:00:06|3218.
22:00:07|3218.
22:00:08|3218.
22:00:09|3218.
22:00:10|3216.41
22:00:11|3218.36
22:00:12|3218.36
22:00:13|3218.36
22:00:15|3218.19
22:00:16|3218.19
22:00:17|3219.43
22:00:18|3220.6
22:00:20|3220.4
22:00:20|3220.21
22:00:21|3220.77
22:00:23|3220.77
22:00:23|3220.77
22:00:24|3219.
22:00:25|3218.81
22:00:27|3218.81
22:00:28|3218.81
22:00:28|3218.81
22:00:29|3218.81
22:00:31|3218.81
22:00:31|3218.81
22:00:32|3218.81
22:00:33|3218.81
22:00:35|3218.78
22:00:35|3218.78
22:00:36|3218.78
22:00:37|3218.78
22:00:38|3220.4
22:00:39|3220.4
22:00:40|3220.39
22:00:41|3219.16
22:00:42|3218.
22:00:43|3217.81
22:00:44|3217.81
22:00:45|3217.61
22:00:46|3217.61
22:00:47|3217.61
22:00:48|3217.61
22:00:49|3217.61
22:00:51|3217.21
22:00:51|3217.21
22:00:52|3217.21
22:00:53|3217.21
22:00:55|3217.21
22:00:56|3217.21
22:00:56|3217.21
22:00:57|3216.81
22:00:59|3216.81
22:00:59|3217.6
22:01:00|3217.2
22:01:01|3215.66
22:01:03|3215.76
22:01:03|3215.76
22:01:04|3215.76
22:01:05|3215.76
22:01:06|3215.76
22:01:07|3215.76
22:01:09|3215.76
22:01:09|3215.76
22:01:11|3215.76
22:01:11|3216.57
22:01:12|3216.57
22:01:13|3217.59
22:01:15|3215.66
22:01:17|3215.66
22:01:18|3215.66
22:01:20|3215.8
22:01:21|3215.8
22:01:21|3215.8
22:01:22|3215.8
22:01:23|3215.35
22:01:24|3215.35
22:01:26|3215.35
22:01:27|3215.29
22:01:28|3214.41
22:01:29|3214.41
22:01:29|3214.41
22:01:32|3215.
22:01:32|3216.2
22:01:33|3216.2
22:01:34|3216.2
22:01:35|3215.4
22:01:36|3215.4
22:01:37|3215.4
22:01:39|3215.4
22:01:40|3214.79
22:01:41|3215.6
22:01:41|3215.6
22:01:43|3215.6
22:01:44|3215.6
22:01:45|3215.6
22:01:45|3215.6
22:01:46|3215.6
22:01:47|3215.6
22:01:48|3215.81
22:01:50|3215.81
22:01:50|3215.81
22:01:52|3215.81
22:01:52|3215.81
22:01:53|3215.81
22:01:54|3215.81
22:01:55|3215.81
22:01:56|3215.81
22:01:57|3215.81
22:01:59|3215.81
22:01:59|3215.81
22:02:00|3215.81
22:02:02|3215.81
22:02:02|3215.81
22:02:03|3215.81
22:02:05|3215.81
22:02:06|3215.81
22:02:06|3215.81
22:02:07|3214.5
22:02:09|3214.01
22:02:09|3214.18
22:02:10|3214.18
22:02:11|3214.18
22:02:13|3214.18
22:02:14|3214.
22:02:14|3214.
22:02:16|3214.
22:02:17|3213.6
22:02:18|3213.6
22:02:19|3213.6
22:02:20|3213.6
22:02:21|3213.6
22:02:22|3213.43
22:02:23|3213.6
22:02:24|3213.6
22:02:25|3213.65
22:02:26|3214.
22:02:27|3214.
22:02:28|3214.
22:02:29|3214.
22:02:30|3214.
22:02:31|3214.
22:02:32|3214.
22:02:33|3214.3
22:02:34|3214.3
22:02:35|3214.3
22:02:36|3214.3
22:02:37|3214.3
22:02:38|3214.3
22:02:39|3214.3
22:02:40|3214.3
22:02:41|3214.3
22:02:42|3214.3
22:02:43|3214.3
22:02:44|3214.3
22:02:45|3213.6
22:02:46|3213.6
22:02:47|3213.6
22:02:48|3213.41
22:02:49|3213.41
22:02:50|3213.41
22:02:51|3213.41
22:02:52|3213.41
22:02:53|3213.41
22:02:54|3213.31
22:02:55|3213.31
22:02:57|3213.31
22:02:58|3213.31
22:02:58|3213.31
22:02:59|3213.31
22:03:00|3213.31
22:03:01|3213.31
22:03:02|3214.2
22:03:03|3214.2
22:03:04|3214.2
22:03:05|3214.2
22:03:06|3214.2
22:03:07|3214.2
22:03:08|3214.2
22:03:09|3214.2
22:03:10|3214.2
22:03:11|3214.2
22:03:12|3214.2
22:03:13|3214.2
22:03:14|3214.2
22:03:15|3214.2
22:03:17|3214.41
22:03:19|3214.41
22:03:20|3213.6
22:03:21|3213.61
22:03:21|3213.61
22:03:22|3213.61
22:03:24|3213.61
22:03:24|3213.61
22:03:25|3213.61
22:03:26|3213.61
22:03:27|3213.61
22:03:29|3213.61
22:03:29|3213.61
22:03:30|3213.61
22:03:31|3213.4
22:03:32|3213.4
22:03:33|3213.4
22:03:34|3213.4
22:03:35|3213.4
22:03:36|3213.4
22:03:37|3213.4
22:03:39|3213.4
22:03:40|3213.4
22:03:41|3213.4
22:03:41|3213.4
22:03:42|3213.4
22:03:43|3212.16
22:03:45|3212.16
22:03:46|3212.16
22:03:46|3212.16
22:03:47|3212.16
22:03:48|3211.84
22:03:49|3211.84
22:03:50|3211.84
22:03:52|3211.84
22:03:52|3211.84
22:03:54|3211.84
22:03:55|3211.84
22:03:55|3211.84
22:03:56|3211.84
22:03:57|3211.84
22:03:58|3211.84
22:04:00|3211.9
22:04:00|3211.8
22:04:01|3211.8
22:04:03|3211.8
22:04:04|3211.8
22:04:04|3211.8
22:04:05|3211.8
22:04:06|3211.8
22:04:07|3211.8
22:04:08|3211.8
22:04:10|3211.6
22:04:10|3211.6
22:04:12|3211.6
22:04:13|3211.6
22:04:13|3211.6
22:04:15|3211.6
22:04:15|3211.6
22:04:17|3211.6
22:04:18|3211.6
22:04:20|3211.6
22:04:20|3211.6
22:04:22|3211.6
22:04:23|3211.6
22:04:24|3211.6
22:04:25|3211.6
22:04:26|3212.8
22:04:27|3212.8
22:04:28|3212.8
22:04:29|3212.8
22:04:30|3213.4
22:04:31|3213.4
22:04:32|3213.4
22:04:33|3213.4
22:04:34|3213.4
22:04:35|3213.4
22:04:36|3213.4
22:04:38|3213.4
22:04:38|3213.4
22:04:39|3213.16
22:04:40|3213.6
22:04:41|3213.6
22:04:42|3213.6
22:04:43|3213.6
22:04:44|3215.63
22:04:46|3215.63
22:04:46|3215.63
22:04:48|3215.63
22:04:48|3215.63
22:04:49|3215.63
22:04:50|3215.63
22:04:52|3215.63
22:04:52|3215.63
22:04:54|3215.63
22:04:54|3215.63
22:04:55|3215.63
22:04:57|3215.63
22:04:58|3215.63
22:04:59|3215.63
22:05:00|3215.63
22:05:01|3215.63
22:05:02|3213.8
22:05:03|3213.8
22:05:04|3213.8
22:05:05|3214.43
22:05:06|3214.43
22:05:07|3214.43
22:05:08|3215.34
22:05:09|3215.34
22:05:10|3215.34
22:05:11|3215.34
22:05:12|3215.34
22:05:13|3215.34
22:05:14|3215.34
22:05:15|3215.34
22:05:16|3215.34
22:05:17|3215.34
22:05:18|3215.34
22:05:19|3215.34
22:05:20|3215.34
22:05:22|3215.34
22:05:22|3215.34
22:05:24|3215.34
22:05:25|3215.34
22:05:26|3215.34
22:05:26|3214.09
22:05:28|3214.09
22:05:29|3214.09
22:05:31|3214.09
22:05:31|3213.81
22:05:33|3213.81
22:05:33|3213.81
22:05:34|3214.43
22:05:35|3214.43
22:05:37|3214.43
22:05:38|3214.43
22:05:39|3214.43
22:05:39|3214.43
22:05:40|3214.43
22:05:41|3214.43
22:05:43|3215.58
22:05:43|3215.58
22:05:45|3215.58
22:05:45|3215.58
22:05:46|3215.58
22:05:48|3215.58
22:05:48|3215.58
22:05:50|3215.58
22:05:50|3215.58
22:05:52|3215.58
22:05:52|3215.58
22:05:54|3215.58
22:05:54|3215.58
22:05:55|3215.58
22:05:56|3215.6
22:05:58|3215.6
22:05:58|3215.6
22:06:00|3215.6
22:06:00|3215.6
22:06:02|3215.6
22:06:02|3215.6
22:06:04|3216.4
22:06:04|3216.4
22:06:05|3216.4
22:06:07|3216.4
22:06:07|3216.01
22:06:08|3216.01
22:06:09|3216.01
22:06:10|3216.01
22:06:12|3216.01
22:06:12|3216.01
22:06:13|3216.01
22:06:14|3216.01
22:06:16|3216.01
22:06:16|3216.01
22:06:18|3216.01
22:06:18|3215.2
22:06:20|3215.2
22:06:20|3215.2
22:06:22|3216.
22:06:24|3216.
22:06:25|3216.
22:06:26|3216.
22:06:26|3216.
22:06:28|3216.
22:06:29|3216.
22:06:30|3216.
22:06:31|3216.
22:06:31|3216.
22:06:33|3216.
22:06:34|3216.
22:06:35|3216.
22:06:36|3216.85
22:06:36|3216.85
22:06:38|3216.85
22:06:39|3216.85
22:06:40|3216.85
22:06:41|3216.85
22:06:42|3216.85
22:06:43|3216.85
22:06:44|3216.85
22:06:45|3216.85
22:06:46|3216.85
22:06:47|3216.44
22:06:48|3216.44
22:06:49|3216.44
22:06:50|3216.44
22:06:51|3216.44
22:06:52|3216.44
22:06:53|3216.44
22:06:54|3216.62
22:06:55|3216.62
22:06:56|3216.62
22:06:57|3216.62
22:06:58|3216.62
22:06:59|3216.62
22:07:00|3216.62
22:07:01|3216.62
22:07:02|3216.62
22:07:03|3216.62
22:07:04|3216.62
22:07:05|3216.62
22:07:06|3216.62
22:07:07|3216.62
22:07:08|3216.62
22:07:09|3216.62
22:07:10|3216.62
22:07:11|3216.62
22:07:12|3216.62
22:07:13|3216.62
22:07:14|3216.62
22:07:15|3217.11
22:07:16|3217.11
22:07:17|3217.11
22:07:18|3217.11
22:07:19|3216.9
22:07:20|3216.9
22:07:22|3216.9
22:07:23|3217.4
22:07:24|3216.6
22:07:25|3216.6
22:07:26|3216.6
22:07:28|3216.6
22:07:28|3216.6
22:07:29|3216.6
22:07:31|3216.47
22:07:32|3216.47
22:07:33|3216.47
22:07:34|3216.47
22:07:34|3216.47
22:07:36|3216.47
22:07:37|3216.42
22:07:37|3216.42
22:07:38|3216.42
22:07:39|3216.42
22:07:40|3216.42
22:07:42|3216.42
22:07:43|3216.42
22:07:43|3216.42
22:07:45|3216.42
22:07:46|3216.42
22:07:47|3216.42
22:07:47|3216.42
22:07:49|3216.28
22:07:50|3216.28
22:07:51|3216.28
22:07:51|3216.28
22:07:52|3216.28
22:07:54|3216.33
22:07:55|3216.6
22:07:55|3216.6
22:07:56|3216.6
22:07:58|3216.6
22:07:59|3216.6
22:07:59|3216.6
22:08:00|3216.6
22:08:01|3216.6
22:08:03|3216.6
22:08:04|3216.6
22:08:05|3216.6
22:08:06|3216.6
22:08:07|3216.6
22:08:09|3216.6
22:08:09|3216.6
22:08:10|3216.6
22:08:12|3216.6
22:08:12|3216.6
22:08:13|3216.6
22:08:14|3216.6
22:08:15|3216.6
22:08:17|3216.6
22:08:18|3216.6
22:08:18|3216.6
22:08:19|3216.43
22:08:20|3216.43
22:08:22|3216.43
22:08:23|3216.43
22:08:23|3216.43
22:08:25|3216.43
22:08:26|3216.43
22:08:27|3216.43
22:08:27|3216.43
22:08:29|3216.43
22:08:30|3216.43
22:08:30|3216.43
22:08:32|3216.43
22:08:32|3216.43
22:08:34|3216.43
22:08:35|3216.43
22:08:35|3216.43
22:08:36|3216.43
22:08:38|3216.43
22:08:39|3216.43
22:08:40|3216.43
22:08:41|3216.43
22:08:42|3216.43
22:08:43|3216.43
22:08:44|3216.43
22:08:45|3216.43
22:08:46|3216.43
22:08:47|3216.43
22:08:48|3216.63
22:08:49|3216.63
22:08:50|3216.63
22:08:51|3216.64
22:08:52|3216.64
22:08:53|3216.64
22:08:54|3217.
22:08:55|3217.
22:08:56|3217.
22:08:57|3217.
22:08:58|3217.
22:08:59|3217.
22:09:00|3217.
22:09:01|3217.
22:09:02|3217.
22:09:03|3217.
22:09:04|3217.
22:09:05|3217.
22:09:06|3217.
22:09:07|3217.
22:09:08|3217.
22:09:09|3217.
22:09:10|3217.
22:09:11|3217.
22:09:12|3217.
22:09:13|3217.
22:09:14|3217.
22:09:15|3217.
22:09:16|3217.
22:09:17|3216.09
22:09:18|3216.09
22:09:19|3216.09
22:09:20|3216.39
22:09:21|3216.39
22:09:22|3216.4
22:09:23|3216.4
22:09:24|3216.4
22:09:25|3216.8
22:09:26|3216.8
22:09:28|3216.8
22:09:29|3216.8
22:09:30|3216.8
22:09:31|3216.8
22:09:32|3217.
22:09:33|3217.
22:09:34|3217.
22:09:34|3217.
22:09:36|3217.
22:09:37|3217.
22:09:38|3217.39
22:09:39|3217.39
22:09:40|3217.39
22:09:40|3217.39
22:09:42|3217.65
22:09:42|3217.65
22:09:44|3217.65
22:09:44|3217.39
22:09:46|3217.39
22:09:46|3217.39
22:09:48|3217.39
22:09:49|3217.39
22:09:50|3217.39
22:09:51|3217.39
22:09:52|3217.39
22:09:53|3216.83
22:09:54|3216.83
22:09:55|3216.83
22:09:56|3216.83
22:09:57|3216.83
22:09:58|3216.83
22:09:59|3216.83
22:10:00|3216.83
22:10:01|3216.83
22:10:02|3216.83
22:10:03|3216.83
22:10:04|3216.83
22:10:05|3216.83
22:10:06|3216.83
22:10:07|3216.83
22:10:08|3216.83
22:10:09|3216.83
22:10:10|3216.98
22:10:11|3216.98
22:10:12|3216.98
22:10:13|3216.98
22:10:14|3216.98
22:10:15|3216.8
22:10:16|3216.8
22:10:17|3216.8
22:10:18|3216.8
22:10:20|3216.8
22:10:20|3216.8
22:10:21|3216.8
22:10:22|3216.8
22:10:23|3216.8
22:10:25|3216.8
22:10:27|3216.8
22:10:28|3216.8
22:10:28|3216.8
22:10:29|3216.8
22:10:31|3216.8
22:10:31|3216.8
22:10:33|3216.8
22:10:33|3215.41
22:10:34|3215.2
22:10:36|3215.2
22:10:37|3215.2
22:10:38|3215.2
22:10:39|3215.2
22:10:40|3215.2
22:10:40|3215.2
22:10:41|3214.13
22:10:43|3214.19
22:10:43|3214.13
22:10:45|3214.13
22:10:46|3214.13
22:10:47|3214.6
22:10:48|3214.6
22:10:49|3214.6
22:10:50|3214.6
22:10:51|3214.6
22:10:51|3214.6
22:10:53|3214.6
22:10:53|3214.6
22:10:54|3214.6
22:10:55|3214.55
22:10:57|3214.55
22:10:57|3214.6
22:11:00|3214.6
22:11:00|3214.6
22:11:01|3214.6
22:11:02|3214.6
22:11:03|3214.6
22:11:04|3214.6
22:11:05|3214.4
22:11:06|3214.28
22:11:08|3214.28
22:11:08|3214.28
22:11:09|3214.28
22:11:11|3214.28
22:11:12|3214.28
22:11:12|3214.44
22:11:13|3214.44
22:11:14|3214.44
22:11:15|3214.44
22:11:16|3214.44
22:11:17|3214.44
22:11:18|3214.44
22:11:19|3214.44
22:11:20|3214.44
22:11:21|3214.44
22:11:22|3214.44
22:11:23|3214.44
22:11:25|3214.44
22:11:25|3214.44
22:11:27|3214.44
22:11:28|3214.44
22:11:29|3214.44
22:11:31|3214.44
22:11:31|3215.82
22:11:33|3215.82
22:11:34|3215.82
22:11:35|3215.8
22:11:37|3216.02
22:11:38|3216.02
22:11:39|3216.66
22:11:40|3216.66
22:11:41|3216.66
22:11:42|3216.66
22:11:44|3216.61
22:11:45|3216.61
22:11:46|3216.61
22:11:46|3216.61
22:11:47|3216.61
22:11:49|3216.61
22:11:49|3216.61
22:11:51|3216.61
22:11:52|3216.61
22:11:52|3216.84
22:11:54|3217.2
22:11:55|3217.2
22:11:56|3217.2
22:11:56|3217.2
22:11:58|3217.2
22:11:59|3217.2
22:11:59|3217.2
22:12:01|3217.2
22:12:02|3218.9
22:12:03|3218.9
22:12:03|3218.9
22:12:05|3218.21
22:12:06|3218.21
22:12:07|3218.6
22:12:07|3218.6
22:12:09|3218.6
22:12:10|3218.6
22:12:11|3218.6
22:12:12|3218.6
22:12:13|3218.6
22:12:14|3218.6
22:12:15|3218.6
22:12:15|3218.6
22:12:17|3218.6
22:12:18|3219.69
22:12:18|3218.8
22:12:20|3218.8
22:12:20|3218.8
22:12:21|3218.99
22:12:23|3218.99
22:12:23|3219.4
22:12:25|3219.4
22:12:26|3219.6
22:12:28|3219.6
22:12:29|3219.6
22:12:29|3219.6
22:12:31|3219.6
22:12:32|3219.6
22:12:33|3219.6
22:12:34|3219.6
22:12:35|3219.6
22:12:36|3219.6
22:12:37|3219.6
22:12:38|3219.6
22:12:39|3219.6
22:12:40|3219.6
22:12:41|3219.6
22:12:42|3219.6
22:12:43|3219.6
22:12:44|3219.63
22:12:45|3219.63
22:12:46|3219.66
22:12:47|3219.66
22:12:48|3219.66
22:12:49|3219.66
22:12:50|3219.66
22:12:51|3219.66
22:12:53|3219.66
22:12:53|3220.6
22:12:55|3220.6
22:12:55|3220.6
22:12:56|3220.31
22:12:57|3220.31
22:12:58|3220.31
22:12:59|3220.31
22:13:01|3219.61
22:13:02|3219.2
22:13:03|3219.2
22:13:04|3219.2
22:13:04|3219.2
22:13:05|3219.2
22:13:07|3218.81
22:13:07|3218.81
22:13:09|3218.81
22:13:09|3218.81
22:13:11|3218.81
22:13:11|3219.71
22:13:13|3219.71
22:13:13|3219.71
22:13:14|3219.71
22:13:15|3219.71
22:13:16|3219.71
22:13:17|3219.71
22:13:19|3219.71
22:13:19|3219.71
22:13:20|3219.71
22:13:22|3220.6
22:13:22|3220.6
22:13:24|3220.6
22:13:24|3220.6
22:13:26|3220.6
22:13:26|3220.6
22:13:28|3220.79
22:13:30|3220.79
22:13:31|3220.79
22:13:32|3220.79
22:13:32|3220.6
22:13:33|3220.6
22:13:35|3220.6
22:13:36|3220.6
22:13:36|3220.6
22:13:37|3220.6
22:13:39|3220.7
22:13:39|3220.7
22:13:41|3220.7
22:13:42|3220.7
22:13:43|3220.7
22:13:44|3220.73
22:13:45|3220.73
22:13:46|3220.73
22:13:47|3220.73
22:13:48|3220.73
22:13:49|3220.73
22:13:50|3220.73
22:13:51|3220.73
22:13:52|3220.73
22:13:52|3220.73
22:13:53|3220.73
22:13:55|3220.73
22:13:56|3220.73
22:13:58|3220.73
22:13:58|3220.73
22:14:00|3221.4
22:14:01|3221.4
22:14:02|3221.4
22:14:02|3221.4
22:14:04|3221.4
22:14:05|3221.4
22:14:06|3221.4
22:14:06|3221.4
22:14:08|3220.8
22:14:09|3220.8
22:14:09|3220.8
22:14:10|3220.8
22:14:11|3220.8
22:14:12|3220.8
22:14:13|3220.6
22:14:14|3220.6
22:14:15|3220.6
22:14:16|3220.63
22:14:17|3220.63
22:14:18|3220.63
22:14:20|3220.63
22:14:20|3220.63
22:14:21|3220.63
22:14:22|3220.63
22:14:24|3220.63
22:14:24|3220.63
22:14:25|3220.63
22:14:27|3220.63
22:14:28|3220.63
22:14:29|3220.63
22:14:30|3220.63
22:14:31|3220.39
22:14:32|3220.39
22:14:33|3220.39
22:14:34|3220.39
22:14:35|3220.39
22:14:36|3220.39
22:14:37|3220.07
22:14:38|3220.07
22:14:40|3220.07
22:14:40|3220.07
22:14:42|3220.07
22:14:42|3220.07
22:14:44|3220.07
22:14:44|3220.07
22:14:45|3220.07
22:14:46|3220.07
22:14:48|3220.07
22:14:48|3220.07
22:14:49|3220.07
22:14:50|3220.07
22:14:52|3220.07
22:14:52|3220.07
22:14:54|3220.07
22:14:54|3220.07
22:14:56|3220.07
22:14:56|3220.07
22:14:57|3220.07
22:14:58|3220.07
22:14:59|3220.07
22:15:01|3220.07
22:15:01|3220.07
22:15:02|3220.07
22:15:03|3220.98
22:15:05|3220.8
22:15:06|3220.8
22:15:06|3220.57
22:15:07|3220.2
22:15:08|3220.2
22:15:09|3220.2
22:15:10|3220.2
22:15:11|3220.2
22:15:12|3220.2
22:15:14|3220.2
22:15:14|3220.97
22:15:15|3220.97
22:15:16|3220.97
22:15:18|3220.97
22:15:19|3220.97
22:15:19|3220.97
22:15:20|3220.97
22:15:21|3220.97
22:15:23|3221.2
22:15:23|3221.2
22:15:24|3221.2
22:15:25|3221.2
22:15:26|3221.2
22:15:27|3221.2
22:15:28|3221.2
22:15:30|3221.2
22:15:31|3221.2
22:15:32|3221.12
22:15:33|3221.14
22:15:34|3221.14
22:15:35|3221.14
22:15:36|3221.14
22:15:37|3221.14
22:15:38|3221.14
22:15:39|3221.38
22:15:40|3221.38
22:15:42|3221.38
22:15:43|3221.38
22:15:44|3221.38
22:15:44|3221.38
22:15:46|3221.38
22:15:46|3221.38
22:15:48|3221.38
22:15:48|3221.38
22:15:49|3221.38
22:15:50|3221.38
22:15:51|3221.38
22:15:52|3221.38
22:15:53|3221.38
22:15:54|3221.45
22:15:55|3221.45
22:15:57|3221.45
22:15:58|3221.45
22:15:59|3221.45
22:16:00|3221.45
22:16:01|3221.45
22:16:02|3221.45
22:16:03|3221.45
22:16:04|3221.45
22:16:05|3221.45
22:16:06|3221.45
22:16:07|3221.45
22:16:08|3222.2
22:16:09|3222.92
22:16:10|3222.92
22:16:11|3222.92
22:16:12|3222.92
22:16:13|3222.92
22:16:14|3222.92
22:16:15|3222.92
22:16:16|3222.92
22:16:17|3222.92
22:16:18|3222.92
22:16:19|3222.92
22:16:20|3222.92
22:16:21|3222.92
22:16:22|3222.92
22:16:23|3222.92
22:16:24|3222.92
22:16:25|3222.92
22:16:26|3223.63
22:16:27|3223.63
22:16:28|3224.87
22:16:29|3224.87
22:16:31|3224.87
22:16:32|3224.87
22:16:33|3224.87
22:16:34|3224.87
22:16:35|3224.87
22:16:36|3224.87
22:16:37|3224.87
22:16:38|3225.99
22:16:39|3226.2
22:16:40|3226.2
22:16:41|3226.44
22:16:42|3226.44
22:16:42|3226.44
22:16:43|3226.44
22:16:44|3226.44
22:16:46|3226.44
22:16:46|3225.67
22:16:48|3225.67
22:16:49|3225.67
22:16:50|3225.67
22:16:50|3225.67
22:16:52|3225.
