00:00:00|3694.42
00:00:01|3694.42
00:00:02|3694.22
00:00:03|3694.22
00:00:04|3694.22
00:00:05|3694.22
00:00:06|3694.22
00:00:07|3694.22
00:00:08|3694.27
00:00:09|3694.27
00:00:10|3695.09
00:00:11|3695.09
00:00:12|3695.09
00:00:13|3695.09
00:00:14|3695.09
00:00:15|3695.09
00:00:16|3695.09
00:00:17|3695.09
00:00:18|3695.09
00:00:19|3695.09
00:00:20|3696.62
00:00:21|3696.62
00:00:22|3696.58
00:00:23|3696.58
00:00:24|3696.58
00:00:25|3696.58
00:00:26|3696.58
00:00:27|3696.58
00:00:28|3697.61
00:00:29|3697.61
00:00:30|3697.61
00:00:31|3697.61
00:00:32|3697.61
00:00:34|3697.61
00:00:35|3698.
00:00:35|3698.
00:00:36|3698.
00:00:38|3698.
00:00:39|3698.
00:00:40|3698.
00:00:42|3698.
00:00:42|3698.
00:00:43|3698.
00:00:44|3697.31
00:00:45|3697.31
00:00:47|3697.31
00:00:48|3697.31
00:00:49|3697.31
00:00:49|3697.31
00:00:51|3697.31
00:00:51|3698.84
00:00:53|3698.84
00:00:53|3698.84
00:00:55|3698.84
00:00:56|3698.84
00:00:57|3698.84
00:00:58|3698.84
00:00:59|3698.84
00:01:00|3698.84
00:01:01|3698.84
00:01:02|3698.84
00:01:03|3698.84
00:01:04|3698.84
00:01:05|3698.84
00:01:06|3698.84
00:01:07|3698.84
00:01:08|3699.8
00:01:09|3699.8
00:01:11|3699.8
00:01:11|3699.8
00:01:12|3699.8
00:01:14|3699.8
00:01:15|3699.8
00:01:15|3699.8
00:01:17|3699.62
00:01:17|3699.62
00:01:19|3699.62
00:01:20|3699.62
00:01:20|3699.62
00:01:22|3699.62
00:01:23|3698.12
00:01:24|3698.5
00:01:25|3698.5
00:01:26|3698.5
00:01:27|3698.42
00:01:28|3698.42
00:01:29|3698.42
00:01:30|3698.42
00:01:30|3698.42
00:01:31|3698.42
00:01:33|3698.42
00:01:34|3698.98
00:01:36|3698.98
00:01:37|3698.92
00:01:38|3698.92
00:01:38|3698.92
00:01:40|3698.42
00:01:41|3698.42
00:01:42|3699.8
00:01:43|3699.86
00:01:43|3699.86
00:01:46|3699.86
00:01:46|3699.86
00:01:47|3699.86
00:01:48|3699.86
00:01:50|3699.95
00:01:51|3700.15
00:01:52|3700.15
00:01:52|3700.15
00:01:53|3700.15
00:01:55|3700.15
00:01:55|3700.15
00:01:57|3700.15
00:01:58|3700.15
00:01:59|3700.15
00:02:00|3700.15
00:02:01|3700.02
00:02:02|3699.44
00:02:03|3699.44
00:02:04|3699.44
00:02:05|3699.44
00:02:06|3699.44
00:02:07|3699.44
00:02:08|3699.44
00:02:09|3699.44
00:02:10|3699.44
00:02:11|3699.44
00:02:12|3699.44
00:02:13|3699.44
00:02:14|3699.44
00:02:15|3699.44
00:02:16|3699.44
00:02:17|3699.44
00:02:18|3700.4
00:02:19|3700.4
00:02:20|3700.4
00:02:21|3700.4
00:02:22|3700.4
00:02:23|3701.12
00:02:24|3701.12
00:02:25|3701.12
00:02:26|3701.29
00:02:27|3701.29
00:02:29|3701.85
00:02:29|3701.85
00:02:31|3701.85
00:02:32|3702.87
00:02:33|3702.87
00:02:34|3702.87
00:02:36|3702.87
00:02:37|3702.87
00:02:38|3702.87
00:02:38|3702.87
00:02:39|3702.87
00:02:40|3702.87
00:02:41|3702.87
00:02:43|3703.42
00:02:44|3703.42
00:02:44|3703.42
00:02:46|3703.42
00:02:46|3703.42
00:02:48|3703.42
00:02:49|3703.42
00:02:49|3703.84
00:02:51|3703.83
00:02:52|3703.83
00:02:52|3703.83
00:02:53|3702.61
00:02:55|3702.61
00:02:55|3702.61
00:02:57|3702.61
00:02:57|3702.61
00:02:59|3702.61
00:03:00|3702.61
00:03:01|3702.61
00:03:01|3702.61
00:03:02|3702.61
00:03:04|3702.61
00:03:05|3702.61
00:03:05|3702.61
00:03:06|3702.61
00:03:07|3702.61
00:03:09|3702.61
00:03:10|3700.21
00:03:11|3700.21
00:03:11|3700.21
00:03:12|3700.21
00:03:13|3700.21
00:03:14|3700.21
00:03:15|3700.21
00:03:17|3700.21
00:03:17|3700.21
00:03:19|3700.21
00:03:20|3700.13
00:03:20|3700.13
00:03:21|3700.13
00:03:23|3698.41
00:03:23|3698.41
00:03:25|3698.41
00:03:25|3698.41
00:03:26|3698.41
00:03:28|3698.41
00:03:28|3698.41
00:03:30|3698.41
00:03:30|3698.41
00:03:32|3698.41
00:03:33|3698.41
00:03:33|3698.41
00:03:34|3698.41
00:03:37|3698.41
00:03:38|3698.41
00:03:38|3698.41
00:03:40|3698.21
00:03:41|3698.21
00:03:41|3698.21
00:03:44|3698.21
00:03:45|3698.21
00:03:46|3698.21
00:03:47|3698.21
00:03:48|3698.21
00:03:49|3698.21
00:03:50|3698.21
00:03:51|3698.21
00:03:52|3698.21
00:03:53|3698.21
00:03:55|3698.21
00:03:56|3698.21
00:03:57|3698.21
00:03:58|3698.21
00:03:59|3698.21
00:04:00|3698.21
00:04:01|3698.21
00:04:02|3698.21
00:04:03|3698.01
00:04:04|3698.01
00:04:05|3698.01
00:04:06|3698.01
00:04:07|3698.01
00:04:08|3698.01
00:04:09|3697.97
00:04:10|3697.97
00:04:11|3697.97
00:04:12|3697.97
00:04:13|3697.97
00:04:14|3697.97
00:04:15|3697.97
00:04:16|3697.97
00:04:17|3697.97
00:04:18|3697.97
00:04:20|3697.97
00:04:20|3697.97
00:04:21|3697.97
00:04:22|3697.97
00:04:23|3697.97
00:04:24|3697.97
00:04:25|3697.97
00:04:27|3697.97
00:04:27|3697.97
00:04:28|3697.21
00:04:30|3697.21
00:04:30|3697.21
00:04:32|3697.21
00:04:32|3697.21
00:04:33|3697.21
00:04:34|3697.21
00:04:35|3697.21
00:04:36|3697.21
00:04:37|3697.21
00:04:38|3697.21
00:04:39|3697.21
00:04:40|3697.21
00:04:41|3697.21
00:04:43|3697.21
00:04:44|3697.21
00:04:45|3697.21
00:04:47|3697.21
00:04:48|3697.21
00:04:49|3697.21
00:04:49|3697.21
00:04:51|3697.21
00:04:52|3697.21
00:04:52|3697.21
00:04:53|3697.21
00:04:54|3697.21
00:04:56|3697.21
00:04:57|3697.21
00:04:58|3697.21
00:04:59|3697.01
00:05:01|3697.01
00:05:02|3697.26
00:05:04|3697.26
00:05:05|3697.26
00:05:06|3697.26
00:05:07|3697.26
00:05:08|3697.26
00:05:09|3697.26
00:05:10|3697.26
00:05:11|3697.26
00:05:13|3697.26
00:05:13|3697.26
00:05:15|3697.26
00:05:16|3697.26
00:05:17|3697.26
00:05:18|3697.26
00:05:19|3697.26
00:05:20|3697.26
00:05:21|3697.26
00:05:22|3697.26
00:05:23|3697.26
00:05:24|3697.26
00:05:26|3697.26
00:05:27|3697.26
00:05:27|3697.26
00:05:28|3697.26
00:05:30|3697.26
00:05:30|3697.26
00:05:32|3697.26
00:05:32|3696.8
00:05:34|3696.51
00:05:34|3696.89
00:05:35|3696.89
00:05:36|3696.89
00:05:38|3696.89
00:05:38|3696.89
00:05:40|3696.89
00:05:41|3696.89
00:05:42|3696.89
00:05:42|3696.89
00:05:43|3696.39
00:05:44|3696.39
00:05:46|3696.39
00:05:46|3696.39
00:05:48|3696.39
00:05:48|3696.39
00:05:49|3696.39
00:05:50|3696.39
00:05:51|3696.39
00:05:52|3696.39
00:05:53|3696.39
00:05:54|3696.39
00:05:55|3697.06
00:05:56|3697.06
00:05:57|3697.06
00:05:58|3697.06
00:06:00|3697.06
00:06:00|3697.06
00:06:01|3697.06
00:06:02|3697.64
00:06:04|3697.64
00:06:04|3696.98
00:06:05|3696.98
00:06:07|3696.98
00:06:08|3696.98
00:06:08|3696.98
00:06:10|3696.98
00:06:12|3696.81
00:06:12|3696.81
00:06:14|3696.8
00:06:14|3696.8
00:06:16|3696.8
00:06:17|3696.8
00:06:18|3696.8
00:06:19|3696.8
00:06:21|3696.8
00:06:21|3696.81
00:06:22|3696.81
00:06:24|3696.28
00:06:25|3696.28
00:06:25|3696.28
00:06:26|3696.28
00:06:28|3696.28
00:06:29|3696.28
00:06:30|3696.28
00:06:31|3696.28
00:06:32|3696.28
00:06:33|3696.28
00:06:34|3696.28
00:06:36|3696.2
00:06:36|3696.2
00:06:37|3696.2
00:06:39|3696.2
00:06:39|3696.2
00:06:40|3696.2
00:06:42|3696.2
00:06:43|3696.2
00:06:44|3696.2
00:06:45|3696.2
00:06:46|3696.2
00:06:47|3696.2
00:06:47|3696.2
00:06:49|3696.2
00:06:50|3696.2
00:06:51|3696.2
00:06:52|3696.2
00:06:53|3696.2
00:06:54|3696.2
00:06:55|3696.2
00:06:56|3696.2
00:06:57|3697.28
00:06:58|3697.43
00:06:59|3697.43
00:07:00|3697.43
00:07:01|3697.43
00:07:02|3697.43
00:07:03|3697.43
00:07:04|3697.43
00:07:05|3697.43
00:07:06|3697.43
00:07:07|3697.43
00:07:08|3697.43
00:07:09|3697.43
00:07:10|3697.43
00:07:12|3697.43
00:07:12|3697.43
00:07:14|3697.43
00:07:15|3698.39
00:07:17|3698.39
00:07:18|3698.39
00:07:18|3698.39
00:07:19|3698.39
00:07:20|3698.39
00:07:21|3698.39
00:07:23|3698.39
00:07:23|3698.39
00:07:25|3698.39
00:07:25|3698.39
00:07:26|3699.28
00:07:28|3699.28
00:07:29|3699.28
00:07:30|3699.28
00:07:31|3699.28
00:07:33|3699.28
00:07:33|3699.28
00:07:35|3699.28
00:07:36|3700.68
00:07:36|3700.68
00:07:37|3702.54
00:07:38|3702.54
00:07:39|3702.54
00:07:41|3702.54
00:07:41|3703.2
00:07:43|3703.2
00:07:43|3703.2
00:07:45|3703.02
00:07:46|3703.02
00:07:47|3703.02
00:07:47|3703.02
00:07:48|3703.98
00:07:49|3704.44
00:07:50|3704.93
00:07:51|3705.82
00:07:52|3705.8
00:07:54|3705.6
00:07:55|3705.6
00:07:55|3705.01
00:07:56|3704.6
00:07:57|3704.6
00:07:58|3704.6
00:08:00|3704.6
00:08:00|3704.6
00:08:01|3704.6
00:08:03|3704.6
00:08:04|3704.6
00:08:05|3704.6
00:08:05|3704.6
00:08:06|3704.6
00:08:07|3704.46
00:08:08|3704.76
00:08:09|3705.01
00:08:11|3705.01
00:08:12|3705.01
00:08:13|3705.01
00:08:14|3704.85
00:08:15|3704.85
00:08:16|3704.85
00:08:17|3704.85
00:08:18|3704.85
00:08:20|3704.85
00:08:20|3702.85
00:08:21|3702.85
00:08:22|3702.85
00:08:23|3702.85
00:08:24|3701.99
00:08:25|3701.99
00:08:27|3701.99
00:08:28|3701.99
00:08:29|3701.99
00:08:29|3701.99
00:08:30|3701.99
00:08:32|3701.99
00:08:33|3701.99
00:08:34|3701.99
00:08:35|3701.99
00:08:35|3701.99
00:08:36|3701.99
00:08:37|3701.99
00:08:38|3702.21
00:08:40|3702.21
00:08:40|3702.03
00:08:42|3702.03
00:08:43|3702.03
00:08:44|3702.03
00:08:45|3702.03
00:08:46|3702.03
00:08:47|3702.03
00:08:48|3701.25
00:08:49|3701.25
00:08:50|3701.25
00:08:51|3701.25
00:08:52|3701.25
00:08:53|3701.25
00:08:54|3701.25
00:08:55|3701.25
00:08:56|3701.25
00:08:57|3701.25
00:08:58|3701.86
00:09:00|3701.82
00:09:00|3702.41
00:09:02|3702.2
00:09:03|3702.2
00:09:04|3702.2
00:09:05|3702.2
00:09:05|3702.2
00:09:07|3702.2
00:09:07|3702.2
00:09:08|3702.2
00:09:10|3702.2
00:09:10|3701.82
00:09:11|3701.81
00:09:12|3702.36
00:09:14|3702.36
00:09:15|3702.36
00:09:17|3702.23
00:09:18|3702.23
00:09:19|3702.23
00:09:19|3702.23
00:09:21|3702.23
00:09:22|3702.23
00:09:23|3702.23
00:09:24|3702.23
00:09:25|3702.23
00:09:26|3702.23
00:09:27|3701.4
00:09:27|3701.4
00:09:29|3701.4
00:09:29|3701.4
00:09:31|3701.4
00:09:33|3701.
00:09:34|3701.
00:09:35|3701.
00:09:36|3701.
00:09:37|3701.
00:09:37|3701.
00:09:39|3701.
00:09:40|3701.
00:09:40|3701.
00:09:42|3701.
00:09:43|3701.
00:09:43|3701.
00:09:44|3701.
00:09:45|3701.
00:09:46|3701.
00:09:48|3701.
00:09:49|3701.
00:09:50|3701.
00:09:50|3701.
00:09:51|3701.
00:09:52|3701.
00:09:54|3701.
00:09:55|3701.
00:09:56|3701.
00:09:56|3701.
00:09:58|3701.
00:09:59|3701.
00:10:00|3701.
00:10:01|3701.
00:10:02|3700.23
00:10:02|3700.23
00:10:03|3700.23
00:10:05|3700.23
00:10:06|3700.23
00:10:06|3700.23
00:10:08|3700.23
00:10:09|3700.23
00:10:10|3700.23
00:10:11|3700.23
00:10:12|3700.23
00:10:13|3700.23
00:10:15|3700.01
00:10:15|3700.01
00:10:17|3700.01
00:10:18|3700.01
00:10:20|3700.01
00:10:21|3700.01
00:10:21|3700.01
00:10:23|3700.01
00:10:24|3700.01
00:10:25|3700.01
00:10:25|3700.51
00:10:26|3700.51
00:10:28|3700.51
00:10:29|3700.51
00:10:30|3700.51
00:10:31|3700.51
00:10:32|3700.51
00:10:33|3700.51
00:10:33|3700.51
00:10:36|3700.51
00:10:36|3700.51
00:10:38|3700.51
00:10:39|3700.51
00:10:40|3700.51
00:10:40|3700.51
00:10:42|3700.51
00:10:43|3700.51
00:10:44|3700.51
00:10:45|3700.51
00:10:46|3700.51
00:10:47|3700.51
00:10:48|3700.51
00:10:49|3700.51
00:10:50|3700.51
00:10:51|3700.51
00:10:52|3700.51
00:10:53|3700.51
00:10:54|3700.51
00:10:55|3700.01
00:10:56|3700.01
00:10:57|3700.01
00:10:58|3700.01
00:10:59|3700.01
00:11:00|3700.01
00:11:01|3700.01
00:11:02|3700.01
00:11:03|3698.85
00:11:04|3698.85
00:11:06|3698.85
00:11:06|3698.85
00:11:07|3698.85
00:11:08|3698.75
00:11:09|3699.22
00:11:10|3699.22
00:11:12|3699.22
00:11:12|3699.22
00:11:14|3699.22
00:11:14|3699.22
00:11:15|3699.22
00:11:17|3699.22
00:11:18|3699.22
00:11:19|3699.22
00:11:20|3699.22
00:11:21|3699.22
00:11:22|3699.22
00:11:23|3699.22
00:11:25|3699.22
00:11:26|3699.22
00:11:27|3699.22
00:11:28|3699.22
00:11:29|3699.22
00:11:30|3699.22
00:11:31|3699.22
00:11:32|3699.22
00:11:33|3699.22
00:11:34|3699.22
00:11:34|3699.22
00:11:36|3701.05
00:11:37|3701.05
00:11:38|3701.05
00:11:39|3701.05
00:11:40|3701.05
00:11:41|3701.05
00:11:42|3701.05
00:11:42|3701.05
00:11:45|3701.05
00:11:45|3701.05
00:11:47|3701.05
00:11:47|3701.05
00:11:49|3701.05
00:11:50|3701.05
00:11:51|3701.05
00:11:51|3701.05
00:11:52|3701.05
00:11:54|3701.05
00:11:54|3701.05
00:11:56|3701.05
00:11:56|3701.05
00:11:57|3701.05
00:11:59|3701.05
00:12:00|3701.05
00:12:00|3701.05
00:12:01|3701.05
00:12:03|3701.05
00:12:04|3701.05
00:12:05|3701.05
00:12:06|3701.05
00:12:07|3701.05
00:12:07|3701.05
00:12:08|3701.05
00:12:10|3701.05
00:12:10|3701.05
00:12:12|3700.22
00:12:13|3700.22
00:12:14|3700.22
00:12:14|3700.22
00:12:17|3700.22
00:12:17|3700.55
00:12:19|3700.6
00:12:20|3700.6
00:12:21|3700.6
00:12:22|3700.6
00:12:24|3700.6
00:12:25|3700.6
00:12:26|3700.6
00:12:27|3700.6
00:12:28|3700.6
00:12:28|3700.6
00:12:30|3700.6
00:12:31|3700.6
00:12:32|3700.6
00:12:34|3700.6
00:12:34|3700.6
00:12:36|3700.6
00:12:36|3700.6
00:12:37|3700.6
00:12:38|3700.6
00:12:39|3700.6
00:12:40|3700.6
00:12:42|3700.6
00:12:43|3700.6
00:12:44|3700.6
00:12:44|3700.6
00:12:46|3700.6
00:12:46|3700.6
00:12:48|3700.6
00:12:48|3700.6
00:12:49|3700.6
00:12:51|3700.6
00:12:52|3700.6
00:12:53|3700.6
00:12:54|3700.6
00:12:55|3700.6
00:12:56|3700.57
00:12:57|3700.57
00:12:58|3700.57
00:12:59|3700.57
00:13:00|3700.57
00:13:01|3700.57
00:13:02|3700.55
00:13:03|3700.55
00:13:04|3700.55
00:13:05|3700.55
00:13:06|3700.55
00:13:07|3700.55
00:13:08|3700.55
00:13:09|3700.55
00:13:10|3700.55
00:13:11|3700.55
00:13:12|3700.55
00:13:13|3700.55
00:13:14|3700.55
00:13:15|3700.55
00:13:16|3700.55
00:13:18|3700.55
00:13:19|3700.55
00:13:20|3700.55
00:13:21|3700.55
00:13:22|3700.55
00:13:23|3700.55
00:13:24|3700.55
00:13:25|3700.55
00:13:26|3700.55
00:13:27|3700.55
00:13:28|3699.83
00:13:30|3699.83
00:13:30|3699.83
00:13:32|3699.83
00:13:33|3699.83
00:13:34|3699.83
00:13:35|3699.83
00:13:36|3699.83
00:13:37|3699.83
00:13:39|3699.83
00:13:39|3699.83
00:13:40|3699.83
00:13:41|3699.83
00:13:43|3699.83
00:13:44|3699.83
00:13:44|3699.83
00:13:45|3699.83
00:13:47|3699.83
00:13:47|3699.83
00:13:49|3699.83
00:13:49|3699.83
00:13:50|3699.83
00:13:52|3699.83
00:13:52|3699.83
00:13:53|3699.83
00:13:54|3699.83
00:13:55|3699.83
00:13:56|3699.83
00:13:58|3699.83
00:13:58|3699.83
00:14:00|3699.83
00:14:00|3699.83
00:14:01|3699.83
00:14:03|3699.83
00:14:03|3700.54
00:14:04|3700.54
00:14:06|3701.
00:14:07|3701.
00:14:08|3701.
00:14:10|3701.
00:14:11|3701.
00:14:12|3701.
00:14:13|3701.
00:14:13|3701.87
00:14:14|3701.87
00:14:15|3701.87
00:14:16|3701.87
00:14:18|3701.87
00:14:20|3701.87
00:14:21|3701.87
00:14:22|3701.87
00:14:24|3701.87
00:14:25|3701.87
00:14:26|3701.87
00:14:27|3701.87
00:14:27|3701.87
00:14:29|3701.87
00:14:30|3701.87
00:14:31|3701.87
00:14:33|3701.87
00:14:34|3701.87
00:14:34|3701.87
00:14:35|3701.87
00:14:37|3701.87
00:14:37|3701.87
00:14:38|3702.66
00:14:39|3702.66
00:14:41|3702.66
00:14:41|3702.66
00:14:43|3702.66
00:14:43|3702.66
00:14:44|3702.66
00:14:45|3702.66
00:14:47|3702.66
00:14:48|3702.66
00:14:48|3702.66
00:14:49|3702.66
00:14:50|3702.86
00:14:52|3702.86
00:14:52|3702.86
00:14:53|3703.2
00:14:55|3704.4
00:14:55|3704.4
00:14:57|3704.4
00:14:57|3704.4
00:14:58|3704.4
00:14:59|3704.4
00:15:01|3704.86
00:15:01|3705.81
00:15:03|3705.81
00:15:03|3705.81
00:15:04|3705.81
00:15:06|3705.7
00:15:06|3705.7
00:15:08|3705.7
00:15:09|3705.7
00:15:09|3705.7
00:15:10|3705.7
00:15:11|3705.7
00:15:13|3704.7
00:15:14|3704.7
00:15:14|3704.7
00:15:15|3704.7
00:15:16|3704.7
00:15:17|3704.7
00:15:18|3704.7
00:15:20|3704.7
00:15:21|3705.37
00:15:22|3705.37
00:15:24|3705.37
00:15:25|3705.37
00:15:26|3705.37
00:15:27|3705.37
00:15:28|3705.37
00:15:29|3705.37
00:15:30|3705.37
00:15:31|3705.37
00:15:31|3705.37
00:15:33|3705.37
00:15:34|3703.21
00:15:35|3703.21
00:15:35|3703.21
00:15:36|3703.21
00:15:37|3703.21
00:15:38|3703.21
00:15:40|3703.21
00:15:41|3703.2
00:15:42|3703.2
00:15:42|3703.2
00:15:44|3703.2
00:15:45|3703.2
00:15:46|3703.2
00:15:47|3703.2
00:15:48|3703.2
00:15:48|3703.2
00:15:50|3703.2
00:15:50|3703.2
00:15:52|3703.2
00:15:53|3703.2
00:15:54|3705.12
00:15:55|3705.12
00:15:56|3705.12
00:15:57|3705.12
00:15:58|3705.12
00:15:59|3705.12
00:16:00|3705.12
00:16:01|3704.82
00:16:03|3704.82
00:16:03|3704.82
00:16:05|3704.82
00:16:05|3704.82
00:16:06|3704.82
00:16:08|3704.82
00:16:08|3704.82
00:16:09|3704.82
00:16:11|3703.81
00:16:11|3703.81
00:16:13|3703.81
00:16:14|3703.81
00:16:15|3703.81
00:16:16|3703.81
00:16:16|3703.81
00:16:17|3703.81
00:16:18|3703.81
00:16:19|3703.81
00:16:21|3703.81
00:16:22|3703.81
00:16:23|3703.81
00:16:24|3704.08
00:16:26|3704.08
00:16:27|3704.08
00:16:28|3704.08
00:16:29|3704.08
00:16:31|3704.08
00:16:32|3704.08
00:16:33|3704.08
00:16:33|3704.08
00:16:35|3704.08
00:16:35|3704.08
00:16:37|3704.08
00:16:38|3704.08
00:16:38|3704.08
00:16:39|3704.08
00:16:41|3704.42
00:16:42|3704.42
00:16:43|3704.42
00:16:44|3704.42
00:16:45|3704.42
00:16:47|3704.42
00:16:47|3704.41
00:16:48|3704.41
00:16:49|3704.41
00:16:50|3704.41
00:16:51|3704.41
00:16:53|3704.41
00:16:54|3704.41
00:16:54|3704.41
00:16:55|3704.41
00:16:57|3704.41
00:16:58|3704.41
00:16:58|3704.41
00:16:59|3704.41
00:17:00|3704.41
00:17:01|3704.41
00:17:02|3704.41
00:17:04|3704.41
00:17:04|3704.41
00:17:05|3704.41
00:17:06|3704.41
00:17:08|3704.41
00:17:08|3704.41
00:17:09|3704.41
00:17:10|3704.41
00:17:11|3704.41
00:17:12|3704.41
00:17:14|3704.41
00:17:14|3704.41
00:17:15|3704.41
00:17:17|3704.41
00:17:18|3704.41
00:17:18|3704.41
00:17:19|3704.41
00:17:20|3704.41
00:17:22|3704.41
00:17:22|3704.82
00:17:24|3704.82
00:17:26|3704.82
00:17:27|3704.82
00:17:28|3704.82
00:17:29|3704.82
00:17:30|3704.82
00:17:31|3704.82
00:17:32|3704.82
00:17:33|3704.82
00:17:34|3704.82
00:17:35|3704.82
00:17:36|3705.66
00:17:38|3705.66
00:17:39|3705.66
00:17:39|3705.66
00:17:40|3705.66
00:17:42|3707.38
00:17:43|3707.2
00:17:44|3707.2
00:17:45|3707.2
00:17:46|3707.2
00:17:47|3707.2
00:17:49|3707.2
00:17:49|3707.42
00:17:50|3707.4
00:17:51|3707.4
00:17:52|3707.4
00:17:54|3707.4
00:17:54|3707.4
00:17:56|3707.4
00:17:57|3707.4
00:17:58|3707.4
00:17:59|3707.4
00:18:00|3707.52
00:18:01|3708.76
00:18:02|3708.96
00:18:03|3709.23
00:18:04|3708.84
00:18:05|3708.84
00:18:05|3709.13
00:18:06|3709.13
00:18:07|3709.13
00:18:09|3709.
00:18:09|3709.
00:18:11|3709.
00:18:12|3707.6
00:18:13|3707.21
00:18:14|3707.21
00:18:15|3707.21
00:18:16|3707.21
00:18:17|3707.21
00:18:18|3707.21
00:18:19|3706.11
00:18:20|3707.6
00:18:21|3707.63
00:18:22|3707.63
00:18:23|3707.63
00:18:25|3707.63
00:18:26|3707.63
00:18:27|3707.63
00:18:28|3707.63
00:18:29|3707.63
00:18:30|3707.63
00:18:31|3707.63
00:18:32|3707.01
00:18:33|3707.01
00:18:35|3707.01
00:18:35|3707.01
00:18:37|3707.01
00:18:38|3707.01
00:18:39|3707.6
00:18:40|3707.6
00:18:42|3707.6
00:18:42|3707.6
00:18:43|3707.6
00:18:45|3707.6
00:18:46|3707.6
00:18:47|3707.6
00:18:47|3707.6
00:18:48|3707.6
00:18:49|3707.6
00:18:51|3707.6
00:18:52|3707.6
00:18:52|3707.6
00:18:53|3707.6
00:18:54|3707.6
00:18:55|3707.6
00:18:56|3707.6
00:18:57|3707.6
00:18:59|3707.6
00:18:59|3707.6
00:19:01|3706.31
00:19:01|3706.31
00:19:02|3706.31
00:19:03|3706.31
00:19:04|3706.31
00:19:05|3706.31
00:19:07|3706.31
00:19:07|3706.31
00:19:09|3706.31
00:19:10|3706.31
00:19:11|3706.31
00:19:12|3706.31
00:19:13|3706.31
00:19:14|3706.31
00:19:15|3706.31
00:19:16|3706.31
00:19:16|3706.31
00:19:17|3706.31
00:19:18|3706.31
00:19:20|3706.31
00:19:21|3706.31
00:19:22|3706.36
00:19:24|3706.36
00:19:25|3706.36
00:19:26|3707.15
00:19:27|3707.47
00:19:28|3707.47
00:19:29|3707.47
00:19:29|3707.47
00:19:32|3707.47
00:19:32|3707.79
00:19:34|3707.79
00:19:35|3707.79
00:19:35|3707.79
00:19:36|3707.79
00:19:38|3707.79
00:19:39|3707.79
00:19:40|3707.79
00:19:40|3707.79
00:19:42|3707.79
00:19:43|3707.79
00:19:44|3707.79
00:19:45|3707.79
00:19:46|3707.79
00:19:46|3707.79
00:19:47|3707.79
00:19:49|3707.79
00:19:50|3707.79
00:19:51|3707.79
00:19:51|3707.79
00:19:53|3707.79
00:19:54|3707.79
00:19:55|3707.79
00:19:55|3707.79
00:19:57|3707.79
00:19:57|3707.79
00:19:59|3707.79
00:20:00|3707.79
00:20:01|3707.79
00:20:02|3706.73
00:20:03|3706.73
00:20:04|3706.73
00:20:05|3706.73
00:20:06|3706.73
00:20:07|3706.73
00:20:08|3706.73
00:20:09|3706.73
00:20:10|3706.73
00:20:11|3706.73
00:20:12|3706.73
00:20:13|3706.73
00:20:14|3706.73
00:20:15|3706.73
00:20:16|3706.73
00:20:17|3706.73
00:20:18|3706.73
00:20:19|3706.73
00:20:20|3706.73
00:20:21|3706.23
00:20:22|3705.6
00:20:23|3705.6
00:20:24|3705.6
00:20:25|3705.6
00:20:26|3705.6
00:20:27|3705.6
00:20:28|3705.6
00:20:29|3705.6
00:20:30|3705.6
00:20:31|3705.6
00:20:32|3705.6
00:20:33|3705.6
00:20:34|3705.6
00:20:35|3705.6
00:20:36|3705.6
00:20:37|3705.6
00:20:38|3705.6
00:20:39|3705.6
00:20:40|3705.6
00:20:41|3705.6
00:20:42|3703.83
00:20:43|3703.83
00:20:44|3703.83
00:20:46|3703.83
00:20:47|3703.83
00:20:47|3703.83
00:20:48|3703.83
00:20:49|3703.83
00:20:50|3703.83
00:20:51|3703.83
00:20:53|3703.83
00:20:54|3703.83
00:20:55|3703.83
00:20:55|3703.83
00:20:57|3703.83
00:20:58|3703.83
00:20:58|3703.83
00:21:00|3703.83
00:21:00|3703.83
00:21:01|3702.15
00:21:03|3702.15
00:21:03|3702.15
00:21:05|3702.15
00:21:05|3702.15
00:21:06|3702.15
00:21:08|3702.15
00:21:08|3702.15
00:21:09|3702.15
00:21:11|3702.15
00:21:11|3702.15
00:21:12|3701.39
00:21:13|3701.2
00:21:14|3701.2
00:21:15|3701.2
00:21:17|3701.2
00:21:18|3701.2
00:21:19|3701.2
00:21:19|3701.2
00:21:20|3701.2
00:21:22|3701.2
00:21:23|3701.2
00:21:24|3701.2
00:21:26|3701.2
00:21:26|3701.2
00:21:28|3701.2
00:21:29|3701.2
00:21:30|3700.2
00:21:31|3700.21
00:21:32|3700.21
00:21:33|3699.81
00:21:34|3699.81
00:21:35|3699.81
00:21:36|3699.81
00:21:38|3699.81
00:21:39|3699.81
00:21:40|3699.81
00:21:41|3699.59
00:21:42|3699.59
00:21:43|3699.59
00:21:43|3699.59
00:21:45|3699.59
00:21:46|3699.59
00:21:46|3699.59
00:21:48|3699.59
00:21:49|3699.59
00:21:50|3699.01
00:21:51|3699.01
00:21:52|3699.01
00:21:53|3699.01
00:21:54|3699.01
00:21:55|3699.01
00:21:56|3699.01
00:21:57|3699.01
00:21:58|3699.01
00:21:59|3699.01
00:21:59|3699.01
00:22:01|3699.01
00:22:02|3699.01
00:22:03|3698.4
00:22:03|3699.36
00:22:05|3699.36
00:22:07|3699.36
00:22:07|3699.36
00:22:08|3699.36
00:22:09|3699.36
00:22:10|3699.36
00:22:11|3699.36
00:22:12|3698.41
00:22:13|3698.41
00:22:14|3698.41
00:22:15|3698.41
00:22:16|3698.53
00:22:17|3698.53
00:22:19|3698.98
00:22:19|3698.98
00:22:21|3698.98
00:22:22|3698.98
00:22:22|3698.98
00:22:23|3698.98
00:22:24|3698.64
00:22:26|3698.64
00:22:27|3698.64
00:22:29|3698.64
00:22:30|3698.64
00:22:31|3698.64
00:22:32|3698.81
00:22:33|3698.81
00:22:34|3698.81
00:22:35|3698.81
00:22:36|3698.81
00:22:37|3698.81
00:22:38|3698.81
00:22:39|3698.81
00:22:41|3698.81
00:22:42|3698.81
00:22:43|3698.81
00:22:44|3698.81
00:22:45|3698.6
00:22:46|3698.6
00:22:48|3698.6
00:22:48|3698.6
00:22:50|3698.6
00:22:50|3698.6
00:22:51|3698.6
00:22:52|3698.6
00:22:53|3698.6
00:22:55|3698.6
00:22:55|3698.6
00:22:56|3698.6
00:22:57|3698.6
00:22:58|3698.6
00:22:59|3698.6
00:23:01|3698.73
00:23:02|3698.73
00:23:02|3698.73
00:23:04|3698.73
00:23:05|3698.73
00:23:06|3698.87
00:23:06|3698.87
00:23:07|3698.87
00:23:08|3698.87
00:23:09|3698.87
00:23:10|3698.7
00:23:11|3698.7
00:23:12|3698.7
00:23:13|3698.7
00:23:14|3698.51
00:23:16|3698.51
00:23:17|3698.51
00:23:17|3698.51
00:23:19|3698.23
00:23:19|3698.23
00:23:20|3698.23
00:23:21|3698.23
00:23:23|3698.23
00:23:23|3698.23
00:23:24|3698.23
00:23:26|3698.23
00:23:26|3698.23
00:23:27|3698.23
00:23:29|3698.02
00:23:30|3698.02
00:23:31|3698.02
00:23:32|3698.02
00:23:33|3698.02
00:23:34|3698.02
00:23:35|3698.02
00:23:36|3698.02
00:23:37|3698.02
00:23:39|3698.02
00:23:39|3698.02
00:23:41|3698.02
00:23:42|3698.02
00:23:42|3698.02
00:23:44|3698.02
00:23:45|3698.02
00:23:46|3698.02
00:23:46|3697.81
00:23:48|3697.81
00:23:49|3697.81
00:23:50|3697.81
00:23:51|3697.81
00:23:52|3697.81
00:23:53|3697.81
00:23:54|3697.81
00:23:54|3697.81
00:23:56|3697.81
00:23:57|3697.81
00:23:57|3697.81
00:23:59|3697.81
00:24:00|3697.81
00:24:00|3697.81
00:24:02|3697.81
00:24:03|3697.81
00:24:04|3698.33
00:24:05|3698.33
00:24:05|3698.33
00:24:06|3698.33
00:24:07|3698.33
00:24:09|3698.33
00:24:09|3698.33
00:24:11|3698.33
00:24:12|3698.33
00:24:12|3698.33
00:24:14|3697.99
00:24:15|3697.99
00:24:16|3697.99
00:24:17|3697.99
00:24:18|3697.99
00:24:18|3697.99
00:24:19|3697.99
00:24:20|3697.99
00:24:21|3697.99
00:24:23|3697.99
00:24:24|3697.99
00:24:25|3697.99
00:24:26|3697.99
00:24:27|3697.99
00:24:29|3697.99
00:24:29|3697.99
00:24:30|3697.99
00:24:32|3697.99
00:24:33|3697.99
00:24:33|3697.99
00:24:35|3697.99
00:24:36|3697.99
00:24:37|3697.99
00:24:38|3697.99
00:24:38|3697.99
00:24:40|3697.99
00:24:41|3697.99
00:24:42|3697.99
00:24:44|3697.99
00:24:45|3697.99
00:24:46|3697.99
00:24:46|3697.99
00:24:48|3697.99
00:24:49|3697.99
00:24:50|3697.99
00:24:51|3697.99
00:24:52|3697.99
00:24:52|3697.99
00:24:54|3697.99
00:24:55|3697.99
00:24:55|3698.78
00:24:57|3697.95
00:24:57|3697.95
00:24:59|3697.95
00:25:00|3697.95
00:25:01|3697.95
00:25:01|3697.95
00:25:02|3697.95
00:25:04|3697.95
00:25:05|3697.95
00:25:05|3697.95
00:25:07|3697.95
00:25:08|3698.2
00:25:09|3698.2
00:25:10|3698.2
00:25:10|3698.03
00:25:11|3698.03
00:25:12|3698.03
00:25:13|3698.03
00:25:14|3698.03
00:25:15|3698.03
00:25:17|3698.03
00:25:17|3698.03
00:25:19|3698.03
00:25:19|3698.03
00:25:21|3698.03
00:25:21|3698.03
00:25:23|3698.03
00:25:24|3698.03
00:25:24|3698.03
00:25:26|3698.03
00:25:27|3698.03
00:25:27|3698.03
00:25:30|3698.03
00:25:30|3698.03
00:25:32|3698.82
00:25:32|3698.82
00:25:33|3698.82
00:25:35|3698.82
00:25:35|3698.82
00:25:37|3698.82
00:25:38|3698.82
00:25:39|3698.82
00:25:40|3698.04
00:25:41|3698.04
00:25:43|3698.04
00:25:43|3698.04
00:25:45|3698.04
00:25:45|3698.04
00:25:46|3698.51
00:25:48|3698.51
00:25:49|3698.51
00:25:49|3698.51
00:25:51|3698.51
00:25:51|3698.51
00:25:53|3698.51
00:25:54|3697.61
00:25:55|3698.2
00:25:56|3698.2
00:25:57|3698.2
00:25:57|3698.2
00:25:59|3698.2
00:26:00|3698.2
00:26:00|3698.2
00:26:02|3698.2
00:26:03|3698.2
00:26:03|3698.2
00:26:05|3698.2
00:26:06|3698.2
00:26:07|3698.2
00:26:07|3698.2
00:26:09|3698.2
00:26:09|3698.2
00:26:10|3698.2
00:26:12|3697.41
00:26:13|3697.41
00:26:13|3697.41
00:26:15|3697.41
00:26:17|3697.41
00:26:17|3697.41
00:26:19|3698.
00:26:19|3698.
00:26:20|3698.
00:26:22|3698.
00:26:22|3698.
00:26:23|3698.
00:26:24|3698.
00:26:25|3698.
00:26:26|3698.
00:26:27|3698.
00:26:29|3698.
00:26:30|3698.
00:26:31|3698.
00:26:32|3698.
00:26:33|3698.
00:26:35|3697.05
00:26:35|3696.73
00:26:37|3696.73
00:26:38|3696.73
00:26:39|3696.73
00:26:39|3696.73
00:26:40|3696.73
00:26:42|3696.73
00:26:43|3696.73
00:26:43|3696.73
00:26:45|3696.73
00:26:46|3697.
00:26:47|3697.
00:26:48|3695.91
00:26:48|3694.77
00:26:50|3694.77
00:26:51|3694.77
00:26:53|3694.77
00:26:54|3694.85
00:26:54|3694.85
00:26:56|3694.85
00:26:57|3694.93
00:26:58|3694.93
00:27:00|3694.93
00:27:00|3694.93
00:27:02|3694.2
00:27:02|3694.49
00:27:04|3694.2
00:27:05|3694.2
00:27:06|3694.2
00:27:07|3694.2
00:27:07|3694.2
00:27:09|3693.54
00:27:10|3693.54
00:27:11|3693.54
00:27:12|3693.54
00:27:13|3693.54
00:27:14|3693.8
00:27:15|3693.8
00:27:15|3693.8
00:27:16|3694.04
00:27:17|3694.04
00:27:19|3694.04
00:27:20|3694.04
00:27:21|3694.41
00:27:22|3694.41
00:27:23|3693.8
00:27:24|3693.8
00:27:25|3693.8
00:27:26|3693.8
00:27:26|3693.8
00:27:27|3693.8
00:27:28|3693.8
00:27:29|3693.8
00:27:32|3693.21
00:27:33|3693.21
00:27:33|3693.21
00:27:35|3693.21
00:27:36|3693.21
00:27:37|3693.21
00:27:37|3693.21
00:27:38|3693.21
00:27:40|3692.6
00:27:40|3692.6
00:27:42|3692.6
00:27:42|3692.6
00:27:43|3692.6
00:27:45|3692.6
00:27:46|3692.6
00:27:46|3692.6
00:27:48|3692.6
00:27:49|3692.6
00:27:50|3692.6
00:27:51|3692.6
00:27:52|3692.16
00:27:52|3692.16
00:27:54|3692.16
00:27:55|3692.16
00:27:56|3692.16
00:27:57|3691.2
00:27:58|3691.2
00:27:58|3691.2
00:28:00|3691.01
00:28:01|3691.04
00:28:03|3691.4
00:28:04|3691.4
00:28:04|3691.4
00:28:05|3691.4
00:28:06|3691.4
00:28:07|3691.4
00:28:08|3691.4
00:28:09|3691.4
00:28:11|3691.4
00:28:11|3691.4
00:28:12|3691.4
00:28:14|3692.97
00:28:15|3692.97
00:28:15|3692.97
00:28:17|3692.97
00:28:17|3692.97
00:28:18|3692.97
00:28:20|3692.97
00:28:20|3692.97
00:28:22|3692.97
00:28:23|3691.8
00:28:23|3691.8
00:28:24|3691.8
00:28:25|3691.8
00:28:27|3691.8
00:28:28|3691.8
00:28:28|3691.8
00:28:29|3691.8
00:28:30|3691.8
00:28:31|3691.8
00:28:33|3691.
00:28:34|3689.73
00:28:35|3689.08
00:28:37|3688.96
00:28:38|3688.96
00:28:39|3688.96
00:28:40|3688.51
00:28:41|3688.51
00:28:43|3688.21
00:28:43|3688.21
00:28:45|3688.21
00:28:45|3688.08
00:28:46|3688.08
00:28:47|3688.08
00:28:48|3688.15
00:28:49|3688.15
00:28:51|3688.15
00:28:52|3688.15
00:28:53|3688.15
00:28:54|3688.15
00:28:55|3688.15
00:28:55|3688.15
00:28:57|3688.15
00:28:58|3688.15
00:28:59|3688.15
00:29:00|3688.15
00:29:01|3688.15
00:29:02|3688.15
00:29:03|3688.15
00:29:04|3688.15
00:29:05|3688.72
00:29:06|3688.72
00:29:07|3688.72
00:29:08|3688.72
00:29:09|3688.72
00:29:10|3688.72
00:29:11|3688.72
00:29:12|3688.72
00:29:13|3688.72
00:29:14|3688.72
00:29:15|3688.72
00:29:16|3688.72
00:29:17|3688.72
00:29:18|3688.72
00:29:19|3688.72
00:29:20|3688.72
00:29:21|3688.72
00:29:22|3688.03
00:29:23|3688.03
00:29:24|3688.03
00:29:25|3688.03
00:29:26|3688.03
00:29:27|3688.03
00:29:28|3688.03
00:29:29|3688.03
00:29:30|3688.03
00:29:31|3688.4
00:29:32|3688.4
00:29:33|3688.4
00:29:34|3688.4
00:29:36|3688.59
00:29:36|3688.59
00:29:37|3688.59
00:29:39|3688.59
00:29:40|3688.59
00:29:42|3688.59
00:29:43|3688.59
00:29:44|3690.26
00:29:44|3690.26
00:29:45|3690.26
00:29:47|3690.26
00:29:47|3690.26
00:29:48|3690.26
00:29:50|3690.26
00:29:51|3690.26
00:29:53|3690.26
00:29:53|3690.26
00:29:54|3690.26
00:29:56|3690.26
00:29:56|3690.26
00:29:58|3690.26
00:29:58|3690.26
00:30:01|3690.26
00:30:02|3690.56
00:30:03|3690.56
00:30:04|3690.56
00:30:06|3690.56
00:30:07|3690.6
00:30:08|3690.6
00:30:08|3690.6
00:30:10|3690.6
00:30:10|3690.89
00:30:12|3690.89
00:30:12|3690.89
00:30:14|3690.72
00:30:14|3690.72
00:30:16|3690.72
00:30:17|3690.72
00:30:18|3690.72
00:30:19|3690.72
00:30:20|3690.72
00:30:21|3691.11
00:30:21|3691.11
00:30:23|3691.11
00:30:24|3690.81
00:30:25|3690.81
00:30:26|3690.81
00:30:27|3690.81
00:30:28|3690.81
00:30:29|3690.81
00:30:30|3690.41
00:30:31|3690.41
00:30:32|3690.41
00:30:33|3690.41
00:30:34|3690.41
00:30:35|3690.41
00:30:36|3690.41
00:30:37|3690.41
00:30:38|3690.41
00:30:39|3690.41
00:30:40|3690.41
00:30:42|3690.41
00:30:42|3690.41
00:30:43|3690.41
00:30:44|3690.41
00:30:45|3690.41
00:30:46|3690.41
00:30:47|3690.41
00:30:48|3690.41
00:30:49|3690.41
00:30:50|3690.41
00:30:52|3690.41
00:30:52|3690.41
00:30:53|3690.41
00:30:54|3690.41
00:30:56|3690.41
00:30:56|3690.41
00:30:58|3690.41
00:30:59|3690.41
00:30:59|3690.41
00:31:01|3690.41
00:31:01|3690.41
00:31:04|3690.41
00:31:04|3690.41
00:31:06|3690.41
00:31:06|3691.66
00:31:07|3691.66
00:31:08|3691.66
00:31:10|3691.66
00:31:10|3691.66
00:31:12|3691.66
00:31:13|3691.66
00:31:13|3691.66
00:31:15|3691.66
00:31:16|3691.66
00:31:17|3691.66
00:31:18|3691.66
00:31:18|3691.66
00:31:19|3691.66
00:31:20|3691.66
00:31:22|3694.6
00:31:22|3694.6
00:31:24|3694.6
00:31:24|3694.6
00:31:25|3694.6
00:31:26|3694.6
00:31:28|3694.6
00:31:29|3694.6
00:31:29|3694.6
00:31:31|3694.6
00:31:31|3694.6
00:31:32|3694.6
00:31:33|3694.6
00:31:35|3694.6
00:31:35|3693.93
00:31:36|3693.93
00:31:38|3693.93
00:31:39|3693.93
00:31:41|3693.93
00:31:42|3693.93
00:31:42|3693.93
00:31:43|3693.93
00:31:45|3693.93
00:31:45|3693.93
00:31:46|3693.93
00:31:47|3693.93
00:31:49|3693.93
00:31:50|3695.85
00:31:51|3695.85
00:31:51|3695.85
00:31:53|3695.85
00:31:54|3695.85
00:31:54|3695.85
00:31:56|3695.85
00:31:56|3695.85
00:31:57|3695.85
00:31:58|3695.85
00:32:00|3695.85
00:32:02|3695.85
00:32:04|3695.85
00:32:05|3695.85
00:32:06|3695.85
00:32:07|3695.85
00:32:08|3695.98
00:32:09|3695.98
00:32:10|3695.98
00:32:11|3695.98
00:32:12|3695.98
00:32:13|3695.98
00:32:14|3696.39
00:32:15|3696.39
00:32:16|3696.39
00:32:17|3696.39
00:32:18|3696.39
00:32:19|3696.39
00:32:20|3696.39
00:32:21|3697.96
00:32:22|3697.69
00:32:23|3697.69
00:32:24|3697.69
00:32:25|3697.69
00:32:26|3697.69
00:32:27|3697.69
00:32:28|3697.71
00:32:29|3697.71
00:32:30|3697.71
00:32:31|3697.71
00:32:32|3697.71
00:32:33|3697.71
00:32:34|3697.71
00:32:35|3697.71
00:32:36|3697.71
00:32:37|3697.71
00:32:38|3697.71
00:32:39|3697.71
00:32:40|3697.71
00:32:41|3697.71
00:32:42|3697.71
00:32:44|3697.71
00:32:45|3697.71
00:32:45|3697.71
00:32:47|3697.71
00:32:47|3697.71
00:32:49|3697.71
00:32:49|3697.71
00:32:50|3697.71
00:32:51|3697.71
00:32:52|3697.71
00:32:53|3697.71
00:32:54|3697.71
00:32:55|3697.71
00:32:56|3697.71
00:32:57|3697.71
00:32:58|3697.71
00:33:00|3698.04
00:33:02|3698.04
00:33:03|3698.04
00:33:04|3698.04
00:33:05|3698.04
00:33:06|3698.04
00:33:07|3698.04
00:33:07|3698.04
00:33:09|3698.04
00:33:10|3698.04
00:33:11|3698.04
00:33:12|3698.04
00:33:13|3698.04
00:33:14|3698.05
00:33:15|3698.05
00:33:16|3698.05
00:33:18|3698.05
00:33:18|3698.05
00:33:19|3698.05
00:33:20|3698.05
00:33:21|3698.05
00:33:22|3698.05
00:33:24|3698.05
00:33:25|3698.05
00:33:25|3698.05
00:33:26|3698.05
00:33:28|3698.05
00:33:28|3697.5
00:33:29|3697.5
00:33:30|3697.5
00:33:32|3697.5
00:33:32|3697.5
00:33:33|3697.5
00:33:35|3697.5
00:33:35|3697.74
00:33:37|3698.59
00:33:37|3698.59
00:33:39|3698.59
00:33:39|3698.6
00:33:40|3698.6
00:33:42|3698.6
00:33:42|3698.6
00:33:43|3698.6
00:33:44|3698.6
00:33:45|3698.6
00:33:46|3698.6
00:33:47|3698.51
00:33:49|3698.51
00:33:50|3698.51
00:33:50|3698.51
00:33:51|3698.51
00:33:53|3698.51
00:33:54|3698.51
00:33:55|3698.51
00:33:55|3698.51
00:33:56|3698.51
00:33:57|3698.51
00:33:58|3698.51
00:33:59|3698.51
00:34:01|3698.51
00:34:03|3698.51
00:34:05|3698.51
00:34:05|3698.51
00:34:06|3698.51
00:34:07|3698.51
00:34:09|3698.51
00:34:10|3698.51
00:34:11|3698.51
00:34:12|3698.51
00:34:12|3698.51
00:34:13|3698.51
00:34:14|3698.51
00:34:16|3698.51
00:34:17|3698.51
00:34:19|3698.51
00:34:19|3696.87
00:34:21|3696.87
00:34:22|3696.87
00:34:23|3696.87
00:34:24|3696.87
00:34:25|3696.87
00:34:26|3696.87
00:34:27|3696.87
00:34:27|3696.87
00:34:28|3696.87
00:34:31|3696.87
00:34:31|3696.87
00:34:32|3696.87
00:34:33|3696.87
00:34:34|3698.6
00:34:35|3698.6
00:34:37|3698.6
00:34:38|3698.6
00:34:38|3698.6
00:34:40|3698.6
00:34:40|3698.6
00:34:41|3698.6
00:34:42|3698.6
00:34:43|3698.6
00:34:44|3698.6
00:34:46|3698.6
00:34:46|3697.88
00:34:47|3697.88
00:34:49|3697.88
00:34:49|3699.
00:34:50|3700.45
00:34:51|3701.21
00:34:52|3701.21
00:34:53|3701.21
00:34:54|3702.31
00:34:55|3702.31
00:34:56|3702.31
00:34:57|3702.31
00:34:58|3702.31
00:35:00|3702.31
00:35:00|3702.31
00:35:01|3703.6
00:35:02|3703.6
00:35:04|3703.6
00:35:04|3703.6
00:35:06|3703.46
00:35:07|3704.17
00:35:08|3705.61
00:35:09|3705.88
00:35:10|3706.8
00:35:11|3706.5
00:35:12|3706.5
00:35:13|3706.5
00:35:14|3706.5
00:35:15|3706.5
00:35:16|3706.5
00:35:17|3706.5
00:35:19|3707.39
00:35:20|3706.4
00:35:20|3706.4
00:35:22|3708.11
00:35:23|3708.11
00:35:24|3708.11
00:35:25|3708.11
00:35:27|3708.11
00:35:28|3708.11
00:35:28|3708.11
00:35:29|3708.11
00:35:31|3708.11
00:35:32|3708.11
00:35:33|3708.11
00:35:35|3708.11
00:35:35|3708.11
00:35:36|3708.11
00:35:37|3708.11
00:35:39|3708.11
00:35:40|3708.11
00:35:41|3708.11
00:35:42|3708.11
00:35:42|3708.11
00:35:44|3708.11
00:35:45|3708.11
00:35:46|3708.11
00:35:47|3708.11
00:35:48|3708.11
00:35:49|3708.11
00:35:50|3708.11
00:35:51|3708.11
00:35:52|3708.11
00:35:53|3707.65
00:35:55|3707.65
00:35:55|3707.65
00:35:56|3707.65
00:35:58|3707.65
00:35:58|3707.65
00:35:59|3707.65
00:36:00|3707.65
00:36:02|3707.65
00:36:02|3707.65
00:36:03|3707.65
00:36:04|3707.65
00:36:05|3707.65
00:36:06|3707.65
00:36:07|3707.65
00:36:09|3707.65
00:36:09|3707.65
00:36:11|3707.65
00:36:11|3707.65
00:36:12|3707.65
00:36:14|3707.65
00:36:14|3706.34
00:36:15|3706.34
00:36:16|3706.34
00:36:18|3706.34
00:36:18|3706.34
00:36:19|3705.05
00:36:20|3705.05
00:36:22|3705.2
00:36:23|3705.2
00:36:24|3705.2
00:36:26|3706.2
00:36:27|3706.2
00:36:27|3706.2
00:36:28|3706.2
00:36:30|3706.2
00:36:30|3706.2
00:36:31|3706.2
00:36:33|3706.2
00:36:33|3706.2
00:36:35|3706.2
00:36:36|3706.2
00:36:36|3706.2
00:36:37|3706.2
00:36:38|3706.2
00:36:40|3706.2
00:36:40|3706.2
00:36:42|3706.2
00:36:43|3706.2
00:36:44|3706.2
00:36:45|3706.2
00:36:46|3706.2
00:36:48|3706.
00:36:49|3706.
00:36:49|3706.
00:36:50|3706.87
00:36:52|3706.87
00:36:52|3706.87
00:36:53|3706.87
00:36:55|3706.87
00:36:56|3706.87
00:36:57|3708.27
00:36:57|3709.39
00:36:58|3711.11
00:37:00|3712.2
00:37:00|3713.41
00:37:02|3715.32
00:37:02|3717.
00:37:03|3716.8
00:37:05|3716.94
00:37:05|3717.19
00:37:06|3719.59
00:37:08|3719.99
00:37:08|3719.4
00:37:09|3719.19
00:37:11|3718.6
00:37:12|3718.02
00:37:13|3718.02
00:37:14|3718.02
00:37:15|3718.02
00:37:15|3720.3
00:37:17|3720.85
00:37:17|3721.49
00:37:19|3723.
00:37:19|3724.87
00:37:21|3724.87
00:37:23|3723.03
00:37:24|3723.
00:37:26|3723.
00:37:27|3723.39
00:37:27|3723.59
00:37:28|3720.54
00:37:30|3722.59
00:37:31|3721.91
00:37:31|3721.68
00:37:33|3719.6
00:37:34|3719.6
00:37:34|3719.6
00:37:35|3719.14
00:37:37|3717.94
00:37:38|3717.94
00:37:39|3715.57
00:37:40|3716.37
00:37:41|3716.37
00:37:42|3716.37
00:37:43|3716.37
00:37:44|3716.37
00:37:45|3716.37
00:37:46|3716.37
00:37:48|3716.37
00:37:49|3716.37
00:37:49|3716.37
00:37:50|3716.37
00:37:52|3716.37
00:37:52|3716.37
00:37:53|3716.37
00:37:55|3715.39
00:37:55|3715.39
00:37:56|3715.39
00:37:57|3715.39
00:37:58|3713.39
00:37:59|3713.39
00:38:01|3713.39
00:38:01|3713.39
00:38:02|3713.39
00:38:04|3713.39
00:38:05|3713.39
00:38:05|3713.39
00:38:07|3713.39
00:38:07|3713.39
00:38:08|3713.39
00:38:09|3713.39
00:38:10|3713.39
00:38:12|3713.39
00:38:13|3713.39
00:38:14|3713.39
00:38:15|3713.39
00:38:16|3713.39
00:38:17|3713.39
00:38:18|3714.18
00:38:19|3714.18
00:38:20|3714.18
00:38:21|3714.18
00:38:22|3714.18
00:38:24|3714.18
00:38:25|3714.18
00:38:27|3714.18
00:38:27|3714.18
00:38:28|3714.18
00:38:30|3715.46
00:38:31|3715.46
00:38:32|3715.46
00:38:33|3715.46
00:38:34|3715.46
00:38:35|3715.46
00:38:36|3715.46
00:38:37|3715.46
00:38:38|3715.46
00:38:39|3715.46
00:38:40|3715.46
00:38:42|3714.24
00:38:43|3714.24
00:38:44|3714.24
00:38:45|3714.24
00:38:46|3714.24
00:38:47|3712.73
00:38:48|3712.73
00:38:49|3712.73
00:38:50|3712.73
00:38:51|3712.73
00:38:52|3712.73
00:38:53|3712.73
00:38:54|3712.73
00:38:55|3712.73
00:38:56|3713.42
00:38:58|3713.42
00:38:58|3712.72
00:38:59|3712.72
00:39:00|3712.72
00:39:01|3712.72
00:39:03|3712.72
00:39:04|3712.72
00:39:05|3712.72
00:39:06|3712.72
00:39:06|3712.72
00:39:08|3712.72
00:39:08|3712.72
00:39:09|3712.72
00:39:10|3712.72
00:39:12|3712.72
00:39:12|3713.8
00:39:14|3713.8
00:39:14|3715.
00:39:15|3715.
00:39:16|3715.13
00:39:17|3715.13
00:39:18|3715.13
00:39:20|3715.13
00:39:20|3716.2
00:39:21|3716.2
00:39:22|3716.2
00:39:24|3716.2
00:39:26|3716.2
00:39:27|3716.2
00:39:28|3716.2
00:39:29|3716.2
00:39:31|3716.2
00:39:31|3716.2
00:39:32|3716.2
00:39:33|3716.2
00:39:35|3716.2
00:39:36|3716.2
00:39:37|3716.2
00:39:38|3716.2
00:39:38|3716.2
00:39:39|3712.63
00:39:41|3712.63
00:39:41|3712.63
00:39:43|3712.63
00:39:44|3712.63
00:39:45|3712.63
00:39:46|3712.63
00:39:46|3712.63
00:39:48|3712.63
00:39:49|3712.63
00:39:50|3712.63
00:39:51|3712.63
00:39:52|3712.63
00:39:53|3712.63
00:39:53|3712.63
00:39:55|3712.63
00:39:56|3710.16
00:39:57|3709.61
00:39:58|3709.61
00:39:59|3709.61
00:39:59|3709.61
00:40:00|3708.81
00:40:02|3709.2
00:40:03|3709.2
00:40:04|3708.01
00:40:05|3708.01
00:40:06|3708.01
00:40:07|3707.8
00:40:08|3707.8
00:40:09|3707.33
00:40:10|3707.33
00:40:11|3707.43
00:40:11|3707.48
00:40:13|3707.48
00:40:14|3707.48
00:40:15|3707.48
00:40:16|3709.05
00:40:17|3709.05
00:40:18|3709.05
00:40:19|3709.05
00:40:19|3709.05
00:40:21|3709.05
00:40:22|3709.05
00:40:22|3709.05
00:40:24|3709.05
00:40:26|3709.05
00:40:26|3709.05
00:40:28|3709.05
00:40:29|3709.05
00:40:31|3709.05
00:40:32|3709.05
00:40:33|3709.05
00:40:35|3709.05
00:40:36|3709.05
00:40:36|3709.05
00:40:38|3709.05
00:40:38|3709.05
00:40:40|3709.05
00:40:41|3709.05
00:40:42|3709.05
00:40:43|3709.05
00:40:44|3710.47
00:40:45|3710.47
00:40:46|3710.47
00:40:47|3710.47
00:40:48|3710.47
00:40:49|3710.47
00:40:50|3710.47
00:40:51|3710.47
00:40:52|3710.47
00:40:53|3710.47
00:40:54|3710.47
00:40:55|3710.47
00:40:56|3710.47
00:40:57|3710.47
00:40:57|3710.47
00:40:59|3710.47
00:41:00|3710.47
00:41:01|3710.47
00:41:02|3711.92
00:41:02|3711.92
00:41:03|3711.92
00:41:05|3711.92
00:41:06|3711.92
00:41:07|3711.92
00:41:08|3711.92
00:41:09|3711.92
00:41:10|3711.92
00:41:11|3711.92
00:41:12|3711.92
00:41:13|3711.92
00:41:14|3711.92
00:41:15|3711.92
00:41:16|3711.92
00:41:17|3711.92
00:41:18|3711.92
00:41:19|3711.92
00:41:20|3711.92
00:41:21|3711.92
00:41:22|3711.92
00:41:23|3711.92
00:41:24|3711.92
00:41:25|3711.92
00:41:26|3711.92
00:41:28|3711.92
00:41:28|3711.92
00:41:30|3711.92
00:41:31|3711.92
00:41:33|3711.92
00:41:33|3711.92
00:41:34|3711.92
00:41:35|3711.92
00:41:37|3709.32
00:41:37|3709.32
00:41:39|3709.32
00:41:40|3709.32
00:41:41|3709.32
00:41:42|3709.32
00:41:43|3709.32
00:41:44|3709.32
00:41:45|3709.32
00:41:46|3709.32
00:41:47|3709.32
00:41:48|3709.32
00:41:49|3709.32
00:41:50|3709.32
00:41:51|3709.05
00:41:52|3709.05
00:41:53|3709.05
00:41:54|3709.05
00:41:56|3709.05
00:41:57|3709.05
00:41:57|3709.05
00:41:59|3707.45
00:42:00|3707.45
00:42:00|3708.
00:42:01|3708.
00:42:02|3708.
00:42:04|3708.
00:42:04|3708.
00:42:06|3708.
00:42:06|3708.
00:42:08|3708.
00:42:09|3706.18
00:42:10|3706.18
00:42:11|3706.18
00:42:12|3706.18
00:42:13|3706.18
00:42:14|3706.18
00:42:15|3707.2
00:42:16|3707.2
00:42:17|3707.2
00:42:18|3707.2
00:42:19|3707.2
00:42:20|3707.2
00:42:22|3705.7
00:42:23|3705.42
00:42:23|3705.42
00:42:25|3705.42
00:42:25|3705.42
00:42:27|3704.37
00:42:28|3704.37
00:42:30|3704.37
00:42:31|3703.64
00:42:33|3704.6
00:42:33|3704.6
00:42:34|3705.41
00:42:36|3705.41
00:42:36|3705.41
00:42:37|3705.41
00:42:38|3705.41
00:42:40|3705.41
00:42:41|3705.41
00:42:41|3706.77
00:42:43|3705.82
00:42:44|3705.82
00:42:45|3705.82
00:42:46|3705.82
00:42:47|3705.82
00:42:48|3705.82
00:42:49|3705.82
00:42:50|3705.82
00:42:51|3705.82
00:42:52|3705.82
00:42:53|3705.82
00:42:54|3705.82
00:42:55|3705.82
00:42:56|3705.82
00:42:57|3705.82
00:42:58|3705.82
00:42:59|3705.82
00:43:00|3705.82
00:43:02|3705.82
00:43:03|3705.82
00:43:03|3705.82
00:43:04|3705.82
00:43:06|3703.33
00:43:07|3703.33
00:43:08|3703.33
00:43:08|3703.33
00:43:09|3702.21
00:43:10|3702.2
00:43:12|3702.2
00:43:13|3702.2
00:43:13|3702.2
00:43:15|3702.2
00:43:16|3702.2
00:43:17|3702.2
00:43:18|3702.2
00:43:20|3701.21
00:43:21|3700.48
00:43:22|3700.37
00:43:22|3700.37
00:43:23|3700.21
00:43:25|3700.81
00:43:25|3700.81
00:43:27|3700.81
00:43:27|3700.81
00:43:28|3700.81
00:43:30|3700.81
00:43:31|3700.4
00:43:32|3700.4
00:43:33|3700.4
00:43:34|3700.4
00:43:35|3700.4
00:43:36|3699.21
00:43:37|3699.21
00:43:38|3699.
00:43:39|3699.
00:43:40|3699.
00:43:41|3699.59
00:43:42|3699.59
00:43:43|3699.59
00:43:44|3699.59
00:43:45|3700.05
00:43:46|3700.05
00:43:47|3700.05
00:43:48|3699.89
00:43:49|3699.89
00:43:50|3699.89
00:43:51|3699.89
00:43:52|3699.89
00:43:53|3699.89
00:43:54|3699.89
00:43:55|3699.89
00:43:57|3699.89
00:43:57|3699.89
00:43:58|3699.89
00:43:59|3699.89
00:44:00|3699.89
00:44:01|3699.89
00:44:02|3699.89
00:44:04|3699.89
00:44:04|3699.89
00:44:06|3699.89
00:44:06|3699.89
00:44:07|3699.89
00:44:08|3699.89
00:44:10|3699.89
00:44:10|3699.89
00:44:11|3699.89
00:44:12|3699.89
00:44:14|3699.89
00:44:14|3699.89
00:44:15|3699.89
00:44:16|3699.89
00:44:17|3699.89
00:44:19|3699.89
00:44:19|3699.89
00:44:20|3699.89
00:44:22|3698.89
00:44:22|3700.33
00:44:24|3701.06
00:44:24|3701.06
00:44:25|3701.06
00:44:26|3701.06
00:44:27|3701.06
00:44:28|3701.06
00:44:30|3701.06
00:44:31|3701.06
00:44:32|3701.99
00:44:33|3701.99
00:44:34|3701.99
00:44:35|3701.99
00:44:37|3701.99
00:44:38|3701.99
00:44:39|3701.99
00:44:40|3701.99
00:44:41|3701.99
00:44:42|3701.99
00:44:43|3701.99
00:44:44|3701.99
00:44:45|3701.99
00:44:46|3701.99
00:44:48|3701.99
00:44:49|3701.99
00:44:49|3701.99
00:44:50|3701.99
00:44:51|3701.72
00:44:52|3701.72
00:44:54|3701.72
00:44:55|3701.72
00:44:56|3701.72
00:44:56|3701.72
00:44:57|3701.72
00:44:58|3701.72
00:44:59|3701.72
00:45:01|3701.72
00:45:01|3701.27
00:45:02|3701.27
00:45:04|3701.27
00:45:04|3701.27
00:45:06|3701.27
00:45:06|3701.27
00:45:08|3701.27
00:45:09|3701.27
00:45:10|3701.27
00:45:11|3701.27
00:45:12|3701.27
00:45:13|3701.27
00:45:13|3701.27
00:45:16|3701.27
00:45:17|3701.6
00:45:17|3701.6
00:45:19|3701.6
00:45:19|3701.6
00:45:20|3701.6
00:45:21|3701.6
00:45:22|3701.6
00:45:23|3701.6
00:45:25|3701.6
00:45:25|3701.6
00:45:26|3701.6
00:45:27|3701.6
00:45:29|3701.6
00:45:29|3701.6
00:45:30|3701.6
00:45:32|3701.99
00:45:33|3701.99
00:45:34|3701.99
00:45:35|3701.99
00:45:36|3701.99
00:45:37|3701.99
00:45:38|3701.99
00:45:39|3701.99
00:45:40|3701.99
00:45:41|3701.99
00:45:42|3701.99
00:45:43|3701.99
00:45:44|3701.99
00:45:45|3701.99
00:45:46|3701.99
00:45:47|3701.99
00:45:48|3701.99
00:45:49|3701.99
00:45:50|3701.99
00:45:51|3701.99
00:45:52|3701.99
00:45:53|3701.99
00:45:54|3701.99
00:45:55|3701.99
00:45:56|3701.99
00:45:57|3701.99
00:45:58|3701.99
00:45:59|3701.99
00:46:00|3701.99
00:46:01|3701.99
00:46:02|3699.68
00:46:03|3699.68
00:46:04|3699.68
00:46:05|3699.57
00:46:06|3699.57
00:46:07|3699.57
00:46:08|3699.57
00:46:09|3699.57
00:46:10|3699.57
00:46:11|3699.57
00:46:12|3699.57
00:46:13|3699.57
00:46:14|3699.57
00:46:15|3699.57
00:46:16|3699.57
00:46:17|3699.57
00:46:18|3699.57
00:46:19|3699.57
00:46:20|3699.57
00:46:21|3699.57
00:46:22|3699.57
00:46:23|3699.57
00:46:24|3699.57
00:46:25|3699.57
00:46:26|3698.8
00:46:27|3698.8
00:46:28|3698.8
00:46:30|3698.61
00:46:31|3698.58
00:46:32|3698.58
00:46:34|3698.7
00:46:35|3698.7
00:46:36|3698.7
00:46:37|3698.7
00:46:38|3698.7
00:46:39|3698.7
00:46:40|3698.7
00:46:41|3698.7
00:46:42|3698.7
00:46:42|3698.7
00:46:44|3698.7
00:46:45|3698.7
00:46:46|3698.7
00:46:47|3698.7
00:46:48|3698.7
00:46:49|3698.7
00:46:50|3698.7
00:46:51|3698.7
00:46:52|3698.7
00:46:53|3698.7
00:46:54|3698.7
00:46:55|3698.7
00:46:56|3698.7
00:46:57|3698.7
00:46:58|3698.7
00:46:59|3698.7
00:47:00|3698.7
00:47:01|3698.7
00:47:02|3698.7
00:47:03|3698.7
00:47:04|3698.7
00:47:05|3698.7
00:47:06|3698.7
00:47:07|3698.
00:47:08|3698.
00:47:09|3698.
00:47:10|3698.65
00:47:11|3698.71
00:47:12|3698.71
00:47:13|3698.71
00:47:14|3697.83
00:47:15|3698.05
00:47:16|3698.
00:47:17|3698.
00:47:18|3698.
00:47:19|3698.
00:47:20|3697.4
00:47:22|3697.4
00:47:22|3697.6
00:47:24|3697.38
00:47:24|3697.38
00:47:25|3697.38
00:47:26|3697.38
00:47:28|3697.38
00:47:29|3697.38
00:47:30|3697.38
00:47:30|3697.38
00:47:32|3697.38
00:47:34|3697.38
00:47:35|3697.38
00:47:36|3697.38
00:47:36|3696.71
00:47:38|3696.71
00:47:41|3696.71
00:47:42|3696.71
00:47:43|3696.71
00:47:45|3696.71
00:47:46|3697.2
00:47:47|3697.2
00:47:48|3697.2
00:47:49|3696.61
00:47:50|3696.61
00:47:50|3696.42
00:47:52|3697.
00:47:52|3696.81
00:47:54|3696.81
00:47:55|3696.81
00:47:56|3696.81
00:47:57|3696.23
00:47:58|3696.24
00:47:59|3696.19
00:47:59|3696.19
00:48:00|3695.6
00:48:02|3695.6
00:48:03|3696.88
00:48:04|3696.88
00:48:04|3696.88
00:48:06|3696.88
00:48:07|3696.88
00:48:08|3696.88
00:48:09|3696.88
00:48:10|3696.88
00:48:10|3696.88
00:48:12|3696.88
00:48:13|3696.88
00:48:14|3696.88
00:48:15|3696.88
00:48:16|3696.81
00:48:16|3696.81
00:48:18|3696.81
00:48:19|3696.81
00:48:20|3696.81
00:48:21|3696.81
00:48:22|3696.81
00:48:23|3696.81
00:48:24|3696.81
00:48:24|3696.5
00:48:26|3696.5
00:48:26|3696.5
00:48:28|3696.16
00:48:28|3696.16
00:48:30|3696.16
00:48:31|3696.16
00:48:32|3696.16
00:48:33|3696.16
00:48:34|3696.16
00:48:35|3696.16
00:48:36|3696.16
00:48:38|3696.16
00:48:39|3696.16
00:48:40|3695.84
00:48:41|3695.84
00:48:41|3695.84
00:48:43|3695.84
00:48:44|3695.84
00:48:45|3695.8
00:48:46|3695.8
00:48:47|3695.61
00:48:48|3695.84
00:48:49|3695.84
00:48:51|3695.84
00:48:51|3695.84
00:48:52|3695.84
00:48:54|3695.84
00:48:55|3695.84
00:48:56|3695.84
00:48:57|3695.84
00:48:57|3695.84
00:48:59|3695.84
00:49:00|3695.84
00:49:01|3695.84
00:49:02|3695.84
00:49:03|3695.81
00:49:04|3695.81
00:49:05|3695.81
00:49:06|3695.81
00:49:07|3695.81
00:49:08|3695.81
00:49:09|3695.81
00:49:10|3695.81
00:49:11|3694.93
00:49:12|3694.49
00:49:13|3694.49
00:49:14|3694.52
00:49:15|3694.52
00:49:16|3694.52
00:49:17|3694.52
00:49:19|3694.52
00:49:20|3694.52
00:49:21|3694.47
00:49:22|3694.47
00:49:23|3694.47
00:49:23|3694.47
00:49:24|3694.47
00:49:26|3694.47
00:49:27|3694.47
00:49:28|3694.47
00:49:29|3694.47
00:49:30|3694.47
00:49:31|3694.47
00:49:32|3694.47
00:49:33|3695.
00:49:35|3695.
00:49:35|3695.
00:49:37|3695.
00:49:38|3695.
00:49:39|3695.
00:49:39|3695.