22:16:53|3225.77
22:16:54|3225.77
22:16:55|3226.16
22:16:56|3226.16
22:16:57|3226.19
22:16:58|3226.19
22:16:59|3226.19
22:17:00|3226.19
22:17:01|3226.19
22:17:02|3226.19
22:17:03|3226.19
22:17:04|3226.19
22:17:05|3226.19
22:17:06|3226.19
22:17:07|3227.
22:17:08|3226.57
22:17:09|3226.57
22:17:10|3226.57
22:17:11|3226.57
22:17:12|3226.57
22:17:13|3226.57
22:17:14|3226.57
22:17:15|3226.57
22:17:16|3226.57
22:17:17|3226.57
22:17:18|3228.4
22:17:19|3228.5
22:17:20|3228.5
22:17:21|3228.5
22:17:22|3228.5
22:17:23|3228.5
22:17:24|3228.5
22:17:25|3228.5
22:17:26|3228.5
22:17:27|3228.5
22:17:28|3228.5
22:17:29|3228.5
22:17:30|3227.94
22:17:32|3229.4
22:17:33|3229.4
22:17:34|3230.41
22:17:35|3230.4
22:17:36|3230.
22:17:37|3230.
22:17:38|3230.
22:17:39|3230.
22:17:40|3230.
22:17:41|3230.
22:17:42|3230.
22:17:43|3230.
22:17:44|3230.
22:17:45|3230.
22:17:46|3230.
22:17:48|3230.
22:17:49|3230.2
22:17:49|3230.2
22:17:50|3230.2
22:17:52|3230.5
22:17:53|3230.5
22:17:54|3230.5
22:17:55|3230.5
22:17:56|3231.39
22:17:57|3231.39
22:17:58|3231.39
22:17:59|3231.39
22:18:01|3231.56
22:18:01|3231.56
22:18:03|3231.56
22:18:04|3231.56
22:18:04|3231.56
22:18:06|3231.56
22:18:06|3231.56
22:18:07|3231.56
22:18:09|3229.4
22:18:10|3229.4
22:18:10|3229.4
22:18:11|3227.4
22:18:12|3227.4
22:18:14|3227.4
22:18:15|3227.4
22:18:16|3227.4
22:18:17|3225.6
22:18:18|3225.6
22:18:19|3225.6
22:18:20|3225.6
22:18:21|3225.6
22:18:22|3225.6
22:18:23|3226.97
22:18:24|3226.97
22:18:25|3226.97
22:18:26|3226.97
22:18:27|3226.97
22:18:28|3226.97
22:18:29|3226.97
22:18:30|3226.97
22:18:31|3226.97
22:18:33|3226.97
22:18:34|3226.97
22:18:35|3226.97
22:18:36|3226.97
22:18:37|3226.97
22:18:38|3226.97
22:18:40|3226.97
22:18:40|3226.97
22:18:42|3225.6
22:18:43|3225.47
22:18:44|3225.47
22:18:45|3225.61
22:18:46|3225.75
22:18:47|3225.75
22:18:48|3226.4
22:18:49|3226.4
22:18:50|3225.61
22:18:51|3225.61
22:18:52|3225.61
22:18:53|3225.61
22:18:54|3225.61
22:18:55|3225.61
22:18:56|3225.8
22:18:57|3225.8
22:18:58|3225.8
22:18:58|3225.8
22:18:59|3225.8
22:19:01|3225.8
22:19:02|3225.8
22:19:03|3225.8
22:19:03|3225.8
22:19:04|3225.8
22:19:06|3225.8
22:19:07|3225.8
22:19:08|3226.44
22:19:09|3226.44
22:19:10|3226.44
22:19:12|3223.66
22:19:13|3223.66
22:19:14|3223.66
22:19:14|3223.66
22:19:15|3221.99
22:19:16|3221.99
22:19:18|3221.99
22:19:18|3221.99
22:19:20|3221.8
22:19:20|3221.8
22:19:21|3221.8
22:19:22|3221.8
22:19:23|3221.8
22:19:24|3221.8
22:19:25|3223.39
22:19:26|3223.39
22:19:27|3223.39
22:19:28|3223.39
22:19:29|3223.39
22:19:31|3223.39
22:19:31|3221.13
22:19:32|3221.11
22:19:33|3221.11
22:19:35|3220.81
22:19:35|3220.81
22:19:37|3220.81
22:19:38|3220.81
22:19:39|3220.81
22:19:40|3220.81
22:19:41|3220.41
22:19:42|3220.07
22:19:43|3219.4
22:19:44|3219.43
22:19:45|3219.45
22:19:46|3219.45
22:19:47|3219.45
22:19:48|3219.45
22:19:49|3219.45
22:19:51|3219.45
22:19:51|3219.45
22:19:53|3219.45
22:19:54|3219.45
22:19:55|3219.45
22:19:55|3219.45
22:19:56|3219.45
22:19:57|3219.45
22:19:58|3219.45
22:19:59|3219.45
22:20:00|3219.45
22:20:02|3219.45
22:20:03|3220.81
22:20:04|3220.81
22:20:05|3220.81
22:20:06|3220.81
22:20:07|3220.81
22:20:07|3220.81
22:20:08|3220.81
22:20:10|3220.81
22:20:12|3220.81
22:20:12|3220.81
22:20:13|3220.81
22:20:14|3220.81
22:20:16|3220.5
22:20:17|3220.5
22:20:17|3220.5
22:20:19|3220.5
22:20:19|3220.5
22:20:21|3220.5
22:20:21|3220.5
22:20:22|3220.5
22:20:23|3220.5
22:20:24|3220.5
22:20:25|3220.5
22:20:26|3220.5
22:20:27|3220.61
22:20:28|3220.64
22:20:29|3220.64
22:20:31|3220.64
22:20:32|3220.73
22:20:33|3220.73
22:20:34|3220.73
22:20:35|3220.73
22:20:36|3220.73
22:20:38|3221.05
22:20:39|3221.05
22:20:39|3221.05
22:20:40|3221.05
22:20:41|3221.05
22:20:42|3221.05
22:20:43|3221.05
22:20:44|3221.05
22:20:46|3221.05
22:20:47|3221.05
22:20:48|3221.05
22:20:49|3221.05
22:20:50|3220.4
22:20:51|3220.4
22:20:52|3220.41
22:20:53|3220.24
22:20:54|3220.24
22:20:55|3220.24
22:20:56|3220.24
22:20:57|3220.24
22:20:58|3220.24
22:20:59|3220.24
22:21:00|3220.24
22:21:01|3220.24
22:21:03|3220.24
22:21:03|3220.24
22:21:04|3220.24
22:21:05|3220.24
22:21:06|3220.24
22:21:08|3220.24
22:21:09|3220.24
22:21:09|3220.5
22:21:12|3221.54
22:21:12|3222.99
22:21:13|3222.99
22:21:15|3222.99
22:21:16|3222.99
22:21:16|3222.99
22:21:18|3223.
22:21:18|3223.
22:21:19|3223.
22:21:20|3223.
22:21:21|3223.
22:21:23|3223.
22:21:24|3223.57
22:21:25|3223.57
22:21:27|3223.57
22:21:27|3223.57
22:21:29|3223.57
22:21:29|3223.57
22:21:31|3223.57
22:21:32|3223.57
22:21:32|3223.57
22:21:33|3223.57
22:21:34|3223.57
22:21:36|3224.4
22:21:36|3224.4
22:21:37|3224.4
22:21:39|3224.4
22:21:40|3224.4
22:21:41|3225.35
22:21:42|3226.81
22:21:43|3226.81
22:21:44|3226.81
22:21:45|3226.81
22:21:46|3226.81
22:21:47|3226.81
22:21:48|3225.6
22:21:49|3225.6
22:21:51|3225.6
22:21:52|3225.6
22:21:53|3225.6
22:21:53|3225.6
22:21:54|3225.6
22:21:56|3225.6
22:21:57|3225.6
22:21:58|3225.6
22:21:58|3225.6
22:21:59|3225.6
22:22:01|3225.6
22:22:01|3225.6
22:22:03|3225.6
22:22:04|3224.8
22:22:05|3224.8
22:22:06|3224.8
22:22:07|3224.58
22:22:08|3224.58
22:22:09|3224.58
22:22:10|3224.45
22:22:11|3224.45
22:22:13|3224.45
22:22:13|3224.44
22:22:15|3224.01
22:22:16|3224.01
22:22:16|3224.01
22:22:17|3224.01
22:22:19|3224.01
22:22:19|3224.01
22:22:21|3224.01
22:22:22|3224.01
22:22:23|3224.01
22:22:24|3224.01
22:22:25|3224.01
22:22:26|3224.01
22:22:28|3224.01
22:22:28|3224.01
22:22:30|3224.01
22:22:30|3224.01
22:22:32|3224.01
22:22:33|3224.01
22:22:33|3224.01
22:22:35|3224.01
22:22:35|3224.01
22:22:36|3224.01
22:22:37|3224.01
22:22:39|3224.01
22:22:39|3224.01
22:22:40|3224.01
22:22:42|3224.01
22:22:43|3224.01
22:22:43|3224.01
22:22:44|3224.01
22:22:46|3224.01
22:22:46|3223.57
22:22:48|3223.57
22:22:50|3223.57
22:22:50|3223.57
22:22:52|3224.29
22:22:53|3224.29
22:22:53|3224.29
22:22:55|3224.29
22:22:56|3224.29
22:22:57|3224.29
22:22:57|3224.29
22:22:58|3224.29
22:22:59|3224.29
22:23:00|3224.29
22:23:01|3224.29
22:23:02|3224.29
22:23:03|3224.29
22:23:04|3224.29
22:23:06|3224.29
22:23:07|3224.8
22:23:08|3224.8
22:23:09|3224.8
22:23:09|3224.8
22:23:11|3224.8
22:23:12|3223.98
22:23:13|3223.75
22:23:14|3223.75
22:23:15|3223.75
22:23:15|3223.75
22:23:17|3223.75
22:23:18|3223.75
22:23:19|3223.75
22:23:20|3223.75
22:23:21|3223.75
22:23:22|3223.69
22:23:23|3223.69
22:23:24|3223.69
22:23:25|3223.69
22:23:26|3223.69
22:23:27|3223.69
22:23:28|3223.69
22:23:29|3223.69
22:23:30|3223.69
22:23:31|3223.69
22:23:32|3223.69
22:23:33|3223.69
22:23:34|3223.69
22:23:35|3223.69
22:23:36|3223.69
22:23:37|3223.69
22:23:38|3224.16
22:23:39|3224.16
22:23:40|3224.59
22:23:41|3224.59
22:23:42|3224.59
22:23:43|3224.59
22:23:44|3224.59
22:23:45|3224.59
22:23:47|3224.59
22:23:48|3224.59
22:23:49|3224.59
22:23:49|3224.59
22:23:50|3224.59
22:23:52|3224.59
22:23:53|3224.59
22:23:54|3224.59
22:23:55|3224.59
22:23:57|3224.59
22:23:58|3224.59
22:23:59|3223.61
22:24:00|3223.61
22:24:01|3223.61
22:24:02|3223.61
22:24:02|3222.8
22:24:04|3222.8
22:24:04|3222.8
22:24:05|3222.8
22:24:07|3222.8
22:24:08|3222.8
22:24:09|3222.67
22:24:10|3222.67
22:24:11|3222.67
22:24:12|3222.67
22:24:13|3222.67
22:24:14|3222.67
22:24:15|3222.67
22:24:16|3222.67
22:24:17|3224.2
22:24:18|3224.8
22:24:19|3224.8
22:24:20|3224.8
22:24:21|3224.8
22:24:22|3224.8
22:24:23|3224.8
22:24:24|3224.8
22:24:25|3224.8
22:24:26|3224.8
22:24:27|3224.8
22:24:28|3224.8
22:24:29|3224.99
22:24:30|3224.99
22:24:31|3224.99
22:24:33|3224.99
22:24:33|3226.59
22:24:34|3226.59
22:24:35|3226.59
22:24:36|3226.4
22:24:38|3226.4
22:24:39|3226.21
22:24:40|3226.
22:24:40|3226.
22:24:41|3226.
22:24:42|3226.
22:24:43|3226.
22:24:45|3226.
22:24:45|3226.
22:24:47|3226.
22:24:48|3224.8
22:24:48|3224.8
22:24:50|3224.8
22:24:51|3224.8
22:24:51|3224.8
22:24:54|3224.8
22:24:54|3224.8
22:24:56|3226.2
22:24:57|3226.8
22:24:58|3226.8
22:24:58|3226.8
22:25:00|3226.8
22:25:01|3226.8
22:25:03|3227.58
22:25:04|3226.22
22:25:04|3226.22
22:25:05|3225.82
22:25:06|3225.82
22:25:07|3225.82
22:25:08|3225.82
22:25:09|3225.82
22:25:11|3225.82
22:25:11|3225.82
22:25:12|3225.82
22:25:13|3225.82
22:25:15|3225.82
22:25:15|3225.82
22:25:16|3225.82
22:25:17|3225.21
22:25:19|3225.21
22:25:20|3225.21
22:25:21|3225.21
22:25:21|3225.21
22:25:22|3225.21
22:25:23|3225.21
22:25:25|3225.21
22:25:26|3225.21
22:25:26|3225.21
22:25:28|3225.21
22:25:28|3225.21
22:25:29|3225.32
22:25:31|3225.32
22:25:31|3225.32
22:25:33|3225.32
22:25:33|3225.32
22:25:34|3225.32
22:25:36|3225.32
22:25:38|3225.32
22:25:39|3225.32
22:25:40|3225.32
22:25:41|3225.22
22:25:42|3225.22
22:25:43|3225.22
22:25:45|3225.22
22:25:45|3225.22
22:25:46|3225.22
22:25:47|3225.22
22:25:48|3225.22
22:25:49|3225.22
22:25:51|3225.4
22:25:52|3225.4
22:25:52|3225.2
22:25:53|3225.2
22:25:55|3225.2
22:25:55|3225.21
22:25:57|3225.21
22:25:57|3225.2
22:25:59|3225.2
22:26:00|3225.2
22:26:01|3225.2
22:26:02|3225.2
22:26:02|3225.2
22:26:04|3225.2
22:26:05|3225.2
22:26:06|3225.2
22:26:07|3225.2
22:26:07|3225.2
22:26:09|3225.2
22:26:10|3225.2
22:26:11|3225.2
22:26:12|3225.2
22:26:13|3225.2
22:26:13|3225.2
22:26:14|3225.2
22:26:15|3225.2
22:26:17|3224.4
22:26:18|3224.4
22:26:18|3224.4
22:26:20|3224.4
22:26:22|3224.4
22:26:22|3224.21
22:26:23|3224.21
22:26:24|3224.21
22:26:25|3224.21
22:26:26|3224.21
22:26:27|3224.21
22:26:28|3224.21
22:26:29|3224.21
22:26:30|3224.21
22:26:31|3224.21
22:26:33|3224.21
22:26:34|3224.31
22:26:35|3224.31
22:26:36|3224.31
22:26:37|3224.31
22:26:38|3224.31
22:26:39|3224.31
22:26:40|3224.31
22:26:41|3224.31
22:26:42|3224.31
22:26:43|3224.31
22:26:44|3224.31
22:26:45|3224.31
22:26:47|3224.31
22:26:47|3224.31
22:26:48|3224.31
22:26:50|3224.31
22:26:51|3224.31
22:26:52|3224.31
22:26:53|3224.31
22:26:54|3224.31
22:26:55|3224.31
22:26:56|3224.31
22:26:56|3224.31
22:26:57|3224.26
22:26:59|3224.26
22:27:00|3224.
22:27:01|3224.
22:27:02|3224.
22:27:03|3223.85
22:27:03|3223.85
22:27:05|3223.85
22:27:06|3223.85
22:27:07|3223.85
22:27:08|3223.85
22:27:09|3223.85
22:27:10|3225.69
22:27:11|3225.69
22:27:11|3225.69
22:27:12|3225.69
22:27:14|3225.69
22:27:15|3225.69
22:27:15|3225.69
22:27:16|3225.69
22:27:18|3225.69
22:27:19|3225.69
22:27:19|3226.82
22:27:20|3226.46
22:27:22|3226.46
22:27:22|3226.46
22:27:24|3227.
22:27:24|3227.
22:27:26|3227.
22:27:27|3227.
22:27:29|3227.
22:27:29|3227.
22:27:30|3227.
22:27:31|3227.
22:27:32|3227.
22:27:33|3227.
22:27:34|3227.
22:27:36|3227.
22:27:37|3227.
22:27:38|3227.95
22:27:38|3228.79
22:27:39|3228.79
22:27:40|3228.79
22:27:42|3228.79
22:27:43|3228.79
22:27:44|3229.24
22:27:45|3229.24
22:27:46|3229.24
22:27:47|3229.24
22:27:48|3229.24
22:27:49|3229.24
22:27:50|3228.21
22:27:51|3228.21
22:27:52|3228.21
22:27:53|3228.21
22:27:54|3228.21
22:27:55|3228.21
22:27:56|3228.21
22:27:57|3228.21
22:27:58|3228.21
22:27:59|3228.21
22:28:00|3228.21
22:28:01|3228.21
22:28:02|3228.21
22:28:03|3228.21
22:28:04|3228.21
22:28:05|3228.21
22:28:06|3228.21
22:28:07|3228.21
22:28:08|3228.21
22:28:09|3228.21
22:28:10|3228.21
22:28:11|3228.21
22:28:12|3227.4
22:28:13|3227.4
22:28:14|3227.4
22:28:15|3227.4
22:28:16|3227.4
22:28:18|3227.4
22:28:18|3227.4
22:28:20|3227.4
22:28:20|3227.4
22:28:22|3226.92
22:28:22|3226.57
22:28:23|3226.57
22:28:24|3226.57
22:28:25|3226.2
22:28:26|3226.2
22:28:28|3226.2
22:28:29|3226.2
22:28:29|3226.2
22:28:30|3226.2
22:28:31|3225.61
22:28:33|3225.61
22:28:33|3225.61
22:28:34|3225.61
22:28:36|3225.61
22:28:38|3225.61
22:28:39|3225.61
22:28:40|3225.61
22:28:41|3225.61
22:28:42|3225.61
22:28:43|3225.61
22:28:44|3225.61
22:28:45|3225.61
22:28:46|3225.61
22:28:47|3225.03
22:28:48|3225.03
22:28:49|3225.03
22:28:50|3225.03
22:28:51|3225.03
22:28:52|3225.03
22:28:53|3225.03
22:28:54|3225.03
22:28:55|3225.03
22:28:56|3224.63
22:28:57|3224.63
22:28:58|3224.63
22:28:59|3224.6
22:29:00|3224.6
22:29:01|3224.6
22:29:02|3224.6
22:29:03|3224.6
22:29:04|3224.6
22:29:05|3224.2
22:29:06|3224.2
22:29:07|3224.2
22:29:09|3225.
22:29:10|3225.
22:29:11|3225.
22:29:12|3224.91
22:29:12|3224.8
22:29:13|3224.8
22:29:15|3224.8
22:29:15|3224.8
22:29:17|3224.8
22:29:17|3224.8
22:29:18|3224.8
22:29:20|3224.8
22:29:21|3224.8
22:29:22|3224.8
22:29:23|3224.8
22:29:24|3224.8
22:29:25|3224.8
22:29:26|3224.8
22:29:27|3224.8
22:29:28|3224.8
22:29:29|3224.8
22:29:31|3224.8
22:29:32|3224.8
22:29:32|3225.15
22:29:33|3225.15
22:29:34|3225.15
22:29:35|3225.15
22:29:37|3225.17
22:29:37|3225.17
22:29:38|3225.17
22:29:40|3225.17
22:29:40|3225.17
22:29:41|3225.17
22:29:43|3225.17
22:29:43|3225.17
22:29:45|3225.17
22:29:46|3225.17
22:29:47|3225.17
22:29:47|3225.17
22:29:49|3225.17
22:29:49|3225.17
22:29:50|3225.17
22:29:52|3225.17
22:29:52|3225.17
22:29:54|3225.17
22:29:54|3224.