00:49:41|3695.16
00:49:41|3695.16
00:49:42|3695.16
00:49:45|3695.16
00:49:46|3695.16
00:49:46|3695.16
00:49:47|3695.16
00:49:49|3695.16
00:49:50|3694.4
00:49:50|3694.4
00:49:51|3694.4
00:49:52|3694.4
00:49:54|3694.4
00:49:55|3694.4
00:49:56|3694.4
00:49:56|3694.4
00:49:58|3694.4
00:49:58|3694.4
00:50:00|3694.4
00:50:00|3694.4
00:50:02|3694.08
00:50:02|3694.08
00:50:04|3694.08
00:50:04|3694.08
00:50:06|3694.08
00:50:07|3693.8
00:50:07|3693.8
00:50:08|3692.82
00:50:09|3692.82
00:50:10|3692.42
00:50:11|3692.42
00:50:12|3692.42
00:50:13|3692.6
00:50:14|3692.44
00:50:15|3692.44
00:50:16|3692.44
00:50:17|3692.44
00:50:18|3692.44
00:50:19|3692.44
00:50:20|3692.44
00:50:21|3692.44
00:50:23|3692.44
00:50:24|3693.8
00:50:24|3694.21
00:50:25|3694.21
00:50:27|3694.21
00:50:28|3694.21
00:50:28|3694.21
00:50:29|3694.21
00:50:31|3694.21
00:50:31|3694.21
00:50:32|3694.21
00:50:33|3694.21
00:50:34|3694.21
00:50:35|3694.21
00:50:37|3694.21
00:50:38|3694.21
00:50:40|3694.21
00:50:41|3694.21
00:50:42|3694.21
00:50:42|3694.21
00:50:43|3694.21
00:50:45|3694.21
00:50:46|3694.21
00:50:47|3694.21
00:50:48|3694.21
00:50:49|3694.21
00:50:50|3694.21
00:50:51|3694.21
00:50:52|3694.21
00:50:54|3694.21
00:50:54|3694.21
00:50:55|3694.21
00:50:56|3694.21
00:50:57|3692.76
00:50:59|3693.31
00:50:59|3693.31
00:51:00|3693.31
00:51:01|3693.31
00:51:03|3693.31
00:51:03|3693.61
00:51:04|3693.61
00:51:06|3693.61
00:51:06|3693.61
00:51:07|3693.61
00:51:09|3693.61
00:51:10|3693.26
00:51:11|3693.26
00:51:11|3693.26
00:51:14|3693.26
00:51:14|3693.26
00:51:15|3693.26
00:51:17|3693.37
00:51:17|3693.37
00:51:19|3693.48
00:51:20|3693.48
00:51:21|3693.48
00:51:22|3693.48
00:51:23|3693.48
00:51:24|3693.48
00:51:25|3693.9
00:51:26|3693.9
00:51:27|3693.9
00:51:28|3693.9
00:51:29|3693.9
00:51:30|3693.9
00:51:31|3693.9
00:51:32|3693.9
00:51:33|3693.9
00:51:34|3693.9
00:51:35|3693.9
00:51:37|3693.9
00:51:38|3693.9
00:51:39|3693.9
00:51:40|3693.9
00:51:41|3693.9
00:51:43|3693.9
00:51:44|3693.9
00:51:45|3693.9
00:51:46|3693.9
00:51:47|3693.9
00:51:48|3693.9
00:51:49|3693.9
00:51:50|3693.9
00:51:51|3693.9
00:51:52|3693.9
00:51:53|3693.89
00:51:54|3693.89
00:51:55|3693.89
00:51:56|3694.08
00:51:57|3694.08
00:51:58|3694.08
00:51:59|3694.95
00:52:01|3696.29
00:52:02|3696.03
00:52:03|3695.54
00:52:04|3695.54
00:52:05|3695.54
00:52:05|3695.54
00:52:07|3695.54
00:52:08|3695.54
00:52:09|3695.54
00:52:10|3695.54
00:52:10|3695.54
00:52:12|3695.54
00:52:13|3695.54
00:52:14|3695.54
00:52:15|3695.54
00:52:16|3695.54
00:52:17|3695.54
00:52:18|3694.4
00:52:19|3694.4
00:52:21|3694.4
00:52:21|3694.4
00:52:22|3694.4
00:52:24|3694.8
00:52:24|3694.8
00:52:26|3694.8
00:52:26|3694.8
00:52:27|3694.8
00:52:28|3694.8
00:52:30|3694.8
00:52:30|3694.8
00:52:32|3694.8
00:52:32|3694.8
00:52:34|3694.8
00:52:35|3694.8
00:52:36|3694.8
00:52:38|3694.8
00:52:39|3694.8
00:52:40|3694.8
00:52:42|3694.8
00:52:43|3694.8
00:52:44|3694.8
00:52:45|3694.8
00:52:45|3694.8
00:52:46|3694.8
00:52:48|3696.09
00:52:50|3696.09
00:52:50|3696.09
00:52:51|3696.09
00:52:52|3696.09
00:52:53|3696.09
00:52:54|3696.09
00:52:56|3696.09
00:52:57|3696.09
00:52:57|3696.09
00:52:59|3696.09
00:52:59|3696.09
00:53:00|3696.09
00:53:01|3696.09
00:53:02|3696.09
00:53:03|3696.09
00:53:04|3696.09
00:53:05|3696.09
00:53:07|3696.09
00:53:07|3696.09
00:53:08|3696.09
00:53:10|3696.09
00:53:10|3696.09
00:53:12|3696.09
00:53:13|3696.09
00:53:13|3696.09
00:53:14|3696.09
00:53:16|3696.09
00:53:16|3696.09
00:53:17|3696.09
00:53:19|3696.09
00:53:19|3696.09
00:53:21|3696.09
00:53:22|3696.09
00:53:22|3696.09
00:53:23|3696.09
00:53:24|3696.09
00:53:26|3696.09
00:53:27|3696.09
00:53:28|3696.09
00:53:28|3696.09
00:53:29|3696.09
00:53:30|3696.09
00:53:31|3696.09
00:53:32|3696.09
00:53:34|3696.09
00:53:34|3696.09
00:53:35|3696.09
00:53:36|3696.09
00:53:37|3696.09
00:53:39|3696.09
00:53:40|3696.09
00:53:41|3696.99
00:53:42|3696.99
00:53:43|3696.99
00:53:44|3697.06
00:53:45|3697.06
00:53:46|3697.06
00:53:47|3697.6
00:53:48|3697.6
00:53:50|3697.8
00:53:50|3697.8
00:53:51|3697.8
00:53:52|3697.8
00:53:53|3697.8
00:53:54|3697.8
00:53:56|3697.8
00:53:57|3697.8
00:53:58|3697.8
00:53:59|3697.8
00:54:00|3697.8
00:54:00|3697.8
00:54:02|3697.8
00:54:03|3697.8
00:54:04|3697.8
00:54:05|3697.8
00:54:06|3697.8
00:54:07|3696.7
00:54:08|3696.7
00:54:09|3698.
00:54:09|3698.
00:54:11|3698.
00:54:12|3698.
00:54:13|3698.
00:54:14|3698.
00:54:15|3698.
00:54:16|3698.
00:54:17|3697.01
00:54:18|3697.01
00:54:19|3697.01
00:54:20|3697.01
00:54:21|3697.01
00:54:22|3697.01
00:54:23|3697.01
00:54:24|3697.01
00:54:25|3697.01
00:54:26|3697.01
00:54:27|3697.01
00:54:28|3697.01
00:54:29|3697.01
00:54:30|3697.01
00:54:31|3697.01
00:54:32|3697.01
00:54:33|3697.01
00:54:34|3697.01
00:54:35|3697.01
00:54:36|3697.01
00:54:37|3697.01
00:54:39|3697.01
00:54:40|3697.01
00:54:41|3698.8
00:54:43|3698.8
00:54:44|3698.8
00:54:45|3698.8
00:54:46|3698.8
00:54:46|3698.8
00:54:48|3698.8
00:54:49|3698.8
00:54:50|3698.8
00:54:51|3698.8
00:54:52|3698.8
00:54:53|3698.8
00:54:54|3698.8
00:54:54|3698.8
00:54:56|3698.8
00:54:57|3698.8
00:54:58|3698.8
00:54:58|3698.8
00:55:00|3698.8
00:55:01|3698.8
00:55:02|3700.48
00:55:03|3700.48
00:55:04|3700.48
00:55:06|3700.48
00:55:06|3700.48
00:55:07|3700.48
00:55:09|3700.48
00:55:10|3700.48
00:55:10|3700.73
00:55:11|3701.19
00:55:13|3701.19
00:55:14|3701.19
00:55:15|3701.19
00:55:16|3701.19
00:55:17|3701.19
00:55:18|3701.19
00:55:19|3701.19
00:55:20|3701.19
00:55:21|3701.19
00:55:22|3701.19
00:55:23|3701.19
00:55:24|3701.19
00:55:25|3701.38
00:55:26|3701.38
00:55:27|3701.38
00:55:28|3701.38
00:55:29|3701.38
00:55:30|3701.38
00:55:31|3701.38
00:55:32|3701.38
00:55:33|3701.38
00:55:34|3701.38
00:55:35|3701.38
00:55:36|3701.38
00:55:37|3701.38
00:55:38|3701.38
00:55:39|3701.38
00:55:41|3701.38
00:55:41|3701.38
00:55:42|3701.38
00:55:43|3701.38
00:55:44|3701.38
00:55:46|3701.38
00:55:47|3697.82
00:55:49|3697.82
00:55:49|3697.82
00:55:51|3697.82
00:55:52|3697.82
00:55:53|3697.61
00:55:53|3697.61
00:55:56|3697.
00:55:57|3697.
00:55:58|3696.89
00:55:58|3696.89
00:56:00|3696.89
00:56:00|3696.89
00:56:01|3696.89
00:56:02|3696.89
00:56:03|3696.89
00:56:04|3696.89
00:56:06|3696.89
00:56:07|3696.89
00:56:08|3696.89
00:56:09|3696.44
00:56:10|3696.44
00:56:11|3696.55
00:56:12|3696.15
00:56:13|3696.15
00:56:14|3696.15
00:56:16|3695.2
00:56:17|3695.2
00:56:18|3695.03
00:56:18|3695.03
00:56:20|3694.98
00:56:21|3694.98
00:56:21|3694.98
00:56:23|3694.98
00:56:23|3694.98
00:56:24|3694.98
00:56:26|3695.01
00:56:27|3695.32
00:56:28|3695.32
00:56:28|3695.32
00:56:29|3695.32
00:56:31|3695.32
00:56:32|3695.32
00:56:32|3695.32
00:56:33|3695.14
00:56:35|3695.14
00:56:35|3695.14
00:56:36|3695.14
00:56:38|3695.14
00:56:39|3695.14
00:56:40|3695.14
00:56:42|3695.14
00:56:43|3694.8
00:56:44|3694.8
00:56:44|3694.81
00:56:46|3694.81
00:56:47|3694.81
00:56:48|3694.81
00:56:49|3694.81
00:56:50|3694.81
00:56:51|3694.81
00:56:52|3694.81
00:56:53|3694.81
00:56:54|3694.81
00:56:55|3694.81
00:56:56|3694.81
00:56:57|3694.81
00:56:59|3694.81
00:57:00|3694.81
00:57:01|3695.34
00:57:02|3695.34
00:57:03|3695.34
00:57:04|3695.34
00:57:04|3695.34
00:57:05|3695.34
00:57:06|3695.34
00:57:07|3695.34
00:57:08|3695.34
00:57:10|3695.34
00:57:11|3695.34
00:57:12|3695.34
00:57:13|3695.34
00:57:14|3695.34
00:57:14|3695.34
00:57:16|3695.34
00:57:16|3695.03
00:57:17|3695.03
00:57:18|3695.03
00:57:20|3695.03
00:57:20|3695.03
00:57:22|3695.03
00:57:22|3695.03
00:57:23|3695.03
00:57:24|3695.03
00:57:25|3695.03
00:57:26|3695.03
00:57:28|3695.03
00:57:29|3695.03
00:57:29|3695.03
00:57:31|3695.03
00:57:32|3695.03
00:57:32|3695.03
00:57:33|3695.03
00:57:34|3695.03
00:57:36|3695.03
00:57:37|3695.03
00:57:38|3695.03
00:57:39|3695.03
00:57:40|3695.03
00:57:41|3695.03
00:57:42|3695.2
00:57:42|3695.2
00:57:43|3695.2
00:57:45|3695.2
00:57:47|3695.2
00:57:48|3695.2
00:57:50|3695.2
00:57:50|3695.2
00:57:51|3695.2
00:57:52|3695.2
00:57:54|3695.2
00:57:54|3695.2
00:57:56|3695.2
00:57:56|3695.2
00:57:57|3695.2
00:57:58|3695.12
00:58:00|3695.12
00:58:00|3695.12
00:58:02|3695.2
00:58:03|3695.2
00:58:04|3695.2
00:58:05|3695.2
00:58:06|3695.2
00:58:07|3695.2
00:58:08|3695.2
00:58:09|3695.2
00:58:10|3695.2
00:58:11|3695.2
00:58:12|3695.2
00:58:13|3695.17
00:58:14|3695.17
00:58:15|3695.17
00:58:16|3695.17
00:58:17|3694.82
00:58:18|3694.92
00:58:19|3694.92
00:58:20|3694.41
00:58:21|3694.41
00:58:22|3694.01
00:58:23|3694.12
00:58:24|3694.12
00:58:25|3694.12
00:58:26|3694.12
00:58:27|3693.57
00:58:28|3693.21
00:58:29|3693.21
00:58:30|3693.24
00:58:31|3693.24
00:58:32|3693.24
00:58:33|3693.24
00:58:34|3693.21
00:58:35|3693.21
00:58:36|3693.59
00:58:37|3693.59
00:58:38|3693.59
00:58:39|3693.59
00:58:41|3693.59
00:58:41|3693.59
00:58:43|3693.59
00:58:45|3693.59
00:58:46|3693.59
00:58:46|3693.59
00:58:47|3693.59
00:58:48|3693.59
00:58:50|3693.59
00:58:50|3693.59
00:58:51|3693.59
00:58:53|3693.59
00:58:54|3693.59
00:58:55|3693.59
00:58:55|3693.59
00:58:57|3693.59
00:58:58|3693.59
00:58:59|3693.59
00:59:00|3693.59
00:59:01|3693.59
00:59:02|3693.59
00:59:03|3693.59
00:59:03|3693.59
00:59:05|3694.
00:59:06|3694.
00:59:07|3694.
00:59:08|3694.
00:59:09|3694.
00:59:10|3694.
00:59:11|3694.
00:59:12|3694.
00:59:13|3694.
00:59:14|3694.
00:59:15|3694.
00:59:16|3694.
00:59:17|3694.
00:59:18|3694.
00:59:19|3694.
00:59:20|3694.
00:59:21|3694.
00:59:22|3694.
00:59:23|3693.99
00:59:24|3693.99
00:59:25|3693.99
00:59:26|3693.99
00:59:27|3693.99
00:59:28|3693.99
00:59:29|3693.99
00:59:30|3693.99
00:59:31|3693.99
00:59:32|3693.99
00:59:33|3693.99
00:59:34|3693.99
00:59:35|3693.8
00:59:36|3693.8
00:59:37|3693.8
00:59:38|3693.8
00:59:39|3693.8
00:59:40|3693.8
00:59:41|3693.8
00:59:42|3693.8
00:59:43|3693.8
00:59:45|3693.8
00:59:46|3693.8
00:59:47|3693.8
00:59:48|3693.99
00:59:48|3693.99
00:59:50|3694.
00:59:51|3694.
00:59:52|3694.
00:59:53|3694.
00:59:54|3694.
00:59:54|3694.
00:59:56|3694.
00:59:57|3694.
00:59:57|3694.
00:59:59|3694.
01:00:00|3694.
01:00:01|3694.
01:00:02|3694.57
01:00:02|3694.57
01:00:04|3694.57
01:00:05|3694.57
01:00:06|3694.57
01:00:07|3694.57
01:00:08|3694.57
01:00:09|3694.57
01:00:10|3694.57
01:00:11|3694.57
01:00:12|3694.57
01:00:13|3694.57
01:00:14|3694.57
01:00:15|3693.67
01:00:17|3693.67
01:00:17|3693.79
01:00:19|3693.79
01:00:20|3693.79
01:00:21|3693.79
01:00:22|3693.79
01:00:23|3693.79
01:00:24|3693.79
01:00:25|3693.79
01:00:26|3693.79
01:00:27|3693.79
01:00:28|3693.79
01:00:29|3693.79
01:00:30|3693.79
01:00:31|3693.79
01:00:32|3694.4
01:00:33|3694.4
01:00:34|3695.58
01:00:35|3696.25
01:00:36|3695.92
01:00:37|3695.92
01:00:38|3695.92
01:00:39|3695.92
01:00:40|3695.92
01:00:41|3695.92
01:00:42|3695.92
01:00:43|3695.92
01:00:44|3695.92
01:00:45|3695.92
01:00:46|3695.92
01:00:48|3695.92
01:00:49|3695.92
01:00:50|3695.92
01:00:52|3695.92
01:00:52|3695.92
01:00:53|3695.92
01:00:55|3695.92
01:00:56|3695.92
01:00:56|3695.92
01:00:57|3695.92
01:00:59|3695.63
01:01:00|3695.63
01:01:01|3695.63
01:01:01|3695.43
01:01:03|3695.43
01:01:03|3695.43
01:01:04|3695.43
01:01:06|3695.43
01:01:06|3695.43
01:01:07|3695.43
01:01:08|3695.43
01:01:10|3695.43
01:01:10|3695.43
01:01:11|3695.43
01:01:12|3695.43
01:01:14|3695.43
01:01:15|3695.43
01:01:16|3695.43
01:01:17|3695.43
01:01:18|3695.43
01:01:19|3695.43
01:01:20|3695.43
01:01:21|3695.43
01:01:22|3695.43
01:01:23|3695.43
01:01:24|3695.43
01:01:25|3695.43
01:01:26|3695.43
01:01:27|3695.43
01:01:28|3695.43
01:01:29|3695.43
01:01:30|3695.43
01:01:31|3695.43
01:01:32|3695.43
01:01:34|3695.43
01:01:34|3695.43
01:01:35|3695.43
01:01:36|3695.43
01:01:37|3695.01
01:01:38|3696.19
01:01:39|3696.19
01:01:41|3696.19
01:01:42|3696.19
01:01:43|3696.19
01:01:44|3696.19
01:01:45|3696.19
01:01:46|3696.19
01:01:47|3696.19
01:01:49|3696.19
01:01:50|3696.19
01:01:51|3696.19
01:01:52|3696.19
01:01:53|3696.19
01:01:54|3696.19
01:01:56|3696.19
01:01:57|3696.19
01:01:58|3696.19
01:01:59|3696.19
01:02:00|3696.19
01:02:00|3696.19
01:02:02|3696.19
01:02:03|3696.5
01:02:04|3696.5
01:02:04|3696.5
01:02:05|3695.44
01:02:07|3695.44
01:02:08|3695.44
01:02:08|3695.44
01:02:10|3695.44
01:02:11|3695.44
01:02:11|3695.44
01:02:13|3695.44
01:02:14|3695.44
01:02:14|3695.44
01:02:16|3695.44
01:02:16|3695.44
01:02:17|3695.44
01:02:19|3695.44
01:02:20|3695.44
01:02:21|3695.44
01:02:22|3695.44
01:02:22|3695.44
01:02:24|3695.44
01:02:25|3695.44
01:02:26|3695.44
01:02:26|3695.44
01:02:28|3695.44
01:02:29|3695.44
01:02:29|3696.09
01:02:31|3696.09
01:02:32|3696.09
01:02:33|3696.09
01:02:34|3696.09
01:02:35|3696.09
01:02:35|3696.09
01:02:37|3696.09
01:02:38|3696.09
01:02:39|3696.09
01:02:40|3696.09
01:02:41|3696.09
01:02:42|3696.09
01:02:43|3696.09
01:02:44|3696.09
01:02:45|3696.09
01:02:46|3696.09
01:02:47|3696.09
01:02:48|3696.09
01:02:50|3696.09
01:02:50|3696.09
01:02:52|3696.59
01:02:53|3696.59
01:02:54|3696.59
01:02:55|3696.59
01:02:56|3696.59
01:02:57|3696.59
01:02:58|3696.59
01:02:59|3696.59
01:03:01|3696.59
01:03:02|3696.59
01:03:02|3696.59
01:03:04|3696.59
01:03:05|3696.59
01:03:05|3696.59
01:03:07|3696.01
01:03:08|3696.01
01:03:08|3696.01
01:03:10|3696.01
01:03:11|3696.01
01:03:12|3696.01
01:03:13|3696.01
01:03:14|3696.01
01:03:15|3696.01
01:03:16|3696.01
01:03:16|3696.34
01:03:18|3695.61
01:03:19|3695.61
01:03:20|3695.43
01:03:21|3695.43
01:03:22|3695.43
01:03:23|3695.43
01:03:24|3695.43
01:03:25|3695.43
01:03:26|3695.43
01:03:28|3695.43
01:03:28|3695.43
01:03:29|3694.26
01:03:31|3694.26
01:03:32|3694.26
01:03:32|3694.26
01:03:34|3694.26
01:03:35|3694.26
01:03:35|3694.26
01:03:36|3694.26
01:03:37|3694.26
01:03:38|3694.26
01:03:39|3694.26
01:03:41|3694.26
01:03:41|3694.26
01:03:42|3694.26
01:03:43|3694.26
01:03:44|3694.26
01:03:46|3694.26
01:03:46|3694.26
01:03:48|3694.26
01:03:50|3694.26
01:03:51|3694.26
01:03:52|3694.26
01:03:53|3694.26
01:03:54|3694.26
01:03:55|3694.26
01:03:56|3694.26
01:03:57|3694.26
01:03:58|3694.26
01:03:59|3694.26
01:04:00|3694.26
01:04:01|3695.48
01:04:02|3695.48
01:04:03|3695.48
01:04:04|3695.48
01:04:05|3695.48
01:04:06|3695.48
01:04:07|3695.48
01:04:08|3695.48
01:04:09|3695.48
01:04:10|3695.48
01:04:11|3695.48
01:04:12|3695.48
01:04:13|3695.48
01:04:14|3695.48
01:04:16|3695.48
01:04:16|3695.48
01:04:17|3695.48
01:04:19|3695.48
01:04:19|3695.48
01:04:21|3695.48
01:04:22|3695.48
01:04:23|3695.48
01:04:24|3694.4
01:04:24|3694.4
01:04:26|3694.4
01:04:27|3694.4
01:04:28|3694.4
01:04:29|3694.4
01:04:30|3694.4
01:04:31|3694.4
01:04:32|3694.4
01:04:33|3694.4
01:04:34|3694.4
01:04:35|3694.4
01:04:37|3694.4
01:04:37|3694.4
01:04:38|3694.4
01:04:39|3694.4
01:04:40|3694.4
01:04:42|3694.4
01:04:43|3694.4
01:04:44|3694.4
01:04:45|3694.4
01:04:46|3694.4
01:04:47|3693.6
01:04:48|3693.6
01:04:50|3691.61
01:04:50|3691.51
01:04:52|3691.51
01:04:53|3691.2
01:04:54|3691.2
01:04:55|3691.2
01:04:56|3691.2
01:04:57|3691.2
01:04:58|3691.2
01:04:59|3691.2
01:05:00|3691.2
01:05:01|3690.85
01:05:03|3690.85
01:05:04|3690.85
01:05:05|3690.85
01:05:05|3690.85
01:05:06|3690.85
01:05:08|3690.85
01:05:09|3690.85
01:05:09|3690.85
01:05:10|3690.85
01:05:12|3690.85
01:05:13|3690.85
01:05:14|3690.85
01:05:14|3690.85
01:05:16|3690.85
01:05:16|3690.85
01:05:18|3690.85
01:05:19|3690.85
01:05:20|3690.85
01:05:21|3690.85
01:05:22|3690.85
01:05:23|3690.85
01:05:24|3690.85
01:05:25|3689.94
01:05:26|3689.94
01:05:27|3689.43
01:05:28|3689.43
01:05:29|3689.43
01:05:30|3689.43
01:05:31|3689.43
01:05:32|3689.43
01:05:33|3689.43
01:05:34|3689.43
01:05:35|3688.8
01:05:36|3688.8
01:05:37|3688.8
01:05:38|3688.8
01:05:39|3688.8
01:05:40|3688.8
01:05:41|3688.8
01:05:42|3688.8
01:05:43|3688.8
01:05:44|3688.8
01:05:45|3688.8
01:05:46|3688.8
01:05:47|3688.52
01:05:48|3688.52
01:05:49|3688.52
01:05:50|3688.52
01:05:52|3688.52
01:05:52|3688.55
01:05:53|3688.55
01:05:55|3688.55
01:05:55|3688.55
01:05:56|3688.55
01:05:58|3688.55
01:05:59|3688.55
01:06:00|3688.55
01:06:00|3688.55
01:06:02|3688.55
01:06:02|3688.55
01:06:04|3688.55
01:06:04|3688.55
01:06:06|3688.55
01:06:06|3688.55
01:06:07|3688.55
01:06:09|3688.55
01:06:09|3688.55
01:06:11|3688.55
01:06:11|3688.55
01:06:12|3688.02
01:06:14|3684.62
01:06:15|3682.15
01:06:16|3677.81
01:06:17|3681.73
01:06:18|3682.2
01:06:20|3682.6
01:06:21|3682.6
01:06:21|3682.6
01:06:22|3682.6
01:06:24|3682.43
01:06:25|3682.43
01:06:25|3682.43
01:06:27|3682.37
01:06:28|3682.37
01:06:28|3679.41
01:06:29|3680.39
01:06:31|3680.39
01:06:31|3677.61
01:06:32|3677.92
01:06:33|3678.6
01:06:34|3678.6
01:06:35|3677.6
01:06:36|3678.49
01:06:38|3678.49
01:06:38|3678.49
01:06:40|3678.49
01:06:41|3674.37
01:06:42|3675.4
01:06:43|3676.8
01:06:43|3677.6
01:06:45|3677.6
01:06:46|3678.6
01:06:47|3678.6
01:06:47|3677.4
01:06:48|3677.4
01:06:50|3677.4
01:06:52|3677.4
01:06:52|3677.4
01:06:54|3677.04
01:06:55|3677.04
01:06:55|3677.04
01:06:58|3677.04
01:06:58|3677.04
01:07:00|3677.04
01:07:00|3678.08
01:07:02|3678.08
01:07:02|3678.84
01:07:03|3678.84
01:07:04|3681.04
01:07:05|3681.04
01:07:06|3681.04
01:07:07|3681.04
01:07:08|3681.04
01:07:10|3681.04
01:07:11|3681.04
01:07:11|3681.04
01:07:12|3681.04
01:07:14|3681.04
01:07:14|3681.04
01:07:16|3679.44
01:07:17|3679.44
01:07:18|3679.44
01:07:20|3679.96
01:07:20|3679.96
01:07:22|3679.96
01:07:22|3679.96
01:07:23|3679.96
01:07:24|3678.5
01:07:25|3678.5
01:07:27|3678.5
01:07:28|3678.34
01:07:29|3678.34
01:07:30|3677.83
01:07:31|3677.83
01:07:32|3678.2
01:07:34|3678.2
01:07:35|3678.2
01:07:36|3679.4
01:07:37|3679.4
01:07:37|3679.4
01:07:39|3679.4
01:07:40|3679.18
01:07:41|3679.17
01:07:42|3679.17
01:07:43|3679.77
01:07:44|3679.77
01:07:45|3679.77
01:07:46|3680.14
01:07:47|3679.76
01:07:48|3679.8
01:07:49|3679.6
01:07:50|3679.76
01:07:51|3679.76
01:07:53|3680.
01:07:54|3680.36
01:07:54|3680.36
01:07:55|3680.48
01:07:57|3680.47
01:07:57|3680.49
01:07:59|3680.4
01:07:59|3680.4
01:08:00|3680.
01:08:01|3680.22
01:08:03|3680.4
01:08:03|3680.4
01:08:06|3678.8
01:08:06|3678.8
01:08:07|3678.8
01:08:08|3678.8
01:08:09|3678.8
01:08:11|3678.
01:08:12|3678.
01:08:12|3676.96
01:08:14|3676.95
01:08:15|3677.4
01:08:17|3677.4
01:08:17|3677.4
01:08:19|3677.4
01:08:19|3678.8
01:08:21|3678.8
01:08:21|3679.06
01:08:23|3679.44
01:08:25|3679.44
01:08:26|3679.18
01:08:27|3679.18
01:08:28|3679.18
01:08:28|3679.18
01:08:30|3679.18
01:08:31|3679.18
01:08:32|3679.18
01:08:33|3679.18
01:08:34|3679.18
01:08:35|3679.18
01:08:36|3679.54
01:08:37|3679.54
01:08:38|3679.54
01:08:38|3679.54
01:08:39|3679.54
01:08:41|3679.54
01:08:42|3679.54
01:08:43|3679.76
01:08:44|3679.76
01:08:45|3679.76
01:08:46|3679.
01:08:48|3679.
01:08:48|3679.
01:08:49|3679.
01:08:51|3679.
01:08:52|3679.
01:08:53|3679.
01:08:54|3679.
01:08:55|3679.
01:08:56|3679.
01:08:58|3679.
01:08:58|3679.
01:08:59|3679.
01:09:01|3679.
01:09:02|3679.
01:09:02|3678.81
01:09:04|3678.81
01:09:05|3678.81
01:09:05|3678.81
01:09:07|3678.81
01:09:08|3679.
01:09:08|3679.
01:09:09|3679.
01:09:11|3679.
01:09:11|3679.
01:09:13|3679.
01:09:14|3679.
01:09:14|3679.
01:09:16|3679.
01:09:16|3679.
01:09:18|3679.
01:09:19|3679.6
01:09:20|3679.6
01:09:21|3679.6
01:09:22|3679.8
01:09:23|3679.8
01:09:23|3679.8
01:09:25|3679.8
01:09:25|3679.8
01:09:27|3679.8
01:09:28|3679.8
01:09:29|3679.8
01:09:30|3679.8
01:09:31|3679.8
01:09:32|3680.04
01:09:33|3680.04
01:09:33|3680.04
01:09:35|3680.04
01:09:36|3680.04
01:09:37|3680.04
01:09:39|3680.04
01:09:39|3680.04
01:09:41|3680.21
01:09:42|3680.21
01:09:43|3680.21
01:09:43|3680.21
01:09:44|3679.62
01:09:45|3679.62
01:09:46|3679.62
01:09:47|3679.62
01:09:49|3679.62
01:09:50|3679.62
01:09:50|3678.66
01:09:53|3678.63
01:09:54|3678.63
01:09:55|3678.81
01:09:56|3678.81
01:09:57|3678.81
01:09:58|3679.21
01:09:59|3679.4
01:10:00|3679.7
01:10:01|3679.8
01:10:02|3680.2
01:10:03|3680.2
01:10:04|3680.2
01:10:05|3680.2
01:10:06|3680.2
01:10:07|3678.
01:10:08|3678.
01:10:10|3677.95
01:10:11|3677.95
01:10:12|3677.95
01:10:12|3677.95
01:10:14|3677.8
01:10:16|3677.8
01:10:16|3677.8
01:10:17|3677.8
01:10:19|3677.8
01:10:20|3677.8
01:10:21|3677.8
01:10:21|3677.8
01:10:22|3677.6
01:10:24|3677.6
01:10:25|3677.6
01:10:26|3677.6
01:10:27|3675.42
01:10:28|3675.42
01:10:29|3675.42
01:10:30|3675.42
01:10:31|3675.42
01:10:32|3675.42
01:10:33|3671.83
01:10:34|3671.8
01:10:35|3671.8
01:10:36|3672.2
01:10:37|3672.2
01:10:38|3672.2
01:10:39|3672.2
01:10:40|3671.63
01:10:41|3671.63
01:10:42|3672.56
01:10:43|3672.56
01:10:44|3672.68
01:10:45|3672.68
01:10:46|3671.21
01:10:47|3671.21
01:10:48|3671.21
01:10:49|3671.21
01:10:51|3673.
01:10:52|3673.
01:10:53|3673.79
01:10:54|3675.4
01:10:55|3675.96
01:10:56|3675.96
01:10:57|3676.2
01:10:59|3676.2
01:10:59|3676.2
01:11:01|3676.2
01:11:01|3676.47
01:11:03|3676.47
01:11:04|3676.47
01:11:05|3676.47
01:11:05|3676.47
01:11:06|3674.2
01:11:08|3674.2
01:11:08|3673.7
01:11:10|3673.8
01:11:11|3673.8
01:11:12|3672.54
01:11:12|3672.54
01:11:14|3672.54
01:11:16|3672.54
01:11:16|3672.81
01:11:17|3672.81
01:11:19|3674.1
01:11:20|3674.1
01:11:20|3674.1
01:11:21|3674.1
01:11:22|3674.1
01:11:23|3674.1
01:11:24|3674.1
01:11:26|3674.1
01:11:26|3674.1
01:11:28|3672.42
01:11:29|3672.42
01:11:29|3671.52
01:11:30|3671.52
01:11:31|3671.52
01:11:32|3671.52
01:11:33|3671.52
01:11:34|3671.52
01:11:36|3671.48
01:11:37|3671.48
01:11:38|3671.48
01:11:39|3671.48
01:11:40|3671.48
01:11:41|3671.48
01:11:42|3671.48
01:11:43|3671.48
01:11:44|3671.48
01:11:45|3670.
01:11:46|3670.
01:11:47|3670.
01:11:48|3670.35
01:11:49|3670.35
01:11:50|3667.8
01:11:51|3668.79
01:11:53|3669.3
01:11:54|3669.3
01:11:54|3669.3
01:11:56|3669.3
01:11:57|3669.27
01:11:59|3669.27
01:12:00|3669.27
01:12:01|3669.27
01:12:02|3669.62
01:12:03|3669.62
01:12:04|3669.62
01:12:06|3669.62
01:12:06|3668.99
01:12:08|3668.99
01:12:08|3668.25
01:12:09|3668.25
01:12:10|3668.25
01:12:12|3668.25
01:12:13|3668.76
01:12:13|3668.76
01:12:14|3666.39
01:12:16|3666.39
01:12:17|3666.3
01:12:17|3666.3
01:12:18|3666.3
01:12:20|3666.01
01:12:20|3666.01
01:12:21|3666.01
01:12:23|3666.01
01:12:23|3666.01
01:12:25|3666.01
01:12:25|3669.25
01:12:26|3668.29
01:12:28|3671.92
01:12:28|3671.53
01:12:29|3677.41
01:12:31|3675.2
01:12:32|3678.29
01:12:32|3677.89
01:12:34|3677.2
01:12:34|3677.2
01:12:36|3677.2
01:12:37|3677.2
01:12:38|3677.2
01:12:40|3677.2
01:12:40|3676.23
01:12:42|3676.23
01:12:42|3676.23
01:12:44|3677.15
01:12:44|3676.83
01:12:46|3676.83
01:12:46|3676.83
01:12:48|3676.83
01:12:48|3676.83
01:12:50|3676.83
01:12:50|3676.83
01:12:52|3676.83
01:12:53|3676.83
01:12:54|3676.83
01:12:55|3676.83
01:12:56|3676.41
01:12:57|3676.41
01:12:57|3676.41
01:12:59|3676.41
01:13:00|3676.99
01:13:01|3676.99
01:13:02|3676.99
01:13:03|3676.99
01:13:04|3676.94
01:13:05|3676.94
01:13:06|3676.94
01:13:07|3676.94
01:13:08|3676.94
01:13:09|3676.94
01:13:10|3676.94
01:13:11|3676.94
01:13:13|3676.94
01:13:13|3675.02
01:13:15|3675.02
01:13:16|3675.02
01:13:16|3675.02
01:13:18|3675.02
01:13:18|3675.02
01:13:20|3674.8
01:13:20|3674.8
01:13:21|3674.8
01:13:22|3674.8
01:13:23|3674.1
01:13:24|3674.1
01:13:26|3672.24
01:13:26|3672.
01:13:27|3672.
01:13:28|3672.
01:13:30|3672.
01:13:30|3672.
01:13:31|3672.
01:13:32|3672.
01:13:34|3672.
01:13:34|3672.
01:13:35|3672.
01:13:36|3672.
01:13:37|3674.08
01:13:38|3674.08
01:13:39|3674.08
01:13:41|3674.08
01:13:41|3674.08
01:13:43|3675.81
01:13:44|3675.8
01:13:44|3675.8
01:13:45|3675.8
01:13:47|3675.8
01:13:48|3676.
01:13:48|3675.81
01:13:50|3675.81
01:13:50|3675.81
01:13:52|3675.6
01:13:53|3673.82
01:13:55|3673.82
01:13:56|3673.82
01:13:57|3673.82
01:13:58|3673.82
01:13:59|3673.82
01:14:00|3673.82
01:14:01|3673.82
01:14:02|3673.82
01:14:02|3673.82
01:14:04|3673.82
01:14:06|3673.82
01:14:07|3673.39
01:14:08|3673.39
01:14:09|3673.39
01:14:09|3673.39
01:14:11|3674.8
01:14:13|3674.8
01:14:14|3674.2
01:14:15|3674.2
01:14:15|3674.2
01:14:17|3673.1
01:14:17|3673.1
01:14:18|3673.1
01:14:20|3673.1
01:14:21|3673.1
01:14:22|3673.1
01:14:22|3673.1
01:14:23|3673.1
01:14:25|3673.1
01:14:25|3673.1
01:14:27|3675.16
01:14:28|3676.22
01:14:29|3676.22
01:14:30|3676.22
01:14:31|3676.22
01:14:32|3676.22
01:14:33|3676.22
01:14:34|3676.22
01:14:35|3676.22
01:14:36|3676.22
01:14:37|3675.9
01:14:38|3675.9
01:14:39|3675.9
01:14:40|3675.9
01:14:41|3675.9
01:14:43|3675.9
01:14:44|3675.9
01:14:44|3675.9
01:14:46|3675.9
01:14:46|3675.9
01:14:48|3675.9
01:14:49|3675.9
01:14:50|3675.9
01:14:51|3675.9
01:14:53|3675.9
01:14:54|3678.
01:14:54|3678.
01:14:56|3677.6
01:14:57|3677.58
01:14:58|3677.58
01:14:59|3677.58
01:15:00|3677.58
01:15:01|3677.58
01:15:02|3677.2
01:15:04|3677.2
01:15:04|3677.2
01:15:06|3677.2
01:15:07|3677.2
01:15:08|3677.2
01:15:08|3677.2
01:15:10|3677.2
01:15:11|3677.2
01:15:11|3677.2
01:15:12|3677.2
01:15:14|3677.2
01:15:15|3677.2
01:15:16|3677.6
01:15:16|3677.6
01:15:18|3677.6
01:15:18|3677.2
01:15:19|3677.2
01:15:20|3677.2
01:15:21|3677.2
01:15:22|3677.2
01:15:24|3677.2
01:15:26|3677.2
01:15:26|3677.2
01:15:28|3677.2
01:15:28|3677.2
01:15:30|3677.2
01:15:31|3677.2
01:15:31|3677.2
01:15:32|3677.2
01:15:33|3677.2
01:15:34|3677.2
01:15:35|3677.2
01:15:36|3677.2
01:15:37|3677.2
01:15:38|3677.2
01:15:40|3677.2
01:15:41|3677.2
01:15:41|3677.2
01:15:43|3677.2
01:15:43|3677.2
01:15:44|3679.
01:15:45|3679.
01:15:46|3679.
01:15:47|3679.
01:15:48|3679.
01:15:49|3679.
01:15:50|3679.
01:15:52|3679.
01:15:53|3679.
01:15:55|3679.
01:15:56|3679.
01:15:57|3679.
01:15:58|3679.
01:16:00|3680.08
01:16:01|3680.08
01:16:02|3680.08
01:16:03|3680.08
01:16:04|3680.08
01:16:05|3680.08
01:16:06|3680.08
01:16:07|3680.08
01:16:08|3680.08
01:16:09|3681.
01:16:10|3681.
01:16:11|3681.
01:16:12|3681.
01:16:13|3681.
01:16:14|3680.8
01:16:15|3680.8
01:16:16|3680.8
01:16:17|3680.8
01:16:18|3680.8
01:16:19|3680.8
01:16:20|3680.8
01:16:21|3680.8
01:16:22|3680.8
01:16:23|3680.8
01:16:24|3680.8
01:16:25|3680.8
01:16:26|3680.8
01:16:27|3680.8
01:16:29|3680.8
01:16:30|3680.8
01:16:31|3680.95
01:16:32|3680.61
01:16:33|3680.61
01:16:34|3680.61
01:16:35|3680.61
01:16:36|3680.61
01:16:37|3676.73
01:16:38|3676.73
01:16:40|3676.73
01:16:40|3676.73
01:16:41|3676.73
01:16:43|3673.4
01:16:43|3673.4
01:16:44|3673.2
01:16:45|3673.2
01:16:47|3673.6
01:16:47|3673.6
01:16:49|3673.6
01:16:50|3673.6
01:16:50|3673.6
01:16:51|3673.6
01:16:52|3673.6
01:16:54|3673.6
01:16:55|3673.6
01:16:57|3673.6
01:16:58|3673.6
01:16:59|3673.6
01:17:00|3673.6
01:17:01|3673.6
01:17:02|3673.6
01:17:03|3673.6
01:17:04|3673.6
01:17:05|3673.6
01:17:06|3673.6
01:17:07|3673.6
01:17:08|3673.5
01:17:09|3673.5
01:17:10|3673.5
01:17:11|3673.5
01:17:12|3673.5
01:17:13|3673.5
01:17:14|3673.5
01:17:15|3673.5
01:17:16|3673.5
01:17:17|3673.5
01:17:19|3673.5
01:17:20|3673.5
01:17:21|3673.5
01:17:21|3673.5
01:17:22|3673.5
01:17:23|3673.5
01:17:24|3673.5
01:17:26|3673.5
01:17:26|3673.5
01:17:27|3673.5
01:17:29|3673.5
01:17:30|3673.5
01:17:31|3673.5
01:17:31|3674.2
01:17:32|3674.2
01:17:33|3674.2
01:17:34|3674.2
01:17:35|3674.2
01:17:37|3674.2
01:17:38|3674.2
01:17:38|3674.2
01:17:39|3674.2
01:17:40|3674.2
01:17:42|3674.2
01:17:43|3674.2
01:17:43|3676.63
01:17:44|3676.63
01:17:46|3676.63
01:17:47|3676.63
01:17:47|3677.97
01:17:49|3677.97
01:17:50|3677.97
01:17:51|3677.97
01:17:52|3677.97
01:17:52|3678.59
01:17:54|3678.59
01:17:56|3678.36
01:17:57|3677.88
01:17:58|3677.88
01:17:59|3677.88
01:18:00|3677.88
01:18:01|3677.88
01:18:03|3677.88
01:18:04|3677.88
01:18:05|3677.88
01:18:06|3677.88
01:18:07|3677.88
01:18:08|3679.8
01:18:08|3679.8
01:18:10|3679.8
01:18:11|3679.44
01:18:12|3679.44
01:18:14|3679.44
01:18:14|3677.8
01:18:16|3677.8
01:18:17|3677.8
01:18:18|3677.8
01:18:19|3676.2
01:18:20|3676.2
01:18:21|3676.2
01:18:22|3676.2
01:18:23|3676.2
01:18:24|3675.06
01:18:25|3675.06
01:18:26|3675.06
01:18:27|3674.16
01:18:28|3674.16
01:18:29|3674.16
01:18:30|3674.16
01:18:31|3674.16
01:18:32|3674.16
01:18:33|3674.16
01:18:35|3674.16
01:18:36|3675.35
01:18:36|3675.35
01:18:38|3675.35
01:18:38|3675.35
01:18:39|3675.35
01:18:40|3675.35
01:18:41|3675.35
01:18:43|3675.35
01:18:43|3675.35
01:18:44|3675.35
01:18:45|3675.35
01:18:46|3675.35
01:18:47|3675.35
01:18:48|3675.35
01:18:49|3675.35
01:18:50|3675.35
01:18:52|3675.35
01:18:53|3675.35
01:18:53|3675.35
01:18:54|3675.35
01:18:55|3675.35
01:18:57|3675.35
01:18:58|3675.35
01:19:00|3675.35
01:19:01|3675.35
01:19:02|3675.35
01:19:04|3673.86
01:19:04|3673.86
01:19:05|3673.86
01:19:06|3674.19
01:19:08|3674.19
01:19:09|3674.19
01:19:09|3674.19
01:19:11|3674.19
01:19:12|3674.19
01:19:13|3674.19
01:19:14|3674.59
01:19:15|3674.59
01:19:16|3674.59
01:19:17|3674.59
01:19:19|3675.15
01:19:19|3675.15
01:19:20|3675.15
01:19:21|3675.15
01:19:22|3674.45
01:19:24|3674.45
01:19:25|3674.45
01:19:25|3674.45
01:19:26|3673.41
01:19:28|3673.41
01:19:30|3673.41
01:19:31|3673.41
01:19:31|3673.41
01:19:33|3673.41
01:19:34|3673.41
01:19:34|3673.41
01:19:35|3673.41
01:19:37|3673.41
01:19:38|3673.41
01:19:39|3673.41
01:19:39|3675.2
01:19:40|3675.2
01:19:42|3675.28
01:19:42|3675.28
01:19:44|3675.28
01:19:44|3675.28
01:19:45|3675.28
01:19:46|3675.28
01:19:47|3675.28
01:19:48|3675.28
01:19:49|3675.28
01:19:50|3675.28
01:19:51|3675.28
01:19:52|3675.28
01:19:54|3675.28
01:19:54|3675.28
01:19:57|3675.28
01:19:58|3675.28
01:19:59|3677.12
01:20:01|3677.12
01:20:01|3677.95
01:20:03|3677.74
01:20:04|3677.74
01:20:05|3677.74
01:20:06|3677.74
01:20:08|3677.74
01:20:09|3677.74
01:20:10|3677.74
01:20:10|3677.74
01:20:12|3677.74
01:20:13|3677.74
01:20:14|3675.3
01:20:14|3675.3
01:20:16|3675.3
01:20:16|3675.3
01:20:17|3675.3
01:20:18|3675.6
01:20:20|3675.6
01:20:21|3675.6
01:20:21|3675.6
01:20:23|3675.6
01:20:23|3675.6
01:20:24|3675.6
01:20:26|3675.6
01:20:26|3675.6
01:20:28|3675.6
01:20:29|3675.6
01:20:30|3675.6
01:20:31|3675.6
01:20:32|3675.6
01:20:33|3675.6
01:20:34|3675.6
01:20:35|3675.6
01:20:36|3675.6
01:20:37|3675.6
01:20:38|3676.79
01:20:39|3676.79
01:20:40|3676.79
01:20:41|3676.79
01:20:42|3676.79
01:20:43|3676.79
01:20:44|3676.79
01:20:45|3676.79
01:20:46|3676.79
01:20:47|3676.79
01:20:48|3676.79
01:20:49|3675.42
01:20:50|3676.62
01:20:51|3676.62
01:20:52|3676.62
01:20:53|3676.62
01:20:54|3676.62
01:20:55|3676.62
01:20:56|3676.62
01:20:57|3676.62
01:20:58|3676.62
01:20:59|3676.62
01:21:01|3676.62
01:21:02|3676.62
01:21:02|3676.62
01:21:04|3676.62
01:21:06|3676.62
01:21:07|3676.62
01:21:08|3676.62
01:21:09|3676.62
01:21:10|3676.62
01:21:11|3676.62
01:21:12|3676.62
01:21:13|3676.62
01:21:14|3676.62
01:21:15|3676.62
01:21:16|3676.62
01:21:17|3676.62
01:21:17|3676.62
01:21:18|3679.4
01:21:20|3679.4
01:21:21|3679.4
01:21:22|3679.4
01:21:23|3679.4
01:21:24|3680.81
01:21:25|3680.81
01:21:27|3680.81
01:21:28|3680.81
01:21:29|3680.81
01:21:30|3681.59
01:21:31|3681.59
01:21:32|3681.59
01:21:33|3681.59
01:21:34|3681.59
01:21:35|3681.59
01:21:36|3681.59
01:21:36|3681.59
01:21:38|3681.59
01:21:39|3681.59
01:21:40|3681.59
01:21:41|3681.59
01:21:42|3681.59
01:21:43|3681.59
01:21:43|3680.61
01:21:44|3680.61
01:21:45|3680.61
01:21:46|3680.61
01:21:48|3682.07
01:21:49|3681.59
01:21:50|3681.59
01:21:51|3681.59
01:21:52|3681.59
01:21:53|3681.59
01:21:54|3681.59
01:21:56|3681.59
01:21:57|3681.59
01:21:58|3681.59
01:21:59|3681.59
01:22:00|3681.59
01:22:01|3681.59
01:22:02|3681.59
01:22:03|3683.
01:22:04|3683.
01:22:05|3683.
01:22:06|3683.
01:22:08|3683.
01:22:08|3683.
01:22:10|3683.
01:22:11|3683.
01:22:13|3683.
01:22:14|3682.61
01:22:15|3682.61
01:22:16|3682.61
01:22:17|3682.61
01:22:18|3682.61
01:22:19|3682.84
01:22:20|3682.84
01:22:20|3682.84
01:22:22|3682.84
01:22:23|3682.84
01:22:24|3680.89
01:22:25|3680.89
01:22:26|3680.89
01:22:28|3680.89
01:22:29|3680.89
01:22:29|3680.89
01:22:31|3681.
01:22:31|3681.
01:22:32|3681.
01:22:34|3681.
01:22:34|3681.
01:22:35|3681.
01:22:37|3681.
01:22:37|3681.
01:22:39|3681.
01:22:39|3681.
01:22:40|3681.
01:22:42|3681.
01:22:42|3681.
01:22:43|3681.
01:22:44|3681.
01:22:45|3681.
01:22:47|3681.
01:22:48|3681.
01:22:48|3681.74
01:22:50|3682.03
01:22:50|3682.03
01:22:51|3682.03
01:22:52|3682.03
01:22:54|3682.03
01:22:54|3683.
01:22:55|3683.
01:22:56|3682.81
01:22:57|3682.81
01:22:58|3682.81
01:23:00|3682.81
01:23:02|3682.81
01:23:02|3682.81
01:23:04|3682.81
01:23:05|3682.81
01:23:06|3682.81
01:23:07|3682.81
01:23:08|3682.81
01:23:09|3682.81
01:23:10|3682.81
01:23:10|3682.81
01:23:12|3682.81
01:23:12|3682.81
01:23:14|3682.81
01:23:14|3682.81
01:23:16|3682.81
01:23:17|3682.81
01:23:18|3682.81
01:23:18|3685.2
01:23:20|3685.2
01:23:21|3685.2
01:23:22|3685.2
01:23:23|3685.2
01:23:23|3685.2
01:23:25|3685.2
01:23:26|3685.2
01:23:27|3685.2
01:23:28|3685.2
01:23:29|3685.2
01:23:30|3686.33
01:23:31|3687.4
01:23:32|3687.55
01:23:34|3687.27
01:23:34|3687.27
01:23:35|3687.27
01:23:36|3687.27
01:23:38|3687.27
01:23:38|3686.4
01:23:39|3686.4
01:23:41|3686.4
01:23:41|3686.4
01:23:42|3686.4
01:23:43|3686.4
01:23:45|3686.4
01:23:46|3686.4
01:23:47|3686.4
01:23:48|3686.66
01:23:48|3686.66
01:23:49|3686.66
01:23:51|3686.66
01:23:51|3686.66
01:23:53|3686.66
01:23:53|3686.66
01:23:55|3686.66
01:23:56|3686.66
01:23:57|3686.66
01:23:58|3686.66
01:23:59|3686.66
01:24:00|3686.66
01:24:00|3686.66
01:24:03|3686.66
01:24:04|3686.66
01:24:05|3686.66
01:24:07|3686.66
01:24:08|3686.66
01:24:09|3686.66
01:24:10|3686.66
01:24:11|3686.66
01:24:12|3686.66
01:24:13|3686.66
01:24:14|3686.66
01:24:15|3686.66
01:24:16|3686.66
01:24:17|3686.66
01:24:19|3686.66
01:24:20|3685.69
01:24:20|3685.69
01:24:21|3685.64
01:24:23|3685.64
01:24:23|3685.64
01:24:24|3685.64
01:24:25|3685.64
01:24:26|3685.64
01:24:27|3685.64
01:24:29|3684.13
01:24:29|3684.13
01:24:30|3684.13
01:24:32|3684.13
01:24:33|3684.13
01:24:33|3684.13
01:24:35|3684.13
01:24:35|3684.13
01:24:37|3684.13
01:24:38|3684.13
01:24:38|3684.13
01:24:40|3684.13
01:24:41|3684.13
01:24:42|3684.13
01:24:43|3684.13
01:24:44|3684.13
01:24:45|3684.13
01:24:46|3684.13
01:24:47|3684.13
01:24:48|3684.8
01:24:49|3684.8
01:24:50|3684.8
01:24:51|3684.8
01:24:52|3684.8
01:24:53|3684.8
01:24:54|3684.8
01:24:55|3684.8
01:24:56|3684.8
01:24:58|3684.8
01:24:58|3684.8
01:24:59|3684.8
01:25:00|3684.8
01:25:02|3684.03
01:25:04|3684.03
01:25:04|3683.35
01:25:05|3682.7
01:25:06|3682.7
01:25:07|3682.7
01:25:08|3682.7
01:25:10|3682.7
01:25:10|3682.7
01:25:11|3682.7
01:25:13|3682.7
01:25:13|3682.7
01:25:14|3682.7
01:25:16|3682.7
01:25:16|3682.7
01:25:17|3682.7
01:25:18|3682.7
01:25:19|3682.7
01:25:20|3682.7
01:25:21|3682.7
01:25:22|3682.7
01:25:23|3682.7
01:25:24|3682.7
01:25:25|3682.99
01:25:26|3682.99
01:25:27|3682.99
01:25:29|3682.99
01:25:29|3682.99
01:25:30|3682.99
01:25:32|3682.99
01:25:32|3682.99
01:25:33|3682.99
01:25:34|3682.99
01:25:36|3682.99
01:25:36|3682.99
01:25:38|3682.99
01:25:39|3682.99
01:25:39|3682.99
01:25:41|3682.99
01:25:41|3682.99
01:25:42|3682.99
01:25:43|3682.99
01:25:45|3682.99
01:25:46|3682.99
01:25:46|3682.99
01:25:47|3682.99
01:25:49|3682.99
01:25:50|3682.99
01:25:51|3682.99
01:25:52|3682.99
01:25:53|3682.99
01:25:54|3682.99
01:25:55|3682.99
01:25:56|3682.99
01:25:57|3682.99
01:25:58|3685.62
01:25:59|3685.62
01:26:01|3685.62
01:26:02|3685.62
01:26:03|3685.62
01:26:05|3685.62
01:26:06|3685.62
01:26:07|3685.62
01:26:08|3685.62
01:26:08|3685.62
01:26:10|3685.62
01:26:11|3685.62
01:26:12|3685.62
01:26:12|3685.62
01:26:14|3685.62
01:26:14|3685.62
01:26:16|3685.62
01:26:16|3685.62
01:26:17|3685.62
01:26:18|3685.62
01:26:19|3685.62
01:26:20|3685.62
01:26:21|3685.62
01:26:23|3685.62
01:26:24|3685.62
01:26:25|3685.62
01:26:25|3685.62
01:26:26|3685.62
01:26:27|3685.62
01:26:28|3685.62
01:26:30|3685.62
01:26:31|3685.62
01:26:31|3685.62
01:26:33|3685.62
01:26:33|3685.62
01:26:34|3687.28
01:26:35|3686.11
01:26:36|3686.11
01:26:37|3686.11
01:26:39|3686.11
01:26:40|3687.96
01:26:41|3687.96
01:26:42|3688.
01:26:42|3688.02
01:26:43|3688.02
01:26:45|3688.02
01:26:46|3688.02
01:26:47|3688.02
01:26:48|3688.02
01:26:49|3688.02
01:26:50|3688.2
01:26:51|3688.2
01:26:52|3688.2
01:26:53|3688.2
01:26:54|3688.2
01:26:55|3688.2
01:26:56|3688.2
01:26:57|3688.09
01:26:58|3688.09
01:26:59|3688.09
01:27:00|3688.09
01:27:01|3688.09
01:27:02|3688.09
01:27:03|3688.09
01:27:05|3688.09
01:27:05|3688.09
01:27:07|3688.09
01:27:08|3688.09
01:27:09|3688.09
01:27:10|3688.09
01:27:11|3688.09
01:27:12|3688.09
01:27:13|3688.09
01:27:14|3688.09
01:27:16|3688.09
01:27:17|3688.09
01:27:18|3688.09
01:27:19|3687.
01:27:19|3686.88
01:27:21|3686.88
01:27:22|3686.88
01:27:22|3686.88
01:27:24|3686.88
01:27:25|3686.88
01:27:26|3686.88
01:27:27|3686.88
01:27:28|3686.88
01:27:29|3686.88
01:27:30|3686.88
01:27:31|3686.88
01:27:33|3686.7
01:27:33|3686.72
01:27:35|3686.72
01:27:35|3686.72
01:27:37|3686.72
01:27:38|3686.72
01:27:39|3686.72
01:27:40|3686.72
01:27:41|3686.72
01:27:41|3686.72
01:27:43|3686.72
01:27:44|3686.72
01:27:45|3686.72
01:27:46|3686.72
01:27:47|3686.72
01:27:48|3686.72
01:27:49|3686.72
01:27:50|3686.72
01:27:51|3686.72
01:27:52|3686.72
01:27:53|3686.72
01:27:54|3686.72
01:27:55|3686.72
01:27:56|3686.72
01:27:57|3688.2
01:27:58|3688.2
01:27:59|3688.2
01:28:00|3688.2
01:28:01|3688.2
01:28:02|3688.2
01:28:03|3688.2
01:28:04|3688.2
01:28:05|3688.2
01:28:06|3688.2
01:28:08|3688.2
01:28:09|3688.2
01:28:11|3688.2
01:28:12|3688.5
01:28:12|3688.2
01:28:14|3688.2
01:28:14|3688.2
01:28:16|3688.2
01:28:17|3688.2
01:28:17|3688.2
01:28:19|3688.2
01:28:19|3688.2
01:28:21|3688.2
01:28:21|3688.2
01:28:22|3688.2
01:28:24|3688.2
01:28:25|3688.2
01:28:26|3688.2
01:28:27|3688.2
01:28:28|3688.2
01:28:29|3688.2
01:28:30|3688.2
01:28:31|3688.2
01:28:32|3688.2
01:28:33|3688.2
01:28:35|3688.2
01:28:36|3688.2
01:28:36|3688.2
01:28:38|3688.2
01:28:38|3688.2
01:28:40|3688.2
01:28:40|3688.2
01:28:42|3688.2
01:28:42|3688.2
01:28:43|3688.2
01:28:45|3688.2
01:28:46|3688.2
01:28:46|3688.2
01:28:48|3688.2
01:28:49|3688.2
01:28:49|3688.2
01:28:51|3688.2
01:28:51|3688.
01:28:52|3688.
01:28:53|3688.
01:28:55|3688.
01:28:56|3688.
01:28:57|3688.
01:28:59|3688.
01:29:00|3688.
01:29:00|3688.
01:29:01|3688.
01:29:02|3688.
01:29:03|3688.
01:29:04|3688.08
01:29:05|3688.08
01:29:07|3688.08
01:29:08|3688.08
01:29:09|3688.08
01:29:10|3688.08
01:29:12|3688.08
01:29:13|3688.08
01:29:13|3688.08
01:29:15|3688.08
01:29:15|3688.08
01:29:17|3688.08
01:29:18|3688.08
01:29:18|3687.63
01:29:20|3687.63
01:29:20|3687.63
01:29:22|3687.63
01:29:24|3687.63
01:29:25|3687.63
01:29:25|3687.63
01:29:26|3687.63
01:29:28|3687.63
01:29:29|3687.63
01:29:29|3687.63
01:29:31|3687.63
01:29:32|3687.63
01:29:34|3687.63
01:29:35|3687.63
01:29:36|3687.63
01:29:37|3687.63
01:29:37|3687.63
01:29:39|3687.63
01:29:40|3687.63
01:29:41|3687.63
01:29:42|3687.63
01:29:43|3687.63
01:29:44|3687.63
01:29:44|3687.63
01:29:46|3687.63
01:29:47|3687.63
01:29:48|3687.63
01:29:49|3685.8
01:29:49|3685.8
01:29:51|3685.8
01:29:51|3685.8
01:29:53|3685.8
01:29:54|3685.8
01:29:55|3685.8
01:29:55|3685.8
01:29:56|3685.8
01:29:58|3685.8
01:29:58|3685.8
01:29:59|3685.8
01:30:00|3685.8
01:30:01|3684.2
01:30:02|3684.2
01:30:03|3685.6
01:30:05|3685.6
01:30:06|3685.6
01:30:07|3685.6
01:30:09|3686.01
01:30:10|3686.01
01:30:10|3686.01
01:30:12|3686.01
01:30:13|3686.27
01:30:14|3686.27
01:30:15|3687.36
01:30:16|3687.36
01:30:17|3687.36
01:30:18|3687.36
01:30:20|3687.36
01:30:20|3687.65
01:30:21|3687.65
01:30:22|3687.65
01:30:24|3687.65
01:30:24|3687.65
01:30:26|3687.65
01:30:27|3687.65
01:30:27|3687.65
01:30:29|3687.63
01:30:29|3687.63
01:30:31|3687.63
01:30:31|3687.63
01:30:33|3687.63
01:30:34|3687.63
01:30:35|3687.63
01:30:35|3687.63
01:30:37|3687.63
01:30:38|3687.63
01:30:38|3687.63
01:30:40|3687.63
01:30:40|3687.63
01:30:41|3687.63
01:30:42|3687.63
01:30:44|3687.63
01:30:44|3687.63
01:30:45|3687.61
01:30:47|3687.61
01:30:48|3687.61
01:30:49|3687.61
01:30:50|3687.61
01:30:51|3687.61
01:30:52|3687.61
01:30:53|3687.61
01:30:54|3686.8
01:30:55|3686.8
01:30:56|3686.8
01:30:57|3686.8
01:30:58|3686.8
01:30:59|3686.8
01:31:00|3686.8
01:31:01|3686.8
01:31:02|3686.8
01:31:03|3686.8
01:31:04|3686.8
01:31:05|3686.8
01:31:06|3686.8
01:31:07|3686.8
01:31:08|3686.8
01:31:09|3686.8
01:31:10|3686.8
01:31:11|3686.8
01:31:13|3687.45
01:31:14|3687.45
01:31:15|3687.45
01:31:16|3687.45
01:31:17|3687.79
01:31:18|3687.79
01:31:19|3687.79
01:31:20|3687.79
01:31:21|3687.79
01:31:22|3687.79
01:31:23|3687.79
01:31:24|3687.79
01:31:24|3687.79
01:31:26|3687.79
01:31:26|3687.79
01:31:27|3687.79
01:31:28|3687.79
01:31:30|3687.79
01:31:31|3687.79
01:31:32|3687.79
01:31:33|3684.81
01:31:34|3684.81
01:31:35|3684.81
01:31:36|3684.81
01:31:37|3684.81
01:31:38|3684.81
01:31:39|3684.81
01:31:40|3684.81
01:31:41|3684.9
01:31:42|3684.9
01:31:43|3684.9
01:31:44|3684.9
01:31:45|3684.9
01:31:46|3684.9
01:31:47|3684.9
01:31:48|3684.9
01:31:50|3684.9
01:31:50|3684.9
01:31:51|3684.9
01:31:52|3684.9
01:31:53|3684.9
01:31:55|3684.9
01:31:55|3684.9
01:31:57|3684.31
01:31:57|3684.31
01:31:58|3684.31
01:31:59|3684.31
01:32:00|3684.31
01:32:01|3684.31
01:32:03|3684.16
01:32:04|3684.16
01:32:04|3684.16
01:32:06|3684.16
01:32:07|3684.16
01:32:07|3684.16
01:32:10|3684.16
01:32:10|3684.16
01:32:11|3684.16
01:32:12|3684.16
01:32:14|3684.16
01:32:15|3684.16
01:32:16|3684.16
01:32:17|3681.76
01:32:18|3681.8
01:32:19|3681.8
01:32:20|3681.81
01:32:21|3681.81
01:32:23|3681.81
01:32:24|3681.81
01:32:25|3681.81
01:32:26|3681.81
01:32:27|3681.81
01:32:28|3681.81
01:32:29|3681.83
01:32:30|3681.83
01:32:32|3681.83
01:32:33|3681.83
01:32:34|3681.83
01:32:35|3682.41
01:32:36|3682.41
01:32:37|3682.41
01:32:38|3682.41
01:32:39|3682.41
01:32:39|3682.41
01:32:40|3683.5
01:32:42|3683.5
01:32:43|3683.5
01:32:44|3683.5
01:32:45|3683.5
01:32:45|3683.5
01:32:47|3683.5
01:32:48|3683.5
01:32:49|3683.5
01:32:50|3683.5
01:32:51|3683.5
01:32:52|3683.5
01:32:53|3683.5
01:32:54|3683.5
01:32:56|3683.5
01:32:56|3683.5
01:32:58|3683.5
01:32:58|3683.5
01:32:59|3683.5
01:33:00|3683.5
01:33:01|3683.5
01:33:03|3683.5
01:33:04|3683.5
01:33:05|3683.5
01:33:05|3683.5
01:33:06|3683.5
01:33:07|3683.5
01:33:08|3683.5
01:33:10|3683.5
01:33:11|3683.47
01:33:13|3683.47
01:33:14|3683.47
01:33:15|3684.64
01:33:15|3684.64
01:33:17|3684.64
01:33:18|3684.64
01:33:19|3684.64
01:33:21|3685.15
01:33:21|3685.15
01:33:22|3685.15
01:33:23|3685.15
01:33:24|3685.15
01:33:26|3685.15
01:33:27|3685.51
01:33:27|3685.51
01:33:30|3685.51
01:33:31|3685.51
01:33:31|3685.51
01:33:33|3685.51
01:33:34|3685.49
01:33:34|3685.49
01:33:36|3685.49
01:33:37|3685.49
01:33:38|3685.49
01:33:40|3686.82
01:33:41|3686.82
01:33:41|3686.82
01:33:42|3686.82
01:33:43|3686.82
01:33:44|3686.82
01:33:45|3686.82
01:33:46|3686.82
01:33:48|3686.41
01:33:49|3686.41
01:33:50|3686.41
01:33:50|3686.41
01:33:51|3686.41
01:33:52|3686.41
01:33:53|3686.41
01:33:54|3686.41
01:33:56|3686.41
01:33:56|3686.41
01:33:57|3686.41
01:33:58|3686.41
01:33:59|3686.41
01:34:00|3686.41
01:34:02|3686.41
01:34:03|3686.41
01:34:04|3686.41
01:34:04|3686.41
01:34:06|3686.63
01:34:07|3686.63
01:34:08|3686.63
01:34:09|3686.63
01:34:11|3686.63
01:34:12|3686.4
01:34:12|3686.4
01:34:13|3686.4
01:34:15|3686.4
01:34:15|3686.4
01:34:17|3686.4
01:34:18|3686.4
01:34:19|3686.4
01:34:20|3685.92
01:34:21|3685.92
01:34:22|3685.92
01:34:22|3685.92
01:34:24|3685.92
01:34:25|3685.92
01:34:26|3685.92
01:34:27|3685.92
01:34:29|3685.92
01:34:30|3685.92
01:34:31|3685.92
01:34:32|3685.92
01:34:33|3685.92
01:34:34|3685.92
01:34:35|3685.92
01:34:36|3685.92
01:34:37|3685.92
01:34:38|3685.92
01:34:39|3685.92
01:34:40|3685.92
01:34:41|3685.14
01:34:42|3685.14
01:34:43|3685.14
01:34:44|3685.14
01:34:45|3685.14
01:34:46|3685.14
01:34:47|3685.14
01:34:48|3685.19
01:34:49|3685.19
01:34:50|3685.19
01:34:51|3685.19
01:34:52|3685.19
01:34:53|3685.19
01:34:54|3685.19
01:34:55|3685.19
01:34:56|3685.19
01:34:57|3685.19
01:34:58|3685.19
01:35:00|3685.19
01:35:01|3684.76
01:35:01|3684.59
01:35:03|3684.59
01:35:04|3683.83
01:35:05|3683.58
01:35:06|3683.58
01:35:07|3683.58
01:35:08|3683.58
01:35:09|3683.58
01:35:10|3683.58
01:35:11|3683.58
01:35:12|3683.58
01:35:13|3681.8
01:35:13|3681.8
01:35:15|3681.8
01:35:15|3681.8
01:35:17|3681.8
01:35:17|3681.8
01:35:19|3681.8
01:35:20|3681.8
01:35:20|3681.04
01:35:22|3681.04
01:35:23|3681.04
01:35:24|3681.04
01:35:24|3681.04
01:35:26|3681.04
01:35:28|3681.04
01:35:29|3681.04
01:35:30|3681.04
01:35:31|3681.04
01:35:32|3681.04
01:35:34|3681.04
01:35:34|3681.04
01:35:36|3681.04
01:35:37|3681.13
01:35:38|3681.13
01:35:39|3681.13
01:35:40|3681.13
01:35:41|3681.13
01:35:42|3681.13
01:35:44|3681.13
01:35:44|3681.13
01:35:45|3681.13
01:35:47|3681.13
01:35:47|3681.13
01:35:48|3681.13
01:35:50|3681.13
01:35:51|3681.13
01:35:51|3681.79
01:35:52|3681.79
01:35:54|3681.79
01:35:54|3681.79
01:35:55|3681.79
01:35:57|3681.79
01:35:58|3681.79
01:35:59|3681.79
01:36:00|3681.79
01:36:01|3681.79
01:36:02|3681.79
01:36:03|3681.79
01:36:04|3681.79
01:36:04|3681.79
01:36:06|3681.79
01:36:07|3681.79
01:36:09|3681.79
01:36:09|3681.79
01:36:11|3681.79
01:36:11|3681.79
01:36:13|3681.79
01:36:13|3681.29
01:36:14|3681.29
01:36:15|3681.29
01:36:17|3681.72
01:36:17|3681.72
01:36:18|3681.72
01:36:19|3681.72
01:36:21|3682.19
01:36:21|3682.19
01:36:22|3682.19
01:36:23|3682.18
01:36:25|3680.62
01:36:26|3680.62
01:36:26|3680.62
01:36:28|3681.06
01:36:29|3681.06
01:36:31|3681.06
01:36:31|3681.06
01:36:33|3681.06
01:36:33|3681.06
01:36:34|3681.06
01:36:36|3681.06
01:36:37|3681.06
01:36:38|3681.06
01:36:39|3681.06
01:36:40|3681.06
01:36:41|3681.06
01:36:42|3681.06
01:36:43|3681.06
01:36:44|3681.06
01:36:45|3681.06
01:36:46|3681.06
01:36:47|3681.06
01:36:48|3681.06
01:36:50|3681.06
01:36:50|3681.06
01:36:52|3681.06
01:36:52|3681.06
01:36:54|3681.06
01:36:55|3680.6
01:36:55|3680.6
01:36:57|3680.6
01:36:57|3680.6
01:36:59|3680.6
01:37:00|3680.6
01:37:01|3680.6
01:37:02|3680.6
01:37:03|3680.6
01:37:04|3681.39
01:37:05|3681.39
01:37:06|3681.39
01:37:07|3681.39
01:37:08|3681.39
01:37:09|3681.39
01:37:10|3681.39
01:37:11|3681.63
01:37:12|3681.63
01:37:13|3681.63
01:37:14|3681.63
01:37:15|3681.63
01:37:16|3681.63
01:37:17|3681.63
01:37:18|3681.63
01:37:19|3681.63
01:37:20|3681.63
01:37:21|3681.21
01:37:22|3681.21
01:37:23|3681.21
01:37:24|3681.21
01:37:25|3681.21
01:37:27|3682.09
01:37:28|3682.09
01:37:29|3682.09
01:37:29|3682.09
01:37:31|3682.09
01:37:32|3682.09
01:37:33|3680.04
01:37:35|3680.04
01:37:36|3680.04
01:37:36|3680.04
01:37:37|3680.04
01:37:39|3680.04
01:37:40|3680.04
01:37:40|3680.04
01:37:41|3680.04
01:37:43|3680.04
01:37:43|3680.04
01:37:45|3680.04
01:37:45|3680.04
01:37:47|3680.6
01:37:48|3680.6
01:37:48|3680.6
01:37:50|3680.6
01:37:51|3680.09
01:37:52|3680.09
01:37:53|3680.09
01:37:54|3678.61
01:37:54|3678.42
01:37:55|3678.03
01:37:56|3678.03
01:37:58|3678.03
01:37:59|3678.03
01:37:59|3678.03
01:38:01|3678.03
01:38:02|3678.03
01:38:02|3678.03
01:38:03|3678.94
01:38:05|3678.94
01:38:06|3678.
01:38:07|3678.
01:38:08|3678.
01:38:09|3678.
01:38:10|3678.
01:38:11|3678.
01:38:12|3678.
01:38:13|3678.
01:38:14|3678.
01:38:15|3678.
01:38:16|3678.
01:38:17|3678.
01:38:18|3678.
01:38:19|3678.
01:38:20|3678.
01:38:21|3678.
01:38:22|3678.
01:38:23|3678.
01:38:24|3678.
01:38:25|3678.
01:38:26|3678.
01:38:27|3678.
01:38:28|3678.
01:38:29|3678.
01:38:30|3678.
01:38:31|3678.
01:38:32|3678.
01:38:34|3678.
01:38:35|3678.
01:38:36|3678.
01:38:37|3678.
01:38:38|3678.
01:38:40|3678.
01:38:40|3678.
01:38:41|3678.
01:38:42|3678.
01:38:44|3678.
01:38:45|3678.
01:38:45|3678.
01:38:46|3678.
01:38:48|3678.
01:38:49|3678.
01:38:50|3678.
01:38:51|3678.
01:38:52|3678.
01:38:53|3678.
01:38:54|3678.
01:38:55|3678.
01:38:57|3680.43
01:38:58|3680.43
01:38:59|3680.43
01:38:59|3680.43
01:39:00|3680.43
01:39:01|3680.43
01:39:02|3680.43
01:39:03|3681.
01:39:04|3681.
01:39:05|3681.
01:39:06|3681.
01:39:07|3681.
01:39:09|3681.
01:39:10|3683.43
01:39:10|3683.43
01:39:11|3683.43
01:39:12|3683.43
01:39:14|3683.43
01:39:15|3683.43
01:39:16|3683.43
01:39:17|3683.43
01:39:18|3683.43
01:39:19|3683.43
01:39:20|3682.74
01:39:21|3682.21
01:39:22|3682.21
01:39:23|3682.21
01:39:24|3682.21
01:39:25|3682.21
01:39:26|3682.21
01:39:27|3682.21
01:39:28|3682.21
01:39:29|3682.21
01:39:30|3682.21
01:39:31|3682.21
01:39:32|3682.21
01:39:33|3682.07
01:39:34|3682.07
01:39:35|3681.7
01:39:37|3681.7
01:39:37|3681.7
01:39:38|3681.7
01:39:39|3681.7
01:39:41|3681.7
01:39:42|3681.7
01:39:44|3681.7
01:39:45|3681.7
01:39:46|3681.7
01:39:46|3682.17
01:39:47|3682.17
01:39:48|3682.17
01:39:50|3682.17
01:39:51|3682.17
01:39:52|3682.17
01:39:53|3682.17
01:39:54|3682.17
01:39:55|3682.17
01:39:57|3682.17
01:39:58|3682.17
01:39:58|3682.17
01:40:00|3681.
01:40:00|3681.
01:40:03|3680.21
01:40:04|3680.21
01:40:05|3680.21
01:40:06|3680.21
01:40:06|3680.21
01:40:07|3680.21
01:40:09|3680.21
01:40:10|3680.21
01:40:11|3680.21
01:40:12|3680.21
01:40:13|3680.21
01:40:14|3680.21
01:40:15|3680.21
01:40:16|3680.21
01:40:17|3680.21
01:40:18|3680.21
01:40:19|3680.21
01:40:20|3680.21
01:40:22|3680.21
01:40:23|3680.21
01:40:24|3680.21
01:40:24|3680.21
01:40:25|3680.21
01:40:27|3680.21
01:40:28|3680.21
01:40:29|3680.21
01:40:29|3680.21
01:40:30|3680.21
01:40:31|3680.21
01:40:33|3680.21
01:40:34|3680.21
01:40:35|3680.21
01:40:36|3680.21
01:40:38|3680.21
01:40:38|3680.21
01:40:39|3680.21
01:40:40|3680.21
01:40:42|3680.21
01:40:43|3680.21
01:40:43|3680.21
01:40:45|3680.21
01:40:46|3680.45
01:40:47|3680.45
01:40:48|3680.45
01:40:49|3680.45
01:40:50|3680.45
01:40:51|3680.45
01:40:53|3680.45
01:40:53|3680.45
01:40:55|3683.87
01:40:56|3683.87
01:40:58|3684.23
01:40:59|3684.23
01:41:00|3684.23
01:41:01|3684.38
01:41:01|3684.38
01:41:03|3684.38
01:41:04|3684.38
01:41:05|3684.38
01:41:06|3684.38
01:41:07|3684.38
01:41:08|3684.12
01:41:09|3685.04
01:41:10|3684.74
01:41:11|3684.74
01:41:12|3684.74
01:41:13|3684.74
01:41:15|3685.61
01:41:16|3685.61
01:41:16|3685.61
01:41:17|3685.61
01:41:19|3685.6
01:41:20|3685.8
01:41:21|3686.79
01:41:21|3686.79
01:41:22|3686.99
01:41:24|3686.99
01:41:24|3686.92
01:41:26|3686.92
01:41:27|3686.92
01:41:28|3686.92
01:41:28|3686.92
01:41:30|3686.92
01:41:30|3686.92
01:41:31|3686.92
01:41:33|3686.92
01:41:34|3686.92
01:41:35|3686.92
01:41:36|3686.92
01:41:37|3686.92
01:41:38|3686.94
01:41:38|3686.94
01:41:39|3686.94
01:41:41|3686.94
01:41:42|3686.76
01:41:43|3686.4
01:41:44|3686.26
01:41:45|3686.26
01:41:45|3686.26
01:41:47|3686.26
01:41:48|3686.26
01:41:48|3686.26
01:41:49|3686.26
01:41:51|3686.26
01:41:52|3686.26
01:41:53|3686.26
01:41:54|3684.8
01:41:55|3684.8
01:41:55|3684.8
01:41:57|3684.8
01:41:58|3684.8
01:41:59|3684.8
01:42:00|3684.8
01:42:01|3684.8
01:42:02|3684.8
01:42:03|3684.8
01:42:04|3684.8
01:42:06|3684.8
01:42:07|3685.01
01:42:09|3685.01
01:42:09|3685.01
01:42:11|3685.01
01:42:12|3685.01
01:42:13|3685.01
01:42:13|3685.01
01:42:15|3685.01
01:42:16|3685.01
01:42:17|3685.01
01:42:18|3685.01
01:42:19|3685.01
01:42:20|3685.01
01:42:20|3685.01
01:42:22|3684.6
01:42:22|3684.6
01:42:23|3684.6
01:42:25|3684.6
01:42:25|3684.6
01:42:27|3684.6
01:42:29|3684.6
01:42:29|3684.6
01:42:30|3684.6
01:42:31|3684.6
01:42:33|3684.6
01:42:33|3684.6
01:42:34|3684.6
01:42:36|3684.6
01:42:36|3684.6
01:42:37|3684.6
01:42:39|3684.6
01:42:40|3684.6
01:42:41|3684.6
01:42:42|3684.6
01:42:43|3684.6
01:42:44|3684.6
01:42:45|3684.6
01:42:46|3684.6
01:42:47|3684.6
01:42:48|3684.6
01:42:49|3684.6
01:42:50|3684.6
01:42:51|3684.6
01:42:52|3684.6
01:42:53|3684.6
01:42:55|3684.6
01:42:55|3684.6
01:42:57|3684.6
01:42:58|3684.6
01:42:59|3684.6
01:43:00|3684.6
01:43:02|3684.6
01:43:03|3684.6
01:43:04|3684.6
01:43:04|3684.6
01:43:06|3684.6
01:43:06|3684.6
01:43:08|3684.6
01:43:09|3684.6
01:43:10|3684.6
01:43:10|3684.6
01:43:12|3684.6
01:43:13|3684.6
01:43:14|3684.6
01:43:15|3684.6
01:43:16|3684.6
01:43:17|3684.6
01:43:18|3684.6
01:43:19|3684.6
01:43:20|3684.6
01:43:21|3684.6
01:43:23|3684.6
01:43:24|3684.6
01:43:25|3684.6
01:43:26|3684.6
01:43:27|3684.6
01:43:28|3684.6
01:43:29|3684.6
01:43:30|3686.84
01:43:31|3686.84
01:43:32|3686.84
01:43:33|3686.84
01:43:34|3686.98
01:43:35|3686.98
01:43:36|3686.98
01:43:37|3686.98
01:43:38|3686.98
01:43:39|3686.84
01:43:40|3686.59
01:43:41|3686.59
01:43:42|3686.59
01:43:43|3686.11
01:43:44|3686.11
01:43:45|3686.11
01:43:46|3686.11
01:43:47|3686.11
01:43:48|3686.11
01:43:49|3686.11
01:43:50|3686.11
01:43:52|3685.78
01:43:53|3685.78
01:43:54|3685.78
01:43:55|3685.78
01:43:57|3685.78
01:43:58|3685.78
01:43:59|3685.78
01:44:00|3685.78
01:44:01|3685.78
01:44:03|3685.78
01:44:03|3685.78
01:44:05|3685.78
01:44:05|3685.78
01:44:07|3685.78
01:44:08|3685.78
01:44:09|3686.95
01:44:10|3686.98
01:44:12|3686.98
01:44:13|3686.98
01:44:14|3686.98
01:44:14|3686.98
01:44:16|3686.98
01:44:16|3686.98
01:44:18|3686.98
01:44:19|3686.98
01:44:20|3688.27
01:44:21|3688.8
01:44:22|3688.8
01:44:23|3688.42
01:44:24|3688.42
01:44:25|3688.42
01:44:26|3688.42
01:44:27|3688.42
01:44:28|3688.42
01:44:29|3688.42
01:44:31|3688.42
01:44:32|3688.42
01:44:32|3688.42
01:44:34|3688.42
01:44:35|3688.42
01:44:35|3688.42
01:44:36|3689.01
01:44:37|3689.01
01:44:38|3689.01
01:44:39|3689.01
01:44:41|3689.01
01:44:41|3689.01
01:44:43|3689.01
01:44:43|3688.81
01:44:45|3688.81
01:44:46|3688.81
01:44:46|3688.81
01:44:48|3688.81
01:44:48|3688.81
01:44:50|3688.82
01:44:50|3688.82
01:44:51|3688.82
01:44:52|3688.82
01:44:53|3688.82
01:44:54|3688.82
01:44:57|3688.82
01:44:58|3688.82
01:45:00|3688.82
01:45:01|3688.82
01:45:02|3688.82
01:45:04|3688.43
01:45:04|3688.43
01:45:05|3688.43
01:45:06|3688.43
01:45:08|3688.43
01:45:08|3688.43
01:45:10|3688.43
01:45:10|3688.43
01:45:11|3688.43
01:45:12|3687.61
01:45:13|3687.61
01:45:15|3687.61
01:45:16|3687.61
01:45:17|3687.61
01:45:17|3687.61
01:45:18|3687.61
01:45:20|3687.61
01:45:21|3687.61
01:45:21|3688.46
01:45:22|3688.46
01:45:24|3688.46
01:45:24|3688.45
01:45:26|3688.45
01:45:27|3688.45
01:45:27|3688.45
01:45:28|3687.23
01:45:29|3687.22
01:45:30|3687.22
01:45:32|3687.22
01:45:32|3687.22
01:45:33|3687.22
01:45:34|3687.22
01:45:35|3687.22
01:45:37|3687.22
01:45:38|3689.03
01:45:38|3688.
01:45:40|3688.
01:45:41|3688.
01:45:41|3688.
01:45:42|3687.8
01:45:43|3687.8
01:45:44|3687.8
01:45:45|3687.8
01:45:46|3687.8
01:45:47|3687.8
01:45:48|3687.8
01:45:49|3687.8
01:45:51|3687.8
01:45:52|3687.8
01:45:53|3687.8
01:45:54|3687.8
01:45:54|3687.8
01:45:56|3687.8
01:45:56|3687.8
01:45:58|3687.8
01:46:00|3687.8
01:46:00|3687.8
01:46:02|3687.8
01:46:03|3687.
01:46:04|3687.
01:46:05|3687.
01:46:06|3687.
01:46:07|3687.
01:46:08|3686.6
01:46:09|3686.6
01:46:10|3686.6
01:46:11|3686.6
01:46:12|3686.6
01:46:13|3686.6
01:46:14|3686.6
01:46:15|3686.6
01:46:16|3686.6
01:46:18|3686.6
01:46:19|3686.61
01:46:19|3686.61
01:46:20|3686.61
01:46:22|3686.61
01:46:23|3686.61
01:46:23|3686.61
01:46:25|3687.22
01:46:26|3687.22
01:46:27|3687.22
01:46:28|3687.22
01:46:29|3687.22
01:46:30|3687.22
01:46:31|3687.99
01:46:31|3687.99
01:46:33|3687.99
01:46:34|3687.99
01:46:35|3687.99
01:46:36|3687.99
01:46:38|3689.18
01:46:38|3689.17
01:46:39|3689.17
01:46:40|3689.17
01:46:41|3689.17
01:46:43|3689.17
01:46:43|3689.17
01:46:45|3688.43
01:46:45|3688.43
01:46:47|3688.43
01:46:48|3688.43
01:46:49|3688.43
01:46:50|3688.43
01:46:51|3688.43
01:46:52|3688.43
01:46:52|3688.43
01:46:54|3688.43
01:46:55|3688.43
01:46:55|3688.43
01:46:57|3688.43
01:46:58|3689.73
01:46:59|3690.08
01:47:00|3690.08
01:47:01|3690.08
01:47:02|3690.08
01:47:03|3690.08
01:47:04|3690.08
01:47:05|3689.41
01:47:06|3689.41
01:47:08|3689.41
01:47:09|3689.41
01:47:09|3689.41
01:47:11|3689.41
01:47:12|3689.41
01:47:13|3689.41
01:47:13|3689.41
01:47:14|3689.41
01:47:16|3689.41
01:47:17|3689.41
01:47:18|3689.41
01:47:19|3689.41
01:47:20|3689.41
01:47:21|3689.41
01:47:22|3689.41
01:47:23|3689.41
01:47:24|3689.41
01:47:25|3689.41
01:47:27|3689.41
01:47:27|3689.41
01:47:28|3690.4
01:47:29|3690.4
01:47:30|3689.4
01:47:32|3689.4
01:47:33|3689.4
01:47:34|3689.4
01:47:35|3689.54
01:47:35|3689.54
01:47:37|3689.54
01:47:38|3689.5
01:47:38|3689.5
01:47:39|3689.5
01:47:40|3689.5
01:47:42|3689.5
01:47:43|3689.5
01:47:43|3689.21
01:47:45|3689.21
01:47:45|3689.21
01:47:47|3689.21
01:47:47|3689.21
01:47:48|3689.21
01:47:49|3689.21
01:47:51|3689.21
01:47:51|3689.21
01:47:52|3689.21
01:47:54|3689.21
01:47:55|3688.24
01:47:56|3688.16
01:47:56|3688.16
01:47:57|3688.16
01:47:59|3688.16
01:48:00|3688.16
01:48:01|3688.16
01:48:02|3688.16
01:48:03|3688.16
01:48:05|3688.16
01:48:06|3688.16
01:48:07|3688.16
01:48:07|3688.16
01:48:08|3688.04
01:48:10|3688.04
01:48:11|3688.04
01:48:13|3688.04
01:48:14|3688.04
01:48:15|3688.04
01:48:15|3688.04
01:48:17|3688.04
01:48:18|3688.04
01:48:18|3688.04
01:48:20|3687.32
01:48:20|3687.32
01:48:21|3688.16
01:48:23|3688.46
01:48:24|3688.46
01:48:24|3688.46
01:48:25|3688.46
01:48:27|3688.46
01:48:28|3688.46
01:48:28|3688.46
01:48:30|3688.46
01:48:30|3688.46
01:48:31|3689.89
01:48:33|3689.89
01:48:34|3689.89
01:48:35|3689.89
01:48:35|3689.89
01:48:36|3689.89
01:48:38|3689.89
01:48:39|3689.89
01:48:40|3689.89
01:48:41|3689.89
01:48:42|3689.89
01:48:43|3689.89
01:48:44|3689.89
01:48:45|3689.89
01:48:46|3689.89
01:48:47|3689.89
01:48:48|3689.6
01:48:49|3689.6
01:48:50|3689.6
01:48:51|3689.6
01:48:52|3689.6
01:48:53|3689.6
01:48:54|3689.6
01:48:55|3689.6
01:48:56|3689.6
01:48:57|3689.6
01:48:58|3689.6
01:48:59|3689.6
01:49:01|3689.6
01:49:01|3689.6
01:49:02|3689.6
01:49:03|3689.6
01:49:05|3689.6
01:49:06|3689.6
01:49:08|3689.6
01:49:09|3689.6
01:49:10|3689.6
01:49:10|3689.6
01:49:11|3689.6
01:49:12|3689.99
01:49:14|3689.99
01:49:15|3689.99
01:49:15|3689.99
01:49:16|3689.99
01:49:18|3689.99
01:49:19|3689.99
01:49:20|3689.99
01:49:21|3689.99
01:49:22|3689.99
01:49:22|3689.99
01:49:23|3689.99
01:49:25|3689.99
01:49:26|3689.99
01:49:27|3689.99
01:49:27|3689.99
01:49:29|3689.75
01:49:30|3689.75
01:49:31|3689.75
01:49:31|3689.75
01:49:33|3689.75
01:49:34|3689.75
01:49:34|3689.75
01:49:36|3689.75
01:49:37|3689.75
01:49:37|3689.75
01:49:39|3689.75
01:49:40|3689.75
01:49:41|3689.75
01:49:42|3689.75
01:49:43|3689.75
01:49:45|3689.75
01:49:45|3689.75
01:49:47|3689.75
01:49:47|3689.75
01:49:48|3689.75
01:49:49|3689.75
01:49:50|3689.75
01:49:51|3689.75
01:49:52|3688.4
01:49:53|3688.4
01:49:54|3688.4
01:49:55|3688.4
01:49:56|3688.4
01:49:58|3687.2
01:49:58|3687.2
01:49:59|3687.2
01:50:01|3687.12
01:50:01|3687.12
01:50:03|3687.12
01:50:04|3687.12
01:50:05|3686.32
01:50:06|3686.32
01:50:08|3686.32
01:50:08|3686.32
01:50:10|3686.32
01:50:11|3686.32
01:50:12|3686.32
01:50:12|3686.32
01:50:13|3686.32
01:50:14|3686.32
01:50:16|3686.32
01:50:17|3686.32
01:50:18|3686.32
01:50:19|3686.32
01:50:20|3686.32
01:50:21|3686.6
01:50:21|3686.6
01:50:22|3686.6
01:50:23|3686.6
01:50:24|3686.6
01:50:25|3686.6
01:50:27|3686.6
01:50:28|3686.6
01:50:29|3686.6
01:50:30|3686.6
01:50:31|3686.6
01:50:32|3686.6
01:50:33|3686.6
01:50:34|3686.6
01:50:35|3686.6
01:50:36|3686.6
01:50:37|3686.6
01:50:38|3686.6
01:50:38|3686.6
01:50:40|3686.6
01:50:41|3686.6
01:50:42|3686.6
01:50:43|3686.6
01:50:44|3684.95
01:50:45|3684.95
01:50:46|3684.95
01:50:47|3684.95
01:50:49|3684.95
01:50:49|3684.95
01:50:50|3684.95
01:50:51|3684.95
01:50:53|3684.95
01:50:53|3684.94
01:50:54|3684.94
01:50:56|3684.94
01:50:56|3684.94
01:50:57|3684.94
01:50:58|3684.94
01:51:00|3684.94
01:51:00|3684.94
01:51:01|3684.94
01:51:03|3684.94
01:51:03|3684.94
01:51:05|3684.94
01:51:06|3684.
01:51:07|3684.
01:51:08|3684.2
01:51:09|3684.2
01:51:11|3684.2
01:51:12|3684.2
01:51:12|3684.2
01:51:14|3684.2
01:51:14|3684.2
01:51:16|3684.2
01:51:16|3684.2
01:51:18|3684.2
01:51:19|3683.8
01:51:20|3683.8
01:51:21|3683.8
01:51:22|3683.42
01:51:23|3683.42
01:51:24|3683.42
01:51:25|3683.42
01:51:26|3683.42
01:51:27|3683.42
01:51:28|3683.42
01:51:29|3683.42
01:51:30|3683.42
01:51:31|3683.42
01:51:32|3683.42
01:51:33|3683.42
01:51:34|3681.96
01:51:35|3681.96
01:51:36|3681.96
01:51:37|3681.96
01:51:38|3682.6
01:51:39|3682.6
01:51:40|3682.6
01:51:41|3682.6
01:51:42|3682.
01:51:43|3682.
01:51:44|3682.
01:51:45|3681.25
01:51:46|3681.25
01:51:47|3679.88
01:51:48|3679.41
01:51:49|3679.41
01:51:50|3679.41
01:51:51|3679.41
01:51:52|3679.41
01:51:53|3679.41
01:51:54|3679.41
01:51:55|3679.41
01:51:56|3679.41
01:51:57|3679.41
01:51:58|3679.41
01:51:59|3679.41
01:52:00|3679.41
01:52:01|3679.41
01:52:02|3681.
01:52:03|3681.
01:52:04|3681.
01:52:06|3681.
01:52:07|3681.2
01:52:08|3681.16
01:52:09|3681.16
01:52:10|3681.16
01:52:11|3681.16
01:52:12|3681.16
01:52:13|3681.16
01:52:13|3681.16
01:52:15|3681.16
01:52:16|3681.16
01:52:18|3681.16
01:52:18|3681.16
01:52:20|3681.16
01:52:21|3681.16
01:52:22|3681.16
01:52:23|3681.16
01:52:24|3681.16
01:52:25|3681.16
01:52:27|3681.16
01:52:28|3681.16
01:52:29|3681.16
01:52:29|3681.16
01:52:30|3681.16
01:52:32|3681.16
01:52:33|3681.16
01:52:34|3681.16
01:52:35|3681.16
01:52:35|3681.16
01:52:37|3681.16
01:52:37|3681.16
01:52:38|3681.16
01:52:40|3681.16
01:52:40|3681.16
01:52:42|3681.16
01:52:43|3681.16
01:52:44|3681.16
01:52:44|3681.16
01:52:46|3681.16
01:52:47|3681.16
01:52:48|3681.16
01:52:49|3681.16
01:52:51|3681.16
01:52:51|3681.16
01:52:52|3681.16
01:52:53|3681.16
01:52:55|3681.16
01:52:55|3681.16
01:52:56|3681.16
01:52:58|3681.16
01:52:59|3681.16
01:52:59|3681.16
01:53:01|3682.26
01:53:02|3682.26
01:53:03|3682.26
01:53:04|3682.26
01:53:04|3682.26
01:53:06|3682.26
01:53:08|3682.26
01:53:08|3682.26
01:53:09|3682.26
01:53:10|3682.26
01:53:12|3682.26
01:53:12|3682.26
01:53:14|3682.26
01:53:15|3682.26
01:53:16|3682.26
01:53:17|3680.75
01:53:18|3680.75
01:53:18|3680.75
01:53:20|3680.75
01:53:21|3680.75
01:53:23|3680.75
01:53:24|3680.75
01:53:24|3680.75
01:53:26|3682.08
01:53:26|3682.08
01:53:28|3682.08
01:53:29|3681.
01:53:30|3681.
01:53:30|3681.
01:53:31|3681.
01:53:32|3680.84
01:53:33|3680.84
01:53:34|3680.84
01:53:35|3680.84
01:53:37|3680.84
01:53:38|3680.84
01:53:39|3680.84
01:53:40|3680.84
01:53:41|3680.84
01:53:42|3680.84
01:53:43|3680.84
01:53:44|3680.84
01:53:45|3680.84
01:53:46|3680.84
01:53:48|3680.84
01:53:49|3680.84
01:53:49|3680.84
01:53:50|3680.84
01:53:52|3680.84
01:53:53|3680.84
01:53:53|3680.84
01:53:54|3680.84
01:53:56|3680.84
01:53:57|3680.84
01:53:58|3680.84
01:53:59|3680.84
01:53:59|3680.84
01:54:00|3680.84
01:54:01|3680.4
01:54:03|3681.2
01:54:04|3681.2
01:54:06|3681.2
01:54:07|3681.2
01:54:08|3681.2
01:54:09|3681.2
01:54:10|3681.2
01:54:11|3681.2
01:54:12|3681.2
01:54:13|3681.2
01:54:15|3681.2
01:54:16|3681.2
01:54:17|3681.2
01:54:18|3681.2
01:54:19|3681.2
01:54:20|3681.2
01:54:21|3681.2
01:54:22|3681.97
01:54:23|3682.4
01:54:23|3682.4
01:54:25|3682.4
01:54:26|3682.4
01:54:27|3682.4
01:54:28|3682.4
01:54:29|3682.4
01:54:30|3682.4
01:54:31|3682.4
01:54:32|3682.4
01:54:33|3682.4
01:54:34|3682.4
01:54:35|3682.4
01:54:36|3682.4
01:54:37|3682.53
01:54:38|3682.53
01:54:39|3682.53
01:54:40|3682.53
01:54:41|3682.22
01:54:42|3682.22
01:54:43|3682.22
01:54:44|3682.22
01:54:45|3682.22
01:54:46|3682.22
01:54:47|3682.22
01:54:48|3682.22
01:54:49|3682.22
01:54:50|3682.22
01:54:51|3682.22
01:54:52|3682.22
01:54:53|3682.22
01:54:54|3682.22
01:54:55|3682.22
01:54:56|3682.22
01:54:57|3682.22
01:54:58|3682.22
01:54:59|3682.22
01:55:00|3682.22
01:55:01|3682.22
01:55:02|3681.9
01:55:03|3681.83
01:55:04|3681.83
01:55:05|3681.83
01:55:07|3681.83
01:55:08|3681.83
01:55:09|3681.83
01:55:10|3681.83
01:55:11|3681.83
01:55:12|3681.83
01:55:14|3681.83
01:55:16|3681.83
01:55:17|3681.83
01:55:18|3681.83
01:55:19|3681.83
01:55:20|3681.83
01:55:21|3681.83
01:55:22|3681.83
01:55:23|3681.83
01:55:24|3681.83
01:55:25|3680.97
01:55:26|3680.97
01:55:27|3680.9
01:55:28|3680.9
01:55:29|3680.9
01:55:30|3681.
01:55:31|3681.
01:55:32|3681.
01:55:33|3681.
01:55:35|3681.42
01:55:36|3681.42
01:55:37|3681.42
01:55:37|3681.42
01:55:39|3681.42
01:55:40|3681.42
01:55:41|3681.42
01:55:41|3681.42
01:55:42|3681.42
01:55:44|3681.42
01:55:45|3681.42
01:55:45|3681.42
01:55:46|3681.42
01:55:47|3681.42
01:55:49|3681.42
01:55:50|3681.42
01:55:51|3682.19
01:55:52|3682.19
01:55:53|3682.19
01:55:54|3682.19
01:55:55|3682.19
01:55:57|3682.19
01:55:57|3682.19
01:55:58|3682.19
01:56:00|3682.19
01:56:00|3682.19
01:56:01|3682.19
01:56:02|3682.19
01:56:03|3682.19
01:56:04|3682.19
01:56:05|3682.19
01:56:07|3682.19
01:56:09|3682.19
01:56:10|3682.19
01:56:10|3682.19
01:56:12|3682.19
01:56:13|3682.19
01:56:14|3682.19
01:56:15|3682.19
01:56:16|3682.19
01:56:18|3682.19
01:56:19|3682.19
01:56:20|3682.19
01:56:21|3682.19
01:56:22|3682.19
01:56:23|3682.19
01:56:25|3682.19
01:56:26|3682.19
01:56:26|3682.19
01:56:28|3682.19
01:56:28|3682.19
01:56:30|3682.19
01:56:31|3682.19
01:56:32|3682.19
01:56:33|3682.19
01:56:35|3682.19
01:56:35|3682.19
01:56:37|3682.19
01:56:37|3682.19
01:56:38|3682.19
01:56:39|3682.19
01:56:41|3682.19
01:56:41|3682.19
01:56:43|3682.19
01:56:44|3682.19
01:56:45|3682.19
01:56:45|3682.19
01:56:47|3682.19
01:56:47|3682.19
01:56:48|3682.19
01:56:49|3682.19
01:56:50|3682.19
01:56:51|3682.19
01:56:52|3682.19
01:56:53|3682.19
01:56:54|3681.04
01:56:56|3681.04
01:56:56|3681.04
01:56:58|3681.04
01:56:58|3681.04
01:57:00|3681.04
01:57:01|3681.04
01:57:01|3681.04
01:57:02|3680.2
01:57:04|3680.2
01:57:04|3680.2
01:57:06|3680.2
01:57:07|3680.2
01:57:08|3680.2
01:57:10|3680.2
01:57:10|3680.2
01:57:12|3680.2
01:57:13|3681.2
01:57:14|3681.2
01:57:16|3681.2
01:57:16|3681.2
01:57:18|3681.2
01:57:19|3681.2
01:57:20|3681.2
01:57:20|3681.2
01:57:22|3681.2
01:57:23|3681.4
01:57:24|3681.4
01:57:25|3681.4
01:57:26|3681.4
01:57:27|3681.39
01:57:28|3680.89
01:57:29|3680.89
01:57:31|3680.89
01:57:32|3680.89
01:57:32|3681.
01:57:33|3681.
01:57:34|3681.
01:57:36|3681.
01:57:36|3680.4
01:57:37|3680.4
01:57:39|3680.4
01:57:40|3680.4
01:57:41|3680.4
01:57:42|3680.4
01:57:43|3680.57
01:57:44|3680.57
01:57:45|3680.57
01:57:46|3680.57
01:57:47|3680.57
01:57:48|3680.57
01:57:49|3680.57
01:57:50|3680.57
01:57:51|3680.57
01:57:53|3680.41
01:57:53|3680.41
01:57:54|3680.41
01:57:55|3680.41
01:57:57|3680.54
01:57:58|3680.
01:57:59|3680.
01:57:59|3680.
01:58:01|3680.
01:58:01|3680.
01:58:03|3680.
01:58:04|3680.
01:58:04|3680.
01:58:06|3680.
01:58:07|3680.
01:58:07|3680.
01:58:08|3680.
01:58:09|3680.
01:58:10|3680.
01:58:12|3680.
01:58:12|3680.
01:58:13|3680.
01:58:14|3680.
01:58:15|3680.
01:58:17|3680.
01:58:18|3680.
01:58:19|3680.
01:58:21|3680.21
01:58:22|3680.21
01:58:23|3680.01
01:58:23|3680.07
01:58:24|3680.07
01:58:26|3680.07
01:58:26|3680.07
01:58:28|3680.07
01:58:29|3680.07
01:58:30|3680.07
01:58:30|3680.07
01:58:32|3680.07
01:58:33|3680.07
01:58:34|3680.07
01:58:35|3680.07
01:58:37|3680.07
01:58:37|3680.07
01:58:38|3681.52
01:58:39|3681.52
01:58:41|3681.52
01:58:41|3681.52
01:58:42|3681.52
01:58:43|3681.52
01:58:45|3681.52
01:58:46|3681.52
01:58:47|3681.52
01:58:48|3681.99
01:58:49|3681.99
01:58:49|3681.99
01:58:51|3681.99
01:58:52|3681.99
01:58:52|3681.99
01:58:54|3681.99
01:58:54|3681.99
01:58:56|3681.99
01:58:57|3681.99
01:58:58|3680.61
01:58:59|3680.61
01:59:00|3680.61
01:59:01|3680.61
01:59:02|3680.24
01:59:03|3680.24
01:59:04|3680.24
01:59:05|3680.24
01:59:06|3680.24
01:59:07|3680.24
01:59:09|3680.24
01:59:09|3680.24
01:59:10|3680.24
01:59:12|3680.24
01:59:13|3679.41
01:59:14|3679.41
01:59:15|3679.41
01:59:16|3679.41
01:59:17|3679.41
01:59:18|3679.41
01:59:19|3679.41
01:59:20|3679.41
01:59:21|3679.41
01:59:23|3679.35
01:59:24|3679.35
01:59:25|3679.35
01:59:25|3679.35
01:59:27|3679.35
01:59:28|3679.35
01:59:29|3679.35
01:59:29|3679.35
01:59:31|3679.35
01:59:32|3679.35
01:59:33|3679.35
01:59:34|3679.14
01:59:35|3679.14
01:59:36|3679.14
01:59:37|3679.14
01:59:38|3679.14
01:59:39|3679.14
01:59:40|3679.14
01:59:41|3679.14
01:59:42|3679.14
01:59:44|3679.14
01:59:45|3679.14
01:59:46|3679.14
01:59:47|3679.14
01:59:48|3679.14
01:59:49|3679.14
01:59:50|3679.14
01:59:50|3679.14
01:59:52|3679.14
01:59:53|3680.57
01:59:54|3680.57
01:59:55|3680.57
01:59:55|3680.57
01:59:57|3680.57
01:59:57|3680.57
01:59:59|3680.57
01:59:59|3680.57
02:00:00|3680.57
02:00:02|3680.58
02:00:03|3680.58
02:00:04|3680.58
02:00:05|3680.58
02:00:05|3680.58
02:00:07|3680.58
02:00:08|3680.57
02:00:08|3680.57
02:00:10|3680.57
02:00:11|3680.57
02:00:13|3679.25
02:00:13|3679.25
02:00:14|3679.25
02:00:16|3679.25
02:00:17|3679.25
02:00:17|3679.25
02:00:19|3679.25
02:00:20|3679.25
02:00:20|3679.25
02:00:21|3679.25
02:00:23|3679.02
02:00:24|3679.69
02:00:25|3679.69
02:00:26|3679.69
02:00:27|3679.69
02:00:28|3679.69
02:00:29|3679.69
02:00:30|3679.69
02:00:31|3679.69
02:00:32|3679.69
02:00:33|3679.69
02:00:34|3679.69
02:00:35|3679.69
02:00:36|3679.69
02:00:37|3679.69
02:00:38|3679.69
02:00:39|3679.97
02:00:40|3679.97
02:00:41|3679.97
02:00:42|3679.97
02:00:43|3679.97
02:00:44|3679.97
02:00:45|3679.97
02:00:46|3679.97
02:00:47|3679.97
02:00:48|3679.97
02:00:49|3679.97
02:00:50|3679.97
02:00:51|3679.97
02:00:52|3679.97
02:00:53|3679.97
02:00:54|3679.97
02:00:55|3679.97
02:00:56|3679.97
02:00:57|3679.97
02:00:58|3679.21
02:00:59|3679.21
02:01:00|3679.21
02:01:01|3679.21
02:01:02|3679.21
02:01:03|3679.21
02:01:04|3679.21
02:01:05|3679.21
02:01:06|3679.21
02:01:07|3679.21
02:01:08|3679.21
02:01:09|3679.21
02:01:10|3679.21
02:01:11|3679.21
02:01:13|3678.8
02:01:14|3678.8
02:01:15|3678.8
02:01:16|3678.8
02:01:17|3678.8
02:01:19|3678.8
02:01:19|3678.8
02:01:21|3678.8
02:01:21|3678.8
02:01:23|3678.29
02:01:23|3678.29
02:01:25|3677.29
02:01:26|3677.29
02:01:27|3677.22
02:01:27|3677.22
02:01:29|3677.22
02:01:30|3677.22
02:01:31|3677.01
02:01:32|3678.36
02:01:33|3678.36
02:01:34|3678.36
02:01:35|3678.36
02:01:36|3678.36
02:01:36|3678.36
02:01:38|3678.36
02:01:38|3678.36
02:01:39|3678.36
02:01:40|3678.36
02:01:41|3678.36
02:01:42|3678.36
02:01:43|3678.36
02:01:44|3678.02
02:01:45|3678.02
02:01:46|3678.02
02:01:47|3678.03
02:01:48|3678.03
02:01:49|3677.84
02:01:50|3677.84
02:01:51|3677.84
02:01:52|3677.84
02:01:54|3677.84
02:01:54|3677.84
02:01:56|3677.84
02:01:57|3677.84
02:01:58|3677.84
02:01:58|3677.84
02:02:00|3677.84
02:02:01|3677.84
02:02:01|3677.84
02:02:03|3677.84
02:02:03|3677.84
02:02:05|3677.84
02:02:06|3677.84
02:02:06|3677.84
02:02:08|3677.84
02:02:08|3677.84
02:02:10|3677.84
02:02:11|3677.84
02:02:12|3677.84
02:02:14|3677.84
02:02:14|3677.84
02:02:16|3677.84
02:02:16|3677.84
02:02:19|3677.84
02:02:20|3677.84
02:02:21|3677.25
02:02:22|3677.25
02:02:23|3677.25
02:02:25|3677.25
02:02:25|3677.25
02:02:27|3677.25
02:02:27|3677.25
02:02:28|3677.25
02:02:30|3677.25
02:02:30|3677.25
02:02:32|3677.25
02:02:33|3677.25
02:02:34|3676.82
02:02:34|3676.81
02:02:35|3676.81
02:02:37|3676.4
02:02:38|3676.4
02:02:38|3676.
02:02:40|3676.
02:02:41|3676.
02:02:41|3676.
02:02:42|3676.
02:02:44|3676.
02:02:45|3676.
02:02:46|3676.
02:02:47|3676.97
02:02:48|3676.97
02:02:49|3676.
02:02:50|3676.
02:02:52|3676.
02:02:53|3676.
02:02:54|3676.
02:02:55|3676.
02:02:56|3676.
02:02:57|3676.
02:02:58|3676.
02:02:59|3676.
02:03:01|3676.
02:03:01|3676.
02:03:02|3676.
02:03:04|3676.
02:03:04|3676.
02:03:06|3676.
02:03:06|3676.
02:03:07|3676.
02:03:08|3676.
02:03:10|3676.
02:03:10|3676.
02:03:11|3676.
02:03:12|3676.
02:03:13|3676.
02:03:15|3676.
02:03:16|3676.
02:03:17|3676.
02:03:19|3676.
02:03:20|3676.
02:03:21|3676.
02:03:22|3676.
02:03:22|3676.
02:03:24|3676.6
02:03:24|3676.6
02:03:26|3676.6
02:03:26|3676.6
02:03:28|3676.6
02:03:28|3676.6
02:03:29|3676.6
02:03:31|3676.6
02:03:31|3676.6
02:03:33|3676.6
02:03:34|3676.6
02:03:35|3676.6
02:03:36|3676.6
02:03:37|3676.06
02:03:38|3676.06
02:03:39|3676.06
02:03:40|3676.06
02:03:41|3676.06
02:03:42|3676.06
02:03:44|3676.06
02:03:45|3676.06
02:03:47|3676.06
02:03:47|3676.06
02:03:49|3676.06
02:03:50|3676.06
02:03:51|3676.06
02:03:51|3676.06
02:03:53|3676.06
02:03:53|3676.06
02:03:54|3676.06
02:03:56|3676.06
02:03:57|3676.06
02:03:58|3676.06
02:03:59|3676.06
02:04:00|3676.06
02:04:00|3676.06
02:04:01|3676.06
02:04:03|3676.06
02:04:03|3676.06
02:04:05|3676.06
02:04:06|3676.06
02:04:07|3676.06
02:04:08|3676.06
02:04:08|3679.64
02:04:09|3679.64
02:04:11|3679.64
02:04:12|3679.64
02:04:13|3679.64
02:04:14|3679.64
02:04:16|3679.64
02:04:17|3679.64
02:04:18|3679.64
02:04:19|3679.64
02:04:20|3679.64
02:04:21|3679.64
02:04:22|3679.64
02:04:24|3679.64
02:04:24|3679.64
02:04:25|3679.64
02:04:26|3679.64
02:04:27|3679.64
02:04:28|3679.2
02:04:30|3679.2
02:04:30|3679.2
02:04:31|3679.2
02:04:33|3679.2
02:04:33|3679.2
02:04:35|3679.
02:04:35|3679.
02:04:36|3679.
02:04:37|3679.
02:04:39|3679.
02:04:40|3679.
02:04:41|3679.
02:04:41|3679.
02:04:43|3679.
02:04:44|3679.
02:04:45|3679.
02:04:45|3679.
02:04:47|3679.
02:04:47|3679.
02:04:49|3677.8
02:04:50|3677.8
02:04:51|3677.8
02:04:52|3677.9
02:04:53|3677.9
02:04:54|3677.9
02:04:54|3677.9
02:04:56|3677.9
02:04:57|3677.9
02:04:58|3677.9
02:04:59|3677.9
02:05:00|3677.9
02:05:01|3677.9
02:05:02|3679.28
02:05:04|3679.28
02:05:05|3679.59
02:05:06|3679.59
02:05:07|3679.59
02:05:08|3679.28
02:05:09|3679.28
02:05:10|3679.28
02:05:11|3679.28
02:05:12|3679.28
02:05:13|3679.28
02:05:14|3679.28
02:05:15|3679.28
02:05:17|3679.28
02:05:18|3679.28
02:05:19|3679.28
02:05:20|3679.28
02:05:21|3679.28
02:05:23|3679.28
02:05:23|3679.28
02:05:24|3679.28
02:05:25|3679.28
02:05:26|3679.28
02:05:27|3679.28
02:05:28|3679.28
02:05:29|3679.28
02:05:30|3679.28
02:05:31|3679.28
02:05:32|3679.28
02:05:33|3679.28
02:05:34|3679.28
02:05:36|3679.28
02:05:37|3679.28
02:05:37|3679.28
02:05:38|3679.28
02:05:40|3679.28
02:05:41|3679.28
02:05:42|3679.28
02:05:42|3678.4
02:05:44|3678.4
02:05:45|3678.4
02:05:46|3678.4
02:05:47|3678.4
02:05:48|3678.4
02:05:49|3678.4
02:05:50|3678.4
02:05:51|3678.4
02:05:52|3678.4
02:05:53|3678.4
02:05:54|3678.4
02:05:56|3678.4
02:05:56|3678.4
02:05:58|3678.4
02:05:59|3678.4
02:06:00|3677.4
02:06:00|3677.4
02:06:02|3677.4
02:06:02|3677.4
02:06:03|3677.4
02:06:04|3677.4
02:06:06|3677.4
02:06:07|3677.4
02:06:08|3677.4
02:06:08|3677.4
02:06:10|3677.4
02:06:11|3677.4
02:06:11|3677.4
02:06:13|3677.4
02:06:13|3677.4
02:06:14|3677.4
02:06:16|3677.4
02:06:16|3677.4
02:06:18|3677.4
02:06:19|3677.4
02:06:20|3677.4
02:06:22|3677.4
02:06:22|3677.4
02:06:23|3677.8
02:06:24|3677.8
02:06:25|3677.8
02:06:27|3677.81
02:06:27|3677.81
02:06:29|3677.81
02:06:29|3677.81
02:06:30|3677.81
02:06:31|3677.81
02:06:32|3677.81
02:06:33|3677.81
02:06:35|3677.81
02:06:36|3677.81
02:06:36|3677.81
02:06:38|3677.81
02:06:39|3677.81
02:06:40|3678.45
02:06:41|3678.45
02:06:42|3678.55
02:06:43|3678.55
02:06:44|3678.55
02:06:46|3678.55
02:06:46|3678.55
02:06:48|3678.55
02:06:48|3678.55
02:06:50|3678.55
02:06:50|3678.55
02:06:52|3678.55
02:06:52|3678.55
02:06:54|3678.55
02:06:55|3678.79
02:06:55|3678.79
02:06:57|3678.79
02:06:57|3678.79
02:06:58|3678.79
02:06:59|3678.79
02:07:01|3678.79
02:07:01|3678.79
02:07:02|3678.79
02:07:03|3678.79
02:07:05|3678.79
02:07:05|3678.79
02:07:07|3678.79
02:07:08|3678.79
02:07:09|3678.79
02:07:10|3678.79
02:07:10|3678.79
02:07:12|3679.79
02:07:13|3679.79
02:07:13|3679.79
02:07:15|3679.79
02:07:16|3679.79
02:07:16|3679.79
02:07:19|3679.79
02:07:20|3679.79
02:07:21|3679.79
02:07:23|3679.79
02:07:24|3679.79
02:07:25|3679.79
02:07:27|3679.79
02:07:28|3679.79
02:07:28|3679.79
02:07:29|3679.79
02:07:30|3679.79
02:07:32|3679.79
02:07:33|3679.79
02:07:34|3679.79
02:07:35|3679.79
02:07:36|3679.79
02:07:37|3679.79
02:07:38|3679.79
02:07:40|3679.79
02:07:41|3679.79
02:07:42|3679.79
02:07:43|3679.79
02:07:44|3679.79
02:07:44|3679.79
02:07:46|3679.79
02:07:46|3679.79
02:07:48|3679.79
02:07:48|3679.5
02:07:49|3679.5
02:07:51|3679.44
02:07:52|3679.44
02:07:53|3679.44
02:07:54|3679.44
02:07:54|3679.44
02:07:55|3679.44
02:07:57|3679.29
02:07:58|3679.53
02:07:58|3679.53
02:08:00|3679.53
02:08:00|3681.15
02:08:02|3681.15
02:08:02|3681.15
02:08:04|3681.15
02:08:05|3681.15
02:08:06|3681.8
02:08:07|3681.8
02:08:07|3681.8
02:08:09|3681.8
02:08:10|3681.8
02:08:11|3681.8
02:08:11|3681.8
02:08:13|3681.8
02:08:13|3681.8
02:08:15|3681.96
02:08:16|3681.96
02:08:17|3681.96
02:08:18|3686.25
02:08:18|3684.32
02:08:20|3684.24
02:08:21|3684.24
02:08:23|3684.43
02:08:24|3684.43
02:08:24|3684.43
02:08:26|3684.43
02:08:27|3684.59
02:08:27|3684.59
02:08:28|3684.59
02:08:30|3684.59
02:08:30|3684.59
02:08:31|3684.59
02:08:32|3684.88
02:08:35|3685.17
02:08:36|3685.17
02:08:37|3685.62
02:08:37|3685.62
02:08:38|3685.62
02:08:40|3685.62
02:08:41|3685.62
02:08:42|3685.62
02:08:43|3685.62
02:08:44|3685.62
02:08:44|3685.62
02:08:46|3685.62
02:08:47|3685.62
02:08:48|3685.62
02:08:49|3685.62
02:08:50|3685.62
02:08:50|3685.62
02:08:52|3685.62
02:08:52|3685.62
02:08:53|3685.62
02:08:55|3685.62
02:08:56|3685.62
02:08:56|3685.62
02:08:57|3685.62
02:08:58|3685.62
02:08:59|3685.62
02:09:01|3685.62
02:09:02|3685.62
02:09:02|3685.62
02:09:04|3685.62
02:09:04|3685.62
02:09:05|3685.62
02:09:06|3685.62
02:09:08|3685.62
02:09:08|3685.16
02:09:10|3685.16
02:09:10|3685.16
02:09:12|3685.16
02:09:12|3685.16
02:09:13|3685.16
02:09:15|3685.16
02:09:16|3685.16
02:09:17|3685.16
02:09:18|3685.16
02:09:19|3685.16
02:09:20|3685.16
02:09:20|3685.16
02:09:22|3685.16
02:09:24|3686.44
02:09:25|3686.44
02:09:25|3686.44
02:09:28|3686.44
02:09:28|3686.44
02:09:30|3686.44
02:09:30|3686.44
02:09:32|3686.44
02:09:33|3686.44
02:09:34|3686.44
02:09:34|3686.44
02:09:36|3686.44
02:09:37|3686.44
02:09:38|3686.44
02:09:38|3686.8
02:09:40|3686.8
02:09:41|3686.8
02:09:41|3686.8
02:09:43|3686.8
02:09:44|3686.8
02:09:45|3686.8
02:09:46|3686.8
02:09:47|3686.8
02:09:48|3686.8
02:09:49|3686.8
02:09:50|3686.8
02:09:51|3686.8
02:09:52|3686.8
02:09:53|3687.
02:09:55|3686.73
02:09:55|3686.73
02:09:57|3686.73
02:09:58|3686.73
02:09:59|3686.73
02:10:00|3686.73
02:10:01|3686.73
02:10:02|3686.26
02:10:03|3686.26
02:10:04|3686.26
02:10:05|3686.26
02:10:06|3686.26
02:10:07|3686.26
02:10:08|3686.26
02:10:09|3686.57
02:10:10|3686.57
02:10:11|3686.57
02:10:12|3686.57
02:10:13|3686.57
02:10:14|3686.57
02:10:15|3686.57
02:10:16|3686.57
02:10:17|3686.57
02:10:18|3686.57
02:10:19|3686.57
02:10:21|3686.57
02:10:22|3686.52
02:10:22|3686.52
02:10:25|3686.52
02:10:26|3686.52
02:10:26|3686.57
02:10:28|3686.57
02:10:28|3686.57
02:10:30|3687.96
02:10:31|3687.18
02:10:32|3687.18
02:10:33|3687.18
02:10:34|3687.18
02:10:36|3687.18
02:10:37|3687.18
02:10:37|3687.18
02:10:38|3687.18
02:10:39|3687.18
02:10:41|3687.18
02:10:42|3687.18
02:10:42|3687.18
02:10:43|3687.18
02:10:44|3687.18
02:10:46|3687.18
02:10:46|3687.18
02:10:48|3687.18
02:10:48|3687.18
02:10:50|3687.18
02:10:50|3687.18
02:10:51|3687.18
02:10:53|3687.18
02:10:54|3687.18
02:10:55|3687.18
02:10:56|3687.18
02:10:57|3687.18
02:10:58|3687.18
02:10:59|3687.18
02:11:01|3687.18
02:11:01|3687.18
02:11:02|3687.18
02:11:04|3687.18
02:11:04|3687.18
02:11:06|3687.18
02:11:06|3687.18
02:11:08|3687.18
02:11:08|3687.18
02:11:10|3687.18
02:11:10|3687.18
02:11:11|3687.18
02:11:12|3687.18
02:11:13|3687.18
02:11:15|3687.18
02:11:16|3687.18
02:11:17|3687.18
02:11:17|3687.18
02:11:19|3687.18
02:11:19|3687.81
02:11:20|3687.81
02:11:21|3687.81
02:11:23|3687.81
02:11:24|3687.81
02:11:26|3687.81
02:11:27|3687.81
02:11:28|3687.81
02:11:29|3687.81
02:11:30|3687.81
02:11:32|3687.81
02:11:32|3687.81
02:11:33|3687.81
02:11:34|3687.81
02:11:36|3687.81
02:11:37|3687.81
02:11:37|3687.81
02:11:39|3687.81
02:11:39|3687.81
02:11:41|3687.81
02:11:42|3687.81
02:11:43|3687.81
02:11:44|3687.81
02:11:45|3687.81
02:11:46|3687.81
02:11:47|3687.81
02:11:48|3687.81
02:11:48|3687.81
02:11:50|3687.81
02:11:51|3687.81
02:11:52|3687.81
02:11:53|3687.81
02:11:54|3687.81
02:11:55|3687.81
02:11:56|3687.81
02:11:56|3687.81
02:11:57|3687.81
02:11:59|3687.81
02:12:00|3687.81
02:12:01|3687.81
02:12:02|3686.4
02:12:02|3686.4
02:12:04|3686.4
02:12:04|3686.4
02:12:05|3686.4
02:12:07|3686.4
02:12:08|3686.4
02:12:09|3686.22
02:12:10|3686.22
02:12:11|3686.22
02:12:12|3686.22
02:12:13|3686.22
02:12:14|3686.22
02:12:15|3686.22
02:12:16|3686.22
02:12:17|3686.22
02:12:18|3686.22
02:12:19|3686.22
02:12:20|3686.22
02:12:21|3686.22
02:12:22|3687.65
02:12:24|3687.65
02:12:25|3687.62
02:12:25|3687.62
02:12:26|3687.62
02:12:28|3687.62
02:12:29|3686.87
02:12:30|3686.87
02:12:31|3686.87
02:12:32|3686.87
02:12:33|3686.87
02:12:34|3686.87
02:12:34|3686.87
02:12:36|3686.87
02:12:37|3686.87
02:12:38|3686.87
02:12:40|3686.87
02:12:40|3686.87
02:12:42|3686.87
02:12:43|3686.87
02:12:44|3686.87
02:12:46|3686.87
02:12:47|3686.87
02:12:48|3686.87
02:12:49|3686.87
02:12:50|3686.87
02:12:51|3687.17
02:12:52|3688.45
02:12:53|3688.4
02:12:54|3688.4
02:12:55|3688.4
02:12:56|3688.4
02:12:57|3688.4
02:12:58|3688.4
02:12:59|3688.4
02:13:00|3688.4
02:13:02|3688.49
02:13:03|3688.49
02:13:03|3688.49
02:13:04|3688.49
02:13:06|3688.49
02:13:07|3688.49
02:13:07|3688.49
02:13:08|3689.73
02:13:09|3689.73
02:13:10|3689.73
02:13:11|3689.73
02:13:13|3689.73
02:13:13|3689.73
02:13:14|3689.73
02:13:16|3689.73
02:13:17|3689.73
02:13:17|3689.73
02:13:19|3689.73
02:13:20|3689.73
02:13:20|3689.73
02:13:22|3689.73
02:13:23|3689.73
02:13:24|3689.73
02:13:26|3689.73
02:13:27|3689.73
02:13:29|3689.73
02:13:30|3689.73
02:13:31|3689.73
02:13:32|3689.73
02:13:34|3689.73
02:13:34|3689.73
02:13:36|3689.73
02:13:36|3689.73
02:13:38|3690.21
02:13:39|3690.21
02:13:40|3690.21
02:13:41|3690.6
02:13:42|3690.43
02:13:42|3690.43
02:13:43|3690.43
02:13:44|3690.43
02:13:46|3690.43
02:13:47|3690.43
02:13:47|3690.43
02:13:48|3690.43
02:13:50|3690.43
02:13:51|3690.43
02:13:53|3690.43
02:13:54|3690.43
02:13:54|3690.43
02:13:56|3690.43
02:13:57|3690.43
02:13:58|3690.43
02:13:59|3690.43
02:14:00|3690.43
02:14:01|3690.43
02:14:02|3690.43
02:14:03|3690.43
02:14:04|3690.43
02:14:05|3690.43
02:14:06|3690.43
02:14:07|3690.43
02:14:08|3690.43
02:14:09|3690.43
02:14:10|3690.43
02:14:11|3690.43
02:14:12|3690.43
02:14:13|3690.43
02:14:14|3690.43
02:14:15|3690.43
02:14:16|3690.43
02:14:17|3690.43
02:14:18|3690.43
02:14:19|3690.43
02:14:20|3690.43
02:14:21|3690.43
02:14:22|3690.43
02:14:24|3690.43
02:14:25|3690.43
02:14:27|3690.43
02:14:27|3690.43
02:14:29|3690.43
02:14:30|3690.43
02:14:31|3690.43
02:14:32|3690.43
02:14:33|3690.43
02:14:35|3690.43
02:14:35|3690.77
02:14:37|3690.77
02:14:38|3690.77
02:14:39|3690.77
02:14:40|3690.77
02:14:41|3690.77
02:14:42|3690.77
02:14:43|3690.77
02:14:44|3690.77
02:14:45|3690.77
02:14:47|3690.77
02:14:48|3690.77
02:14:48|3690.77
02:14:50|3690.77
02:14:51|3690.77
02:14:52|3690.77
02:14:53|3690.77
02:14:53|3690.77
02:14:55|3690.77
02:14:56|3690.77
02:14:57|3690.77
02:14:58|3690.77
02:14:59|3690.77
02:15:00|3690.77
02:15:01|3691.66
02:15:02|3691.66
02:15:03|3691.66
02:15:04|3691.66
02:15:05|3691.66
02:15:06|3691.66
02:15:07|3691.66
02:15:08|3691.66
02:15:10|3691.66
02:15:10|3691.66
02:15:11|3691.66
02:15:12|3691.8
02:15:14|3691.8
02:15:14|3691.8
02:15:15|3691.8
02:15:16|3691.8
02:15:18|3691.8
02:15:18|3691.97
02:15:19|3691.97
02:15:21|3691.97
02:15:22|3691.97
02:15:22|3692.69
02:15:23|3692.69
02:15:25|3692.99
02:15:26|3692.99
02:15:28|3692.99
02:15:29|3692.99
02:15:29|3692.99
02:15:31|3692.99
02:15:32|3692.99
02:15:33|3692.99
02:15:34|3692.99
02:15:35|3692.99
02:15:36|3692.72
02:15:37|3692.72
02:15:38|3692.72
02:15:39|3692.72
02:15:41|3692.72
02:15:41|3692.72
02:15:43|3692.72
02:15:44|3692.72
02:15:45|3692.72
02:15:46|3692.72
02:15:47|3692.72
02:15:48|3692.72
02:15:49|3692.72
02:15:50|3692.72
02:15:51|3692.72
02:15:52|3692.72
02:15:53|3692.72
02:15:54|3693.
02:15:55|3693.
02:15:56|3692.73
02:15:57|3692.73
02:15:58|3692.73
02:15:59|3692.73
02:16:00|3692.73
02:16:01|3692.73
02:16:02|3692.73
02:16:03|3692.73
02:16:04|3692.73
02:16:05|3692.73
02:16:06|3692.73
02:16:07|3692.73
02:16:08|3692.73
02:16:09|3692.73
02:16:10|3692.73
02:16:11|3692.73
02:16:12|3692.73
02:16:13|3692.73
02:16:15|3692.56
02:16:16|3692.56
02:16:17|3692.56
02:16:17|3692.56
02:16:18|3692.56
02:16:19|3692.56
02:16:20|3692.56
02:16:21|3693.79
02:16:23|3693.79
02:16:23|3693.79
02:16:25|3693.6
02:16:25|3693.6
02:16:26|3693.6
02:16:27|3693.22
02:16:29|3693.22
02:16:30|3693.22
02:16:32|3693.22
02:16:33|3694.16
02:16:34|3694.16
02:16:35|3694.16
02:16:36|3694.16
02:16:37|3694.16
02:16:38|3694.16
02:16:39|3694.16
02:16:40|3694.16
02:16:41|3694.16
02:16:42|3694.16
02:16:44|3694.16
02:16:44|3694.16
02:16:46|3694.16
02:16:46|3694.16
02:16:47|3694.16
02:16:49|3694.16
02:16:49|3694.16
02:16:50|3694.16
02:16:51|3694.16
02:16:52|3694.16
02:16:54|3694.6
02:16:54|3694.6
02:16:55|3694.6
02:16:56|3694.56
02:16:57|3694.56
02:16:58|3694.56
02:16:59|3694.61
02:17:00|3694.61
02:17:01|3694.61
02:17:03|3694.61
02:17:03|3694.61
02:17:04|3694.61
02:17:06|3694.61
02:17:06|3694.61
02:17:07|3694.61
02:17:08|3694.61
02:17:10|3694.61
02:17:10|3694.61
02:17:12|3694.61
02:17:12|3694.61
02:17:14|3694.61
02:17:14|3694.86
02:17:15|3695.06
02:17:16|3695.61
02:17:17|3695.61
02:17:19|3695.61
02:17:19|3695.61
02:17:20|3695.64
02:17:21|3695.64
02:17:22|3695.64
02:17:23|3695.64
02:17:25|3695.64
02:17:25|3695.64
02:17:27|3695.64
02:17:28|3695.64
02:17:28|3695.64
02:17:30|3695.64
02:17:31|3695.64
02:17:32|3695.64
02:17:33|3695.64
02:17:34|3695.64
02:17:35|3695.64
02:17:36|3695.64
02:17:38|3695.64
02:17:39|3695.64
02:17:39|3695.74
02:17:41|3695.74
02:17:42|3695.74
02:17:43|3695.74
02:17:44|3695.74
02:17:46|3695.74
02:17:47|3695.74
02:17:48|3695.74
02:17:49|3695.83
02:17:50|3695.83
02:17:51|3695.83
02:17:51|3695.83
02:17:52|3695.83
02:17:54|3695.83
02:17:55|3695.83
02:17:56|3695.83
02:17:57|3695.83
02:17:58|3695.83
02:17:59|3695.83
02:18:00|3695.83
02:18:02|3695.83
02:18:02|3695.83
02:18:04|3696.19
02:18:04|3696.19
02:18:05|3696.19
02:18:06|3696.19
02:18:07|3696.19
02:18:09|3696.19
02:18:09|3696.19
02:18:11|3696.19
02:18:12|3696.19
02:18:12|3696.19
02:18:14|3696.19
02:18:15|3696.19
02:18:16|3696.19
02:18:17|3696.19
02:18:18|3696.19
02:18:19|3696.19
02:18:20|3696.19
02:18:21|3695.24
02:18:22|3695.24
02:18:23|3695.24
02:18:24|3695.24
02:18:25|3695.
02:18:26|3695.
02:18:27|3695.
02:18:28|3695.
02:18:30|3695.
02:18:31|3695.
02:18:33|3695.
02:18:33|3695.
02:18:34|3695.
02:18:36|3695.
02:18:36|3695.
02:18:37|3695.
02:18:39|3695.
02:18:39|3695.
02:18:41|3695.
02:18:41|3695.
02:18:43|3695.
02:18:44|3695.
02:18:45|3695.
02:18:46|3696.92
02:18:47|3697.11
02:18:48|3698.23
02:18:48|3699.8
02:18:49|3699.83
02:18:51|3699.83
02:18:52|3699.83
02:18:53|3699.83
02:18:54|3699.83
02:18:54|3699.83
02:18:56|3699.83
02:18:56|3699.83
02:18:58|3699.83
02:18:59|3699.83
02:18:59|3699.83
02:19:01|3699.83
02:19:02|3699.83
02:19:03|3699.83
02:19:04|3699.83
02:19:05|3699.83
02:19:06|3699.83
02:19:06|3699.83
02:19:08|3699.83
02:19:09|3699.83
02:19:10|3699.83
02:19:11|3699.83
02:19:12|3699.83
02:19:12|3699.83
02:19:14|3699.83
02:19:14|3699.83
02:19:15|3699.83
02:19:16|3699.83
02:19:18|3699.83
02:19:19|3699.83
02:19:20|3699.83
02:19:21|3699.83
02:19:22|3699.83
02:19:23|3699.83
02:19:24|3699.83
02:19:25|3699.83
02:19:26|3699.83
02:19:27|3699.83
02:19:28|3699.83
02:19:29|3699.83
02:19:30|3699.83
02:19:32|3699.83
02:19:34|3699.83
02:19:34|3699.83
02:19:36|3699.83
02:19:37|3699.83
02:19:37|3699.83
02:19:39|3699.83
02:19:40|3699.83
02:19:40|3699.83
02:19:41|3699.83
02:19:43|3699.83
02:19:44|3699.83
02:19:44|3699.83
02:19:46|3699.83
02:19:47|3699.83
02:19:47|3699.83
02:19:49|3697.64
02:19:49|3697.64
02:19:51|3697.64
02:19:52|3697.64
02:19:52|3697.64
02:19:54|3697.64
02:19:55|3697.64
02:19:56|3697.64
02:19:57|3697.64
02:19:58|3697.64
02:19:58|3697.64
02:20:00|3697.64
02:20:01|3697.64
02:20:02|3698.18
02:20:03|3698.18
02:20:04|3698.18
02:20:05|3698.18
02:20:06|3697.96
02:20:07|3697.96
02:20:07|3697.96
02:20:09|3697.96
02:20:09|3697.96
02:20:11|3697.96
02:20:12|3697.96
02:20:12|3697.96
02:20:14|3697.96
02:20:15|3697.96
02:20:16|3697.96
02:20:17|3697.96
02:20:18|3697.96
02:20:19|3697.96
02:20:20|3697.96
02:20:21|3697.96
02:20:22|3697.96
02:20:23|3697.96
02:20:24|3697.96
02:20:25|3697.96
02:20:26|3697.96
02:20:27|3697.96
02:20:28|3697.96
02:20:29|3697.96
02:20:30|3697.96
02:20:31|3697.96
02:20:32|3698.44
02:20:33|3698.44
02:20:34|3698.44
02:20:36|3698.44
02:20:37|3698.44
02:20:38|3698.44
02:20:39|3698.44
02:20:39|3698.44
02:20:41|3698.44
02:20:42|3698.44
02:20:43|3699.02
02:20:44|3699.02
02:20:45|3700.
02:20:46|3701.17
02:20:47|3701.42
02:20:48|3701.55
02:20:49|3701.55
02:20:50|3701.55
02:20:51|3701.55
02:20:53|3701.55
02:20:53|3701.55
02:20:54|3701.55
02:20:56|3701.55
02:20:57|3701.47
02:20:57|3701.47
02:20:58|3701.47
02:21:00|3701.47
02:21:01|3701.47
02:21:02|3701.47
02:21:03|3701.47
02:21:03|3702.4
02:21:04|3703.8
02:21:06|3704.13
02:21:07|3704.74
02:21:08|3704.74
02:21:09|3704.98
02:21:09|3705.2
02:21:11|3705.19
02:21:12|3705.61
02:21:13|3707.39
02:21:13|3708.5
02:21:15|3708.19
02:21:16|3707.85
02:21:17|3707.82
02:21:18|3707.82
02:21:19|3707.8
02:21:20|3707.8
02:21:21|3707.8
02:21:22|3707.8
02:21:23|3707.8
02:21:24|3707.8
02:21:25|3708.
02:21:26|3708.
02:21:27|3708.
02:21:28|3708.
02:21:29|3708.
02:21:30|3709.4
02:21:31|3709.54
02:21:33|3709.54
02:21:34|3709.55
02:21:35|3709.55
02:21:36|3710.65
02:21:37|3710.65
02:21:38|3710.65
02:21:39|3710.65
02:21:40|3710.65
02:21:41|3710.65
02:21:42|3711.11
02:21:43|3711.11
02:21:44|3711.11
02:21:45|3711.11
02:21:46|3711.11
02:21:47|3711.11
02:21:49|3711.11
02:21:49|3711.11
02:21:50|3711.11
02:21:51|3711.11
02:21:53|3711.11
02:21:54|3711.11
02:21:55|3711.11
02:21:56|3711.11
02:21:57|3711.11
02:21:58|3711.11
02:21:59|3711.11
02:22:00|3710.59
02:22:01|3710.59
02:22:03|3710.59
02:22:03|3710.59
02:22:05|3710.59
02:22:06|3710.59
02:22:06|3710.59
02:22:08|3710.59
02:22:09|3710.59
02:22:10|3710.59
02:22:11|3710.59
02:22:12|3710.59
02:22:13|3710.59
02:22:14|3710.59
02:22:15|3710.59
02:22:16|3711.39
02:22:17|3711.39
02:22:17|3711.39
02:22:18|3711.39
02:22:19|3711.39
02:22:20|3711.39
02:22:21|3711.39
02:22:23|3711.39
02:22:24|3711.39
02:22:25|3711.39
02:22:26|3711.39
02:22:27|3711.39
02:22:27|3711.39
02:22:29|3711.39
02:22:29|3711.39
02:22:31|3711.39
02:22:33|3711.39
02:22:33|3711.39
02:22:34|3711.39
02:22:36|3711.39
02:22:37|3711.39
02:22:38|3711.39
02:22:39|3711.39
02:22:41|3711.39
02:22:42|3711.39
02:22:42|3711.39
02:22:43|3711.39
02:22:44|3711.39
02:22:45|3711.39
02:22:46|3711.39
02:22:48|3711.39
02:22:49|3711.39
02:22:51|3711.39
02:22:52|3711.39
02:22:53|3711.39
02:22:54|3711.39
02:22:55|3711.39
02:22:56|3711.39
02:22:57|3711.39
02:22:58|3711.39
02:22:58|3711.39
02:23:00|3711.39
02:23:00|3711.39
02:23:02|3711.39
02:23:03|3711.39
02:23:03|3711.39
02:23:04|3711.39
02:23:06|3711.39
02:23:07|3711.39
02:23:08|3711.39
02:23:08|3711.39
02:23:10|3711.39
02:23:10|3711.39
02:23:12|3711.39
02:23:13|3711.39
02:23:13|3711.39
02:23:15|3711.39
02:23:16|3711.39
02:23:17|3711.39
02:23:17|3710.7
02:23:19|3710.7
02:23:20|3710.7
02:23:22|3710.7
02:23:22|3710.7
02:23:23|3710.7
02:23:25|3710.7
02:23:25|3710.7
02:23:26|3710.7
02:23:27|3710.7
02:23:28|3710.7
02:23:29|3710.7
02:23:31|3710.7
02:23:31|3710.7
02:23:32|3710.7
02:23:33|3710.7
02:23:35|3710.7
02:23:37|3710.7
02:23:37|3710.7
02:23:39|3710.7
02:23:40|3710.7
02:23:41|3709.8
02:23:42|3709.8
02:23:44|3709.75
02:23:44|3709.75
02:23:46|3709.75
02:23:46|3709.71
02:23:47|3710.83
02:23:49|3712.25
02:23:50|3712.25
02:23:51|3709.61
02:23:52|3711.08
02:23:53|3711.08
02:23:54|3711.08
02:23:55|3711.08
02:23:56|3711.08
02:23:56|3711.08
02:23:58|3711.08
02:23:59|3711.08
02:24:00|3711.08
02:24:01|3711.08
02:24:02|3711.08
02:24:03|3711.08
02:24:04|3711.08
02:24:05|3711.08
02:24:06|3711.08
02:24:07|3711.08
02:24:08|3711.08
02:24:09|3711.08
02:24:10|3711.08
02:24:12|3711.08
02:24:12|3711.08
02:24:13|3711.08
02:24:14|3711.08
02:24:15|3711.08
02:24:17|3711.08
02:24:17|3711.08
02:24:18|3711.08
02:24:20|3711.08
02:24:20|3711.08
02:24:22|3711.08
02:24:23|3711.08
02:24:23|3711.08
02:24:24|3711.08
02:24:25|3711.2
02:24:26|3711.2
02:24:28|3711.2
02:24:29|3711.45
02:24:30|3711.93
02:24:31|3711.93
02:24:32|3711.98
02:24:33|3711.98
02:24:34|3711.98
02:24:36|3711.98
02:24:38|3711.98
02:24:39|3711.98
02:24:39|3711.98
02:24:40|3711.98
02:24:42|3711.98
02:24:43|3711.98
02:24:44|3711.98
02:24:45|3711.98
02:24:46|3711.98
02:24:47|3711.98
02:24:48|3711.69
02:24:49|3711.69
02:24:50|3711.69
02:24:51|3711.69
02:24:52|3711.69
02:24:54|3711.69
02:24:54|3711.69
02:24:56|3711.69
02:24:57|3711.69
02:24:58|3711.69
02:24:58|3711.69
02:25:00|3711.69
02:25:00|3711.69
02:25:02|3711.14
02:25:03|3711.14
02:25:03|3711.14
02:25:05|3711.14
02:25:05|3711.14
02:25:06|3711.14
02:25:07|3711.14
02:25:09|3711.14
02:25:09|3711.14
02:25:11|3711.14
02:25:11|3711.14
02:25:13|3711.14
02:25:13|3711.14
02:25:15|3711.14
02:25:15|3711.14
02:25:17|3711.14
02:25:18|3711.14
02:25:19|3711.14
02:25:19|3711.14
02:25:20|3711.14
02:25:22|3711.14
02:25:23|3711.14
02:25:24|3711.14
02:25:25|3711.14
02:25:26|3711.14
02:25:27|3711.14
02:25:28|3711.14
02:25:30|3711.14
02:25:30|3711.14
02:25:31|3711.14
02:25:33|3711.14
02:25:33|3712.4
02:25:34|3712.4
02:25:36|3712.5
02:25:37|3712.5
02:25:39|3712.5
02:25:40|3712.5
02:25:41|3712.5
02:25:42|3712.5
02:25:43|3712.5
02:25:44|3712.5
02:25:44|3712.5
02:25:46|3712.5
02:25:47|3712.5
02:25:48|3712.5
02:25:49|3713.16
02:25:50|3713.2
02:25:51|3713.2
02:25:52|3713.2
02:25:53|3713.78
02:25:54|3713.79
02:25:55|3713.79
02:25:56|3713.8
02:25:57|3713.8
02:25:58|3713.8
02:25:59|3712.48
02:26:00|3712.48
02:26:01|3712.48
02:26:02|3712.48
02:26:03|3712.48
02:26:04|3712.48
02:26:05|3712.48
02:26:06|3712.48
02:26:07|3713.2
02:26:08|3713.2
02:26:09|3713.2
02:26:10|3713.2
02:26:11|3713.2
02:26:13|3713.2
02:26:14|3713.2
02:26:15|3714.44
02:26:15|3715.25
02:26:16|3714.42
02:26:17|3714.42
02:26:19|3714.74
02:26:19|3715.4
02:26:20|3714.94
02:26:22|3714.94
02:26:23|3714.94
02:26:24|3714.94
02:26:25|3718.6
02:26:26|3717.8
02:26:26|3717.8
02:26:28|3717.8
02:26:28|3717.8
02:26:29|3717.8
02:26:30|3719.4
02:26:32|3719.4
02:26:32|3719.4
02:26:34|3718.58
02:26:35|3718.58
02:26:36|3718.8
02:26:38|3718.8
02:26:39|3718.4
02:26:40|3718.4
02:26:40|3718.8
02:26:43|3718.8
02:26:44|3718.8
02:26:44|3718.8
02:26:45|3718.8
02:26:47|3718.8
02:26:48|3718.8
02:26:49|3718.8
02:26:50|3718.8
02:26:51|3718.8
02:26:52|3718.8
02:26:53|3718.8
02:26:54|3718.8
02:26:55|3718.8
02:26:56|3718.8
02:26:56|3718.8
02:26:58|3718.8
02:26:59|3718.8
02:27:00|3718.8
02:27:01|3718.8
02:27:02|3718.8
02:27:03|3718.8
02:27:04|3718.8
02:27:05|3718.8
02:27:06|3718.8
02:27:07|3718.8
02:27:08|3718.8
02:27:09|3718.8
02:27:10|3718.8
02:27:11|3718.8
02:27:12|3718.8
02:27:13|3718.8
02:27:15|3718.8
02:27:16|3718.8
02:27:17|3718.8
02:27:17|3719.6
02:27:19|3719.6
02:27:19|3720.
02:27:20|3719.49
02:27:22|3719.49
02:27:23|3720.79
02:27:24|3720.13
02:27:25|3720.8
02:27:26|3720.85
02:27:27|3722.45
02:27:28|3722.09
02:27:29|3722.2
02:27:30|3722.2
02:27:31|3722.18
02:27:33|3722.18
02:27:34|3722.18
02:27:34|3723.2
02:27:36|3723.24
02:27:37|3723.51
02:27:39|3723.51
02:27:40|3723.51
02:27:42|3724.26
02:27:43|3724.25
02:27:44|3724.25
02:27:46|3724.25
02:27:47|3724.25
02:27:48|3724.25
02:27:49|3724.25
02:27:51|3723.6
02:27:51|3723.6
02:27:52|3723.6
02:27:53|3723.6
02:27:54|3724.63
02:27:56|3724.63
02:27:56|3724.63
02:27:58|3724.63
02:27:59|3724.63
02:27:59|3725.
02:28:01|3725.96
02:28:01|3725.96
02:28:03|3725.96
02:28:04|3725.96
02:28:05|3725.09
02:28:05|3725.4
02:28:06|3725.41
02:28:07|3725.41
02:28:08|3724.97
02:28:10|3724.97
02:28:10|3724.97
02:28:11|3724.97
02:28:13|3724.97
02:28:13|3724.97
02:28:15|3724.97
02:28:16|3724.97
02:28:16|3724.97
02:28:17|3724.97
02:28:18|3724.97
02:28:19|3724.97
02:28:21|3720.6
02:28:21|3720.6
02:28:23|3720.6
02:28:24|3720.6
02:28:25|3720.6
02:28:25|3720.6
02:28:27|3720.6
02:28:28|3720.6
02:28:29|3720.6
02:28:30|3720.6
02:28:31|3720.78
02:28:32|3720.78
02:28:33|3718.2
02:28:34|3718.2
02:28:35|3718.2
02:28:36|3718.2
02:28:36|3718.01
02:28:38|3718.01
02:28:39|3718.15
02:28:40|3718.15
02:28:40|3718.15
02:28:42|3718.15
02:28:42|3718.15
02:28:44|3718.15
02:28:45|3718.15
02:28:46|3718.13
02:28:47|3718.13
02:28:48|3718.33
02:28:49|3718.33
02:28:50|3718.4
02:28:51|3718.69
02:28:52|3718.69
02:28:53|3718.69
02:28:54|3718.69
02:28:55|3718.69
02:28:56|3718.69
02:28:57|3718.69
02:28:58|3720.03
02:28:59|3720.03
02:29:00|3720.03
02:29:01|3720.03
02:29:02|3720.03
02:29:03|3720.03
02:29:04|3720.03
02:29:05|3720.03
02:29:06|3720.03
02:29:07|3720.03
02:29:08|3720.03
02:29:09|3720.03
02:29:10|3720.03
02:29:12|3720.03
02:29:12|3720.03
02:29:13|3720.03
02:29:14|3718.3
02:29:16|3718.89
02:29:17|3718.89
02:29:18|3718.89
02:29:19|3718.89
02:29:20|3718.89
02:29:21|3718.89
02:29:22|3718.89
02:29:23|3718.89
02:29:24|3718.89
02:29:25|3718.89
02:29:26|3718.23
02:29:28|3718.23
02:29:28|3718.23
02:29:29|3718.23
02:29:31|3719.
02:29:31|3719.
02:29:33|3719.
02:29:34|3719.
02:29:35|3719.
02:29:35|3719.
02:29:37|3719.01
02:29:38|3719.01
02:29:39|3718.
02:29:41|3718.
02:29:42|3718.
02:29:43|3718.
02:29:44|3717.84
02:29:45|3717.82
02:29:46|3717.82
02:29:47|3717.41
02:29:48|3717.41
02:29:50|3717.41
02:29:50|3717.41
02:29:51|3717.41
02:29:53|3717.41
02:29:53|3717.41
02:29:54|3716.27
02:29:56|3715.75
02:29:57|3715.75
02:29:58|3715.75
02:29:58|3715.74
02:30:00|3716.
02:30:01|3716.
02:30:02|3716.15
02:30:03|3716.15
02:30:04|3716.15
02:30:05|3716.15
02:30:06|3716.15
02:30:07|3716.15
02:30:08|3716.15
02:30:09|3716.15
02:30:10|3716.15
02:30:11|3716.15
02:30:12|3716.15
02:30:14|3716.15
02:30:14|3716.15
02:30:15|3716.15
02:30:16|3716.15
02:30:17|3716.15
02:30:19|3716.15
02:30:19|3716.15
02:30:20|3718.
02:30:22|3718.
02:30:22|3718.
02:30:23|3718.42
02:30:24|3718.42
02:30:25|3718.42
02:30:26|3720.
02:30:27|3720.
02:30:28|3720.
02:30:29|3720.
02:30:30|3720.
02:30:32|3720.
02:30:32|3720.
02:30:33|3720.
02:30:35|3720.
02:30:35|3720.
02:30:36|3720.
02:30:37|3720.
02:30:38|3720.
02:30:39|3720.
02:30:40|3720.
02:30:41|3720.
02:30:43|3720.
02:30:43|3720.
02:30:45|3720.
02:30:45|3720.
02:30:46|3720.
02:30:48|3720.
02:30:49|3720.
02:30:50|3722.39
02:30:51|3722.39
02:30:52|3723.83
02:30:53|3723.83
02:30:54|3723.97
02:30:55|3723.97
02:30:56|3723.97
02:30:58|3723.55
02:30:59|3723.55
02:31:00|3723.55
02:31:01|3723.55
02:31:02|3723.55
02:31:03|3723.55
02:31:04|3723.55
02:31:05|3723.55
02:31:06|3723.55
02:31:08|3723.55
02:31:08|3723.55
02:31:10|3723.55
02:31:11|3723.55
02:31:12|3723.55
02:31:12|3723.2
02:31:14|3723.2
02:31:15|3723.2
02:31:16|3723.2
02:31:17|3723.2
02:31:18|3723.23
02:31:19|3723.23
02:31:20|3723.23
02:31:21|3721.03
02:31:22|3721.03
02:31:23|3723.02
02:31:24|3722.61
02:31:25|3722.61
02:31:26|3722.61
02:31:27|3722.61
02:31:28|3721.03
02:31:29|3721.03
02:31:30|3721.03
02:31:31|3721.03
02:31:32|3721.03
02:31:33|3721.03
02:31:34|3718.4
02:31:35|3718.75
02:31:36|3718.75
02:31:37|3718.75
02:31:38|3718.01
02:31:40|3718.01
02:31:41|3718.01
02:31:42|3718.01
02:31:43|3718.01
02:31:44|3718.01
02:31:45|3718.01
02:31:45|3718.01
02:31:47|3718.01
02:31:48|3718.01
02:31:50|3718.01
02:31:50|3718.01
02:31:52|3718.01
02:31:53|3718.01
02:31:54|3716.41
02:31:54|3716.41
02:31:56|3716.8
02:31:56|3716.8
02:31:57|3716.8
02:31:59|3716.01
02:31:59|3716.01
02:32:01|3716.76
02:32:01|3716.76
02:32:02|3716.76
02:32:04|3716.76
02:32:05|3716.76
02:32:06|3716.76
02:32:07|3716.41
02:32:08|3716.41
02:32:10|3716.41
02:32:11|3716.41
02:32:12|3716.41
02:32:13|3716.41
02:32:13|3716.84
02:32:14|3716.84
02:32:15|3716.84
02:32:17|3716.84
02:32:17|3716.84
02:32:18|3716.84
02:32:20|3716.84
02:32:21|3716.84
02:32:21|3716.84
02:32:23|3716.84
02:32:23|3716.84
02:32:24|3716.84
02:32:25|3716.84
02:32:26|3716.84
02:32:28|3716.84
02:32:28|3716.84
02:32:30|3716.84
02:32:30|3715.8
02:32:32|3715.8
02:32:33|3715.8
02:32:34|3715.41
02:32:34|3715.41
02:32:36|3715.41
02:32:36|3715.41
02:32:38|3715.2
02:32:39|3715.2
02:32:39|3715.
02:32:41|3715.
02:32:42|3715.
02:32:43|3715.
02:32:45|3715.
02:32:46|3715.
02:32:47|3715.
02:32:48|3715.
02:32:49|3715.
02:32:50|3714.49
02:32:51|3714.49
02:32:52|3714.49
02:32:54|3714.49
02:32:54|3713.81
02:32:56|3713.61
02:32:58|3713.61
02:32:58|3713.
02:33:00|3713.
02:33:00|3713.