22:29:55|3224.
22:29:56|3224.
22:29:57|3224.
22:29:59|3224.
22:29:59|3224.
22:30:00|3224.
22:30:01|3224.
22:30:02|3225.
22:30:04|3225.
22:30:04|3224.98
22:30:05|3224.2
22:30:08|3224.
22:30:09|3224.
22:30:10|3224.
22:30:11|3224.
22:30:12|3224.
22:30:13|3224.
22:30:14|3224.6
22:30:16|3224.6
22:30:17|3224.6
22:30:17|3224.6
22:30:19|3224.6
22:30:20|3224.43
22:30:21|3225.
22:30:22|3225.
22:30:22|3225.
22:30:23|3225.2
22:30:25|3225.2
22:30:26|3225.2
22:30:27|3225.2
22:30:28|3225.2
22:30:29|3225.2
22:30:29|3225.2
22:30:31|3225.2
22:30:32|3225.2
22:30:34|3225.2
22:30:34|3225.2
22:30:36|3225.8
22:30:37|3225.8
22:30:39|3225.8
22:30:39|3225.8
22:30:41|3225.8
22:30:41|3225.8
22:30:43|3225.8
22:30:44|3224.8
22:30:45|3224.8
22:30:46|3224.8
22:30:47|3224.8
22:30:47|3224.8
22:30:50|3224.8
22:30:51|3224.65
22:30:51|3224.65
22:30:52|3224.65
22:30:54|3224.65
22:30:55|3224.65
22:30:56|3224.65
22:30:57|3224.65
22:30:58|3224.65
22:30:59|3224.65
22:31:00|3224.65
22:31:01|3224.65
22:31:02|3224.65
22:31:03|3224.67
22:31:04|3224.67
22:31:05|3224.53
22:31:06|3224.53
22:31:07|3224.53
22:31:08|3224.53
22:31:09|3224.53
22:31:10|3224.53
22:31:11|3224.53
22:31:12|3224.53
22:31:13|3224.53
22:31:14|3224.53
22:31:15|3224.53
22:31:16|3224.53
22:31:17|3224.53
22:31:18|3224.53
22:31:20|3224.53
22:31:21|3224.53
22:31:21|3224.53
22:31:22|3224.53
22:31:23|3224.53
22:31:24|3224.53
22:31:25|3224.53
22:31:27|3224.53
22:31:29|3222.4
22:31:29|3222.4
22:31:30|3222.4
22:31:32|3222.4
22:31:32|3222.4
22:31:34|3222.4
22:31:35|3222.4
22:31:37|3221.82
22:31:37|3221.82
22:31:38|3221.82
22:31:39|3221.82
22:31:41|3221.82
22:31:42|3221.82
22:31:43|3221.82
22:31:45|3223.29
22:31:46|3223.29
22:31:47|3223.6
22:31:48|3223.6
22:31:49|3223.6
22:31:49|3223.6
22:31:50|3222.44
22:31:51|3222.44
22:31:53|3222.44
22:31:54|3222.44
22:31:55|3222.44
22:31:56|3222.44
22:31:57|3222.44
22:31:58|3222.44
22:31:59|3222.1
22:32:00|3222.1
22:32:01|3222.1
22:32:02|3222.1
22:32:03|3221.89
22:32:04|3221.89
22:32:05|3221.62
22:32:05|3221.27
22:32:07|3221.27
22:32:08|3221.27
22:32:08|3221.27
22:32:10|3221.27
22:32:11|3221.27
22:32:11|3221.27
22:32:13|3221.27
22:32:14|3221.27
22:32:15|3221.27
22:32:16|3221.27
22:32:17|3221.27
22:32:18|3221.27
22:32:19|3221.27
22:32:20|3221.27
22:32:21|3221.27
22:32:22|3221.27
22:32:23|3221.27
22:32:24|3221.27
22:32:25|3221.27
22:32:26|3220.4
22:32:27|3220.4
22:32:28|3220.54
22:32:29|3220.54
22:32:31|3220.54
22:32:32|3220.8
22:32:32|3220.8
22:32:33|3221.12
22:32:35|3221.12
22:32:36|3221.12
22:32:38|3221.12
22:32:39|3221.12
22:32:40|3221.12
22:32:41|3221.12
22:32:42|3221.12
22:32:43|3221.12
22:32:44|3220.41
22:32:45|3220.41
22:32:46|3220.41
22:32:47|3220.41
22:32:48|3220.41
22:32:50|3220.41
22:32:51|3220.41
22:32:52|3220.41
22:32:53|3220.41
22:32:53|3220.41
22:32:54|3220.41
22:32:55|3220.41
22:32:56|3220.41
22:32:58|3220.41
22:32:58|3220.41
22:33:00|3220.41
22:33:01|3220.41
22:33:02|3220.41
22:33:02|3220.41
22:33:05|3220.41
22:33:05|3219.2
22:33:07|3219.2
22:33:08|3219.2
22:33:08|3219.2
22:33:09|3219.2
22:33:10|3219.2
22:33:12|3219.2
22:33:12|3219.2
22:33:14|3219.2
22:33:14|3219.2
22:33:15|3219.2
22:33:16|3219.2
22:33:17|3221.8
22:33:18|3221.8
22:33:19|3221.8
22:33:20|3221.8
22:33:21|3221.8
22:33:22|3221.8
22:33:24|3221.8
22:33:25|3222.2
22:33:26|3222.2
22:33:26|3222.2
22:33:27|3221.4
22:33:28|3221.4
22:33:29|3221.4
22:33:30|3221.4
22:33:31|3221.4
22:33:32|3220.2
22:33:33|3220.2
22:33:35|3220.2
22:33:36|3220.2
22:33:38|3220.2
22:33:39|3219.8
22:33:40|3219.8
22:33:41|3219.8
22:33:42|3219.8
22:33:43|3219.8
22:33:44|3219.2
22:33:45|3219.2
22:33:47|3219.2
22:33:47|3218.48
22:33:48|3218.48
22:33:49|3218.48
22:33:51|3218.61
22:33:52|3218.61
22:33:52|3218.61
22:33:53|3218.61
22:33:55|3218.61
22:33:56|3218.61
22:33:57|3218.61
22:33:57|3218.61
22:33:59|3218.61
22:34:00|3218.61
22:34:01|3218.61
22:34:01|3218.61
22:34:03|3218.61
22:34:04|3218.61
22:34:05|3220.2
22:34:05|3220.2
22:34:07|3220.2
22:34:08|3220.2
22:34:09|3220.2
22:34:10|3220.2
22:34:11|3220.2
22:34:12|3220.2
22:34:13|3220.2
22:34:14|3220.2
22:34:15|3220.2
22:34:16|3220.2
22:34:17|3221.87
22:34:18|3221.87
22:34:19|3221.87
22:34:20|3221.87
22:34:21|3222.18
22:34:22|3222.18
22:34:23|3222.18
22:34:24|3222.18
22:34:25|3222.18
22:34:26|3222.18
22:34:27|3222.18
22:34:28|3222.18
22:34:29|3222.18
22:34:30|3222.18
22:34:31|3222.18
22:34:32|3222.18
22:34:33|3222.18
22:34:35|3222.18
22:34:35|3222.18
22:34:36|3221.81
22:34:38|3221.81
22:34:38|3221.81
22:34:40|3221.81
22:34:41|3221.81
22:34:42|3221.81
22:34:44|3221.81
22:34:45|3221.81
22:34:46|3221.81
22:34:47|3221.81
22:34:48|3221.81
22:34:48|3221.81
22:34:49|3221.81
22:34:50|3221.81
22:34:51|3221.81
22:34:52|3221.81
22:34:54|3221.81
22:34:55|3221.81
22:34:55|3221.81
22:34:57|3221.81
22:34:58|3221.81
22:34:58|3221.81
22:34:59|3221.81
22:35:01|3221.81
22:35:01|3221.81
22:35:03|3221.81
22:35:03|3221.81
22:35:04|3221.81
22:35:06|3221.81
22:35:06|3221.81
22:35:08|3221.81
22:35:09|3221.81
22:35:10|3221.81
22:35:11|3221.81
22:35:12|3220.21
22:35:12|3221.01
22:35:14|3221.01
22:35:15|3221.01
22:35:15|3221.01
22:35:17|3221.59
22:35:17|3222.2
22:35:19|3222.4
22:35:20|3222.4
22:35:20|3222.4
22:35:22|3222.4
22:35:24|3222.4
22:35:24|3223.41
22:35:25|3223.41
22:35:26|3223.41
22:35:27|3223.41
22:35:28|3223.41
22:35:29|3223.41
22:35:30|3223.2
22:35:32|3223.2
22:35:32|3223.2
22:35:34|3223.2
22:35:35|3222.67
22:35:35|3222.67
22:35:36|3222.67
22:35:38|3222.65
22:35:39|3222.65
22:35:39|3222.65
22:35:41|3222.
22:35:42|3222.
22:35:43|3221.8
22:35:44|3221.8
22:35:45|3221.8
22:35:46|3221.8
22:35:47|3221.8
22:35:48|3221.8
22:35:49|3221.8
22:35:50|3221.8
22:35:51|3221.75
22:35:52|3221.75
22:35:53|3221.75
22:35:54|3221.75
22:35:55|3222.
22:35:56|3222.
22:35:57|3222.
22:35:58|3222.
22:35:59|3222.
22:36:00|3222.
22:36:01|3222.
22:36:02|3222.
22:36:03|3222.
22:36:04|3222.
22:36:05|3222.
22:36:06|3222.36
22:36:07|3222.36
22:36:08|3222.36
22:36:10|3222.38
22:36:11|3222.38
22:36:11|3222.38
22:36:12|3222.38
22:36:13|3222.38
22:36:14|3222.38
22:36:16|3222.38
22:36:16|3222.38
22:36:18|3222.38
22:36:19|3222.38
22:36:19|3222.38
22:36:20|3222.51
22:36:21|3222.51
22:36:22|3221.88
22:36:23|3221.88
22:36:24|3222.
22:36:26|3222.
22:36:26|3221.74
22:36:27|3221.74
22:36:29|3221.84
22:36:29|3221.84
22:36:30|3221.84
22:36:32|3221.84
22:36:34|3221.84
22:36:35|3221.84
22:36:35|3221.84
22:36:37|3221.84
22:36:38|3221.84
22:36:38|3221.84
22:36:39|3221.84
22:36:40|3221.84
22:36:42|3221.84
22:36:42|3221.84
22:36:44|3221.84
22:36:45|3221.84
22:36:46|3221.84
22:36:47|3221.84
22:36:47|3221.84
22:36:48|3221.84
22:36:49|3221.84
22:36:50|3221.84
22:36:52|3221.84
22:36:53|3221.84
22:36:54|3221.84
22:36:54|3221.84
22:36:55|3221.83
22:36:56|3221.83
22:36:58|3221.83
22:36:58|3221.8
22:37:00|3221.8
22:37:01|3221.8
22:37:02|3221.8
22:37:03|3221.8
22:37:04|3221.8
22:37:05|3221.8
22:37:05|3221.8
22:37:07|3221.8
22:37:08|3221.8
22:37:09|3221.8
22:37:10|3221.8
22:37:12|3221.8
22:37:12|3221.8
22:37:14|3221.8
22:37:14|3220.21
22:37:15|3220.21
22:37:16|3220.21
22:37:17|3220.21
22:37:18|3220.21
22:37:19|3220.21
22:37:20|3220.21
22:37:21|3220.21
22:37:22|3220.21
22:37:23|3220.21
22:37:24|3220.21
22:37:25|3220.21
22:37:26|3220.21
22:37:27|3220.21
22:37:28|3220.21
22:37:29|3219.41
22:37:30|3219.41
22:37:31|3219.79
22:37:33|3219.79
22:37:35|3219.79
22:37:36|3219.79
22:37:37|3219.79
22:37:38|3219.79
22:37:39|3219.79
22:37:40|3219.79
22:37:41|3219.79
22:37:42|3219.79
22:37:43|3218.8
22:37:44|3218.8
22:37:45|3218.8
22:37:45|3218.8
22:37:47|3218.8
22:37:48|3217.8
22:37:49|3217.8
22:37:50|3217.8
22:37:51|3217.8
22:37:52|3217.44
22:37:54|3217.44
22:37:54|3217.84
22:37:56|3217.84
22:37:56|3217.84
22:37:57|3217.84
22:37:58|3217.84
22:38:00|3217.84
22:38:01|3217.84
22:38:01|3217.84
22:38:03|3217.84
22:38:04|3217.84
22:38:05|3217.84
22:38:05|3217.84
22:38:06|3217.84
22:38:08|3217.84
22:38:10|3217.84
22:38:10|3217.01
22:38:11|3217.01
22:38:12|3217.01
22:38:13|3217.01
22:38:15|3217.01
22:38:15|3217.01
22:38:16|3217.01
22:38:18|3217.01
22:38:18|3217.01
22:38:19|3217.01
22:38:22|3217.01
22:38:22|3217.01
22:38:23|3217.01
22:38:25|3217.01
22:38:26|3217.01
22:38:26|3217.01
22:38:28|3217.01
22:38:28|3217.01
22:38:29|3217.01
22:38:30|3217.01
22:38:32|3217.01
22:38:32|3217.01
22:38:34|3217.01
22:38:36|3217.01
22:38:36|3217.01
22:38:37|3217.01
22:38:39|3217.6
22:38:40|3217.6
22:38:41|3217.6
22:38:43|3217.6
22:38:44|3217.6
22:38:45|3219.2
22:38:46|3220.
22:38:46|3220.73
22:38:48|3220.73
22:38:48|3220.73
22:38:49|3220.73
22:38:50|3220.73
22:38:51|3220.73
22:38:52|3220.73
22:38:53|3220.73
22:38:54|3220.73
22:38:55|3220.73
22:38:56|3220.73
22:38:58|3220.73
22:38:58|3220.73
22:39:00|3220.73
22:39:00|3220.73
22:39:02|3220.73
22:39:02|3221.46
22:39:04|3221.46
22:39:04|3221.46
22:39:06|3221.46
22:39:06|3221.46
22:39:07|3221.46
22:39:08|3221.8
22:39:09|3221.8
22:39:10|3221.8
22:39:12|3221.8
22:39:12|3221.
22:39:13|3221.
22:39:15|3221.
22:39:16|3221.
22:39:16|3221.
22:39:17|3221.
22:39:19|3221.
22:39:19|3221.
22:39:21|3221.
22:39:21|3221.
22:39:22|3221.
22:39:23|3221.
22:39:25|3221.2
22:39:26|3221.2
22:39:26|3221.2
22:39:28|3221.2
22:39:29|3221.2
22:39:30|3221.2
22:39:31|3221.2
22:39:32|3221.2
22:39:33|3221.2
22:39:33|3221.2
22:39:34|3221.2
22:39:35|3221.2
22:39:36|3221.2
22:39:38|3221.2
22:39:39|3220.2
22:39:41|3220.2
22:39:41|3220.2
22:39:42|3220.2
22:39:43|3220.2
22:39:44|3220.2
22:39:46|3220.2
22:39:47|3220.2
22:39:48|3219.73
22:39:49|3219.73
22:39:49|3219.73
22:39:50|3219.73
22:39:52|3219.73
22:39:52|3219.73
22:39:54|3219.73
22:39:55|3219.73
22:39:57|3219.73
22:39:57|3219.73
22:39:58|3219.73
22:39:59|3219.6
22:40:01|3219.6
22:40:01|3219.6
22:40:03|3219.55
22:40:04|3219.55
22:40:05|3219.55
22:40:07|3219.55
22:40:07|3219.55
22:40:09|3219.55
22:40:10|3219.55
22:40:10|3219.55
22:40:11|3219.55
22:40:12|3219.55
22:40:14|3219.55
22:40:14|3219.55
22:40:16|3219.55
22:40:16|3219.55
22:40:18|3219.55
22:40:18|3219.55
22:40:20|3219.55
22:40:20|3219.55
22:40:22|3219.55
22:40:23|3219.55
22:40:23|3219.55
22:40:25|3219.4
22:40:25|3219.4
22:40:26|3219.4
22:40:27|3219.4
22:40:28|3219.4
22:40:29|3219.4
22:40:31|3219.4
22:40:31|3219.4
22:40:32|3219.4
22:40:33|3219.4
22:40:35|3219.4
22:40:35|3219.4
22:40:36|3219.4
22:40:37|3219.4
22:40:38|3219.4
22:40:39|3218.81
22:40:40|3218.81
22:40:42|3218.8
22:40:43|3218.8
22:40:44|3218.39
22:40:45|3218.39
22:40:46|3218.39
22:40:47|3218.39
22:40:48|3218.39
22:40:50|3218.
22:40:51|3218.03
22:40:52|3218.03
22:40:52|3218.03
22:40:53|3218.03
22:40:55|3218.03
22:40:57|3218.03
22:40:58|3218.03
22:40:59|3218.03
22:40:59|3218.03
22:41:01|3218.03
22:41:02|3218.03
22:41:03|3218.03
22:41:05|3218.03
22:41:05|3218.03
22:41:06|3218.03
22:41:08|3218.03
22:41:09|3218.03
22:41:10|3218.03
22:41:11|3218.03
22:41:11|3218.03
22:41:13|3218.03
22:41:14|3218.03
22:41:15|3217.62
22:41:16|3217.62
22:41:17|3217.62
22:41:18|3217.62
22:41:19|3217.62
22:41:20|3217.62
22:41:21|3217.62
22:41:23|3217.62
22:41:23|3217.62
22:41:24|3217.62
22:41:25|3217.62
22:41:27|3217.62
22:41:28|3217.62
22:41:29|3219.4
22:41:30|3219.4
22:41:31|3219.4
22:41:33|3219.4
22:41:34|3219.4
22:41:35|3219.4
22:41:36|3219.4
22:41:36|3219.4
22:41:38|3219.4
22:41:39|3219.4
22:41:40|3219.4
22:41:42|3219.4
22:41:42|3219.4
22:41:43|3219.4
22:41:44|3219.4
22:41:46|3219.4
22:41:46|3219.4
22:41:47|3219.4
22:41:48|3219.4
22:41:49|3219.4
22:41:50|3219.4
22:41:52|3219.4
22:41:52|3219.4
22:41:53|3219.4
22:41:54|3219.4
22:41:56|3219.4
22:41:56|3219.4
22:41:58|3220.35
22:41:58|3220.35
22:41:59|3220.35
22:42:00|3221.18
22:42:01|3221.18
22:42:03|3221.18
22:42:04|3221.18
22:42:05|3221.18
22:42:05|3221.02
22:42:07|3221.
22:42:07|3221.
22:42:09|3221.
22:42:10|3221.
22:42:11|3221.
22:42:12|3221.
22:42:13|3221.
22:42:14|3221.
22:42:15|3221.
22:42:17|3221.
22:42:18|3221.
22:42:19|3221.
22:42:19|3221.
22:42:21|3221.
22:42:21|3221.
22:42:22|3221.
22:42:23|3221.
22:42:25|3221.
22:42:25|3221.66
22:42:27|3221.66
22:42:28|3221.66
22:42:29|3221.66
22:42:30|3221.66
22:42:31|3221.66
22:42:32|3221.66
22:42:33|3221.66
22:42:34|3221.66
22:42:36|3221.66
22:42:36|3221.66
22:42:37|3221.26
22:42:39|3221.26
22:42:40|3221.22
22:42:41|3221.22
22:42:42|3221.22
22:42:42|3221.22
22:42:43|3221.22
22:42:45|3221.22
22:42:45|3221.22
22:42:46|3221.22
22:42:48|3221.15
22:42:49|3221.15
22:42:50|3221.15
22:42:51|3221.15
22:42:52|3221.15
22:42:53|3221.15
22:42:54|3221.15
22:42:55|3221.15
22:42:56|3220.81
22:42:57|3220.81
22:42:58|3220.81
22:42:59|3220.81
22:43:00|3220.81
22:43:01|3220.81
22:43:02|3220.81
22:43:03|3220.81
22:43:04|3221.6
22:43:05|3221.6
22:43:06|3221.69
22:43:07|3221.69
22:43:08|3221.69
22:43:09|3221.69
22:43:10|3221.69
22:43:11|3221.69
22:43:12|3221.69
22:43:13|3221.69
22:43:14|3221.69
22:43:15|3221.69
22:43:16|3221.21
22:43:17|3221.21
22:43:18|3221.21
22:43:19|3221.21
22:43:20|3221.21
22:43:21|3221.21
22:43:22|3221.21
22:43:23|3221.21
22:43:24|3221.19
22:43:25|3221.19
22:43:26|3221.19
22:43:27|3221.19
22:43:28|3221.19
22:43:29|3221.19
22:43:30|3221.19
22:43:31|3221.19
22:43:32|3221.19
22:43:33|3221.19
22:43:34|3221.19
22:43:35|3221.19
22:43:36|3221.19
22:43:37|3221.19
22:43:39|3221.19
22:43:40|3221.19
22:43:41|3221.19
22:43:42|3221.19
22:43:42|3221.19
22:43:43|3221.19
22:43:45|3221.19
22:43:45|3221.19
22:43:47|3221.19
22:43:48|3221.19
22:43:49|3221.19
22:43:50|3221.19
22:43:51|3221.19
22:43:52|3221.19
22:43:53|3221.19
22:43:54|3221.19
22:43:55|3221.19
22:43:56|3221.19
22:43:57|3221.19
22:43:58|3221.19
22:43:59|3221.19
22:44:00|3220.4
22:44:01|3220.4
22:44:02|3220.4
22:44:03|3220.4
22:44:04|3220.4
22:44:05|3220.4
22:44:07|3220.4
22:44:07|3220.4
22:44:09|3220.4
22:44:10|3220.4
22:44:11|3220.4
22:44:12|3220.4
22:44:13|3220.4
22:44:14|3219.43
22:44:15|3219.43
22:44:16|3219.43
22:44:17|3219.43
22:44:18|3219.43
22:44:19|3219.43
22:44:20|3219.43
22:44:21|3219.43
22:44:21|3219.43
22:44:23|3219.43
22:44:23|3219.43
22:44:25|3219.43
22:44:26|3219.
22:44:27|3219.
22:44:28|3219.
22:44:29|3219.
22:44:30|3219.
22:44:31|3219.
22:44:32|3219.
22:44:34|3219.
22:44:35|3219.
22:44:37|3219.
22:44:38|3219.