02:33:01|3712.72
02:33:03|3712.72
02:33:04|3712.72
02:33:04|3711.33
02:33:05|3711.33
02:33:06|3711.33
02:33:07|3711.33
02:33:08|3711.33
02:33:10|3711.33
02:33:11|3711.33
02:33:11|3711.33
02:33:13|3711.33
02:33:14|3711.33
02:33:15|3710.42
02:33:16|3710.42
02:33:17|3710.42
02:33:18|3710.42
02:33:19|3712.21
02:33:20|3711.08
02:33:21|3711.08
02:33:22|3711.08
02:33:23|3711.08
02:33:24|3711.08
02:33:25|3711.08
02:33:26|3713.01
02:33:27|3713.01
02:33:28|3712.8
02:33:29|3712.8
02:33:30|3712.8
02:33:31|3712.8
02:33:32|3712.6
02:33:33|3712.6
02:33:35|3713.08
02:33:36|3713.02
02:33:36|3713.02
02:33:37|3713.02
02:33:39|3713.02
02:33:40|3711.97
02:33:41|3711.06
02:33:42|3711.06
02:33:43|3711.06
02:33:45|3711.06
02:33:46|3711.06
02:33:47|3711.06
02:33:47|3711.06
02:33:49|3711.06
02:33:50|3711.06
02:33:51|3711.06
02:33:51|3711.8
02:33:54|3711.8
02:33:55|3711.8
02:33:56|3711.8
02:33:56|3711.8
02:33:57|3711.8
02:33:58|3711.92
02:34:00|3711.92
02:34:00|3711.92
02:34:02|3711.92
02:34:03|3712.2
02:34:04|3713.
02:34:05|3713.
02:34:06|3713.
02:34:07|3713.
02:34:08|3713.
02:34:09|3713.
02:34:10|3712.68
02:34:11|3712.68
02:34:12|3712.68
02:34:13|3712.68
02:34:14|3712.68
02:34:15|3712.68
02:34:17|3712.68
02:34:17|3712.68
02:34:18|3712.68
02:34:19|3712.68
02:34:20|3712.68
02:34:21|3712.68
02:34:22|3712.68
02:34:24|3712.68
02:34:25|3712.68
02:34:26|3712.68
02:34:27|3712.68
02:34:27|3710.73
02:34:28|3710.73
02:34:29|3710.73
02:34:30|3710.73
02:34:31|3710.73
02:34:32|3710.73
02:34:34|3710.47
02:34:35|3711.2
02:34:35|3711.2
02:34:37|3711.2
02:34:38|3711.2
02:34:38|3711.2
02:34:40|3711.2
02:34:40|3711.2
02:34:41|3711.2
02:34:42|3711.2
02:34:43|3711.2
02:34:45|3711.2
02:34:46|3711.2
02:34:47|3711.2
02:34:49|3711.2
02:34:50|3711.2
02:34:50|3711.2
02:34:51|3711.2
02:34:52|3711.2
02:34:53|3711.2
02:34:55|3711.2
02:34:56|3711.2
02:34:57|3711.2
02:34:58|3711.2
02:34:59|3711.2
02:35:00|3711.2
02:35:01|3711.38
02:35:03|3711.38
02:35:03|3711.38
02:35:04|3711.38
02:35:06|3710.78
02:35:08|3710.78
02:35:08|3710.78
02:35:10|3710.78
02:35:11|3710.78
02:35:12|3710.14
02:35:13|3710.14
02:35:14|3710.14
02:35:15|3710.4
02:35:15|3710.4
02:35:16|3710.4
02:35:17|3712.2
02:35:18|3712.2
02:35:19|3712.2
02:35:21|3712.2
02:35:21|3712.2
02:35:22|3712.2
02:35:23|3712.2
02:35:25|3712.2
02:35:26|3712.2
02:35:27|3712.2
02:35:28|3712.2
02:35:28|3712.2
02:35:29|3712.2
02:35:31|3712.2
02:35:31|3712.2
02:35:33|3712.2
02:35:33|3712.2
02:35:34|3712.2
02:35:36|3712.2
02:35:36|3712.2
02:35:38|3712.2
02:35:39|3712.2
02:35:40|3712.37
02:35:41|3712.37
02:35:42|3712.37
02:35:43|3712.37
02:35:44|3712.37
02:35:46|3712.37
02:35:47|3712.37
02:35:48|3712.37
02:35:49|3712.37
02:35:51|3712.37
02:35:52|3712.37
02:35:52|3712.37
02:35:53|3712.37
02:35:54|3712.37
02:35:56|3712.37
02:35:56|3712.37
02:35:58|3712.37
02:35:58|3711.17
02:36:00|3711.17
02:36:00|3710.59
02:36:02|3710.59
02:36:02|3710.59
02:36:03|3710.59
02:36:04|3710.59
02:36:05|3710.59
02:36:07|3710.36
02:36:08|3711.
02:36:09|3711.
02:36:09|3711.
02:36:11|3711.
02:36:11|3711.
02:36:13|3711.
02:36:14|3711.
02:36:15|3711.
02:36:16|3711.
02:36:17|3711.
02:36:18|3711.
02:36:18|3711.
02:36:20|3711.
02:36:21|3711.
02:36:22|3711.
02:36:22|3711.
02:36:23|3711.
02:36:25|3711.
02:36:26|3711.
02:36:26|3711.59
02:36:27|3711.59
02:36:28|3711.59
02:36:31|3711.59
02:36:31|3711.59
02:36:32|3711.59
02:36:33|3711.59
02:36:34|3711.59
02:36:35|3711.59
02:36:36|3711.59
02:36:37|3711.59
02:36:38|3711.59
02:36:40|3711.59
02:36:40|3711.59
02:36:41|3711.59
02:36:43|3711.59
02:36:43|3711.59
02:36:45|3711.59
02:36:45|3711.59
02:36:46|3711.59
02:36:48|3711.59
02:36:49|3711.59
02:36:50|3711.59
02:36:52|3711.59
02:36:53|3711.59
02:36:54|3711.59
02:36:55|3711.59
02:36:56|3711.59
02:36:57|3711.59
02:36:58|3711.59
02:36:59|3711.59
02:37:00|3711.59
02:37:01|3711.59
02:37:02|3711.59
02:37:03|3711.47
02:37:04|3711.47
02:37:05|3711.47
02:37:06|3711.47
02:37:07|3711.47
02:37:09|3711.47
02:37:10|3711.47
02:37:10|3711.47
02:37:12|3711.47
02:37:13|3711.47
02:37:14|3711.47
02:37:15|3711.47
02:37:16|3711.47
02:37:17|3710.81
02:37:18|3710.81
02:37:19|3710.81
02:37:20|3710.02
02:37:21|3710.02
02:37:22|3709.94
02:37:23|3709.94
02:37:24|3709.61
02:37:25|3709.61
02:37:26|3709.58
02:37:27|3709.58
02:37:28|3709.62
02:37:29|3709.62
02:37:30|3709.62
02:37:31|3708.88
02:37:32|3708.88
02:37:33|3708.88
02:37:34|3708.88
02:37:35|3708.88
02:37:36|3708.88
02:37:37|3708.88
02:37:38|3708.88
02:37:39|3708.41
02:37:40|3708.41
02:37:41|3708.41
02:37:42|3708.41
02:37:43|3708.41
02:37:44|3708.41
02:37:45|3708.41
02:37:46|3708.41
02:37:48|3708.41
02:37:49|3708.4
02:37:50|3708.4
02:37:51|3708.4
02:37:52|3708.4
02:37:53|3708.4
02:37:53|3708.4
02:37:55|3707.01
02:37:56|3707.01
02:37:57|3707.01
02:37:58|3707.
02:37:59|3707.62
02:38:01|3707.62
02:38:02|3707.62
02:38:03|3707.62
02:38:03|3707.6
02:38:05|3707.6
02:38:06|3707.6
02:38:07|3707.6
02:38:08|3707.6
02:38:09|3707.6
02:38:10|3707.6
02:38:10|3707.6
02:38:11|3707.6
02:38:13|3707.6
02:38:14|3707.6
02:38:15|3707.6
02:38:15|3707.6
02:38:17|3707.6
02:38:18|3706.43
02:38:19|3706.43
02:38:20|3706.43
02:38:21|3706.43
02:38:21|3706.43
02:38:23|3706.43
02:38:24|3706.43
02:38:24|3706.43
02:38:25|3705.92
02:38:27|3705.92
02:38:29|3705.92
02:38:30|3705.92
02:38:31|3705.92
02:38:32|3705.92
02:38:33|3705.92
02:38:34|3705.92
02:38:35|3705.92
02:38:36|3705.92
02:38:37|3705.92
02:38:38|3705.92
02:38:39|3705.92
02:38:40|3707.57
02:38:41|3707.57
02:38:42|3707.57
02:38:43|3707.57
02:38:44|3707.57
02:38:45|3706.61
02:38:46|3706.61
02:38:48|3706.61
02:38:49|3707.2
02:38:51|3707.2
02:38:51|3707.2
02:38:53|3707.2
02:38:53|3707.2
02:38:54|3707.2
02:38:56|3707.2
02:38:57|3707.2
02:38:58|3707.2
02:38:59|3707.2
02:39:00|3708.75
02:39:01|3708.75
02:39:01|3708.55
02:39:02|3708.55
02:39:04|3708.55
02:39:05|3708.55
02:39:05|3708.55
02:39:06|3708.55
02:39:08|3708.55
02:39:08|3708.55
02:39:10|3708.55
02:39:11|3708.55
02:39:12|3708.55
02:39:13|3708.55
02:39:14|3708.55
02:39:15|3709.5
02:39:16|3709.5
02:39:16|3709.5
02:39:17|3709.5
02:39:19|3709.5
02:39:20|3709.5
02:39:21|3709.5
02:39:22|3709.5
02:39:23|3709.5
02:39:24|3709.5
02:39:25|3709.5
02:39:26|3709.5
02:39:27|3709.88
02:39:28|3709.88
02:39:29|3709.88
02:39:30|3709.88
02:39:31|3709.81
02:39:32|3709.81
02:39:33|3709.81
02:39:34|3709.81
02:39:35|3709.81
02:39:36|3709.81
02:39:37|3708.55
02:39:38|3708.55
02:39:39|3708.55
02:39:40|3708.55
02:39:41|3708.55
02:39:42|3708.55
02:39:43|3708.55
02:39:44|3708.55
02:39:45|3708.55
02:39:46|3708.55
02:39:47|3708.55
02:39:48|3708.55
02:39:49|3708.55
02:39:51|3708.55
02:39:52|3708.55
02:39:53|3708.55
02:39:54|3708.55
02:39:55|3708.55
02:39:56|3708.55
02:39:57|3708.55
02:39:58|3708.55
02:39:59|3708.55
02:40:00|3708.55
02:40:02|3708.2
02:40:03|3708.2
02:40:04|3708.2
02:40:05|3706.75
02:40:05|3706.75
02:40:06|3706.75
02:40:08|3706.75
02:40:09|3706.75
02:40:09|3706.75
02:40:11|3706.75
02:40:12|3706.75
02:40:13|3706.75
02:40:13|3706.75
02:40:14|3706.75
02:40:16|3706.75
02:40:17|3706.75
02:40:17|3706.75
02:40:19|3706.24
02:40:20|3706.24
02:40:20|3706.43
02:40:22|3706.43
02:40:23|3706.43
02:40:24|3706.43
02:40:25|3704.29
02:40:26|3704.29
02:40:27|3704.29
02:40:28|3704.29
02:40:29|3704.29
02:40:30|3704.29
02:40:31|3704.29
02:40:32|3704.29
02:40:33|3704.29
02:40:34|3704.29
02:40:35|3704.29
02:40:36|3704.29
02:40:37|3704.29
02:40:38|3704.8
02:40:39|3704.8
02:40:40|3704.8
02:40:41|3704.8
02:40:42|3704.8
02:40:43|3704.8
02:40:44|3704.8
02:40:45|3704.8
02:40:46|3704.8
02:40:47|3704.8
02:40:48|3704.8
02:40:49|3703.92
02:40:50|3704.76
02:40:51|3704.35
02:40:52|3704.35
02:40:53|3704.35
02:40:54|3704.35
02:40:55|3704.35
02:40:56|3704.01
02:40:57|3704.33
02:40:59|3704.33
02:40:59|3704.33
02:41:00|3704.33
02:41:02|3704.01
02:41:03|3704.01
02:41:04|3704.01
02:41:05|3703.33
02:41:06|3703.33
02:41:07|3702.61
02:41:08|3703.09
02:41:09|3704.2
02:41:10|3704.2
02:41:11|3704.2
02:41:12|3704.2
02:41:13|3704.2
02:41:14|3704.2
02:41:15|3704.2
02:41:16|3704.2
02:41:17|3704.2
02:41:18|3704.2
02:41:19|3704.2
02:41:20|3704.2
02:41:21|3704.2
02:41:22|3704.2
02:41:23|3704.2
02:41:24|3704.2
02:41:25|3704.2
02:41:26|3704.2
02:41:27|3704.2
02:41:28|3706.82
02:41:29|3706.82
02:41:30|3706.82
02:41:31|3706.82
02:41:32|3706.82
02:41:33|3706.82
02:41:34|3706.82
02:41:35|3706.82
02:41:36|3706.82
02:41:37|3705.96
02:41:38|3705.96
02:41:39|3705.96
02:41:40|3705.96
02:41:41|3705.81
02:41:42|3705.81
02:41:43|3705.81
02:41:44|3705.81
02:41:46|3705.81
02:41:46|3704.6
02:41:47|3704.6
02:41:48|3704.6
02:41:49|3704.6
02:41:50|3704.6
02:41:52|3704.6
02:41:54|3704.6
02:41:55|3704.6
02:41:56|3704.6
02:41:57|3704.94
02:41:58|3704.94
02:42:00|3704.94
02:42:01|3704.94
02:42:02|3704.94
02:42:03|3704.94
02:42:04|3704.94
02:42:05|3704.94
02:42:05|3704.94
02:42:06|3704.94
02:42:08|3704.94
02:42:08|3704.94
02:42:10|3704.94
02:42:10|3705.33
02:42:11|3705.33
02:42:14|3705.33
02:42:15|3705.61
02:42:16|3705.61
02:42:17|3705.6
02:42:18|3705.6
02:42:19|3705.6
02:42:20|3705.6
02:42:21|3705.54
02:42:22|3705.54
02:42:23|3705.07
02:42:24|3705.07
02:42:25|3705.07
02:42:26|3705.07
02:42:27|3705.07
02:42:28|3705.07
02:42:29|3705.07
02:42:30|3705.07
02:42:31|3705.07
02:42:32|3705.07
02:42:33|3705.07
02:42:34|3705.07
02:42:35|3705.07
02:42:36|3705.07
02:42:37|3705.07
02:42:38|3705.07
02:42:39|3705.07
02:42:40|3705.07
02:42:41|3705.07
02:42:42|3705.07
02:42:43|3705.07
02:42:45|3704.06
02:42:45|3704.06
02:42:47|3704.06
02:42:48|3704.06
02:42:48|3704.06
02:42:49|3704.06
02:42:51|3704.06
02:42:52|3704.06
02:42:54|3704.06
02:42:55|3704.06
02:42:56|3704.06
02:42:57|3704.06
02:42:57|3704.06
02:42:59|3704.06
02:43:00|3704.06
02:43:01|3704.06
02:43:03|3704.06
02:43:03|3704.06
02:43:05|3704.06
02:43:06|3704.06
02:43:07|3704.06
02:43:08|3704.06
02:43:09|3703.85
02:43:10|3703.85
02:43:11|3703.85
02:43:11|3703.85
02:43:12|3703.85
02:43:13|3703.85
02:43:15|3703.85
02:43:15|3703.85
02:43:17|3703.85
02:43:17|3703.85
02:43:18|3703.85
02:43:19|3703.85
02:43:20|3703.85
02:43:22|3703.85
02:43:23|3703.85
02:43:24|3703.85
02:43:25|3703.85
02:43:25|3703.85
02:43:27|3703.85
02:43:27|3705.04
02:43:28|3705.04
02:43:29|3705.04
02:43:31|3705.04
02:43:32|3705.04
02:43:33|3705.04
02:43:34|3705.04
02:43:34|3705.04
02:43:36|3705.85
02:43:36|3705.21
02:43:37|3705.21
02:43:39|3705.21
02:43:39|3705.21
02:43:40|3705.21
02:43:42|3705.21
02:43:43|3705.21
02:43:43|3705.21
02:43:45|3705.37
02:43:46|3704.68
02:43:46|3704.68
02:43:48|3704.68
02:43:49|3704.68
02:43:50|3704.68
02:43:51|3704.68
02:43:52|3704.68
02:43:52|3704.68
02:43:53|3704.68
02:43:55|3704.68
02:43:57|3704.68
02:43:58|3704.68
02:43:59|3704.68
02:43:59|3704.68
02:44:01|3704.68
02:44:02|3704.68
02:44:03|3704.68
02:44:04|3704.68
02:44:05|3704.68
02:44:06|3704.68
02:44:07|3704.68
02:44:08|3703.29
02:44:09|3703.29
02:44:10|3703.4
02:44:11|3703.4
02:44:12|3703.4
02:44:13|3703.4
02:44:14|3703.4
02:44:15|3703.4
02:44:16|3703.4
02:44:17|3703.4
02:44:18|3703.4
02:44:19|3703.4
02:44:20|3703.4
02:44:21|3703.4
02:44:22|3703.4
02:44:23|3703.4
02:44:24|3703.4
02:44:25|3703.4
02:44:26|3703.4
02:44:27|3703.4
02:44:28|3703.87
02:44:29|3703.87
02:44:30|3703.87
02:44:31|3703.87
02:44:32|3703.87
02:44:33|3703.87
02:44:34|3702.59
02:44:35|3702.59
02:44:37|3702.59
02:44:38|3702.21
02:44:39|3702.21
02:44:39|3702.21
02:44:40|3702.21
02:44:42|3702.21
02:44:43|3702.21
02:44:43|3702.21
02:44:45|3702.39
02:44:46|3702.39
02:44:46|3703.2
02:44:47|3703.2
02:44:48|3703.2
02:44:50|3703.2
02:44:50|3703.2
02:44:51|3703.2
02:44:52|3703.2
02:44:54|3703.2
02:44:55|3703.2
02:44:57|3703.2
02:44:58|3703.2
02:44:59|3703.2
02:45:00|3703.2
02:45:01|3703.05
02:45:02|3703.05
02:45:03|3703.59
02:45:05|3703.59
02:45:06|3703.59
02:45:07|3702.44
02:45:07|3701.69
02:45:08|3701.79
02:45:09|3701.79
02:45:11|3701.7
02:45:12|3701.8
02:45:13|3702.29
02:45:14|3702.84
02:45:15|3703.09
02:45:15|3703.01
02:45:17|3704.09
02:45:18|3704.09
02:45:18|3704.09
02:45:20|3704.09
02:45:20|3704.64
02:45:22|3705.31
02:45:23|3705.31
02:45:24|3705.31
02:45:25|3705.31
02:45:26|3705.31
02:45:27|3706.17
02:45:28|3706.33
02:45:29|3706.
02:45:30|3706.
02:45:31|3706.
02:45:32|3706.
02:45:33|3706.
02:45:34|3705.71
02:45:35|3705.71
02:45:36|3705.71
02:45:37|3705.4
02:45:38|3705.4
02:45:39|3705.
02:45:40|3705.
02:45:41|3705.
02:45:42|3705.
02:45:43|3705.
02:45:44|3705.
02:45:45|3705.
02:45:47|3705.
02:45:48|3705.
02:45:48|3705.
02:45:50|3705.
02:45:51|3705.
02:45:51|3705.
02:45:52|3705.
02:45:53|3705.
02:45:54|3705.4
02:45:55|3705.63
02:45:57|3705.63
02:45:57|3705.63
02:45:59|3705.63
02:45:59|3707.38
02:46:01|3707.89
02:46:02|3707.89
02:46:04|3707.33
02:46:04|3707.33
02:46:06|3708.04
02:46:07|3708.04
02:46:08|3708.04
02:46:09|3708.04
02:46:09|3708.5
02:46:11|3708.5
02:46:12|3708.5
02:46:13|3708.5
02:46:14|3708.5
02:46:15|3707.8
02:46:15|3707.8
02:46:17|3707.8
02:46:18|3707.8
02:46:19|3707.8
02:46:20|3707.8
02:46:21|3707.8
02:46:22|3707.8
02:46:23|3707.8
02:46:24|3707.81
02:46:25|3707.81
02:46:26|3707.81
02:46:27|3707.81
02:46:28|3707.81
02:46:29|3707.81
02:46:30|3707.81
02:46:31|3707.81
02:46:32|3707.81
02:46:33|3707.8
02:46:34|3707.8
02:46:35|3707.6
02:46:36|3707.6
02:46:37|3707.61
02:46:38|3707.21
02:46:39|3707.21
02:46:40|3707.21
02:46:41|3707.21
02:46:42|3707.21
02:46:43|3707.21
02:46:45|3707.21
02:46:45|3707.21
02:46:46|3707.21
02:46:48|3707.21
02:46:48|3707.21
02:46:50|3707.21
02:46:51|3707.21
02:46:51|3708.4
02:46:53|3707.67
02:46:53|3707.67
02:46:55|3707.67
02:46:56|3707.67
02:46:57|3707.67
02:46:58|3706.42
02:46:59|3706.42
02:47:00|3706.42
02:47:01|3706.42
02:47:02|3706.86
02:47:03|3707.01
02:47:04|3707.01
02:47:06|3707.01
02:47:06|3706.8
02:47:08|3706.8
02:47:08|3707.4
02:47:09|3707.4
02:47:10|3707.4
02:47:12|3707.4
02:47:12|3707.97
02:47:14|3707.97
02:47:15|3707.6
02:47:16|3707.6
02:47:17|3707.6
02:47:17|3707.6
02:47:19|3707.6
02:47:19|3707.6
02:47:20|3707.61
02:47:22|3708.44
02:47:22|3708.44
02:47:24|3708.01
02:47:25|3708.01
02:47:26|3708.01
02:47:27|3708.01
02:47:28|3708.01
02:47:29|3708.01
02:47:30|3707.81
02:47:31|3707.81
02:47:32|3708.21
02:47:33|3708.
02:47:34|3708.
02:47:35|3708.
02:47:36|3708.
02:47:37|3708.
02:47:38|3708.
02:47:39|3708.
02:47:40|3708.
02:47:41|3708.
02:47:42|3708.
02:47:43|3708.01
02:47:44|3708.48
02:47:45|3708.43
02:47:46|3708.43
02:47:47|3708.43
02:47:48|3708.48
02:47:49|3708.48
02:47:50|3708.48
02:47:51|3708.48
02:47:52|3708.48
02:47:53|3708.2
02:47:54|3708.68
02:47:55|3708.68
02:47:57|3708.68
02:47:58|3708.2
02:47:58|3708.2
02:48:01|3708.2
02:48:02|3708.2
02:48:03|3708.2
02:48:04|3708.2
02:48:05|3708.2
02:48:05|3708.2
02:48:07|3708.2
02:48:08|3708.2
02:48:08|3708.2
02:48:10|3708.2
02:48:12|3708.2
02:48:13|3708.21
02:48:14|3708.21
02:48:15|3708.21
02:48:16|3708.21
02:48:17|3708.21
02:48:17|3708.21
02:48:19|3708.21
02:48:20|3708.21
02:48:21|3708.21
02:48:22|3708.21
02:48:23|3708.21
02:48:23|3708.21
02:48:24|3708.21
02:48:27|3708.21
02:48:27|3708.21
02:48:28|3709.
02:48:29|3709.
02:48:31|3709.
02:48:31|3709.
02:48:32|3709.
02:48:33|3709.41
02:48:34|3709.41
02:48:36|3709.41
02:48:37|3709.41
02:48:37|3709.41
02:48:38|3709.8
02:48:40|3709.8
02:48:41|3709.8
02:48:42|3709.8
02:48:43|3709.8
02:48:44|3709.8
02:48:45|3709.8
02:48:46|3709.8
02:48:47|3709.8
02:48:48|3709.8
02:48:49|3709.8
02:48:50|3709.61
02:48:51|3709.61
02:48:52|3709.61
02:48:53|3709.61
02:48:54|3709.61
02:48:55|3709.81
02:48:56|3709.81
02:48:57|3709.81
02:48:58|3709.81
02:49:00|3709.81
02:49:00|3709.81
02:49:02|3709.81
02:49:03|3709.81
02:49:04|3709.81
02:49:05|3709.81
02:49:06|3710.54
02:49:08|3710.54
02:49:09|3710.54
02:49:10|3710.54
02:49:11|3709.81
02:49:11|3709.81
02:49:13|3709.81
02:49:14|3709.81
02:49:15|3709.81
02:49:16|3710.75
02:49:17|3710.75
02:49:17|3710.75
02:49:19|3710.75
02:49:20|3710.75
02:49:20|3710.75
02:49:22|3710.75
02:49:23|3710.75
02:49:24|3710.75
02:49:26|3710.75
02:49:26|3710.75
02:49:28|3709.01
02:49:29|3709.01
02:49:30|3709.01
02:49:31|3709.01
02:49:32|3709.01
02:49:33|3708.61
02:49:34|3708.61
02:49:35|3708.61
02:49:36|3708.61
02:49:37|3708.61
02:49:39|3708.21
02:49:40|3708.21
02:49:41|3708.21
02:49:41|3708.21
02:49:43|3708.61
02:49:44|3708.61
02:49:45|3708.61
02:49:46|3708.61
02:49:47|3708.61
02:49:48|3708.61
02:49:49|3708.91
02:49:50|3708.91
02:49:51|3708.91
02:49:52|3708.91
02:49:53|3708.91
02:49:54|3708.91
02:49:56|3708.91
02:49:56|3708.91
02:49:57|3708.91
02:49:58|3708.91
02:49:59|3708.91
02:50:01|3708.61
02:50:01|3709.01
02:50:03|3709.01
02:50:04|3709.01
02:50:04|3709.01
02:50:06|3709.01
02:50:07|3709.01
02:50:08|3709.01
02:50:09|3709.01
02:50:10|3709.01
02:50:11|3709.01
02:50:13|3708.42
02:50:13|3708.48
02:50:14|3708.74
02:50:15|3708.68
02:50:17|3708.68
02:50:17|3708.68
02:50:19|3708.68
02:50:19|3708.68
02:50:21|3708.68
02:50:22|3708.41
02:50:23|3708.41
02:50:23|3708.62
02:50:25|3708.62
02:50:26|3708.62
02:50:27|3708.65
02:50:28|3708.65
02:50:29|3708.65
02:50:30|3708.65
02:50:31|3708.65
02:50:32|3708.65
02:50:33|3708.65
02:50:34|3708.65
02:50:35|3708.65
02:50:36|3708.65
02:50:37|3708.65
02:50:38|3709.04
02:50:39|3709.04
02:50:40|3709.04
02:50:41|3709.04
02:50:42|3709.04
02:50:43|3709.04
02:50:44|3709.04
02:50:45|3709.04
02:50:46|3709.04
02:50:47|3709.04
02:50:48|3709.04
02:50:49|3709.04
02:50:50|3709.04
02:50:51|3709.04
02:50:52|3709.04
02:50:53|3709.04
02:50:54|3709.04
02:50:56|3709.04
02:50:56|3709.04
02:50:58|3709.04
02:50:58|3709.04
02:50:59|3709.04
02:51:01|3709.04
02:51:03|3709.04
02:51:04|3709.04
02:51:06|3709.04
02:51:07|3709.04
02:51:07|3709.04
02:51:09|3709.04
02:51:09|3709.04
02:51:11|3709.04
02:51:11|3709.04
02:51:12|3709.04
02:51:13|3709.04
02:51:14|3709.04
02:51:16|3709.04
02:51:17|3709.04
02:51:17|3709.04
02:51:19|3709.04
02:51:20|3710.43
02:51:21|3710.43
02:51:22|3710.43
02:51:23|3710.43
02:51:24|3710.43
02:51:25|3710.43
02:51:26|3710.43
02:51:27|3710.43
02:51:28|3711.2
02:51:29|3711.2
02:51:30|3711.2
02:51:31|3711.2
02:51:33|3711.4
02:51:34|3711.4
02:51:34|3711.4
02:51:35|3711.4
02:51:36|3711.4
02:51:37|3711.34
02:51:38|3711.34
02:51:40|3711.34
02:51:40|3711.34
02:51:41|3711.34
02:51:42|3711.34
02:51:43|3711.34
02:51:44|3711.34
02:51:46|3711.34
02:51:47|3711.34
02:51:47|3711.34
02:51:49|3711.34
02:51:49|3711.34
02:51:50|3709.62
02:51:51|3709.62
02:51:52|3709.62
02:51:53|3709.62
02:51:55|3709.62
02:51:55|3709.62
02:51:56|3709.62
02:51:58|3709.62
02:51:59|3709.62
02:52:00|3709.62
02:52:01|3709.62
02:52:02|3708.56
02:52:04|3708.39
02:52:04|3708.39
02:52:06|3708.39
02:52:07|3708.39
02:52:08|3708.39
02:52:09|3708.39
02:52:10|3708.39
02:52:11|3708.39
02:52:12|3708.39
02:52:13|3708.39
02:52:14|3706.61
02:52:15|3706.61
02:52:16|3706.42
02:52:17|3706.42
02:52:18|3706.42
02:52:19|3706.61
02:52:20|3706.61
02:52:21|3706.61
02:52:22|3706.61
02:52:23|3706.61
02:52:24|3706.61
02:52:25|3706.61
02:52:26|3706.61
02:52:27|3706.61
02:52:28|3706.61
02:52:29|3706.61
02:52:30|3706.61
02:52:31|3706.61
02:52:32|3706.61
02:52:33|3706.61
02:52:34|3706.61
02:52:35|3706.61
02:52:36|3706.61
02:52:38|3706.61
02:52:39|3706.61
02:52:40|3706.61
02:52:41|3706.61
02:52:42|3706.61
02:52:43|3706.81
02:52:44|3706.81
02:52:44|3706.81
02:52:45|3706.81
02:52:47|3706.81
02:52:48|3706.81
02:52:49|3706.81
02:52:49|3706.81
02:52:50|3706.81
02:52:52|3706.81
02:52:53|3706.81
02:52:54|3706.81
02:52:55|3706.81
02:52:56|3707.03
02:52:57|3708.09
02:52:58|3708.09
02:52:59|3708.09
02:52:59|3708.09
02:53:00|3708.09
02:53:01|3708.09
02:53:04|3708.6
02:53:04|3708.6
02:53:06|3708.6
02:53:07|3708.6
02:53:07|3708.6
02:53:08|3708.6
02:53:10|3708.6
02:53:11|3708.6
02:53:12|3708.6
02:53:13|3708.6
02:53:14|3708.6
02:53:15|3708.6
02:53:16|3708.6
02:53:17|3708.6
02:53:18|3708.6
02:53:19|3711.
02:53:20|3711.06
02:53:21|3711.06
02:53:22|3711.4
02:53:23|3711.4
02:53:24|3711.4
02:53:26|3711.4
02:53:27|3711.4
02:53:28|3711.4
02:53:29|3711.4
02:53:30|3710.4
02:53:31|3710.4
02:53:32|3710.4
02:53:32|3710.4
02:53:34|3710.4
02:53:34|3710.4
02:53:36|3709.65
02:53:37|3709.65
02:53:38|3709.65
02:53:39|3709.65
02:53:40|3709.65
02:53:41|3709.65
02:53:42|3709.65
02:53:43|3709.65
02:53:44|3709.65
02:53:45|3709.65
02:53:46|3709.65
02:53:47|3709.65
02:53:47|3709.65
02:53:49|3709.65
02:53:49|3709.65
02:53:51|3709.65
02:53:52|3709.65
02:53:53|3709.65
02:53:54|3709.65
02:53:55|3709.65
02:53:56|3709.65
02:53:57|3709.65
02:53:58|3709.65
02:53:59|3709.65
02:54:00|3709.65
02:54:01|3709.65
02:54:02|3709.65
02:54:03|3709.65
02:54:05|3709.65
02:54:06|3709.65
02:54:06|3709.65
02:54:07|3709.65
02:54:09|3710.45
02:54:10|3710.45
02:54:10|3710.45
02:54:11|3710.45
02:54:13|3710.45
02:54:14|3709.86
02:54:15|3709.86
02:54:16|3709.86
02:54:17|3709.86
02:54:17|3709.86
02:54:19|3709.86
02:54:20|3710.05
02:54:21|3710.05
02:54:22|3710.05
02:54:23|3710.05
02:54:25|3710.08
02:54:25|3710.08
02:54:27|3710.08
02:54:28|3710.08
02:54:29|3709.81
02:54:30|3709.81
02:54:31|3709.81
02:54:32|3709.81
02:54:33|3709.81
02:54:34|3709.81
02:54:36|3709.81
02:54:37|3708.01
02:54:37|3708.01
02:54:38|3708.01
02:54:39|3708.01
02:54:40|3708.01
02:54:41|3708.01
02:54:42|3708.01
02:54:43|3708.01
02:54:45|3708.01
02:54:45|3708.01
02:54:46|3708.01
02:54:47|3708.01
02:54:48|3708.01
02:54:49|3708.01
02:54:50|3708.61
02:54:51|3708.61
02:54:53|3708.61
02:54:53|3708.61
02:54:54|3708.61
02:54:55|3708.61
02:54:56|3708.61
02:54:57|3708.61
02:54:58|3708.61
02:55:00|3708.61
02:55:00|3708.61
02:55:02|3708.66
02:55:04|3708.66
02:55:05|3708.66
02:55:05|3708.66
02:55:07|3708.66
02:55:09|3708.66
02:55:09|3708.66
02:55:11|3708.66
02:55:11|3708.66
02:55:13|3708.66
02:55:14|3708.66
02:55:14|3708.66
02:55:16|3708.66
02:55:17|3708.66
02:55:18|3708.66
02:55:18|3708.66
02:55:20|3708.66
02:55:21|3708.66
02:55:21|3708.66
02:55:22|3708.66
02:55:24|3708.66
02:55:24|3711.81
02:55:26|3711.81
02:55:26|3711.95
02:55:27|3711.95
02:55:28|3711.95
02:55:29|3711.95
02:55:30|3711.94
02:55:32|3711.94
02:55:33|3711.94
02:55:33|3711.94
02:55:34|3711.94
02:55:35|3711.94
02:55:36|3711.94
02:55:37|3711.94
02:55:38|3711.94
02:55:40|3711.94
02:55:41|3711.94
02:55:42|3711.94
02:55:42|3711.94
02:55:44|3711.94
02:55:45|3711.94
02:55:46|3711.94
02:55:47|3711.94
02:55:47|3711.94
02:55:48|3711.94
02:55:50|3711.94
02:55:51|3711.94
02:55:52|3711.94
02:55:53|3711.94
02:55:55|3711.94
02:55:55|3711.94
02:55:56|3711.94
02:55:57|3711.94
02:55:58|3711.94
02:56:00|3711.94
02:56:01|3711.94
02:56:01|3711.94
02:56:02|3711.94
02:56:03|3711.94
02:56:04|3711.94
02:56:06|3711.94
02:56:07|3711.94
02:56:08|3711.94
02:56:09|3711.94
02:56:10|3711.94
02:56:10|3711.94
02:56:12|3711.94
02:56:13|3711.94
02:56:13|3711.94
02:56:15|3711.94
02:56:17|3711.94
02:56:18|3711.94
02:56:19|3711.94
02:56:19|3711.94
02:56:21|3711.94
02:56:21|3711.94
02:56:22|3711.94
02:56:24|3711.94
02:56:24|3711.94
02:56:26|3711.59
02:56:27|3711.59
02:56:27|3711.59
02:56:29|3711.59
02:56:29|3711.59
02:56:30|3711.59
02:56:32|3711.59
02:56:32|3711.59
02:56:33|3711.59
02:56:34|3710.43
02:56:36|3710.43
02:56:36|3710.43
02:56:38|3710.43
02:56:39|3710.43
02:56:39|3710.43
02:56:41|3710.43
02:56:42|3710.43
02:56:43|3710.43
02:56:44|3710.43
02:56:45|3710.43
02:56:46|3710.43
02:56:47|3710.43
02:56:48|3710.43
02:56:49|3710.43
02:56:51|3710.43
02:56:51|3710.43
02:56:53|3710.43
02:56:53|3710.43
02:56:55|3710.43
02:56:55|3710.37
02:56:57|3710.37
02:56:57|3710.37
02:56:58|3708.92
02:56:59|3708.92
02:57:00|3708.92
02:57:02|3708.92
02:57:03|3708.92
02:57:04|3708.92
02:57:05|3708.92
02:57:06|3708.92
02:57:07|3708.92
02:57:09|3708.92
02:57:09|3708.92
02:57:11|3708.92
02:57:11|3708.92
02:57:13|3708.92
02:57:13|3708.92
02:57:14|3708.92
02:57:16|3708.92
02:57:17|3708.92
02:57:18|3708.92
02:57:18|3708.83
02:57:20|3708.83
02:57:20|3708.83
02:57:22|3708.83
02:57:23|3706.97
02:57:23|3706.97
02:57:24|3706.97
02:57:25|3706.97
02:57:27|3706.97
02:57:28|3706.97
02:57:28|3706.44
02:57:30|3707.25
02:57:30|3705.39
02:57:32|3705.29
02:57:33|3705.21
02:57:34|3705.21
02:57:35|3704.84
02:57:36|3705.18
02:57:38|3704.9
02:57:39|3706.
02:57:40|3706.
02:57:41|3706.
02:57:42|3707.42
02:57:43|3707.42
02:57:44|3707.42
02:57:45|3708.8
02:57:47|3708.8
02:57:48|3708.8
02:57:49|3708.8
02:57:49|3708.8
02:57:50|3708.8
02:57:51|3708.8
02:57:53|3708.8
02:57:53|3708.8
02:57:55|3708.8
02:57:55|3708.8
02:57:57|3708.8
02:57:58|3708.8
02:57:59|3708.8
02:58:00|3708.8
02:58:00|3708.8
02:58:01|3708.8
02:58:03|3708.8
02:58:04|3708.4
02:58:05|3708.4
02:58:06|3708.4
02:58:06|3708.4
02:58:07|3708.4
02:58:09|3708.4
02:58:10|3708.4
02:58:11|3708.4
02:58:12|3708.4
02:58:13|3708.4
02:58:15|3708.4
02:58:17|3704.75
02:58:17|3704.78
02:58:19|3704.63
02:58:20|3704.63
02:58:21|3704.63
02:58:23|3704.41
02:58:24|3704.41
02:58:24|3704.41
02:58:25|3704.41
02:58:27|3704.41
02:58:28|3704.41
02:58:29|3704.41
02:58:30|3704.41
02:58:30|3704.39
02:58:32|3704.39
02:58:32|3704.39
02:58:34|3704.39
02:58:35|3703.82
02:58:35|3704.11
02:58:36|3704.11
02:58:37|3704.11
02:58:38|3704.1
02:58:39|3704.1
02:58:41|3704.1
02:58:41|3703.82
02:58:42|3703.82
02:58:44|3703.82
02:58:44|3703.82
02:58:45|3703.82
02:58:47|3703.82
02:58:47|3703.82
02:58:49|3703.82
02:58:50|3703.82
02:58:50|3703.82
02:58:51|3703.82
02:58:52|3703.82
02:58:54|3703.82
02:58:54|3703.82
02:58:56|3703.82
02:58:57|3703.82
02:58:58|3703.82
02:58:59|3703.82
02:59:00|3703.82
02:59:01|3704.11
02:59:02|3704.11
02:59:02|3704.11
02:59:04|3704.11
02:59:05|3704.11
02:59:06|3704.11
02:59:07|3704.11
02:59:08|3704.11
02:59:10|3704.11
02:59:10|3704.11
02:59:12|3704.11
02:59:12|3704.11
02:59:14|3704.11
02:59:15|3704.11
02:59:16|3704.11
02:59:17|3704.11
02:59:18|3704.4
02:59:20|3704.4
02:59:20|3704.4
02:59:21|3704.4
02:59:22|3704.4
02:59:24|3704.4
02:59:25|3704.4
02:59:25|3704.4
02:59:27|3704.4
02:59:27|3704.4
02:59:29|3704.4
02:59:29|3704.4
02:59:30|3704.4
02:59:31|3704.4
02:59:33|3704.4
02:59:34|3704.4
02:59:35|3704.4
02:59:36|3704.4
02:59:36|3704.4
02:59:38|3704.4
02:59:39|3704.4
02:59:39|3704.4
02:59:41|3704.4
02:59:41|3704.4
02:59:42|3704.4
02:59:44|3704.4
02:59:45|3704.4
02:59:45|3704.4
02:59:47|3704.4
02:59:48|3704.4
02:59:49|3706.39
02:59:50|3706.39
02:59:51|3706.39
02:59:51|3706.39
02:59:52|3706.39
02:59:53|3706.39
02:59:55|3706.39
02:59:56|3706.39
02:59:57|3706.39
02:59:58|3706.39
02:59:59|3706.39
03:00:00|3706.39
03:00:01|3706.4
03:00:02|3706.4
03:00:03|3706.4
03:00:04|3706.4
03:00:05|3706.57
03:00:06|3706.57
03:00:07|3706.57
03:00:08|3706.57
03:00:09|3706.57
03:00:11|3706.57
03:00:12|3706.57
03:00:13|3706.57
03:00:15|3706.57
03:00:17|3706.57
03:00:18|3706.57
03:00:18|3706.57
03:00:20|3706.57
03:00:20|3706.57
03:00:22|3706.
03:00:22|3706.
03:00:23|3706.
03:00:24|3706.
03:00:25|3706.
03:00:26|3706.
03:00:27|3706.
03:00:29|3706.
03:00:30|3706.6
03:00:30|3706.6
03:00:31|3706.6
03:00:33|3706.6
03:00:33|3706.6
03:00:34|3706.6
03:00:36|3706.6
03:00:36|3707.3
03:00:38|3707.3
03:00:39|3707.3
03:00:40|3707.3
03:00:41|3707.3
03:00:42|3707.3
03:00:42|3707.3
03:00:43|3707.3
03:00:45|3707.3
03:00:46|3707.3
03:00:47|3707.3
03:00:48|3707.3
03:00:49|3707.3
03:00:50|3707.3
03:00:51|3707.3
03:00:51|3707.3
03:00:53|3707.3
03:00:53|3707.3
03:00:55|3706.6
03:00:56|3706.6
03:00:57|3706.6
03:00:58|3704.79
03:00:59|3703.45
03:01:00|3703.45
03:01:00|3703.45
03:01:02|3703.45
03:01:03|3703.45
03:01:04|3703.45
03:01:05|3703.45
03:01:06|3703.45
03:01:07|3704.48
03:01:08|3704.48
03:01:09|3704.48
03:01:10|3704.48
03:01:11|3704.48
03:01:13|3704.8
03:01:14|3704.8
03:01:16|3705.
03:01:17|3705.
03:01:17|3705.
03:01:19|3705.
03:01:20|3705.
03:01:20|3705.
03:01:22|3705.
03:01:23|3705.
03:01:24|3705.
03:01:24|3705.
03:01:26|3705.
03:01:26|3705.
03:01:27|3705.
03:01:28|3705.
03:01:29|3705.
03:01:31|3705.
03:01:32|3705.
03:01:32|3705.
03:01:34|3705.
03:01:34|3705.
03:01:36|3705.
03:01:36|3705.
03:01:38|3705.
03:01:39|3705.
03:01:40|3705.
03:01:40|3705.
03:01:41|3705.
03:01:43|3705.82
03:01:44|3705.82
03:01:45|3705.82
03:01:46|3705.82
03:01:47|3705.82
03:01:48|3705.82
03:01:49|3705.82
03:01:50|3705.82
03:01:52|3705.82
03:01:52|3705.82
03:01:53|3705.82
03:01:54|3705.82
03:01:56|3705.82
03:01:56|3705.82
03:01:57|3705.82
03:01:58|3705.82
03:02:00|3705.82
03:02:00|3705.82
03:02:01|3705.82
03:02:02|3705.82
03:02:04|3705.82
03:02:05|3705.82
03:02:06|3705.82
03:02:07|3705.82
03:02:08|3705.82
03:02:10|3705.82
03:02:10|3705.82
03:02:12|3705.82
03:02:14|3705.82
03:02:14|3705.82
03:02:15|3703.1
03:02:17|3703.1
03:02:18|3703.1
03:02:19|3704.11
03:02:19|3704.11
03:02:21|3704.11
03:02:23|3704.11
03:02:24|3704.11
03:02:24|3704.11
03:02:26|3704.11
03:02:27|3704.11
03:02:28|3704.11
03:02:29|3704.11
03:02:30|3704.11
03:02:30|3704.11
03:02:32|3704.11
03:02:32|3704.11
03:02:34|3704.11
03:02:35|3704.11
03:02:36|3704.11
03:02:37|3704.11
03:02:38|3704.11
03:02:39|3704.11
03:02:40|3704.11
03:02:41|3704.11
03:02:42|3704.11
03:02:43|3704.11
03:02:44|3704.11
03:02:45|3704.11
03:02:46|3704.11
03:02:47|3704.11
03:02:48|3704.11
03:02:49|3704.11
03:02:50|3704.11
03:02:51|3704.11
03:02:52|3704.11
03:02:53|3704.11
03:02:54|3704.11
03:02:55|3704.11
03:02:56|3704.01
03:02:57|3704.01
03:02:58|3704.01
03:02:59|3704.01
03:03:00|3704.01
03:03:01|3704.01
03:03:02|3704.01
03:03:03|3704.01
03:03:04|3704.01
03:03:05|3704.01
03:03:06|3704.01
03:03:07|3704.01
03:03:08|3704.01
03:03:09|3704.01
03:03:10|3704.01
03:03:11|3705.09
03:03:12|3705.09
03:03:14|3705.09
03:03:14|3705.4
03:03:16|3705.4
03:03:16|3705.4
03:03:17|3705.4
03:03:19|3705.4
03:03:20|3705.4
03:03:21|3705.4
03:03:22|3705.4
03:03:23|3705.4
03:03:24|3705.4
03:03:25|3705.4
03:03:26|3705.4
03:03:27|3705.4
03:03:28|3705.4
03:03:29|3705.4
03:03:30|3705.23
03:03:31|3705.23
03:03:32|3705.23
03:03:34|3705.23
03:03:35|3705.23
03:03:35|3705.23
03:03:37|3705.23
03:03:38|3705.23
03:03:39|3705.23
03:03:40|3705.23
03:03:41|3705.23
03:03:42|3705.23
03:03:44|3705.23
03:03:44|3705.23
03:03:45|3705.23
03:03:46|3705.23
03:03:48|3705.23
03:03:49|3705.23
03:03:50|3704.61
03:03:50|3704.61
03:03:51|3704.61
03:03:53|3704.61
03:03:54|3704.61
03:03:55|3704.61
03:03:56|3704.61
03:03:57|3704.61
03:03:58|3704.61
03:03:59|3704.61
03:04:00|3704.61
03:04:01|3704.61
03:04:02|3704.11
03:04:03|3703.86
03:04:04|3703.86
03:04:05|3703.86
03:04:06|3703.86
03:04:07|3703.86
03:04:08|3702.82
03:04:09|3702.82
03:04:10|3702.82
03:04:11|3702.82
03:04:12|3702.82
03:04:13|3702.82
03:04:15|3702.82
03:04:15|3704.19
03:04:17|3704.19
03:04:18|3704.19
03:04:19|3704.19
03:04:20|3704.19
03:04:21|3704.19
03:04:23|3704.19
03:04:24|3704.19
03:04:24|3704.19
03:04:26|3704.19
03:04:26|3704.19
03:04:27|3704.19
03:04:29|3704.19
03:04:30|3704.19
03:04:31|3704.19
03:04:32|3704.19
03:04:33|3704.19
03:04:33|3704.19
03:04:34|3704.19
03:04:35|3704.19
03:04:36|3704.19
03:04:38|3704.19
03:04:39|3704.19
03:04:40|3704.19
03:04:40|3704.19
03:04:41|3704.19
03:04:43|3704.19
03:04:43|3704.19
03:04:45|3704.19
03:04:45|3704.19
03:04:47|3704.19
03:04:48|3704.19
03:04:48|3704.19
03:04:49|3704.19
03:04:51|3704.19
03:04:52|3704.19
03:04:53|3704.19
03:04:55|3704.19
03:04:56|3704.19
03:04:57|3704.19
03:04:58|3704.19
03:04:59|3704.19
03:05:00|3704.19
03:05:01|3704.19
03:05:03|3704.24
03:05:03|3704.24
03:05:04|3704.24
03:05:06|3704.24
03:05:06|3704.24
03:05:07|3704.24
03:05:08|3704.24
03:05:09|3704.24
03:05:10|3704.24
03:05:11|3704.24
03:05:12|3704.24
03:05:14|3704.24
03:05:15|3704.24
03:05:17|3704.24
03:05:18|3704.24
03:05:19|3704.24
03:05:19|3704.24
03:05:21|3704.24
03:05:22|3702.95
03:05:23|3702.95
03:05:24|3702.95
03:05:25|3702.95
03:05:26|3702.95
03:05:27|3702.95
03:05:28|3702.95
03:05:29|3703.26
03:05:30|3703.26
03:05:31|3703.26
03:05:32|3703.26
03:05:33|3703.26
03:05:34|3703.26
03:05:35|3703.26
03:05:36|3702.99
03:05:37|3702.99
03:05:38|3702.99
03:05:39|3702.99
03:05:40|3702.99
03:05:41|3702.99
03:05:43|3702.61
03:05:43|3702.61
03:05:44|3703.22
03:05:46|3703.22
03:05:47|3703.22
03:05:47|3703.22
03:05:48|3703.22
03:05:49|3703.22
03:05:50|3703.22
03:05:51|3703.22
03:05:52|3703.22
03:05:53|3703.22
03:05:54|3703.22
03:05:56|3703.22
03:05:56|3703.22
03:05:57|3703.22
03:05:59|3703.22
03:05:59|3703.22
03:06:00|3703.22
03:06:01|3703.22
03:06:03|3703.22
03:06:03|3703.22
03:06:04|3703.22
03:06:05|3703.22
03:06:07|3703.22
03:06:08|3703.22
03:06:08|3703.22
03:06:10|3703.22
03:06:10|3703.22
03:06:11|3703.22
03:06:13|3703.22
03:06:14|3703.22
03:06:15|3703.22
03:06:16|3703.22
03:06:17|3702.02
03:06:18|3702.02
03:06:19|3702.01
03:06:20|3703.17
03:06:22|3703.17
03:06:23|3703.17
03:06:24|3703.17
03:06:25|3703.17
03:06:26|3703.17
03:06:27|3703.17
03:06:29|3703.17
03:06:29|3703.17
03:06:31|3702.01
03:06:32|3702.01
03:06:33|3702.01
03:06:34|3701.91
03:06:35|3701.91
03:06:36|3701.91
03:06:37|3701.91
03:06:38|3701.91
03:06:39|3701.91
03:06:41|3701.91
03:06:42|3701.91
03:06:42|3701.91
03:06:44|3701.91
03:06:45|3701.91
03:06:45|3701.91
03:06:47|3701.91
03:06:48|3701.91
03:06:49|3702.57
03:06:50|3702.57
03:06:51|3702.57
03:06:52|3702.57
03:06:53|3702.57
03:06:54|3702.57
03:06:55|3702.57
03:06:56|3702.57
03:06:57|3702.57
03:06:57|3702.57
03:06:59|3702.57
03:07:00|3702.57
03:07:01|3702.57
03:07:02|3702.57
03:07:03|3702.57
03:07:04|3702.57
03:07:04|3702.57
03:07:05|3702.57
03:07:07|3702.57
03:07:08|3702.57
03:07:09|3702.57
03:07:09|3702.57
03:07:11|3702.57
03:07:12|3702.57
03:07:12|3702.41
03:07:14|3702.41
03:07:15|3702.41
03:07:15|3702.41
03:07:16|3702.41
03:07:19|3702.41
03:07:19|3702.41
03:07:21|3702.41
03:07:22|3702.41
03:07:23|3702.41
03:07:24|3702.41
03:07:25|3702.41
03:07:26|3702.41
03:07:27|3702.41
03:07:28|3702.41
03:07:28|3702.41
03:07:29|3702.41
03:07:31|3702.41
03:07:32|3702.41
03:07:33|3702.41
03:07:34|3702.41
03:07:35|3702.41
03:07:36|3702.41
03:07:37|3702.41
03:07:37|3702.41
03:07:38|3702.41
03:07:40|3702.41
03:07:41|3702.41
03:07:42|3702.41
03:07:44|3702.41
03:07:44|3702.41
03:07:45|3702.41
03:07:46|3702.41
03:07:48|3702.41
03:07:49|3702.41
03:07:49|3702.41
03:07:51|3702.41
03:07:51|3702.41
03:07:53|3702.41
03:07:54|3702.41
03:07:54|3702.41
03:07:56|3702.41
03:07:57|3702.41
03:07:58|3702.41
03:07:58|3702.41
03:08:00|3702.41
03:08:00|3702.41
03:08:02|3702.41
03:08:02|3702.41
03:08:03|3702.41
03:08:05|3702.41
03:08:05|3702.41
03:08:07|3702.41
03:08:08|3702.41
03:08:09|3702.41
03:08:10|3702.41
03:08:11|3702.41
03:08:12|3702.41
03:08:13|3702.41
03:08:14|3702.41
03:08:14|3702.41
03:08:16|3702.41
03:08:17|3702.34
03:08:19|3702.34
03:08:20|3702.34
03:08:21|3702.34
03:08:23|3702.11
03:08:23|3702.11
03:08:25|3702.11
03:08:25|3702.11
03:08:26|3702.11
03:08:27|3702.11
03:08:28|3702.11
03:08:29|3702.11
03:08:30|3702.11
03:08:31|3702.11
03:08:32|3702.11
03:08:33|3702.11
03:08:35|3702.11
03:08:36|3702.11
03:08:37|3702.11
03:08:38|3702.11
03:08:39|3702.11
03:08:40|3702.11
03:08:42|3702.11
03:08:42|3702.11
03:08:43|3702.11
03:08:44|3702.11
03:08:45|3702.11
03:08:46|3702.11
03:08:48|3702.11
03:08:48|3702.4
03:08:50|3702.4
03:08:50|3704.22
03:08:51|3704.22
03:08:52|3704.22
03:08:54|3704.22
03:08:54|3704.22
03:08:56|3704.22
03:08:56|3704.22
03:08:58|3704.22
03:08:58|3704.22
03:09:00|3704.22
03:09:00|3704.22
03:09:01|3704.22
03:09:02|3704.22
03:09:04|3704.22
03:09:04|3704.22
03:09:06|3704.22
03:09:07|3704.22
03:09:08|3704.22
03:09:08|3704.22
03:09:09|3704.22
03:09:10|3704.22
03:09:12|3704.22
03:09:13|3704.22
03:09:14|3704.22
03:09:14|3704.22
03:09:15|3704.22
03:09:17|3704.22
03:09:18|3704.22
03:09:19|3704.22
03:09:20|3704.22
03:09:21|3704.22
03:09:22|3704.22
03:09:23|3704.22
03:09:25|3704.22
03:09:25|3704.22
03:09:26|3704.22
03:09:27|3704.22
03:09:28|3704.22
03:09:30|3704.22
03:09:30|3704.22
03:09:31|3703.
03:09:32|3703.
03:09:34|3703.
03:09:34|3703.
03:09:36|3703.
03:09:37|3703.
03:09:37|3703.
03:09:39|3703.
03:09:40|3703.
03:09:41|3703.
03:09:42|3703.
03:09:43|3703.
03:09:44|3703.
03:09:45|3703.
03:09:45|3703.
03:09:46|3703.
03:09:47|3703.
03:09:49|3703.
03:09:50|3703.
03:09:51|3703.
03:09:53|3703.
03:09:53|3703.
03:09:55|3703.11
03:09:56|3703.11
03:09:57|3703.11
03:09:57|3703.11
03:09:58|3703.11
03:10:00|3703.11
03:10:00|3703.11
03:10:02|3704.
03:10:02|3704.
03:10:03|3704.
03:10:05|3704.
03:10:05|3704.
03:10:06|3704.
03:10:07|3704.
03:10:08|3704.
03:10:09|3704.
03:10:10|3704.
03:10:12|3704.
03:10:12|3704.
03:10:13|3704.
03:10:14|3703.82
03:10:15|3703.82
03:10:17|3703.82
03:10:18|3703.82
03:10:18|3703.82
03:10:20|3703.82
03:10:21|3703.82
03:10:22|3703.82
03:10:24|3704.19
03:10:24|3704.4
03:10:25|3704.4
03:10:27|3704.4
03:10:28|3704.4
03:10:28|3704.59
03:10:29|3704.59
03:10:31|3704.59
03:10:32|3704.59
03:10:33|3704.6
03:10:34|3704.6
03:10:35|3704.6
03:10:36|3704.71
03:10:37|3705.44
03:10:38|3705.44
03:10:39|3706.58
03:10:40|3706.58
03:10:41|3706.58
03:10:42|3706.58
03:10:44|3706.58
03:10:45|3706.58
03:10:46|3706.58
03:10:47|3706.58
03:10:47|3706.58
03:10:49|3706.58
03:10:49|3706.58
03:10:51|3706.58
03:10:52|3706.58
03:10:52|3706.58
03:10:54|3706.58
03:10:55|3706.58
03:10:56|3706.58
03:10:57|3706.58
03:10:58|3706.58
03:10:59|3706.58
03:10:59|3706.58
03:11:01|3706.58
03:11:02|3706.58
03:11:02|3706.58
03:11:04|3706.58
03:11:04|3706.58
03:11:06|3706.27
03:11:06|3706.27
03:11:07|3706.27
03:11:09|3706.27
03:11:10|3705.6
03:11:11|3705.6
03:11:12|3705.6
03:11:13|3705.6
03:11:14|3705.
03:11:15|3705.
03:11:16|3705.8
03:11:17|3706.
03:11:18|3706.
03:11:19|3706.
03:11:20|3706.
03:11:20|3706.
03:11:22|3706.
03:11:23|3706.
03:11:24|3706.
03:11:26|3706.
03:11:26|3706.
03:11:28|3706.
03:11:29|3706.
03:11:30|3706.
03:11:31|3707.84
03:11:32|3707.84
03:11:33|3707.84
03:11:34|3707.91
03:11:35|3708.25
03:11:36|3708.25
03:11:37|3708.25
03:11:39|3709.09
03:11:40|3709.09
03:11:41|3709.09
03:11:42|3709.09
03:11:43|3709.01
03:11:43|3709.01
03:11:45|3709.43
03:11:45|3709.43
03:11:47|3709.43
03:11:47|3709.43
03:11:48|3709.43
03:11:49|3709.43
03:11:50|3710.21
03:11:51|3710.21
03:11:53|3710.21
03:11:53|3710.21
03:11:54|3710.21
03:11:55|3710.21
03:11:57|3710.21
03:11:58|3710.21
03:11:59|3710.21
03:12:00|3710.21
03:12:01|3710.21
03:12:02|3710.21
03:12:03|3710.21
03:12:04|3710.21
03:12:05|3710.21
03:12:07|3710.6
03:12:07|3710.6
03:12:09|3710.6
03:12:10|3710.6
03:12:11|3710.6
03:12:12|3710.6
03:12:13|3710.6
03:12:14|3710.6
03:12:15|3710.6
03:12:16|3710.6
03:12:17|3710.6
03:12:18|3710.6
03:12:19|3710.6
03:12:20|3710.6
03:12:21|3710.6
03:12:22|3710.6
03:12:23|3710.6
03:12:24|3710.6
03:12:25|3710.6
03:12:26|3710.6
03:12:27|3710.31
03:12:28|3710.31
03:12:29|3710.31
03:12:30|3710.31
03:12:31|3710.31
03:12:32|3710.33
03:12:33|3710.33
03:12:34|3710.33
03:12:35|3710.48
03:12:36|3710.48
03:12:37|3710.48
03:12:38|3710.48
03:12:39|3710.48
03:12:40|3710.48
03:12:41|3710.48
03:12:42|3710.48
03:12:43|3710.48
03:12:44|3710.48
03:12:45|3710.48
03:12:46|3710.48
03:12:47|3710.48
03:12:48|3712.33
03:12:49|3712.33
03:12:51|3712.33
03:12:51|3712.33
03:12:52|3712.33
03:12:53|3712.33
03:12:55|3712.33
03:12:55|3712.33
03:12:56|3712.33
03:12:58|3712.33
03:12:58|3712.33
03:13:00|3712.33
03:13:00|3712.33
03:13:02|3712.33
03:13:02|3712.33
03:13:04|3712.33
03:13:04|3712.33
03:13:06|3712.33
03:13:06|3712.33
03:13:07|3712.33
03:13:09|3712.33
03:13:10|3712.33
03:13:11|3712.33
03:13:11|3712.33
03:13:12|3712.33
03:13:13|3712.33
03:13:15|3712.33
03:13:16|3712.33
03:13:17|3712.33
03:13:17|3712.33
03:13:18|3712.33
03:13:20|3712.33
03:13:21|3713.56
03:13:22|3713.56
03:13:24|3713.56
03:13:24|3713.56
03:13:25|3713.56
03:13:27|3713.56
03:13:27|3713.56
03:13:29|3713.56
03:13:30|3713.56
03:13:30|3714.3
03:13:31|3714.3
03:13:32|3714.3
03:13:33|3714.41
03:13:35|3714.41
03:13:35|3714.41
03:13:36|3714.41
03:13:37|3714.41
03:13:38|3713.83
03:13:39|3713.83
03:13:40|3713.83
03:13:42|3713.83
03:13:42|3713.83
03:13:43|3713.83
03:13:44|3713.83
03:13:45|3713.83
03:13:46|3713.83
03:13:48|3713.83
03:13:49|3713.83
03:13:49|3713.83
03:13:51|3713.83
03:13:52|3713.83
03:13:53|3713.83
03:13:53|3713.83
03:13:54|3713.83
03:13:56|3713.93
03:13:57|3713.93
03:13:57|3713.93
03:13:59|3713.93
03:14:00|3713.93
03:14:01|3713.93
03:14:02|3713.93
03:14:03|3713.93
03:14:05|3713.93
03:14:05|3713.93
03:14:06|3713.93
03:14:07|3713.93
03:14:08|3713.93
03:14:10|3713.93
03:14:10|3713.93
03:14:11|3713.93
03:14:12|3713.93
03:14:14|3713.93
03:14:15|3713.93
03:14:16|3713.93
03:14:17|3713.93
03:14:18|3713.93
03:14:19|3713.93
03:14:20|3713.93
03:14:21|3713.93
03:14:22|3713.93
03:14:23|3713.93
03:14:25|3713.93
03:14:26|3713.93
03:14:27|3713.93
03:14:28|3713.93
03:14:29|3713.93
03:14:30|3713.93
03:14:31|3713.93
03:14:33|3714.06
03:14:34|3714.06
03:14:34|3714.59
03:14:36|3714.59
03:14:37|3714.59
03:14:38|3714.59
03:14:39|3714.59
03:14:40|3714.59
03:14:41|3714.59
03:14:42|3714.63
03:14:43|3714.63
03:14:44|3714.63
03:14:45|3715.03
03:14:46|3715.03
03:14:48|3715.03
03:14:48|3715.03
03:14:49|3715.03
03:14:50|3715.03
03:14:51|3715.03
03:14:53|3715.03
03:14:53|3715.03
03:14:55|3715.03
03:14:56|3715.03
03:14:56|3715.03
03:14:58|3715.03
03:14:59|3715.03
03:14:59|3715.03
03:15:01|3715.03
03:15:01|3715.15
03:15:04|3715.15
03:15:05|3715.09
03:15:05|3715.09
03:15:07|3715.09
03:15:08|3715.09
03:15:09|3715.09
03:15:09|3715.09
03:15:10|3715.09
03:15:11|3715.09
03:15:12|3715.09
03:15:14|3715.09
03:15:15|3715.09
03:15:16|3715.09
03:15:16|3715.09
03:15:18|3715.09
03:15:18|3715.09
03:15:20|3715.09
03:15:21|3714.85
03:15:22|3714.4
03:15:23|3714.4
03:15:24|3714.4
03:15:26|3714.4
03:15:27|3714.4
03:15:28|3714.4
03:15:29|3715.4
03:15:30|3715.4
03:15:30|3715.33
03:15:31|3715.33
03:15:33|3715.23
03:15:34|3715.23
03:15:35|3715.23
03:15:36|3715.23
03:15:37|3715.23
03:15:37|3715.23
03:15:38|3715.23
03:15:40|3715.23
03:15:40|3715.23
03:15:41|3714.98
03:15:42|3714.98
03:15:44|3714.98
03:15:45|3714.98
03:15:45|3714.98
03:15:47|3714.98
03:15:49|3714.98
03:15:50|3715.6
03:15:50|3715.6
03:15:52|3715.6
03:15:52|3715.6
03:15:53|3715.6
03:15:54|3716.06
03:15:55|3716.06
03:15:56|3716.06
03:15:58|3716.06
03:15:59|3716.24
03:15:59|3716.24
03:16:00|3716.24
03:16:01|3716.24
03:16:02|3716.24
03:16:04|3716.24
03:16:05|3716.24
03:16:06|3716.24
03:16:07|3716.24
03:16:08|3716.24
03:16:09|3716.24
03:16:10|3716.24
03:16:11|3716.24
03:16:12|3716.24
03:16:13|3716.24
03:16:14|3716.24
03:16:15|3716.37
03:16:16|3716.37
03:16:17|3716.37
03:16:18|3716.37
03:16:19|3716.37
03:16:20|3716.37
03:16:21|3716.37
03:16:22|3714.9
03:16:23|3714.8
03:16:24|3714.8
03:16:25|3714.8
03:16:27|3714.8
03:16:28|3714.8
03:16:29|3714.8
03:16:30|3714.8
03:16:31|3714.8
03:16:32|3714.8
03:16:33|3714.8
03:16:35|3714.41
03:16:36|3714.41
03:16:37|3714.41
03:16:38|3714.41
03:16:38|3714.41
03:16:40|3714.41
03:16:40|3714.41
03:16:42|3714.41
03:16:42|3714.41
03:16:44|3714.41
03:16:45|3714.41
03:16:46|3714.41
03:16:47|3713.4
03:16:48|3713.4
03:16:49|3713.4
03:16:50|3713.4
03:16:51|3713.4
03:16:52|3713.4
03:16:53|3713.4
03:16:54|3713.4
03:16:55|3713.4
03:16:56|3713.4
03:16:57|3712.18
03:16:58|3712.18
03:17:00|3712.18
03:17:01|3712.18
03:17:01|3712.18
03:17:02|3712.18
03:17:04|3708.37
03:17:04|3708.37
03:17:05|3708.37
03:17:06|3710.12
03:17:07|3710.12
03:17:09|3710.
03:17:09|3710.
03:17:11|3710.
03:17:12|3710.
03:17:12|3710.
03:17:13|3710.
03:17:15|3710.
03:17:16|3710.
03:17:16|3710.
03:17:17|3710.
03:17:19|3710.
03:17:19|3710.
03:17:21|3709.77
03:17:22|3709.77
03:17:23|3709.77
03:17:24|3709.77
03:17:25|3709.77
03:17:26|3709.77
03:17:28|3709.77
03:17:29|3709.77
03:17:29|3709.77
03:17:32|3709.77
03:17:33|3709.77
03:17:34|3709.77
03:17:35|3709.77
03:17:35|3709.77
03:17:36|3710.98
03:17:38|3710.98
03:17:39|3710.98
03:17:40|3710.98
03:17:41|3710.98
03:17:42|3710.98
03:17:43|3710.98
03:17:44|3710.98
03:17:45|3710.98
03:17:46|3710.98
03:17:47|3710.98
03:17:48|3710.98
03:17:50|3710.8
03:17:50|3710.8
03:17:52|3710.8
03:17:52|3710.8
03:17:53|3710.8
03:17:54|3710.8
03:17:56|3710.8
03:17:56|3710.8
03:17:57|3710.8
03:17:58|3710.8
03:18:00|3710.8
03:18:01|3710.8
03:18:01|3710.8
03:18:03|3710.8
03:18:04|3710.8
03:18:05|3710.8
03:18:06|3710.47
03:18:07|3710.47
03:18:08|3710.47
03:18:09|3710.47
03:18:10|3710.47
03:18:11|3710.47
03:18:12|3710.47
03:18:13|3710.47
03:18:14|3710.47
03:18:15|3710.47
03:18:16|3710.47
03:18:17|3709.38
03:18:18|3709.38
03:18:19|3709.38
03:18:20|3709.38
03:18:21|3709.38
03:18:22|3709.38
03:18:23|3709.38
03:18:24|3709.38
03:18:25|3709.38
03:18:26|3709.38
03:18:27|3709.38
03:18:28|3709.38
03:18:29|3709.38
03:18:31|3709.38
03:18:31|3709.38
03:18:33|3710.6
03:18:34|3710.6
03:18:35|3710.6
03:18:37|3710.6
03:18:38|3710.6
03:18:39|3710.6
03:18:40|3710.6
03:18:41|3710.6
03:18:42|3710.6
03:18:43|3711.72
03:18:44|3711.72
03:18:45|3711.72
03:18:47|3711.72
03:18:47|3711.72
03:18:49|3711.72
03:18:50|3711.72
03:18:50|3711.72
03:18:52|3711.72
03:18:53|3711.72
03:18:53|3711.72
03:18:55|3711.72
03:18:56|3711.72
03:18:56|3711.72
03:18:58|3711.72
03:18:59|3711.72
03:19:00|3711.72
03:19:00|3710.4
03:19:01|3710.4
03:19:02|3710.4
03:19:04|3710.4
03:19:05|3710.4
03:19:06|3710.4
03:19:06|3710.4
03:19:07|3710.4
03:19:09|3710.43
03:19:10|3710.43
03:19:11|3710.56
03:19:12|3710.56
03:19:13|3710.56
03:19:13|3710.56
03:19:15|3710.56
03:19:15|3710.5
03:19:17|3710.5
03:19:18|3710.5
03:19:20|3710.5
03:19:20|3710.49
03:19:21|3710.49
03:19:22|3710.49
03:19:23|3710.49
03:19:24|3710.49
03:19:25|3710.49
03:19:26|3710.49
03:19:27|3710.49
03:19:29|3710.49
03:19:31|3710.49
03:19:32|3710.49
03:19:33|3710.49
03:19:34|3710.49
03:19:35|3710.49
03:19:35|3710.49
03:19:37|3710.49
03:19:39|3709.21
03:19:40|3709.21
03:19:41|3709.21
03:19:42|3706.96
03:19:43|3705.2
03:19:44|3705.37
03:19:45|3703.56
03:19:46|3703.72
03:19:47|3704.11
03:19:48|3704.2
03:19:48|3704.6
03:19:50|3704.67
03:19:51|3704.32
03:19:52|3704.36
03:19:53|3705.05
03:19:54|3707.32
03:19:55|3707.32
03:19:56|3707.32
03:19:57|3707.32
03:19:58|3707.32
03:19:59|3707.32
03:20:00|3707.32
03:20:01|3705.01
03:20:02|3705.
03:20:03|3705.
03:20:04|3703.6
03:20:05|3703.21
03:20:06|3703.2
03:20:07|3703.2
03:20:08|3703.2
03:20:09|3703.2
03:20:10|3703.2
03:20:11|3703.2
03:20:12|3703.81
03:20:13|3703.8
03:20:14|3703.98
03:20:15|3703.98
03:20:16|3703.98
03:20:17|3703.98
03:20:18|3703.98
03:20:19|3703.98
03:20:20|3703.59
03:20:21|3703.59
03:20:22|3703.59
03:20:23|3703.59
03:20:24|3703.59
03:20:25|3703.59
03:20:26|3703.59
03:20:27|3703.59
03:20:28|3703.59
03:20:29|3703.59
03:20:31|3703.59
03:20:33|3702.59
03:20:33|3702.59
03:20:35|3702.19
03:20:36|3702.19
03:20:37|3701.94
03:20:38|3701.94
03:20:39|3701.94
03:20:41|3701.94
03:20:42|3701.94
03:20:42|3701.94
03:20:43|3701.94
03:20:45|3701.94
03:20:46|3701.94
03:20:46|3702.2
03:20:48|3702.2
03:20:48|3702.2
03:20:50|3701.6
03:20:51|3701.6
03:20:52|3701.94
03:20:53|3701.94
03:20:54|3701.94
03:20:55|3701.94
03:20:56|3701.81
03:20:57|3701.81
03:20:58|3701.81
03:20:59|3701.81
03:21:01|3701.81
03:21:02|3701.81
03:21:02|3702.22
03:21:03|3702.22
03:21:04|3702.22
03:21:06|3702.22
03:21:06|3701.22
03:21:08|3701.22
03:21:08|3701.22
03:21:10|3701.22
03:21:10|3701.22
03:21:12|3701.22
03:21:12|3701.22
03:21:14|3701.21
03:21:15|3701.21
03:21:15|3700.02
03:21:17|3700.02
03:21:18|3700.02
03:21:18|3700.54
03:21:19|3700.54
03:21:20|3700.54
03:21:22|3700.54
03:21:22|3700.54
03:21:24|3700.54
03:21:25|3700.54
03:21:26|3700.54
03:21:26|3700.54
03:21:27|3700.54
03:21:28|3700.54
03:21:29|3700.54
03:21:32|3700.54
03:21:33|3700.21
03:21:34|3700.21
03:21:36|3700.21
03:21:36|3700.21
03:21:38|3700.36
03:21:38|3700.36
03:21:39|3700.36
03:21:41|3700.36
03:21:41|3700.36
03:21:43|3700.36
03:21:44|3700.26
03:21:44|3700.45
03:21:45|3700.45
03:21:46|3700.45
03:21:48|3700.45
03:21:49|3701.2
03:21:51|3701.2
03:21:51|3701.2
03:21:52|3701.2
03:21:54|3701.2
03:21:55|3701.2
03:21:55|3701.2
03:21:56|3701.2
03:21:58|3701.2
03:21:59|3701.2
03:21:59|3701.2
03:22:01|3701.2
03:22:01|3701.2
03:22:02|3701.2
03:22:04|3701.2
03:22:06|3701.2
03:22:07|3701.2
03:22:07|3701.2
03:22:09|3701.78
03:22:09|3701.78
03:22:10|3701.96
03:22:11|3701.96
03:22:12|3701.96
03:22:14|3701.96
03:22:14|3701.96
03:22:15|3701.96
03:22:16|3701.96
03:22:18|3702.4
03:22:18|3702.4
03:22:19|3702.4
03:22:21|3702.4
03:22:22|3702.4
03:22:23|3702.4
03:22:24|3702.4
03:22:25|3702.4
03:22:26|3702.4
03:22:27|3702.4
03:22:28|3702.4
03:22:29|3702.4
03:22:30|3702.4
03:22:31|3702.4
03:22:33|3702.4
03:22:34|3701.01
03:22:35|3701.01
03:22:36|3701.01
03:22:37|3701.01
03:22:38|3701.01
03:22:39|3701.01
03:22:39|3701.01
03:22:41|3701.01
03:22:42|3701.01
03:22:43|3700.61
03:22:44|3700.61
03:22:45|3700.61
03:22:46|3700.61
03:22:48|3700.61
03:22:48|3700.61
03:22:49|3700.61
03:22:50|3700.61
03:22:52|3700.61
03:22:53|3700.61
03:22:53|3700.61
03:22:54|3700.61
03:22:56|3700.61
03:22:57|3700.61
03:22:58|3700.61
03:22:59|3700.61
03:23:00|3700.61
03:23:01|3700.61
03:23:02|3700.61
03:23:03|3700.61
03:23:04|3702.01
03:23:05|3702.01
03:23:07|3702.01
03:23:07|3702.01
03:23:08|3702.01
03:23:10|3702.01
03:23:10|3702.01
03:23:11|3702.01
03:23:12|3702.01
03:23:13|3702.01
03:23:15|3702.01
03:23:15|3702.01
03:23:16|3701.48
03:23:17|3701.48
03:23:19|3701.48
03:23:19|3701.48
03:23:21|3701.48
03:23:21|3701.48
03:23:22|3701.48
03:23:23|3701.48
03:23:25|3701.48
03:23:26|3701.48
03:23:27|3701.48
03:23:28|3701.48
03:23:29|3701.48
03:23:29|3703.11
03:23:30|3703.11
03:23:31|3703.11
03:23:33|3703.11
03:23:35|3703.11
03:23:36|3703.11
03:23:38|3703.11
03:23:39|3703.11
03:23:39|3703.11
03:23:41|3703.11
03:23:42|3703.11
03:23:44|3703.11
03:23:44|3703.11
03:23:45|3703.11
03:23:47|3703.98
03:23:47|3703.98
03:23:48|3703.95
03:23:50|3703.95
03:23:51|3703.95
03:23:51|3703.95
03:23:53|3703.95
03:23:54|3703.95
03:23:55|3703.95
03:23:56|3703.95
03:23:57|3705.75
03:23:58|3705.75
03:23:59|3705.75
03:24:00|3705.75
03:24:01|3705.75
03:24:02|3705.75
03:24:04|3705.75
03:24:04|3705.75
03:24:05|3705.75
03:24:06|3705.75
03:24:07|3705.75
03:24:08|3705.75
03:24:10|3705.75
03:24:10|3705.75
03:24:12|3707.46
03:24:12|3707.46
03:24:14|3707.46
03:24:14|3707.46
03:24:16|3707.46
03:24:17|3707.46
03:24:18|3707.46
03:24:18|3707.46
03:24:20|3707.46
03:24:20|3707.46
03:24:21|3707.46
03:24:23|3707.46
03:24:24|3707.68
03:24:24|3707.13
03:24:26|3707.13
03:24:26|3707.13
03:24:28|3707.13
03:24:28|3707.13
03:24:29|3707.13
03:24:31|3707.13
03:24:32|3707.13
03:24:33|3705.62
03:24:33|3705.62
03:24:34|3705.62
03:24:36|3706.26
03:24:38|3706.26
03:24:38|3706.26
03:24:39|3706.26
03:24:42|3706.26
03:24:42|3706.26
03:24:43|3706.26
03:24:45|3707.18
03:24:46|3707.18
03:24:47|3707.18
03:24:48|3707.18
03:24:49|3707.18
03:24:50|3707.18
03:24:51|3707.18
03:24:52|3707.18
03:24:53|3707.18
03:24:54|3707.18
03:24:55|3707.13
03:24:55|3707.13
03:24:57|3707.13
03:24:58|3707.13
03:24:59|3707.13
03:24:59|3707.13
03:25:01|3707.13
03:25:02|3705.65
03:25:03|3705.65
03:25:03|3705.65
03:25:06|3705.65
03:25:06|3705.65
03:25:07|3705.65
03:25:08|3705.65
03:25:09|3705.65
03:25:11|3705.65
03:25:11|3705.65
03:25:12|3705.65
03:25:13|3705.65
03:25:14|3705.65
03:25:15|3705.65
03:25:16|3705.65
03:25:17|3705.65
03:25:18|3705.65
03:25:20|3705.65
03:25:20|3705.65
03:25:21|3705.65
03:25:23|3704.8
03:25:23|3704.8
03:25:24|3704.8
03:25:25|3704.8
03:25:26|3704.8
03:25:27|3704.8
03:25:29|3704.83
03:25:30|3704.83
03:25:31|3704.83
03:25:31|3704.83
03:25:32|3704.83
03:25:33|3704.83
03:25:35|3704.83
03:25:36|3704.83
03:25:37|3704.83
03:25:38|3704.83
03:25:40|3704.83
03:25:41|3704.83
03:25:41|3704.83
03:25:42|3704.83
03:25:44|3704.83
03:25:45|3704.83
03:25:46|3704.83
03:25:47|3704.83
03:25:48|3704.83
03:25:49|3704.83
03:25:50|3704.83
03:25:51|3704.83
03:25:52|3704.83
03:25:53|3704.83
03:25:54|3704.83
03:25:55|3704.83
03:25:56|3704.83
03:25:57|3704.83
03:25:58|3704.83
03:25:59|3704.83
03:26:00|3704.83
03:26:01|3704.83
03:26:02|3704.83
03:26:03|3704.83
03:26:04|3704.83
03:26:05|3704.83
03:26:06|3704.83
03:26:07|3704.83
03:26:08|3704.83
03:26:09|3704.83
03:26:10|3704.83
03:26:11|3704.83
03:26:12|3704.83
03:26:13|3704.83
03:26:14|3704.83
03:26:15|3704.83
03:26:16|3704.83
03:26:17|3704.83
03:26:18|3704.83
03:26:19|3704.83
03:26:20|3704.83
03:26:21|3704.83
03:26:23|3704.83
03:26:23|3704.83
03:26:24|3704.83
03:26:25|3705.01
03:26:27|3705.01
03:26:27|3705.01
03:26:28|3705.01
03:26:29|3705.01
03:26:30|3705.01
03:26:31|3705.01
03:26:33|3705.01
03:26:33|3705.01
03:26:34|3705.01
03:26:36|3705.01
03:26:37|3705.01
03:26:38|3705.01
03:26:39|3705.01
03:26:40|3705.01
03:26:41|3705.01
03:26:42|3705.01
03:26:43|3705.01
03:26:44|3705.01
03:26:45|3705.01
03:26:46|3705.01
03:26:47|3705.01
03:26:48|3705.01
03:26:49|3705.01
03:26:50|3705.01
03:26:51|3705.01
03:26:52|3705.01
03:26:53|3705.01
03:26:55|3705.01
03:26:55|3705.01
03:26:56|3705.01
03:26:57|3705.01
03:26:59|3705.01
03:26:59|3705.01
03:27:01|3705.01
03:27:01|3705.01
03:27:03|3705.01
03:27:03|3705.01
03:27:04|3705.01
03:27:07|3705.01
03:27:08|3705.01
03:27:08|3705.01
03:27:10|3705.01
03:27:11|3705.01
03:27:12|3705.22
03:27:12|3705.22
03:27:13|3705.95
03:27:15|3705.95
03:27:16|3705.95
03:27:17|3705.95
03:27:18|3705.95
03:27:18|3705.95
03:27:20|3705.95
03:27:20|3705.95
03:27:21|3705.95
03:27:22|3705.95
03:27:24|3705.95
03:27:24|3705.95
03:27:26|3705.95
03:27:27|3705.95
03:27:27|3706.22
03:27:28|3706.22
03:27:29|3706.22
03:27:31|3706.22
03:27:32|3706.22
03:27:33|3705.29
03:27:34|3705.29
03:27:34|3705.29
03:27:35|3705.29
03:27:38|3705.29
03:27:39|3705.29
03:27:40|3705.29
03:27:41|3705.29
03:27:41|3705.29
03:27:42|3705.29
03:27:44|3705.29
03:27:45|3705.29
03:27:46|3705.29
03:27:47|3705.29
03:27:48|3705.29
03:27:49|3705.29
03:27:50|3705.29
03:27:51|3705.29
03:27:52|3705.29
03:27:53|3705.29
03:27:54|3705.29
03:27:55|3704.81
03:27:56|3703.59
03:27:57|3703.59
03:27:58|3703.59
03:27:59|3704.5
03:28:00|3704.5
03:28:01|3704.5
03:28:02|3704.5
03:28:03|3704.5
03:28:04|3704.5
03:28:05|3704.5
03:28:06|3704.5
03:28:07|3704.5
03:28:08|3704.5
03:28:09|3704.5
03:28:10|3704.81
03:28:11|3704.81
03:28:12|3704.81
03:28:13|3704.81
03:28:14|3704.81
03:28:16|3706.48
03:28:16|3706.82
03:28:17|3706.82
03:28:18|3706.82
03:28:19|3706.82
03:28:20|3706.82
03:28:21|3706.82
03:28:23|3706.82
03:28:23|3706.82
03:28:25|3706.82
03:28:25|3707.86
03:28:26|3707.86
03:28:27|3707.86
03:28:28|3707.86
03:28:29|3707.86
03:28:30|3707.86
03:28:32|3707.86
03:28:32|3707.86
03:28:34|3708.
03:28:35|3708.
03:28:36|3708.
03:28:37|3708.
03:28:38|3708.
03:28:39|3709.27
03:28:40|3709.27
03:28:41|3709.27
03:28:43|3709.27
03:28:43|3709.27
03:28:45|3709.27
03:28:45|3709.27
03:28:47|3709.27
03:28:48|3709.27
03:28:49|3709.27
03:28:50|3709.27
03:28:50|3709.27
03:28:51|3709.27
03:28:53|3709.27
03:28:54|3709.27
03:28:54|3709.27
03:28:56|3709.27
03:28:57|3709.27
03:28:58|3709.27
03:28:59|3709.27
03:29:00|3709.27
03:29:01|3709.27
03:29:02|3709.27
03:29:03|3708.86
03:29:04|3708.86
03:29:05|3708.86
03:29:06|3708.86
03:29:07|3708.86
03:29:08|3709.46
03:29:09|3709.46
03:29:11|3709.46
03:29:11|3709.46
03:29:13|3709.46
03:29:13|3709.46
03:29:15|3709.46
03:29:15|3709.46
03:29:16|3709.46
03:29:17|3709.46
03:29:18|3709.46
03:29:19|3709.46
03:29:21|3709.46
03:29:21|3709.46
03:29:22|3709.46
03:29:23|3709.46
03:29:24|3709.46
03:29:26|3709.46
03:29:27|3709.46
03:29:28|3709.46
03:29:29|3709.46
03:29:30|3709.46
03:29:31|3709.23
03:29:31|3709.23
03:29:32|3709.23
03:29:34|3709.23
03:29:34|3709.23
03:29:36|3709.23
03:29:37|3709.23
03:29:38|3709.23
03:29:40|3709.23
03:29:40|3709.19
03:29:42|3709.59
03:29:43|3709.59
03:29:44|3709.59
03:29:45|3709.59
03:29:46|3709.59
03:29:47|3709.59
03:29:48|3709.59
03:29:49|3709.59
03:29:50|3709.59
03:29:51|3709.59
03:29:52|3709.59
03:29:53|3709.59
03:29:54|3709.59
03:29:55|3709.59
03:29:56|3709.59
03:29:57|3711.02
03:29:58|3711.02
03:29:59|3711.02
03:30:00|3711.02
03:30:01|3711.02
03:30:02|3711.02
03:30:04|3711.02
03:30:05|3711.02
03:30:05|3709.38
03:30:06|3709.38
03:30:07|3709.38
03:30:08|3709.38
03:30:10|3709.38
03:30:10|3709.38
03:30:11|3709.38
03:30:12|3709.38
03:30:13|3709.38
03:30:14|3709.38
03:30:16|3709.38
03:30:16|3709.38
03:30:17|3709.38
03:30:18|3709.38
03:30:19|3709.38
03:30:20|3709.38
03:30:21|3709.38
03:30:22|3707.86
03:30:23|3707.86
03:30:25|3707.86
03:30:25|3707.86
03:30:26|3707.86
03:30:27|3707.86
03:30:29|3707.86
03:30:29|3707.83
03:30:31|3707.83
03:30:31|3707.81
03:30:33|3707.81
03:30:33|3706.84
03:30:34|3706.84
03:30:35|3706.84
03:30:37|3706.84
03:30:37|3706.84
03:30:38|3706.84
03:30:40|3706.84
03:30:41|3706.84
03:30:43|3706.84
03:30:44|3706.84
03:30:45|3706.84
03:30:45|3706.84
03:30:47|3706.82
03:30:47|3706.82
03:30:48|3706.82
03:30:50|3706.82
03:30:51|3706.82
03:30:52|3706.82
03:30:52|3706.82
03:30:54|3706.82
03:30:54|3706.82
03:30:55|3706.82
03:30:57|3706.82
03:30:58|3706.82
03:30:59|3706.82
03:31:00|3706.82
03:31:01|3706.82
03:31:01|3706.8
03:31:03|3706.8
03:31:04|3706.8
03:31:05|3705.81
03:31:06|3705.81
03:31:08|3705.41
03:31:09|3705.41
03:31:10|3705.41
03:31:10|3704.4
03:31:12|3704.4
03:31:13|3704.4
03:31:13|3704.4
03:31:15|3704.4
03:31:16|3704.4
03:31:17|3704.4
03:31:18|3704.4
03:31:19|3704.4
03:31:20|3704.4
03:31:21|3704.4
03:31:22|3704.4
03:31:23|3704.4
03:31:24|3704.4
03:31:25|3704.4
03:31:26|3704.4
03:31:27|3704.4
03:31:28|3704.4
03:31:29|3704.4
03:31:30|3704.4
03:31:31|3704.4
03:31:32|3705.61
03:31:33|3705.61
03:31:34|3705.61
03:31:35|3704.21
03:31:36|3704.21
03:31:37|3704.21
03:31:38|3704.21
03:31:39|3704.21
03:31:40|3704.21
03:31:41|3704.21
03:31:42|3704.21
03:31:44|3704.21
03:31:45|3704.21
03:31:46|3704.21
03:31:47|3704.21
03:31:48|3704.21
03:31:49|3704.21
03:31:50|3704.21
03:31:51|3704.21
03:31:52|3704.21
03:31:54|3704.21
03:31:55|3704.21
03:31:56|3704.21
03:31:56|3703.81
03:31:57|3703.81
03:31:59|3703.81
03:32:00|3703.81
03:32:01|3703.81
03:32:02|3703.81
03:32:03|3703.82
03:32:04|3703.82
03:32:05|3703.82
03:32:05|3703.82
03:32:07|3703.82
03:32:08|3703.82
03:32:10|3703.82
03:32:10|3703.21
03:32:11|3702.8
03:32:12|3703.79
03:32:13|3704.73
03:32:14|3704.73
03:32:15|3704.4
03:32:17|3704.4
03:32:17|3704.4
03:32:18|3704.4
03:32:19|3704.4
03:32:20|3704.4
03:32:22|3704.4
03:32:22|3704.4
03:32:23|3704.4
03:32:24|3704.4
03:32:26|3704.4
03:32:26|3704.4
03:32:28|3704.4
03:32:29|3704.4
03:32:30|3704.4
03:32:30|3704.84
03:32:31|3704.84
03:32:32|3704.84
03:32:33|3704.84
03:32:34|3704.84
03:32:35|3704.84
03:32:36|3707.52
03:32:37|3707.52
03:32:39|3707.52
03:32:39|3707.52
03:32:40|3707.52
03:32:41|3707.21
03:32:43|3707.21
03:32:44|3707.21
03:32:45|3707.21
03:32:46|3707.21
03:32:47|3707.21
03:32:49|3707.21
03:32:50|3707.21
03:32:50|3707.21
03:32:51|3707.21
03:32:53|3707.21
03:32:54|3707.21
03:32:55|3707.21
03:32:55|3707.21
03:32:57|3707.21
03:32:57|3707.21
03:32:58|3707.21
03:33:00|3707.21
03:33:01|3707.21
03:33:02|3707.21
03:33:03|3707.21
03:33:04|3707.21
03:33:05|3707.21
03:33:06|3707.21
03:33:07|3707.21
03:33:08|3707.21
03:33:09|3707.21
03:33:10|3707.21
03:33:11|3707.21
03:33:12|3707.21
03:33:13|3707.21
03:33:14|3707.21
03:33:16|3705.2
03:33:16|3705.2
03:33:17|3705.2
03:33:18|3705.2
03:33:19|3705.2
03:33:20|3705.2
03:33:21|3705.2
03:33:22|3705.2
03:33:23|3705.2
03:33:25|3705.2
03:33:25|3705.2
03:33:26|3705.2
03:33:28|3705.2
03:33:28|3705.2
03:33:30|3705.2
03:33:30|3705.2
03:33:32|3705.2
03:33:32|3705.2
03:33:33|3706.25
03:33:35|3706.25
03:33:35|3706.25
03:33:36|3706.22
03:33:38|3706.22
03:33:38|3706.22
03:33:39|3706.22
03:33:40|3706.22
03:33:42|3706.22
03:33:43|3706.22
03:33:43|3706.22
03:33:45|3706.22
03:33:46|3706.22
03:33:47|3706.22
03:33:48|3706.22
03:33:49|3706.22
03:33:51|3706.22
03:33:52|3706.22
03:33:52|3706.22
03:33:53|3705.25
03:33:54|3705.25
03:33:55|3705.25
03:33:57|3705.25
03:33:57|3705.25
03:33:59|3705.25
03:33:59|3705.25
03:34:01|3705.25
03:34:01|3705.25
03:34:03|3705.25
03:34:03|3705.22
03:34:06|3705.22
03:34:07|3705.
03:34:08|3705.
03:34:09|3705.
03:34:10|3705.
03:34:11|3705.
03:34:12|3705.
03:34:13|3705.
03:34:14|3705.
03:34:15|3705.
03:34:16|3705.
03:34:17|3705.
03:34:17|3705.
03:34:19|3705.
03:34:19|3705.
03:34:21|3705.35
03:34:22|3705.35
03:34:22|3705.35
03:34:24|3705.35
03:34:24|3705.35
03:34:26|3705.35
03:34:27|3705.35
03:34:28|3705.35
03:34:29|3705.35
03:34:30|3705.35
03:34:31|3705.35
03:34:32|3705.35
03:34:32|3705.53
03:34:34|3705.53
03:34:34|3705.53
03:34:36|3705.53
03:34:37|3705.53
03:34:38|3705.53
03:34:39|3705.53
03:34:40|3705.53
03:34:41|3705.53
03:34:42|3705.53
03:34:43|3705.53
03:34:44|3705.53
03:34:45|3705.53
03:34:46|3705.53
03:34:47|3705.53
03:34:48|3705.53
03:34:50|3705.53
03:34:51|3705.53
03:34:52|3705.53
03:34:53|3705.53
03:34:53|3705.53
03:34:54|3705.53
03:34:56|3705.53
03:34:57|3705.53
03:34:59|3705.53
03:35:00|3705.53
03:35:00|3705.53
03:35:02|3705.53
03:35:02|3705.53
03:35:03|3704.6
03:35:05|3704.6
03:35:06|3704.6
03:35:07|3704.6
03:35:07|3704.6
03:35:09|3704.6
03:35:09|3704.6
03:35:10|3704.6
03:35:11|3704.6
03:35:12|3704.6
03:35:14|3704.6
03:35:14|3704.6
03:35:15|3704.6
03:35:16|3704.6
03:35:17|3704.6
03:35:18|3704.6
03:35:19|3704.6
03:35:20|3704.6
03:35:21|3704.6
03:35:22|3704.6
03:35:23|3704.6
03:35:24|3704.6
03:35:26|3704.6
03:35:26|3704.6
03:35:27|3704.6
03:35:28|3704.6
03:35:29|3704.6
03:35:30|3704.6
03:35:32|3704.6
03:35:32|3704.6
03:35:33|3704.6
03:35:34|3704.6
03:35:35|3704.6
03:35:36|3704.6
03:35:37|3704.6
03:35:38|3704.6
03:35:39|3704.6
03:35:40|3704.6
03:35:41|3704.6
03:35:42|3704.6
03:35:44|3704.6
03:35:44|3704.6
03:35:45|3704.6
03:35:46|3704.6
03:35:48|3704.6
03:35:49|3704.6
03:35:51|3704.6
03:35:51|3704.6
03:35:53|3704.6
03:35:54|3704.6
03:35:55|3704.6
03:35:56|3704.6
03:35:57|3704.6
03:35:58|3704.6
03:35:59|3705.67
03:36:00|3705.67
03:36:01|3705.67
03:36:02|3705.67
03:36:03|3705.67
03:36:05|3705.67
03:36:05|3705.67
03:36:06|3705.67
03:36:08|3705.67
03:36:09|3705.67
03:36:10|3705.67
03:36:11|3705.67
03:36:12|3705.67
03:36:14|3705.67
03:36:14|3705.67
03:36:16|3705.08
03:36:16|3705.08
03:36:18|3705.08
03:36:19|3705.08
03:36:20|3705.08
03:36:22|3705.08
03:36:22|3705.08
03:36:23|3705.08
03:36:24|3705.08
03:36:25|3705.08
03:36:26|3705.08
03:36:27|3705.08
03:36:28|3705.08
03:36:29|3705.08
03:36:30|3705.08
03:36:32|3705.08
03:36:32|3705.08
03:36:33|3705.08
03:36:34|3705.91
03:36:35|3705.91
03:36:36|3705.91
03:36:37|3705.91
03:36:38|3705.91
03:36:39|3705.91
03:36:41|3705.91
03:36:42|3705.91
03:36:42|3705.91
03:36:43|3705.91
03:36:45|3705.91
03:36:46|3705.91
03:36:47|3705.91
03:36:48|3704.58
03:36:49|3704.58
03:36:50|3704.58
03:36:51|3704.58
03:36:52|3704.58
03:36:54|3704.58
03:36:55|3704.09
03:36:55|3704.09
03:36:57|3704.09
03:36:58|3704.09
03:36:59|3704.09
03:37:00|3704.09
03:37:02|3704.09
03:37:03|3704.09
03:37:04|3704.09
03:37:04|3704.09
03:37:06|3704.09
03:37:07|3704.09
03:37:08|3703.8
03:37:09|3703.8
03:37:10|3703.8
03:37:11|3703.8
03:37:11|3703.8
03:37:13|3703.8
03:37:14|3703.8
03:37:14|3703.8
03:37:16|3703.8
03:37:16|3703.8
03:37:17|3703.8
03:37:19|3703.8
03:37:20|3703.8
03:37:20|3703.8
03:37:21|3703.8
03:37:22|3703.8
03:37:24|3703.8
03:37:24|3703.8
03:37:26|3703.8
03:37:27|3703.8
03:37:28|3703.8
03:37:28|3703.8
03:37:30|3703.8
03:37:30|3703.6
03:37:31|3703.6
03:37:33|3703.6
03:37:34|3703.6
03:37:34|3703.6
03:37:36|3705.
03:37:37|3705.
03:37:38|3705.
03:37:39|3705.
03:37:39|3705.
03:37:40|3705.
03:37:42|3705.
03:37:42|3705.
03:37:44|3705.
03:37:44|3705.
03:37:47|3705.
03:37:48|3705.
03:37:50|3705.
03:37:51|3705.
03:37:51|3705.
03:37:53|3705.
03:37:53|3705.3
03:37:55|3705.3
03:37:56|3705.3
03:37:57|3705.3
03:37:59|3703.48
03:37:59|3703.48
03:38:01|3703.4
03:38:02|3703.4
03:38:03|3703.4
03:38:03|3703.4
03:38:04|3703.4
03:38:05|3703.4
03:38:06|3703.4
03:38:08|3703.4
03:38:08|3703.4
03:38:09|3703.4
03:38:11|3703.4
03:38:12|3703.4
03:38:13|3703.21
03:38:14|3703.21
03:38:15|3703.21
03:38:16|3702.
03:38:17|3702.
03:38:18|3702.
03:38:19|3701.13
03:38:20|3701.13
03:38:21|3701.13
03:38:22|3701.13
03:38:24|3701.6
03:38:24|3701.68
03:38:25|3701.68
03:38:27|3701.68
03:38:27|3701.68
03:38:28|3701.68
03:38:30|3701.68
03:38:30|3701.94
03:38:31|3701.94
03:38:32|3701.94
03:38:34|3701.94
03:38:35|3701.94
03:38:35|3701.94
03:38:37|3701.22
03:38:38|3701.21
03:38:39|3701.21
03:38:39|3701.21
03:38:40|3701.23
03:38:41|3701.23
03:38:42|3701.23
03:38:43|3701.23
03:38:44|3701.23
03:38:45|3701.23
03:38:46|3701.23
03:38:48|3701.01
03:38:49|3701.01
03:38:50|3701.01
03:38:52|3701.01
03:38:53|3701.01
03:38:54|3701.4
03:38:54|3701.4
03:38:55|3701.4
03:38:57|3701.4
03:38:58|3701.4
03:38:59|3701.4
03:39:00|3701.4
03:39:01|3701.6
03:39:02|3701.6
03:39:03|3701.6
03:39:04|3701.6
03:39:05|3701.6
03:39:06|3701.6
03:39:07|3701.6
03:39:08|3701.6
03:39:09|3700.65
03:39:10|3700.65
03:39:11|3699.8
03:39:12|3699.8
03:39:13|3699.8
03:39:14|3700.01
03:39:15|3700.
03:39:16|3700.
03:39:17|3700.
03:39:19|3700.
03:39:19|3700.
03:39:21|3700.
03:39:21|3700.
03:39:22|3700.
03:39:23|3700.
03:39:24|3699.81
03:39:25|3699.81
03:39:26|3699.59
03:39:27|3698.61
03:39:28|3698.61
03:39:30|3698.61
03:39:31|3698.61
03:39:32|3698.61
03:39:32|3698.61
03:39:33|3698.61
03:39:34|3698.62
03:39:36|3698.81
03:39:37|3698.81
03:39:38|3698.81
03:39:39|3697.67
03:39:39|3697.41
03:39:41|3697.41
03:39:42|3697.21
03:39:43|3697.21
03:39:43|3697.21
03:39:44|3697.21
03:39:46|3697.21
03:39:47|3697.21
03:39:47|3697.21
03:39:48|3697.21
03:39:50|3697.21
03:39:51|3697.21
03:39:53|3697.21
03:39:54|3697.21
03:39:55|3697.4
03:39:56|3697.4
03:39:57|3697.4
03:39:58|3697.
03:39:59|3697.
03:40:00|3697.
03:40:01|3697.
03:40:02|3697.
03:40:04|3697.
03:40:04|3697.
03:40:05|3697.
03:40:07|3697.
03:40:08|3697.
03:40:08|3697.
03:40:09|3697.
03:40:10|3696.35
03:40:12|3696.35
03:40:12|3696.19
03:40:13|3696.19
03:40:14|3695.61
03:40:15|3695.61
03:40:17|3695.61
03:40:17|3695.61
03:40:19|3695.61
03:40:20|3695.61
03:40:21|3695.61
03:40:22|3695.61
03:40:22|3695.61
03:40:23|3695.61
03:40:25|3695.61
03:40:25|3695.61
03:40:26|3694.93
03:40:27|3694.93
03:40:29|3694.93
03:40:29|3694.93
03:40:30|3694.93
03:40:32|3694.93
03:40:32|3694.93
03:40:33|3694.93
03:40:34|3694.93
03:40:35|3694.93
03:40:36|3694.93
03:40:37|3694.93
03:40:38|3694.93
03:40:39|3694.93
03:40:40|3694.93
03:40:41|3694.93
03:40:42|3694.62
03:40:43|3694.62
03:40:44|3694.62
03:40:45|3694.62
03:40:46|3694.62
03:40:48|3694.62
03:40:49|3694.62
03:40:49|3694.62
03:40:50|3694.62
03:40:52|3694.62
03:40:53|3694.62
03:40:54|3694.62
03:40:56|3694.62
03:40:57|3694.62
03:40:58|3694.62
03:41:00|3694.62
03:41:01|3694.62
03:41:01|3695.38
03:41:03|3695.38
03:41:03|3695.38
03:41:04|3695.38
03:41:06|3695.38
03:41:06|3695.38
03:41:08|3695.38
03:41:09|3694.8
03:41:10|3694.8
03:41:11|3694.8
03:41:11|3694.8
03:41:13|3694.8
03:41:13|3694.8
03:41:15|3694.8
03:41:16|3694.8
03:41:17|3695.01
03:41:18|3695.01
03:41:18|3695.01
03:41:20|3695.01
03:41:21|3695.01
03:41:22|3695.01
03:41:23|3695.61
03:41:24|3695.61
03:41:25|3695.61
03:41:26|3695.61
03:41:27|3695.61
03:41:28|3695.61
03:41:29|3695.61
03:41:30|3695.61
03:41:31|3695.61
03:41:32|3695.61
03:41:33|3695.61
03:41:34|3695.61
03:41:35|3695.61
03:41:36|3695.61
03:41:37|3695.61
03:41:38|3695.61
03:41:39|3695.61
03:41:40|3694.93
03:41:42|3694.93
03:41:42|3694.93
03:41:43|3694.93
03:41:44|3694.93
03:41:45|3694.93
03:41:46|3694.93
03:41:47|3694.93
03:41:49|3694.93
03:41:49|3694.93
03:41:50|3694.93
03:41:51|3694.93
03:41:52|3694.93
03:41:54|3694.93
03:41:54|3694.93
03:41:56|3694.93
03:41:57|3694.93
03:41:58|3694.93
03:42:00|3694.93
03:42:00|3694.93
03:42:02|3694.93
03:42:03|3694.93
03:42:03|3694.93
03:42:04|3694.93
03:42:05|3694.93
03:42:06|3695.2
03:42:07|3695.2
03:42:09|3695.2
03:42:09|3695.2
03:42:11|3695.2
03:42:11|3695.2
03:42:12|3695.2
03:42:14|3695.2
03:42:15|3695.2
03:42:15|3695.2
03:42:17|3695.2
03:42:17|3695.2
03:42:19|3695.2
03:42:19|3695.2
03:42:20|3695.2
03:42:22|3695.2
03:42:23|3695.2
03:42:23|3695.2
03:42:25|3696.
03:42:26|3696.
03:42:27|3696.
03:42:28|3696.
03:42:29|3696.
03:42:30|3696.
03:42:31|3696.
03:42:33|3696.
03:42:34|3696.
03:42:34|3696.
03:42:36|3696.
03:42:36|3696.
03:42:37|3696.
03:42:38|3696.
03:42:39|3696.
03:42:40|3696.
03:42:41|3696.
03:42:42|3696.
03:42:44|3696.
03:42:44|3696.
03:42:46|3696.
03:42:46|3696.
03:42:48|3696.
03:42:48|3696.
03:42:50|3696.
03:42:50|3696.
03:42:51|3696.
03:42:53|3696.
03:42:55|3696.
03:42:56|3696.
03:42:57|3696.
03:42:57|3696.
03:42:59|3696.
03:43:00|3696.
03:43:00|3696.
03:43:01|3696.
03:43:03|3696.
03:43:04|3696.
03:43:05|3696.
03:43:06|3696.
03:43:06|3696.
03:43:07|3696.
03:43:09|3694.01
03:43:09|3694.01
03:43:11|3694.01
03:43:11|3694.01
03:43:13|3694.01
03:43:14|3694.01
03:43:15|3694.01
03:43:15|3694.01
03:43:17|3694.01
03:43:17|3694.01
03:43:19|3694.01
03:43:20|3694.01
03:43:21|3694.01
03:43:22|3694.01
03:43:23|3694.01
03:43:24|3694.01
03:43:25|3694.01
03:43:26|3694.01
03:43:27|3694.01
03:43:28|3694.01
03:43:29|3694.4
03:43:30|3694.4
03:43:31|3694.4
03:43:32|3694.4
03:43:33|3694.4
03:43:34|3694.4
03:43:35|3694.4
03:43:36|3694.4
03:43:37|3694.4
03:43:39|3694.4
03:43:39|3695.6
03:43:40|3695.6
03:43:41|3695.6
03:43:43|3695.8
03:43:43|3695.8
03:43:45|3695.8
03:43:45|3695.8
03:43:46|3695.8
03:43:47|3695.8
03:43:49|3695.8
03:43:49|3695.8
03:43:50|3695.8
03:43:51|3695.8
03:43:53|3695.8
03:43:55|3695.8
03:43:56|3695.8
03:43:57|3695.8
03:43:58|3695.8
03:43:59|3695.8
03:44:00|3695.8
03:44:01|3695.8
03:44:02|3695.8
03:44:03|3695.8
03:44:04|3695.8
03:44:04|3695.8
03:44:06|3695.8
03:44:07|3696.1
03:44:08|3696.1
03:44:09|3696.1
03:44:10|3696.1
03:44:12|3696.1
03:44:12|3696.1
03:44:13|3696.1
03:44:15|3696.1
03:44:16|3696.1
03:44:17|3696.1
03:44:18|3696.1
03:44:19|3696.1
03:44:20|3696.1
03:44:21|3696.1
03:44:22|3696.1
03:44:23|3696.1
03:44:23|3696.1
03:44:25|3696.1
03:44:25|3696.1
03:44:26|3696.1
03:44:28|3696.1
03:44:29|3696.1
03:44:30|3696.1
03:44:31|3696.1
03:44:32|3696.1
03:44:33|3696.1
03:44:34|3696.1
03:44:35|3696.1
03:44:36|3696.1
03:44:37|3696.1
03:44:38|3696.1
03:44:39|3695.01
03:44:40|3695.01
03:44:41|3695.01
03:44:42|3695.01
03:44:43|3695.01
03:44:44|3695.01
03:44:45|3695.01
03:44:46|3695.01
03:44:47|3695.01
03:44:48|3695.01
03:44:49|3695.01
03:44:50|3695.01
03:44:51|3695.01
03:44:52|3695.01
03:44:53|3695.01
03:44:55|3695.01
03:44:57|3695.01
03:44:57|3695.01
03:44:59|3695.01
03:44:59|3695.01
03:45:01|3695.94
03:45:02|3695.94
03:45:03|3695.94
03:45:04|3695.94
03:45:05|3695.94
03:45:06|3695.94
03:45:07|3695.94
03:45:08|3695.94
03:45:09|3693.8
03:45:10|3693.6
03:45:11|3693.6
03:45:12|3693.6
03:45:13|3693.6
03:45:14|3693.38
03:45:15|3693.38
03:45:16|3693.6
03:45:17|3693.6
03:45:18|3693.6
03:45:19|3693.6
03:45:20|3693.6
03:45:21|3693.6
03:45:22|3693.25
03:45:23|3693.25
03:45:24|3692.08
03:45:25|3692.08
03:45:26|3692.38
03:45:27|3692.38
03:45:28|3692.38
03:45:29|3691.51
03:45:30|3691.51
03:45:31|3691.51
03:45:32|3691.51
03:45:33|3691.51
03:45:34|3691.51
03:45:35|3691.38
03:45:36|3691.38
03:45:37|3691.38
03:45:38|3691.38
03:45:39|3691.38
03:45:40|3690.51
03:45:41|3690.51
03:45:42|3690.51
03:45:43|3690.51
03:45:44|3690.51
03:45:45|3690.51
03:45:46|3690.51
03:45:47|3690.51
03:45:48|3690.51
03:45:49|3690.51
03:45:50|3690.51
03:45:51|3690.51
03:45:52|3690.51
03:45:53|3690.51
03:45:54|3690.51
03:45:56|3690.51
03:45:56|3690.51
03:45:58|3690.51
03:45:59|3690.51
03:45:59|3690.51
03:46:01|3692.18
03:46:02|3692.18
03:46:02|3692.18
03:46:04|3692.18
03:46:05|3692.18
03:46:06|3692.18
03:46:07|3690.96
03:46:08|3690.96
03:46:09|3690.96
03:46:10|3690.96
03:46:11|3690.96
03:46:12|3690.96
03:46:13|3690.96
03:46:14|3690.96
03:46:15|3690.96
03:46:16|3689.19
03:46:17|3689.05
03:46:18|3689.15
03:46:19|3689.15
03:46:20|3689.15
03:46:21|3689.15
03:46:22|3689.15
03:46:24|3689.15
03:46:24|3689.15
03:46:25|3689.15
03:46:27|3689.15
03:46:28|3688.88
03:46:28|3687.3
03:46:30|3686.61
03:46:31|3686.5
03:46:31|3686.5
03:46:33|3686.5
03:46:33|3688.2
03:46:35|3688.2
03:46:36|3688.2
03:46:36|3688.2
03:46:38|3688.2
03:46:39|3687.4
03:46:40|3687.02
03:46:41|3687.02
03:46:42|3687.02
03:46:42|3687.02
03:46:44|3687.02
03:46:44|3686.4
03:46:46|3686.4
03:46:47|3686.2
03:46:48|3686.2
03:46:49|3684.68
03:46:51|3684.2
03:46:52|3684.2
03:46:52|3684.2
03:46:54|3684.2
03:46:54|3684.34
03:46:55|3684.34
03:46:57|3684.34
03:46:59|3684.34
03:47:00|3684.34
03:47:01|3684.76
03:47:02|3684.76
03:47:03|3684.76
03:47:04|3684.76
03:47:05|3684.76
03:47:06|3684.76
03:47:07|3684.76
03:47:09|3684.76
03:47:10|3684.76
03:47:11|3683.82
03:47:12|3683.82
03:47:13|3684.99
03:47:14|3684.99
03:47:15|3684.99
03:47:16|3684.99
03:47:17|3684.99
03:47:18|3684.99
03:47:19|3684.99
03:47:20|3684.99
03:47:21|3684.99
03:47:22|3684.99
03:47:23|3684.99
03:47:24|3684.99
03:47:25|3684.99
03:47:26|3684.99
03:47:27|3684.99
03:47:29|3684.99
03:47:30|3684.99
03:47:30|3684.99
03:47:31|3684.99
03:47:32|3684.99
03:47:33|3684.99
03:47:35|3684.99
03:47:35|3684.99
03:47:37|3684.99
03:47:37|3684.99
03:47:38|3684.99
03:47:39|3684.99
03:47:40|3684.99
03:47:41|3684.99
03:47:43|3684.99
03:47:44|3684.32
03:47:44|3684.32
03:47:46|3684.32
03:47:47|3684.32
03:47:48|3684.32
03:47:49|3684.32
03:47:50|3684.32
03:47:51|3684.32
03:47:52|3684.32
03:47:53|3684.32
03:47:54|3684.32
03:47:55|3684.32
03:47:56|3684.32
03:47:58|3686.59
03:47:59|3686.59
03:48:00|3686.59
03:48:02|3683.87
03:48:02|3683.87
03:48:03|3683.87
03:48:04|3683.87
03:48:05|3683.87
03:48:07|3683.87
03:48:07|3683.87
03:48:09|3683.87
03:48:09|3683.87
03:48:11|3683.87
03:48:12|3683.87
03:48:13|3683.87
03:48:14|3683.87
03:48:14|3683.87
03:48:16|3687.03
03:48:17|3687.03
03:48:17|3687.03
03:48:19|3687.57
03:48:19|3687.57
03:48:21|3687.57
03:48:21|3687.57
03:48:22|3687.57
03:48:23|3687.57
03:48:25|3687.57
03:48:26|3687.57
03:48:27|3687.57
03:48:28|3687.57
03:48:29|3687.57
03:48:30|3688.99
03:48:31|3688.99
03:48:32|3688.99
03:48:33|3688.99
03:48:34|3687.6
03:48:35|3687.6
03:48:37|3687.6
03:48:37|3687.6
03:48:39|3688.4
03:48:39|3688.4
03:48:41|3688.4
03:48:41|3688.4
03:48:42|3687.57
03:48:43|3687.57
03:48:44|3687.57
03:48:45|3687.57
03:48:46|3687.57
03:48:47|3687.57
03:48:49|3687.57
03:48:49|3687.57
03:48:50|3687.57
03:48:51|3687.57
03:48:52|3687.57
03:48:53|3687.57
03:48:54|3687.57
03:48:55|3687.57
03:48:56|3686.5
03:48:58|3686.5
03:48:59|3686.5
03:49:01|3687.17
03:49:01|3687.17
03:49:03|3687.17
03:49:04|3687.17
03:49:05|3687.17
03:49:05|3687.17
03:49:06|3687.17
03:49:08|3687.17
03:49:09|3687.17
03:49:10|3687.17
03:49:11|3687.17
03:49:12|3687.
03:49:13|3687.
03:49:14|3687.
03:49:15|3687.
03:49:16|3687.
03:49:18|3687.
03:49:19|3687.
03:49:19|3687.
03:49:20|3687.
03:49:21|3687.
03:49:23|3687.
03:49:23|3687.
03:49:24|3687.
03:49:26|3687.
03:49:27|3687.
03:49:27|3687.
03:49:29|3687.
03:49:30|3687.
03:49:30|3687.
03:49:31|3687.
03:49:32|3687.
03:49:34|3687.
03:49:35|3688.6
03:49:36|3689.
03:49:37|3689.
03:49:38|3689.
03:49:39|3689.
03:49:40|3689.
03:49:41|3689.
03:49:42|3689.
03:49:43|3689.
03:49:44|3689.
03:49:45|3689.
03:49:46|3689.
03:49:47|3690.6
03:49:48|3690.6
03:49:49|3690.6
03:49:50|3690.6
03:49:51|3690.6
03:49:52|3690.6
03:49:53|3690.6
03:49:54|3689.59
03:49:55|3689.59
03:49:56|3689.6
03:49:57|3689.6
03:49:58|3689.6
03:49:59|3689.6
03:50:00|3689.6
03:50:01|3689.6
03:50:02|3689.6
03:50:03|3689.6
03:50:04|3690.2
03:50:05|3690.2
03:50:06|3690.2
03:50:07|3690.2
03:50:08|3690.2
03:50:09|3689.4
03:50:10|3689.08
03:50:11|3689.08
03:50:12|3689.08
03:50:13|3689.08
03:50:14|3689.08
03:50:15|3689.08
03:50:16|3689.08
03:50:17|3689.08
03:50:18|3689.08
03:50:19|3689.08
03:50:20|3689.08
03:50:21|3689.08
03:50:22|3689.08
03:50:23|3689.08
03:50:24|3689.08
03:50:25|3689.08
03:50:26|3689.3
03:50:28|3689.3
03:50:28|3689.3
03:50:29|3689.3
03:50:31|3689.3
03:50:32|3689.3
03:50:32|3689.3
03:50:33|3689.3
03:50:35|3689.3
03:50:35|3689.3
03:50:36|3689.6
03:50:37|3689.6
03:50:39|3689.6
03:50:39|3689.6
03:50:41|3688.31
03:50:42|3688.31
03:50:42|3688.31
03:50:43|3688.31
03:50:44|3688.31
03:50:45|3688.31
03:50:46|3688.31
03:50:47|3688.31
03:50:48|3688.31
03:50:49|3688.31
03:50:50|3688.31
03:50:52|3688.31
03:50:52|3688.31
03:50:53|3688.31
03:50:54|3688.31
03:50:55|3688.31
03:50:57|3688.86
03:50:57|3688.86
03:50:59|3688.86
03:51:01|3688.86
03:51:02|3688.86
03:51:03|3688.86
03:51:04|3688.86
03:51:05|3688.86
03:51:06|3688.86
03:51:07|3688.86
03:51:08|3688.86
03:51:09|3688.86
03:51:10|3688.86
03:51:11|3688.86
03:51:12|3688.86
03:51:13|3688.86
03:51:14|3688.86
03:51:15|3688.86
03:51:16|3688.86
03:51:17|3688.86
03:51:18|3688.86
03:51:19|3688.86
03:51:20|3688.86
03:51:21|3687.85
03:51:22|3687.85
03:51:24|3687.85
03:51:24|3686.69
03:51:25|3686.69
03:51:26|3686.66
03:51:27|3686.66
03:51:29|3686.66
03:51:29|3686.66
03:51:30|3686.66
03:51:31|3686.66
03:51:32|3688.4
03:51:34|3688.4
03:51:34|3688.4
03:51:36|3687.28
03:51:37|3687.28
03:51:38|3687.28
03:51:39|3687.28
03:51:40|3687.28
03:51:40|3687.28
03:51:41|3687.28
03:51:43|3687.28
03:51:45|3687.28
03:51:45|3687.28
03:51:46|3687.28
03:51:47|3687.28
03:51:48|3687.28
03:51:50|3687.28
03:51:51|3687.28
03:51:51|3687.28
03:51:52|3686.26
03:51:53|3686.26
03:51:54|3686.26
03:51:56|3686.26
03:51:56|3686.26
03:51:57|3686.26
03:51:58|3686.26
03:52:00|3686.26
03:52:00|3686.26
03:52:01|3686.26
03:52:03|3686.42
03:52:05|3686.42
03:52:05|3686.42
03:52:07|3686.42
03:52:08|3686.42
03:52:08|3686.42
03:52:09|3686.42
03:52:11|3686.42
03:52:11|3686.42
03:52:12|3686.43
03:52:13|3686.43
03:52:14|3686.43
03:52:15|3686.43
03:52:16|3686.43
03:52:18|3686.43
03:52:19|3686.43
03:52:20|3686.43
03:52:20|3686.43
03:52:22|3686.43
03:52:23|3686.43
03:52:24|3686.43
03:52:25|3686.43
03:52:26|3686.43
03:52:27|3686.43
03:52:28|3686.43
03:52:29|3686.43
03:52:30|3686.43
03:52:31|3686.43
03:52:32|3686.43
03:52:33|3686.43
03:52:34|3686.43
03:52:35|3686.43
03:52:36|3686.43
03:52:37|3686.54
03:52:38|3686.54
03:52:39|3686.54
03:52:40|3686.54
03:52:41|3686.54
03:52:42|3686.54
03:52:43|3686.54
03:52:44|3686.54
03:52:45|3686.54
03:52:46|3686.54
03:52:47|3686.54
03:52:48|3686.54
03:52:49|3686.54
03:52:50|3686.41
03:52:51|3686.41
03:52:52|3686.41
03:52:53|3686.41
03:52:54|3686.41
03:52:55|3686.41
03:52:56|3686.64
03:52:57|3686.64
03:52:58|3686.64
03:52:59|3686.64
03:53:00|3686.64
03:53:01|3686.64
03:53:03|3686.64
03:53:03|3686.64
03:53:04|3686.64
03:53:06|3686.64
03:53:06|3686.64
03:53:08|3686.64
03:53:09|3686.64
03:53:10|3686.64
03:53:11|3686.64
03:53:12|3686.64
03:53:13|3686.64
03:53:14|3686.64
03:53:15|3686.64
03:53:17|3686.64
03:53:17|3686.64
03:53:18|3686.64
03:53:19|3686.64
03:53:20|3686.64
03:53:21|3686.64
03:53:23|3686.64
03:53:23|3686.64
03:53:24|3686.64
03:53:26|3688.2
03:53:27|3688.2
03:53:28|3688.2
03:53:29|3688.2
03:53:30|3688.2
03:53:31|3689.28
03:53:32|3689.28
03:53:34|3689.28
03:53:35|3689.59
03:53:36|3689.59
03:53:37|3689.2
03:53:38|3690.36
03:53:38|3690.36
03:53:39|3690.36
03:53:40|3690.74
03:53:41|3690.74
03:53:43|3690.74
03:53:44|3690.74
03:53:44|3690.74
03:53:46|3690.74
03:53:47|3690.74
03:53:48|3690.74
03:53:48|3690.74
03:53:50|3690.74
03:53:51|3690.74
03:53:52|3690.74
03:53:53|3690.74
03:53:54|3690.74
03:53:54|3690.74
03:53:55|3690.74
03:53:56|3690.74
03:53:57|3690.74
03:53:59|3690.74
03:53:59|3690.74
03:54:00|3690.74
03:54:01|3690.74
03:54:03|3690.74
03:54:04|3689.6
03:54:05|3689.6
03:54:07|3689.6
03:54:08|3689.6
03:54:09|3689.6
03:54:10|3689.6
03:54:11|3689.6
03:54:11|3689.6
03:54:13|3689.6
03:54:14|3689.6
03:54:15|3689.6
03:54:16|3689.6
03:54:16|3689.6
03:54:18|3689.6
03:54:19|3689.6
03:54:20|3689.6
03:54:21|3689.6
03:54:22|3691.17
03:54:22|3692.17
03:54:24|3692.17
03:54:24|3691.94
03:54:26|3691.94
03:54:26|3691.94
03:54:28|3691.94
03:54:29|3691.94
03:54:30|3691.94
03:54:31|3691.94
03:54:32|3691.94
03:54:33|3691.94
03:54:34|3691.94
03:54:35|3691.94
03:54:36|3693.
03:54:37|3693.
03:54:38|3693.
03:54:39|3693.
03:54:40|3693.
03:54:41|3693.
03:54:42|3693.
03:54:43|3693.
03:54:44|3692.2
03:54:45|3692.2
03:54:46|3692.2
03:54:47|3692.2
03:54:48|3692.2
03:54:49|3692.2
03:54:50|3692.2
03:54:51|3691.71
03:54:52|3691.71
03:54:53|3691.71
03:54:54|3691.71
03:54:55|3691.71
03:54:56|3691.71
03:54:57|3691.71
03:54:58|3691.71
03:54:59|3691.71
03:55:00|3691.71
03:55:01|3691.71
03:55:03|3691.71
03:55:04|3691.71
03:55:05|3691.71
03:55:06|3691.71
03:55:07|3691.71
03:55:09|3691.71
03:55:09|3691.71
03:55:10|3691.71
03:55:12|3691.71
03:55:13|3691.71
03:55:14|3691.71
03:55:15|3691.71
03:55:16|3691.71
03:55:17|3691.71
03:55:18|3693.6
03:55:19|3693.6
03:55:20|3693.6
03:55:21|3693.6
03:55:22|3693.6
03:55:23|3693.6
03:55:24|3693.6
03:55:25|3693.6
03:55:26|3693.6
03:55:27|3693.6
03:55:28|3693.6
03:55:29|3693.6
03:55:30|3693.66
03:55:31|3693.66
03:55:32|3693.66
03:55:33|3693.66
03:55:34|3693.66
03:55:35|3693.66
03:55:36|3694.4
03:55:37|3695.08
03:55:38|3695.08
03:55:39|3695.08
03:55:40|3695.08
03:55:41|3695.08
03:55:42|3695.08
03:55:43|3695.08
03:55:44|3695.08
03:55:45|3695.08
03:55:46|3695.08
03:55:47|3695.08
03:55:48|3693.82
03:55:49|3693.82
03:55:50|3695.18
03:55:51|3695.18
03:55:52|3695.18
03:55:53|3695.18
03:55:54|3695.18
03:55:55|3695.2
03:55:56|3695.2
03:55:57|3695.2
03:55:58|3695.2
03:55:59|3695.2
03:56:00|3695.2
03:56:01|3695.2
03:56:02|3695.2
03:56:03|3695.2
03:56:04|3695.2
03:56:05|3695.2
03:56:07|3695.2
03:56:08|3695.2
03:56:09|3695.2
03:56:10|3695.2
03:56:11|3695.2
03:56:12|3695.2
03:56:13|3695.2
03:56:13|3693.62
03:56:14|3693.62
03:56:16|3693.62
03:56:17|3693.62
03:56:18|3693.62
03:56:19|3693.62
03:56:20|3693.62
03:56:21|3693.62
03:56:22|3693.62
03:56:23|3693.62
03:56:24|3693.62
03:56:25|3693.62
03:56:26|3693.62
03:56:28|3693.62
03:56:28|3693.62
03:56:30|3693.62
03:56:31|3693.62
03:56:32|3693.62
03:56:32|3693.62
03:56:34|3693.62
03:56:35|3693.62
03:56:35|3693.62
03:56:37|3693.62
03:56:37|3693.62
03:56:39|3693.62
03:56:40|3693.62
03:56:41|3693.62
03:56:42|3693.62
03:56:43|3693.62
03:56:43|3693.62
03:56:45|3693.62
03:56:46|3693.62
03:56:47|3693.62
03:56:48|3693.62
03:56:48|3693.04
03:56:50|3693.04
03:56:51|3693.04
03:56:52|3693.04
03:56:53|3693.04
03:56:53|3693.04
03:56:55|3693.04
03:56:56|3693.04
03:56:57|3693.04
03:56:58|3693.04
03:56:59|3693.04
03:56:59|3693.04
03:57:01|3693.04
03:57:01|3693.04
03:57:03|3693.04
03:57:04|3693.04
03:57:04|3693.04
03:57:07|3693.04
03:57:07|3693.04
03:57:09|3693.04
03:57:10|3693.04
03:57:10|3693.04
03:57:12|3693.04
03:57:12|3693.04
03:57:14|3693.04
03:57:14|3693.04
03:57:15|3692.42
03:57:17|3693.24
03:57:18|3693.24
03:57:19|3693.24
03:57:20|3693.24
03:57:21|3693.24
03:57:23|3693.24
03:57:24|3693.24
03:57:25|3693.24
03:57:25|3693.24
03:57:27|3693.24
03:57:27|3693.24
03:57:29|3693.24
03:57:29|3693.24
03:57:31|3693.24
03:57:32|3693.24
03:57:33|3693.24
03:57:34|3693.24
03:57:35|3693.24
03:57:36|3693.4
03:57:36|3693.4
03:57:38|3693.4
03:57:39|3692.6
03:57:40|3692.54
03:57:40|3692.54
03:57:42|3692.54
03:57:43|3692.54
03:57:45|3692.54
03:57:45|3692.54
03:57:46|3692.54
03:57:47|3692.54
03:57:48|3692.54
03:57:50|3692.54
03:57:50|3692.54
03:57:51|3692.54
03:57:52|3692.54
03:57:53|3691.66
03:57:54|3691.66
03:57:56|3691.66
03:57:56|3691.66
03:57:57|3691.66
03:57:59|3691.66
03:57:59|3691.66
03:58:00|3691.66
03:58:01|3691.66
03:58:02|3691.66
03:58:03|3691.66
03:58:04|3691.66
03:58:05|3691.66
03:58:06|3691.66
03:58:08|3691.66
03:58:09|3691.66
03:58:11|3691.66
03:58:12|3691.66
03:58:12|3691.66
03:58:14|3691.66
03:58:15|3691.66
03:58:16|3691.66
03:58:17|3691.66
03:58:18|3691.66
03:58:19|3691.66
03:58:20|3691.66
03:58:21|3691.66
03:58:22|3691.66
03:58:23|3691.66
03:58:24|3691.66
03:58:25|3691.66
03:58:26|3691.66
03:58:27|3691.66
03:58:28|3691.66
03:58:29|3691.66
03:58:30|3691.66
03:58:31|3691.66
03:58:33|3691.66
03:58:33|3691.66
03:58:35|3690.01
03:58:36|3690.01
03:58:37|3690.01
03:58:37|3690.01
03:58:38|3690.01
03:58:40|3690.01
03:58:41|3690.01
03:58:42|3690.01
03:58:42|3690.2
03:58:43|3690.2
03:58:45|3690.2
03:58:46|3690.2
03:58:46|3690.2
03:58:48|3690.2
03:58:49|3690.2
03:58:50|3690.2
03:58:51|3690.2
03:58:52|3690.2
03:58:52|3690.2
03:58:54|3690.2
03:58:55|3690.2
03:58:56|3690.2
03:58:57|3690.2
03:58:58|3690.2
03:58:59|3690.2
03:59:00|3690.2
03:59:01|3690.2
03:59:02|3690.2
03:59:03|3690.2
03:59:04|3690.2
03:59:05|3690.2
03:59:06|3690.2
03:59:07|3690.2
03:59:08|3690.2
03:59:10|3690.2
03:59:11|3690.2
03:59:12|3690.2
03:59:13|3690.2
03:59:14|3690.2
03:59:15|3690.2
03:59:16|3690.2
03:59:17|3690.2
03:59:18|3690.2
03:59:19|3690.2
03:59:20|3690.82
03:59:21|3690.82
03:59:22|3690.82
03:59:23|3690.82
03:59:24|3690.82
03:59:25|3690.82
03:59:26|3690.82
03:59:27|3690.82
03:59:28|3690.82
03:59:29|3690.82
03:59:31|3690.82
03:59:32|3690.82
03:59:32|3690.82
03:59:33|3690.82
03:59:34|3690.82
03:59:36|3690.82
03:59:37|3690.82
03:59:38|3690.82
03:59:39|3690.82
03:59:40|3690.82
03:59:41|3690.82
03:59:42|3690.82
03:59:43|3690.82
03:59:44|3690.82
03:59:45|3690.82
03:59:46|3690.82
03:59:47|3690.82
03:59:48|3690.82
03:59:49|3690.82
03:59:50|3690.82
03:59:51|3690.82
03:59:52|3690.82
03:59:53|3690.82
03:59:54|3690.82
03:59:56|3690.82
03:59:56|3690.82
03:59:57|3690.82
03:59:58|3692.73
03:59:59|3692.73
04:00:00|3692.73
04:00:01|3692.73
04:00:03|3692.73
04:00:03|3692.73
04:00:05|3692.73
04:00:06|3692.73
04:00:08|3692.73
04:00:08|3692.73
04:00:09|3692.73
04:00:11|3692.73
04:00:12|3692.73
04:00:13|3692.73
04:00:14|3692.73
04:00:15|3692.73
04:00:16|3692.73
04:00:17|3691.1
04:00:18|3691.1
04:00:19|3691.1
04:00:20|3691.1
04:00:21|3691.1
04:00:22|3691.1
04:00:23|3691.1
04:00:24|3691.1
04:00:25|3691.1
04:00:26|3691.1
04:00:27|3691.1
04:00:28|3691.1
04:00:29|3691.1
04:00:30|3691.41
04:00:31|3691.41
04:00:32|3691.41
04:00:33|3691.41
04:00:34|3691.41
04:00:35|3691.41
04:00:36|3691.41
04:00:37|3691.41
04:00:38|3691.41
04:00:39|3691.41
04:00:40|3691.41
04:00:41|3691.41
04:00:42|3691.41
04:00:43|3691.41
04:00:44|3691.41
04:00:45|3691.41
04:00:46|3691.41
04:00:47|3691.41
04:00:48|3691.41
04:00:49|3691.41
04:00:50|3691.41
04:00:51|3691.41
04:00:52|3691.41
04:00:53|3691.41
04:00:54|3691.41
04:00:55|3691.41
04:00:57|3691.41
04:00:57|3691.41
04:00:58|3691.41
04:00:59|3691.41
04:01:00|3691.41
04:01:01|3691.41
04:01:02|3691.41
04:01:03|3691.41
04:01:04|3691.41
04:01:05|3691.41
04:01:06|3691.41
04:01:07|3691.41
04:01:09|3691.41
04:01:10|3691.41
04:01:12|3690.2
04:01:12|3690.2
04:01:13|3690.2
04:01:15|3690.2
04:01:15|3690.2
04:01:17|3690.2
04:01:17|3690.2
04:01:18|3690.2
04:01:19|3690.2
04:01:21|3690.2
04:01:21|3690.2
04:01:22|3690.
04:01:23|3690.
04:01:24|3690.
04:01:26|3690.
04:01:27|3689.54
04:01:28|3689.54
04:01:29|3689.54
04:01:30|3689.54
04:01:31|3689.54
04:01:32|3689.62
04:01:33|3689.62
04:01:34|3689.62
04:01:35|3689.62
04:01:36|3689.62
04:01:37|3689.62
04:01:38|3689.62
04:01:39|3689.62
04:01:40|3689.62
04:01:41|3689.62
04:01:42|3689.62
04:01:43|3689.62
04:01:44|3689.62
04:01:45|3690.6
04:01:46|3690.6
04:01:47|3690.6
04:01:48|3690.6
04:01:50|3690.6
04:01:50|3690.6
04:01:51|3690.6
04:01:52|3690.6
04:01:54|3690.6
04:01:54|3690.6
04:01:55|3690.6
04:01:56|3690.6
04:01:58|3690.6
04:01:58|3690.6
04:01:59|3690.6
04:02:01|3690.6
04:02:02|3690.6
04:02:03|3690.6
04:02:04|3690.6
04:02:05|3690.6
04:02:06|3690.6
04:02:06|3690.6
04:02:07|3690.6
04:02:08|3690.6
04:02:10|3690.6
04:02:11|3690.6
04:02:12|3690.6
04:02:13|3690.6
04:02:15|3690.6
04:02:16|3690.6
04:02:17|3690.6
04:02:19|3690.6
04:02:20|3690.6
04:02:21|3690.6
04:02:21|3690.6
04:02:23|3690.6
04:02:24|3690.6
04:02:25|3690.6
04:02:26|3690.6
04:02:27|3690.6
04:02:27|3690.6
04:02:29|3690.6
04:02:29|3690.6
04:02:33|3690.6
04:02:34|3690.6
04:02:36|3690.6
04:02:37|3690.6
04:02:38|3690.6
04:02:38|3690.6
04:02:39|3690.6
04:02:41|3690.6
04:02:41|3690.6
04:02:42|3690.6
04:02:43|3690.6
04:02:44|3690.6
04:02:46|3690.6
04:02:46|3690.6
04:02:47|3690.6
04:02:49|3690.6
04:02:50|3690.6
04:02:50|3690.6
04:02:51|3690.6
04:02:53|3690.6
04:02:54|3690.6
04:02:55|3687.6
04:02:56|3687.6
04:02:57|3687.6
04:02:58|3687.6
04:02:59|3688.06
04:03:00|3688.06
04:03:01|3688.06
04:03:02|3687.96
04:03:03|3687.96
04:03:04|3687.96
04:03:05|3687.96
04:03:06|3687.96
04:03:07|3687.96
04:03:08|3687.
04:03:09|3687.
04:03:10|3687.
04:03:11|3687.
04:03:12|3687.
04:03:13|3687.
04:03:15|3687.
04:03:16|3687.
04:03:18|3687.
04:03:19|3687.
04:03:20|3687.
04:03:20|3687.
04:03:22|3687.
04:03:23|3687.
04:03:23|3687.
04:03:24|3687.
04:03:26|3687.
04:03:27|3687.
04:03:29|3687.
04:03:30|3687.23
04:03:31|3687.24
04:03:32|3687.24
04:03:33|3687.24
04:03:34|3687.24
04:03:35|3687.24
04:03:37|3687.18
04:03:37|3687.18
04:03:39|3687.18
04:03:39|3687.18
04:03:40|3687.18
04:03:41|3687.18
04:03:42|3686.4
04:03:44|3686.4
04:03:44|3686.35
04:03:46|3686.35
04:03:47|3686.35
04:03:47|3686.35
04:03:48|3686.19
04:03:50|3686.19
04:03:51|3686.24
04:03:51|3686.24
04:03:52|3686.24
04:03:53|3686.24
04:03:55|3686.24
04:03:56|3686.24
04:03:56|3686.24
04:03:57|3686.24
04:03:59|3686.24
04:04:00|3686.24
04:04:01|3686.24
04:04:02|3686.24
04:04:02|3686.24
04:04:03|3686.24
04:04:05|3686.24
04:04:06|3686.24
04:04:07|3686.24
04:04:08|3686.24
04:04:09|3686.24
04:04:10|3685.4
04:04:10|3685.4
04:04:11|3685.4
04:04:12|3685.4
04:04:14|3684.85
04:04:16|3684.85
04:04:16|3684.85
04:04:17|3684.85
04:04:18|3684.85
04:04:20|3684.85
04:04:21|3684.85
04:04:22|3684.85
04:04:24|3684.85
04:04:24|3684.85
04:04:25|3684.85
04:04:27|3684.85
04:04:27|3684.85
04:04:29|3684.85
04:04:30|3684.85
04:04:31|3684.85
04:04:32|3684.85
04:04:33|3684.85
04:04:34|3684.85
04:04:35|3684.85
04:04:36|3685.43
04:04:37|3685.43
04:04:38|3685.43
04:04:39|3685.43
04:04:40|3685.43
04:04:42|3685.43
04:04:42|3685.43
04:04:44|3685.43
04:04:45|3685.43
04:04:46|3685.43
04:04:47|3685.43
04:04:48|3685.43
04:04:49|3685.43
04:04:50|3685.43
04:04:50|3685.43
04:04:51|3685.43
04:04:53|3685.43
04:04:54|3685.43
04:04:55|3685.43
04:04:56|3685.43
04:04:57|3685.43
04:04:58|3685.43
04:04:59|3685.43
04:05:00|3685.43
04:05:01|3685.43
04:05:01|3685.43
04:05:03|3685.43
04:05:03|3685.43
04:05:05|3685.43
04:05:06|3685.43
04:05:06|3685.43
04:05:07|3686.09
04:05:09|3686.09
04:05:10|3686.09
04:05:11|3686.09
04:05:11|3686.09
04:05:13|3686.09
04:05:14|3686.09
04:05:15|3686.09
04:05:15|3686.09
04:05:17|3686.09
04:05:19|3686.09
04:05:19|3686.09
04:05:20|3686.09
04:05:21|3686.09
04:05:23|3686.09
04:05:23|3685.81
04:05:25|3685.81
04:05:26|3685.81
04:05:26|3685.81
04:05:27|3685.81
04:05:28|3685.2
04:05:29|3685.2
04:05:31|3685.2
04:05:31|3685.2
04:05:33|3685.2
04:05:34|3685.2
04:05:34|3685.2
04:05:35|3685.2
04:05:37|3685.2
04:05:38|3685.2
04:05:38|3685.2
04:05:40|3685.2
04:05:41|3685.2
04:05:41|3685.2
04:05:42|3685.2
04:05:43|3685.2
04:05:45|3685.2
04:05:45|3685.2
04:05:46|3685.2
04:05:48|3685.2
04:05:48|3685.2
04:05:50|3685.2
04:05:51|3685.2
04:05:52|3685.2
04:05:53|3685.2
04:05:54|3685.2
04:05:55|3685.2
04:05:56|3685.2
04:05:57|3685.2
04:05:58|3685.2
04:05:59|3685.2
04:06:00|3685.2
04:06:00|3685.2
04:06:02|3685.2
04:06:03|3685.2
04:06:04|3685.2
04:06:05|3685.2
04:06:06|3685.2
04:06:07|3685.2
04:06:08|3685.2
04:06:09|3685.2
04:06:10|3685.2
04:06:11|3685.2
04:06:12|3685.2
04:06:13|3685.2
04:06:14|3685.2
04:06:16|3685.2
04:06:17|3685.2
04:06:19|3685.2
04:06:20|3685.2
04:06:21|3686.29
04:06:22|3686.29
04:06:23|3686.29
04:06:24|3686.29
04:06:24|3686.29
04:06:26|3686.29
04:06:27|3686.29
04:06:28|3686.29
04:06:29|3686.29
04:06:31|3686.29
04:06:31|3686.29
04:06:32|3686.29
04:06:33|3686.29
04:06:34|3686.29
04:06:35|3686.29
04:06:36|3686.29
04:06:38|3686.53
04:06:39|3686.53
04:06:40|3686.53
04:06:40|3686.53
04:06:41|3686.53
04:06:43|3686.53
04:06:43|3686.53
04:06:45|3686.53
04:06:46|3686.53
04:06:47|3686.53
04:06:48|3686.53
04:06:49|3686.53
04:06:50|3686.53
04:06:51|3686.53
04:06:52|3686.53
04:06:53|3686.81
04:06:54|3686.81
04:06:55|3686.81
04:06:55|3686.81
04:06:57|3686.81
04:06:59|3686.81
04:06:59|3686.81
04:07:00|3686.81
04:07:02|3686.81
04:07:02|3686.81
04:07:03|3687.09
04:07:04|3687.09
04:07:05|3687.09
04:07:06|3687.09
04:07:07|3687.09
04:07:08|3687.09
04:07:10|3687.09
04:07:11|3687.09
04:07:11|3687.23
04:07:12|3686.84
04:07:14|3686.84
04:07:14|3686.84
04:07:15|3686.59
04:07:16|3686.59
04:07:17|3686.59
04:07:19|3686.59
04:07:19|3686.59
04:07:20|3686.59
04:07:22|3686.59
04:07:23|3686.59
04:07:24|3687.75
04:07:25|3687.75
04:07:26|3687.75
04:07:27|3687.75
04:07:28|3687.75
04:07:29|3687.75
04:07:30|3687.75
04:07:31|3687.75
04:07:32|3687.75
04:07:33|3687.75
04:07:34|3687.75
04:07:35|3687.75
04:07:36|3687.75
04:07:37|3687.75
04:07:38|3687.75
04:07:39|3687.75
04:07:40|3687.75
04:07:41|3687.75
04:07:42|3687.75
04:07:43|3687.75
04:07:44|3687.75
04:07:45|3687.75
04:07:46|3686.61
04:07:47|3686.61
04:07:48|3686.6
04:07:49|3686.6
04:07:50|3686.6
04:07:51|3686.6
04:07:52|3686.94
04:07:53|3686.94
04:07:54|3686.94
04:07:55|3686.94
04:07:56|3686.94
04:07:57|3686.94
04:07:58|3684.11
04:07:59|3684.11
04:08:00|3684.11
04:08:01|3684.11
04:08:02|3686.
04:08:03|3686.
04:08:04|3686.
04:08:05|3686.
04:08:06|3686.
04:08:07|3686.
04:08:08|3686.
04:08:09|3686.
04:08:10|3686.
04:08:11|3686.
04:08:12|3686.
04:08:13|3686.
04:08:14|3686.
04:08:15|3686.
04:08:16|3686.
04:08:17|3686.
04:08:19|3686.
04:08:19|3686.
04:08:21|3686.
04:08:23|3686.
04:08:23|3686.
04:08:25|3686.
04:08:26|3686.
04:08:27|3686.
04:08:28|3686.
04:08:29|3686.
04:08:30|3686.
04:08:30|3686.
04:08:31|3686.
04:08:33|3684.42
04:08:33|3684.42
04:08:35|3684.42
04:08:36|3684.42
04:08:37|3684.42
04:08:38|3684.42
04:08:39|3684.79
04:08:40|3684.79
04:08:41|3684.79
04:08:42|3684.79
04:08:43|3684.79
04:08:44|3684.79
04:08:45|3684.79
04:08:46|3684.79
04:08:47|3684.79
04:08:48|3684.79
04:08:49|3684.79
04:08:50|3684.79
04:08:51|3685.38
04:08:52|3685.38
04:08:53|3685.38
04:08:54|3685.38
04:08:55|3685.38
04:08:56|3685.38
04:08:57|3685.38
04:08:58|3685.38
04:08:59|3685.38
04:09:01|3685.38
04:09:01|3685.38
04:09:03|3685.38
04:09:03|3685.38
04:09:04|3685.38
04:09:06|3685.98
04:09:06|3685.98
04:09:07|3685.98
04:09:08|3685.98
04:09:10|3685.98
04:09:10|3685.98
04:09:12|3685.98
04:09:12|3685.99
04:09:13|3685.99
04:09:14|3685.99
04:09:16|3685.99
04:09:16|3685.99
04:09:18|3685.99
04:09:20|3685.99
04:09:21|3685.99
04:09:21|3685.99
04:09:23|3685.99
04:09:24|3685.99
04:09:25|3685.99
04:09:26|3685.99
04:09:27|3685.99
04:09:28|3685.99
04:09:29|3685.99
04:09:30|3685.99
04:09:31|3685.99
04:09:32|3685.99
04:09:33|3685.99
04:09:34|3685.99
04:09:35|3685.99
04:09:36|3685.99
04:09:37|3686.66
04:09:38|3686.66
04:09:39|3686.66
04:09:40|3686.49
04:09:41|3686.49
04:09:42|3686.49
04:09:43|3686.49
04:09:44|3686.49
04:09:45|3686.49
04:09:46|3686.49
04:09:47|3686.49
04:09:48|3686.49
04:09:49|3686.49
04:09:50|3686.49
04:09:51|3686.49
04:09:52|3686.49
04:09:53|3686.49
04:09:55|3686.49
04:09:55|3686.49
04:09:56|3686.49
04:09:57|3686.49
04:09:59|3686.49
04:09:59|3686.49
04:10:01|3686.49
04:10:01|3686.49
04:10:02|3686.49
04:10:03|3686.49
04:10:04|3686.49
04:10:05|3686.49
04:10:06|3686.49
04:10:07|3686.49
04:10:08|3686.49
04:10:09|3686.49
04:10:10|3686.49
04:10:11|3686.49
04:10:12|3686.49
04:10:13|3686.49
04:10:14|3686.49
04:10:15|3686.49
04:10:17|3686.49
04:10:17|3686.49
04:10:19|3686.49
04:10:21|3686.49
04:10:21|3686.49
04:10:22|3686.49
04:10:24|3686.49
04:10:25|3686.49
04:10:25|3686.49
04:10:27|3686.49
04:10:28|3686.49
04:10:28|3686.49
04:10:31|3686.49
04:10:32|3686.18
04:10:33|3686.18
04:10:33|3686.18
04:10:34|3686.18
04:10:35|3686.18
04:10:37|3686.18
04:10:37|3686.18
04:10:38|3686.18
04:10:40|3686.18
04:10:40|3686.18
04:10:41|3686.18
04:10:42|3686.18
04:10:43|3686.18
04:10:44|3686.18
04:10:45|3686.18
04:10:46|3686.18
04:10:48|3686.18
04:10:49|3686.18
04:10:50|3686.18
04:10:50|3686.18
04:10:51|3686.18
04:10:52|3686.18
04:10:53|3686.18
04:10:55|3686.18
04:10:56|3686.18
04:10:57|3686.18
04:10:58|3686.99
04:10:59|3686.99
04:11:00|3686.99
04:11:01|3686.99
04:11:02|3686.99
04:11:03|3687.01
04:11:03|3687.01
04:11:04|3687.01
04:11:06|3687.01
04:11:07|3687.01
04:11:08|3687.01
04:11:09|3687.01
04:11:10|3687.01
04:11:10|3688.09
04:11:12|3688.09
04:11:13|3688.09
04:11:13|3688.09
04:11:14|3688.09
04:11:16|3688.09
04:11:17|3688.92
04:11:18|3688.92
04:11:18|3688.92
04:11:21|3688.92
04:11:22|3688.92
04:11:23|3688.92
04:11:24|3688.92
04:11:25|3688.92
04:11:27|3688.92
04:11:28|3688.92
04:11:28|3688.92
04:11:30|3688.92
04:11:31|3688.92
04:11:31|3688.92
04:11:33|3688.92
04:11:33|3688.92
04:11:34|3688.92
04:11:36|3688.92
04:11:37|3688.92
04:11:37|3688.92
04:11:38|3688.92
04:11:40|3688.92
04:11:41|3688.92
04:11:42|3688.92
04:11:43|3688.92
04:11:44|3688.92
04:11:44|3688.92
04:11:46|3688.92
04:11:47|3688.92
04:11:47|3688.92
04:11:48|3688.92
04:11:50|3688.92
04:11:50|3688.92
04:11:51|3688.92
04:11:53|3688.92
04:11:54|3688.92
04:11:55|3688.92
04:11:56|3688.92
04:11:57|3688.92
04:11:58|3688.92
04:11:59|3688.92
04:12:00|3688.92
04:12:01|3688.92
04:12:02|3688.92
04:12:03|3688.92
04:12:04|3688.92
04:12:05|3688.92
04:12:06|3688.92
04:12:07|3688.92
04:12:08|3688.92
04:12:09|3688.92
04:12:10|3688.92
04:12:11|3688.92
04:12:12|3688.92
04:12:13|3688.92
04:12:14|3688.92
04:12:15|3688.92
04:12:16|3688.92
04:12:17|3688.92
04:12:18|3688.92
04:12:19|3688.92
04:12:20|3688.92
04:12:22|3688.92
04:12:23|3688.92
04:12:24|3688.92
04:12:24|3688.92
04:12:27|3688.92
04:12:27|3688.92
04:12:28|3688.92
04:12:29|3688.92
04:12:30|3688.92
04:12:32|3688.92
04:12:33|3688.92
04:12:34|3688.92
04:12:35|3688.92
04:12:35|3688.92
04:12:36|3688.92
04:12:38|3686.82
04:12:38|3686.82
04:12:39|3686.82
04:12:40|3686.82
04:12:41|3686.82
04:12:42|3686.82
04:12:43|3686.82
04:12:44|3686.82
04:12:46|3686.82
04:12:46|3686.82
04:12:48|3686.82
04:12:48|3686.82
04:12:50|3686.82
04:12:50|3686.82
04:12:51|3686.82
04:12:52|3686.82
04:12:54|3686.82
04:12:55|3686.82
04:12:55|3686.82
04:12:57|3686.82
04:12:57|3686.82
04:12:58|3686.82
04:12:59|3686.82
04:13:00|3686.82
04:13:01|3686.82
04:13:02|3686.82
04:13:03|3686.82
04:13:04|3686.82
04:13:05|3686.82
04:13:06|3686.82
04:13:07|3686.82
04:13:08|3686.82
04:13:09|3686.82
04:13:10|3686.82
04:13:12|3686.82
04:13:12|3686.82
04:13:14|3686.82
04:13:15|3686.82
04:13:15|3686.82
04:13:16|3686.82
04:13:17|3686.82
04:13:19|3686.82
04:13:20|3686.82
04:13:20|3686.82
04:13:22|3686.82
04:13:23|3686.82
04:13:24|3686.82
04:13:26|3686.82
04:13:27|3686.82
04:13:28|3686.82
04:13:29|3686.82
04:13:30|3686.82
04:13:30|3686.82
04:13:32|3686.82
04:13:34|3686.82
04:13:35|3686.82
04:13:35|3686.82
04:13:36|3686.82
04:13:38|3686.82
04:13:39|3686.82
04:13:40|3686.82
04:13:41|3686.82
04:13:42|3686.82
04:13:43|3686.82
04:13:44|3686.82
04:13:45|3686.82
04:13:46|3686.82
04:13:47|3686.82
04:13:48|3686.82
04:13:49|3686.82
04:13:50|3686.82
04:13:51|3686.82
04:13:52|3686.82
04:13:53|3686.82
04:13:54|3686.82
04:13:56|3686.82
04:13:57|3686.82
04:13:58|3686.82
04:13:59|3686.82
04:14:00|3686.82
04:14:01|3686.82
04:14:02|3686.2
04:14:03|3686.2
04:14:04|3686.2
04:14:05|3686.2
04:14:06|3686.2
04:14:07|3686.2
04:14:08|3686.2
04:14:09|3686.2
04:14:10|3686.2
04:14:11|3686.2
04:14:12|3686.2
04:14:13|3686.2
04:14:14|3686.2
04:14:15|3686.2
04:14:16|3686.2
04:14:17|3686.2
04:14:18|3686.2
04:14:19|3686.2
04:14:21|3686.2
04:14:21|3686.2
04:14:24|3686.2
04:14:25|3686.2
04:14:25|3686.2
04:14:26|3686.2
04:14:28|3686.2
04:14:29|3686.2
04:14:30|3686.2
04:14:30|3686.2
04:14:32|3686.2
04:14:32|3686.2
04:14:33|3686.2
04:14:35|3686.2
04:14:35|3686.2
04:14:37|3686.2
04:14:37|3686.2
04:14:38|3686.2
04:14:40|3686.2
04:14:41|3686.2
04:14:43|3686.2
04:14:44|3686.2
04:14:45|3686.2
04:14:46|3686.2
04:14:46|3686.2
04:14:48|3686.2
04:14:48|3686.2
04:14:49|3686.2
04:14:50|3686.2
04:14:52|3686.2
04:14:53|3686.2
04:14:54|3686.2
04:14:55|3686.2
04:14:55|3686.2
04:14:56|3686.2
04:14:58|3686.2
04:14:59|3686.2
04:15:00|3686.2
04:15:01|3686.2
04:15:02|3686.2
04:15:03|3686.2
04:15:04|3686.2
04:15:05|3686.2
04:15:06|3686.2
04:15:07|3686.2
04:15:08|3686.2
04:15:09|3686.2
04:15:10|3684.81
04:15:11|3684.81
04:15:12|3684.81
04:15:13|3684.81
04:15:14|3683.79
04:15:15|3684.2
04:15:16|3684.2
04:15:17|3684.2
04:15:18|3684.2
04:15:19|3684.2
04:15:20|3684.2
04:15:21|3684.2
04:15:22|3684.2
04:15:23|3684.2
04:15:24|3684.2
04:15:26|3684.03
04:15:27|3684.03
04:15:28|3684.03
04:15:29|3684.03
04:15:31|3684.03
04:15:31|3684.03
04:15:33|3683.6
04:15:33|3683.6
04:15:35|3683.6
04:15:36|3683.6
04:15:39|3683.02
04:15:39|3683.02
04:15:41|3683.02
04:15:42|3683.02
04:15:43|3683.02
04:15:44|3683.02
04:15:45|3682.09
04:15:46|3680.74
04:15:47|3680.74
04:15:48|3680.74
04:15:49|3680.74
04:15:50|3680.74
04:15:52|3680.5
04:15:53|3680.5
04:15:53|3680.5
04:15:54|3680.5
04:15:55|3680.5
04:15:56|3680.5
04:15:58|3680.5
04:15:58|3680.5
04:15:59|3680.5
04:16:00|3680.5
04:16:02|3680.5
04:16:02|3680.5
04:16:03|3680.5
04:16:04|3680.5
04:16:05|3680.32
04:16:07|3680.32
04:16:08|3680.32
04:16:08|3680.32
04:16:09|3680.32
04:16:10|3680.32
04:16:11|3680.32
04:16:12|3680.32
04:16:13|3676.94
04:16:14|3676.4
04:16:16|3676.4
04:16:16|3676.4
04:16:17|3678.17
04:16:18|3678.17
04:16:20|3678.17
04:16:21|3678.17
04:16:22|3678.17
04:16:22|3678.17
04:16:24|3677.58
04:16:26|3677.2
04:16:26|3677.2
04:16:28|3677.2
04:16:29|3677.2
04:16:30|3675.3
04:16:32|3675.4
04:16:32|3675.4
04:16:34|3675.4
04:16:35|3674.57
04:16:35|3673.69
04:16:36|3673.5
04:16:37|3673.52
04:16:39|3673.52
04:16:40|3673.52
04:16:41|3673.52
04:16:41|3673.52
04:16:43|3673.52
04:16:44|3673.52
04:16:44|3673.52
04:16:46|3673.52
04:16:47|3673.52
04:16:48|3673.52
04:16:49|3675.85
04:16:50|3675.85
04:16:51|3675.85
04:16:52|3675.85
04:16:53|3674.8
04:16:54|3674.8
04:16:55|3674.8
04:16:56|3674.8
04:16:57|3674.8
04:16:58|3674.8
04:16:59|3675.