22:44:39|3218.42
22:44:39|3218.2
22:44:41|3218.2
22:44:42|3218.2
22:44:43|3218.2
22:44:44|3217.42
22:44:45|3217.42
22:44:46|3217.42
22:44:47|3217.42
22:44:48|3217.42
22:44:48|3217.42
22:44:50|3217.42
22:44:51|3217.42
22:44:52|3217.42
22:44:53|3217.42
22:44:54|3217.42
22:44:55|3217.42
22:44:57|3217.42
22:44:58|3217.47
22:44:58|3217.47
22:45:00|3217.47
22:45:01|3217.47
22:45:01|3217.5
22:45:03|3217.5
22:45:04|3217.5
22:45:05|3217.21
22:45:05|3217.21
22:45:07|3217.21
22:45:07|3217.21
22:45:08|3217.21
22:45:10|3217.21
22:45:10|3217.02
22:45:11|3217.02
22:45:13|3217.02
22:45:14|3217.02
22:45:15|3217.02
22:45:16|3217.02
22:45:17|3217.02
22:45:18|3217.02
22:45:19|3217.02
22:45:20|3217.02
22:45:21|3216.8
22:45:22|3216.8
22:45:23|3216.8
22:45:24|3216.8
22:45:25|3216.8
22:45:26|3216.42
22:45:27|3216.42
22:45:28|3216.42
22:45:29|3216.42
22:45:30|3216.42
22:45:31|3216.42
22:45:32|3216.4
22:45:33|3215.98
22:45:34|3215.98
22:45:35|3215.29
22:45:36|3213.8
22:45:38|3214.03
22:45:39|3215.02
22:45:40|3215.02
22:45:41|3215.4
22:45:42|3215.4
22:45:43|3215.4
22:45:44|3215.4
22:45:45|3215.4
22:45:46|3215.4
22:45:47|3215.4
22:45:48|3215.76
22:45:49|3215.76
22:45:50|3215.76
22:45:52|3215.76
22:45:52|3215.76
22:45:54|3215.76
22:45:55|3215.76
22:45:55|3215.76
22:45:56|3215.57
22:45:58|3215.57
22:45:58|3215.57
22:45:59|3215.57
22:46:00|3215.57
22:46:01|3215.57
22:46:02|3215.57
22:46:03|3215.57
22:46:05|3215.57
22:46:05|3215.57
22:46:06|3215.57
22:46:07|3215.57
22:46:08|3215.57
22:46:09|3214.6
22:46:10|3214.2
22:46:11|3214.
22:46:13|3213.81
22:46:13|3213.81
22:46:14|3213.3
22:46:15|3213.3
22:46:16|3213.3
22:46:17|3213.3
22:46:19|3213.3
22:46:19|3213.3
22:46:21|3213.3
22:46:22|3213.3
22:46:23|3213.3
22:46:23|3212.77
22:46:25|3212.77
22:46:26|3212.77
22:46:26|3212.77
22:46:28|3212.77
22:46:29|3212.77
22:46:30|3212.77
22:46:31|3212.77
22:46:33|3212.77
22:46:34|3212.77
22:46:35|3212.77
22:46:36|3212.77
22:46:37|3212.77
22:46:38|3212.77
22:46:39|3212.77
22:46:40|3212.77
22:46:41|3212.77
22:46:42|3212.77
22:46:44|3212.77
22:46:44|3212.77
22:46:46|3212.77
22:46:46|3213.01
22:46:48|3213.01
22:46:48|3213.01
22:46:49|3213.01
22:46:51|3213.01
22:46:52|3213.01
22:46:53|3213.84
22:46:54|3213.84
22:46:55|3213.84
22:46:56|3213.84
22:46:57|3213.84
22:46:58|3213.84
22:46:59|3213.84
22:47:00|3213.84
22:47:01|3213.84
22:47:02|3213.84
22:47:03|3213.84
22:47:04|3213.84
22:47:05|3213.84
22:47:06|3215.05
22:47:07|3215.05
22:47:08|3215.05
22:47:09|3215.05
22:47:11|3215.05
22:47:12|3215.05
22:47:12|3215.05
22:47:14|3215.05
22:47:14|3215.05
22:47:15|3215.05
22:47:16|3215.05
22:47:17|3215.05
22:47:18|3215.05
22:47:20|3215.58
22:47:20|3215.58
22:47:21|3215.58
22:47:23|3215.58
22:47:23|3215.58
22:47:25|3216.
22:47:25|3216.
22:47:26|3216.
22:47:28|3216.
22:47:29|3216.
22:47:29|3216.
22:47:30|3216.
22:47:32|3215.97
22:47:33|3215.97
22:47:35|3215.97
22:47:35|3215.97
22:47:37|3215.97
22:47:38|3215.97
22:47:39|3215.97
22:47:40|3215.97
22:47:41|3215.97
22:47:42|3215.2
22:47:43|3215.2
22:47:44|3215.02
22:47:45|3215.02
22:47:47|3214.21
22:47:48|3214.21
22:47:49|3214.21
22:47:50|3214.21
22:47:51|3214.4
22:47:52|3214.4
22:47:53|3214.4
22:47:54|3214.4
22:47:55|3214.4
22:47:56|3214.4
22:47:57|3214.4
22:47:59|3214.4
22:47:59|3214.4
22:48:01|3214.4
22:48:01|3214.4
22:48:03|3214.4
22:48:04|3214.4
22:48:04|3215.14
22:48:06|3215.14
22:48:06|3215.14
22:48:08|3215.14
22:48:08|3214.43
22:48:09|3214.43
22:48:11|3214.43
22:48:11|3214.43
22:48:13|3214.43
22:48:13|3214.43
22:48:15|3214.47
22:48:16|3214.47
22:48:17|3214.47
22:48:18|3214.47
22:48:18|3214.47
22:48:20|3214.47
22:48:20|3214.47
22:48:21|3214.47
22:48:23|3214.47
22:48:24|3214.99
22:48:25|3214.99
22:48:25|3214.47
22:48:26|3214.47
22:48:28|3214.47
22:48:28|3214.47
22:48:29|3214.47
22:48:30|3214.47
22:48:32|3214.47
22:48:32|3214.47
22:48:34|3214.47
22:48:36|3214.47
22:48:37|3214.39
22:48:38|3214.39
22:48:39|3214.39
22:48:40|3214.39
22:48:40|3214.39
22:48:42|3214.1
22:48:42|3213.8
22:48:45|3213.8
22:48:46|3213.8
22:48:46|3213.8
22:48:47|3213.6
22:48:49|3213.6
22:48:49|3213.6
22:48:50|3213.6
22:48:52|3213.6
22:48:53|3213.6
22:48:54|3213.6
22:48:55|3213.6
22:48:55|3213.6
22:48:56|3213.6
22:48:58|3213.6
22:48:59|3213.6
22:48:59|3213.6
22:49:00|3213.6
22:49:01|3213.6
22:49:02|3213.6
22:49:03|3213.6
22:49:05|3213.6
22:49:05|3213.6
22:49:07|3213.6
22:49:08|3213.6
22:49:08|3213.6
22:49:09|3213.6
22:49:11|3213.6
22:49:11|3213.6
22:49:13|3213.6
22:49:13|3213.6
22:49:15|3213.6
22:49:15|3213.6
22:49:16|3213.6
22:49:17|3213.6
22:49:19|3214.37
22:49:19|3214.37
22:49:20|3214.37
22:49:22|3214.37
22:49:23|3214.37
22:49:24|3214.37
22:49:24|3214.37
22:49:25|3214.37
22:49:27|3214.37
22:49:27|3214.37
22:49:28|3214.37
22:49:30|3214.37
22:49:31|3214.37
22:49:32|3214.37
22:49:33|3214.37
22:49:34|3214.37
22:49:35|3214.37
22:49:37|3214.17
22:49:38|3214.17
22:49:40|3214.17
22:49:41|3214.17
22:49:41|3214.17
22:49:43|3214.17
22:49:45|3214.17
22:49:46|3214.17
22:49:47|3214.17
22:49:48|3214.17
22:49:50|3214.17
22:49:51|3214.17
22:49:52|3214.17
22:49:53|3214.17
22:49:54|3214.17
22:49:54|3214.17
22:49:55|3214.17
22:49:56|3214.17
22:49:57|3214.17
22:49:58|3214.17
22:49:59|3214.17
22:50:00|3214.17
22:50:02|3214.17
22:50:03|3214.17
22:50:04|3214.17
22:50:04|3214.17
22:50:05|3214.17
22:50:06|3214.98
22:50:07|3214.98
22:50:09|3214.98
22:50:09|3214.98
22:50:10|3214.98
22:50:11|3214.98
22:50:13|3214.71
22:50:13|3214.71
22:50:15|3214.71
22:50:16|3214.71
22:50:17|3214.71
22:50:18|3214.71
22:50:19|3214.71
22:50:20|3214.71
22:50:21|3214.71
22:50:22|3215.2
22:50:23|3215.2
22:50:24|3215.2
22:50:25|3215.2
22:50:26|3215.2
22:50:27|3215.2
22:50:28|3215.2
22:50:29|3215.2
22:50:30|3215.2
22:50:31|3215.2
22:50:32|3215.2
22:50:33|3215.2
22:50:34|3215.2
22:50:35|3215.2
22:50:37|3215.2
22:50:37|3215.2
22:50:39|3216.01
22:50:40|3216.2
22:50:41|3217.
22:50:43|3217.
22:50:44|3217.
22:50:45|3218.
22:50:46|3218.
22:50:46|3218.
22:50:47|3218.
22:50:48|3218.
22:50:49|3218.
22:50:50|3218.
22:50:51|3218.24
22:50:52|3218.24
22:50:54|3218.24
22:50:55|3218.24
22:50:55|3218.24
22:50:57|3218.24
22:50:58|3218.24
22:50:59|3218.24
22:51:00|3218.24
22:51:01|3217.01
22:51:02|3217.01
22:51:03|3217.01
22:51:04|3217.01
22:51:05|3217.01
22:51:06|3217.01
22:51:07|3217.01
22:51:08|3217.01
22:51:09|3217.01
22:51:10|3217.01
22:51:11|3217.01
22:51:12|3217.01
22:51:13|3217.01
22:51:15|3217.01
22:51:15|3217.01
22:51:17|3216.19
22:51:17|3216.19
22:51:19|3216.19
22:51:19|3216.19
22:51:20|3216.19
22:51:21|3216.19
22:51:23|3216.19
22:51:24|3216.19
22:51:25|3216.19
22:51:25|3216.19
22:51:26|3215.81
22:51:28|3215.81
22:51:28|3215.81
22:51:29|3215.81
22:51:30|3215.81
22:51:31|3215.81
22:51:32|3215.81
22:51:33|3215.81
22:51:34|3215.81
22:51:35|3215.81
22:51:37|3215.81
22:51:39|3215.81
22:51:40|3215.81
22:51:41|3215.81
22:51:43|3215.81
22:51:43|3215.81
22:51:45|3215.81
22:51:46|3215.81
22:51:46|3215.81
22:51:48|3215.81
22:51:48|3215.81
22:51:50|3215.81
22:51:50|3215.81
22:51:51|3215.32
22:51:53|3215.32
22:51:54|3216.19
22:51:55|3216.19
22:51:56|3216.19
22:51:58|3215.4
22:51:59|3215.4
22:51:59|3215.4
22:52:00|3215.51
22:52:02|3215.51
22:52:02|3216.6
22:52:03|3216.6
22:52:04|3216.6
22:52:05|3216.6
22:52:06|3216.6
22:52:08|3216.6
22:52:08|3216.6
22:52:10|3216.6
22:52:11|3216.96
22:52:12|3216.96
22:52:13|3216.96
22:52:14|3216.96
22:52:15|3216.96
22:52:17|3216.96
22:52:17|3216.96
22:52:18|3216.96
22:52:19|3216.96
22:52:20|3216.96
22:52:22|3216.99
22:52:23|3216.99
22:52:23|3216.99
22:52:24|3216.99
22:52:25|3216.99
22:52:26|3216.99
22:52:27|3216.99
22:52:28|3216.99
22:52:30|3216.81
22:52:30|3216.81
22:52:31|3216.81
22:52:33|3216.81
22:52:33|3216.81
22:52:34|3216.81
22:52:35|3216.81
22:52:37|3216.81
22:52:38|3216.81
22:52:40|3216.81
22:52:41|3216.81
22:52:41|3216.81
22:52:43|3216.81
22:52:44|3216.81
22:52:45|3216.81
22:52:46|3216.81
22:52:48|3216.81
22:52:49|3216.41
22:52:49|3216.41
22:52:50|3216.41
22:52:51|3216.41
22:52:52|3216.41
22:52:54|3216.41
22:52:54|3216.41
22:52:55|3216.41
22:52:57|3216.41
22:52:58|3216.41
22:52:59|3216.41
22:53:00|3216.41
22:53:01|3216.41
22:53:02|3216.41
22:53:03|3216.41
22:53:04|3217.
22:53:05|3217.
22:53:07|3217.
22:53:07|3217.
22:53:08|3217.
22:53:09|3217.
22:53:10|3217.
22:53:11|3217.
22:53:13|3216.35
22:53:14|3216.35
22:53:14|3216.35
22:53:15|3216.35
22:53:16|3216.35
22:53:18|3216.35
22:53:19|3216.35
22:53:20|3216.35
22:53:20|3216.35
22:53:22|3216.35
22:53:22|3216.35
22:53:23|3216.35
22:53:25|3216.35
22:53:26|3216.35
22:53:27|3216.35
22:53:28|3216.35
22:53:29|3216.35
22:53:30|3216.35
22:53:31|3216.35
22:53:32|3216.35
22:53:33|3216.01
22:53:34|3216.01
22:53:34|3216.01
22:53:35|3216.01
22:53:36|3216.01
22:53:38|3216.01
22:53:40|3216.01
22:53:41|3216.59
22:53:42|3216.59
22:53:43|3216.59
22:53:43|3216.59
22:53:45|3216.59
22:53:46|3216.59
22:53:46|3216.59
22:53:48|3216.59
22:53:49|3216.59
22:53:50|3216.59
22:53:51|3216.59
22:53:52|3216.59
22:53:53|3216.59
22:53:54|3217.23
22:53:55|3217.23
22:53:56|3217.23
22:53:57|3217.23
22:53:58|3217.23
22:53:59|3217.23
22:54:00|3217.23
22:54:01|3216.97
22:54:02|3216.81
22:54:03|3216.79
22:54:04|3216.79
22:54:05|3216.79
22:54:06|3216.79
22:54:07|3216.79
22:54:08|3216.79
22:54:09|3216.79
22:54:10|3216.79
22:54:11|3216.79
22:54:12|3216.79
22:54:13|3216.79
22:54:14|3215.21
22:54:15|3215.21
22:54:16|3215.21
22:54:17|3215.21
22:54:18|3215.21
22:54:19|3215.21
22:54:20|3215.21
22:54:21|3215.21
22:54:22|3215.21
22:54:23|3215.21
22:54:24|3215.21
22:54:25|3215.21
22:54:26|3215.21
22:54:28|3215.21
22:54:29|3215.21
22:54:30|3215.21
22:54:31|3215.21
22:54:31|3215.21
22:54:32|3215.21
22:54:33|3214.82
22:54:34|3214.82
22:54:35|3214.82
22:54:36|3216.4
22:54:37|3216.4
22:54:39|3216.4
22:54:40|3216.4
22:54:42|3216.4
22:54:42|3216.4
22:54:44|3216.4
22:54:44|3216.4
22:54:45|3216.4
22:54:47|3216.4
22:54:48|3216.4
22:54:49|3216.4
22:54:50|3216.4
22:54:51|3216.4
22:54:52|3216.4
22:54:53|3216.4
22:54:54|3216.4
22:54:55|3216.4
22:54:56|3216.4
22:54:57|3216.4
22:54:58|3216.4
22:54:59|3216.4
22:55:00|3216.4
22:55:01|3216.4
22:55:02|3216.4
22:55:03|3216.4
22:55:05|3216.4
22:55:05|3216.58
22:55:07|3216.58
22:55:08|3216.58
22:55:08|3216.58
22:55:09|3216.58
22:55:11|3216.58
22:55:11|3215.21
22:55:12|3215.21
22:55:13|3215.21
22:55:14|3215.2
22:55:16|3215.2
22:55:16|3215.2
22:55:17|3215.2
22:55:19|3215.2
22:55:19|3215.2
22:55:20|3215.2
22:55:21|3214.61
22:55:23|3214.61
22:55:24|3214.61
22:55:24|3214.61
22:55:25|3214.61
22:55:26|3214.61
22:55:27|3214.22
22:55:29|3214.22
22:55:30|3214.22
22:55:31|3214.19
22:55:32|3214.79
22:55:34|3214.8
22:55:34|3214.8
22:55:35|3214.8
22:55:36|3214.79
22:55:38|3214.79
22:55:39|3214.79
22:55:39|3214.79
22:55:41|3214.79
22:55:43|3214.79
22:55:44|3214.79
22:55:44|3214.79
22:55:46|3214.79
22:55:46|3214.79
22:55:48|3214.79
22:55:49|3214.79
22:55:50|3214.79
22:55:51|3214.79
22:55:52|3214.79
22:55:53|3214.21
22:55:54|3214.21
22:55:55|3214.21
22:55:56|3214.21
22:55:57|3214.21
22:55:58|3214.21
22:55:59|3214.26
22:56:00|3214.26
22:56:01|3214.26
22:56:02|3214.26
22:56:03|3214.33
22:56:04|3214.26
22:56:05|3214.26
22:56:07|3214.26
22:56:07|3214.26
22:56:09|3214.26
22:56:09|3214.26
22:56:10|3214.26
22:56:12|3214.26
22:56:13|3214.26
22:56:13|3214.26
22:56:15|3214.26
22:56:15|3214.26
22:56:16|3214.26
22:56:17|3214.22
22:56:18|3214.22
22:56:19|3214.22
22:56:21|3214.22
22:56:21|3214.22
22:56:22|3214.22
22:56:23|3214.22
22:56:24|3214.22
22:56:26|3215.4
22:56:26|3215.4
22:56:27|3215.4
22:56:28|3215.4
22:56:30|3215.99
22:56:30|3215.99
22:56:32|3215.99
22:56:33|3215.99
22:56:33|3215.99
22:56:34|3215.99
22:56:35|3215.99
22:56:36|3215.99
22:56:37|3215.99
22:56:39|3215.99
22:56:40|3215.99
22:56:40|3215.99
22:56:42|3215.99
22:56:43|3215.99
22:56:45|3215.99
22:56:45|3215.99
22:56:46|3215.99
22:56:48|3215.99
22:56:49|3215.99
22:56:50|3215.99
22:56:51|3215.99
22:56:52|3215.4
22:56:54|3215.59
22:56:54|3215.59
22:56:56|3215.59
22:56:56|3215.59
22:56:57|3215.59
22:56:58|3215.38
22:56:59|3215.38
22:57:01|3215.38
22:57:02|3215.38
22:57:03|3215.38
22:57:04|3215.38
22:57:05|3215.38
22:57:06|3215.38
22:57:07|3215.38
22:57:08|3215.38
22:57:09|3215.38
22:57:10|3215.6
22:57:11|3215.6
22:57:12|3215.6
22:57:13|3215.6
22:57:14|3215.
22:57:15|3215.
22:57:16|3215.
22:57:18|3215.
22:57:19|3215.
22:57:19|3216.
22:57:20|3216.
22:57:21|3216.
22:57:22|3216.4
22:57:23|3216.59
22:57:25|3216.59
22:57:26|3216.59
22:57:27|3216.59
22:57:27|3216.59
22:57:28|3216.59
22:57:30|3216.54
22:57:30|3216.54
22:57:32|3216.54
22:57:32|3216.21
22:57:33|3216.21
22:57:34|3216.21
22:57:36|3216.21
22:57:36|3216.21
22:57:38|3216.21
22:57:38|3216.21
22:57:39|3216.19
22:57:40|3216.19
22:57:42|3216.19
22:57:43|3216.19
22:57:45|3216.46
22:57:45|3216.46
22:57:47|3216.46
22:57:48|3216.46
22:57:49|3216.46
22:57:51|3216.46
22:57:51|3216.46
22:57:53|3216.46
22:57:53|3216.46
22:57:55|3216.46
22:57:55|3216.42
22:57:57|3216.42
22:57:58|3216.42
22:57:59|3216.42
22:58:00|3216.42
22:58:01|3216.42
22:58:02|3216.43
22:58:03|3216.43
22:58:04|3216.43
22:58:05|3216.43
22:58:07|3216.42
22:58:07|3216.42
22:58:08|3216.42
22:58:10|3216.42
22:58:11|3216.79
22:58:12|3217.08
22:58:12|3217.08
22:58:13|3217.08
22:58:15|3217.08
22:58:16|3217.08
22:58:16|3217.08
22:58:18|3217.08
22:58:19|3217.08
22:58:19|3217.08
22:58:21|3217.08
22:58:22|3217.08
22:58:23|3217.08
22:58:24|3219.13
22:58:25|3219.13
22:58:26|3219.13
22:58:27|3219.13
22:58:28|3219.13
22:58:29|3219.13
22:58:30|3219.13
22:58:31|3219.2
22:58:32|3219.2
22:58:33|3219.2
22:58:34|3219.2
22:58:35|3219.2
22:58:36|3219.2
22:58:37|3219.2
22:58:38|3219.2
22:58:39|3219.2
22:58:40|3219.2
22:58:41|3219.17
22:58:42|3219.17
22:58:43|3219.17
22:58:44|3219.17
22:58:45|3219.17
22:58:46|3218.84
22:58:48|3218.84
22:58:48|3218.84
22:58:49|3218.84
22:58:50|3218.84
22:58:52|3218.84
22:58:52|3218.84
22:58:54|3218.84
22:58:55|3218.84
22:58:56|3218.84
22:58:57|3218.84
22:58:57|3218.84
22:58:58|3218.84
22:59:00|3218.84
22:59:01|3218.84
22:59:02|3218.84
22:59:02|3218.84
22:59:05|3218.84
22:59:06|3218.84
22:59:06|3218.84
22:59:08|3218.84
22:59:09|3218.84
22:59:10|3218.84
22:59:11|3218.84
22:59:12|3219.2
22:59:12|3219.2
22:59:13|3219.2
22:59:14|3219.2
22:59:16|3219.2
22:59:16|3219.2
22:59:17|3219.2
22:59:18|3219.2
22:59:19|3219.2
22:59:21|3219.2
22:59:22|3219.2
22:59:23|3219.6
22:59:24|3219.6
22:59:25|3219.6
22:59:26|3219.6
22:59:28|3219.6
22:59:29|3219.6
22:59:29|3219.6
22:59:31|3219.6
22:59:31|3219.6
22:59:32|3219.6
22:59:33|3219.6
22:59:35|3219.6
22:59:35|3219.6
22:59:36|3219.6
22:59:37|3219.6
22:59:38|3219.6
22:59:40|3219.6
22:59:40|3219.6
22:59:41|3219.6
22:59:42|3219.6
22:59:43|3219.6
22:59:45|3219.6
22:59:45|3219.6
22:59:47|3219.6
22:59:48|3219.6
22:59:50|3219.6
22:59:51|3219.6
22:59:52|3219.6
22:59:53|3219.6
22:59:54|3219.6
22:59:55|3219.6
22:59:56|3219.6
22:59:57|3219.6
22:59:58|3219.6
22:59:59|3219.6
23:00:00|3219.6
23:00:01|3220.18
23:00:02|3220.18
23:00:03|3220.18
23:00:04|3220.18
23:00:06|3219.61
23:00:07|3219.61
23:00:07|3219.61
23:00:09|3219.61
23:00:10|3219.61
23:00:10|3219.61
23:00:11|3219.61
23:00:13|3219.61
23:00:14|3219.61
23:00:15|3219.61
23:00:15|3219.61
23:00:17|3219.61
23:00:18|3219.61
23:00:19|3219.61
23:00:20|3219.61
23:00:21|3219.61
23:00:22|3219.61
23:00:23|3219.61
23:00:24|3219.61
23:00:25|3219.61
23:00:26|3219.12
23:00:27|3219.99
23:00:28|3219.99
23:00:29|3219.99
23:00:30|3219.99
23:00:31|3219.99
23:00:32|3219.99
23:00:33|3219.99
23:00:34|3219.99
23:00:35|3219.99
23:00:36|3219.57
23:00:37|3219.57
23:00:38|3219.57
23:00:39|3219.57
23:00:40|3219.57
23:00:41|3219.57
23:00:42|3218.89
23:00:43|3218.89
23:00:44|3218.89
23:00:45|3218.89
23:00:47|3218.89
23:00:48|3218.89
23:00:49|3218.89
23:00:50|3218.89
23:00:52|3217.4
23:00:53|3217.4
23:00:54|3217.4
23:00:55|3217.4
23:00:56|3217.4
23:00:57|3217.32
23:00:58|3217.32
23:00:59|3217.42
23:01:00|3217.42
23:01:01|3217.42
23:01:02|3217.42
23:01:03|3217.42
23:01:04|3217.59
23:01:05|3217.59
23:01:06|3217.59
23:01:07|3215.46
23:01:08|3215.46
23:01:09|3215.46
23:01:10|3215.46
23:01:11|3215.46
23:01:12|3215.46
23:01:13|3215.46
23:01:14|3215.46
23:01:15|3215.46
23:01:16|3215.46
23:01:17|3215.46
23:01:18|3215.46
23:01:19|3215.46
23:01:20|3215.46
23:01:21|3215.75
23:01:22|3215.75
23:01:23|3215.75
23:01:24|3214.39
23:01:25|3215.47
23:01:26|3215.47
23:01:28|3215.47
23:01:28|3215.47
23:01:29|3215.47
23:01:30|3215.47
23:01:32|3215.47
23:01:32|3215.2
23:01:33|3215.2
23:01:34|3215.2
23:01:36|3215.21
23:01:36|3214.21
23:01:37|3214.21
23:01:38|3214.21
23:01:39|3214.21
23:01:40|3214.21
23:01:41|3214.21
23:01:42|3214.21
23:01:43|3213.