04:17:00|3675.
04:17:01|3675.
04:17:02|3675.
04:17:03|3673.37
04:17:04|3673.37
04:17:05|3673.37
04:17:06|3673.37
04:17:07|3673.37
04:17:08|3674.6
04:17:09|3674.6
04:17:10|3674.6
04:17:11|3675.07
04:17:12|3674.66
04:17:13|3674.66
04:17:14|3674.67
04:17:15|3674.67
04:17:16|3674.67
04:17:17|3674.67
04:17:18|3674.67
04:17:19|3674.67
04:17:20|3673.91
04:17:21|3673.91
04:17:22|3673.91
04:17:23|3674.6
04:17:24|3674.6
04:17:25|3674.6
04:17:27|3674.6
04:17:28|3674.6
04:17:29|3674.6
04:17:30|3674.6
04:17:31|3674.6
04:17:31|3674.6
04:17:33|3676.15
04:17:33|3676.15
04:17:35|3676.15
04:17:35|3676.15
04:17:37|3676.15
04:17:38|3676.15
04:17:39|3676.15
04:17:40|3676.15
04:17:41|3676.15
04:17:42|3676.15
04:17:43|3676.15
04:17:44|3676.15
04:17:45|3676.15
04:17:46|3676.15
04:17:47|3676.15
04:17:48|3676.15
04:17:49|3676.15
04:17:50|3676.15
04:17:51|3676.15
04:17:52|3676.15
04:17:53|3677.99
04:17:54|3677.99
04:17:55|3677.99
04:17:56|3677.99
04:17:57|3677.99
04:17:58|3677.99
04:17:59|3677.99
04:18:01|3677.99
04:18:01|3677.99
04:18:03|3677.99
04:18:03|3677.99
04:18:04|3677.99
04:18:05|3677.99
04:18:06|3677.99
04:18:08|3677.99
04:18:08|3677.99
04:18:09|3677.99
04:18:10|3677.99
04:18:12|3677.99
04:18:12|3677.99
04:18:14|3677.99
04:18:15|3677.99
04:18:15|3677.99
04:18:17|3677.99
04:18:18|3677.99
04:18:19|3676.2
04:18:20|3676.2
04:18:21|3676.2
04:18:23|3676.2
04:18:23|3676.2
04:18:24|3676.2
04:18:25|3676.2
04:18:26|3676.39
04:18:27|3676.39
04:18:29|3676.01
04:18:30|3676.01
04:18:30|3676.01
04:18:31|3676.01
04:18:33|3676.01
04:18:34|3676.01
04:18:36|3676.01
04:18:37|3676.01
04:18:38|3675.
04:18:39|3675.
04:18:40|3675.
04:18:42|3675.
04:18:42|3675.
04:18:44|3675.
04:18:44|3675.
04:18:45|3675.
04:18:47|3675.
04:18:47|3675.
04:18:48|3675.
04:18:49|3675.
04:18:50|3675.
04:18:52|3675.
04:18:53|3675.
04:18:54|3675.
04:18:54|3675.
04:18:56|3675.
04:18:57|3675.
04:18:58|3675.
04:18:59|3675.
04:19:00|3675.
04:19:01|3675.
04:19:03|3675.
04:19:03|3674.79
04:19:04|3674.79
04:19:06|3674.79
04:19:06|3674.79
04:19:07|3674.79
04:19:09|3674.79
04:19:10|3674.79
04:19:10|3674.79
04:19:11|3674.79
04:19:13|3674.79
04:19:13|3674.79
04:19:14|3674.79
04:19:15|3674.79
04:19:16|3674.79
04:19:17|3674.79
04:19:18|3674.79
04:19:19|3674.79
04:19:20|3674.79
04:19:22|3674.79
04:19:22|3674.79
04:19:23|3674.79
04:19:25|3674.79
04:19:25|3674.79
04:19:26|3674.79
04:19:28|3674.79
04:19:30|3674.79
04:19:31|3674.79
04:19:31|3674.79
04:19:33|3674.79
04:19:33|3674.79
04:19:35|3674.79
04:19:35|3674.79
04:19:37|3679.58
04:19:37|3679.58
04:19:39|3679.58
04:19:41|3679.58
04:19:41|3679.58
04:19:43|3679.58
04:19:44|3679.58
04:19:45|3679.58
04:19:45|3679.58
04:19:47|3679.58
04:19:47|3679.58
04:19:48|3679.58
04:19:50|3679.58
04:19:50|3679.58
04:19:52|3679.58
04:19:52|3679.58
04:19:53|3679.58
04:19:55|3679.58
04:19:57|3679.58
04:19:57|3679.58
04:19:58|3679.58
04:20:00|3678.66
04:20:00|3678.66
04:20:01|3678.66
04:20:02|3678.66
04:20:03|3678.66
04:20:05|3678.66
04:20:05|3678.66
04:20:07|3678.66
04:20:07|3678.66
04:20:08|3678.66
04:20:09|3678.66
04:20:11|3678.66
04:20:11|3678.66
04:20:12|3678.66
04:20:13|3678.66
04:20:14|3678.66
04:20:15|3678.66
04:20:16|3678.66
04:20:17|3678.66
04:20:18|3678.66
04:20:20|3678.66
04:20:20|3678.66
04:20:21|3678.66
04:20:24|3678.66
04:20:24|3678.66
04:20:25|3678.66
04:20:26|3678.66
04:20:27|3678.66
04:20:29|3678.52
04:20:30|3678.52
04:20:31|3678.52
04:20:32|3678.52
04:20:34|3678.8
04:20:35|3678.8
04:20:35|3678.8
04:20:36|3678.8
04:20:37|3678.8
04:20:38|3678.8
04:20:40|3678.8
04:20:40|3678.8
04:20:41|3678.8
04:20:43|3678.8
04:20:44|3678.8
04:20:45|3678.8
04:20:46|3678.8
04:20:47|3678.8
04:20:48|3678.8
04:20:49|3679.6
04:20:50|3679.6
04:20:51|3679.6
04:20:52|3679.6
04:20:53|3679.66
04:20:54|3679.66
04:20:55|3679.66
04:20:56|3679.66
04:20:57|3679.66
04:20:58|3680.4
04:20:59|3680.4
04:21:00|3680.4
04:21:01|3680.4
04:21:02|3680.4
04:21:03|3680.4
04:21:04|3680.4
04:21:05|3680.4
04:21:06|3680.4
04:21:07|3680.4
04:21:08|3680.4
04:21:09|3680.4
04:21:10|3680.4
04:21:11|3682.4
04:21:12|3682.4
04:21:13|3682.4
04:21:14|3682.4
04:21:15|3682.4
04:21:16|3682.01
04:21:17|3682.01
04:21:18|3682.01
04:21:20|3682.57
04:21:20|3682.57
04:21:21|3682.57
04:21:23|3682.57
04:21:23|3682.57
04:21:25|3682.57
04:21:26|3682.57
04:21:27|3682.57
04:21:27|3682.57
04:21:29|3682.57
04:21:30|3682.57
04:21:32|3682.57
04:21:33|3682.57
04:21:34|3682.57
04:21:35|3682.57
04:21:36|3682.57
04:21:37|3682.57
04:21:38|3683.1
04:21:40|3683.1
04:21:41|3683.1
04:21:42|3683.1
04:21:43|3683.1
04:21:43|3683.1
04:21:45|3683.1
04:21:46|3683.1
04:21:47|3682.57
04:21:48|3682.57
04:21:49|3682.57
04:21:50|3682.57
04:21:51|3682.57
04:21:52|3682.57
04:21:53|3682.57
04:21:54|3682.57
04:21:55|3682.57
04:21:56|3682.57
04:21:57|3682.57
04:21:58|3682.57
04:21:59|3682.57
04:22:01|3682.57
04:22:02|3682.57
04:22:02|3682.57
04:22:03|3682.57
04:22:04|3682.57
04:22:06|3682.57
04:22:07|3682.57
04:22:08|3682.57
04:22:09|3683.4
04:22:09|3683.4
04:22:11|3683.4
04:22:12|3683.4
04:22:13|3683.4
04:22:14|3683.4
04:22:15|3683.4
04:22:16|3683.4
04:22:17|3683.4
04:22:17|3683.4
04:22:19|3683.4
04:22:19|3683.4
04:22:20|3685.4
04:22:22|3685.4
04:22:23|3685.05
04:22:24|3685.05
04:22:25|3685.05
04:22:26|3685.05
04:22:27|3685.05
04:22:29|3685.05
04:22:29|3685.05
04:22:31|3685.05
04:22:32|3685.05
04:22:34|3685.05
04:22:35|3685.05
04:22:36|3685.05
04:22:37|3685.05
04:22:38|3685.05
04:22:39|3685.05
04:22:40|3685.57
04:22:41|3685.57
04:22:42|3685.57
04:22:43|3685.57
04:22:44|3685.4
04:22:45|3685.4
04:22:46|3685.4
04:22:47|3685.4
04:22:48|3685.4
04:22:49|3685.4
04:22:51|3685.4
04:22:51|3685.4
04:22:52|3685.4
04:22:54|3685.4
04:22:55|3685.4
04:22:55|3685.4
04:22:56|3685.4
04:22:57|3685.4
04:22:58|3685.4
04:22:59|3685.4
04:23:01|3685.4
04:23:02|3685.4
04:23:03|3685.4
04:23:03|3685.4
04:23:05|3685.4
04:23:06|3686.2
04:23:07|3686.2
04:23:08|3686.2
04:23:10|3686.2
04:23:11|3686.2
04:23:12|3686.2
04:23:12|3687.19
04:23:14|3687.55
04:23:15|3687.55
04:23:15|3687.55
04:23:17|3687.55
04:23:18|3687.55
04:23:19|3688.06
04:23:20|3688.06
04:23:20|3688.18
04:23:21|3688.18
04:23:22|3688.18
04:23:23|3688.18
04:23:24|3688.18
04:23:25|3688.18
04:23:26|3688.18
04:23:27|3688.18
04:23:28|3688.18
04:23:29|3688.18
04:23:30|3687.83
04:23:32|3687.83
04:23:33|3687.83
04:23:34|3687.83
04:23:35|3687.83
04:23:36|3687.83
04:23:37|3687.83
04:23:38|3687.83
04:23:39|3687.83
04:23:40|3687.83
04:23:41|3687.83
04:23:42|3687.83
04:23:43|3687.83
04:23:44|3687.83
04:23:46|3687.83
04:23:47|3687.83
04:23:48|3687.83
04:23:48|3687.83
04:23:49|3687.83
04:23:51|3687.83
04:23:52|3687.83
04:23:53|3687.83
04:23:54|3687.83
04:23:54|3687.83
04:23:56|3687.83
04:23:56|3687.83
04:23:57|3687.83
04:23:59|3687.83
04:23:59|3687.83
04:24:01|3687.83
04:24:02|3687.83
04:24:03|3687.83
04:24:04|3687.83
04:24:05|3687.83
04:24:06|3687.83
04:24:07|3687.83
04:24:08|3687.83
04:24:09|3687.83
04:24:10|3687.83
04:24:11|3687.83
04:24:12|3687.83
04:24:14|3687.83
04:24:14|3687.83
04:24:16|3687.83
04:24:17|3687.83
04:24:17|3687.83
04:24:18|3687.83
04:24:19|3687.83
04:24:20|3687.83
04:24:21|3687.83
04:24:23|3687.83
04:24:24|3687.83
04:24:25|3687.54
04:24:25|3687.54
04:24:26|3687.54
04:24:28|3687.54
04:24:29|3688.09
04:24:30|3688.09
04:24:31|3688.09
04:24:32|3688.09
04:24:34|3688.09
04:24:36|3688.09
04:24:36|3688.09
04:24:38|3688.09
04:24:39|3687.
04:24:40|3687.
04:24:41|3687.
04:24:42|3687.
04:24:43|3687.
04:24:44|3687.
04:24:45|3687.
04:24:47|3687.
04:24:48|3687.
04:24:48|3687.
04:24:49|3687.
04:24:50|3687.
04:24:52|3687.
04:24:53|3686.89
04:24:54|3686.38
04:24:55|3686.38
04:24:56|3686.38
04:24:57|3686.38
04:24:58|3686.38
04:24:59|3686.38
04:25:00|3686.38
04:25:01|3686.38
04:25:03|3686.38
04:25:04|3686.38
04:25:05|3686.38
04:25:06|3686.38
04:25:07|3686.38
04:25:08|3686.38
04:25:09|3686.38
04:25:10|3686.38
04:25:11|3686.38
04:25:12|3686.38
04:25:13|3686.38
04:25:14|3686.38
04:25:15|3686.38
04:25:16|3686.38
04:25:17|3686.38
04:25:18|3686.38
04:25:19|3686.38
04:25:21|3686.38
04:25:21|3686.38
04:25:22|3686.38
04:25:23|3686.38
04:25:24|3686.38
04:25:25|3686.38
04:25:26|3686.38
04:25:27|3686.38
04:25:28|3686.38
04:25:30|3686.38
04:25:30|3685.58
04:25:31|3685.58
04:25:32|3685.58
04:25:34|3685.58
04:25:34|3685.58
04:25:36|3685.58
04:25:37|3685.58
04:25:38|3685.58
04:25:39|3685.58
04:25:40|3685.58
04:25:41|3685.58
04:25:43|3685.58
04:25:43|3685.58
04:25:44|3685.58
04:25:46|3685.58
04:25:46|3685.58
04:25:47|3685.58
04:25:48|3685.58
04:25:50|3685.58
04:25:50|3685.58
04:25:51|3685.58
04:25:52|3685.58
04:25:54|3685.58
04:25:55|3685.58
04:25:56|3685.58
04:25:57|3685.58
04:25:59|3685.58
04:25:59|3685.58
04:26:01|3685.58
04:26:01|3685.58
04:26:03|3685.58
04:26:03|3685.58
04:26:05|3685.58
04:26:06|3685.58
04:26:07|3685.58
04:26:08|3685.58
04:26:09|3685.58
04:26:10|3685.58
04:26:11|3685.58
04:26:12|3685.58
04:26:13|3685.58
04:26:14|3685.58
04:26:15|3685.58
04:26:16|3685.58
04:26:18|3685.58
04:26:18|3685.58
04:26:19|3685.58
04:26:20|3685.58
04:26:22|3685.58
04:26:23|3685.58
04:26:24|3685.58
04:26:25|3685.58
04:26:26|3685.58
04:26:27|3685.58
04:26:28|3685.58
04:26:29|3685.58
04:26:30|3685.58
04:26:31|3685.58
04:26:32|3685.58
04:26:33|3685.58
04:26:33|3685.58
04:26:35|3685.58
04:26:37|3685.58
04:26:38|3685.58
04:26:39|3685.58
04:26:40|3685.58
04:26:41|3685.58
04:26:42|3685.58
04:26:44|3685.58
04:26:45|3685.58
04:26:46|3685.58
04:26:47|3685.58
04:26:47|3685.58
04:26:48|3687.77
04:26:50|3687.77
04:26:51|3687.43
04:26:51|3687.43
04:26:52|3687.43
04:26:53|3688.91
04:26:55|3688.99
04:26:56|3688.99
04:26:57|3688.99
04:26:57|3688.99
04:26:59|3688.99
04:27:00|3688.99
04:27:01|3688.99
04:27:02|3688.99
04:27:03|3688.99
04:27:04|3688.99
04:27:05|3688.99
04:27:06|3689.73
04:27:07|3689.73
04:27:08|3689.73
04:27:09|3689.73
04:27:10|3689.73
04:27:11|3689.73
04:27:13|3689.73
04:27:13|3689.73
04:27:14|3689.73
04:27:15|3689.73
04:27:16|3689.73
04:27:17|3689.73
04:27:18|3689.73
04:27:20|3689.73
04:27:21|3689.73
04:27:21|3689.73
04:27:22|3689.73
04:27:23|3691.
04:27:24|3690.25
04:27:25|3690.25
04:27:26|3690.25
04:27:27|3690.25
04:27:28|3690.25
04:27:29|3690.25
04:27:31|3690.25
04:27:31|3690.25
04:27:33|3690.25
04:27:34|3690.25
04:27:34|3690.25
04:27:36|3690.25
04:27:37|3690.25
04:27:38|3690.25
04:27:39|3691.6
04:27:40|3691.6
04:27:42|3691.6
04:27:42|3691.6
04:27:44|3691.6
04:27:45|3691.6
04:27:45|3691.6
04:27:47|3691.6
04:27:48|3691.6
04:27:48|3691.6
04:27:50|3691.8
04:27:51|3691.8
04:27:53|3691.8
04:27:53|3691.8
04:27:55|3691.8
04:27:55|3691.8
04:27:56|3691.8
04:27:58|3691.8
04:27:59|3691.8
04:28:00|3691.8
04:28:01|3691.8
04:28:01|3691.66
04:28:03|3691.66
04:28:04|3691.66
04:28:05|3691.66
04:28:06|3691.66
04:28:07|3691.66
04:28:08|3691.66
04:28:09|3691.66
04:28:10|3691.66
04:28:11|3691.66
04:28:12|3691.66
04:28:13|3691.66
04:28:14|3691.66
04:28:15|3691.66
04:28:16|3691.66
04:28:17|3691.66
04:28:18|3691.66
04:28:19|3691.66
04:28:20|3691.66
04:28:21|3691.66
04:28:22|3691.66
04:28:23|3691.66
04:28:24|3691.66
04:28:25|3691.66
04:28:26|3691.66
04:28:28|3691.66
04:28:28|3691.66
04:28:29|3691.37
04:28:31|3691.37
04:28:31|3691.37
04:28:32|3691.37
04:28:33|3691.37
04:28:34|3691.37
04:28:36|3691.37
04:28:37|3691.37
04:28:38|3691.6
04:28:39|3691.6
04:28:40|3691.6
04:28:42|3691.6
04:28:42|3691.6
04:28:44|3691.6
04:28:44|3691.6
04:28:46|3691.6
04:28:47|3691.6
04:28:48|3691.6
04:28:49|3691.6
04:28:50|3691.6
04:28:51|3691.6
04:28:53|3691.6
04:28:53|3691.6
04:28:55|3691.6
04:28:55|3691.6
04:28:57|3691.6
04:28:58|3691.6
04:28:59|3691.6
04:29:00|3691.6
04:29:01|3692.4
04:29:02|3692.4
04:29:03|3692.4
04:29:04|3692.4
04:29:05|3692.4
04:29:06|3692.4
04:29:07|3692.4
04:29:08|3692.4
04:29:10|3692.4
04:29:10|3692.4
04:29:12|3692.4
04:29:12|3692.4
04:29:14|3692.4
04:29:15|3692.4
04:29:16|3692.4
04:29:18|3692.4
04:29:18|3692.4
04:29:19|3692.4
04:29:20|3692.4
04:29:22|3692.4
04:29:22|3692.4
04:29:25|3692.4
04:29:25|3692.4
04:29:26|3692.4
04:29:27|3692.4
04:29:28|3693.
04:29:29|3693.
04:29:30|3693.
04:29:32|3693.
04:29:33|3693.
04:29:34|3693.
04:29:35|3693.
04:29:36|3693.
04:29:37|3692.7
04:29:38|3692.7
04:29:40|3692.7
04:29:41|3692.7
04:29:43|3692.7
04:29:44|3692.7
04:29:44|3692.7
04:29:46|3692.7
04:29:47|3692.7
04:29:48|3692.7
04:29:49|3692.7
04:29:50|3692.7
04:29:51|3692.7
04:29:52|3692.7
04:29:53|3692.7
04:29:54|3692.7
04:29:55|3692.7
04:29:56|3692.7
04:29:57|3692.7
04:29:58|3692.7
04:29:59|3692.7
04:30:00|3692.7
04:30:01|3692.7
04:30:02|3692.7
04:30:03|3692.7
04:30:04|3691.14
04:30:05|3691.14
04:30:06|3691.14
04:30:07|3691.14
04:30:08|3691.14
04:30:09|3691.14
04:30:10|3690.79
04:30:11|3690.79
04:30:12|3690.79
04:30:13|3690.79
04:30:14|3690.79
04:30:15|3690.79
04:30:16|3690.79
04:30:17|3690.79
04:30:18|3690.79
04:30:19|3690.79
04:30:20|3690.79
04:30:21|3690.79
04:30:22|3690.79
04:30:23|3690.79
04:30:24|3690.79
04:30:25|3690.79
04:30:26|3690.79
04:30:28|3690.79
04:30:28|3689.
04:30:30|3689.
04:30:31|3689.
04:30:31|3688.88
04:30:32|3688.88
04:30:33|3688.88
04:30:34|3688.88
04:30:35|3688.88
04:30:37|3689.87
04:30:37|3689.87
04:30:39|3689.87
04:30:40|3690.2
04:30:42|3690.2
04:30:43|3690.2
04:30:43|3690.2
04:30:44|3690.2
04:30:45|3690.2
04:30:47|3690.2
04:30:47|3690.2
04:30:49|3690.2
04:30:49|3690.2
04:30:50|3690.2
04:30:51|3690.2
04:30:53|3690.2
04:30:53|3690.2
04:30:54|3690.2
04:30:55|3690.2
04:30:56|3690.2
04:30:58|3690.2
04:30:58|3690.2
04:30:59|3690.2
04:31:01|3690.2
04:31:02|3690.2
04:31:03|3690.2
04:31:03|3689.84
04:31:05|3689.84
04:31:06|3689.84
04:31:06|3689.84
04:31:07|3689.84
04:31:08|3689.84
04:31:09|3689.84
04:31:10|3689.84
04:31:12|3689.84
04:31:12|3689.84
04:31:13|3689.84
04:31:15|3689.84
04:31:16|3689.84
04:31:17|3689.84
04:31:18|3689.84
04:31:20|3689.84
04:31:20|3689.84
04:31:22|3689.84
04:31:22|3689.84
04:31:23|3689.84
04:31:24|3689.84
04:31:25|3689.84
04:31:26|3689.84
04:31:28|3689.84
04:31:29|3689.84
04:31:30|3688.27
04:31:30|3689.
04:31:32|3689.
04:31:32|3689.
04:31:34|3689.
04:31:34|3689.
04:31:35|3689.
04:31:36|3689.
04:31:38|3689.
04:31:38|3689.
04:31:39|3689.
04:31:41|3689.
04:31:41|3689.
04:31:43|3689.
04:31:44|3689.
04:31:46|3689.
04:31:47|3689.
04:31:48|3689.
04:31:50|3689.
04:31:51|3689.
04:31:52|3689.
04:31:53|3689.
04:31:54|3689.
04:31:55|3689.
04:31:56|3689.44
04:31:57|3689.44
04:31:58|3689.44
04:32:00|3689.44
04:32:01|3689.44
04:32:01|3689.44
04:32:03|3689.44
04:32:04|3689.44
04:32:05|3689.44
04:32:06|3689.44
04:32:07|3689.44
04:32:07|3689.44
04:32:08|3689.44
04:32:09|3689.44
04:32:11|3689.44
04:32:12|3689.44
04:32:13|3689.44
04:32:14|3689.44
04:32:15|3689.44
04:32:15|3689.44
04:32:17|3689.44
04:32:18|3689.44
04:32:18|3689.44
04:32:19|3689.44
04:32:21|3689.44
04:32:21|3689.44
04:32:22|3689.44
04:32:24|3689.44
04:32:25|3689.44
04:32:26|3689.44
04:32:27|3689.44
04:32:28|3689.44
04:32:29|3689.44
04:32:30|3689.44
04:32:31|3689.44
04:32:32|3692.2
04:32:33|3692.2
04:32:34|3692.2
04:32:35|3692.2
04:32:36|3692.2
04:32:37|3692.2
04:32:38|3692.2
04:32:39|3692.2
04:32:40|3692.2
04:32:41|3692.2
04:32:43|3692.2
04:32:44|3692.2
04:32:45|3692.2
04:32:46|3692.2
04:32:47|3692.2
04:32:48|3692.2
04:32:48|3692.2
04:32:50|3692.2
04:32:50|3692.2
04:32:53|3692.2
04:32:53|3692.2
04:32:55|3692.2
04:32:55|3692.2
04:32:57|3692.2
04:32:57|3692.2
04:32:58|3692.2
04:32:59|3692.2
04:33:00|3692.2
04:33:02|3692.2
04:33:03|3692.2
04:33:04|3692.2
04:33:04|3692.2
04:33:06|3692.2
04:33:07|3692.2
04:33:08|3692.2
04:33:09|3692.2
04:33:10|3692.2
04:33:11|3692.2
04:33:13|3692.2
04:33:14|3692.2
04:33:14|3692.2
04:33:16|3692.15
04:33:17|3692.15
04:33:17|3692.15
04:33:19|3692.15
04:33:19|3692.15
04:33:21|3692.15
04:33:22|3692.15
04:33:23|3692.15
04:33:24|3692.15
04:33:25|3692.15
04:33:26|3692.15
04:33:27|3692.15
04:33:28|3692.15
04:33:29|3692.15
04:33:30|3692.15
04:33:31|3692.15
04:33:32|3692.15
04:33:33|3692.15
04:33:34|3692.15
04:33:35|3692.15
04:33:36|3692.15
04:33:37|3692.15
04:33:38|3692.15
04:33:39|3692.15
04:33:40|3690.37
04:33:41|3690.37
04:33:42|3690.37
04:33:43|3690.37
04:33:45|3690.37
04:33:45|3690.37
04:33:46|3690.37
04:33:47|3690.37
04:33:48|3690.37
04:33:50|3690.37
04:33:51|3690.37
04:33:52|3690.37
04:33:53|3690.37
04:33:53|3690.37
04:33:54|3690.37
04:33:55|3690.37
04:33:56|3690.37
04:33:57|3690.37
04:33:59|3690.37
04:34:00|3690.37
04:34:01|3690.32
04:34:02|3690.32
04:34:03|3690.32
04:34:03|3690.32
04:34:05|3690.32
04:34:05|3690.32
04:34:06|3690.32
04:34:08|3690.32
04:34:09|3690.32
04:34:10|3690.32
04:34:11|3690.32
04:34:12|3690.32
04:34:12|3690.32
04:34:13|3690.2
04:34:15|3690.2
04:34:16|3690.2
04:34:16|3690.2
04:34:17|3690.2
04:34:19|3690.2
04:34:20|3690.32
04:34:21|3690.32
04:34:21|3690.32
04:34:23|3690.32
04:34:23|3690.32
04:34:25|3690.32
04:34:25|3690.32
04:34:27|3690.32
04:34:28|3690.32
04:34:29|3690.32
04:34:31|3690.32
04:34:32|3690.32
04:34:33|3690.32
04:34:33|3690.32
04:34:34|3690.32
04:34:35|3691.2
04:34:37|3691.2
04:34:38|3691.36
04:34:38|3691.36
04:34:40|3691.36
04:34:40|3691.79
04:34:41|3691.79
04:34:43|3691.79
04:34:43|3691.79
04:34:45|3691.79
04:34:46|3691.79
04:34:48|3691.79
04:34:48|3691.79
04:34:50|3691.79
04:34:51|3691.79
04:34:51|3691.79
04:34:52|3693.35
04:34:53|3693.62
04:34:54|3693.69
04:34:55|3693.69
04:34:57|3693.69
04:34:58|3693.69
04:34:58|3693.69
04:34:59|3693.69
04:35:00|3693.69
04:35:01|3693.69
04:35:02|3693.69
04:35:04|3693.69
04:35:04|3693.69
04:35:05|3693.69
04:35:07|3693.69
04:35:08|3693.69
04:35:08|3693.69
04:35:09|3693.69
04:35:11|3693.69
04:35:12|3693.69
04:35:12|3693.69
04:35:13|3693.69
04:35:14|3693.69
04:35:16|3693.69
04:35:17|3693.69
04:35:18|3693.5
04:35:19|3693.5
04:35:19|3693.5
04:35:21|3693.5
04:35:21|3693.5
04:35:24|3693.5
04:35:25|3693.5
04:35:25|3693.5
04:35:26|3693.5
04:35:28|3693.5
04:35:29|3693.5
04:35:29|3693.5
04:35:31|3693.5
04:35:31|3693.5
04:35:33|3693.5
04:35:34|3693.5
04:35:35|3693.5
04:35:35|3693.5
04:35:36|3693.5
04:35:37|3693.5
04:35:38|3693.5
04:35:39|3693.5
04:35:40|3693.5
04:35:41|3693.5
04:35:42|3693.5
04:35:44|3693.5
04:35:45|3693.5
04:35:46|3693.5
04:35:47|3693.5
04:35:48|3693.5
04:35:49|3693.5
04:35:50|3693.5
04:35:51|3693.5
04:35:52|3693.5
04:35:53|3693.5
04:35:55|3693.5
04:35:55|3693.5
04:35:56|3693.5
04:35:58|3693.5
04:35:58|3693.5
04:36:00|3693.5
04:36:01|3693.5
04:36:02|3693.5
04:36:02|3693.5
04:36:04|3693.5
04:36:05|3693.5
04:36:07|3693.5
04:36:08|3693.5
04:36:08|3693.5
04:36:10|3693.5
04:36:11|3693.5
04:36:11|3693.5
04:36:12|3693.5
04:36:13|3693.5
04:36:14|3693.5
04:36:15|3693.5
04:36:16|3693.5
04:36:17|3693.5
04:36:19|3693.5
04:36:20|3688.21
04:36:21|3688.71
04:36:22|3688.71
04:36:23|3688.71
04:36:24|3688.71
04:36:25|3688.71
04:36:26|3688.71
04:36:27|3688.71
04:36:27|3688.71
04:36:29|3688.71
04:36:30|3688.71
04:36:31|3688.71
04:36:32|3688.71
04:36:32|3688.71
04:36:33|3688.71
04:36:35|3688.71
04:36:36|3689.6
04:36:37|3689.6
04:36:38|3689.6
04:36:39|3689.6
04:36:40|3689.8
04:36:41|3689.8
04:36:42|3689.8
04:36:44|3689.8
04:36:45|3689.8
04:36:45|3689.8
04:36:48|3689.8
04:36:48|3689.8
04:36:50|3690.6
04:36:51|3690.6
04:36:52|3690.6
04:36:53|3690.6
04:36:54|3690.6
04:36:55|3691.6
04:36:55|3691.6
04:36:56|3691.6
04:36:58|3691.6
04:36:59|3691.6
04:37:00|3691.61
04:37:01|3691.61
04:37:03|3691.61
04:37:03|3691.61
04:37:05|3691.61
04:37:06|3691.61
04:37:07|3691.61
04:37:07|3691.61
04:37:09|3691.61
04:37:10|3691.61
04:37:11|3691.61
04:37:11|3691.61
04:37:13|3691.61
04:37:14|3691.61
04:37:15|3691.61
04:37:15|3691.61
04:37:17|3691.61
04:37:18|3691.86
04:37:19|3691.86
04:37:20|3691.86
04:37:21|3691.86
04:37:22|3691.86
04:37:23|3691.86
04:37:24|3691.86
04:37:26|3691.86
04:37:27|3692.3
04:37:28|3692.3
04:37:29|3692.8
04:37:29|3692.8
04:37:31|3692.8
04:37:32|3692.8
04:37:33|3692.8
04:37:34|3692.8
04:37:35|3693.66
04:37:36|3693.99
04:37:37|3693.99
04:37:38|3693.99
04:37:39|3693.99
04:37:40|3693.99
04:37:41|3693.99
04:37:42|3693.99
04:37:43|3695.
04:37:44|3694.95
04:37:45|3694.95
04:37:46|3694.74
04:37:47|3694.74
04:37:48|3695.16
04:37:49|3695.62
04:37:51|3695.62
04:37:52|3695.62
04:37:53|3695.62
04:37:54|3696.34
04:37:55|3697.09
04:37:57|3697.09
04:37:58|3697.09
04:37:58|3697.09
04:37:59|3697.09
04:38:00|3697.09
04:38:01|3697.09
04:38:03|3697.09
04:38:03|3697.24
04:38:05|3697.4
04:38:06|3697.4
04:38:07|3697.4
04:38:08|3697.4
04:38:09|3697.4
04:38:11|3697.4
04:38:12|3697.24
04:38:12|3697.
04:38:14|3697.
04:38:15|3697.
04:38:15|3697.
04:38:16|3697.
04:38:17|3697.
04:38:19|3697.
04:38:20|3697.
04:38:21|3697.
04:38:21|3697.
04:38:23|3697.
04:38:24|3697.
04:38:25|3697.
04:38:26|3697.
04:38:27|3697.
04:38:28|3697.
04:38:28|3697.
04:38:30|3697.
04:38:31|3697.
04:38:32|3697.
04:38:33|3697.
04:38:34|3697.
04:38:35|3697.
04:38:36|3697.
04:38:37|3697.
04:38:38|3697.
04:38:39|3697.
04:38:40|3698.37
04:38:41|3698.37
04:38:42|3698.37
04:38:43|3698.37
04:38:44|3698.37
04:38:45|3698.37
04:38:46|3698.37
04:38:47|3698.37
04:38:48|3698.6
04:38:49|3698.6
04:38:51|3698.28
04:38:51|3698.28
04:38:52|3698.28
04:38:53|3698.28
04:38:54|3698.28
04:38:56|3698.28
04:38:57|3698.28
04:38:58|3698.28
04:38:58|3698.28
04:39:00|3698.28
04:39:01|3698.28
04:39:02|3698.28
04:39:02|3698.28
04:39:04|3698.28
04:39:05|3698.28
04:39:05|3698.28
04:39:07|3698.28
04:39:09|3698.28
04:39:10|3698.28
04:39:10|3698.28
04:39:12|3698.28
04:39:12|3698.28
04:39:14|3698.28
04:39:14|3698.28
04:39:15|3698.28
04:39:17|3698.28
04:39:18|3698.28
04:39:19|3698.56
04:39:20|3698.56
04:39:21|3698.56
04:39:22|3698.56
04:39:23|3698.56
04:39:24|3698.56
04:39:25|3698.56
04:39:26|3698.56
04:39:27|3698.56
04:39:28|3698.56
04:39:29|3698.56
04:39:30|3698.56
04:39:31|3698.56
04:39:32|3698.56
04:39:33|3698.56
04:39:34|3698.56
04:39:35|3698.56
04:39:36|3698.56
04:39:37|3698.56
04:39:38|3698.56
04:39:39|3698.56
04:39:40|3698.58
04:39:41|3698.58
04:39:42|3697.31
04:39:43|3697.31
04:39:44|3697.31
04:39:45|3697.31
04:39:46|3697.31
04:39:47|3697.31
04:39:48|3695.16
04:39:49|3695.16
04:39:50|3695.16
04:39:52|3695.16
04:39:53|3695.16
04:39:54|3695.16
04:39:55|3695.16
04:39:56|3695.16
04:39:57|3695.16
04:39:58|3695.16
04:39:59|3695.16
04:40:00|3695.16
04:40:01|3695.16
04:40:03|3694.8
04:40:03|3694.8
04:40:04|3695.
04:40:06|3695.
04:40:06|3695.
04:40:07|3695.
04:40:09|3695.
04:40:10|3695.
04:40:11|3695.
04:40:12|3695.
04:40:13|3695.
04:40:14|3695.
04:40:15|3695.
04:40:16|3695.
04:40:17|3695.
04:40:18|3695.
04:40:19|3695.
04:40:20|3695.
04:40:21|3695.31
04:40:22|3695.
04:40:23|3695.
04:40:24|3695.
04:40:25|3695.
04:40:26|3695.
04:40:27|3695.
04:40:28|3695.
04:40:29|3695.
04:40:30|3695.
04:40:31|3695.
04:40:32|3695.
04:40:33|3695.
04:40:34|3695.
04:40:35|3695.
04:40:36|3695.
04:40:37|3695.
04:40:38|3695.
04:40:39|3695.
04:40:40|3694.79
04:40:41|3694.79
04:40:42|3694.79
04:40:43|3694.79
04:40:44|3694.79
04:40:45|3694.79
04:40:46|3694.79
04:40:47|3693.2
04:40:48|3693.2
04:40:50|3693.2
04:40:52|3693.2
04:40:53|3693.2
04:40:53|3693.2
04:40:55|3693.2
04:40:56|3693.2
04:40:57|3693.2
04:40:58|3693.2
04:40:59|3693.2
04:41:01|3693.2
04:41:02|3693.2
04:41:02|3693.2
04:41:04|3693.2
04:41:06|3693.2
04:41:07|3693.2
04:41:08|3693.2
04:41:10|3693.2
04:41:10|3693.2
04:41:12|3693.2
04:41:13|3693.2
04:41:14|3693.2
04:41:16|3693.2
04:41:16|3693.2
04:41:17|3693.2
04:41:18|3693.2
04:41:19|3693.2
04:41:20|3693.2
04:41:22|3693.2
04:41:23|3693.2
04:41:24|3693.2
04:41:24|3693.2
04:41:25|3693.2
04:41:26|3693.2
04:41:28|3693.2
04:41:28|3693.2
04:41:30|3693.2
04:41:30|3693.2
04:41:31|3693.2
04:41:32|3693.2
04:41:33|3693.2
04:41:34|3693.2
04:41:35|3693.2
04:41:36|3693.2
04:41:38|3693.2
04:41:38|3693.2
04:41:39|3693.2
04:41:40|3694.19
04:41:41|3694.19
04:41:42|3694.19
04:41:43|3694.19
04:41:44|3694.19
04:41:46|3694.19
04:41:47|3694.19
04:41:48|3694.19
04:41:48|3694.19
04:41:50|3694.19
04:41:51|3694.19
04:41:53|3694.19
04:41:54|3694.19
04:41:55|3694.19
04:41:56|3693.71
04:41:56|3693.71
04:41:57|3693.71
04:41:58|3693.71
04:41:59|3693.71
04:42:01|3693.71
04:42:02|3693.71
04:42:02|3693.71
04:42:03|3693.71
04:42:05|3693.71
04:42:06|3693.71
04:42:07|3693.71
04:42:09|3693.71
04:42:09|3693.71
04:42:10|3693.71
04:42:11|3693.71
04:42:13|3693.71
04:42:14|3693.71
04:42:15|3693.71
04:42:16|3693.71
04:42:16|3693.71
04:42:17|3693.71
04:42:18|3695.
04:42:19|3695.
04:42:21|3695.
04:42:21|3695.
04:42:22|3695.
04:42:23|3695.
04:42:25|3695.
04:42:25|3695.67
04:42:27|3695.67
04:42:28|3695.67
04:42:28|3695.67
04:42:30|3695.67
04:42:30|3695.67
04:42:31|3695.67
04:42:33|3695.67
04:42:34|3695.67
04:42:35|3695.67
04:42:36|3695.67
04:42:37|3695.67
04:42:38|3695.67
04:42:39|3695.67
04:42:40|3695.67
04:42:41|3695.6
04:42:42|3695.6
04:42:43|3695.6
04:42:44|3695.6
04:42:45|3695.6
04:42:46|3695.6
04:42:47|3695.6
04:42:48|3695.6
04:42:49|3695.6
04:42:50|3695.6
04:42:52|3695.6
04:42:52|3695.6
04:42:53|3695.6
04:42:55|3695.6
04:42:55|3695.6
04:42:56|3695.6
04:42:57|3695.6
04:42:58|3696.8
04:42:59|3697.19
04:43:01|3697.19
04:43:02|3697.19
04:43:03|3697.19
04:43:04|3697.19
04:43:05|3697.19
04:43:07|3697.19
04:43:08|3697.19
04:43:09|3697.19
04:43:10|3697.19
04:43:11|3697.19
04:43:11|3697.19
04:43:13|3697.19
04:43:14|3697.19
04:43:15|3697.19
04:43:16|3697.19
04:43:18|3697.19
04:43:18|3697.19
04:43:19|3697.19
04:43:20|3697.19
04:43:21|3697.19
04:43:22|3697.19
04:43:23|3697.19
04:43:24|3697.19
04:43:26|3697.19
04:43:26|3697.19
04:43:28|3697.19
04:43:28|3697.19
04:43:29|3697.19
04:43:31|3697.19
04:43:31|3697.19
04:43:32|3697.19
04:43:33|3697.19
04:43:34|3697.19
04:43:36|3697.19
04:43:37|3697.19
04:43:38|3697.19
04:43:39|3697.19
04:43:39|3697.19
04:43:41|3697.19
04:43:41|3697.19
04:43:43|3697.19
04:43:44|3697.19
04:43:45|3697.79
04:43:46|3697.79
04:43:47|3697.79
04:43:48|3697.79
04:43:49|3697.79
04:43:50|3697.79
04:43:50|3697.79
04:43:51|3697.64
04:43:53|3697.64
04:43:54|3697.64
04:43:55|3697.64
04:43:56|3697.64
04:43:57|3697.64
04:43:58|3697.64
04:43:58|3697.64
04:43:59|3697.64
04:44:00|3697.64
04:44:02|3697.64
04:44:03|3697.64
04:44:04|3697.64
04:44:05|3697.64
04:44:06|3697.64
04:44:07|3697.64
04:44:08|3697.64
04:44:09|3697.64
04:44:10|3697.64
04:44:11|3697.64
04:44:12|3697.64
04:44:14|3697.64
04:44:15|3697.64
04:44:16|3697.64
04:44:16|3697.64
04:44:17|3697.64
04:44:18|3697.64
04:44:20|3697.64
04:44:21|3697.28
04:44:21|3697.28
04:44:23|3697.28
04:44:24|3697.28
04:44:25|3697.28
04:44:26|3697.28
04:44:26|3697.28
04:44:28|3697.28
04:44:29|3697.28
04:44:30|3697.28
04:44:31|3697.28
04:44:32|3697.28
04:44:32|3697.28
04:44:34|3697.28
04:44:35|3697.28
04:44:36|3697.28
04:44:37|3697.28
04:44:38|3697.28
04:44:39|3697.28
04:44:40|3697.28
04:44:41|3697.28
04:44:42|3697.28
04:44:43|3697.28
04:44:43|3697.28
04:44:44|3697.28
04:44:45|3697.28
04:44:47|3697.28
04:44:47|3697.28
04:44:49|3697.28
04:44:50|3697.28
04:44:51|3697.28
04:44:51|3697.28
04:44:54|3697.28
04:44:54|3697.28
04:44:56|3697.28
04:44:57|3697.28
04:44:59|3697.28
04:45:00|3697.28
04:45:01|3697.28
04:45:01|3697.28
04:45:03|3697.28
04:45:03|3697.28
04:45:05|3696.4
04:45:06|3696.4
04:45:07|3696.4
04:45:08|3696.4
04:45:08|3696.4
04:45:10|3696.4
04:45:11|3696.4
04:45:12|3696.4
04:45:13|3696.4
04:45:13|3696.4
04:45:15|3696.4
04:45:16|3696.4
04:45:17|3696.4
04:45:18|3696.4
04:45:19|3696.4
04:45:20|3696.4
04:45:21|3696.4
04:45:22|3696.4
04:45:23|3696.4
04:45:24|3696.4
04:45:25|3696.4
04:45:26|3696.4
04:45:27|3696.4
04:45:28|3696.4
04:45:29|3696.4
04:45:30|3696.4
04:45:31|3696.4
04:45:32|3696.4
04:45:33|3696.4
04:45:34|3697.2
04:45:35|3697.2
04:45:36|3697.2
04:45:37|3697.2
04:45:38|3697.2
04:45:39|3697.2
04:45:40|3697.2
04:45:41|3697.2
04:45:43|3697.2
04:45:43|3697.2
04:45:45|3697.2
04:45:45|3697.2
04:45:46|3697.2
04:45:47|3697.2
04:45:48|3697.2
04:45:49|3697.2
04:45:51|3697.2
04:45:51|3697.2
04:45:52|3697.2
04:45:53|3697.2
04:45:55|3697.2
04:45:57|3697.2
04:45:58|3697.2
04:45:58|3697.99
04:46:00|3698.06
04:46:01|3698.06
04:46:02|3698.06
04:46:03|3698.06
04:46:04|3698.06
04:46:05|3698.06
04:46:06|3698.06
04:46:07|3698.06
04:46:08|3698.06
04:46:10|3698.06
04:46:10|3698.06
04:46:11|3698.06
04:46:12|3698.06
04:46:13|3698.06
04:46:15|3698.65
04:46:16|3698.65
04:46:16|3698.65
04:46:18|3698.65
04:46:19|3698.
04:46:20|3698.
04:46:21|3698.
04:46:21|3698.
04:46:23|3698.
04:46:23|3698.
04:46:25|3698.
04:46:26|3698.
04:46:27|3698.
04:46:27|3698.
04:46:29|3698.
04:46:30|3698.
04:46:31|3698.
04:46:31|3698.
04:46:32|3698.
04:46:34|3698.
04:46:34|3698.
04:46:35|3698.99
04:46:36|3698.99
04:46:38|3698.94
04:46:39|3698.94
04:46:40|3698.94
04:46:41|3698.94
04:46:42|3698.94
04:46:43|3698.94
04:46:43|3698.94
04:46:44|3698.94
04:46:46|3699.39
04:46:47|3699.39
04:46:49|3699.39
04:46:49|3699.39
04:46:50|3699.39
04:46:51|3699.39
04:46:53|3699.39
04:46:53|3699.39
04:46:55|3699.39
04:46:57|3699.59
04:46:57|3699.59
04:46:58|3699.59
04:47:00|3699.59
04:47:01|3699.59
04:47:02|3699.59
04:47:03|3699.59
04:47:04|3699.59
04:47:05|3699.59
04:47:06|3699.59
04:47:07|3699.59
04:47:08|3699.59
04:47:09|3699.59
04:47:10|3699.59
04:47:11|3699.59
04:47:12|3699.59
04:47:13|3699.59
04:47:14|3699.59
04:47:15|3699.59
04:47:16|3699.59
04:47:17|3699.59
04:47:18|3699.59
04:47:19|3699.59
04:47:20|3699.59
04:47:21|3699.59
04:47:22|3699.59
04:47:23|3699.59
04:47:24|3699.59
04:47:25|3699.59
04:47:26|3699.59
04:47:27|3699.59
04:47:28|3699.59
04:47:29|3699.59
04:47:30|3699.6
04:47:31|3699.6
04:47:32|3699.99
04:47:33|3699.99
04:47:34|3699.99
04:47:35|3699.99
04:47:37|3699.99
04:47:38|3699.99
04:47:39|3699.99
04:47:40|3699.99
04:47:41|3699.99
04:47:42|3699.99
04:47:43|3699.99
04:47:44|3699.99
04:47:45|3699.99
04:47:46|3699.99
04:47:47|3699.99
04:47:48|3699.99
04:47:49|3699.99
04:47:50|3699.99
04:47:51|3699.99
04:47:52|3699.99
04:47:53|3699.99
04:47:54|3699.99
04:47:55|3699.99
04:47:56|3699.99
04:47:58|3699.99
04:47:59|3699.99
04:48:00|3700.79
04:48:02|3701.21
04:48:02|3701.21
04:48:03|3701.21
04:48:04|3701.21
04:48:06|3701.21
04:48:07|3701.21
04:48:07|3701.21
04:48:08|3701.21
04:48:10|3701.21
04:48:10|3700.79
04:48:12|3700.79
04:48:12|3700.79
04:48:14|3700.79
04:48:15|3700.79
04:48:15|3700.79
04:48:17|3700.79
04:48:17|3700.79
04:48:19|3700.79
04:48:20|3700.79
04:48:21|3700.79
04:48:22|3700.79
04:48:23|3700.79
04:48:24|3699.9
04:48:25|3699.9
04:48:26|3699.9
04:48:27|3699.9
04:48:28|3699.9
04:48:29|3699.9
04:48:30|3699.9
04:48:31|3699.9
04:48:32|3698.99
04:48:33|3698.99
04:48:34|3698.99
04:48:35|3698.99
04:48:36|3698.99
04:48:37|3698.99
04:48:38|3698.99
04:48:39|3698.99
04:48:40|3698.99
04:48:42|3699.
04:48:42|3699.
04:48:43|3699.
04:48:44|3699.
04:48:45|3699.
04:48:46|3699.
04:48:47|3699.
04:48:49|3699.
04:48:49|3699.
04:48:50|3699.
04:48:52|3699.
04:48:53|3699.
04:48:54|3699.
04:48:55|3699.
04:48:56|3699.
04:48:58|3699.
04:48:58|3699.
04:48:59|3699.
04:49:00|3699.
04:49:01|3699.
04:49:02|3699.
04:49:03|3699.
04:49:04|3699.
04:49:06|3699.
04:49:06|3699.
04:49:07|3699.
04:49:08|3699.
04:49:10|3699.
04:49:10|3699.
04:49:12|3700.9
04:49:13|3700.9
04:49:14|3700.9
04:49:14|3700.9
04:49:15|3700.9
04:49:16|3700.9
04:49:17|3700.9
04:49:18|3700.9
04:49:20|3700.9
04:49:20|3700.9
04:49:21|3700.9
04:49:23|3700.9
04:49:23|3700.9
04:49:25|3700.9
04:49:26|3700.9
04:49:27|3700.9
04:49:28|3700.9
04:49:29|3700.9
04:49:29|3700.9
04:49:31|3700.9
04:49:31|3700.9
04:49:33|3700.9
04:49:33|3700.9
04:49:35|3700.9
04:49:36|3700.9
04:49:37|3700.9
04:49:38|3700.9
04:49:38|3700.9
04:49:40|3700.7
04:49:41|3700.7
04:49:42|3700.7
04:49:43|3699.39
04:49:44|3699.39
04:49:45|3699.39
04:49:46|3699.39
04:49:47|3699.39
04:49:48|3699.39
04:49:49|3699.39
04:49:50|3696.96
04:49:51|3698.2
04:49:52|3698.2
04:49:53|3698.2
04:49:54|3698.2
04:49:55|3698.2
04:49:56|3698.2
04:49:57|3698.2
04:49:59|3698.2
04:49:59|3698.2
04:50:00|3697.83
04:50:02|3697.83
04:50:03|3697.83
04:50:04|3697.83
04:50:05|3697.83
04:50:06|3697.83
04:50:07|3697.83
04:50:08|3697.83
04:50:09|3697.83
04:50:10|3697.83
04:50:11|3697.83
04:50:12|3699.4
04:50:13|3699.4
04:50:14|3699.4
04:50:15|3699.4
04:50:16|3699.4
04:50:17|3699.4
04:50:18|3699.39
04:50:20|3699.39
04:50:20|3699.39
04:50:21|3699.39
04:50:23|3699.39
04:50:23|3699.39
04:50:24|3699.39
04:50:26|3699.39
04:50:27|3699.2
04:50:27|3699.2
04:50:29|3699.2
04:50:30|3699.2
04:50:31|3699.2
04:50:32|3699.2
04:50:33|3699.2
04:50:34|3699.2
04:50:35|3699.2
04:50:36|3699.2
04:50:37|3699.2
04:50:38|3699.2
04:50:39|3699.2
04:50:40|3699.2
04:50:41|3699.2
04:50:42|3699.2
04:50:43|3699.2
04:50:44|3699.2
04:50:45|3699.2
04:50:46|3699.2
04:50:47|3699.2
04:50:48|3699.2
04:50:49|3699.2
04:50:50|3699.2
04:50:51|3697.39
04:50:52|3697.39
04:50:53|3697.39
04:50:54|3697.39
04:50:55|3697.39
04:50:56|3697.39
04:50:57|3697.39
04:50:58|3697.39
04:50:59|3697.39
04:51:01|3698.6
04:51:01|3698.6
04:51:03|3698.6
04:51:04|3698.6
04:51:05|3698.6
04:51:06|3698.6
04:51:07|3698.6
04:51:08|3698.6
04:51:09|3698.6
04:51:10|3698.6
04:51:12|3698.6
04:51:13|3698.6
04:51:13|3698.6
04:51:15|3697.88
04:51:16|3697.88
04:51:17|3697.88
04:51:18|3697.88
04:51:19|3697.88
04:51:19|3697.88
04:51:21|3697.88
04:51:22|3697.88
04:51:23|3697.88
04:51:24|3697.88
04:51:25|3697.88
04:51:26|3697.88
04:51:27|3697.88
04:51:29|3697.66
04:51:29|3697.66
04:51:30|3697.66
04:51:32|3697.66
04:51:33|3697.66
04:51:34|3697.66
04:51:34|3697.66
04:51:35|3697.66
04:51:37|3697.66
04:51:38|3697.66
04:51:38|3697.66
04:51:40|3697.66
04:51:40|3697.66
04:51:41|3697.39
04:51:42|3697.3
04:51:43|3697.3
04:51:44|3697.3
04:51:45|3697.3
04:51:46|3697.3
04:51:47|3697.3
04:51:48|3697.3
04:51:49|3697.3
04:51:50|3697.3
04:51:51|3697.3
04:51:52|3696.6
04:51:53|3696.6
04:51:54|3696.6
04:51:55|3696.6
04:51:56|3696.6
04:51:57|3696.6
04:51:58|3696.6
04:51:59|3696.6
04:52:00|3696.6
04:52:02|3696.6
04:52:03|3696.6
04:52:03|3696.6
04:52:06|3696.6
04:52:06|3696.6
04:52:08|3696.6
04:52:08|3696.6
04:52:10|3696.6
04:52:10|3696.6
04:52:12|3697.39
04:52:12|3697.39
04:52:13|3697.39
04:52:15|3697.39
04:52:15|3697.39
04:52:17|3697.39
04:52:18|3697.39
04:52:18|3697.39
04:52:20|3697.39
04:52:20|3697.39
04:52:22|3697.39
04:52:23|3697.39
04:52:24|3697.39
04:52:24|3697.39
04:52:26|3697.39
04:52:27|3697.39
04:52:28|3697.39
04:52:28|3697.39
04:52:30|3697.39
04:52:31|3697.39
04:52:32|3697.39
04:52:32|3697.39
04:52:34|3697.39
04:52:35|3697.39
04:52:36|3697.39
04:52:37|3697.39
04:52:38|3697.39
04:52:39|3697.39
04:52:40|3697.39
04:52:40|3697.39
04:52:42|3698.22
04:52:43|3698.22
04:52:44|3698.22
04:52:45|3698.22
04:52:46|3698.22
04:52:47|3698.22
04:52:47|3698.22
04:52:49|3698.22
04:52:50|3698.22
04:52:51|3698.22
04:52:52|3698.22
04:52:53|3698.22
04:52:54|3698.19
04:52:55|3698.19
04:52:56|3698.19
04:52:57|3698.19
04:52:58|3698.19
04:52:59|3698.19
04:53:00|3698.19
04:53:01|3698.19
04:53:03|3698.19
04:53:04|3698.19
04:53:06|3698.19
04:53:07|3698.19
04:53:08|3698.19
04:53:09|3698.19
04:53:09|3698.19
04:53:11|3698.19
04:53:12|3698.19
04:53:13|3698.19
04:53:13|3698.19
04:53:14|3698.19
04:53:16|3698.19
04:53:16|3698.19
04:53:18|3698.19
04:53:18|3698.19
04:53:19|3698.19
04:53:21|3698.19
04:53:22|3698.19
04:53:23|3698.19
04:53:24|3698.19
04:53:25|3696.9
04:53:26|3696.9
04:53:27|3696.9
04:53:28|3696.9
04:53:29|3696.9
04:53:30|3696.9
04:53:31|3696.9
04:53:32|3696.9
04:53:33|3696.9
04:53:34|3696.9
04:53:35|3696.9
04:53:37|3696.9
04:53:37|3696.9
04:53:40|3696.9
04:53:40|3696.9
04:53:41|3696.9
04:53:42|3696.9
04:53:43|3696.9
04:53:45|3696.9
04:53:45|3696.9
04:53:46|3696.9
04:53:47|3696.9
04:53:48|3696.9
04:53:49|3696.9
04:53:51|3696.9
04:53:51|3696.9
04:53:52|3696.9
04:53:53|3696.9
04:53:54|3696.9
04:53:55|3696.9
04:53:56|3696.9
04:53:58|3696.9
04:53:58|3696.9
04:54:00|3696.9
04:54:00|3696.9
04:54:01|3696.9
04:54:03|3697.4
04:54:05|3697.4
04:54:05|3697.4
04:54:07|3697.4
04:54:08|3697.4
04:54:09|3697.4
04:54:10|3697.4
04:54:12|3697.4
04:54:13|3697.4
04:54:13|3697.4
04:54:15|3697.4
04:54:15|3697.4
04:54:17|3697.4
04:54:17|3697.4
04:54:18|3697.4
04:54:19|3697.4
04:54:20|3697.4
04:54:21|3697.4
04:54:23|3697.4
04:54:23|3697.4
04:54:24|3697.4
04:54:25|3697.4
04:54:27|3697.21
04:54:28|3697.21
04:54:28|3697.21
04:54:30|3697.2
04:54:31|3697.2
04:54:32|3697.2
04:54:32|3697.2
04:54:34|3697.2
04:54:34|3697.2
04:54:35|3697.2
04:54:37|3697.2
04:54:38|3697.2
04:54:39|3697.2
04:54:40|3697.2
04:54:40|3697.2
04:54:41|3697.
04:54:43|3697.
04:54:44|3697.
04:54:45|3697.
04:54:46|3697.
04:54:47|3697.
04:54:48|3697.
04:54:49|3697.
04:54:50|3697.
04:54:51|3697.
04:54:52|3697.
04:54:53|3697.
04:54:54|3697.
04:54:55|3697.
04:54:56|3697.
04:54:57|3697.
04:54:58|3697.
04:54:59|3697.
04:55:00|3697.
04:55:01|3697.
04:55:02|3697.
04:55:04|3697.
04:55:05|3697.
04:55:06|3697.
04:55:07|3697.4
04:55:08|3697.4
04:55:09|3697.4
04:55:11|3697.4
04:55:11|3697.4
04:55:13|3697.4
04:55:14|3697.4
04:55:15|3697.4
04:55:16|3697.4
04:55:17|3697.4
04:55:18|3697.4
04:55:19|3697.4
04:55:20|3697.4
04:55:21|3697.4
04:55:22|3697.4
04:55:23|3697.4
04:55:24|3697.4
04:55:25|3697.4
04:55:26|3697.4
04:55:27|3697.4
04:55:28|3697.4
04:55:30|3697.4
04:55:30|3697.07
04:55:32|3697.07
04:55:33|3697.07
04:55:33|3697.07
04:55:34|3698.2
04:55:35|3698.2
04:55:36|3698.2
04:55:38|3698.2
04:55:39|3698.2
04:55:39|3698.2
04:55:40|3698.2
04:55:41|3698.2
04:55:43|3698.2
04:55:43|3698.2
04:55:45|3698.2
04:55:46|3698.2
04:55:46|3698.2
04:55:47|3698.2
04:55:48|3698.2
04:55:49|3698.2
04:55:50|3698.2
04:55:51|3698.2
04:55:52|3698.2
04:55:54|3698.2
04:55:54|3698.2
04:55:55|3698.2
04:55:56|3698.27
04:55:57|3698.27
04:55:58|3698.27
04:56:00|3698.27
04:56:01|3698.27
04:56:02|3698.27
04:56:03|3698.27
04:56:04|3698.27
04:56:05|3698.27
04:56:06|3698.27
04:56:07|3698.27
04:56:08|3698.27
04:56:09|3698.27
04:56:10|3698.27
04:56:11|3698.27
04:56:12|3698.27
04:56:13|3698.27
04:56:14|3698.27
04:56:15|3698.27
04:56:16|3698.27
04:56:17|3698.27
04:56:18|3698.27
04:56:19|3698.27
04:56:20|3698.27
04:56:21|3698.27
04:56:22|3698.27
04:56:23|3698.27
04:56:24|3698.27
04:56:25|3698.27
04:56:26|3698.27
04:56:28|3698.27
04:56:30|3698.27
04:56:30|3697.52
04:56:32|3697.52
04:56:33|3697.52
04:56:33|3697.52
04:56:34|3697.52
04:56:35|3697.52
04:56:36|3697.52
04:56:38|3697.52
04:56:39|3697.52
04:56:39|3697.52
04:56:41|3697.52
04:56:41|3697.52
04:56:42|3697.52
04:56:43|3697.52
04:56:45|3697.52
04:56:45|3697.52
04:56:47|3697.52
04:56:47|3697.52
04:56:48|3697.52
04:56:49|3697.52
04:56:51|3697.52
04:56:51|3697.52
04:56:53|3697.52
04:56:53|3697.52
04:56:54|3697.52
04:56:55|3697.52
04:56:57|3697.52
04:56:57|3697.52
04:56:58|3697.52
04:57:00|3697.52
04:57:01|3697.52
04:57:02|3697.52
04:57:03|3697.52
04:57:04|3697.52
04:57:05|3697.52
04:57:05|3697.52
04:57:07|3697.52
04:57:08|3697.52
04:57:09|3697.52
04:57:10|3697.52
04:57:11|3697.52
04:57:12|3697.52
04:57:14|3697.52
04:57:15|3697.52
04:57:15|3697.52
04:57:17|3697.52
04:57:17|3697.52
04:57:19|3697.52
04:57:19|3697.52
04:57:21|3697.52
04:57:22|3697.07
04:57:24|3697.07
04:57:25|3697.07
04:57:26|3697.07
04:57:27|3697.07
04:57:27|3697.07
04:57:28|3697.07
04:57:30|3697.07
04:57:31|3697.07
04:57:31|3697.07
04:57:33|3697.07
04:57:34|3697.07
04:57:35|3697.07
04:57:37|3697.07
04:57:38|3697.07
04:57:39|3697.07
04:57:40|3697.07
04:57:40|3697.07
04:57:42|3697.61
04:57:42|3697.61
04:57:44|3697.61
04:57:45|3697.61
04:57:46|3697.61
04:57:47|3697.61
04:57:48|3697.61
04:57:49|3697.61
04:57:50|3697.61
04:57:51|3697.61
04:57:52|3697.61
04:57:53|3697.61
04:57:54|3697.61
04:57:55|3697.61
04:57:56|3697.61
04:57:57|3697.61
04:57:58|3697.61
04:57:59|3697.61
04:58:00|3697.61
04:58:01|3697.61
04:58:02|3697.61
04:58:03|3697.61
04:58:04|3697.61
04:58:05|3697.61
04:58:06|3697.89
04:58:08|3697.89
04:58:09|3697.89
04:58:09|3697.89
04:58:11|3697.89
04:58:12|3697.89
04:58:14|3697.89
04:58:15|3697.89
04:58:15|3697.4
04:58:16|3697.4
04:58:18|3697.4
04:58:19|3697.4
04:58:20|3697.4
04:58:21|3697.4
04:58:22|3697.4
04:58:23|3697.4
04:58:24|3697.4
04:58:25|3697.4
04:58:26|3697.4
04:58:26|3697.4
04:58:28|3697.4
04:58:28|3697.4
04:58:30|3697.4
04:58:31|3697.4
04:58:32|3697.4
04:58:33|3697.4
04:58:34|3697.4
04:58:35|3697.4
04:58:36|3697.4
04:58:37|3697.4
04:58:38|3697.4
04:58:39|3697.4
04:58:40|3697.4
04:58:41|3697.4
04:58:42|3697.4
04:58:43|3697.4
04:58:44|3697.4
04:58:45|3697.4
04:58:46|3697.4
04:58:47|3697.4
04:58:48|3697.4
04:58:49|3697.4
04:58:50|3697.4
04:58:52|3696.4
04:58:52|3696.4
04:58:54|3696.4
04:58:54|3696.4
04:58:56|3696.4
04:58:56|3696.4
04:58:58|3696.4
04:58:58|3696.4
04:59:00|3696.4
04:59:01|3696.4
04:59:02|3696.4
04:59:03|3696.4
04:59:04|3696.4
04:59:05|3696.4
04:59:06|3696.4
04:59:07|3696.4
04:59:09|3696.4
04:59:09|3695.04
04:59:11|3692.73
04:59:13|3692.95
04:59:14|3693.
04:59:15|3693.
04:59:15|3693.45
04:59:17|3693.45
04:59:17|3693.45
04:59:19|3693.45
04:59:20|3694.09
04:59:21|3694.21
04:59:21|3694.6
04:59:22|3694.6
04:59:24|3694.6
04:59:25|3694.6
04:59:26|3694.6
04:59:27|3694.6
04:59:28|3694.6
04:59:29|3694.6
04:59:30|3694.6
04:59:32|3694.6
04:59:33|3694.6
04:59:33|3694.6
04:59:34|3694.6
04:59:35|3694.6
04:59:36|3694.6
04:59:37|3694.6
04:59:39|3694.6
04:59:39|3694.6
04:59:40|3694.6
04:59:41|3694.6
04:59:42|3694.6
04:59:43|3694.6
04:59:44|3696.59
04:59:46|3696.59
04:59:46|3696.59
04:59:47|3696.59
04:59:48|3696.59
04:59:49|3696.59
04:59:50|3696.59
04:59:51|3696.59
04:59:52|3696.59
04:59:53|3696.59
04:59:54|3696.59
04:59:55|3696.59
04:59:56|3696.59
04:59:57|3696.59
04:59:59|3696.59
04:59:59|3696.59
05:00:00|3695.86
05:00:02|3695.86
05:00:03|3695.86
05:00:04|3695.86
05:00:05|3695.86
05:00:06|3695.86
05:00:07|3695.86
05:00:09|3695.86
05:00:10|3695.86
05:00:10|3695.86
05:00:12|3695.86
05:00:13|3695.86
05:00:14|3695.86
05:00:16|3695.86
05:00:16|3695.86
05:00:17|3695.86
05:00:19|3695.86
05:00:19|3695.86
05:00:20|3695.86
05:00:21|3695.86
05:00:22|3695.86
05:00:23|3695.86
05:00:24|3695.86
05:00:26|3695.86
05:00:26|3695.86
05:00:28|3694.51
05:00:28|3694.51
05:00:29|3694.51
05:00:30|3694.51
05:00:31|3694.51
05:00:32|3694.51
05:00:33|3694.51
05:00:35|3694.47
05:00:36|3694.47
05:00:37|3694.47
05:00:37|3694.47
05:00:39|3694.47
05:00:39|3694.47
05:00:41|3694.47
05:00:41|3694.47
05:00:42|3694.4
05:00:43|3694.4
05:00:45|3694.4
05:00:45|3694.4
05:00:46|3694.4
05:00:48|3694.4
05:00:48|3694.4
05:00:49|3694.4
05:00:50|3694.4
05:00:52|3694.4
05:00:52|3694.4
05:00:54|3694.4
05:00:54|3694.4
05:00:55|3694.4
05:00:57|3694.4
05:00:58|3694.4
05:00:59|3694.4
05:01:00|3694.4
05:01:00|3694.4
05:01:01|3694.4
05:01:03|3694.4
05:01:04|3694.4
05:01:05|3694.4
05:01:06|3694.4
05:01:07|3694.4
05:01:08|3694.4
05:01:09|3694.4
05:01:10|3694.4
05:01:11|3694.4
05:01:12|3694.4
05:01:13|3694.4
05:01:14|3694.4
05:01:15|3694.4
05:01:16|3694.4
05:01:17|3694.4
05:01:19|3694.4
05:01:19|3694.4
05:01:21|3694.4
05:01:22|3694.4
05:01:23|3694.4
05:01:24|3694.4
05:01:25|3694.4
05:01:26|3694.4
05:01:27|3694.4
05:01:28|3694.4
05:01:29|3694.4
05:01:30|3694.4
05:01:31|3694.4
05:01:31|3694.4
05:01:33|3694.4
05:01:34|3694.4
05:01:35|3694.4
05:01:35|3694.4
05:01:37|3694.4
05:01:38|3693.37
05:01:39|3693.37
05:01:40|3693.37
05:01:40|3693.37
05:01:42|3693.37
05:01:43|3695.
05:01:44|3695.
05:01:44|3695.
05:01:46|3695.2
05:01:47|3695.2
05:01:47|3695.2
05:01:50|3695.2
05:01:50|3695.2
05:01:51|3695.2
05:01:52|3695.2
05:01:53|3695.2
05:01:54|3695.2
05:01:55|3695.2
05:01:57|3695.2
05:01:58|3695.2
05:01:58|3695.2
05:01:59|3695.2
05:02:01|3695.2
05:02:01|3695.2
05:02:02|3695.2
05:02:04|3695.2
05:02:05|3695.2
05:02:06|3695.2
05:02:07|3695.2
05:02:08|3695.2
05:02:09|3695.2
05:02:10|3695.2
05:02:11|3695.2
05:02:12|3695.2
05:02:13|3695.2
05:02:15|3695.2
05:02:15|3695.2
05:02:17|3695.2
05:02:18|3695.2
05:02:19|3695.2
05:02:19|3695.2
05:02:20|3695.2
05:02:21|3695.2
05:02:23|3695.2
05:02:24|3695.2
05:02:25|3697.2
05:02:26|3697.2
05:02:27|3697.2
05:02:27|3697.2
05:02:28|3697.2
05:02:30|3697.2
05:02:31|3697.2
05:02:31|3697.2
05:02:32|3697.2
05:02:34|3697.2
05:02:34|3697.2
05:02:35|3697.2
05:02:37|3697.2
05:02:38|3697.2
05:02:39|3697.2
05:02:40|3697.2
05:02:41|3697.2
05:02:42|3697.2
05:02:43|3697.2
05:02:44|3697.2
05:02:45|3697.2
05:02:46|3697.2
05:02:47|3697.2
05:02:48|3697.2
05:02:50|3697.8
05:02:50|3697.87
05:02:51|3697.93
05:02:53|3697.66
05:02:53|3697.99
05:02:54|3698.
05:02:55|3698.13
05:02:56|3698.13
05:02:57|3698.13
05:02:58|3698.13
05:02:59|3698.13
05:03:00|3698.13
05:03:02|3697.87
05:03:02|3697.88
05:03:03|3697.88
05:03:04|3697.88
05:03:05|3697.89
05:03:06|3697.89
05:03:07|3697.89
05:03:08|3698.3
05:03:10|3698.3
05:03:10|3698.6
05:03:11|3698.6
05:03:12|3698.6
05:03:14|3698.6
05:03:14|3698.6
05:03:16|3698.6
05:03:17|3698.6
05:03:17|3698.6
05:03:19|3698.97
05:03:20|3698.97
05:03:21|3698.97
05:03:21|3699.
05:03:23|3699.
05:03:24|3699.
05:03:25|3699.
05:03:26|3699.
05:03:28|3699.
05:03:30|3699.
05:03:31|3699.
05:03:32|3699.
05:03:33|3699.
05:03:34|3699.
05:03:35|3699.
05:03:36|3699.
05:03:37|3699.
05:03:38|3699.
05:03:40|3699.
05:03:41|3699.
05:03:42|3699.
05:03:43|3700.75
05:03:44|3700.75
05:03:45|3700.75
05:03:47|3700.75
05:03:47|3700.75
05:03:48|3700.75
05:03:49|3700.75
05:03:50|3700.75
05:03:52|3700.75
05:03:53|3700.75
05:03:54|3700.75
05:03:55|3700.75
05:03:56|3700.75
05:03:57|3700.43
05:03:58|3700.43
05:03:59|3700.43
05:04:00|3700.43
05:04:01|3700.43
05:04:02|3700.43
05:04:03|3700.43
05:04:04|3700.43
05:04:05|3700.43
05:04:06|3700.43
05:04:07|3700.43
05:04:08|3700.43
05:04:09|3700.43
05:04:10|3700.43
05:04:11|3700.43
05:04:12|3700.43
05:04:14|3700.43
05:04:15|3700.43
05:04:16|3700.43
05:04:18|3700.43
05:04:18|3700.43
05:04:19|3700.43
05:04:21|3700.43
05:04:22|3700.43
05:04:22|3700.43
05:04:24|3700.43
05:04:24|3700.43
05:04:26|3700.43
05:04:27|3700.43
05:04:28|3700.43
05:04:29|3700.43
05:04:30|3700.43
05:04:31|3700.43
05:04:31|3700.53
05:04:32|3700.53
05:04:34|3700.53
05:04:34|3700.53
05:04:36|3700.53
05:04:37|3700.53
05:04:38|3700.53
05:04:38|3700.53
05:04:39|3700.53
05:04:41|3700.53
05:04:42|3700.53
05:04:42|3700.53
05:04:43|3700.73
05:04:45|3700.73
05:04:46|3700.73
05:04:47|3700.73
05:04:48|3700.73
05:04:49|3700.73
05:04:50|3700.73
05:04:51|3700.73
05:04:52|3700.73
05:04:53|3700.73
05:04:54|3700.73
05:04:55|3700.73
05:04:56|3700.73
05:04:57|3700.73
05:04:58|3700.73
05:04:59|3700.73
05:05:01|3700.73
05:05:01|3700.73
05:05:03|3700.73
05:05:04|3700.73
05:05:05|3700.73
05:05:06|3700.73
05:05:06|3700.73
05:05:08|3700.73
05:05:08|3700.73
05:05:09|3700.73
05:05:10|3700.
05:05:11|3700.
05:05:13|3700.
05:05:15|3700.
05:05:16|3700.
05:05:17|3700.
05:05:18|3700.
05:05:20|3700.
05:05:21|3700.
05:05:21|3700.
05:05:23|3700.
05:05:23|3700.
05:05:25|3700.
05:05:26|3700.
05:05:27|3700.
05:05:28|3700.
05:05:29|3700.
05:05:29|3700.
05:05:30|3700.
05:05:31|3700.
05:05:32|3700.
05:05:34|3700.
05:05:35|3700.
05:05:36|3700.
05:05:37|3700.
05:05:38|3700.
05:05:39|3700.
05:05:40|3700.
05:05:41|3700.
05:05:42|3700.
05:05:43|3700.
05:05:44|3700.
05:05:45|3700.
05:05:46|3700.
05:05:47|3700.
05:05:48|3700.
05:05:49|3700.
05:05:50|3700.
05:05:51|3700.
05:05:52|3700.
05:05:53|3700.
05:05:54|3699.82
05:05:55|3699.82
05:05:56|3699.82
05:05:57|3699.82
05:05:58|3699.82
05:05:59|3699.82
05:06:00|3699.82
05:06:01|3699.82
05:06:02|3699.82
05:06:03|3699.82
05:06:04|3699.82
05:06:05|3699.82
05:06:06|3699.82
05:06:08|3699.82
05:06:08|3699.82
05:06:10|3699.82
05:06:10|3699.82
05:06:11|3699.82
05:06:12|3699.82
05:06:14|3699.82
05:06:14|3699.82
05:06:15|3699.82
05:06:17|3699.82
05:06:17|3699.82
05:06:18|3699.82
05:06:19|3699.82
05:06:21|3699.82
05:06:22|3699.82
05:06:23|3699.82
05:06:24|3699.82
05:06:25|3699.82
05:06:27|3699.82
05:06:28|3699.94
05:06:29|3699.94
05:06:30|3699.94
05:06:30|3699.94
05:06:32|3699.94
05:06:33|3699.94
05:06:34|3699.94
05:06:35|3699.94
05:06:36|3699.94
05:06:36|3699.94
05:06:37|3699.94
05:06:39|3699.94
05:06:39|3699.94
05:06:40|3700.2
05:06:42|3700.2
05:06:43|3700.4
05:06:43|3700.4
05:06:45|3700.4
05:06:45|3700.4
05:06:47|3700.4
05:06:48|3700.4
05:06:49|3700.4
05:06:51|3700.4
05:06:52|3700.4
05:06:53|3700.4
05:06:53|3700.4
05:06:54|3700.4
05:06:55|3699.69
05:06:57|3699.69
05:06:57|3699.69
05:06:58|3699.69
05:07:00|3699.69
05:07:00|3699.69
05:07:02|3699.69
05:07:02|3699.2
05:07:03|3699.2
05:07:04|3699.2
05:07:05|3699.2
05:07:06|3699.2
05:07:07|3699.2
05:07:08|3699.2
05:07:09|3699.2
05:07:10|3699.2
05:07:12|3699.2
05:07:12|3699.2
05:07:13|3699.2
05:07:15|3699.2
05:07:16|3699.2
05:07:18|3699.2
05:07:19|3699.2
05:07:20|3699.2
05:07:21|3699.2
05:07:21|3699.2
05:07:23|3699.2
05:07:24|3699.2
05:07:25|3699.2
05:07:26|3699.2
05:07:27|3699.2
05:07:28|3699.2
05:07:29|3699.2
05:07:30|3699.2
05:07:31|3699.13
05:07:32|3699.13
05:07:33|3699.13
05:07:34|3699.13
05:07:36|3699.13
05:07:36|3699.13
05:07:38|3699.13
05:07:38|3699.13
05:07:40|3699.13
05:07:40|3699.13
05:07:41|3699.13
05:07:43|3699.13
05:07:44|3699.13
05:07:45|3699.13
05:07:46|3699.13
05:07:47|3699.13
05:07:47|3699.13
05:07:48|3699.13
05:07:49|3699.43
05:07:50|3699.43
05:07:52|3699.43
05:07:52|3699.43
05:07:53|3699.43
05:07:55|3698.97
05:07:55|3698.97
05:07:57|3698.97
05:07:57|3698.97
05:07:59|3698.97
05:08:00|3698.97
05:08:00|3698.97
05:08:01|3698.97
05:08:02|3698.97
05:08:04|3698.97
05:08:05|3698.97
05:08:06|3698.97
05:08:07|3698.97
05:08:07|3698.97
05:08:09|3698.97
05:08:09|3698.97
05:08:10|3698.97
05:08:12|3698.97
05:08:12|3698.97
05:08:14|3698.97
05:08:15|3698.97
05:08:16|3698.97
05:08:18|3698.97
05:08:19|3698.97
05:08:20|3698.97
05:08:21|3698.97
05:08:22|3698.97
05:08:23|3698.97
05:08:24|3698.69
05:08:26|3698.69
05:08:26|3698.69
05:08:28|3698.69
05:08:29|3698.69
05:08:29|3698.69
05:08:30|3698.69
05:08:31|3698.69
05:08:32|3698.69
05:08:34|3698.69
05:08:34|3698.69
05:08:36|3698.69
05:08:37|3698.69
05:08:38|3698.69
05:08:39|3698.69
05:08:40|3697.62
05:08:41|3697.62
05:08:42|3697.62
05:08:43|3697.62
05:08:44|3697.62
05:08:45|3697.62
05:08:46|3697.62
05:08:47|3697.62
05:08:48|3697.62
05:08:49|3696.49
05:08:51|3696.49
05:08:52|3696.49
05:08:53|3696.49
05:08:54|3696.49
05:08:55|3696.49
05:08:56|3696.49
05:08:57|3696.49
05:08:58|3696.49
05:08:58|3696.49
05:09:00|3696.49
05:09:00|3696.49
05:09:01|3696.49
05:09:02|3696.49
05:09:04|3696.49
05:09:05|3696.49
05:09:05|3696.49
05:09:07|3696.49
05:09:07|3696.49
05:09:09|3696.49
05:09:11|3696.49
05:09:11|3696.
05:09:12|3696.
05:09:14|3696.
05:09:14|3696.
05:09:15|3696.
05:09:16|3696.
05:09:17|3696.
05:09:18|3696.
05:09:19|3696.
05:09:21|3696.
05:09:22|3696.
05:09:23|3696.
05:09:23|3696.
05:09:25|3694.48
05:09:26|3694.48
05:09:27|3694.48
05:09:28|3694.48
05:09:29|3694.48
05:09:31|3694.48
05:09:31|3694.48
05:09:32|3694.6
05:09:33|3694.6
05:09:34|3694.6
05:09:36|3694.54
05:09:36|3694.54
05:09:37|3694.54
05:09:39|3693.7
05:09:39|3693.51
05:09:41|3693.51
05:09:42|3693.51
05:09:43|3693.51
05:09:44|3693.59
05:09:45|3693.59
05:09:46|3693.59
05:09:47|3693.59
05:09:48|3693.59
05:09:49|3693.59
05:09:50|3693.59
05:09:51|3693.99
05:09:52|3693.7
05:09:53|3693.7
05:09:54|3693.7
05:09:55|3693.7
05:09:56|3693.7
05:09:57|3693.7
05:09:58|3690.86
05:09:59|3691.
05:10:00|3691.
05:10:01|3691.12
05:10:02|3691.12
05:10:03|3691.12
05:10:04|3691.12
05:10:05|3691.12
05:10:06|3691.12
05:10:07|3690.53
05:10:08|3690.53
05:10:09|3690.53
05:10:10|3690.53
05:10:11|3691.2
05:10:12|3691.2
05:10:13|3691.2
05:10:14|3691.2
05:10:15|3691.2
05:10:19|3690.87
05:10:20|3690.87
05:10:21|3691.14
05:10:23|3691.14
05:10:24|3691.14
05:10:24|3691.14
05:10:26|3691.79
05:10:27|3691.79
05:10:28|3691.79
05:10:29|3691.79
05:10:30|3691.79
05:10:31|3691.79
05:10:32|3691.79
05:10:33|3691.79
05:10:34|3691.79
05:10:35|3691.79
05:10:36|3691.79
05:10:37|3690.6
05:10:38|3690.6
05:10:39|3690.
05:10:40|3690.
05:10:41|3690.42
05:10:42|3690.42
05:10:43|3690.42
05:10:44|3690.42
05:10:45|3689.6
05:10:46|3689.6
05:10:46|3689.6
05:10:48|3689.6
05:10:49|3688.58
05:10:50|3688.58
05:10:51|3688.98
05:10:53|3688.03
05:10:54|3688.03
05:10:55|3688.2
05:10:56|3688.2
05:10:56|3688.37
05:10:58|3688.37
05:10:59|3688.37
05:11:00|3688.37
05:11:01|3688.37
05:11:02|3688.37
05:11:03|3688.37
05:11:04|3688.37
05:11:05|3688.8
05:11:06|3688.8
05:11:07|3688.8
05:11:08|3688.8
05:11:09|3688.8
05:11:10|3688.8
05:11:11|3688.8
05:11:12|3688.8
05:11:13|3688.8
05:11:14|3688.8
05:11:15|3688.8
05:11:17|3688.8
05:11:17|3688.8
05:11:18|3688.8
05:11:20|3688.8
05:11:21|3688.8
05:11:23|3688.8
05:11:24|3688.8
05:11:24|3688.8
05:11:25|3688.8
05:11:26|3688.8
05:11:27|3691.78
05:11:29|3691.78
05:11:29|3691.78
05:11:31|3691.79
05:11:31|3691.79
05:11:32|3691.79
05:11:34|3691.79
05:11:35|3691.79
05:11:36|3691.79
05:11:37|3691.79
05:11:38|3691.79
05:11:39|3691.79
05:11:40|3691.79
05:11:41|3691.79
05:11:42|3691.79
05:11:43|3691.79
05:11:44|3691.79
05:11:45|3691.79
05:11:46|3691.79
05:11:48|3691.79
05:11:48|3691.79
05:11:50|3691.79
05:11:51|3691.79
05:11:52|3691.79
05:11:53|3691.79
05:11:54|3691.79
05:11:55|3691.79
05:11:56|3691.79
05:11:57|3691.79
05:11:58|3691.79
05:11:59|3691.79
05:12:00|3691.79
05:12:01|3691.79
05:12:02|3691.79
05:12:03|3691.79
05:12:03|3691.79
05:12:05|3691.79
05:12:06|3691.79
05:12:07|3693.99
05:12:08|3693.99
05:12:09|3693.99
05:12:10|3693.99
05:12:11|3693.99
05:12:12|3693.99
05:12:13|3693.99
05:12:13|3693.99
05:12:15|3693.99
05:12:16|3693.99
05:12:16|3693.99
05:12:18|3693.99
05:12:18|3693.99
05:12:20|3693.99
05:12:22|3693.99
05:12:23|3693.99
05:12:24|3693.99
05:12:26|3693.99
05:12:26|3693.99
05:12:27|3693.99
05:12:28|3693.99
05:12:30|3693.99
05:12:31|3693.99
05:12:32|3693.99
05:12:33|3693.99
05:12:34|3693.99
05:12:35|3693.99
05:12:36|3693.99
05:12:37|3693.99
05:12:38|3693.99
05:12:39|3693.99
05:12:40|3693.99
05:12:41|3693.99
05:12:42|3693.99
05:12:43|3693.6
05:12:44|3693.6
05:12:45|3693.6
05:12:47|3693.6
05:12:48|3693.6
05:12:49|3693.6
05:12:50|3693.6
05:12:51|3693.6
05:12:52|3693.6
05:12:53|3693.6
05:12:54|3693.6
05:12:55|3693.6
05:12:56|3693.6
05:12:57|3693.6
05:12:58|3693.6
05:12:59|3693.6
05:13:00|3693.6
05:13:01|3693.6
05:13:02|3693.6
05:13:03|3693.6
05:13:04|3693.6
05:13:05|3693.6
05:13:06|3693.6
05:13:07|3693.6
05:13:09|3693.6
05:13:09|3693.6
05:13:10|3694.
05:13:11|3694.
05:13:13|3694.
05:13:14|3694.
05:13:14|3694.
05:13:16|3694.
05:13:16|3694.
05:13:18|3694.
05:13:18|3694.
05:13:19|3694.
05:13:21|3694.
05:13:22|3694.
05:13:24|3694.
05:13:25|3694.
05:13:25|3694.
05:13:27|3693.92
05:13:28|3693.92
05:13:29|3693.92
05:13:30|3693.92
05:13:31|3693.92
05:13:32|3693.92
05:13:33|3693.92
05:13:34|3693.92
05:13:35|3693.92
05:13:36|3693.92
05:13:37|3693.92
05:13:38|3693.92
05:13:39|3693.92
05:13:40|3693.92
05:13:41|3693.92
05:13:42|3693.92
05:13:44|3693.92
05:13:45|3693.92
05:13:45|3693.92
05:13:46|3693.92
05:13:48|3693.92
05:13:49|3693.92
05:13:50|3693.92
05:13:51|3693.92
05:13:51|3693.92
05:13:53|3695.2
05:13:53|3695.2
05:13:54|3695.2
05:13:55|3695.2
05:13:56|3695.1
05:13:58|3695.1
05:13:59|3695.1
05:14:00|3695.1
05:14:01|3695.1
05:14:02|3695.1
05:14:03|3695.1
05:14:03|3695.1
05:14:05|3695.1
05:14:06|3695.1
05:14:07|3695.1
05:14:08|3695.1
05:14:09|3695.1
05:14:10|3695.1
05:14:11|3695.1
05:14:11|3695.1
05:14:13|3695.1
05:14:14|3695.1
05:14:15|3695.1
05:14:16|3694.15
05:14:17|3694.15
05:14:18|3694.15
05:14:19|3694.15
05:14:20|3694.15
05:14:21|3694.15
05:14:23|3694.15
05:14:23|3694.15
05:14:24|3694.15
05:14:25|3694.15
05:14:27|3694.15
05:14:28|3694.15
05:14:30|3694.15
05:14:30|3694.15
05:14:31|3694.15
05:14:32|3694.15
05:14:33|3694.15
05:14:34|3691.6
05:14:36|3691.6
05:14:37|3691.6
05:14:37|3691.6
05:14:38|3691.6
05:14:40|3691.6
05:14:41|3691.6
05:14:42|3691.6
05:14:43|3691.6
05:14:44|3691.2
05:14:45|3691.2
05:14:46|3691.2
05:14:47|3691.2
05:14:48|3690.96
05:14:49|3690.96
05:14:50|3690.97
05:14:51|3690.97
05:14:52|3690.97
05:14:53|3690.97
05:14:54|3690.97
05:14:55|3690.97
05:14:56|3690.97
05:14:57|3690.97
05:14:58|3690.97
05:14:59|3690.97
05:15:00|3690.97
05:15:01|3690.97
05:15:02|3690.97
05:15:03|3690.97
05:15:04|3690.77
05:15:05|3690.77
05:15:06|3690.17
05:15:07|3690.17
05:15:08|3690.17
05:15:09|3690.17
05:15:10|3690.17
05:15:11|3690.34
05:15:12|3689.15
05:15:13|3689.15
05:15:14|3689.15
05:15:15|3689.15
05:15:16|3689.15
05:15:17|3689.15
05:15:18|3689.15
05:15:20|3687.75
05:15:20|3687.75
05:15:22|3687.75
05:15:23|3687.75
05:15:25|3687.75
05:15:26|3687.75
05:15:27|3687.75
05:15:28|3687.75
05:15:29|3687.75
05:15:30|3687.75
05:15:31|3687.75
05:15:32|3687.75
05:15:33|3687.75
05:15:34|3687.75
05:15:36|3687.75
05:15:36|3689.2
05:15:37|3689.2
05:15:39|3689.2
05:15:39|3689.2
05:15:40|3689.2
05:15:42|3689.2
05:15:43|3689.2
05:15:43|3689.8
05:15:45|3689.8
05:15:45|3689.8
05:15:47|3689.8
05:15:48|3689.8
05:15:48|3689.8
05:15:49|3689.8
05:15:50|3689.8
05:15:51|3689.8
05:15:52|3689.8
05:15:53|3689.8
05:15:54|3689.8
05:15:55|3689.8
05:15:56|3689.8
05:15:57|3689.8
05:15:58|3689.8
05:15:59|3689.8
05:16:01|3689.8
05:16:01|3689.8
05:16:03|3689.8
05:16:03|3689.8
05:16:04|3689.8
05:16:06|3689.8
05:16:06|3689.8
05:16:08|3689.8
05:16:09|3689.8
05:16:10|3689.8
05:16:10|3689.8
05:16:11|3689.8
05:16:13|3689.8
05:16:14|3689.8
05:16:15|3689.8
05:16:16|3689.8
05:16:16|3689.8
05:16:18|3689.8
05:16:18|3689.8
05:16:20|3689.8
05:16:21|3689.8
05:16:21|3689.8
05:16:23|3689.8
05:16:25|3689.8
05:16:25|3689.8
05:16:27|3689.8
05:16:28|3689.8
05:16:29|3689.8
05:16:30|3691.58
05:16:31|3691.58
05:16:32|3691.58
05:16:33|3691.58
05:16:34|3691.58
05:16:36|3691.58
05:16:36|3691.58
05:16:37|3691.58
05:16:38|3691.58
05:16:40|3691.58
05:16:41|3691.58
05:16:42|3691.58
05:16:43|3691.58
05:16:44|3691.58
05:16:45|3691.58
05:16:47|3691.58
05:16:48|3691.58
05:16:48|3691.58
05:16:49|3691.58
05:16:50|3691.58
05:16:51|3691.58
05:16:52|3691.58
05:16:54|3691.58
05:16:54|3691.58
05:16:55|3691.58
05:16:57|3691.58
05:16:57|3690.78
05:16:58|3689.83
05:17:00|3689.83
05:17:00|3689.83
05:17:01|3689.83
05:17:03|3689.83
05:17:03|3689.83
05:17:04|3689.83
05:17:06|3689.83
05:17:06|3689.83
05:17:07|3689.83
05:17:08|3689.83
05:17:09|3689.83
05:17:11|3689.83
05:17:11|3689.83
05:17:12|3689.83
05:17:13|3689.83
05:17:14|3689.83
05:17:15|3689.83
05:17:16|3689.83
05:17:17|3689.83
05:17:18|3689.83
05:17:19|3689.83
05:17:20|3689.83
05:17:21|3689.83
05:17:22|3689.83
05:17:24|3689.83
05:17:26|3689.83
05:17:26|3689.83
05:17:27|3689.83
05:17:29|3689.83
05:17:29|3689.83
05:17:31|3689.83
05:17:32|3689.83
05:17:33|3689.83
05:17:34|3689.83
05:17:34|3689.83
05:17:36|3689.83
05:17:36|3689.83
05:17:38|3689.83
05:17:39|3689.83
05:17:40|3689.83
05:17:41|3689.83
05:17:42|3689.83
05:17:44|3689.83
05:17:44|3689.83
05:17:45|3689.83
05:17:47|3689.83
05:17:48|3689.83
05:17:49|3689.83
05:17:49|3689.83
05:17:51|3689.83
05:17:52|3689.83
05:17:52|3689.83
05:17:53|3689.83
05:17:55|3689.83
05:17:55|3689.83
05:17:56|3689.83
05:17:57|3689.83
05:17:58|3689.83
05:17:59|3689.83
05:18:00|3689.83
05:18:02|3689.83
05:18:03|3689.83
05:18:03|3689.83
05:18:05|3689.83
05:18:05|3689.83
05:18:06|3689.83
05:18:08|3689.83
05:18:10|3689.83
05:18:11|3689.83
05:18:11|3689.83
05:18:12|3689.83
05:18:13|3689.83
05:18:15|3689.83
05:18:15|3689.83
05:18:17|3689.83
05:18:17|3689.83
05:18:18|3689.83
05:18:20|3689.83
05:18:20|3689.83
05:18:22|3689.83
05:18:23|3689.83
05:18:23|3689.83
05:18:25|3689.83
05:18:27|3689.83
05:18:27|3689.83
05:18:28|3689.83
05:18:30|3689.83
05:18:30|3690.89
05:18:31|3690.89
05:18:32|3692.19
05:18:34|3692.19
05:18:34|3692.19
05:18:35|3692.19
05:18:36|3692.19
05:18:38|3692.19
05:18:39|3692.19
05:18:40|3692.19
05:18:41|3692.19
05:18:42|3692.19
05:18:43|3692.19
05:18:44|3693.96
05:18:45|3693.96
05:18:46|3693.96
05:18:47|3693.96
05:18:48|3693.96
05:18:49|3694.
05:18:51|3694.
05:18:51|3694.
05:18:53|3694.
05:18:53|3694.
05:18:54|3694.
05:18:56|3694.
05:18:57|3694.
05:18:58|3694.
05:18:59|3694.
05:19:00|3694.
05:19:01|3694.
05:19:02|3694.
05:19:03|3694.
05:19:04|3694.
05:19:05|3694.
05:19:06|3694.
05:19:07|3694.
05:19:08|3693.8
05:19:09|3694.37
05:19:10|3696.4
05:19:11|3696.4
05:19:13|3696.4
05:19:14|3696.4
05:19:14|3696.4
05:19:15|3696.4
05:19:17|3696.4
05:19:17|3696.4
05:19:19|3697.58
05:19:20|3698.24
05:19:21|3698.24
05:19:22|3697.4
05:19:22|3697.4
05:19:24|3697.4
05:19:25|3697.4
05:19:26|3697.4
05:19:28|3697.4
05:19:29|3697.4
05:19:30|3697.4
05:19:31|3696.82
05:19:32|3696.83
05:19:34|3696.83
05:19:35|3696.83
05:19:35|3696.83
05:19:37|3696.66
05:19:37|3696.66
05:19:39|3696.66
05:19:39|3696.66
05:19:40|3696.66
05:19:42|3696.66
05:19:43|3696.66
05:19:44|3696.66
05:19:45|3696.66
05:19:45|3696.66
05:19:47|3696.66
05:19:48|3696.66
05:19:48|3696.66
05:19:49|3696.66
05:19:51|3696.66
05:19:52|3696.66
05:19:52|3696.66
05:19:53|3696.66
05:19:54|3696.66
05:19:56|3696.66
05:19:57|3696.66
05:19:58|3696.66
05:19:59|3697.18
05:20:00|3696.17
05:20:01|3696.17
05:20:02|3696.17
05:20:03|3696.17
05:20:04|3696.17
05:20:05|3696.17
05:20:06|3696.17
05:20:07|3696.17
05:20:08|3696.17
05:20:09|3696.17
05:20:10|3696.17
05:20:11|3696.17
05:20:12|3696.17
05:20:13|3697.
05:20:14|3697.
05:20:15|3697.
05:20:16|3697.
05:20:17|3697.
05:20:18|3697.
05:20:19|3697.
05:20:20|3697.
05:20:21|3697.
05:20:22|3697.
05:20:23|3696.61
05:20:24|3696.61
05:20:25|3696.61
05:20:26|3697.
05:20:27|3697.
05:20:29|3697.
05:20:31|3697.
05:20:31|3697.
05:20:32|3697.
05:20:33|3697.
05:20:35|3697.
05:20:36|3697.
05:20:37|3697.34
05:20:38|3697.34
05:20:39|3697.34
05:20:40|3697.34
05:20:41|3697.2
05:20:42|3697.2
05:20:43|3697.2
05:20:44|3697.2
05:20:45|3697.2
05:20:46|3697.2
05:20:47|3697.2
05:20:48|3697.2
05:20:49|3697.2
05:20:50|3697.2
05:20:51|3697.2
05:20:53|3697.2
05:20:53|3697.2
05:20:55|3697.2
05:20:55|3697.2
05:20:57|3697.2
05:20:58|3697.2
05:20:58|3697.2
05:20:59|3697.2
05:21:00|3697.2
05:21:01|3697.2
05:21:02|3697.2
05:21:04|3697.2
05:21:04|3697.2
05:21:05|3697.2
05:21:06|3697.2
05:21:07|3697.2
05:21:09|3697.2
05:21:09|3697.2
05:21:10|3697.2
05:21:11|3697.2
05:21:13|3697.83
05:21:14|3697.83
05:21:14|3697.83
05:21:15|3697.83
05:21:17|3697.83
05:21:19|3697.83
05:21:19|3697.83
05:21:20|3697.83
05:21:21|3697.83
05:21:22|3697.83
05:21:23|3698.97
05:21:24|3698.97
05:21:25|3698.97
05:21:26|3698.97
05:21:28|3698.97
05:21:29|3698.97
05:21:30|3698.97
05:21:30|3698.97
05:21:32|3698.97
05:21:33|3698.97
05:21:35|3698.97
05:21:36|3698.97
05:21:37|3698.97
05:21:37|3698.58
05:21:39|3698.58
05:21:40|3698.58
05:21:41|3698.58
05:21:42|3698.58
05:21:43|3698.58
05:21:45|3697.94
05:21:45|3697.94
05:21:46|3697.94
05:21:48|3697.94
05:21:48|3697.94
05:21:49|3697.94
05:21:51|3697.94
05:21:51|3697.94
05:21:52|3697.94
05:21:53|3697.94
05:21:55|3697.94
05:21:56|3697.94
05:21:56|3697.94
05:21:57|3697.94
05:21:59|3697.94
05:21:59|3697.94
05:22:00|3697.94
05:22:02|3697.94
05:22:02|3697.94
05:22:03|3697.94
05:22:04|3697.94
05:22:05|3697.94
05:22:06|3697.94
05:22:07|3697.94
05:22:08|3697.94
05:22:09|3697.94
05:22:10|3697.94
05:22:12|3697.94
05:22:12|3697.94
05:22:13|3697.94
05:22:14|3697.94
05:22:15|3697.94
05:22:16|3697.94
05:22:18|3697.94
05:22:18|3697.94
05:22:20|3697.94
05:22:21|3697.94
05:22:21|3697.94
05:22:22|3697.94
05:22:24|3697.94
05:22:24|3697.94
05:22:25|3697.94
05:22:26|3697.94
05:22:27|3698.19
05:22:29|3698.19
05:22:30|3698.19
05:22:32|3698.19
05:22:33|3698.19
05:22:34|3698.19
05:22:35|3698.19
05:22:36|3698.19
05:22:38|3698.19
05:22:38|3698.19
05:22:40|3698.19
05:22:40|3698.19
05:22:42|3698.19
05:22:42|3698.19
05:22:43|3698.19
05:22:44|3698.19
05:22:45|3698.19
05:22:46|3698.19
05:22:47|3698.19
05:22:48|3698.19
05:22:49|3698.19
05:22:50|3698.19
05:22:52|3698.19
05:22:53|3698.19
05:22:54|3698.19
05:22:55|3698.19
05:22:56|3698.19
05:22:57|3698.19
05:22:58|3698.19
05:22:59|3698.19
05:23:00|3698.19
05:23:01|3698.19
05:23:01|3698.19
05:23:03|3698.19
05:23:04|3698.19
05:23:05|3698.19
05:23:06|3698.19
05:23:06|3698.19
05:23:08|3698.19
05:23:09|3698.19
05:23:10|3698.19
05:23:11|3698.19
05:23:12|3698.19
05:23:13|3698.19
05:23:14|3698.19
05:23:14|3698.19
05:23:16|3698.19
05:23:16|3698.19
05:23:18|3698.19
05:23:19|3698.19
05:23:19|3698.19
05:23:21|3698.19
05:23:21|3698.19
05:23:23|3698.19
05:23:24|3698.19
05:23:25|3698.19
05:23:27|3698.19
05:23:27|3698.19
05:23:28|3698.19
05:23:29|3698.19
05:23:31|3698.19
05:23:33|3698.19
05:23:34|3698.19
05:23:35|3698.19
05:23:36|3698.19
05:23:37|3698.19
05:23:37|3698.19
05:23:38|3698.19
05:23:39|3698.19
05:23:40|3698.19
05:23:42|3698.19
05:23:43|3697.79
05:23:45|3697.79
05:23:46|3697.79
05:23:46|3697.79
05:23:47|3697.79
05:23:49|3697.79
05:23:49|3697.79
05:23:50|3697.79
05:23:51|3697.79
05:23:53|3697.79
05:23:53|3697.79
05:23:54|3697.79
05:23:55|3697.79
05:23:56|3697.79
05:23:57|3697.79
05:23:59|3698.
05:23:59|3698.
05:24:01|3698.
05:24:01|3697.99
05:24:02|3697.99
05:24:04|3697.99
05:24:04|3697.99
05:24:06|3697.99
05:24:07|3697.99
05:24:08|3697.99
05:24:09|3697.99
05:24:09|3697.99
05:24:11|3697.99
05:24:12|3697.99
05:24:14|3697.99
05:24:14|3697.99
05:24:16|3697.99
05:24:16|3698.22
05:24:18|3698.22
05:24:18|3698.22
05:24:19|3698.22
05:24:21|3698.22
05:24:22|3698.22
05:24:22|3699.11
05:24:23|3699.11
05:24:25|3699.11
05:24:26|3699.11
05:24:26|3699.11
05:24:27|3699.11
05:24:28|3699.11
05:24:30|3699.11
05:24:30|3699.11
05:24:33|3699.11
05:24:34|3699.11
05:24:36|3699.11
05:24:36|3699.2
05:24:37|3699.2
05:24:39|3699.2
05:24:39|3699.2
05:24:41|3699.2
05:24:41|3699.2
05:24:42|3699.2
05:24:44|3699.2
05:24:46|3699.06
05:24:47|3699.06
05:24:48|3699.06
05:24:49|3699.06
05:24:49|3699.06
05:24:50|3699.06
05:24:51|3698.93
05:24:52|3698.93
05:24:53|3698.93
05:24:54|3698.93
05:24:55|3698.93
05:24:56|3698.93
05:24:57|3698.93
05:24:58|3698.93
05:24:59|3698.93
05:25:00|3698.44
05:25:02|3698.44
05:25:02|3698.44
05:25:04|3698.44
05:25:04|3698.44
05:25:06|3698.44
05:25:07|3698.44
05:25:08|3698.44
05:25:09|3698.44
05:25:09|3698.44
05:25:10|3698.44
05:25:12|3698.44
05:25:13|3698.44
05:25:14|3698.44
05:25:14|3698.44
05:25:15|3698.44
05:25:17|3698.44
05:25:18|3698.44
05:25:18|3698.44
05:25:20|3698.44
05:25:21|3698.44
05:25:22|3698.44
05:25:23|3698.44
05:25:24|3698.25
05:25:25|3698.25
05:25:26|3698.25
05:25:27|3698.25
05:25:28|3698.25
05:25:29|3698.25
05:25:30|3698.26
05:25:31|3698.26
05:25:33|3698.21
05:25:35|3698.21
05:25:35|3698.21
05:25:37|3698.21
05:25:38|3698.21
05:25:39|3698.21
05:25:41|3698.21
05:25:42|3698.21
05:25:42|3698.21
05:25:44|3698.21
05:25:45|3698.21
05:25:45|3698.21
05:25:47|3698.21
05:25:48|3698.21
05:25:49|3698.21
05:25:50|3698.21
05:25:51|3698.21
05:25:52|3698.21
05:25:52|3698.21
05:25:54|3698.21
05:25:54|3698.21
05:25:56|3698.21
05:25:57|3698.21
05:25:58|3698.21
05:25:59|3698.21
05:26:00|3698.95
05:26:01|3698.95
05:26:02|3698.95
05:26:03|3698.95
05:26:04|3698.95
05:26:05|3698.95
05:26:06|3698.95
05:26:07|3698.95
05:26:08|3698.95
05:26:09|3698.95
05:26:10|3698.95
05:26:11|3698.95
05:26:12|3698.17
05:26:13|3698.17
05:26:14|3698.17
05:26:15|3698.17
05:26:16|3698.17
05:26:17|3698.17
05:26:18|3698.17
05:26:19|3698.17
05:26:20|3698.17
05:26:21|3698.17
05:26:22|3698.17
05:26:23|3698.17
05:26:24|3698.17
05:26:25|3698.17
05:26:26|3698.17
05:26:27|3698.17
05:26:28|3698.17
05:26:29|3698.17
05:26:30|3698.17
05:26:31|3698.06
05:26:32|3698.06
05:26:34|3698.06
05:26:35|3698.06
05:26:36|3698.06
05:26:38|3698.06
05:26:38|3698.06
05:26:39|3698.06
05:26:40|3698.06
05:26:41|3698.06
05:26:42|3698.06
05:26:44|3698.06
05:26:44|3698.06
05:26:45|3698.06
05:26:47|3698.06
05:26:48|3698.06
05:26:48|3698.06
05:26:49|3698.06
05:26:50|3698.06
05:26:52|3698.06
05:26:52|3698.06
05:26:54|3698.06
05:26:54|3698.06
05:26:56|3698.06
05:26:57|3698.06
05:26:57|3698.06
05:26:59|3698.06
05:27:00|3698.06
05:27:01|3698.06
05:27:01|3695.8
05:27:02|3695.8
05:27:04|3695.8
05:27:05|3695.8
05:27:05|3696.46
05:27:07|3696.46
05:27:07|3696.46
05:27:09|3696.46
05:27:09|3696.46
05:27:10|3696.46
05:27:12|3696.46
05:27:12|3696.46
05:27:13|3696.4
05:27:14|3696.4
05:27:16|3696.4
05:27:17|3696.4
05:27:17|3696.4
05:27:19|3696.4
05:27:20|3696.4
05:27:20|3696.4
05:27:22|3696.4
05:27:22|3696.4
05:27:24|3696.4
05:27:25|3696.
05:27:26|3695.6
05:27:27|3695.6
05:27:29|3695.6
05:27:29|3695.6
05:27:30|3695.59
05:27:31|3695.59
05:27:32|3695.59
05:27:33|3695.59
05:27:34|3695.59
05:27:35|3695.59
05:27:37|3695.59
05:27:39|3695.59
05:27:40|3695.59
05:27:40|3695.59
05:27:42|3695.59
05:27:42|3696.58
05:27:43|3696.58
05:27:44|3696.58
05:27:46|3696.53
05:27:46|3696.53
05:27:47|3696.53
05:27:48|3696.53
05:27:49|3696.53
05:27:50|3696.53
05:27:51|3696.53
05:27:53|3696.53
05:27:53|3697.8
05:27:55|3697.8
05:27:56|3697.8
05:27:57|3697.8
05:27:57|3697.8
05:27:58|3697.8
05:27:59|3697.8
05:28:01|3697.8
05:28:02|3697.8
05:28:02|3698.2
05:28:03|3698.2
05:28:04|3698.2
05:28:05|3698.2
05:28:07|3698.2
05:28:07|3698.2
05:28:09|3698.2
05:28:10|3698.2
05:28:10|3698.62
05:28:11|3698.62
05:28:13|3698.62
05:28:13|3698.62
05:28:15|3698.62
05:28:15|3698.62
05:28:16|3698.62
05:28:18|3698.62
05:28:18|3698.62
05:28:19|3698.62
05:28:20|3698.62
05:28:22|3698.62
05:28:22|3697.8
05:28:23|3697.8
05:28:25|3697.8
05:28:26|3697.8
05:28:26|3697.8
05:28:28|3697.8
05:28:28|3697.8
05:28:30|3697.8
05:28:30|3697.8
05:28:32|3697.8
05:28:32|3697.8
05:28:33|3697.8
05:28:35|3697.8
05:28:36|3698.6
05:28:37|3698.6
05:28:39|3698.6
05:28:40|3698.6
05:28:41|3698.6
05:28:42|3698.6
05:28:43|3698.6
05:28:44|3698.6
05:28:45|3698.6
05:28:46|3698.6
05:28:47|3698.6
05:28:48|3698.6
05:28:49|3698.6
05:28:50|3698.6
05:28:51|3698.6
05:28:53|3698.6
05:28:54|3698.6
05:28:54|3698.6
05:28:55|3698.42
05:28:56|3698.42
05:28:58|3698.42
05:28:59|3698.42
05:29:00|3698.42
05:29:02|3698.42
05:29:02|3698.42
05:29:04|3698.42
05:29:04|3698.42
05:29:06|3698.42
05:29:07|3698.42
05:29:07|3698.42
05:29:08|3698.42
05:29:09|3698.42
05:29:10|3698.42
05:29:11|3698.42
05:29:13|3698.42
05:29:13|3698.42
05:29:14|3698.42
05:29:15|3698.42
05:29:16|3698.42
05:29:18|3698.42
05:29:18|3698.42
05:29:19|3698.42
05:29:20|3698.42
05:29:21|3698.42
05:29:22|3698.42
05:29:23|3698.42
05:29:24|3698.42
05:29:25|3698.42
05:29:26|3698.42
05:29:28|3698.42
05:29:29|3698.42
05:29:29|3698.42
05:29:31|3698.42
05:29:31|3698.42
05:29:32|3698.42
05:29:33|3698.42
05:29:34|3698.42
05:29:35|3698.42
05:29:36|3698.42
05:29:38|3698.42
05:29:39|3698.42
05:29:40|3698.42
05:29:41|3698.42
05:29:42|3698.42
05:29:43|3698.42
05:29:44|3698.42
05:29:46|3698.42
05:29:47|3698.42
05:29:48|3698.42
05:29:48|3698.42
05:29:50|3698.42
05:29:51|3698.42
05:29:52|3698.42
05:29:52|3698.42
05:29:53|3698.42
05:29:55|3698.42
05:29:55|3698.42
05:29:57|3698.42
05:29:57|3698.42
05:29:58|3698.42
05:29:59|3698.42
05:30:00|3698.42
05:30:01|3698.42
05:30:02|3698.42
05:30:04|3698.42
05:30:04|3697.86
05:30:06|3697.86
05:30:07|3697.86
05:30:08|3697.86
05:30:09|3697.86
05:30:11|3697.86
05:30:11|3697.86
05:30:12|3696.34
05:30:13|3696.34
05:30:14|3696.34
05:30:15|3696.34
05:30:16|3696.28
05:30:17|3696.28
05:30:18|3696.28
05:30:19|3696.28
05:30:20|3696.28
05:30:21|3696.28
05:30:22|3696.28
05:30:23|3696.28
05:30:24|3696.28
05:30:26|3696.28
05:30:26|3696.28
05:30:27|3696.28
05:30:28|3696.28
05:30:29|3696.28
05:30:30|3696.28
05:30:31|3696.28
05:30:32|3696.28
05:30:33|3696.28
05:30:34|3696.28
05:30:35|3696.28
05:30:36|3696.28
05:30:38|3696.28
05:30:39|3696.28
05:30:41|3696.28
05:30:41|3696.28
05:30:42|3696.28
05:30:43|3696.28
05:30:45|3696.28
05:30:45|3697.76
05:30:46|3697.76
05:30:48|3697.76
05:30:48|3697.76
05:30:49|3697.76
05:30:50|3697.76
05:30:52|3697.76
05:30:52|3697.76
05:30:54|3697.76
05:30:54|3697.76
05:30:55|3697.76
05:30:57|3697.76
05:30:57|3697.76
05:30:58|3697.76
05:31:00|3697.76
05:31:01|3697.76
05:31:01|3697.76
05:31:03|3697.76
05:31:03|3697.76
05:31:05|3697.49
05:31:06|3697.49
05:31:07|3697.49
05:31:09|3697.49
05:31:10|3697.49
05:31:10|3697.49
05:31:11|3697.49
05:31:12|3697.49
05:31:13|3697.49
05:31:14|3697.49
05:31:15|3697.49
05:31:17|3697.49
05:31:17|3697.49
05:31:19|3697.49
05:31:19|3697.49
05:31:20|3697.49
05:31:21|3697.49
05:31:22|3697.49
05:31:23|3697.49
05:31:24|3697.49
05:31:25|3697.49
05:31:27|3697.49
05:31:27|3697.49
05:31:28|3697.49
05:31:29|3697.49
05:31:30|3697.49
05:31:31|3697.49
05:31:32|3697.49
05:31:33|3697.49
05:31:35|3697.49
05:31:35|3697.49
05:31:36|3697.49
05:31:37|3697.49
05:31:38|3697.49
05:31:40|3697.49
05:31:41|3697.49
05:31:43|3697.49
05:31:44|3697.49
05:31:45|3697.49
05:31:45|3697.49
05:31:46|3697.49
05:31:47|3697.49
05:31:49|3697.49
05:31:49|3697.49
05:31:50|3697.49
05:31:51|3697.49
05:31:53|3697.49
05:31:53|3697.28
05:31:54|3697.28
05:31:56|3697.28
05:31:57|3697.28
05:31:57|3697.28
05:31:59|3697.28
05:32:00|3697.28
05:32:00|3697.28
05:32:01|3697.28
05:32:03|3697.28
05:32:03|3697.28
05:32:05|3697.28
05:32:06|3697.28
05:32:07|3697.28
05:32:08|3697.28
05:32:09|3697.28
05:32:09|3697.28
05:32:11|3697.28
05:32:12|3697.28
05:32:13|3697.28
05:32:14|3697.28
05:32:15|3697.28
05:32:16|3697.28
05:32:17|3697.28
05:32:18|3696.59
05:32:19|3696.59
05:32:20|3696.59
05:32:21|3696.59
05:32:22|3696.59
05:32:23|3696.59
05:32:24|3696.59
05:32:25|3696.59
05:32:26|3696.59
05:32:27|3696.59
05:32:28|3696.59
05:32:29|3696.59
05:32:30|3696.4
05:32:31|3696.4
05:32:32|3696.4
05:32:34|3696.4
05:32:35|3696.4
05:32:36|3696.4
05:32:36|3695.61
05:32:37|3695.61
05:32:38|3695.61
05:32:40|3695.61
05:32:41|3695.61
05:32:42|3695.61
05:32:44|3695.61
05:32:45|3695.61
05:32:45|3695.61
05:32:46|3695.61
05:32:48|3695.61
05:32:49|3695.61
05:32:50|3695.61
05:32:51|3695.61
05:32:52|3695.61
05:32:53|3695.61
05:32:53|3695.61
05:32:55|3695.61
05:32:56|3695.61
05:32:57|3695.61
05:32:57|3695.61
05:32:59|3695.61
05:33:00|3695.61
05:33:01|3695.61
05:33:02|3695.61
05:33:02|3695.61
05:33:04|3694.98
05:33:05|3694.98
05:33:06|3694.98
05:33:07|3694.98
05:33:08|3694.98
05:33:09|3694.98
05:33:10|3694.98
05:33:11|3694.98
05:33:12|3695.
05:33:13|3695.
05:33:14|3695.
05:33:15|3695.
05:33:17|3695.
05:33:18|3695.
05:33:18|3695.
05:33:19|3695.
05:33:21|3695.
05:33:21|3695.
05:33:22|3695.
05:33:23|3695.
05:33:24|3695.
05:33:25|3695.21
05:33:26|3695.21
05:33:28|3695.21
05:33:28|3695.21
05:33:29|3695.21
05:33:30|3695.21
05:33:31|3695.21
05:33:33|3695.21
05:33:34|3695.21
05:33:35|3695.21
05:33:35|3695.21
05:33:37|3695.21
05:33:37|3695.21
05:33:39|3695.21
05:33:40|3695.21
05:33:41|3695.21
05:33:42|3695.23
05:33:42|3695.23
05:33:44|3696.05
05:33:45|3696.05
05:33:46|3695.92
05:33:47|3695.92
05:33:48|3695.92
05:33:49|3695.92
05:33:50|3695.92
05:33:51|3695.92
05:33:52|3695.92
05:33:54|3695.92
05:33:55|3695.92
05:33:55|3695.92
05:33:57|3695.92
05:33:58|3695.92
05:33:59|3695.92
05:33:59|3695.92
05:34:01|3695.92
05:34:02|3695.92
05:34:02|3695.92
05:34:04|3695.92
05:34:04|3695.92
05:34:05|3695.92
05:34:06|3695.92
05:34:08|3695.92
05:34:09|3695.92
05:34:10|3695.92
05:34:11|3695.92
05:34:12|3695.92
05:34:13|3695.92
05:34:14|3695.92
05:34:15|3695.92
05:34:16|3694.6
05:34:17|3694.6
05:34:18|3694.6
05:34:19|3694.6
05:34:20|3694.6
05:34:21|3694.6
05:34:22|3694.6
05:34:23|3694.6
05:34:24|3694.6
05:34:25|3694.6
05:34:26|3694.6
05:34:27|3694.21
05:34:28|3694.21
05:34:29|3694.21
05:34:30|3694.76
05:34:31|3694.76
05:34:32|3694.76
05:34:33|3694.76
05:34:34|3694.76
05:34:35|3694.76
05:34:36|3694.76
05:34:37|3694.76
05:34:38|3696.
05:34:39|3696.
05:34:40|3696.
05:34:41|3696.
05:34:43|3696.
05:34:45|3696.
05:34:46|3695.81
05:34:47|3695.81
05:34:48|3695.81
05:34:48|3695.81
05:34:49|3695.81
05:34:51|3695.81
05:34:51|3695.81
05:34:53|3695.81
05:34:53|3695.81
05:34:54|3695.81
05:34:55|3695.81
05:34:56|3695.81
05:34:57|3695.81
05:34:59|3695.81
05:35:00|3695.81
05:35:00|3693.8
05:35:01|3693.8
05:35:03|3693.8
05:35:03|3693.8
05:35:05|3693.09
05:35:06|3693.09
05:35:06|3693.09
05:35:07|3693.09
05:35:09|3693.09
05:35:09|3693.09
05:35:10|3693.09
05:35:11|3693.09
05:35:12|3693.09
05:35:14|3693.09
05:35:15|3693.09
05:35:17|3693.04
05:35:17|3693.04
05:35:18|3693.04
05:35:20|3693.04
05:35:20|3692.19
05:35:21|3692.19
05:35:22|3692.19
05:35:23|3692.19
05:35:24|3692.19
05:35:25|3692.19
05:35:26|3692.19
05:35:27|3692.19
05:35:28|3692.19
05:35:29|3692.19
05:35:31|3692.19
05:35:32|3692.2
05:35:33|3692.2
05:35:34|3692.2
05:35:35|3692.2
05:35:36|3692.2
05:35:37|3692.2
05:35:38|3692.2
05:35:39|3692.2
05:35:40|3692.2
05:35:41|3692.2
05:35:42|3692.2
05:35:43|3692.2
05:35:44|3692.2
05:35:45|3692.2
05:35:47|3692.2
05:35:48|3692.2
05:35:49|3692.2
05:35:51|3692.2
05:35:52|3692.2
05:35:52|3692.2
05:35:54|3692.2
05:35:55|3692.2
05:35:55|3692.2
05:35:56|3692.2
05:35:58|3692.2
05:35:59|3692.2
05:36:00|3694.2
05:36:01|3694.2
05:36:02|3694.2
05:36:03|3694.2
05:36:04|3694.2
05:36:05|3694.2
05:36:06|3694.2
05:36:07|3694.2
05:36:08|3693.6
05:36:09|3693.6
05:36:10|3693.6
05:36:11|3693.6
05:36:12|3693.6
05:36:13|3693.6
05:36:14|3693.6
05:36:16|3693.6
05:36:17|3693.6
05:36:17|3693.6
05:36:18|3693.6
05:36:20|3693.6
05:36:20|3693.6
05:36:22|3693.6
05:36:23|3693.6
05:36:23|3693.6
05:36:25|3693.6
05:36:26|3693.6
05:36:27|3693.6
05:36:28|3693.6
05:36:29|3693.6
05:36:30|3693.6
05:36:31|3693.6
05:36:32|3693.6
05:36:33|3693.6
05:36:35|3693.6
05:36:36|3693.6
05:36:36|3693.6
05:36:37|3693.6
05:36:38|3693.6
05:36:40|3693.6
05:36:40|3693.6
05:36:41|3693.6
05:36:42|3693.6
05:36:44|3693.6
05:36:46|3693.6
05:36:46|3692.31
05:36:48|3692.3
05:36:49|3692.3
05:36:49|3692.3
05:36:50|3692.3
05:36:51|3692.3
05:36:53|3692.3
05:36:53|3692.22
05:36:55|3692.22
05:36:55|3692.22
05:36:57|3692.22
05:36:58|3692.22
05:36:59|3692.22
05:37:00|3692.22
05:37:01|3692.22
05:37:02|3692.22
05:37:03|3692.61
05:37:04|3692.61
05:37:06|3692.61
05:37:07|3692.61
05:37:08|3692.61
05:37:08|3692.61
05:37:10|3692.61
05:37:10|3692.61
05:37:11|3692.61
05:37:12|3692.61
05:37:14|3692.61
05:37:14|3692.61
05:37:15|3692.61
05:37:17|3692.61
05:37:17|3692.61
05:37:19|3692.2
05:37:19|3692.2
05:37:20|3692.2
05:37:21|3692.2
05:37:23|3692.2
05:37:24|3692.2
05:37:25|3692.65
05:37:25|3692.65
05:37:26|3692.65
05:37:27|3692.65
05:37:28|3692.65
05:37:30|3692.65
05:37:31|3692.65
05:37:32|3692.65
05:37:33|3692.65
05:37:33|3692.65
05:37:35|3692.65
05:37:36|3692.65
05:37:37|3692.65
05:37:37|3692.65
05:37:39|3692.65
05:37:40|3692.65
05:37:40|3692.65
05:37:42|3692.65
05:37:43|3692.65
05:37:44|3692.65
05:37:45|3692.65
05:37:46|3692.65
05:37:47|3692.65
05:37:48|3692.65
05:37:50|3692.65
05:37:50|3692.65
05:37:51|3692.65
05:37:52|3692.65
05:37:54|3692.65
05:37:54|3692.65
05:37:56|3692.65
05:37:56|3692.65
05:37:58|3692.65
05:37:59|3692.65
05:37:59|3692.65
05:38:01|3692.65
05:38:02|3692.65
05:38:03|3692.65
05:38:04|3692.65
05:38:05|3692.65
05:38:07|3692.65
05:38:07|3692.65
05:38:09|3692.65
05:38:09|3693.89
05:38:11|3693.89
05:38:11|3693.89
05:38:12|3693.89
05:38:14|3693.89
05:38:15|3693.89
05:38:15|3693.89
05:38:16|3693.89
05:38:18|3693.89
05:38:19|3693.89
05:38:19|3693.89
05:38:20|3691.39
05:38:21|3691.39
05:38:23|3691.39
05:38:24|3691.39
05:38:25|3691.39
05:38:26|3691.39
05:38:27|3691.39
05:38:27|3691.39
05:38:29|3691.39
05:38:30|3691.39
05:38:31|3691.39
05:38:31|3691.39
05:38:33|3691.39
05:38:33|3691.39
05:38:35|3691.39
05:38:36|3691.39
05:38:37|3691.39
05:38:37|3691.39
05:38:39|3691.39
05:38:40|3691.39
05:38:41|3691.39
05:38:42|3691.39
05:38:43|3691.39
05:38:43|3691.39
05:38:44|3691.39
05:38:45|3691.39
05:38:48|3691.39
05:38:49|3691.39
05:38:50|3691.39
05:38:51|3691.39
05:38:53|3691.39
05:38:54|3691.39
05:38:55|3690.82
05:38:56|3690.82
05:38:57|3690.82
05:38:58|3690.82
05:38:59|3690.82
05:39:00|3690.82
05:39:01|3690.82
05:39:02|3690.82
05:39:03|3690.82
05:39:04|3690.82
05:39:06|3690.82
05:39:07|3690.82
05:39:08|3690.82
05:39:08|3690.82
05:39:10|3690.82
05:39:11|3690.82
05:39:12|3690.82
05:39:13|3690.82
05:39:14|3690.82
05:39:15|3690.82
05:39:16|3690.82
05:39:16|3690.82
05:39:18|3690.82
05:39:19|3690.82
05:39:20|3690.82
05:39:20|3690.82
05:39:22|3690.82
05:39:23|3690.82
05:39:24|3690.82
05:39:25|3690.82
05:39:26|3690.82
05:39:27|3690.82
05:39:28|3690.82
05:39:29|3690.82
05:39:30|3690.82
05:39:31|3690.82
05:39:32|3690.82
05:39:33|3690.82
05:39:34|3690.82
05:39:35|3690.4
05:39:36|3690.4
05:39:37|3690.4
05:39:38|3690.4
05:39:39|3690.4
05:39:40|3690.59
05:39:40|3690.59
05:39:42|3690.59
05:39:42|3690.59
05:39:44|3690.59
05:39:45|3690.59
05:39:46|3689.79
05:39:47|3689.79
05:39:49|3689.92
05:39:50|3689.92
05:39:51|3689.92
05:39:52|3689.92
05:39:53|3689.92
05:39:54|3689.92
05:39:55|3689.92
05:39:56|3689.92
05:39:57|3689.92
05:39:58|3689.92
05:39:59|3688.62
05:39:59|3688.62
05:40:02|3688.94
05:40:02|3688.94
05:40:03|3688.94
05:40:04|3688.94
05:40:05|3688.94
05:40:07|3688.94
05:40:07|3688.94
05:40:09|3688.94
05:40:10|3688.94
05:40:11|3688.94
05:40:12|3688.94
05:40:13|3688.45
05:40:14|3688.45
05:40:15|3688.45
05:40:16|3687.
05:40:17|3687.
05:40:19|3687.
05:40:20|3687.
05:40:20|3687.
05:40:21|3687.
05:40:23|3687.
05:40:24|3687.
05:40:25|3687.
05:40:26|3687.
05:40:27|3686.12
05:40:28|3686.12
05:40:29|3686.07
05:40:29|3686.07
05:40:31|3686.1
05:40:32|3686.1
05:40:33|3686.1
05:40:34|3686.1
05:40:35|3686.1
05:40:36|3686.39
05:40:36|3686.39
05:40:38|3686.39
05:40:39|3686.39
05:40:40|3686.39
05:40:41|3686.39
05:40:42|3686.39
05:40:43|3686.39
05:40:44|3686.81
05:40:45|3686.81
05:40:46|3686.81
05:40:47|3686.81
05:40:48|3686.81
05:40:49|3687.13
05:40:51|3686.6
05:40:51|3686.56
05:40:53|3686.61
05:40:54|3686.61
05:40:55|3686.61
05:40:56|3686.61
05:40:57|3684.54
05:40:58|3683.65
05:41:00|3683.65
05:41:00|3683.65
05:41:01|3683.65
05:41:02|3684.67
05:41:03|3684.67
05:41:05|3684.67
05:41:05|3684.67
05:41:07|3684.67
05:41:07|3684.67
05:41:09|3684.67
05:41:10|3684.8
05:41:11|3684.2
05:41:12|3684.2
05:41:13|3683.8
05:41:14|3683.8
05:41:15|3682.95
05:41:16|3682.95
05:41:17|3682.17
05:41:18|3682.4
05:41:19|3682.96
05:41:20|3682.96
05:41:21|3682.96
05:41:22|3682.96
05:41:23|3682.96
05:41:24|3682.96
05:41:25|3682.96
05:41:26|3682.96
05:41:27|3682.96
05:41:28|3682.96
05:41:29|3682.96
05:41:30|3682.96
05:41:31|3682.96
05:41:32|3682.96
05:41:33|3682.96
05:41:34|3682.96
05:41:35|3682.96
05:41:36|3682.96
05:41:37|3682.96
05:41:38|3682.96
05:41:39|3682.96
05:41:40|3682.96
05:41:41|3682.96
05:41:42|3684.43
05:41:43|3684.43
05:41:45|3684.43
05:41:45|3684.43
05:41:47|3684.43
05:41:47|3684.43
05:41:48|3684.43
05:41:50|3684.43
05:41:51|3684.43
05:41:52|3684.43
05:41:53|3684.43
05:41:55|3684.43
05:41:55|3684.43
05:41:56|3684.43
05:41:57|3684.43
05:41:59|3684.43
05:42:00|3684.43
05:42:00|3684.43
05:42:01|3684.43
05:42:03|3684.43
05:42:04|3684.43
05:42:05|3684.43
05:42:06|3684.43
05:42:07|3684.43
05:42:08|3684.43
05:42:09|3684.43
05:42:10|3684.84
05:42:11|3684.84
05:42:12|3684.84
05:42:13|3684.84
05:42:14|3684.84
05:42:15|3684.84
05:42:17|3684.84
05:42:18|3684.84
05:42:18|3684.84
05:42:19|3684.84
05:42:20|3684.84
05:42:21|3684.84
05:42:22|3684.84
05:42:23|3684.84
05:42:24|3684.84
05:42:25|3684.84
05:42:27|3684.84
05:42:28|3684.84
05:42:29|3682.31
05:42:30|3682.31
05:42:31|3682.31
05:42:32|3682.31
05:42:33|3682.31
05:42:34|3682.31
05:42:35|3682.31
05:42:37|3682.31
05:42:37|3682.6
05:42:38|3682.6
05:42:40|3682.6
05:42:40|3682.6
05:42:42|3682.6
05:42:42|3682.6
05:42:44|3682.6
05:42:44|3682.6
05:42:45|3682.6
05:42:46|3682.61
05:42:48|3682.61
05:42:48|3681.64
05:42:50|3681.4
05:42:51|3681.4
05:42:52|3681.4
05:42:53|3681.4
05:42:55|3681.21
05:42:56|3681.21
05:42:56|3681.21
05:42:58|3681.21
05:42:58|3681.21
05:43:00|3681.21
05:43:00|3681.21
05:43:02|3681.21
05:43:04|3681.21
05:43:04|3681.21
05:43:05|3681.21
05:43:06|3682.01
05:43:07|3682.01
05:43:09|3682.01
05:43:10|3682.01
05:43:11|3682.01
05:43:11|3682.01
05:43:12|3682.01
05:43:14|3682.01
05:43:14|3682.01
05:43:15|3682.01
05:43:17|3682.01
05:43:17|3682.01
05:43:18|3682.01
05:43:20|3682.01
05:43:20|3682.01
05:43:21|3682.01
05:43:22|3682.01
05:43:23|3682.01
05:43:25|3682.01
05:43:25|3682.01
05:43:26|3682.01
05:43:28|3682.01
05:43:29|3682.01
05:43:30|3682.01
05:43:31|3682.01
05:43:32|3682.01
05:43:32|3682.01
05:43:33|3682.01
05:43:34|3682.01
05:43:35|3682.01
05:43:36|3682.48
05:43:37|3682.48
05:43:39|3682.48
05:43:40|3682.48
05:43:42|3682.48
05:43:42|3682.48
05:43:43|3683.05
05:43:44|3683.05
05:43:45|3683.05
05:43:46|3683.05
05:43:47|3683.05
05:43:49|3683.05
05:43:49|3683.05
05:43:52|3683.05
05:43:53|3683.05
05:43:55|3683.05
05:43:55|3683.05
05:43:57|3683.05
05:43:58|3683.05
05:43:59|3683.05
05:44:00|3683.05
05:44:01|3683.05
05:44:02|3683.05
05:44:03|3683.05
05:44:04|3683.05
05:44:05|3683.05
05:44:05|3683.05
05:44:07|3683.05
05:44:08|3683.05
05:44:08|3683.05
05:44:10|3683.05
05:44:11|3683.05
05:44:11|3683.05
05:44:13|3683.05
05:44:14|3683.05
05:44:16|3683.05
05:44:16|3683.05
05:44:18|3683.05
05:44:18|3683.05
05:44:20|3683.05
05:44:20|3683.05
05:44:21|3683.05
05:44:22|3683.05
05:44:24|3683.05
05:44:24|3683.05
05:44:25|3683.05
05:44:27|3683.05
05:44:27|3683.05
05:44:28|3683.05
05:44:29|3683.05
05:44:30|3683.05
05:44:31|3683.05
05:44:32|3686.37
05:44:33|3686.37
05:44:34|3686.37
05:44:35|3686.37
05:44:36|3685.6
05:44:38|3685.6
05:44:39|3685.6
05:44:39|3685.6
05:44:40|3685.6
05:44:41|3685.6
05:44:42|3685.6
05:44:43|3685.6
05:44:44|3685.6
05:44:45|3685.6
05:44:47|3685.6
05:44:47|3685.6
05:44:48|3685.6
05:44:49|3685.6
05:44:50|3685.6
05:44:52|3685.6
05:44:52|3685.6
05:44:54|3685.6
05:44:55|3685.6
05:44:56|3685.6
05:44:57|3685.6
05:44:58|3685.6
05:44:59|3685.6
05:45:00|3685.6
05:45:01|3685.6
05:45:03|3685.6
05:45:03|3685.6
05:45:04|3685.6
05:45:06|3685.6
05:45:06|3685.6
05:45:07|3685.45
05:45:09|3685.45
05:45:10|3685.45
05:45:10|3685.45
05:45:12|3685.45
05:45:13|3685.45
05:45:14|3685.45
05:45:14|3685.45
05:45:16|3685.45
05:45:16|3685.45
05:45:18|3685.45
05:45:19|3685.45
05:45:20|3685.45
05:45:20|3684.2
05:45:22|3684.2
05:45:23|3684.2
05:45:24|3683.41
05:45:26|3683.41
05:45:27|3683.41
05:45:27|3683.41
05:45:28|3683.41
05:45:29|3682.15
05:45:31|3682.17
05:45:32|3682.17
05:45:34|3682.17
05:45:34|3682.17
05:45:36|3682.17
05:45:37|3682.17
05:45:37|3682.17
05:45:39|3682.17
05:45:40|3682.17
05:45:40|3682.17
05:45:42|3682.17
05:45:43|3682.17
05:45:44|3682.17
05:45:45|3682.17
05:45:46|3682.17
05:45:46|3683.2
05:45:49|3683.2
05:45:50|3683.2
05:45:50|3683.2
05:45:51|3683.2
05:45:52|3683.2
05:45:54|3683.2
05:45:55|3683.2
05:45:56|3683.2
05:45:57|3683.2
05:45:58|3683.2
05:46:00|3683.2
05:46:01|3683.2
05:46:02|3683.2
05:46:03|3683.2
05:46:04|3683.2
05:46:05|3683.2
05:46:06|3683.2
05:46:06|3684.2
05:46:08|3684.2
05:46:09|3684.2
05:46:10|3684.2
05:46:11|3684.2
05:46:12|3684.2
05:46:13|3684.2
05:46:14|3684.2
05:46:15|3684.59
05:46:16|3684.59
05:46:17|3684.59
05:46:18|3684.59
05:46:19|3684.59
05:46:20|3684.59
05:46:21|3684.59
05:46:22|3684.59
05:46:23|3684.59
05:46:24|3684.59
05:46:25|3684.59
05:46:26|3684.59
05:46:27|3684.59
05:46:28|3684.59
05:46:29|3684.59
05:46:30|3684.59
05:46:31|3684.59
05:46:32|3684.59
05:46:33|3684.59
05:46:34|3684.59
05:46:35|3684.59
05:46:37|3684.59
05:46:37|3684.59
05:46:38|3684.59
05:46:39|3684.59
05:46:40|3685.67
05:46:41|3685.67
05:46:42|3685.67
05:46:43|3685.67
05:46:44|3685.67
05:46:45|3685.67
05:46:46|3686.1
05:46:47|3686.09
05:46:48|3686.09
05:46:49|3686.09
05:46:50|3686.09
05:46:51|3686.09
05:46:53|3686.09
05:46:54|3686.09
05:46:54|3686.09
05:46:57|3686.09
05:46:58|3686.09
05:46:59|3686.09
05:47:00|3686.09
05:47:01|3686.09
05:47:02|3686.09
05:47:03|3686.09
05:47:04|3686.09
05:47:05|3686.09
05:47:06|3686.09
05:47:07|3686.09
05:47:08|3686.09
05:47:09|3686.09
05:47:10|3686.09
05:47:11|3686.09
05:47:12|3686.09
05:47:13|3686.09
05:47:15|3686.09
05:47:15|3684.7
05:47:16|3684.7
05:47:17|3684.7
05:47:19|3684.7
05:47:20|3684.7
05:47:20|3684.7
05:47:22|3684.7
05:47:22|3684.7
05:47:23|3684.7
05:47:25|3684.7
05:47:26|3684.7
05:47:27|3684.7
05:47:28|3684.7
05:47:28|3684.7
05:47:30|3684.7
05:47:31|3684.7
05:47:32|3684.7
05:47:33|3684.7
05:47:34|3684.7
05:47:35|3684.7
05:47:36|3684.7
05:47:37|3684.7
05:47:38|3684.7
05:47:39|3684.7
05:47:40|3684.7
05:47:41|3684.7
05:47:42|3684.7
05:47:43|3684.7
05:47:44|3684.7
05:47:45|3684.7
05:47:46|3684.7
05:47:47|3684.7
05:47:48|3684.7
05:47:49|3684.7
05:47:50|3684.7
05:47:52|3684.7
05:47:53|3684.7
05:47:53|3684.7
05:47:54|3684.7
05:47:55|3684.7
05:47:56|3684.7
05:47:58|3684.7
05:47:58|3685.71
05:48:00|3686.48
05:48:01|3689.3
05:48:02|3689.6
05:48:03|3689.6
05:48:04|3689.6
05:48:05|3689.9
05:48:06|3689.69
05:48:07|3689.69
05:48:08|3688.92
05:48:09|3688.92
05:48:10|3688.92
05:48:11|3688.92
05:48:12|3688.92
05:48:13|3688.28
05:48:14|3688.28
05:48:15|3688.28
05:48:16|3688.28
05:48:17|3688.28
05:48:18|3688.28
05:48:20|3688.28
05:48:21|3688.28
05:48:21|3688.28
05:48:23|3691.03
05:48:24|3691.03
05:48:25|3692.29
05:48:26|3692.29
05:48:27|3692.29
05:48:28|3692.29
05:48:29|3692.29
05:48:30|3692.29
05:48:32|3692.29
05:48:33|3692.29
05:48:34|3692.29
05:48:35|3692.29
05:48:36|3692.29
05:48:38|3692.29
05:48:38|3692.29
05:48:39|3692.29
05:48:41|3692.29
05:48:41|3692.29
05:48:43|3692.29
05:48:43|3692.29
05:48:45|3692.29
05:48:46|3692.29
05:48:47|3692.29
05:48:48|3688.5
05:48:48|3688.5
05:48:49|3688.5
05:48:51|3688.5
05:48:51|3688.5
05:48:52|3688.5
05:48:53|3688.5
05:48:54|3688.5
05:48:56|3688.5
05:48:58|3688.5
05:48:59|3688.5
05:49:00|3688.5
05:49:01|3688.5
05:49:02|3687.6
05:49:03|3687.6
05:49:04|3687.86
05:49:05|3687.86
05:49:06|3687.86
05:49:07|3687.86
05:49:09|3687.86
05:49:09|3687.86
05:49:11|3687.86
05:49:12|3687.86
05:49:13|3687.86
05:49:13|3687.86
05:49:14|3687.86
05:49:16|3687.86
05:49:17|3687.86
05:49:18|3687.86
05:49:19|3687.86
05:49:20|3687.86
05:49:21|3687.86
05:49:22|3687.86
05:49:23|3687.86
05:49:24|3687.86
05:49:25|3687.14
05:49:26|3687.14
05:49:27|3687.14
05:49:28|3687.14
05:49:29|3687.14
05:49:31|3687.14
05:49:31|3687.14
05:49:32|3687.14
05:49:34|3687.14
05:49:34|3687.14
05:49:36|3687.14
05:49:36|3687.14
05:49:37|3687.14
05:49:38|3687.14
05:49:39|3687.14
05:49:40|3687.14
05:49:41|3687.14
05:49:43|3687.14
05:49:43|3687.14
05:49:45|3687.14
05:49:45|3687.14
05:49:46|3687.14
05:49:47|3687.14
05:49:48|3687.14
05:49:50|3687.14
05:49:50|3687.14
05:49:51|3687.14
05:49:53|3687.14
05:49:53|3687.14
05:49:54|3687.14
05:49:55|3687.14
05:49:57|3687.14
05:49:59|3686.49
05:49:59|3686.49
05:50:00|3686.59
05:50:02|3686.59
05:50:03|3686.59
05:50:05|3686.59
05:50:05|3686.59
05:50:07|3686.59
05:50:08|3686.59
05:50:10|3686.59
05:50:10|3685.2
05:50:12|3685.2
05:50:12|3685.2
05:50:13|3685.2
05:50:14|3685.2
05:50:15|3685.2
05:50:16|3685.2
05:50:18|3685.2
05:50:18|3685.2
05:50:19|3685.2
05:50:21|3685.2
05:50:22|3685.2
05:50:22|3685.2
05:50:23|3685.2
05:50:25|3685.2
05:50:25|3685.2
05:50:26|3685.2
05:50:27|3685.2
05:50:29|3685.2
05:50:30|3685.2
05:50:31|3685.2
05:50:32|3684.71
05:50:32|3684.71
05:50:34|3684.71
05:50:35|3684.71
05:50:36|3684.71
05:50:37|3684.71
05:50:38|3684.71
05:50:39|3684.71
05:50:40|3684.71
05:50:40|3686.23
05:50:42|3686.23
05:50:43|3686.23
05:50:44|3686.23
05:50:45|3686.23
05:50:46|3686.59
05:50:47|3686.59
05:50:48|3686.59
05:50:49|3686.59
05:50:49|3686.59
05:50:50|3686.59
05:50:52|3686.59
05:50:53|3686.59
05:50:54|3686.59
05:50:54|3686.59
05:50:55|3686.59
05:50:57|3686.59
05:50:57|3686.59
05:51:00|3686.59
05:51:01|3686.59
05:51:02|3686.59
05:51:04|3686.59
05:51:05|3686.59
05:51:05|3686.59
05:51:07|3686.59
05:51:07|3686.59
05:51:09|3686.59
05:51:09|3686.59
05:51:11|3686.59
05:51:12|3686.59
05:51:12|3686.59
05:51:14|3686.59
05:51:14|3686.59
05:51:15|3686.59
05:51:16|3686.59
05:51:17|3686.59
05:51:19|3686.59
05:51:19|3686.59
05:51:21|3686.59
05:51:22|3686.59
05:51:23|3686.59
05:51:23|3686.59
05:51:24|3686.59
05:51:25|3686.59
05:51:27|3686.59
05:51:27|3686.59
05:51:28|3686.59
05:51:30|3686.59
05:51:30|3686.59
05:51:31|3688.85
05:51:32|3688.85
05:51:34|3688.85
05:51:35|3690.04
05:51:36|3690.04
05:51:36|3690.04
05:51:38|3690.04
05:51:38|3690.04
05:51:40|3690.04
05:51:40|3690.04
05:51:41|3690.5
05:51:42|3690.5
05:51:43|3689.38
05:51:44|3689.38
05:51:45|3689.38
05:51:46|3689.38
05:51:47|3688.6
05:51:49|3688.6
05:51:50|3688.6
05:51:51|3688.6
05:51:52|3688.6
05:51:53|3688.6
05:51:54|3688.6
05:51:54|3688.6
05:51:55|3688.6
05:51:57|3688.6
05:51:57|3688.6
05:52:00|3688.6
05:52:01|3688.6
05:52:03|3688.6
05:52:04|3688.6
05:52:06|3688.6
05:52:06|3688.6
05:52:08|3688.6
05:52:09|3688.6
05:52:09|3688.6
05:52:11|3688.6
05:52:12|3688.6
05:52:13|3688.6
05:52:14|3688.6
05:52:15|3688.6
05:52:16|3688.6
05:52:17|3688.6
05:52:19|3688.6
05:52:19|3688.6
05:52:21|3688.6
05:52:21|3688.6
05:52:23|3688.6
05:52:24|3688.6
05:52:24|3688.6
05:52:25|3688.6
05:52:27|3688.6
05:52:27|3688.6
05:52:29|3688.6
05:52:30|3688.6
05:52:30|3688.6
05:52:31|3688.6
05:52:33|3688.6
05:52:34|3688.6
05:52:35|3688.6
05:52:35|3688.6
05:52:37|3688.6
05:52:38|3688.6
05:52:39|3688.6
05:52:40|3688.6
05:52:41|3688.6
05:52:42|3689.
05:52:43|3689.
05:52:44|3688.01
05:52:45|3688.01
05:52:46|3688.01
05:52:47|3688.01
05:52:48|3688.01
05:52:49|3688.01
05:52:51|3688.01
05:52:51|3688.01
05:52:52|3688.01
05:52:53|3688.01
05:52:54|3688.01
05:52:55|3688.01
05:52:57|3688.01
05:52:57|3688.01
05:52:59|3688.01
05:53:00|3688.01
05:53:01|3688.01
05:53:03|3688.01
05:53:04|3688.01
05:53:04|3688.01
05:53:06|3688.01
05:53:06|3688.01
05:53:08|3688.01
05:53:09|3688.01
05:53:10|3688.01
05:53:11|3688.01
05:53:12|3688.01
05:53:12|3688.01
05:53:14|3688.01
05:53:15|3688.01
05:53:16|3688.01
05:53:17|3688.01
05:53:18|3688.01
05:53:19|3688.01
05:53:20|3688.01
05:53:21|3688.01
05:53:22|3688.01
05:53:23|3688.01
05:53:24|3688.01
05:53:25|3688.01
05:53:26|3688.01
05:53:27|3687.86
05:53:28|3687.86
05:53:29|3687.86
05:53:31|3687.86
05:53:32|3687.86
05:53:32|3687.86
05:53:34|3687.86
05:53:34|3687.86
05:53:36|3688.
05:53:37|3688.
05:53:38|3688.
05:53:39|3688.
05:53:40|3688.
05:53:41|3688.
05:53:42|3688.
05:53:43|3688.
05:53:44|3688.
05:53:44|3688.