23:01:44|3213.
23:01:45|3213.
23:01:47|3213.
23:01:47|3213.
23:01:49|3213.
23:01:51|3213.
23:01:51|3213.
23:01:52|3213.
23:01:53|3213.
23:01:54|3213.
23:01:56|3213.
23:01:57|3213.
23:01:59|3213.
23:02:00|3213.
23:02:01|3213.
23:02:02|3213.
23:02:03|3213.
23:02:04|3213.
23:02:05|3213.
23:02:06|3213.
23:02:07|3213.
23:02:08|3213.
23:02:10|3213.
23:02:11|3212.19
23:02:12|3212.19
23:02:12|3212.19
23:02:14|3212.19
23:02:15|3212.19
23:02:16|3212.19
23:02:17|3212.19
23:02:17|3212.19
23:02:19|3212.19
23:02:19|3212.19
23:02:20|3212.19
23:02:21|3212.19
23:02:23|3212.19
23:02:24|3212.19
23:02:25|3211.79
23:02:26|3211.79
23:02:27|3211.79
23:02:28|3211.79
23:02:29|3211.79
23:02:30|3212.4
23:02:31|3212.4
23:02:31|3213.
23:02:33|3213.
23:02:33|3213.
23:02:34|3213.
23:02:35|3213.
23:02:37|3213.
23:02:38|3213.
23:02:39|3213.
23:02:40|3213.
23:02:41|3213.
23:02:42|3213.
23:02:43|3213.
23:02:43|3213.
23:02:45|3213.
23:02:46|3213.
23:02:46|3213.2
23:02:47|3213.2
23:02:48|3213.2
23:02:50|3213.2
23:02:51|3213.2
23:02:52|3213.2
23:02:53|3213.2
23:02:54|3213.2
23:02:55|3212.54
23:02:56|3212.54
23:02:57|3212.54
23:02:58|3211.82
23:02:59|3211.82
23:03:00|3211.82
23:03:01|3211.82
23:03:03|3211.82
23:03:04|3211.71
23:03:04|3211.71
23:03:05|3211.71
23:03:06|3211.71
23:03:07|3211.71
23:03:09|3212.21
23:03:10|3212.21
23:03:10|3212.21
23:03:12|3212.21
23:03:12|3212.21
23:03:14|3212.21
23:03:14|3212.21
23:03:16|3212.21
23:03:17|3212.21
23:03:18|3212.21
23:03:19|3212.21
23:03:20|3212.21
23:03:21|3212.21
23:03:22|3212.21
23:03:22|3212.21
23:03:24|3212.21
23:03:25|3212.21
23:03:26|3212.68
23:03:26|3212.24
23:03:28|3212.29
23:03:29|3212.29
23:03:30|3212.29
23:03:30|3212.29
23:03:31|3212.29
23:03:33|3212.29
23:03:33|3212.29
23:03:35|3212.29
23:03:35|3212.29
23:03:37|3212.29
23:03:38|3212.29
23:03:38|3212.03
23:03:40|3212.03
23:03:41|3212.03
23:03:42|3212.03
23:03:43|3212.03
23:03:44|3212.03
23:03:45|3212.03
23:03:46|3212.03
23:03:47|3212.03
23:03:48|3212.03
23:03:49|3212.03
23:03:50|3212.03
23:03:51|3212.03
23:03:52|3212.03
23:03:53|3212.03
23:03:54|3212.03
23:03:56|3212.03
23:03:56|3212.03
23:03:57|3212.03
23:03:59|3212.6
23:04:00|3212.6
23:04:01|3212.6
23:04:02|3212.6
23:04:03|3212.6
23:04:04|3212.6
23:04:05|3212.6
23:04:06|3212.6
23:04:07|3211.94
23:04:08|3211.94
23:04:09|3211.94
23:04:10|3211.94
23:04:11|3211.94
23:04:13|3211.94
23:04:14|3211.94
23:04:14|3211.94
23:04:15|3211.94
23:04:17|3211.94
23:04:18|3212.8
23:04:19|3212.8
23:04:19|3212.8
23:04:20|3212.8
23:04:22|3212.8
23:04:23|3212.8
23:04:24|3212.8
23:04:25|3212.8
23:04:25|3212.8
23:04:27|3212.8
23:04:28|3212.8
23:04:28|3212.39
23:04:29|3212.39
23:04:30|3212.39
23:04:32|3212.39
23:04:33|3212.39
23:04:33|3212.39
23:04:34|3212.39
23:04:35|3212.39
23:04:37|3212.39
23:04:37|3212.39
23:04:38|3212.39
23:04:40|3212.39
23:04:40|3212.39
23:04:42|3212.39
23:04:43|3212.39
23:04:43|3212.39
23:04:45|3212.39
23:04:45|3212.39
23:04:46|3212.39
23:04:47|3212.39
23:04:48|3212.39
23:04:50|3212.39
23:04:51|3212.39
23:04:52|3212.39
23:04:54|3212.39
23:04:55|3212.39
23:04:56|3212.39
23:04:57|3212.39
23:04:58|3211.26
23:04:58|3211.26
23:05:00|3211.26
23:05:02|3211.26
23:05:03|3211.26
23:05:04|3211.
23:05:04|3211.
23:05:05|3211.
23:05:06|3211.
23:05:07|3211.
23:05:09|3211.
23:05:09|3211.
23:05:10|3211.
23:05:12|3211.
23:05:13|3211.
23:05:14|3210.06
23:05:15|3210.06
23:05:16|3210.06
23:05:16|3210.06
23:05:18|3210.06
23:05:19|3211.
23:05:20|3211.
23:05:21|3211.
23:05:22|3211.
23:05:23|3211.
23:05:24|3211.
23:05:25|3211.
23:05:26|3211.
23:05:27|3211.
23:05:28|3211.
23:05:29|3211.
23:05:30|3211.
23:05:31|3211.
23:05:32|3211.
23:05:34|3211.
23:05:34|3211.
23:05:35|3211.
23:05:36|3211.
23:05:38|3211.
23:05:39|3211.
23:05:40|3210.01
23:05:41|3210.01
23:05:42|3210.01
23:05:43|3211.02
23:05:44|3211.02
23:05:45|3211.2
23:05:46|3211.2
23:05:47|3211.2
23:05:48|3211.2
23:05:48|3211.2
23:05:49|3211.2
23:05:52|3211.2
23:05:53|3211.2
23:05:54|3211.2
23:05:55|3211.2
23:05:56|3211.2
23:05:56|3212.4
23:05:58|3212.4
23:05:59|3212.4
23:05:59|3212.4
23:06:01|3212.6
23:06:02|3212.6
23:06:03|3212.6
23:06:04|3212.6
23:06:05|3212.6
23:06:06|3212.6
23:06:07|3212.6
23:06:08|3212.6
23:06:09|3212.6
23:06:10|3212.6
23:06:11|3212.6
23:06:12|3212.6
23:06:13|3212.6
23:06:14|3212.6
23:06:15|3212.6
23:06:16|3212.6
23:06:17|3212.6
23:06:18|3212.6
23:06:19|3212.6
23:06:20|3212.6
23:06:22|3212.6
23:06:22|3212.6
23:06:24|3212.6
23:06:25|3212.6
23:06:25|3212.6
23:06:27|3212.6
23:06:27|3210.78
23:06:30|3210.78
23:06:30|3210.78
23:06:31|3210.74
23:06:33|3210.74
23:06:33|3210.74
23:06:34|3210.74
23:06:35|3210.74
23:06:36|3210.42
23:06:37|3210.42
23:06:39|3210.42
23:06:40|3210.42
23:06:40|3210.42
23:06:42|3210.39
23:06:42|3210.39
23:06:43|3210.39
23:06:44|3210.39
23:06:45|3210.39
23:06:46|3210.39
23:06:48|3210.39
23:06:48|3210.39
23:06:49|3210.39
23:06:51|3210.39
23:06:52|3210.39
23:06:54|3210.39
23:06:55|3210.39
23:06:55|3210.39
23:06:57|3210.39
23:06:57|3210.39
23:06:59|3210.39
23:06:59|3210.39
23:07:01|3210.39
23:07:02|3210.39
23:07:03|3210.39
23:07:03|3210.39
23:07:04|3210.44
23:07:06|3210.44
23:07:07|3210.44
23:07:08|3210.44
23:07:09|3210.44
23:07:10|3210.44
23:07:11|3210.44
23:07:12|3210.44
23:07:13|3210.44
23:07:13|3210.44
23:07:14|3210.44
23:07:16|3210.44
23:07:17|3210.44
23:07:17|3210.44
23:07:18|3210.44
23:07:19|3210.44
23:07:21|3210.44
23:07:22|3210.44
23:07:23|3210.44
23:07:23|3210.44
23:07:25|3210.44
23:07:26|3210.44
23:07:27|3210.44
23:07:28|3210.44
23:07:28|3210.44
23:07:30|3210.44
23:07:30|3210.44
23:07:31|3210.44
23:07:33|3210.44
23:07:34|3210.44
23:07:35|3210.
23:07:35|3210.
23:07:37|3210.
23:07:37|3209.26
23:07:39|3209.
23:07:40|3209.
23:07:41|3209.
23:07:41|3209.
23:07:42|3209.
23:07:44|3209.
23:07:44|3209.
23:07:45|3209.
23:07:46|3209.
23:07:47|3209.
23:07:48|3209.
23:07:50|3209.8
23:07:51|3209.8
23:07:52|3209.8
23:07:54|3210.
23:07:54|3210.
23:07:56|3210.
23:07:57|3210.
23:07:58|3210.
23:07:59|3210.
23:08:01|3210.
23:08:02|3210.
23:08:03|3210.
23:08:04|3210.
23:08:04|3210.
23:08:05|3210.
23:08:07|3210.
23:08:07|3210.
23:08:09|3210.
23:08:10|3209.37
23:08:11|3209.6
23:08:12|3209.6
23:08:13|3209.6
23:08:14|3209.6
23:08:15|3209.6
23:08:16|3209.6
23:08:17|3209.6
23:08:19|3209.6
23:08:20|3209.6
23:08:21|3209.6
23:08:21|3209.6
23:08:22|3209.6
23:08:23|3209.6
23:08:24|3209.6
23:08:25|3209.6
23:08:26|3209.6
23:08:27|3209.6
23:08:28|3209.6
23:08:30|3209.6
23:08:30|3209.6
23:08:31|3209.6
23:08:32|3209.6
23:08:34|3209.6
23:08:35|3209.6
23:08:35|3209.6
23:08:37|3209.6
23:08:37|3209.6
23:08:39|3209.6
23:08:39|3209.6
23:08:40|3209.6
23:08:42|3212.38
23:08:43|3212.38
23:08:44|3212.38
23:08:45|3212.38
23:08:45|3212.38
23:08:46|3212.38
23:08:48|3212.38
23:08:48|3212.38
23:08:49|3212.38
23:08:51|3212.38
23:08:52|3212.38
23:08:52|3213.8
23:08:54|3213.8
23:08:55|3213.8
23:08:57|3213.8
23:08:58|3213.8
23:08:59|3213.8
23:09:00|3213.6
23:09:02|3213.6
23:09:02|3213.6
23:09:04|3213.6
23:09:04|3213.6
23:09:06|3213.6
23:09:07|3213.6
23:09:08|3213.6
23:09:08|3213.6
23:09:09|3213.6
23:09:11|3213.6
23:09:12|3213.6
23:09:13|3213.6
23:09:14|3213.6
23:09:15|3212.
23:09:16|3212.
23:09:16|3212.
23:09:18|3212.
23:09:19|3211.81
23:09:20|3211.81
23:09:22|3211.81
23:09:22|3211.81
23:09:24|3211.81
23:09:24|3211.81
23:09:25|3211.81
23:09:26|3211.81
23:09:27|3211.81
23:09:29|3211.81
23:09:30|3211.81
23:09:30|3211.81
23:09:32|3211.81
23:09:32|3211.81
23:09:33|3211.81
23:09:35|3211.81
23:09:36|3211.81
23:09:36|3211.26
23:09:38|3211.26
23:09:39|3211.26
23:09:39|3211.26
23:09:40|3211.26
23:09:41|3211.26
23:09:43|3211.26
23:09:43|3211.26
23:09:44|3211.26
23:09:45|3211.26
23:09:46|3211.26
23:09:48|3211.26
23:09:49|3211.26
23:09:50|3211.26
23:09:51|3211.26
23:09:52|3211.12
23:09:53|3211.12
23:09:53|3211.12
23:09:56|3211.12
23:09:57|3211.12
23:09:58|3210.89
23:10:00|3210.89
23:10:00|3210.89
23:10:01|3210.89
23:10:03|3210.89
23:10:04|3210.89
23:10:04|3210.89
23:10:05|3210.89
23:10:07|3210.89
23:10:08|3210.89
23:10:09|3210.89
23:10:10|3210.89
23:10:11|3210.89
23:10:12|3210.89
23:10:13|3210.89
23:10:14|3210.89
23:10:15|3210.89
23:10:16|3210.89
23:10:17|3210.89
23:10:18|3210.89
23:10:19|3210.89
23:10:20|3210.89
23:10:21|3210.89
23:10:22|3212.01
23:10:23|3212.01
23:10:24|3212.01
23:10:25|3212.01
23:10:26|3212.01
23:10:27|3212.01
23:10:28|3212.01
23:10:29|3212.01
23:10:31|3212.01
23:10:32|3212.01
23:10:32|3212.01
23:10:33|3214.8
23:10:34|3214.8
23:10:36|3214.8
23:10:36|3214.8
23:10:37|3214.8
23:10:39|3214.8
23:10:39|3214.8
23:10:40|3214.8
23:10:41|3214.8
23:10:43|3214.8
23:10:44|3214.8
23:10:45|3214.8
23:10:45|3214.99
23:10:46|3215.59
23:10:47|3215.59
23:10:48|3215.
23:10:49|3215.
23:10:50|3214.88
23:10:52|3214.96
23:10:52|3214.92
23:10:53|3214.81
23:10:54|3214.81
23:10:56|3214.81
23:10:57|3214.81
23:10:58|3214.81
23:10:59|3214.81
23:11:00|3214.81
23:11:01|3214.81
23:11:02|3214.81
23:11:04|3213.21
23:11:05|3213.21
23:11:05|3213.21
23:11:07|3213.21
23:11:09|3213.99
23:11:09|3213.99
23:11:11|3213.99
23:11:12|3213.99
23:11:12|3213.99
23:11:14|3213.99
23:11:15|3213.99
23:11:15|3213.99
23:11:16|3213.99
23:11:17|3213.99
23:11:19|3213.99
23:11:20|3213.99
23:11:20|3213.99
23:11:21|3213.99
23:11:23|3214.86
23:11:24|3214.86
23:11:25|3214.86
23:11:25|3216.
23:11:27|3216.
23:11:27|3216.
23:11:28|3216.
23:11:30|3216.
23:11:30|3216.
23:11:31|3216.35
23:11:33|3216.35
23:11:33|3216.35
23:11:35|3216.35
23:11:36|3216.35
23:11:36|3216.35
23:11:38|3216.35
23:11:39|3216.35
23:11:40|3216.35
23:11:41|3216.35
23:11:41|3216.21
23:11:43|3216.21
23:11:44|3216.21
23:11:44|3216.21
23:11:46|3216.21
23:11:46|3216.21
23:11:48|3216.21
23:11:49|3215.6
23:11:50|3215.6
23:11:50|3215.6
23:11:52|3215.6
23:11:53|3215.6
23:11:54|3215.6
23:11:54|3215.6
23:11:56|3215.6
23:11:57|3215.6
23:11:58|3215.6
23:11:59|3215.6
23:11:59|3215.6
23:12:02|3215.6
23:12:02|3215.6
23:12:04|3215.6
23:12:05|3215.6
23:12:06|3215.6
23:12:06|3217.33
23:12:08|3217.35
23:12:09|3217.09
23:12:10|3217.09
23:12:12|3216.8
23:12:13|3216.8
23:12:13|3216.8
23:12:15|3216.8
23:12:16|3216.8
23:12:16|3216.8
23:12:17|3216.8
23:12:18|3216.8
23:12:20|3216.8
23:12:20|3218.
23:12:21|3218.
23:12:23|3218.
23:12:24|3218.
23:12:24|3218.
23:12:25|3218.
23:12:26|3218.4
23:12:28|3218.8
23:12:28|3219.
23:12:30|3219.
23:12:31|3219.
23:12:31|3219.
23:12:32|3220.2
23:12:34|3220.2
23:12:34|3220.22
23:12:35|3220.22
23:12:36|3220.22
23:12:37|3220.22
23:12:39|3220.22
23:12:39|3220.22
23:12:40|3220.22
23:12:41|3220.22
23:12:42|3219.4
23:12:43|3219.4
23:12:45|3219.4
23:12:45|3218.6
23:12:46|3218.
23:12:48|3218.8
23:12:48|3218.8
23:12:49|3218.8
23:12:50|3218.8
23:12:51|3218.8
23:12:53|3218.8
23:12:53|3218.8
23:12:54|3218.8
23:12:55|3219.2
23:12:56|3219.2
23:12:58|3219.2
23:13:00|3219.18
23:13:02|3219.18
23:13:02|3219.18
23:13:04|3219.18
23:13:05|3219.18
23:13:05|3219.18
23:13:06|3218.3
23:13:08|3218.3
23:13:09|3218.3
23:13:09|3218.3
23:13:11|3218.3
23:13:12|3218.3
23:13:13|3218.3
23:13:14|3218.3
23:13:15|3218.3
23:13:16|3218.3
23:13:17|3218.3
23:13:18|3218.3
23:13:19|3218.3
23:13:20|3218.3
23:13:21|3218.3
23:13:22|3218.3
23:13:23|3218.3
23:13:24|3218.3
23:13:25|3218.3
23:13:26|3218.3
23:13:27|3218.3
23:13:28|3218.3
23:13:29|3219.
23:13:31|3219.
23:13:31|3219.
23:13:32|3219.
23:13:34|3219.
23:13:35|3219.
23:13:36|3219.
23:13:37|3219.
23:13:38|3219.
23:13:39|3219.
23:13:40|3219.
23:13:41|3219.
23:13:42|3219.
23:13:43|3219.
23:13:44|3219.
23:13:45|3219.
23:13:47|3219.
23:13:48|3219.
23:13:48|3219.
23:13:49|3219.
23:13:50|3219.39
23:13:52|3219.39
23:13:52|3219.39
23:13:53|3219.4
23:13:55|3219.4
23:13:55|3219.4
23:13:56|3219.4
23:13:57|3219.4
23:13:59|3219.59
23:14:00|3219.59
23:14:00|3219.59
23:14:03|3219.59
23:14:04|3219.59
23:14:05|3219.59
23:14:06|3219.59
23:14:07|3219.59
23:14:07|3219.59
23:14:09|3219.59
23:14:10|3219.59
23:14:11|3219.59
23:14:11|3219.59
23:14:12|3219.59
23:14:14|3219.59
23:14:15|3219.59
23:14:16|3219.59
23:14:17|3219.59
23:14:18|3219.59
23:14:19|3220.
23:14:20|3220.
23:14:22|3220.
23:14:22|3220.
23:14:24|3220.
23:14:24|3220.
23:14:26|3220.
23:14:27|3220.
23:14:28|3220.
23:14:29|3220.
23:14:30|3220.
23:14:32|3220.
23:14:32|3220.
23:14:33|3220.
23:14:35|3220.
23:14:36|3220.
23:14:36|3220.
23:14:37|3220.
23:14:38|3220.
23:14:39|3220.
23:14:40|3220.
23:14:42|3219.59
23:14:42|3219.59
23:14:43|3219.59
23:14:44|3219.59
23:14:45|3219.59
23:14:46|3219.59
23:14:48|3219.59
23:14:48|3219.59
23:14:49|3219.59
23:14:51|3219.59
23:14:52|3219.59
23:14:52|3219.59
23:14:54|3219.59
23:14:55|3219.59
23:14:55|3219.59
23:14:58|3219.59
23:14:59|3219.59
23:15:00|3219.59
23:15:02|3219.59
23:15:03|3219.01
23:15:04|3219.01
23:15:05|3218.6
23:15:06|3218.6
23:15:07|3218.6
23:15:08|3218.6
23:15:09|3218.6
23:15:10|3218.6
23:15:11|3217.79
23:15:12|3217.4
23:15:13|3217.4
23:15:14|3217.4
23:15:15|3217.4
23:15:16|3217.4
23:15:17|3217.4
23:15:18|3217.4
23:15:19|3217.4
23:15:20|3217.4
23:15:21|3217.4
23:15:22|3217.4
23:15:23|3217.4
23:15:24|3217.4
23:15:25|3217.4
23:15:26|3215.81
23:15:27|3215.81
23:15:28|3216.6
23:15:29|3216.6
23:15:30|3216.6
23:15:31|3216.6
23:15:32|3216.6
23:15:33|3216.6
23:15:34|3216.6
23:15:35|3216.6
23:15:36|3216.6
23:15:37|3216.6
23:15:38|3216.6
23:15:39|3216.6
23:15:40|3216.6
23:15:42|3216.6
23:15:42|3216.6
23:15:44|3216.6
23:15:44|3216.6
23:15:45|3216.6
23:15:47|3216.6
23:15:47|3216.6
23:15:48|3216.6
23:15:49|3216.6
23:15:50|3216.6
23:15:51|3216.6
23:15:53|3216.6
23:15:53|3216.6
23:15:54|3216.6
23:15:55|3216.6
23:15:56|3216.6
23:15:57|3216.6
23:15:59|3216.6
23:15:59|3216.6
23:16:01|3216.6
23:16:02|3216.19
23:16:03|3216.19
23:16:04|3216.19
23:16:05|3216.19
23:16:07|3216.87
23:16:07|3216.87
23:16:09|3216.87
23:16:09|3216.87
23:16:10|3216.87
23:16:12|3216.87
23:16:12|3216.87
23:16:13|3216.87
23:16:14|3216.87
23:16:15|3216.87
23:16:17|3216.87
23:16:17|3216.87
23:16:19|3216.87
23:16:20|3216.87
23:16:20|3216.87
23:16:22|3216.87
23:16:22|3216.87
23:16:24|3216.87
23:16:25|3216.87
23:16:26|3216.87
23:16:27|3216.87
23:16:27|3216.87
23:16:29|3216.87
23:16:29|3216.87
23:16:31|3216.87
23:16:31|3216.87
23:16:32|3216.87
23:16:34|3216.87
23:16:35|3216.87
23:16:36|3215.84
23:16:37|3215.84
23:16:37|3215.84
23:16:39|3215.84
23:16:40|3215.84
23:16:40|3215.84
23:16:42|3215.84
23:16:43|3215.84
23:16:43|3215.6
23:16:45|3215.85
23:16:45|3215.85
23:16:46|3215.85
23:16:48|3215.85
23:16:49|3215.85
23:16:49|3215.85
23:16:51|3215.85
23:16:51|3215.85
23:16:53|3215.85
23:16:54|3217.65
23:16:55|3217.65
23:16:56|3217.65
23:16:57|3217.65
23:16:58|3217.65
23:16:59|3217.65
23:17:00|3217.65
23:17:01|3217.65
23:17:03|3217.65
23:17:04|3217.65
23:17:06|3217.65
23:17:06|3217.65
23:17:08|3217.65
23:17:09|3217.65
23:17:10|3217.65
23:17:11|3217.65
23:17:12|3217.65
23:17:13|3217.65
23:17:14|3216.23
23:17:15|3216.23
23:17:16|3216.23
23:17:17|3215.79
23:17:18|3215.79
23:17:19|3215.79
23:17:20|3215.79
23:17:21|3215.79
23:17:22|3215.21
23:17:23|3215.21
23:17:24|3216.4
23:17:25|3216.4
23:17:26|3216.4
23:17:27|3216.4
23:17:29|3216.4
23:17:30|3216.4
23:17:31|3216.4
23:17:32|3216.4
23:17:33|3216.4
23:17:34|3216.4
23:17:34|3216.4
23:17:35|3216.4
23:17:36|3216.4
23:17:38|3216.4
23:17:39|3216.4
23:17:40|3216.4
23:17:41|3216.4
23:17:42|3216.4
23:17:43|3216.4
23:17:44|3216.4
23:17:45|3216.4
23:17:46|3216.2
23:17:47|3216.2
23:17:48|3216.2
23:17:49|3216.2
23:17:50|3216.2
23:17:51|3216.2
23:17:52|3214.96
23:17:53|3214.96
23:17:54|3214.01
23:17:55|3214.4
23:17:56|3214.4
23:17:57|3214.4
23:17:58|3214.4
23:17:59|3214.
23:18:00|3214.
23:18:01|3214.
23:18:02|3214.51
23:18:03|3214.01
23:18:04|3214.01
23:18:05|3214.02
23:18:06|3214.02
23:18:07|3214.02
23:18:08|3214.02
23:18:09|3214.02
23:18:10|3214.02
23:18:11|3214.02
23:18:12|3214.6
23:18:14|3214.6
23:18:14|3214.6
23:18:16|3214.6
23:18:16|3214.6
23:18:17|3214.6
23:18:19|3215.01
23:18:20|3215.01
23:18:20|3215.01
23:18:21|3215.01
23:18:23|3215.01
23:18:24|3215.01
23:18:24|3215.01
23:18:25|3215.01
23:18:26|3215.01
23:18:28|3215.01
23:18:28|3215.2
23:18:29|3215.2
23:18:31|3215.2
23:18:32|3215.2
23:18:33|3215.2
23:18:34|3215.2
23:18:35|3215.2
23:18:36|3215.2
23:18:37|3215.31
23:18:38|3215.31
23:18:39|3215.31
23:18:40|3215.31
23:18:41|3215.31
23:18:42|3215.31
23:18:43|3215.31
23:18:44|3215.31
23:18:45|3215.31
23:18:46|3215.31
23:18:47|3215.31
23:18:48|3215.4
23:18:49|3215.4
23:18:50|3215.4
23:18:51|3215.4
23:18:52|3215.4
23:18:53|3215.4
23:18:54|3215.4
23:18:55|3215.4
23:18:56|3215.4
23:18:57|3215.4
23:18:58|3215.4
23:18:59|3215.4
23:19:00|3215.4
23:19:01|3215.4
23:19:02|3215.4
23:19:03|3215.4
23:19:04|3215.4
23:19:05|3215.4
23:19:06|3215.4
23:19:08|3215.63
23:19:08|3215.63
23:19:09|3215.63
23:19:10|3216.18
23:19:12|3216.18
23:19:12|3216.18
23:19:14|3216.18
23:19:15|3216.18
23:19:16|3216.18
23:19:17|3216.18
23:19:18|3216.18
23:19:19|3216.12
23:19:20|3216.12
23:19:21|3216.12
23:19:22|3216.12
23:19:23|3216.12
23:19:24|3216.12
23:19:25|3216.12
23:19:26|3216.12
23:19:28|3216.12
23:19:28|3216.12
23:19:29|3216.12
23:19:30|3216.12
23:19:31|3216.12
23:19:33|3216.12
23:19:33|3216.12
23:19:35|3216.12
23:19:36|3216.12
23:19:37|3216.12
23:19:37|3216.12
23:19:39|3216.12
23:19:40|3216.12
23:19:40|3216.12
23:19:41|3216.12
23:19:43|3216.12
23:19:43|3216.12
23:19:45|3215.2
23:19:45|3215.2
23:19:46|3215.2
23:19:47|3215.2
23:19:48|3215.2
23:19:50|3215.2
23:19:51|3215.2
23:19:51|3215.2
23:19:52|3215.2
23:19:53|3215.2
23:19:54|3215.2
23:19:55|3215.2
23:19:56|3215.2
23:19:58|3215.2
23:19:58|3215.2
23:19:59|3215.2
23:20:00|3215.32
23:20:02|3215.32
23:20:02|3215.32
23:20:03|3215.32
23:20:05|3215.32
23:20:06|3215.32
23:20:07|3215.32
23:20:08|3215.32
23:20:08|3215.32
23:20:10|3215.32
23:20:11|3215.32
23:20:13|3215.32
23:20:14|3215.32
23:20:14|3215.32
23:20:15|3215.32
23:20:17|3216.
23:20:17|3216.
23:20:19|3216.
23:20:20|3216.
23:20:21|3216.
23:20:22|3216.2
23:20:23|3216.2
23:20:24|3216.2
23:20:25|3216.2
23:20:27|3216.2
23:20:28|3216.2
23:20:29|3216.2
23:20:30|3216.2
23:20:31|3215.8
23:20:32|3215.8
23:20:33|3215.8
23:20:34|3216.2
23:20:35|3216.2
23:20:36|3216.04
23:20:37|3216.04
23:20:38|3216.04
23:20:39|3216.04
23:20:40|3216.04
23:20:41|3216.2
23:20:42|3216.2
23:20:43|3216.2
23:20:44|3216.2
23:20:45|3216.2
23:20:46|3216.2
23:20:47|3216.2
23:20:48|3216.2
23:20:49|3216.2
23:20:50|3216.2
23:20:52|3216.2
23:20:53|3216.2
23:20:53|3216.2
23:20:54|3216.2
23:20:55|3216.2
23:20:56|3216.2
23:20:57|3216.2
23:20:58|3216.2
23:20:59|3215.81
23:21:01|3215.81
23:21:01|3215.81
23:21:02|3215.81
23:21:04|3215.81
23:21:04|3216.21
23:21:05|3216.21
23:21:07|3216.21
23:21:08|3216.21
23:21:09|3216.21
23:21:10|3216.21
23:21:11|3216.21
23:21:12|3216.21
23:21:14|3216.21
23:21:14|3216.21
23:21:15|3216.21
23:21:17|3216.21
23:21:18|3216.21
23:21:18|3216.21
23:21:20|3216.21
23:21:20|3216.21
23:21:21|3216.21
23:21:23|3216.21
23:21:24|3216.21
23:21:25|3216.21
23:21:26|3216.
23:21:27|3216.
23:21:28|3216.
23:21:29|3216.4
23:21:30|3216.4
23:21:32|3216.4
23:21:33|3217.
23:21:34|3217.
23:21:34|3217.
23:21:35|3218.2
23:21:37|3218.2
23:21:37|3218.2
23:21:38|3218.2
23:21:39|3218.2
23:21:40|3218.2
23:21:42|3218.2
23:21:42|3218.2
23:21:44|3218.2
23:21:44|3219.4
23:21:46|3219.4
23:21:47|3219.4
23:21:48|3219.4
23:21:49|3219.4
23:21:50|3220.8
23:21:51|3220.8
23:21:52|3220.8
23:21:53|3220.73
23:21:54|3220.73
23:21:54|3220.73
23:21:56|3220.73
23:21:57|3220.73
23:21:58|3220.73
23:21:59|3220.73
23:22:00|3220.73
23:22:01|3220.73
23:22:02|3220.73
23:22:03|3220.18
23:22:05|3220.18
23:22:06|3220.18
23:22:07|3220.18
23:22:09|3218.01
23:22:09|3218.01
23:22:11|3217.41
23:22:11|3217.41
23:22:13|3217.41
23:22:13|3216.61
23:22:15|3216.61
23:22:16|3216.61
23:22:17|3217.
23:22:19|3217.
23:22:19|3217.
23:22:20|3217.
23:22:21|3217.
23:22:23|3217.
23:22:24|3217.2
23:22:25|3217.2
23:22:26|3217.2
23:22:26|3217.04
23:22:28|3217.04
23:22:29|3217.04
23:22:30|3217.04
23:22:31|3217.04
23:22:32|3217.04
23:22:33|3217.04
23:22:34|3217.04
23:22:35|3217.04
23:22:37|3217.04
23:22:37|3217.04
23:22:38|3217.04
23:22:39|3217.04
23:22:41|3217.04
23:22:42|3217.04
23:22:43|3217.04
23:22:43|3217.01
23:22:45|3217.01
23:22:46|3217.01
23:22:47|3217.01
23:22:47|3217.01
23:22:49|3217.01
23:22:50|3217.01
23:22:51|3217.01
23:22:52|3217.01
23:22:52|3217.01
23:22:54|3217.01
23:22:55|3217.01
23:22:55|3217.01
23:22:56|3217.01
23:22:58|3217.01
23:22:59|3217.01
23:23:00|3217.01
23:23:01|3217.01
23:23:02|3217.01
23:23:03|3217.01
23:23:04|3217.01
23:23:05|3217.01
23:23:06|3217.01
23:23:07|3217.01
23:23:09|3217.01
23:23:10|3217.01
23:23:10|3217.01
23:23:12|3217.01
23:23:13|3217.01
23:23:13|3217.01
23:23:14|3217.01
23:23:16|3218.
23:23:17|3218.
23:23:18|3218.
23:23:18|3218.
23:23:19|3218.
23:23:20|3218.
23:23:22|3219.5
23:23:23|3219.5
23:23:23|3219.5
23:23:24|3219.5
23:23:26|3219.5
23:23:27|3219.5
23:23:28|3219.5
23:23:29|3219.5
23:23:30|3219.5
23:23:31|3219.5
23:23:32|3219.5
23:23:32|3219.5
23:23:34|3219.5
23:23:35|3219.5
23:23:35|3219.5
23:23:36|3219.5
23:23:37|3221.4
23:23:38|3221.4
23:23:39|3221.4
23:23:41|3221.22
23:23:42|3221.22
23:23:43|3221.22
23:23:43|3221.22
23:23:44|3221.03
23:23:46|3221.03
23:23:47|3220.8
23:23:48|3220.8
23:23:49|3220.8
23:23:50|3220.8
23:23:50|3220.85
23:23:52|3220.85
23:23:52|3220.85
23:23:54|3221.63
23:23:54|3221.63
23:23:55|3222.09
23:23:56|3222.16
23:23:58|3222.65
23:23:59|3221.8
23:23:59|3221.8
23:24:01|3221.8
23:24:01|3222.14
23:24:03|3222.4
23:24:04|3222.51
23:24:05|3222.51
23:24:06|3222.51
23:24:07|3222.51
23:24:08|3222.51
23:24:10|3222.51
23:24:11|3222.51
23:24:12|3222.51
23:24:13|3222.51
23:24:14|3222.51
23:24:15|3222.51
23:24:16|3222.51
23:24:17|3222.51
23:24:18|3222.51
23:24:19|3222.51
23:24:20|3222.51
23:24:21|3222.6
23:24:22|3222.8
23:24:23|3222.8
23:24:24|3222.8
23:24:25|3223.46
23:24:26|3222.6
23:24:28|3222.6
23:24:28|3222.6
23:24:29|3222.4
23:24:30|3222.4
23:24:31|3222.4
23:24:32|3222.4
23:24:34|3222.4
23:24:35|3222.4
23:24:35|3222.4
23:24:36|3222.4
23:24:38|3222.4
23:24:39|3222.4
23:24:40|3222.4
23:24:41|3222.4
23:24:41|3222.4
23:24:42|3222.4
23:24:43|3222.4
23:24:44|3222.4
23:24:45|3222.4
23:24:46|3222.4
23:24:48|3222.4
23:24:49|3223.4
23:24:50|3223.4
23:24:50|3223.4
23:24:51|3223.4
23:24:53|3223.4
23:24:54|3223.4
23:24:54|3224.2
23:24:56|3224.2
23:24:56|3224.2
23:24:57|3223.4
23:24:58|3223.4
23:24:59|3224.2
23:25:01|3224.
23:25:01|3224.
23:25:02|3224.
23:25:03|3224.
23:25:04|3224.6
23:25:06|3224.6
23:25:07|3223.8
23:25:08|3223.72
23:25:09|3223.
23:25:10|3223.
23:25:12|3223.
23:25:13|3222.15
23:25:14|3222.
23:25:15|3222.
23:25:16|3222.
23:25:17|3222.
23:25:17|3222.
23:25:19|3222.6
23:25:19|3222.6
23:25:21|3222.6
23:25:21|3222.6
23:25:23|3222.6
23:25:24|3223.79
23:25:25|3223.8
23:25:26|3223.8
23:25:26|3224.6
23:25:27|3223.8
23:25:30|3223.8
23:25:30|3223.8
23:25:32|3223.8
23:25:33|3223.8
23:25:33|3223.8
23:25:35|3223.8
23:25:35|3223.8
23:25:37|3223.8
23:25:37|3223.8
23:25:38|3223.8
23:25:39|3223.8
23:25:40|3223.8
23:25:41|3223.8
23:25:42|3223.8
23:25:44|3224.4
23:25:44|3224.4
23:25:45|3224.4
23:25:46|3224.4
23:25:48|3224.4
23:25:48|3224.4
23:25:49|3224.4
23:25:50|3224.4
23:25:52|3224.4
23:25:53|3224.4
23:25:54|3224.4
23:25:55|3224.4
23:25:55|3223.19
23:25:56|3221.95
23:25:57|3221.95
23:25:59|3221.95
23:25:59|3221.95
23:26:00|3221.95
23:26:01|3221.95
23:26:03|3221.95
23:26:03|3221.95
23:26:04|3221.95
23:26:06|3221.95
23:26:06|3221.95
23:26:08|3220.82
23:26:09|3220.79
23:26:10|3220.4
23:26:12|3220.4
23:26:13|3220.4
23:26:14|3220.2
23:26:15|3220.4
23:26:15|3220.6
23:26:16|3220.6
23:26:17|3220.6
23:26:19|3220.6
23:26:20|3220.6
23:26:21|3220.6
23:26:22|3220.8
23:26:23|3220.8
23:26:24|3220.8
23:26:26|3220.8
23:26:27|3221.6
23:26:27|3221.6
23:26:29|3221.6
23:26:29|3221.6
23:26:31|3221.6
23:26:31|3221.6
23:26:33|3221.6
23:26:33|3221.6
23:26:34|3224.42
23:26:36|3224.78
23:26:36|3224.78
23:26:38|3224.78
23:26:39|3224.78
23:26:40|3224.78
23:26:41|3224.78
23:26:42|3224.78
23:26:42|3224.78
23:26:44|3224.78
23:26:45|3224.78
23:26:46|3224.78
23:26:46|3224.78
23:26:48|3224.78
23:26:49|3224.78
23:26:50|3224.78
23:26:51|3224.78
23:26:52|3224.78
23:26:53|3224.8
23:26:54|3225.
23:26:55|3225.
23:26:56|3225.
23:26:56|3225.
23:26:58|3225.
23:26:59|3225.
23:27:00|3225.
23:27:01|3225.
23:27:03|3225.
23:27:04|3225.
23:27:05|3225.
23:27:06|3224.46
23:27:07|3224.46
23:27:08|3224.29
23:27:09|3224.29
23:27:10|3224.29
23:27:11|3224.29
23:27:13|3224.29
23:27:14|3224.85
23:27:15|3224.85
23:27:16|3224.85
23:27:17|3224.85
23:27:18|3224.85
23:27:19|3224.41
23:27:20|3224.41
23:27:21|3224.41
23:27:23|3224.41
23:27:23|3224.41
23:27:24|3224.41
23:27:25|3224.41
23:27:26|3224.41
23:27:28|3224.41
23:27:28|3224.41
23:27:29|3225.2
23:27:30|3225.2
23:27:32|3225.2
23:27:33|3225.2
23:27:34|3225.2
23:27:35|3225.2
23:27:36|3225.18
23:27:37|3225.18
23:27:38|3225.18
23:27:39|3225.39
23:27:41|3225.39
23:27:42|3225.39
23:27:42|3225.39
23:27:43|3225.39
23:27:44|3225.39
23:27:45|3225.6
23:27:46|3225.6
23:27:47|3225.6
23:27:49|3225.6
23:27:50|3226.66
23:27:50|3226.66
23:27:51|3226.66
23:27:53|3227.39
23:27:53|3227.39
23:27:55|3226.65
23:27:56|3226.65
23:27:57|3226.65
23:27:57|3226.65
23:27:59|3226.65
23:27:59|3226.65
23:28:01|3226.65
23:28:01|3226.65
23:28:02|3226.65
23:28:04|3226.2
23:28:04|3226.2
23:28:05|3226.2
23:28:06|3225.74
23:28:08|3225.74
23:28:09|3225.37
23:28:10|3225.37
23:28:10|3225.37
23:28:12|3225.37
23:28:13|3225.37
23:28:14|3225.37
23:28:15|3225.37
23:28:16|3225.71
23:28:17|3225.71
23:28:18|3226.4
23:28:20|3226.4
23:28:22|3226.8
23:28:22|3226.8
23:28:24|3226.8
23:28:24|3226.8
23:28:25|3226.8
23:28:27|3227.23
23:28:27|3227.23
23:28:28|3227.23
23:28:29|3227.23
23:28:31|3227.23
23:28:32|3227.23
23:28:32|3227.23
23:28:33|3227.23
23:28:34|3227.23
23:28:35|3227.23
23:28:37|3227.23
23:28:38|3227.23
23:28:39|3227.23
23:28:39|3226.4
23:28:41|3226.4
23:28:42|3226.4
23:28:43|3226.4
23:28:44|3226.4
23:28:44|3226.4
23:28:45|3226.4
23:28:47|3226.4
23:28:48|3226.4
23:28:49|3226.4
23:28:49|3227.
23:28:50|3227.
23:28:52|3227.
23:28:52|3227.
23:28:54|3227.
23:28:55|3227.
23:28:55|3227.
23:28:57|3227.
23:28:57|3227.
23:28:58|3227.
23:29:00|3227.
23:29:00|3227.
23:29:02|3227.
23:29:03|3227.
23:29:03|3226.69
23:29:05|3226.4
23:29:05|3226.4
23:29:06|3226.4
23:29:08|3226.4
23:29:08|3226.4
23:29:10|3226.4
23:29:11|3226.4
23:29:11|3226.4
23:29:13|3226.74
23:29:14|3226.77
23:29:15|3226.77
23:29:16|3226.77
23:29:16|3226.77
23:29:18|3226.77
23:29:18|3226.77
23:29:19|3226.77
23:29:21|3226.6
23:29:22|3226.6
23:29:22|3226.6
23:29:24|3226.6
23:29:25|3226.6
23:29:26|3226.6
23:29:27|3226.6
23:29:28|3226.6
23:29:29|3226.6
23:29:30|3226.6
23:29:31|3226.6
23:29:32|3226.41
23:29:33|3226.41
23:29:34|3226.41
23:29:35|3226.41
23:29:36|3226.41
23:29:37|3226.41
23:29:38|3226.41
23:29:39|3226.41
23:29:40|3226.99
23:29:41|3226.99
23:29:42|3226.99
23:29:43|3226.99
23:29:44|3226.99
23:29:45|3226.6
23:29:46|3226.6
23:29:47|3226.2
23:29:48|3226.2
23:29:49|3226.2
23:29:50|3226.2
23:29:51|3226.2
23:29:52|3226.2
23:29:53|3226.2
23:29:54|3226.2
23:29:55|3226.2
23:29:56|3226.2
23:29:57|3226.2
23:29:58|3226.2
23:29:59|3226.03
23:30:00|3226.03
23:30:01|3226.03
23:30:02|3226.03
23:30:03|3226.03
23:30:04|3225.57
23:30:05|3225.57
23:30:06|3225.57
23:30:08|3225.57
23:30:08|3225.57
23:30:09|3225.57
23:30:10|3224.6
23:30:11|3224.6
23:30:12|3224.6
23:30:13|3224.6
23:30:14|3224.6
23:30:15|3224.6
23:30:16|3224.6
23:30:18|3224.6
23:30:19|3224.6
23:30:20|3224.6
23:30:21|3224.6
23:30:23|3224.6
23:30:24|3224.6
23:30:24|3224.6
23:30:25|3224.6
23:30:27|3224.6
23:30:27|3224.6
23:30:28|3224.6
23:30:29|3224.6
23:30:31|3225.
23:30:32|3225.
23:30:32|3225.
23:30:34|3225.
23:30:35|3225.
23:30:36|3225.
23:30:37|3225.
23:30:38|3225.
23:30:39|3225.
23:30:40|3224.5
23:30:41|3224.5
23:30:42|3224.5
23:30:43|3224.5
23:30:44|3224.5
23:30:45|3224.5
23:30:46|3224.5
23:30:47|3224.5
23:30:48|3224.5
23:30:49|3224.5
23:30:50|3224.5
23:30:51|3224.5
23:30:52|3224.5
23:30:53|3224.5
23:30:54|3224.5
23:30:55|3224.5
23:30:56|3224.5
23:30:58|3224.5
23:30:58|3224.5
23:31:00|3224.5
23:31:01|3224.5
23:31:01|3224.5
23:31:02|3224.5
23:31:03|3224.5
23:31:04|3224.5
23:31:05|3224.5
23:31:07|3224.5
23:31:08|3224.5
23:31:08|3224.5
23:31:09|3224.5
23:31:10|3224.5
23:31:11|3224.5
23:31:13|3224.5
23:31:13|3224.5
23:31:14|3224.5
23:31:15|3224.5
23:31:17|3224.5
23:31:17|3224.5
23:31:19|3224.5
23:31:19|3224.5
23:31:21|3224.5
23:31:22|3224.5
23:31:23|3224.5
23:31:24|3224.5
23:31:25|3224.5
23:31:26|3224.5
23:31:27|3224.5
23:31:28|3224.5
23:31:29|3224.5
23:31:30|3224.5
23:31:31|3224.5
23:31:32|3224.5
23:31:33|3224.5
23:31:34|3224.5
23:31:35|3224.5
23:31:36|3224.5
23:31:37|3224.5
23:31:38|3224.5
23:31:39|3224.5
23:31:40|3224.5
23:31:41|3224.5
23:31:42|3224.5
23:31:43|3224.5
23:31:45|3224.5
23:31:45|3224.5
23:31:47|3224.5
23:31:48|3224.5
23:31:49|3224.5
23:31:50|3224.5
23:31:51|3224.5
23:31:52|3224.5
23:31:53|3227.
23:31:54|3227.
23:31:55|3227.
23:31:56|3227.
23:31:57|3227.4
23:31:58|3227.4
23:31:59|3227.4
23:32:00|3227.4
23:32:01|3228.13
23:32:02|3228.13
23:32:03|3228.13
23:32:04|3228.13
23:32:05|3228.13
23:32:06|3228.13
23:32:07|3228.13
23:32:08|3228.13
23:32:09|3228.13
23:32:10|3228.13
23:32:11|3228.13
23:32:12|3228.13
23:32:13|3228.13
23:32:14|3227.4
23:32:15|3227.4
23:32:17|3227.4
23:32:18|3227.4
23:32:18|3227.4
23:32:20|3227.4
23:32:21|3227.4
23:32:22|3228.47
23:32:23|3228.47
23:32:24|3228.47
23:32:26|3228.8
23:32:26|3228.8
23:32:28|3229.
23:32:29|3229.2
23:32:30|3229.2
23:32:31|3229.2
23:32:32|3229.2
23:32:33|3229.8
23:32:34|3229.8
23:32:35|3229.8
23:32:37|3229.8
23:32:37|3230.2
23:32:39|3230.2
23:32:40|3230.39
23:32:40|3230.39
23:32:42|3230.35
23:32:43|3230.27
23:32:44|3230.27
23:32:45|3230.27
23:32:46|3230.27
23:32:47|3230.27
23:32:48|3230.27
23:32:49|3230.27
23:32:50|3230.27
23:32:51|3230.27
23:32:52|3230.59
23:32:53|3230.8
23:32:54|3230.98
23:32:55|3231.35
23:32:57|3231.38
23:32:58|3230.7
23:32:59|3230.7
23:32:59|3230.7
23:33:01|3230.55
23:33:02|3230.55
23:33:02|3230.55
23:33:03|3228.6
23:33:05|3228.6
23:33:06|3228.34
23:33:06|3228.25
23:33:07|3228.3
23:33:09|3228.3
23:33:10|3228.3
23:33:11|3227.57
23:33:13|3227.57
23:33:14|3227.57
23:33:14|3227.57
23:33:15|3227.57
23:33:16|3227.57
23:33:18|3227.57
23:33:20|3227.57
23:33:20|3227.57
23:33:21|3227.57
23:33:23|3227.57
23:33:24|3227.57
23:33:25|3227.57
23:33:26|3227.57
23:33:27|3227.57
23:33:28|3227.57
23:33:29|3227.57
23:33:30|3228.2
23:33:31|3228.2
23:33:32|3228.2
23:33:33|3228.2
23:33:34|3228.2
23:33:35|3228.2
23:33:36|3228.2
23:33:37|3228.2
23:33:38|3228.2
23:33:39|3228.2
23:33:40|3228.2
23:33:41|3228.2
23:33:42|3228.2
23:33:43|3228.2
23:33:44|3228.2
23:33:46|3228.2
23:33:47|3228.2
23:33:48|3228.2
23:33:49|3228.2
23:33:49|3228.2
23:33:51|3228.2
23:33:51|3228.2
23:33:52|3228.2
23:33:53|3227.98
23:33:54|3227.98
23:33:55|3227.98
23:33:56|3227.98
23:33:57|3227.98
23:33:58|3227.98
23:33:59|3227.98
23:34:01|3227.98
23:34:01|3227.98
23:34:02|3227.98
23:34:04|3227.98
23:34:04|3224.41
23:34:05|3224.4
23:34:06|3224.88
23:34:07|3224.88
23:34:09|3224.88
23:34:09|3224.88
23:34:10|3224.88
23:34:11|3224.88
23:34:12|3224.88
23:34:14|3224.88
23:34:14|3225.2
23:34:15|3225.2
23:34:17|3225.2
23:34:18|3225.2
23:34:18|3225.6
23:34:19|3225.6
23:34:21|3225.6
23:34:22|3225.6
23:34:23|3225.6
23:34:24|3225.6
23:34:25|3225.6
23:34:26|3225.6
23:34:27|3225.6
23:34:28|3225.6
23:34:29|3225.6
23:34:30|3225.6
23:34:31|3225.6
23:34:33|3225.6
23:34:34|3225.6
23:34:34|3225.6
23:34:36|3225.6
23:34:37|3225.6
23:34:37|3225.6
23:34:39|3225.6
23:34:40|3225.6
23:34:40|3225.6
23:34:42|3225.6
23:34:43|3225.6
23:34:44|3225.6
23:34:45|3227.19
23:34:46|3227.19
23:34:48|3227.19
23:34:48|3227.19
23:34:50|3227.19
23:34:51|3227.19
23:34:52|3227.19
23:34:53|3227.19
23:34:53|3227.19
23:34:55|3227.19
23:34:56|3227.19
23:34:57|3227.19
23:34:57|3227.19
23:34:58|3227.19
23:34:59|3227.19
23:35:00|3227.19
23:35:02|3227.19
23:35:02|3227.19
23:35:03|3227.19
23:35:05|3227.19
23:35:06|3227.19
23:35:06|3227.19
23:35:07|3227.19
23:35:08|3227.19
23:35:10|3227.19
23:35:11|3228.2
23:35:12|3228.2
23:35:12|3228.2
23:35:13|3228.2
23:35:14|3228.2
23:35:16|3228.2
23:35:16|3229.6
23:35:17|3229.6
23:35:18|3229.6
23:35:20|3229.6
23:35:21|3229.6
23:35:22|3229.6
23:35:22|3229.6
23:35:23|3229.6
23:35:25|3230.1
23:35:25|3230.1
23:35:27|3230.1
23:35:27|3230.1
23:35:29|3230.1
23:35:30|3230.1
23:35:31|3230.1
23:35:32|3230.1
23:35:33|3229.1
23:35:34|3229.1
23:35:35|3229.1
23:35:35|3229.1
23:35:37|3229.1
23:35:37|3229.1
23:35:39|3229.1
23:35:40|3229.1
23:35:41|3229.1
23:35:42|3229.1
23:35:43|3229.1
23:35:44|3229.1
23:35:45|3229.1
23:35:46|3229.1
23:35:47|3230.7
23:35:49|3230.7
23:35:49|3230.7
23:35:50|3230.7
23:35:51|3230.7
23:35:53|3230.05
23:35:53|3230.05
23:35:54|3230.05
23:35:55|3230.05
23:35:56|3230.05
23:35:58|3230.05
23:35:59|3230.05
23:35:59|3230.05
23:36:01|3230.05
23:36:02|3230.05
23:36:03|3230.05
23:36:04|3230.05
23:36:05|3230.05
23:36:06|3230.05
23:36:07|3230.05
23:36:08|3230.05
23:36:09|3230.05
23:36:10|3230.05
23:36:11|3230.05
23:36:12|3230.05
23:36:13|3230.05
23:36:14|3230.05
23:36:15|3230.05
23:36:16|3230.05
23:36:17|3230.05
23:36:18|3230.05
23:36:19|3230.05
23:36:20|3232.2
23:36:21|3232.2
23:36:23|3232.2
23:36:23|3232.2
23:36:24|3232.2
23:36:25|3232.2
23:36:27|3232.2
23:36:28|3232.2
23:36:29|3232.2
23:36:30|3232.2
23:36:31|3232.2
23:36:32|3232.2
23:36:34|3232.29
23:36:34|3232.29
23:36:35|3232.29
23:36:37|3232.29
23:36:37|3232.29
23:36:39|3231.73
23:36:39|3231.73
23:36:40|3231.73
23:36:42|3231.73
23:36:43|3231.73
23:36:44|3231.73
23:36:45|3231.73
23:36:45|3231.73
23:36:46|3231.73
23:36:48|3231.73
23:36:49|3231.73
23:36:49|3231.73
23:36:50|3231.73
23:36:52|3231.73
23:36:52|3231.73
23:36:53|3231.73
23:36:54|3231.73
23:36:56|3231.73
23:36:56|3231.73
23:36:57|3231.6
23:36:58|3231.8
23:36:59|3231.8
23:37:00|3231.8
23:37:01|3231.8
23:37:02|3231.8
23:37:03|3231.8
23:37:05|3231.8
23:37:05|3231.8
23:37:06|3231.8
23:37:07|3231.8
23:37:08|3231.8
23:37:10|3231.8
23:37:10|3231.8
23:37:11|3231.8
23:37:13|3231.8
23:37:13|3231.8
23:37:15|3231.8
23:37:15|3231.8
23:37:17|3231.8
23:37:18|3233.27
23:37:19|3233.27
23:37:20|3233.8
23:37:21|3233.8
23:37:22|3233.8
23:37:23|3233.8
23:37:25|3233.8
23:37:26|3234.2
23:37:27|3234.2
23:37:28|3234.2
23:37:29|3233.65
23:37:30|3233.65
23:37:31|3233.65
23:37:32|3233.35
23:37:33|3234.2
23:37:34|3234.2
23:37:35|3234.2
23:37:37|3234.74
23:37:37|3234.74
23:37:39|3234.74
23:37:40|3234.74
23:37:40|3234.8
23:37:41|3234.8
23:37:42|3234.8
23:37:44|3234.8
23:37:45|3234.8
23:37:46|3234.8
23:37:47|3234.8
23:37:48|3234.8
23:37:48|3234.8
23:37:50|3235.2
23:37:52|3235.2
23:37:53|3235.2
23:37:54|3234.76
23:37:54|3234.76
23:37:56|3234.76
23:37:57|3234.76
23:37:57|3234.76
23:37:58|3234.76
23:37:59|3236.02
23:38:01|3234.76
23:38:02|3234.76
23:38:03|3234.76
23:38:04|3234.76
23:38:05|3234.76
23:38:06|3234.76
23:38:06|3234.76
23:38:08|3235.06
23:38:08|3235.06
23:38:10|3235.06
23:38:11|3235.06
23:38:12|3235.06
23:38:13|3235.06
23:38:14|3236.81
23:38:15|3236.81
23:38:15|3237.2
23:38:17|3237.2
23:38:18|3237.2
23:38:19|3237.2
23:38:20|3237.2
23:38:20|3237.81
23:38:23|3237.81
23:38:23|3237.81
23:38:24|3237.81
23:38:25|3237.61
23:38:27|3237.61
23:38:28|3237.61
23:38:29|3237.61
23:38:30|3237.61
23:38:31|3237.4
23:38:32|3237.4
23:38:33|3237.4
23:38:34|3237.4
23:38:35|3237.4
23:38:36|3237.
23:38:37|3236.8
23:38:38|3236.8
23:38:39|3236.8
23:38:40|3235.6
23:38:41|3235.6
23:38:42|3235.6
23:38:43|3235.6
23:38:44|3235.6
23:38:45|3235.6
23:38:46|3235.6
23:38:47|3235.6
23:38:48|3235.6
23:38:49|3235.6
23:38:50|3235.6
23:38:51|3235.6
23:38:52|3235.6
23:38:53|3235.6
23:38:54|3235.6
23:38:55|3235.6
23:38:56|3235.6
23:38:57|3235.6
23:38:58|3235.6
23:39:00|3235.6
23:39:01|3234.06
23:39:01|3234.06
23:39:02|3234.06
23:39:04|3234.06
23:39:05|3234.06
23:39:06|3234.06
23:39:06|3234.06
23:39:08|3233.6
23:39:09|3233.6
23:39:10|3233.6
23:39:11|3233.6
23:39:11|3233.6
23:39:13|3233.6
23:39:14|3233.6
23:39:14|3233.6
23:39:16|3233.6
23:39:17|3233.6
23:39:17|3233.6
23:39:19|3233.6
23:39:20|3233.6
23:39:20|3233.6
23:39:22|3233.6
23:39:22|3233.6
23:39:24|3233.6
23:39:25|3233.6
23:39:26|3233.6
23:39:28|3233.6
23:39:29|3233.6
23:39:29|3233.6
23:39:31|3234.39
23:39:32|3234.2
23:39:33|3234.2
23:39:34|3234.2
23:39:35|3234.2
23:39:37|3234.2
23:39:37|3234.2
23:39:39|3234.2
23:39:39|3234.2
23:39:41|3234.6
23:39:42|3234.6
23:39:43|3234.63
23:39:43|3234.63
23:39:44|3234.63
23:39:46|3234.63
23:39:47|3234.63
23:39:48|3234.63
23:39:48|3234.63
23:39:50|3234.63
23:39:51|3234.63
23:39:52|3234.63
23:39:53|3234.63
23:39:53|3234.63
23:39:55|3234.63
23:39:56|3234.63
23:39:57|3234.63
23:39:58|3234.63
23:39:59|3234.63
23:40:00|3234.63
23:40:01|3234.63
23:40:02|3234.63
23:40:03|3234.63
23:40:04|3234.63
23:40:05|3234.63
23:40:06|3234.63
23:40:06|3234.63
23:40:08|3234.79
23:40:09|3234.79
23:40:10|3234.79
23:40:11|3234.79
23:40:12|3234.79
23:40:13|3234.79
23:40:14|3234.79
23:40:15|3234.79
23:40:16|3234.79
23:40:17|3234.79
23:40:18|3234.79
23:40:19|3233.73
23:40:20|3233.73
23:40:21|3233.73
23:40:22|3233.73
23:40:23|3233.73
23:40:24|3233.73
23:40:26|3233.73
23:40:26|3233.73
23:40:27|3233.73
23:40:29|3233.73
23:40:30|3233.73
23:40:31|3233.73
23:40:32|3233.73
23:40:33|3233.73
23:40:34|3233.73
23:40:35|3233.73
23:40:36|3235.49
23:40:37|3235.49
23:40:38|3235.49
23:40:39|3235.49
23:40:40|3235.49
23:40:41|3235.49
23:40:42|3235.49
23:40:43|3236.5
23:40:44|3236.6
23:40:45|3237.4
23:40:46|3237.4
23:40:47|3237.4
23:40:48|3237.4
23:40:49|3237.4
23:40:50|3236.99
23:40:52|3236.99
23:40:53|3236.99
23:40:54|3236.99
23:40:54|3236.99
23:40:56|3236.99
23:40:57|3238.07
23:40:58|3238.07
23:40:59|3238.07
23:41:00|3238.07
23:41:01|3238.4
23:41:02|3238.4
23:41:03|3238.4
23:41:04|3238.4
23:41:05|3238.99
23:41:06|3238.99
23:41:06|3238.99
23:41:08|3238.99
23:41:09|3238.99
23:41:10|3238.8
23:41:11|3238.8
23:41:12|3238.8
23:41:12|3238.8
23:41:13|3238.8
23:41:14|3238.8
23:41:15|3238.8
23:41:17|3238.8
23:41:17|3238.8
23:41:19|3238.8
23:41:19|3237.66
23:41:21|3237.66
23:41:22|3237.66
23:41:23|3237.66
23:41:24|3237.66
23:41:25|3237.66
23:41:26|3237.66
23:41:28|3237.66
23:41:29|3237.66
23:41:30|3237.66
23:41:32|3237.66
23:41:32|3237.66
23:41:34|3237.66
23:41:35|3237.66
23:41:36|3237.66
23:41:38|3237.66
23:41:38|3237.66
23:41:40|3239.2
23:41:40|3239.2
23:41:42|3239.59
23:41:43|3239.59
23:41:45|3239.59
23:41:45|3239.59
23:41:47|3239.64
23:41:48|3239.64
23:41:49|3239.78
23:41:50|3239.44
23:41:51|3239.44
23:41:52|3239.44
23:41:53|3239.8
23:41:53|3239.8
23:41:55|3239.8
23:41:56|3239.8
23:41:57|3240.84
23:41:58|3240.84
23:41:59|3240.84
23:42:00|3240.84
23:42:01|3240.84
23:42:02|3240.84
23:42:02|3240.03
23:42:04|3240.03
23:42:05|3240.03
23:42:06|3240.03
23:42:07|3240.03
23:42:08|3240.03
23:42:09|3240.45
23:42:10|3240.45
23:42:11|3240.45
23:42:12|3240.45
23:42:13|3240.45
23:42:14|3240.45
23:42:15|3240.4
23:42:16|3240.4
23:42:17|3240.4
23:42:18|3240.4
23:42:19|3241.
23:42:20|3241.
23:42:21|3241.
23:42:23|3241.
23:42:23|3241.
23:42:24|3241.
23:42:25|3242.2
23:42:26|3242.2
23:42:28|3242.2
23:42:28|3242.2
23:42:29|3242.2
23:42:30|3242.2
23:42:32|3242.23
23:42:33|3242.23
23:42:34|3242.23
23:42:35|3242.
23:42:36|3242.
23:42:38|3242.
23:42:39|3242.
23:42:40|3242.
23:42:41|3242.
23:42:41|3242.
23:42:43|3242.
23:42:44|3242.
23:42:46|3242.
23:42:47|3242.
23:42:47|3242.1
23:42:48|3242.1
23:42:50|3242.1
23:42:50|3242.1
23:42:51|3242.1
23:42:53|3242.02
23:42:53|3242.02
23:42:55|3242.02
23:42:56|3242.02
23:42:56|3242.02
23:42:58|3242.02
23:42:58|3242.02
23:43:00|3242.02
23:43:01|3242.02
23:43:02|3242.02
23:43:03|3242.02
23:43:04|3242.02
23:43:05|3242.02
23:43:06|3242.02
23:43:07|3242.02
23:43:07|3242.02
23:43:09|3242.02
23:43:10|3242.02
23:43:11|3243.4
23:43:12|3243.4
23:43:13|3243.4
23:43:14|3243.4
23:43:15|3243.4
23:43:16|3243.4
23:43:17|3243.4
23:43:18|3243.4
23:43:19|3243.4
23:43:20|3243.4
23:43:21|3243.4
23:43:22|3243.4
23:43:23|3243.4
23:43:24|3243.4
23:43:25|3243.79
23:43:26|3243.79
23:43:27|3243.8
23:43:28|3242.72
23:43:29|3242.72
23:43:30|3242.72
23:43:32|3242.72
23:43:32|3242.72
23:43:33|3242.72
23:43:35|3242.72
23:43:35|3242.72
23:43:37|3242.72
23:43:37|3242.72
23:43:39|3242.72
23:43:40|3242.72
23:43:40|3242.72
23:43:42|3242.72
23:43:42|3244.8
23:43:43|3245.13
23:43:44|3245.13
23:43:46|3245.13
23:43:47|3246.29
23:43:48|3246.29
23:43:49|3246.
23:43:50|3246.
23:43:51|3246.
23:43:52|3246.
23:43:53|3246.
23:43:54|3246.
23:43:55|3246.
23:43:57|3246.
23:43:58|3245.6
23:43:59|3245.6
23:44:00|3245.6
23:44:01|3245.6
23:44:01|3245.6
23:44:03|3245.6
23:44:04|3245.42
23:44:05|3245.42
23:44:05|3245.42
23:44:06|3245.42
23:44:08|3245.42
23:44:09|3245.42
23:44:09|3245.42
23:44:10|3245.42
23:44:11|3245.42
23:44:12|3245.42
23:44:14|3245.42
23:44:15|3245.42
23:44:16|3245.42
23:44:17|3244.
23:44:18|3244.
23:44:18|3244.
23:44:19|3244.
23:44:21|3244.39
23:44:21|3244.39
23:44:22|3244.39
23:44:23|3244.39
23:44:25|3244.39
23:44:25|3244.39
23:44:27|3244.39
23:44:27|3244.39
23:44:29|3244.39
23:44:30|3244.39
23:44:30|3244.39
23:44:31|3244.39
23:44:34|3244.39
23:44:34|3244.39
23:44:36|3244.39
23:44:37|3244.39
23:44:37|3244.39
23:44:38|3244.39
23:44:39|3244.39
23:44:40|3244.39
23:44:42|3244.39
23:44:43|3244.39
23:44:44|3244.39
23:44:45|3244.39
23:44:46|3244.39
23:44:47|3244.39
23:44:48|3244.39
23:44:49|3244.39
23:44:50|3243.77
23:44:51|3243.77
23:44:52|3243.77
23:44:53|3243.77
23:44:54|3243.77
23:44:55|3243.77
23:44:56|3243.77
23:44:57|3243.77
23:44:58|3243.77
23:44:59|3242.33
23:45:00|3242.33
23:45:01|3242.33
23:45:02|3242.33
23:45:03|3242.33
23:45:04|3243.2
23:45:05|3243.2
23:45:06|3243.2
23:45:07|3243.2
23:45:08|3243.2
23:45:09|3243.2
23:45:11|3243.2
23:45:12|3243.2
23:45:13|3243.2
23:45:13|3243.2
23:45:14|3243.2
23:45:15|3243.2
23:45:16|3243.2
23:45:18|3243.2
23:45:18|3243.2
23:45:19|3243.2
23:45:20|3243.2
23:45:21|3243.2
23:45:22|3243.2
23:45:24|3243.2
23:45:24|3244.
23:45:26|3244.07
23:45:27|3244.07
23:45:27|3244.07
23:45:29|3244.07
23:45:30|3244.07
23:45:32|3245.2
23:45:33|3245.2
23:45:34|3245.2
23:45:35|3245.2
23:45:36|3245.2
23:45:37|3245.2
23:45:38|3245.2
23:45:39|3245.2
23:45:40|3245.2
23:45:41|3245.2
23:45:42|3245.2
23:45:44|3245.2
23:45:45|3245.2
23:45:46|3245.2
23:45:47|3245.2
23:45:48|3245.2
23:45:48|3246.
23:45:50|3246.
23:45:51|3246.77
23:45:52|3246.77
23:45:52|3246.6
23:45:54|3246.6
23:45:55|3246.6
23:45:55|3246.6
23:45:56|3246.6
23:45:58|3246.6
23:45:59|3246.6
23:46:00|3246.6
23:46:00|3246.6
23:46:02|3246.6
23:46:03|3246.6
23:46:03|3246.6
23:46:04|3246.85
23:46:06|3246.6
23:46:07|3246.6
23:46:08|3246.6
23:46:09|3246.6
23:46:10|3246.6
23:46:11|3246.6
23:46:12|3246.6
23:46:13|3246.6
23:46:13|3246.6
23:46:15|3246.6
23:46:16|3246.6
23:46:17|3246.2
23:46:18|3246.2
23:46:19|3246.4
23:46:20|3246.4
23:46:21|3246.4
23:46:22|3246.4
23:46:23|3246.4
23:46:25|3246.4
23:46:26|3246.4
23:46:26|3246.4
23:46:27|3246.4
23:46:28|3246.4
23:46:30|3246.4
23:46:31|3246.03
23:46:33|3246.03
23:46:34|3246.03
23:46:35|3245.06
23:46:35|3245.56
23:46:37|3245.56
23:46:38|3245.56
23:46:39|3245.56
23:46:40|3245.56
23:46:41|3245.56
23:46:43|3245.56
23:46:44|3245.56
23:46:45|3245.56
23:46:45|3245.56
23:46:46|3244.91
23:46:47|3244.6
23:46:48|3244.2
23:46:49|3244.2
23:46:51|3244.2
23:46:52|3244.2
23:46:53|3244.2
23:46:54|3244.2
23:46:54|3244.2
23:46:56|3244.2
23:46:56|3244.2
23:46:58|3244.2
23:46:59|3244.2
23:47:00|3244.2
23:47:01|3244.2
23:47:01|3243.2
23:47:03|3243.2
23:47:04|3243.2
23:47:05|3243.2
23:47:05|3242.2
23:47:06|3242.
23:47:08|3242.
23:47:09|3241.54
23:47:10|3241.54
23:47:10|3241.54
23:47:12|3241.54
23:47:13|3241.54
23:47:14|3241.54
23:47:14|3241.54
23:47:16|3241.54
23:47:17|3241.54
23:47:18|3241.54
23:47:19|3241.54
23:47:19|3241.54
23:47:21|3241.54
23:47:22|3241.54
23:47:22|3241.54
23:47:24|3241.54
23:47:24|3241.54
23:47:26|3241.54
23:47:27|3241.54
23:47:28|3242.8
23:47:28|3242.8
23:47:29|3242.8
23:47:31|3242.8
23:47:33|3242.61
23:47:34|3242.61
23:47:35|3242.61
23:47:36|3242.61
23:47:37|3242.61
23:47:38|3242.61
23:47:38|3242.61
23:47:40|3242.61
23:47:42|3243.6
23:47:42|3243.6
23:47:43|3243.6
23:47:44|3243.6
23:47:45|3243.6
23:47:46|3243.6
23:47:47|3243.6
23:47:48|3243.6
23:47:49|3243.6
23:47:51|3243.6
23:47:52|3243.6
23:47:53|3243.6
23:47:54|3243.6
23:47:55|3243.6
23:47:55|3243.6
23:47:56|3243.6
23:47:58|3243.6
23:47:58|3243.6
23:48:00|3243.6
23:48:01|3243.6
23:48:01|3243.6
23:48:03|3243.6
23:48:04|3243.6
23:48:04|3243.6
23:48:05|3242.87
23:48:06|3243.2
23:48:07|3243.2
23:48:08|3243.2
23:48:09|3243.2
23:48:10|3243.2
23:48:11|3243.2
23:48:12|3243.8
23:48:13|3243.8
23:48:14|3243.8
23:48:16|3243.4
23:48:16|3243.4
23:48:18|3243.4
23:48:18|3243.4
23:48:20|3243.4
23:48:20|3243.4
23:48:22|3243.4
23:48:22|3243.4
23:48:24|3243.4
23:48:24|3243.4
23:48:26|3243.4
23:48:26|3243.4
23:48:28|3243.8
23:48:29|3243.8
23:48:30|3243.8
23:48:30|3243.62
23:48:32|3243.67
23:48:34|3243.67
23:48:35|3243.67
23:48:36|3243.67
23:48:37|3243.74
23:48:39|3243.74
23:48:39|3243.74
23:48:40|3243.74
23:48:41|3243.74
23:48:42|3243.74
23:48:43|3243.74
23:48:44|3243.74
23:48:46|3243.8
23:48:47|3243.8
23:48:48|3243.8
23:48:49|3244.2
23:48:50|3244.2
23:48:51|3244.2
23:48:51|3244.2
23:48:53|3244.2
23:48:53|3243.6
23:48:55|3243.6
23:48:55|3243.46
23:48:56|3243.46
23:48:58|3243.46
23:48:59|3243.49
23:49:00|3243.49
23:49:01|3243.49
23:49:02|3243.49
23:49:03|3243.49
23:49:04|3243.49
23:49:05|3243.49
23:49:06|3243.49
23:49:07|3243.49
23:49:08|3243.49
23:49:09|3243.49
23:49:10|3242.42
23:49:11|3242.42
23:49:12|3242.42
23:49:13|3242.42
23:49:14|3242.42
23:49:15|3242.42
23:49:16|3242.42
23:49:17|3242.42
23:49:18|3242.42
23:49:19|3242.42
23:49:21|3242.42
23:49:22|3242.42
23:49:22|3242.42
23:49:24|3242.42
23:49:24|3242.42
23:49:25|3242.42
23:49:26|3242.42
23:49:27|3242.42
23:49:28|3242.42
23:49:30|3241.81
23:49:30|3241.81
23:49:32|3241.81
23:49:33|3241.81
23:49:35|3241.81
23:49:35|3241.81
23:49:36|3241.81
23:49:37|3241.81
23:49:39|3241.81
23:49:39|3241.81
23:49:41|3241.81
23:49:43|3241.81
23:49:43|3241.81
23:49:44|3241.81
23:49:46|3241.81
23:49:47|3241.81
23:49:48|3241.81
23:49:49|3242.6
23:49:50|3242.6
23:49:51|3242.6
23:49:52|3242.6
23:49:53|3242.6
23:49:54|3242.6
23:49:55|3242.6
23:49:56|3242.6
23:49:57|3242.6
23:49:58|3242.6
23:49:59|3242.6
23:50:00|3242.6
23:50:01|3242.6
23:50:02|3242.6
23:50:03|3242.6
23:50:04|3241.8
23:50:05|3241.8
23:50:06|3241.81
23:50:07|3241.81
23:50:08|3241.81
23:50:10|3241.81
23:50:11|3241.81
23:50:12|3241.81
23:50:13|3241.81
23:50:14|3241.81
23:50:14|3241.81
23:50:16|3241.81
23:50:17|3241.81
23:50:17|3241.81
23:50:19|3241.81
23:50:20|3241.81
23:50:20|3241.81
23:50:21|3241.81
23:50:23|3241.81
23:50:23|3241.81
23:50:25|3241.81
23:50:26|3241.81
23:50:26|3241.81
23:50:27|3241.81
23:50:29|3241.81
23:50:30|3241.81
23:50:31|3240.92
23:50:31|3240.92
23:50:33|3240.92
23:50:33|3240.92
23:50:35|3240.92
23:50:36|3240.92
23:50:37|3240.92
23:50:38|3240.92
23:50:40|3240.91
23:50:41|3240.91
23:50:42|3240.91
23:50:43|3241.21
23:50:44|3241.21
23:50:45|3241.81
23:50:46|3241.81
23:50:47|3241.81
23:50:48|3241.81
23:50:49|3241.81
23:50:50|3241.81
23:50:51|3241.81
23:50:52|3241.81
23:50:53|3241.81
23:50:54|3241.81
23:50:55|3241.81
23:50:56|3241.81
23:50:57|3241.81
23:50:58|3241.81
23:50:59|3241.81
23:51:00|3241.81
23:51:02|3241.81
23:51:03|3241.81
23:51:03|3241.81
23:51:04|3241.81
23:51:05|3241.81
23:51:07|3241.81
23:51:08|3241.81
23:51:08|3241.81
23:51:09|3241.81
23:51:11|3241.81
23:51:12|3241.81
23:51:12|3241.81
23:51:14|3241.81
23:51:15|3239.07
23:51:15|3239.12
23:51:17|3239.12
23:51:18|3239.12
23:51:18|3239.12
23:51:20|3239.12
23:51:21|3239.12
23:51:22|3239.12
23:51:23|3239.12
23:51:23|3239.12
23:51:25|3239.12
23:51:25|3239.12
23:51:26|3239.12
23:51:28|3239.12
23:51:28|3239.12
23:51:30|3239.12
23:51:30|3239.12
23:51:31|3239.12
23:51:32|3241.68
23:51:34|3241.68
23:51:34|3241.68
23:51:35|3241.68
23:51:38|3242.8
23:51:38|3242.8
23:51:39|3242.8
23:51:41|3242.8
23:51:42|3242.8
23:51:43|3242.8
23:51:44|3242.8
23:51:46|3244.2
23:51:47|3244.2
23:51:48|3244.2
23:51:49|3244.2
23:51:50|3244.2
23:51:50|3244.2
23:51:51|3244.2
23:51:53|3244.2
23:51:54|3244.2
23:51:55|3244.2
23:51:56|3244.2
23:51:57|3244.2
23:51:58|3244.2
23:51:58|3244.2
23:51:59|3244.2
23:52:01|3244.2
23:52:02|3243.8
23:52:02|3243.4
23:52:03|3243.4
23:52:04|3243.4
23:52:06|3243.4
23:52:06|3243.4
23:52:07|3243.4
23:52:09|3243.4
23:52:10|3242.61
23:52:11|3242.61
23:52:12|3242.61
23:52:13|3242.61
23:52:13|3242.61
23:52:15|3242.61
23:52:16|3242.61
23:52:16|3243.2
23:52:18|3243.2
23:52:19|3243.2
23:52:20|3243.2
23:52:21|3243.2
23:52:22|3243.2
23:52:23|3243.2
23:52:24|3243.2
23:52:25|3242.83
23:52:26|3242.83
23:52:27|3242.83
23:52:28|3242.83
23:52:29|3242.83
23:52:30|3242.83
23:52:31|3242.83
23:52:32|3243.2
23:52:33|3242.4
23:52:34|3242.4
23:52:35|3242.4
23:52:36|3242.4
23:52:38|3243.53
23:52:39|3243.53
23:52:40|3243.53
23:52:41|3243.53
23:52:42|3243.53
23:52:43|3243.53
23:52:44|3243.53
23:52:45|3243.53
23:52:47|3243.53
23:52:48|3243.53
23:52:49|3243.6
23:52:50|3243.6
23:52:52|3243.6
23:52:52|3243.6
23:52:53|3243.6
23:52:54|3243.6
23:52:56|3243.6
23:52:56|3243.6
23:52:57|3243.6
23:52:58|3243.6
23:52:59|3243.6
23:53:01|3243.6
23:53:01|3243.6
23:53:02|3243.6
23:53:03|3243.6
23:53:05|3243.6
23:53:06|3243.6
23:53:06|3243.6
23:53:07|3243.6
23:53:08|3243.6
23:53:10|3243.6
23:53:10|3243.6
23:53:11|3243.6
23:53:12|3243.6
23:53:13|3245.71
23:53:14|3245.71
23:53:16|3245.71
23:53:17|3245.71
23:53:18|3245.71
23:53:18|3245.
23:53:19|3245.
23:53:20|3245.
23:53:22|3245.
23:53:22|3244.8
23:53:24|3244.8
23:53:25|3244.8
23:53:26|3244.8
23:53:27|3244.8
23:53:28|3244.8
23:53:29|3244.8
23:53:30|3244.8
23:53:31|3245.2
23:53:32|3245.2
23:53:33|3245.2
23:53:34|3245.
23:53:35|3245.
23:53:36|3245.21
23:53:37|3245.21
23:53:39|3245.21
23:53:40|3245.21
23:53:41|3245.21
23:53:42|3245.21
23:53:43|3245.21
23:53:44|3245.21
23:53:45|3245.21
23:53:46|3244.6
23:53:47|3244.6
23:53:48|3244.6
23:53:49|3244.74
23:53:50|3244.74
23:53:51|3244.74
23:53:52|3244.74
23:53:53|3244.74
23:53:54|3244.74
23:53:55|3244.74
23:53:56|3244.74
23:53:57|3244.74
23:53:59|3244.74
23:53:59|3244.74
23:54:00|3244.74
23:54:01|3244.74
23:54:03|3244.74
23:54:03|3244.74
23:54:04|3244.74
23:54:05|3244.74
23:54:06|3244.74
23:54:07|3244.74
23:54:08|3244.04
23:54:09|3244.04
23:54:11|3244.04
23:54:11|3244.04
23:54:13|3244.04
23:54:14|3244.04
23:54:15|3244.61
23:54:16|3244.61
23:54:17|3244.61
23:54:17|3244.61
23:54:18|3244.
23:54:20|3244.
23:54:21|3244.
23:54:21|3244.
23:54:22|3244.14
23:54:24|3244.14
23:54:25|3244.14
23:54:26|3244.14
23:54:27|3244.14
23:54:28|3244.14
23:54:29|3244.14
23:54:30|3244.14
23:54:31|3244.14
23:54:32|3244.14
23:54:33|3244.07
23:54:34|3244.07
23:54:35|3244.07
23:54:36|3244.07
23:54:37|3244.07
23:54:38|3244.07
23:54:40|3244.07
23:54:40|3244.07
23:54:42|3244.07
23:54:43|3244.07
23:54:44|3244.07
23:54:44|3243.82
23:54:46|3243.82
23:54:47|3243.82
23:54:48|3243.82
23:54:49|3243.82
23:54:50|3243.82
23:54:51|3243.82
23:54:52|3243.82
23:54:53|3243.82
23:54:54|3243.82
23:54:56|3243.82
23:54:57|3243.82
23:54:58|3243.82
23:54:59|3243.82
23:55:00|3243.82
23:55:00|3243.82
23:55:02|3243.82
23:55:03|3243.82
23:55:03|3243.82
23:55:05|3243.82
23:55:06|3243.82
23:55:06|3243.82
23:55:07|3243.82
23:55:09|3243.82
23:55:09|3243.82
23:55:11|3243.82
23:55:12|3243.82
23:55:13|3243.82
23:55:14|3243.82
23:55:16|3243.82
23:55:17|3243.82
23:55:17|3243.82
23:55:18|3243.82
23:55:19|3243.82
23:55:21|3243.82
23:55:21|3243.82
23:55:22|3243.82
23:55:23|3243.82
23:55:24|3243.82
23:55:25|3243.82
23:55:26|3243.82
23:55:27|3243.82
23:55:29|3243.82
23:55:30|3243.82
23:55:30|3243.82
23:55:32|3243.82
23:55:33|3243.73
23:55:34|3243.73
23:55:34|3243.73
23:55:35|3243.73
23:55:37|3243.73
23:55:37|3243.73
23:55:39|3243.73
23:55:40|3243.73
23:55:40|3242.62
23:55:43|3242.62
23:55:43|3242.62
23:55:44|3242.62
23:55:46|3242.62
23:55:47|3242.62
23:55:48|3242.62
23:55:49|3242.62
23:55:49|3242.62
23:55:51|3242.62
23:55:52|3242.91
23:55:53|3242.91
23:55:55|3242.91
23:55:56|3242.91
23:55:56|3242.91
23:55:58|3242.91
23:55:59|3242.91
23:55:59|3242.91
23:56:00|3242.91
23:56:02|3242.91
23:56:02|3242.91
23:56:04|3242.91
23:56:04|3242.91
23:56:05|3242.91
23:56:06|3242.91
23:56:07|3242.91
23:56:08|3244.41
23:56:09|3244.41
23:56:10|3244.41
23:56:11|3245.
23:56:13|3245.
23:56:13|3245.
23:56:14|3245.
23:56:15|3245.
23:56:17|3245.
23:56:18|3245.
23:56:19|3245.
23:56:20|3245.
23:56:21|3245.08
23:56:22|3245.08
23:56:22|3245.08
23:56:25|3245.08
23:56:25|3245.08
23:56:26|3245.08
23:56:28|3245.08
23:56:29|3245.08
23:56:29|3243.6
23:56:30|3243.6
23:56:31|3243.41
23:56:32|3243.41
23:56:34|3243.41
23:56:34|3243.41
23:56:35|3243.41
23:56:37|3243.41
23:56:38|3243.41
23:56:39|3243.41
23:56:39|3243.41
23:56:41|3243.41
23:56:42|3243.41
23:56:43|3243.41
23:56:44|3243.41
23:56:45|3243.41
23:56:47|3243.41
23:56:47|3243.41
23:56:48|3243.41
23:56:49|3243.41
23:56:51|3243.41
23:56:51|3243.41
23:56:52|3243.41
23:56:54|3243.41
23:56:55|3243.41
23:56:56|3243.41
23:56:57|3243.41
23:56:58|3243.41
23:56:59|3243.41
23:57:00|3243.41
23:57:01|3243.41
23:57:02|3243.41
23:57:03|3242.62
23:57:04|3242.62
23:57:05|3242.62
23:57:06|3242.62
23:57:07|3242.62
23:57:08|3242.62
23:57:09|3242.62
23:57:10|3242.62
23:57:11|3242.62
23:57:12|3242.3
23:57:13|3242.3
23:57:14|3242.3
23:57:15|3242.3
23:57:16|3242.3
23:57:17|3242.
23:57:18|3242.
23:57:19|3242.
23:57:20|3242.
23:57:21|3242.
23:57:22|3242.
23:57:23|3242.
23:57:24|3242.
23:57:25|3242.
23:57:26|3242.
23:57:27|3242.
23:57:28|3242.
23:57:29|3242.
23:57:30|3242.
23:57:31|3242.
23:57:32|3242.
23:57:33|3242.39
23:57:34|3242.39
23:57:35|3242.39
23:57:36|3242.6
23:57:37|3242.6
23:57:38|3242.6
23:57:39|3242.6
23:57:40|3242.6
23:57:41|3242.6
23:57:43|3242.6
23:57:44|3242.6
23:57:44|3242.6
23:57:46|3242.6
23:57:46|3242.6
23:57:47|3242.6
23:57:48|3242.6
23:57:50|3242.6
23:57:50|3242.6
23:57:52|3242.6
23:57:52|3242.6
23:57:54|3242.6
23:57:55|3242.6
23:57:56|3242.6
23:57:57|3243.4
23:57:58|3243.8
23:57:59|3243.8
23:58:00|3243.8
23:58:01|3243.8
23:58:02|3243.8
23:58:03|3243.8
23:58:04|3243.8
23:58:05|3243.8
23:58:06|3243.8
23:58:07|3243.8
23:58:08|3243.8
23:58:09|3243.8
23:58:10|3243.8
23:58:11|3242.82
23:58:12|3242.82
23:58:13|3242.82
23:58:14|3242.82
23:58:15|3242.82
23:58:16|3242.82
23:58:17|3243.4
23:58:18|3243.4
23:58:19|3243.4
23:58:20|3243.4
23:58:21|3243.4
23:58:22|3243.4
23:58:23|3242.99
23:58:24|3242.99
23:58:25|3242.99
23:58:26|3242.99
23:58:27|3242.99
23:58:28|3242.99
23:58:29|3242.99
23:58:31|3242.39
23:58:31|3242.39
23:58:33|3242.39
23:58:34|3242.59
23:58:35|3242.59
23:58:35|3242.59
23:58:36|3242.59
23:58:37|3242.59
23:58:39|3242.59
23:58:39|3242.59
23:58:40|3242.59
23:58:41|3242.59
23:58:42|3242.59
23:58:44|3242.59
23:58:44|3242.59
23:58:46|3242.59
23:58:46|3242.59
23:58:48|3242.59
23:58:48|3242.59
23:58:50|3242.59
23:58:51|3242.59
23:58:52|3242.59
23:58:53|3242.59
23:58:53|3242.59
23:58:55|3242.59
23:58:56|3242.59
23:58:57|3242.59
23:58:59|3242.59
23:59:00|3242.59
23:59:01|3242.59
23:59:02|3242.59
23:59:03|3242.59
23:59:04|3242.59
23:59:05|3242.59
23:59:06|3242.59
23:59:07|3242.59
23:59:08|3242.59
23:59:09|3242.59
23:59:10|3242.59
23:59:11|3242.59
23:59:12|3242.59
23:59:13|3242.59
23:59:14|3242.59
23:59:15|3242.59
23:59:16|3242.59
23:59:17|3242.59
23:59:18|3241.39
23:59:19|3241.39
23:59:20|3241.39
23:59:21|3241.39
23:59:22|3241.39
23:59:23|3241.39
23:59:24|3241.39
23:59:25|3241.39
23:59:26|3241.39
23:59:27|3241.39
23:59:28|3241.39
23:59:30|3241.39
23:59:30|3241.39
23:59:31|3241.39
23:59:33|3240.59
23:59:33|3240.59
23:59:34|3240.59
23:59:35|3240.59
23:59:37|3240.11
23:59:37|3240.11
23:59:38|3240.11
23:59:40|3240.11
23:59:40|3240.11
23:59:42|3240.11
23:59:42|3240.11
23:59:44|3240.11
23:59:45|3240.11
23:59:46|3239.76
23:59:48|3239.76
23:59:49|3239.76
23:59:50|3239.76
23:59:51|3239.76
23:59:51|3239.76
23:59:53|3239.76
23:59:53|3239.76
23:59:55|3239.76
23:59:56|3239.76
23:59:57|3239.76
23:59:58|3239.76
23:59:59|3239.76
23:59:59|3239.76