05:53:45|3688.01
05:53:47|3688.01
05:53:47|3688.01
05:53:49|3688.01
05:53:50|3688.01
05:53:51|3687.4
05:53:51|3687.4
05:53:53|3687.4
05:53:54|3687.4
05:53:55|3687.4
05:53:56|3687.4
05:53:56|3687.4
05:53:58|3687.4
05:53:59|3687.4
05:54:00|3687.4
05:54:02|3687.4
05:54:02|3687.77
05:54:04|3687.77
05:54:05|3687.77
05:54:06|3687.76
05:54:07|3687.76
05:54:08|3687.76
05:54:10|3687.76
05:54:11|3687.76
05:54:11|3687.76
05:54:13|3687.76
05:54:14|3687.76
05:54:15|3687.76
05:54:16|3687.76
05:54:16|3687.76
05:54:18|3687.76
05:54:19|3687.76
05:54:20|3687.76
05:54:21|3687.76
05:54:22|3687.76
05:54:23|3687.76
05:54:24|3687.76
05:54:25|3687.76
05:54:26|3687.76
05:54:26|3687.76
05:54:28|3687.76
05:54:29|3687.76
05:54:30|3687.76
05:54:30|3687.76
05:54:32|3687.76
05:54:33|3687.76
05:54:34|3687.76
05:54:35|3687.76
05:54:36|3687.76
05:54:37|3687.76
05:54:38|3687.76
05:54:39|3687.76
05:54:39|3687.76
05:54:41|3687.76
05:54:42|3687.76
05:54:43|3687.76
05:54:44|3687.76
05:54:46|3687.76
05:54:46|3687.76
05:54:48|3686.8
05:54:48|3686.8
05:54:49|3686.8
05:54:51|3686.8
05:54:51|3686.8
05:54:52|3686.8
05:54:54|3686.8
05:54:54|3686.8
05:54:56|3686.8
05:54:56|3686.8
05:54:57|3686.8
05:54:58|3686.79
05:54:59|3686.79
05:55:00|3686.79
05:55:01|3686.79
05:55:03|3686.79
05:55:05|3686.79
05:55:05|3687.18
05:55:07|3687.18
05:55:08|3687.18
05:55:09|3687.18
05:55:10|3687.18
05:55:11|3687.18
05:55:12|3687.18
05:55:13|3687.18
05:55:14|3687.18
05:55:15|3687.18
05:55:16|3687.18
05:55:17|3687.18
05:55:18|3687.18
05:55:19|3687.18
05:55:20|3687.19
05:55:21|3687.19
05:55:22|3687.19
05:55:23|3687.19
05:55:24|3687.19
05:55:25|3687.19
05:55:26|3687.19
05:55:27|3687.19
05:55:28|3687.19
05:55:29|3687.19
05:55:30|3687.19
05:55:31|3687.19
05:55:32|3687.19
05:55:33|3687.19
05:55:34|3687.19
05:55:35|3687.19
05:55:36|3687.19
05:55:37|3687.19
05:55:38|3687.19
05:55:39|3687.19
05:55:40|3687.19
05:55:41|3687.19
05:55:42|3687.19
05:55:43|3687.19
05:55:44|3687.19
05:55:45|3687.19
05:55:46|3687.19
05:55:47|3687.19
05:55:48|3687.19
05:55:49|3687.19
05:55:50|3687.19
05:55:51|3687.19
05:55:52|3687.19
05:55:53|3687.19
05:55:54|3687.19
05:55:55|3687.19
05:55:56|3687.19
05:55:57|3687.19
05:55:58|3687.19
05:55:59|3687.19
05:56:00|3687.19
05:56:01|3687.19
05:56:02|3687.19
05:56:04|3687.19
05:56:04|3687.19
05:56:06|3689.19
05:56:07|3689.19
05:56:09|3689.19
05:56:09|3689.19
05:56:10|3689.19
05:56:11|3689.05
05:56:13|3689.05
05:56:13|3689.05
05:56:15|3689.05
05:56:16|3689.05
05:56:16|3689.05
05:56:18|3689.05
05:56:19|3689.05
05:56:19|3689.05
05:56:21|3689.05
05:56:22|3689.05
05:56:22|3689.05
05:56:23|3689.05
05:56:25|3689.05
05:56:25|3689.05
05:56:26|3689.05
05:56:28|3689.05
05:56:29|3689.05
05:56:29|3689.05
05:56:30|3689.05
05:56:31|3689.05
05:56:32|3689.05
05:56:34|3689.05
05:56:35|3689.05
05:56:36|3689.05
05:56:36|3687.99
05:56:38|3687.99
05:56:39|3687.99
05:56:40|3687.99
05:56:41|3687.99
05:56:42|3687.99
05:56:43|3687.99
05:56:44|3687.99
05:56:45|3687.99
05:56:46|3687.99
05:56:47|3687.99
05:56:48|3687.99
05:56:49|3687.99
05:56:50|3687.99
05:56:51|3687.99
05:56:52|3687.99
05:56:53|3687.99
05:56:54|3687.99
05:56:55|3687.99
05:56:56|3687.99
05:56:57|3687.99
05:56:58|3687.99
05:56:59|3687.99
05:57:00|3687.99
05:57:01|3687.99
05:57:02|3687.99
05:57:03|3687.99
05:57:04|3687.99
05:57:06|3687.99
05:57:07|3686.25
05:57:08|3686.25
05:57:09|3686.25
05:57:10|3686.25
05:57:11|3686.25
05:57:12|3686.25
05:57:13|3686.25
05:57:14|3686.25
05:57:15|3686.25
05:57:17|3687.5
05:57:18|3687.5
05:57:19|3687.5
05:57:20|3687.5
05:57:21|3687.5
05:57:22|3687.5
05:57:22|3687.5
05:57:23|3687.5
05:57:25|3687.5
05:57:25|3687.5
05:57:26|3687.5
05:57:28|3687.5
05:57:28|3687.5
05:57:30|3687.5
05:57:30|3687.4
05:57:32|3687.4
05:57:33|3687.4
05:57:34|3687.26
05:57:34|3687.26
05:57:35|3687.26
05:57:36|3687.26
05:57:38|3687.26
05:57:39|3687.6
05:57:40|3687.6
05:57:41|3687.6
05:57:41|3687.6
05:57:42|3687.6
05:57:44|3687.6
05:57:45|3687.6
05:57:47|3687.6
05:57:47|3687.6
05:57:48|3687.76
05:57:49|3687.76
05:57:50|3688.01
05:57:51|3687.84
05:57:53|3687.84
05:57:54|3688.3
05:57:54|3688.3
05:57:55|3688.3
05:57:56|3688.3
05:57:58|3688.3
05:57:58|3688.3
05:57:59|3688.3
05:58:00|3688.3
05:58:01|3688.3
05:58:03|3688.3
05:58:03|3688.3
05:58:04|3688.3
05:58:06|3688.3
05:58:07|3688.3
05:58:08|3688.3
05:58:09|3688.3
05:58:09|3688.3
05:58:11|3688.3
05:58:12|3691.28
05:58:14|3691.28
05:58:14|3692.3
05:58:16|3692.3
05:58:16|3692.3
05:58:18|3692.77
05:58:18|3692.77
05:58:19|3692.77
05:58:20|3692.77
05:58:21|3691.7
05:58:23|3691.7
05:58:23|3691.7
05:58:24|3691.7
05:58:26|3691.7
05:58:27|3691.7
05:58:28|3691.7
05:58:29|3691.7
05:58:30|3691.7
05:58:32|3691.7
05:58:33|3691.7
05:58:33|3691.7
05:58:34|3691.7
05:58:36|3691.7
05:58:36|3691.7
05:58:37|3691.7
05:58:38|3691.7
05:58:39|3691.7
05:58:40|3691.7
05:58:41|3691.7
05:58:43|3691.7
05:58:43|3691.7
05:58:45|3691.7
05:58:46|3691.7
05:58:47|3691.7
05:58:47|3691.7
05:58:49|3691.7
05:58:49|3691.7
05:58:51|3691.7
05:58:52|3690.57
05:58:52|3690.57
05:58:54|3690.57
05:58:54|3690.57
05:58:56|3690.57
05:58:57|3690.57
05:58:57|3690.57
05:58:59|3690.57
05:59:00|3690.57
05:59:01|3690.57
05:59:01|3690.47
05:59:03|3690.47
05:59:05|3690.47
05:59:06|3690.47
05:59:07|3690.47
05:59:08|3690.47
05:59:09|3690.47
05:59:10|3690.47
05:59:11|3690.47
05:59:12|3690.79
05:59:13|3690.8
05:59:15|3690.8
05:59:16|3690.8
05:59:17|3690.8
05:59:18|3690.8
05:59:19|3690.8
05:59:20|3690.8
05:59:20|3690.8
05:59:21|3690.8
05:59:22|3690.8
05:59:24|3690.8
05:59:25|3690.8
05:59:25|3690.8
05:59:26|3690.8
05:59:28|3690.8
05:59:29|3690.8
05:59:30|3690.8
05:59:31|3690.8
05:59:32|3690.8
05:59:34|3690.8
05:59:35|3690.8
05:59:36|3690.8
05:59:37|3690.8
05:59:37|3690.8
05:59:39|3690.8
05:59:39|3690.8
05:59:41|3692.34
05:59:41|3692.34
05:59:43|3692.34
05:59:44|3692.34
05:59:45|3692.34
05:59:46|3692.34
05:59:47|3692.34
05:59:48|3692.34
05:59:49|3692.34
05:59:50|3692.34
05:59:51|3692.34
05:59:52|3692.34
05:59:53|3692.34
05:59:54|3692.34
05:59:55|3692.34
05:59:56|3692.34
05:59:57|3692.34
05:59:58|3692.34
05:59:59|3692.34
06:00:00|3692.34
06:00:02|3692.34
06:00:02|3692.34
06:00:03|3692.34
06:00:04|3692.34
06:00:06|3691.2
06:00:06|3691.2
06:00:08|3691.2
06:00:09|3690.49
06:00:10|3690.49
06:00:11|3690.49
06:00:12|3690.49
06:00:13|3690.49
06:00:14|3690.49
06:00:15|3690.49
06:00:15|3690.49
06:00:17|3690.49
06:00:18|3690.49
06:00:19|3690.49
06:00:20|3690.49
06:00:21|3690.49
06:00:22|3690.49
06:00:22|3690.49
06:00:24|3690.49
06:00:24|3690.49
06:00:26|3690.49
06:00:28|3690.49
06:00:28|3690.49
06:00:29|3690.49
06:00:30|3690.49
06:00:31|3690.49
06:00:32|3690.49
06:00:33|3690.49
06:00:34|3690.49
06:00:35|3690.49
06:00:37|3690.49
06:00:37|3690.49
06:00:38|3690.49
06:00:40|3690.17
06:00:40|3690.17
06:00:42|3690.17
06:00:42|3690.17
06:00:43|3690.17
06:00:45|3690.17
06:00:45|3690.17
06:00:46|3690.17
06:00:48|3690.17
06:00:48|3690.39
06:00:49|3690.39
06:00:50|3690.39
06:00:51|3690.39
06:00:52|3690.39
06:00:54|3690.39
06:00:54|3690.39
06:00:55|3690.39
06:00:56|3690.39
06:00:57|3690.39
06:00:58|3690.39
06:00:59|3690.39
06:01:00|3690.39
06:01:01|3690.39
06:01:03|3690.39
06:01:03|3690.39
06:01:04|3690.39
06:01:06|3690.39
06:01:06|3690.39
06:01:08|3690.39
06:01:08|3690.39
06:01:11|3690.39
06:01:12|3690.39
06:01:13|3690.39
06:01:13|3690.78
06:01:15|3690.78
06:01:16|3690.78
06:01:17|3690.78
06:01:18|3690.78
06:01:19|3690.78
06:01:21|3690.52
06:01:22|3690.52
06:01:22|3690.52
06:01:24|3690.52
06:01:25|3690.52
06:01:26|3690.52
06:01:27|3690.52
06:01:27|3690.52
06:01:28|3690.52
06:01:30|3690.52
06:01:31|3690.52
06:01:32|3690.52
06:01:33|3690.52
06:01:34|3690.52
06:01:35|3690.52
06:01:36|3690.52
06:01:38|3690.52
06:01:39|3690.52
06:01:39|3690.52
06:01:41|3690.52
06:01:41|3690.52
06:01:43|3690.52
06:01:44|3690.52
06:01:44|3690.52
06:01:45|3690.52
06:01:46|3690.52
06:01:47|3690.52
06:01:48|3690.52
06:01:50|3690.52
06:01:50|3690.52
06:01:51|3690.52
06:01:53|3690.52
06:01:54|3691.7
06:01:55|3691.7
06:01:55|3690.8
06:01:56|3690.8
06:01:58|3690.8
06:01:59|3690.8
06:01:59|3690.8
06:02:01|3690.8
06:02:02|3690.8
06:02:03|3690.8
06:02:04|3690.8
06:02:05|3690.8
06:02:06|3690.8
06:02:07|3690.8
06:02:08|3690.8
06:02:09|3690.8
06:02:11|3690.8
06:02:11|3690.8
06:02:13|3690.8
06:02:14|3690.8
06:02:14|3691.22
06:02:15|3691.22
06:02:16|3691.22
06:02:17|3691.22
06:02:19|3691.22
06:02:19|3691.22
06:02:21|3691.22
06:02:22|3691.22
06:02:23|3691.22
06:02:24|3691.22
06:02:25|3691.22
06:02:25|3691.22
06:02:27|3691.22
06:02:28|3691.22
06:02:29|3691.22
06:02:30|3691.22
06:02:31|3691.22
06:02:32|3691.22
06:02:33|3691.22
06:02:34|3691.22
06:02:35|3691.22
06:02:36|3691.22
06:02:37|3691.22
06:02:38|3691.22
06:02:39|3691.22
06:02:40|3691.22
06:02:41|3691.22
06:02:42|3691.22
06:02:43|3691.22
06:02:44|3691.22
06:02:45|3691.22
06:02:46|3691.22
06:02:47|3691.22
06:02:48|3691.22
06:02:49|3691.22
06:02:50|3691.22
06:02:52|3691.22
06:02:52|3691.22
06:02:53|3691.22
06:02:54|3691.3
06:02:56|3691.3
06:02:56|3691.3
06:02:58|3691.31
06:02:58|3691.31
06:02:59|3691.31
06:03:00|3691.4
06:03:01|3691.4
06:03:02|3691.4
06:03:04|3691.4
06:03:04|3691.4
06:03:05|3691.4
06:03:06|3691.4
06:03:07|3691.4
06:03:08|3691.87
06:03:10|3691.87
06:03:12|3691.87
06:03:13|3691.87
06:03:15|3691.87
06:03:16|3691.87
06:03:17|3692.71
06:03:17|3692.71
06:03:18|3692.71
06:03:20|3692.71
06:03:21|3692.71
06:03:22|3692.71
06:03:23|3692.71
06:03:24|3692.71
06:03:24|3692.71
06:03:26|3692.71
06:03:27|3692.71
06:03:29|3692.71
06:03:29|3692.71
06:03:30|3692.71
06:03:31|3692.71
06:03:33|3692.71
06:03:34|3693.6
06:03:34|3693.6
06:03:36|3693.6
06:03:37|3693.6
06:03:38|3693.6
06:03:39|3693.6
06:03:40|3693.6
06:03:40|3693.6
06:03:42|3693.6
06:03:43|3693.6
06:03:44|3693.6
06:03:44|3693.6
06:03:46|3693.6
06:03:47|3693.6
06:03:48|3694.5
06:03:49|3694.81
06:03:50|3694.81
06:03:51|3694.81
06:03:52|3694.81
06:03:53|3695.09
06:03:54|3695.98
06:03:55|3696.07
06:03:56|3696.07
06:03:57|3696.07
06:03:58|3696.07
06:03:59|3696.07
06:04:00|3696.07
06:04:01|3696.07
06:04:02|3696.07
06:04:03|3696.07
06:04:04|3696.07
06:04:05|3696.07
06:04:06|3696.07
06:04:07|3696.07
06:04:08|3696.07
06:04:09|3696.07
06:04:10|3696.07
06:04:12|3696.07
06:04:13|3696.07
06:04:14|3696.07
06:04:15|3696.07
06:04:16|3696.07
06:04:17|3696.07
06:04:18|3696.07
06:04:18|3696.07
06:04:20|3696.07
06:04:21|3696.07
06:04:23|3696.07
06:04:23|3696.07
06:04:25|3695.96
06:04:25|3695.96
06:04:27|3695.96
06:04:27|3695.31
06:04:29|3695.31
06:04:30|3695.31
06:04:31|3694.6
06:04:32|3694.6
06:04:32|3694.6
06:04:34|3694.21
06:04:35|3694.21
06:04:35|3694.21
06:04:37|3694.21
06:04:37|3694.21
06:04:39|3694.21
06:04:39|3694.21
06:04:40|3694.21
06:04:41|3694.21
06:04:43|3694.21
06:04:44|3694.21
06:04:45|3694.21
06:04:45|3694.21
06:04:46|3694.21
06:04:48|3694.21
06:04:49|3694.21
06:04:50|3694.21
06:04:51|3694.21
06:04:52|3694.21
06:04:52|3694.21
06:04:54|3694.21
06:04:55|3694.21
06:04:57|3694.21
06:04:57|3694.21
06:04:58|3694.21
06:04:59|3694.21
06:05:00|3694.21
06:05:01|3694.21
06:05:02|3694.21
06:05:03|3694.21
06:05:05|3694.21
06:05:05|3694.21
06:05:06|3694.21
06:05:08|3694.21
06:05:08|3694.21
06:05:09|3694.21
06:05:11|3694.21
06:05:12|3694.21
06:05:13|3694.21
06:05:14|3694.21
06:05:15|3694.21
06:05:16|3694.21
06:05:18|3694.61
06:05:19|3694.61
06:05:19|3694.61
06:05:20|3694.61
06:05:21|3694.61
06:05:23|3694.61
06:05:24|3694.61
06:05:24|3694.61
06:05:25|3694.61
06:05:27|3694.61
06:05:28|3694.61
06:05:28|3694.61
06:05:30|3694.61
06:05:30|3694.61
06:05:32|3694.61
06:05:33|3694.61
06:05:34|3694.61
06:05:35|3694.61
06:05:36|3694.78
06:05:37|3694.78
06:05:38|3692.8
06:05:39|3691.8
06:05:40|3691.8
06:05:41|3691.8
06:05:42|3691.8
06:05:43|3691.8
06:05:44|3691.8
06:05:45|3691.8
06:05:46|3691.8
06:05:47|3691.8
06:05:48|3691.8
06:05:49|3691.8
06:05:49|3691.8
06:05:50|3691.8
06:05:51|3691.8
06:05:53|3691.8
06:05:54|3691.8
06:05:55|3691.8
06:05:56|3691.8
06:05:57|3691.8
06:05:58|3691.8
06:06:00|3691.8
06:06:01|3691.8
06:06:02|3691.8
06:06:02|3691.8
06:06:03|3691.8
06:06:04|3691.8
06:06:05|3691.8
06:06:07|3691.8
06:06:07|3691.8
06:06:08|3691.8
06:06:09|3691.8
06:06:10|3691.8
06:06:11|3691.8
06:06:13|3691.8
06:06:13|3691.8
06:06:14|3691.8
06:06:16|3691.8
06:06:17|3691.8
06:06:18|3691.89
06:06:20|3691.89
06:06:21|3691.89
06:06:22|3691.89
06:06:23|3691.89
06:06:23|3691.89
06:06:24|3691.89
06:06:26|3691.89
06:06:27|3691.89
06:06:28|3691.89
06:06:29|3691.89
06:06:30|3691.89
06:06:31|3691.89
06:06:32|3691.89
06:06:33|3691.89
06:06:34|3691.89
06:06:35|3691.89
06:06:36|3691.89
06:06:37|3691.89
06:06:38|3691.89
06:06:39|3691.89
06:06:40|3691.89
06:06:41|3691.89
06:06:43|3691.89
06:06:43|3691.89
06:06:44|3689.3
06:06:45|3689.3
06:06:46|3689.3
06:06:47|3689.3
06:06:49|3689.3
06:06:49|3689.3
06:06:51|3689.67
06:06:51|3689.67
06:06:53|3689.67
06:06:53|3689.67
06:06:54|3689.67
06:06:56|3689.67
06:06:56|3689.67
06:06:58|3689.67
06:06:59|3689.67
06:07:00|3689.67
06:07:00|3689.67
06:07:01|3689.67
06:07:02|3689.67
06:07:03|3689.67
06:07:04|3689.67
06:07:05|3689.67
06:07:07|3689.67
06:07:07|3689.82
06:07:09|3689.82
06:07:09|3689.82
06:07:10|3689.82
06:07:11|3689.82
06:07:12|3692.98
06:07:13|3693.99
06:07:15|3695.28
06:07:16|3693.
06:07:17|3693.
06:07:18|3693.
06:07:19|3693.
06:07:20|3693.
06:07:21|3693.
06:07:22|3693.
06:07:23|3693.
06:07:24|3693.
06:07:25|3693.
06:07:26|3695.39
06:07:27|3695.39
06:07:28|3695.39
06:07:29|3695.39
06:07:30|3695.39
06:07:31|3695.39
06:07:33|3695.39
06:07:34|3695.39
06:07:34|3695.46
06:07:36|3695.46
06:07:36|3695.46
06:07:37|3695.46
06:07:39|3695.46
06:07:39|3695.46
06:07:41|3695.46
06:07:42|3695.46
06:07:44|3695.46
06:07:44|3695.46
06:07:45|3695.46
06:07:46|3695.46
06:07:47|3695.46
06:07:49|3695.46
06:07:50|3695.46
06:07:52|3695.46
06:07:52|3695.46
06:07:53|3695.46
06:07:54|3695.46
06:07:55|3695.46
06:07:57|3695.46
06:07:57|3695.46
06:07:58|3695.46
06:07:59|3695.46
06:08:00|3695.46
06:08:02|3695.46
06:08:03|3695.46
06:08:03|3695.46
06:08:04|3695.01
06:08:05|3695.01
06:08:06|3695.01
06:08:07|3695.01
06:08:08|3695.01
06:08:09|3695.01
06:08:10|3695.01
06:08:11|3695.01
06:08:12|3695.01
06:08:13|3695.01
06:08:15|3695.01
06:08:16|3695.01
06:08:17|3695.01
06:08:19|3695.01
06:08:20|3695.01
06:08:21|3695.01
06:08:21|3695.01
06:08:22|3695.01
06:08:23|3695.01
06:08:24|3695.01
06:08:25|3695.01
06:08:27|3695.01
06:08:28|3695.01
06:08:29|3695.01
06:08:30|3695.01
06:08:31|3692.8
06:08:32|3692.8
06:08:34|3692.8
06:08:34|3692.8
06:08:35|3692.8
06:08:36|3692.8
06:08:37|3692.8
06:08:39|3692.8
06:08:40|3692.8
06:08:41|3692.8
06:08:42|3692.8
06:08:43|3691.16
06:08:44|3691.16
06:08:45|3691.16
06:08:46|3691.16
06:08:47|3691.16
06:08:48|3691.16
06:08:49|3691.16
06:08:50|3690.75
06:08:51|3690.75
06:08:52|3690.75
06:08:53|3690.75
06:08:54|3690.75
06:08:55|3692.08
06:08:56|3692.08
06:08:57|3692.41
06:08:58|3692.41
06:09:00|3691.81
06:09:00|3691.81
06:09:01|3691.81
06:09:02|3691.81
06:09:03|3691.81
06:09:04|3691.81
06:09:05|3691.81
06:09:06|3691.81
06:09:07|3693.18
06:09:08|3693.18
06:09:09|3693.18
06:09:10|3693.18
06:09:11|3693.18
06:09:12|3693.18
06:09:13|3693.18
06:09:14|3693.18
06:09:16|3693.18
06:09:17|3693.18
06:09:19|3693.18
06:09:19|3693.18
06:09:21|3695.21
06:09:22|3695.21
06:09:23|3695.21
06:09:23|3695.21
06:09:25|3695.21
06:09:26|3695.2
06:09:27|3695.2
06:09:28|3695.2
06:09:29|3695.2
06:09:30|3695.2
06:09:31|3695.2
06:09:32|3695.2
06:09:33|3695.2
06:09:34|3695.2
06:09:35|3695.2
06:09:36|3695.2
06:09:37|3695.2
06:09:38|3695.2
06:09:39|3695.2
06:09:40|3695.2
06:09:41|3695.2
06:09:42|3695.2
06:09:44|3695.2
06:09:45|3695.2
06:09:46|3695.2
06:09:46|3695.2
06:09:48|3695.2
06:09:48|3695.2
06:09:49|3695.2
06:09:51|3695.4
06:09:51|3695.4
06:09:52|3695.4
06:09:53|3695.4
06:09:54|3695.4
06:09:55|3695.4
06:09:57|3695.4
06:09:58|3695.4
06:09:59|3695.4
06:10:00|3695.4
06:10:01|3695.4
06:10:02|3695.4
06:10:03|3695.4
06:10:04|3695.4
06:10:05|3695.
06:10:06|3695.
06:10:07|3695.
06:10:08|3695.
06:10:09|3695.
06:10:10|3695.
06:10:11|3695.
06:10:12|3695.
06:10:13|3695.
06:10:14|3695.
06:10:15|3695.
06:10:16|3695.
06:10:17|3695.
06:10:18|3695.
06:10:20|3695.4
06:10:21|3695.4
06:10:21|3695.4
06:10:23|3695.4
06:10:23|3695.4
06:10:24|3695.4
06:10:25|3695.4
06:10:26|3695.4
06:10:28|3695.4
06:10:28|3695.4
06:10:29|3695.4
06:10:30|3695.4
06:10:31|3695.4
06:10:33|3695.4
06:10:34|3695.4
06:10:34|3695.4
06:10:36|3695.4
06:10:36|3695.4
06:10:37|3695.12
06:10:38|3695.12
06:10:39|3695.12
06:10:41|3695.12
06:10:41|3695.12
06:10:42|3695.12
06:10:43|3695.12
06:10:44|3695.12
06:10:46|3695.12
06:10:47|3695.12
06:10:48|3695.12
06:10:49|3695.12
06:10:50|3695.12
06:10:51|3695.12
06:10:53|3695.12
06:10:53|3695.12
06:10:54|3695.12
06:10:56|3695.12
06:10:56|3695.12
06:10:57|3695.12
06:10:59|3695.12
06:10:59|3695.12
06:11:01|3695.12
06:11:01|3695.12
06:11:02|3695.12
06:11:03|3695.12
06:11:05|3695.12
06:11:06|3695.12
06:11:06|3695.12
06:11:07|3695.12
06:11:08|3695.12
06:11:09|3694.41
06:11:10|3694.41
06:11:11|3694.41
06:11:12|3694.41
06:11:13|3694.41
06:11:14|3694.41
06:11:16|3694.41
06:11:17|3694.41
06:11:19|3694.41
06:11:20|3694.41
06:11:21|3695.01
06:11:21|3695.01
06:11:22|3695.01
06:11:24|3695.12
06:11:25|3695.12
06:11:26|3695.12
06:11:27|3695.12
06:11:28|3695.12
06:11:29|3695.12
06:11:30|3695.12
06:11:31|3695.12
06:11:32|3695.12
06:11:33|3695.12
06:11:34|3695.12
06:11:35|3695.12
06:11:36|3695.12
06:11:37|3695.12
06:11:38|3695.12
06:11:39|3695.12
06:11:40|3695.12
06:11:41|3695.12
06:11:42|3695.12
06:11:43|3695.12
06:11:44|3695.12
06:11:45|3695.12
06:11:46|3695.12
06:11:47|3695.12
06:11:48|3695.12
06:11:49|3695.12
06:11:50|3696.4
06:11:51|3696.4
06:11:52|3695.25
06:11:53|3695.25
06:11:54|3695.25
06:11:55|3695.25
06:11:56|3695.25
06:11:58|3695.25
06:11:59|3695.25
06:11:59|3695.25
06:12:00|3695.25
06:12:02|3695.25
06:12:02|3695.25
06:12:04|3695.25
06:12:04|3694.04
06:12:05|3694.04
06:12:07|3694.04
06:12:07|3694.04
06:12:09|3694.04
06:12:10|3694.04
06:12:10|3694.04
06:12:11|3694.04
06:12:13|3694.04
06:12:14|3694.04
06:12:16|3691.49
06:12:16|3691.49
06:12:18|3691.49
06:12:18|3691.49
06:12:20|3691.49
06:12:20|3691.49
06:12:22|3692.07
06:12:22|3692.07
06:12:23|3692.07
06:12:25|3692.07
06:12:25|3692.07
06:12:27|3692.07
06:12:28|3692.07
06:12:29|3692.07
06:12:30|3692.07
06:12:31|3691.43
06:12:32|3691.43
06:12:34|3691.43
06:12:35|3691.44
06:12:36|3691.44
06:12:37|3691.44
06:12:38|3691.6
06:12:38|3691.6
06:12:40|3691.6
06:12:40|3691.6
06:12:42|3691.6
06:12:43|3691.6
06:12:44|3691.6
06:12:46|3691.6
06:12:46|3691.6
06:12:48|3691.6
06:12:49|3691.6
06:12:49|3691.6
06:12:50|3692.6
06:12:52|3692.6
06:12:53|3692.6
06:12:53|3692.6
06:12:55|3692.6
06:12:55|3692.6
06:12:56|3692.6
06:12:57|3692.6
06:12:58|3692.6
06:12:59|3692.6
06:13:00|3692.6
06:13:02|3692.6
06:13:03|3692.6
06:13:04|3692.6
06:13:04|3692.6
06:13:06|3692.6
06:13:07|3692.6
06:13:07|3692.6
06:13:09|3692.6
06:13:10|3692.6
06:13:11|3692.6
06:13:11|3692.6
06:13:13|3692.6
06:13:13|3692.6
06:13:15|3692.6
06:13:15|3692.6
06:13:16|3692.6
06:13:18|3692.6
06:13:19|3692.6
06:13:21|3692.6
06:13:22|3692.6
06:13:23|3693.59
06:13:24|3693.59
06:13:25|3693.59
06:13:26|3693.59
06:13:27|3693.59
06:13:28|3693.59
06:13:29|3693.59
06:13:30|3693.59
06:13:31|3693.59
06:13:32|3693.59
06:13:33|3693.59
06:13:34|3693.59
06:13:35|3693.59
06:13:36|3693.59
06:13:37|3693.59
06:13:38|3693.59
06:13:39|3693.59
06:13:40|3693.59
06:13:41|3693.59
06:13:42|3693.59
06:13:43|3693.59
06:13:44|3693.59
06:13:45|3693.59
06:13:46|3693.59
06:13:47|3693.59
06:13:48|3693.59
06:13:49|3693.59
06:13:50|3693.59
06:13:51|3693.59
06:13:52|3693.59
06:13:53|3693.59
06:13:54|3693.59
06:13:55|3693.59
06:13:56|3693.59
06:13:57|3693.59
06:13:58|3693.59
06:13:59|3693.59
06:14:00|3693.59
06:14:01|3693.59
06:14:02|3693.59
06:14:03|3693.59
06:14:04|3693.59
06:14:05|3693.59
06:14:06|3693.59
06:14:07|3693.59
06:14:08|3693.59
06:14:09|3693.59
06:14:10|3693.59
06:14:11|3693.59
06:14:12|3693.59
06:14:13|3693.59
06:14:14|3693.59
06:14:15|3693.59
06:14:16|3693.59
06:14:17|3693.59
06:14:18|3693.59
06:14:19|3693.59
06:14:20|3693.59
06:14:22|3694.44
06:14:23|3694.44
06:14:23|3694.44
06:14:25|3694.44
06:14:26|3694.44
06:14:27|3694.44
06:14:28|3694.44
06:14:29|3694.44
06:14:30|3694.44
06:14:30|3694.44
06:14:32|3694.44
06:14:33|3694.44
06:14:34|3694.44
06:14:35|3694.44
06:14:37|3694.44
06:14:37|3694.44
06:14:38|3694.44
06:14:39|3694.44
06:14:40|3694.44
06:14:41|3694.44
06:14:42|3694.44
06:14:43|3694.44
06:14:45|3694.44
06:14:45|3694.44
06:14:47|3694.44
06:14:48|3694.44
06:14:48|3694.44
06:14:50|3694.44
06:14:51|3694.44
06:14:51|3694.44
06:14:52|3694.44
06:14:54|3694.44
06:14:55|3694.44
06:14:56|3694.44
06:14:56|3694.44
06:14:58|3694.44
06:14:58|3694.97
06:15:00|3694.97
06:15:01|3694.97
06:15:02|3695.12
06:15:03|3695.12
06:15:04|3695.12
06:15:05|3695.12
06:15:06|3695.12
06:15:07|3695.12
06:15:08|3695.12
06:15:09|3695.12
06:15:10|3695.12
06:15:11|3695.12
06:15:12|3695.12
06:15:13|3695.12
06:15:14|3695.12
06:15:15|3695.12
06:15:16|3695.12
06:15:18|3695.12
06:15:19|3695.12
06:15:19|3695.12
06:15:21|3695.12
06:15:23|3695.12
06:15:23|3695.12
06:15:24|3695.12
06:15:25|3695.12
06:15:27|3695.12
06:15:28|3695.12
06:15:29|3695.12
06:15:30|3693.7
06:15:31|3693.7
06:15:31|3693.7
06:15:33|3693.7
06:15:34|3693.7
06:15:34|3693.7
06:15:37|3693.7
06:15:37|3693.7
06:15:38|3693.7
06:15:39|3693.7
06:15:41|3693.7
06:15:42|3693.7
06:15:43|3694.8
06:15:43|3694.8
06:15:45|3694.8
06:15:46|3694.8
06:15:47|3694.8
06:15:48|3694.8
06:15:48|3694.8
06:15:49|3694.8
06:15:51|3694.7
06:15:52|3694.7
06:15:53|3694.7
06:15:54|3694.68
06:15:55|3694.68
06:15:56|3694.68
06:15:57|3694.68
06:15:58|3694.68
06:15:59|3694.68
06:16:00|3694.68
06:16:01|3694.68
06:16:02|3694.68
06:16:03|3694.68
06:16:04|3694.68
06:16:05|3694.68
06:16:06|3694.68
06:16:07|3694.68
06:16:08|3694.68
06:16:09|3694.68
06:16:10|3694.68
06:16:11|3694.68
06:16:12|3693.42
06:16:13|3693.42
06:16:14|3693.42
06:16:15|3693.42
06:16:16|3693.42
06:16:17|3693.42
06:16:18|3693.42
06:16:19|3693.42
06:16:20|3693.42
06:16:21|3693.42
06:16:23|3692.17
06:16:25|3692.17
06:16:26|3692.17
06:16:27|3692.17
06:16:29|3692.17
06:16:30|3692.17
06:16:30|3692.17
06:16:32|3692.17
06:16:32|3692.17
06:16:33|3692.17
06:16:35|3692.17
06:16:36|3692.17
06:16:36|3692.17
06:16:38|3692.17
06:16:39|3692.17
06:16:40|3692.17
06:16:41|3692.17
06:16:41|3692.17
06:16:42|3692.17
06:16:44|3692.17
06:16:45|3692.17
06:16:46|3692.17
06:16:47|3692.17
06:16:48|3692.17
06:16:49|3692.17
06:16:50|3692.17
06:16:51|3692.17
06:16:52|3692.16
06:16:53|3692.16
06:16:54|3692.16
06:16:55|3692.16
06:16:57|3692.16
06:16:57|3692.16
06:16:59|3692.16
06:17:00|3692.16
06:17:01|3692.16
06:17:02|3692.16
06:17:02|3692.16
06:17:04|3692.16
06:17:05|3692.16
06:17:06|3692.16
06:17:07|3692.16
06:17:08|3692.16
06:17:09|3692.16
06:17:10|3692.16
06:17:11|3692.16
06:17:13|3692.16
06:17:13|3692.16
06:17:14|3692.16
06:17:15|3692.16
06:17:16|3692.16
06:17:17|3692.16
06:17:19|3692.16
06:17:19|3692.16
06:17:20|3692.16
06:17:21|3692.16
06:17:22|3692.16
06:17:23|3693.
06:17:25|3693.
06:17:26|3693.
06:17:27|3693.
06:17:29|3693.
06:17:30|3693.
06:17:30|3693.
06:17:32|3693.
06:17:32|3693.
06:17:33|3693.92
06:17:34|3694.03
06:17:36|3694.03
06:17:37|3694.03
06:17:37|3694.03
06:17:39|3694.03
06:17:39|3694.03
06:17:41|3694.03
06:17:41|3694.03
06:17:43|3694.03
06:17:45|3694.03
06:17:46|3694.03
06:17:47|3694.03
06:17:47|3694.03
06:17:48|3694.03
06:17:49|3694.03
06:17:51|3694.03
06:17:51|3693.9
06:17:52|3693.9
06:17:53|3692.78
06:17:55|3692.57
06:17:55|3692.57
06:17:56|3692.57
06:17:57|3692.57
06:17:58|3692.57
06:17:59|3692.57
06:18:01|3692.91
06:18:02|3692.91
06:18:02|3692.91
06:18:03|3692.91
06:18:04|3692.91
06:18:05|3692.91
06:18:07|3692.79
06:18:07|3692.79
06:18:08|3692.79
06:18:10|3692.79
06:18:10|3692.79
06:18:11|3692.79
06:18:13|3692.79
06:18:14|3692.79
06:18:14|3692.79
06:18:16|3692.79
06:18:17|3692.79
06:18:18|3692.79
06:18:18|3692.79
06:18:19|3692.79
06:18:20|3692.79
06:18:22|3691.01
06:18:23|3691.
06:18:24|3691.
06:18:26|3691.
06:18:27|3690.94
06:18:28|3690.94
06:18:28|3690.46
06:18:30|3690.46
06:18:30|3690.46
06:18:32|3690.47
06:18:33|3690.49
06:18:34|3690.49
06:18:35|3689.01
06:18:36|3689.01
06:18:37|3689.65
06:18:38|3689.65
06:18:39|3689.65
06:18:40|3689.32
06:18:41|3689.32
06:18:42|3689.32
06:18:43|3689.32
06:18:44|3689.32
06:18:45|3689.32
06:18:46|3689.32
06:18:47|3690.06
06:18:48|3690.06
06:18:49|3690.06
06:18:50|3690.06
06:18:51|3690.2
06:18:52|3690.2
06:18:53|3690.2
06:18:54|3690.2
06:18:55|3690.2
06:18:56|3689.91
06:18:57|3689.91
06:18:58|3689.41
06:18:59|3689.41
06:19:00|3689.41
06:19:01|3689.41
06:19:03|3689.9
06:19:03|3689.9
06:19:05|3689.9
06:19:06|3689.9
06:19:06|3689.9
06:19:08|3689.9
06:19:09|3689.9
06:19:10|3689.9
06:19:11|3689.9
06:19:12|3689.9
06:19:13|3689.9
06:19:14|3689.4
06:19:15|3689.4
06:19:16|3689.4
06:19:17|3689.4
06:19:18|3689.4
06:19:19|3688.29
06:19:20|3687.4
06:19:21|3687.2
06:19:22|3687.22
06:19:23|3687.22
06:19:24|3687.2
06:19:25|3687.2
06:19:26|3687.22
06:19:27|3687.22
06:19:28|3687.22
06:19:30|3687.22
06:19:30|3687.22
06:19:31|3687.22
06:19:33|3687.22
06:19:34|3687.22
06:19:34|3687.22
06:19:36|3687.22
06:19:37|3687.22
06:19:38|3687.22
06:19:39|3687.22
06:19:39|3687.22
06:19:41|3687.22
06:19:42|3687.22
06:19:43|3687.22
06:19:44|3687.22
06:19:44|3687.22
06:19:46|3687.22
06:19:47|3687.22
06:19:48|3687.22
06:19:49|3687.22
06:19:50|3687.22
06:19:51|3687.22
06:19:52|3687.22
06:19:53|3687.22
06:19:54|3687.22
06:19:55|3687.22
06:19:56|3687.7
06:19:58|3687.7
06:19:58|3687.7
06:19:59|3687.7
06:20:00|3687.7
06:20:01|3687.7
06:20:03|3687.6
06:20:04|3687.6
06:20:05|3687.6
06:20:06|3687.6
06:20:07|3687.6
06:20:08|3687.6
06:20:10|3687.6
06:20:10|3687.6
06:20:11|3687.6
06:20:12|3687.2
06:20:13|3687.2
06:20:14|3687.2
06:20:15|3687.2
06:20:17|3687.2
06:20:17|3687.2
06:20:18|3687.2
06:20:19|3687.2
06:20:20|3687.2
06:20:21|3687.2
06:20:22|3687.2
06:20:23|3687.2
06:20:24|3687.2
06:20:25|3687.2
06:20:26|3687.2
06:20:27|3687.2
06:20:29|3687.2
06:20:30|3687.2
06:20:31|3687.13
06:20:32|3687.13
06:20:33|3687.13
06:20:33|3687.13
06:20:35|3687.13
06:20:36|3687.13
06:20:37|3687.13
06:20:38|3687.13
06:20:39|3687.13
06:20:40|3687.13
06:20:41|3687.13
06:20:42|3687.13
06:20:43|3687.13
06:20:44|3687.13
06:20:45|3687.13
06:20:46|3687.13
06:20:47|3687.13
06:20:48|3687.13
06:20:49|3687.13
06:20:50|3687.13
06:20:51|3687.13
06:20:52|3687.13
06:20:53|3687.13
06:20:54|3687.13
06:20:55|3687.13
06:20:56|3687.13
06:20:57|3687.13
06:20:58|3687.13
06:20:59|3687.13
06:21:00|3687.13
06:21:01|3687.01
06:21:02|3687.01
06:21:03|3687.01
06:21:04|3687.01
06:21:05|3687.01
06:21:06|3687.01
06:21:07|3687.01
06:21:08|3687.01
06:21:10|3687.01
06:21:10|3687.01
06:21:12|3687.01
06:21:13|3687.01
06:21:14|3687.01
06:21:15|3687.01
06:21:16|3687.01
06:21:18|3687.01
06:21:18|3687.01
06:21:19|3687.01
06:21:20|3687.01
06:21:21|3687.01
06:21:22|3687.01
06:21:23|3687.01
06:21:24|3687.01
06:21:26|3687.01
06:21:27|3687.01
06:21:28|3681.8
06:21:29|3681.6
06:21:31|3681.6
06:21:32|3681.48
06:21:33|3680.
06:21:35|3680.8
06:21:35|3680.8
06:21:37|3680.8
06:21:38|3680.8
06:21:38|3680.8
06:21:39|3680.8
06:21:41|3680.4
06:21:41|3680.4
06:21:43|3680.4
06:21:43|3680.4
06:21:45|3680.9
06:21:45|3680.9
06:21:47|3680.45
06:21:48|3678.59
06:21:48|3678.03
06:21:50|3677.11
06:21:50|3677.08
06:21:52|3677.59
06:21:52|3677.59
06:21:53|3677.59
06:21:55|3677.59
06:21:55|3677.59
06:21:56|3677.59
06:21:57|3677.59
06:21:58|3677.92
06:21:59|3678.55
06:22:01|3679.89
06:22:02|3680.36
06:22:03|3680.8
06:22:04|3680.8
06:22:05|3682.06
06:22:06|3682.06
06:22:07|3682.06
06:22:08|3682.06
06:22:09|3682.06
06:22:10|3682.06
06:22:11|3682.06
06:22:12|3682.06
06:22:13|3682.06
06:22:14|3682.06
06:22:15|3682.06
06:22:16|3682.06
06:22:17|3682.7
06:22:18|3682.7
06:22:19|3682.7
06:22:20|3682.7
06:22:21|3682.7
06:22:22|3682.7
06:22:23|3682.7
06:22:24|3682.7
06:22:25|3682.7
06:22:26|3682.7
06:22:27|3682.7
06:22:28|3682.7
06:22:29|3681.11
06:22:30|3681.11
06:22:31|3681.11
06:22:32|3678.46
06:22:34|3678.46
06:22:35|3678.56
06:22:36|3678.94
06:22:37|3678.94
06:22:38|3678.94
06:22:39|3678.94
06:22:40|3678.94
06:22:41|3678.94
06:22:42|3678.94
06:22:43|3678.94
06:22:44|3678.94
06:22:45|3678.94
06:22:46|3678.94
06:22:47|3679.48
06:22:48|3679.48
06:22:49|3679.48
06:22:50|3679.48
06:22:51|3679.55
06:22:52|3679.55
06:22:53|3679.55
06:22:54|3679.55
06:22:55|3679.55
06:22:56|3679.46
06:22:57|3679.46
06:22:58|3679.46
06:22:59|3679.46
06:23:00|3679.46
06:23:01|3679.46
06:23:02|3679.46
06:23:03|3679.46
06:23:04|3679.46
06:23:05|3679.46
06:23:06|3679.46
06:23:07|3681.95
06:23:08|3681.95
06:23:09|3681.95
06:23:11|3681.95
06:23:11|3681.95
06:23:12|3681.95
06:23:13|3680.48
06:23:14|3680.48
06:23:16|3680.48
06:23:17|3680.48
06:23:18|3680.48
06:23:19|3680.48
06:23:20|3680.48
06:23:20|3680.48
06:23:21|3680.48
06:23:22|3680.48
06:23:23|3676.
06:23:24|3676.37
06:23:26|3676.37
06:23:27|3676.69
06:23:28|3676.69
06:23:28|3676.69
06:23:30|3676.69
06:23:30|3676.69
06:23:31|3676.69
06:23:32|3676.69
06:23:34|3676.69
06:23:34|3676.69
06:23:36|3676.69
06:23:37|3676.69
06:23:38|3675.6
06:23:39|3677.2
06:23:40|3677.4
06:23:42|3677.4
06:23:42|3677.4
06:23:43|3677.6
06:23:45|3677.6
06:23:46|3677.6
06:23:47|3677.6
06:23:47|3678.4
06:23:50|3678.4
06:23:50|3678.4
06:23:52|3677.83
06:23:52|3677.83
06:23:54|3677.83
06:23:54|3677.83
06:23:55|3677.83
06:23:56|3677.83
06:23:57|3677.83
06:23:58|3677.83
06:23:59|3677.83
06:24:00|3677.83
06:24:02|3677.83
06:24:02|3677.83
06:24:03|3677.83
06:24:04|3677.83
06:24:05|3677.
06:24:07|3677.
06:24:08|3677.
06:24:08|3677.
06:24:09|3677.
06:24:11|3677.
06:24:11|3677.
06:24:13|3677.
06:24:13|3677.
06:24:14|3677.
06:24:15|3677.
06:24:16|3677.
06:24:17|3677.
06:24:18|3677.
06:24:19|3676.76
06:24:21|3676.56
06:24:21|3676.56
06:24:23|3676.56
06:24:23|3677.51
06:24:24|3677.6
06:24:26|3677.6
06:24:27|3677.6
06:24:27|3677.6
06:24:28|3678.39
06:24:29|3678.39
06:24:31|3678.39
06:24:32|3678.39
06:24:34|3678.39
06:24:35|3678.39
06:24:36|3678.39
06:24:36|3678.39
06:24:37|3678.39
06:24:39|3678.39
06:24:39|3678.39
06:24:41|3678.39
06:24:42|3677.03
06:24:43|3677.03
06:24:43|3677.03
06:24:44|3677.03
06:24:45|3677.03
06:24:46|3677.03
06:24:47|3677.03
06:24:49|3677.03
06:24:49|3677.03
06:24:50|3678.4
06:24:52|3679.
06:24:53|3678.63
06:24:54|3677.84
06:24:54|3677.84
06:24:56|3677.84
06:24:56|3677.84
06:24:57|3677.84
06:24:59|3677.84
06:24:59|3677.84
06:25:01|3677.84
06:25:02|3677.84
06:25:03|3677.84
06:25:04|3677.84
06:25:05|3677.84
06:25:06|3677.84
06:25:06|3677.84
06:25:08|3677.84
06:25:09|3677.84
06:25:10|3677.84
06:25:11|3677.84
06:25:12|3677.84
06:25:13|3677.84
06:25:14|3677.84
06:25:16|3677.84
06:25:16|3677.84
06:25:17|3677.84
06:25:18|3677.84
06:25:19|3677.84
06:25:20|3677.84
06:25:21|3678.81
06:25:23|3678.81
06:25:24|3678.81
06:25:24|3678.81
06:25:26|3678.81
06:25:27|3677.8
06:25:27|3677.8
06:25:29|3677.8
06:25:30|3677.8
06:25:30|3677.38
06:25:33|3677.38
06:25:33|3677.38
06:25:35|3677.38
06:25:36|3677.01
06:25:37|3677.01
06:25:39|3677.01
06:25:40|3677.01
06:25:41|3676.59
06:25:41|3676.59
06:25:43|3676.79
06:25:44|3676.79
06:25:45|3676.79
06:25:45|3676.79
06:25:46|3676.79
06:25:48|3676.18
06:25:49|3676.18
06:25:50|3676.18
06:25:50|3676.18
06:25:52|3676.
06:25:54|3676.
06:25:55|3676.
06:25:56|3676.
06:25:57|3676.
06:25:57|3676.
06:25:58|3676.
06:26:00|3676.
06:26:00|3676.
06:26:01|3676.
06:26:02|3676.
06:26:03|3676.
06:26:05|3675.8
06:26:06|3675.8
06:26:07|3675.8
06:26:08|3675.8
06:26:09|3675.8
06:26:10|3675.8
06:26:11|3675.8
06:26:12|3675.8
06:26:13|3675.8
06:26:14|3675.8
06:26:15|3675.8
06:26:16|3675.8
06:26:17|3675.8
06:26:18|3675.8
06:26:19|3675.8
06:26:20|3675.8
06:26:21|3675.8
06:26:22|3675.8
06:26:23|3675.8
06:26:24|3676.33
06:26:25|3676.33
06:26:26|3676.33
06:26:27|3676.33
06:26:29|3676.33
06:26:29|3676.33
06:26:30|3676.33
06:26:31|3676.33
06:26:33|3676.33
06:26:33|3676.33
06:26:35|3676.33
06:26:36|3676.33
06:26:36|3676.33
06:26:38|3676.33
06:26:38|3676.33
06:26:39|3676.33
06:26:41|3678.6
06:26:42|3678.6
06:26:42|3678.6
06:26:44|3678.6
06:26:45|3678.6
06:26:46|3679.9
06:26:47|3681.8
06:26:48|3680.84
06:26:50|3680.84
06:26:51|3680.84
06:26:51|3680.84
06:26:53|3680.61
06:26:53|3680.61
06:26:54|3680.61
06:26:55|3680.61
06:26:56|3680.61
06:26:58|3680.61
06:26:58|3680.61
06:26:59|3680.61
06:27:01|3680.61
06:27:02|3680.61
06:27:03|3680.76
06:27:04|3680.76
06:27:05|3680.76
06:27:07|3680.76
06:27:07|3680.76
06:27:09|3680.76
06:27:09|3680.76
06:27:10|3680.76
06:27:12|3680.76
06:27:13|3680.76
06:27:14|3682.71
06:27:15|3682.71
06:27:16|3682.71
06:27:16|3682.71
06:27:17|3682.71
06:27:18|3682.71
06:27:19|3682.71
06:27:20|3682.71
06:27:22|3682.71
06:27:22|3680.37
06:27:24|3680.37
06:27:25|3679.8
06:27:25|3679.8
06:27:26|3679.8
06:27:28|3679.8
06:27:29|3679.8
06:27:30|3679.8
06:27:31|3679.8
06:27:32|3679.8
06:27:33|3679.8
06:27:34|3678.05
06:27:36|3677.87
06:27:36|3678.11
06:27:37|3678.11
06:27:39|3678.11
06:27:40|3678.11
06:27:41|3678.11
06:27:41|3678.11
06:27:43|3678.11
06:27:44|3678.11
06:27:45|3678.11
06:27:46|3678.11
06:27:47|3678.11
06:27:48|3678.11
06:27:49|3678.11
06:27:50|3678.11
06:27:51|3678.12
06:27:53|3678.6
06:27:54|3678.6
06:27:54|3678.7
06:27:56|3678.7
06:27:56|3678.7
06:27:57|3678.7
06:27:59|3678.7
06:27:59|3678.7
06:28:00|3678.7
06:28:01|3678.7
06:28:03|3678.24
06:28:03|3678.24
06:28:04|3678.24
06:28:05|3678.24
06:28:06|3678.24
06:28:07|3678.24
06:28:08|3677.93
06:28:10|3677.93
06:28:11|3677.93
06:28:12|3677.93
06:28:13|3677.93
06:28:14|3677.93
06:28:15|3677.93
06:28:15|3677.93
06:28:17|3677.93
06:28:18|3679.2
06:28:19|3679.2
06:28:20|3679.2
06:28:21|3679.2
06:28:22|3679.2
06:28:23|3679.2
06:28:24|3679.2
06:28:25|3679.2
06:28:26|3679.2
06:28:27|3678.66
06:28:28|3678.12
06:28:30|3678.12
06:28:31|3678.12
06:28:31|3678.12
06:28:32|3678.12
06:28:33|3678.12
06:28:35|3678.12
06:28:36|3678.12
06:28:37|3678.12
06:28:38|3678.51
06:28:39|3678.51
06:28:40|3678.51
06:28:41|3678.51
06:28:42|3678.51
06:28:43|3678.99
06:28:44|3678.99
06:28:45|3678.99
06:28:47|3678.99
06:28:47|3678.99
06:28:49|3678.99
06:28:49|3678.99
06:28:51|3678.99
06:28:52|3678.99
06:28:52|3678.99
06:28:53|3679.8
06:28:55|3679.8
06:28:56|3679.8
06:28:56|3679.8
06:28:58|3679.8
06:28:59|3679.8
06:28:59|3679.8
06:29:01|3679.8
06:29:02|3679.8
06:29:03|3679.8
06:29:04|3679.8
06:29:05|3679.8
06:29:06|3680.05
06:29:07|3680.05
06:29:08|3680.05
06:29:09|3680.05
06:29:10|3680.05
06:29:11|3680.05
06:29:12|3680.05
06:29:13|3680.05
06:29:14|3680.05
06:29:15|3680.05
06:29:16|3680.05
06:29:17|3680.05
06:29:18|3680.05
06:29:19|3680.05
06:29:20|3680.05
06:29:21|3680.05
06:29:22|3680.05
06:29:23|3680.05
06:29:25|3680.05
06:29:25|3680.05
06:29:27|3680.05
06:29:28|3680.05
06:29:28|3680.05
06:29:29|3680.05
06:29:30|3680.05
06:29:32|3680.05
06:29:32|3680.05
06:29:33|3680.05
06:29:35|3680.79
06:29:36|3680.79
06:29:37|3680.79
06:29:39|3680.79
06:29:39|3680.79
06:29:40|3680.79
06:29:41|3680.79
06:29:42|3680.96
06:29:44|3680.96
06:29:44|3680.96
06:29:47|3680.24
06:29:47|3680.24
06:29:48|3680.24
06:29:50|3680.24
06:29:51|3680.24
06:29:52|3680.24
06:29:53|3680.24
06:29:54|3680.24
06:29:55|3680.24
06:29:56|3680.24
06:29:57|3680.24
06:29:58|3680.24
06:29:59|3680.24
06:29:59|3680.24
06:30:01|3680.24
06:30:01|3680.24
06:30:03|3680.24
06:30:04|3680.24
06:30:05|3680.4
06:30:06|3680.4
06:30:07|3680.4
06:30:08|3680.4
06:30:09|3680.4
06:30:10|3680.4
06:30:11|3680.4
06:30:12|3680.4
06:30:13|3680.4
06:30:14|3680.4
06:30:15|3680.4
06:30:16|3679.03
06:30:17|3679.03
06:30:18|3679.03
06:30:19|3679.03
06:30:20|3679.03
06:30:21|3679.03
06:30:22|3679.03
06:30:23|3679.03
06:30:24|3679.03
06:30:25|3679.03
06:30:26|3679.03
06:30:27|3679.03
06:30:28|3679.03
06:30:30|3679.03
06:30:30|3679.03
06:30:31|3679.03
06:30:32|3679.03
06:30:33|3679.03
06:30:34|3679.03
06:30:35|3679.03
06:30:37|3679.03
06:30:37|3679.03
06:30:39|3679.03
06:30:40|3679.03
06:30:41|3679.03
06:30:42|3679.03
06:30:43|3679.03
06:30:44|3679.03
06:30:45|3679.03
06:30:46|3679.03
06:30:47|3679.03
06:30:49|3679.03
06:30:49|3679.03
06:30:50|3681.25
06:30:52|3681.25
06:30:53|3681.59
06:30:54|3681.59
06:30:54|3681.59
06:30:56|3681.59
06:30:57|3681.59
06:30:58|3681.59
06:30:59|3681.59
06:31:00|3681.42
06:31:01|3681.42
06:31:02|3681.42
06:31:02|3681.42
06:31:04|3681.42
06:31:04|3681.42
06:31:05|3681.42
06:31:06|3681.42
06:31:07|3681.42
06:31:08|3681.42
06:31:10|3681.42
06:31:11|3681.42
06:31:11|3681.42
06:31:12|3681.42
06:31:13|3681.42
06:31:14|3681.42
06:31:16|3681.42
06:31:17|3681.42
06:31:18|3681.42
06:31:19|3681.42
06:31:20|3681.42
06:31:20|3681.42
06:31:22|3681.42
06:31:23|3681.42
06:31:23|3681.42
06:31:25|3681.42
06:31:26|3681.42
06:31:27|3681.42
06:31:28|3681.42
06:31:29|3681.42
06:31:30|3681.42
06:31:31|3681.42
06:31:31|3681.42
06:31:33|3681.42
06:31:34|3681.42
06:31:34|3681.42
06:31:36|3681.42
06:31:36|3681.42
06:31:39|3683.41
06:31:39|3683.41
06:31:40|3683.41
06:31:42|3683.41
06:31:43|3683.41
06:31:44|3683.41
06:31:44|3683.41
06:31:46|3683.41
06:31:47|3683.41
06:31:48|3683.41
06:31:49|3683.41
06:31:50|3683.41
06:31:51|3683.41
06:31:52|3683.41
06:31:53|3683.41
06:31:54|3683.41
06:31:55|3683.41
06:31:56|3684.33
06:31:57|3684.33
06:31:58|3684.33
06:31:59|3684.33
06:32:00|3684.33
06:32:01|3684.33
06:32:02|3684.33
06:32:03|3684.33
06:32:04|3684.33
06:32:05|3684.33
06:32:06|3684.33
06:32:07|3684.33
06:32:08|3684.33
06:32:09|3684.33
06:32:10|3684.33
06:32:11|3684.33
06:32:12|3684.33
06:32:13|3684.33
06:32:14|3684.33
06:32:15|3684.33
06:32:16|3684.33
06:32:17|3684.33
06:32:18|3684.33
06:32:19|3684.33
06:32:20|3684.33
06:32:21|3684.33
06:32:22|3684.33
06:32:23|3684.33
06:32:24|3683.42
06:32:25|3683.42
06:32:26|3683.42
06:32:27|3683.42
06:32:28|3683.42
06:32:29|3683.42
06:32:30|3683.42
06:32:31|3683.42
06:32:32|3682.59
06:32:33|3682.59
06:32:34|3682.59
06:32:35|3682.59
06:32:36|3682.59
06:32:37|3682.59
06:32:38|3682.59
06:32:39|3682.59
06:32:40|3682.59
06:32:41|3682.59
06:32:42|3682.59
06:32:43|3682.59
06:32:45|3682.59
06:32:45|3682.59
06:32:48|3682.59
06:32:48|3682.59
06:32:50|3682.59
06:32:50|3682.59
06:32:51|3682.59
06:32:52|3682.23
06:32:53|3682.23
06:32:54|3682.23
06:32:56|3682.23
06:32:57|3682.23
06:32:58|3682.23
06:32:58|3682.23
06:32:59|3682.23
06:33:00|3682.23
06:33:02|3682.23
06:33:03|3682.23
06:33:03|3682.23
06:33:05|3682.23
06:33:06|3681.48
06:33:07|3681.48
06:33:08|3681.48
06:33:08|3681.48
06:33:10|3681.48
06:33:10|3681.48
06:33:12|3681.48
06:33:12|3681.48
06:33:14|3681.48
06:33:14|3681.48
06:33:15|3681.8
06:33:17|3681.8
06:33:18|3681.8
06:33:19|3681.8
06:33:20|3681.8
06:33:21|3681.8
06:33:22|3681.8
06:33:23|3681.8
06:33:24|3681.8
06:33:24|3681.8
06:33:26|3681.8
06:33:27|3681.8
06:33:28|3681.8
06:33:29|3681.8
06:33:30|3681.8
06:33:31|3681.8
06:33:32|3681.8
06:33:33|3681.8
06:33:34|3681.8
06:33:35|3681.8
06:33:36|3682.6
06:33:37|3682.6
06:33:38|3682.6
06:33:39|3682.6
06:33:41|3682.6
06:33:42|3682.6
06:33:42|3682.6
06:33:44|3682.6
06:33:45|3682.6
06:33:46|3682.6
06:33:47|3682.6
06:33:49|3682.6
06:33:50|3682.6
06:33:51|3682.6
06:33:52|3682.6
06:33:53|3681.78
06:33:54|3681.41
06:33:55|3681.41
06:33:56|3681.41
06:33:57|3681.41
06:33:58|3681.41
06:33:59|3681.41
06:34:00|3681.41
06:34:01|3681.41
06:34:02|3681.41
06:34:03|3681.41
06:34:04|3681.41
06:34:05|3682.
06:34:06|3682.
06:34:07|3682.
06:34:08|3682.
06:34:09|3682.
06:34:10|3682.03
06:34:11|3681.8
06:34:12|3681.8
06:34:13|3681.8
06:34:15|3681.8
06:34:15|3681.8
06:34:16|3681.8
06:34:17|3681.8
06:34:18|3681.8
06:34:20|3681.8
06:34:21|3681.8
06:34:21|3681.4
06:34:23|3681.4
06:34:23|3681.4
06:34:25|3681.4
06:34:25|3681.4
06:34:26|3681.4
06:34:27|3681.4
06:34:28|3681.4
06:34:29|3681.4
06:34:31|3681.4
06:34:31|3681.93
06:34:32|3681.93
06:34:34|3681.93
06:34:35|3681.81
06:34:35|3681.81
06:34:37|3681.81
06:34:38|3681.82
06:34:38|3681.82
06:34:40|3681.82
06:34:42|3681.82
06:34:42|3681.82
06:34:43|3681.82
06:34:44|3681.82
06:34:46|3681.82
06:34:46|3681.82
06:34:48|3681.82
06:34:48|3681.79
06:34:49|3679.
06:34:51|3678.82
06:34:52|3678.82
06:34:52|3678.82
06:34:53|3678.82
06:34:54|3678.82
06:34:56|3678.82
06:34:57|3678.82
06:34:58|3678.82
06:34:59|3679.1
06:35:00|3679.1
06:35:01|3679.1
06:35:02|3679.1
06:35:04|3679.1
06:35:05|3679.1
06:35:06|3679.1
06:35:07|3679.1
06:35:08|3679.1
06:35:09|3679.1
06:35:10|3679.1
06:35:11|3679.1
06:35:12|3679.1
06:35:13|3679.1
06:35:14|3679.1
06:35:15|3679.1
06:35:16|3679.1
06:35:17|3679.1
06:35:19|3679.1
06:35:19|3679.1
06:35:20|3679.1
06:35:21|3679.1
06:35:22|3679.1
06:35:23|3679.1
06:35:24|3679.19
06:35:25|3679.19
06:35:27|3679.17
06:35:27|3679.17
06:35:28|3679.17
06:35:29|3679.17
06:35:30|3679.17
06:35:31|3678.
06:35:32|3677.78
06:35:33|3677.78
06:35:34|3677.78
06:35:35|3677.78
06:35:36|3677.78
06:35:37|3677.2
06:35:38|3677.2
06:35:39|3677.2
06:35:40|3677.2
06:35:41|3677.2
06:35:42|3677.2
06:35:44|3677.2
06:35:44|3677.2
06:35:45|3677.2
06:35:46|3677.2
06:35:47|3677.2
06:35:48|3677.2
06:35:49|3677.2
06:35:51|3677.2
06:35:52|3677.64
06:35:53|3677.64
06:35:54|3677.64
06:35:55|3677.64
06:35:57|3677.64
06:35:57|3677.64
06:35:58|3677.64
06:35:59|3678.
06:36:01|3678.
06:36:01|3678.
06:36:02|3678.
06:36:03|3678.
06:36:04|3678.
06:36:06|3678.06
06:36:07|3678.06
06:36:08|3678.06
06:36:09|3678.06
06:36:09|3678.06
06:36:11|3678.06
06:36:11|3677.85
06:36:13|3677.85
06:36:14|3677.85
06:36:15|3677.85
06:36:16|3677.53
06:36:16|3677.53
06:36:18|3677.53
06:36:19|3677.53
06:36:20|3677.53
06:36:21|3677.53
06:36:22|3677.53
06:36:23|3677.19
06:36:24|3677.19
06:36:25|3677.19
06:36:26|3677.7
06:36:27|3677.7
06:36:28|3677.7
06:36:29|3677.7
06:36:30|3677.7
06:36:30|3677.7
06:36:31|3677.59
06:36:32|3677.59
06:36:34|3677.59
06:36:35|3677.59
06:36:35|3677.59
06:36:36|3677.59
06:36:37|3677.24
06:36:38|3677.79
06:36:40|3677.79
06:36:41|3677.79
06:36:42|3677.79
06:36:44|3677.79
06:36:45|3677.79
06:36:47|3677.14
06:36:48|3677.14
06:36:49|3677.14
06:36:50|3677.14
06:36:50|3677.14
06:36:52|3677.14
06:36:53|3676.38
06:36:54|3676.38
06:36:55|3674.97
06:36:56|3674.34
06:36:58|3670.01
06:36:58|3671.25
06:37:00|3671.8
06:37:00|3672.73
06:37:02|3672.73
06:37:02|3672.99
06:37:04|3672.99
06:37:05|3672.99
06:37:05|3672.99
06:37:07|3673.09
06:37:08|3673.09
06:37:08|3673.09
06:37:09|3673.09
06:37:10|3673.09
06:37:12|3673.09
06:37:13|3673.09
06:37:14|3668.28
06:37:14|3669.8
06:37:15|3669.6
06:37:17|3668.4
06:37:17|3668.96
06:37:19|3669.
06:37:20|3669.
06:37:20|3670.2
06:37:21|3670.2
06:37:23|3670.2
06:37:23|3670.2
06:37:25|3670.2
06:37:26|3668.96
06:37:27|3668.96
06:37:27|3668.96
06:37:29|3668.96
06:37:30|3669.43
06:37:30|3669.43
06:37:32|3669.43
06:37:33|3671.24
06:37:34|3671.24
06:37:34|3671.24
06:37:36|3671.24
06:37:37|3671.24
06:37:38|3671.24
06:37:38|3671.24
06:37:39|3671.24
06:37:41|3671.24
06:37:41|3671.24
06:37:42|3671.24
06:37:45|3668.4
06:37:46|3668.21
06:37:47|3668.21
06:37:47|3668.08
06:37:48|3668.08
06:37:50|3668.08
06:37:51|3667.77
06:37:52|3666.02
06:37:53|3666.93
06:37:54|3666.93
06:37:55|3666.92
06:37:56|3666.92
06:37:57|3665.8
06:37:58|3663.36
06:37:59|3663.2
06:38:00|3663.15
06:38:01|3663.8
06:38:03|3663.8
06:38:04|3663.8
06:38:04|3663.8
06:38:06|3666.6
06:38:06|3666.6
06:38:08|3666.6
06:38:08|3666.6
06:38:10|3666.6
06:38:10|3666.6
06:38:12|3664.55
06:38:12|3664.55
06:38:14|3664.56
06:38:14|3664.56
06:38:15|3663.5
06:38:17|3663.5
06:38:17|3663.5
06:38:19|3663.5
06:38:20|3663.5
06:38:21|3663.5
06:38:22|3663.5
06:38:23|3663.5
06:38:24|3663.5
06:38:25|3663.5
06:38:26|3663.56
06:38:27|3663.56
06:38:28|3663.2
06:38:29|3663.2
06:38:30|3663.11
06:38:31|3663.11
06:38:32|3663.11
06:38:33|3663.11
06:38:34|3663.11
06:38:35|3663.11
06:38:37|3663.11
06:38:37|3663.11
06:38:38|3663.11
06:38:39|3662.6
06:38:41|3660.2
06:38:42|3660.23
06:38:44|3660.23
06:38:45|3660.23
06:38:46|3661.2
06:38:47|3661.2
06:38:48|3661.2
06:38:50|3661.2
06:38:51|3661.2
06:38:52|3661.2
06:38:53|3661.2
06:38:54|3661.2
06:38:55|3660.2
06:38:56|3660.2
06:38:58|3660.2
06:38:59|3660.2
06:38:59|3660.2
06:39:01|3660.2
06:39:01|3660.2
06:39:03|3660.2
06:39:03|3660.2
06:39:04|3660.2
06:39:06|3661.21
06:39:06|3661.21
06:39:08|3661.21
06:39:09|3661.21
06:39:10|3659.6
06:39:10|3658.79
06:39:12|3658.45
06:39:13|3658.45
06:39:14|3657.54
06:39:15|3656.95
06:39:16|3657.
06:39:17|3657.
06:39:18|3657.
06:39:19|3657.
06:39:20|3657.
06:39:21|3657.
06:39:22|3657.
06:39:23|3657.
06:39:24|3657.17
06:39:25|3657.17
06:39:26|3657.17
06:39:27|3657.17
06:39:28|3657.17
06:39:29|3657.17
06:39:30|3657.17
06:39:31|3657.17
06:39:32|3658.06
06:39:33|3658.8
06:39:34|3658.8
06:39:35|3658.8
06:39:36|3658.8
06:39:37|3658.8
06:39:38|3657.65
06:39:40|3657.65
06:39:41|3656.88
06:39:42|3656.41
06:39:43|3656.41
06:39:43|3655.89
06:39:44|3655.89
06:39:46|3655.89
06:39:47|3655.89
06:39:48|3655.89
06:39:49|3655.89
06:39:50|3655.89
06:39:52|3655.89
06:39:53|3658.6
06:39:54|3658.5
06:39:55|3659.
06:39:55|3658.6
06:39:57|3657.94
06:39:57|3657.4
06:39:59|3657.03
06:40:00|3657.03
06:40:01|3655.39
06:40:03|3655.4
06:40:04|3653.45
06:40:04|3653.45
06:40:05|3653.09
06:40:06|3653.09
06:40:08|3653.09
06:40:09|3655.8
06:40:11|3655.8
06:40:11|3658.18
06:40:13|3658.18
06:40:13|3658.6
06:40:15|3658.6
06:40:15|3658.6
06:40:16|3658.97
06:40:17|3658.97
06:40:18|3658.97
06:40:19|3658.97
06:40:20|3658.97
06:40:21|3658.97
06:40:22|3658.97
06:40:23|3658.97
06:40:24|3658.97
06:40:25|3658.97
06:40:26|3658.97
06:40:27|3658.97
06:40:28|3659.23
06:40:29|3659.23
06:40:31|3659.23
06:40:31|3657.58
06:40:32|3657.58
06:40:33|3657.9
06:40:35|3657.9
06:40:36|3657.9
06:40:36|3657.9
06:40:38|3658.77
06:40:39|3658.77
06:40:40|3658.77
06:40:40|3658.77
06:40:42|3659.8
06:40:42|3659.8
06:40:43|3659.8
06:40:44|3659.8
06:40:46|3659.8
06:40:47|3659.8
06:40:48|3662.
06:40:50|3662.4
06:40:50|3662.59
06:40:51|3662.59
06:40:53|3662.59
06:40:54|3662.59
06:40:55|3661.77
06:40:55|3661.77
06:40:56|3661.77
06:40:58|3661.77
06:40:59|3661.77
06:41:00|3661.77
06:41:01|3662.95
06:41:02|3662.95
06:41:03|3662.95
06:41:04|3662.95
06:41:05|3662.95
06:41:06|3662.95
06:41:07|3662.95
06:41:08|3662.95
06:41:10|3661.06
06:41:10|3661.55
06:41:12|3661.55
06:41:13|3661.55
06:41:14|3661.55
06:41:15|3661.55
06:41:15|3661.2
06:41:17|3661.2
06:41:18|3661.2
06:41:18|3661.2
06:41:20|3661.2
06:41:21|3661.2
06:41:21|3661.2
06:41:23|3661.2
06:41:24|3660.8
06:41:25|3660.6
06:41:25|3660.6
06:41:27|3660.6
06:41:28|3660.6
06:41:28|3662.15
06:41:30|3662.15
06:41:31|3662.15
06:41:31|3662.15
06:41:33|3662.15
06:41:34|3662.15
06:41:35|3662.15
06:41:36|3662.15
06:41:37|3662.15
06:41:38|3662.15
06:41:39|3661.2
06:41:40|3661.2
06:41:41|3661.2
06:41:42|3661.2
06:41:43|3661.2
06:41:44|3661.2
06:41:45|3661.
06:41:46|3660.
06:41:47|3660.
06:41:48|3660.
06:41:49|3660.
06:41:51|3660.
06:41:52|3660.
06:41:53|3660.
06:41:54|3660.
06:41:55|3660.
06:41:57|3660.19
06:41:58|3660.19
06:41:59|3660.19
06:42:00|3660.19
06:42:01|3660.19
06:42:02|3659.17
06:42:03|3659.46
06:42:04|3659.46
06:42:05|3653.32
06:42:06|3653.8
06:42:08|3654.28
06:42:08|3654.28
06:42:09|3654.28
06:42:11|3653.44
06:42:12|3652.6
06:42:12|3652.4
06:42:14|3652.4
06:42:14|3651.27
06:42:16|3651.46
06:42:16|3650.9
06:42:18|3650.83
06:42:18|3650.72
06:42:20|3650.55
06:42:20|3645.74
06:42:21|3648.
06:42:22|3646.6
06:42:24|3646.6
06:42:24|3647.
06:42:25|3647.87
06:42:27|3646.8
06:42:27|3646.
06:42:29|3646.2
06:42:29|3646.2
06:42:30|3646.
06:42:32|3646.
06:42:32|3646.78
06:42:33|3646.78
06:42:34|3646.78
06:42:36|3646.78
06:42:37|3646.78
06:42:37|3646.78
06:42:38|3647.8
06:42:40|3647.8
06:42:40|3647.8
06:42:42|3647.8
06:42:42|3647.8
06:42:43|3647.8
06:42:44|3649.
06:42:46|3649.4
06:42:46|3649.4
06:42:47|3649.4
06:42:49|3649.8
06:42:50|3649.8
06:42:51|3649.8
06:42:52|3649.8
06:42:53|3650.2
06:42:54|3650.2
06:42:55|3650.2
06:42:57|3649.99
06:42:57|3649.99
06:42:59|3649.99
06:42:59|3649.99
06:43:01|3649.99
06:43:02|3649.99
06:43:03|3649.99
06:43:04|3649.99
06:43:05|3649.99
06:43:06|3649.99
06:43:06|3649.63
06:43:08|3649.63
06:43:09|3650.
06:43:10|3650.76
06:43:11|3650.76
06:43:12|3650.76
06:43:13|3650.76
06:43:14|3650.76
06:43:16|3650.76
06:43:16|3650.76
06:43:18|3650.76
06:43:18|3650.76
06:43:20|3650.2
06:43:20|3650.2
06:43:22|3650.2
06:43:23|3650.2
06:43:24|3649.2
06:43:25|3649.2
06:43:26|3649.2
06:43:27|3649.2
06:43:28|3649.2
06:43:29|3649.2
06:43:30|3648.46
06:43:31|3648.46
06:43:32|3648.46
06:43:33|3648.46
06:43:35|3646.97
06:43:35|3646.97
06:43:36|3646.97
06:43:37|3646.6
06:43:38|3646.6
06:43:39|3646.8
06:43:40|3647.
06:43:41|3647.
06:43:42|3647.
06:43:43|3647.
06:43:44|3647.
06:43:45|3647.
06:43:47|3647.75
06:43:47|3647.75
06:43:48|3648.83
06:43:50|3648.83
06:43:52|3648.83
06:43:53|3648.83
06:43:54|3648.83
06:43:54|3648.83
06:43:56|3647.8
06:43:58|3647.8
06:43:58|3647.8
06:43:59|3647.7
06:44:01|3648.6
06:44:01|3648.6
06:44:03|3647.2
06:44:04|3647.2
06:44:05|3647.2
06:44:05|3647.52
06:44:07|3647.52
06:44:08|3647.52
06:44:09|3648.06
06:44:10|3648.06
06:44:11|3648.06
06:44:12|3648.06
06:44:13|3648.06
06:44:14|3648.06
06:44:15|3648.06
06:44:16|3648.06
06:44:17|3648.06
06:44:18|3648.06
06:44:19|3648.19
06:44:20|3648.19
06:44:21|3650.15
06:44:22|3650.15
06:44:23|3650.15
06:44:24|3650.15
06:44:25|3650.15
06:44:27|3650.15
06:44:27|3650.15
06:44:28|3650.15
06:44:29|3650.15
06:44:31|3649.16
06:44:31|3649.16
06:44:33|3649.16
06:44:34|3649.16
06:44:34|3649.16
06:44:35|3644.08
06:44:36|3647.4
06:44:37|3646.86
06:44:39|3646.7
06:44:39|3646.7
06:44:40|3646.7
06:44:42|3646.7
06:44:43|3647.
06:44:43|3647.
06:44:45|3647.
06:44:45|3647.
06:44:47|3647.
06:44:47|3647.
06:44:49|3647.
06:44:50|3647.
06:44:52|3647.
06:44:53|3647.
06:44:54|3647.
06:44:55|3647.
06:44:56|3649.
06:44:57|3649.
06:44:59|3649.
06:45:00|3649.
06:45:01|3649.
06:45:02|3649.
06:45:03|3649.17
06:45:04|3649.17
06:45:05|3649.17
06:45:06|3649.17
06:45:07|3648.95
06:45:09|3648.4
06:45:10|3648.4
06:45:10|3648.97
06:45:11|3648.97
06:45:13|3648.97
06:45:14|3648.97
06:45:14|3648.97
06:45:15|3648.97
06:45:17|3648.97
06:45:17|3648.97
06:45:19|3648.97
06:45:20|3648.97
06:45:21|3648.79
06:45:21|3648.79
06:45:22|3648.79
06:45:24|3648.79
06:45:24|3648.79
06:45:26|3648.8
06:45:27|3648.8
06:45:27|3648.8
06:45:28|3649.2
06:45:29|3649.2
06:45:30|3649.2
06:45:32|3649.2
06:45:33|3649.2
06:45:33|3649.2
06:45:35|3649.2
06:45:35|3649.2
06:45:36|3649.2
06:45:37|3649.2
06:45:38|3649.2
06:45:39|3649.2
06:45:41|3649.2
06:45:41|3649.2
06:45:43|3649.2
06:45:43|3649.2
06:45:44|3649.2
06:45:45|3649.2
06:45:46|3649.2
06:45:47|3649.2
06:45:48|3649.2
06:45:49|3649.2
06:45:50|3649.2
06:45:52|3649.2
06:45:53|3649.2
06:45:54|3649.98
06:45:55|3649.98
06:45:56|3649.98
06:45:57|3649.98
06:45:59|3649.98
06:45:59|3649.98
06:46:00|3649.6
06:46:01|3649.6
06:46:03|3649.6
06:46:03|3649.6
06:46:05|3649.6
06:46:05|3649.6
06:46:06|3649.6
06:46:08|3649.6
06:46:09|3649.52
06:46:10|3649.52
06:46:11|3649.52
06:46:12|3649.52
06:46:13|3649.52
06:46:14|3649.52
06:46:16|3649.52
06:46:17|3649.52
06:46:17|3649.52
06:46:18|3649.52
06:46:19|3649.52
06:46:20|3649.52
06:46:22|3650.52
06:46:22|3650.21
06:46:23|3650.83
06:46:24|3650.83
06:46:25|3650.83
06:46:26|3650.83
06:46:27|3650.83
06:46:29|3651.68
06:46:30|3653.32
06:46:30|3653.32
06:46:31|3653.32
06:46:32|3656.1
06:46:34|3656.56
06:46:35|3656.6
06:46:36|3656.6
06:46:37|3656.6
06:46:37|3656.6
06:46:39|3657.03
06:46:40|3657.03
06:46:41|3657.03
06:46:42|3656.44
06:46:43|3656.44
06:46:44|3656.44
06:46:45|3656.44
06:46:46|3656.44
06:46:47|3656.44
06:46:48|3656.44
06:46:49|3656.4
06:46:49|3656.4
06:46:51|3656.4
06:46:51|3656.4
06:46:54|3656.4
06:46:55|3656.4
06:46:56|3656.4
06:46:57|3656.4
06:46:58|3656.4
06:46:59|3656.4
06:47:00|3656.4
06:47:01|3656.1
06:47:02|3656.1
06:47:03|3656.1
06:47:05|3656.1
06:47:06|3656.1
06:47:06|3656.1
06:47:08|3655.84
06:47:09|3655.84
06:47:09|3655.84
06:47:10|3655.84
06:47:12|3655.84
06:47:14|3655.84
06:47:15|3655.84
06:47:15|3655.84
06:47:16|3655.84
06:47:18|3655.84
06:47:18|3655.84
06:47:19|3655.84
06:47:21|3655.84
06:47:22|3655.84
06:47:23|3655.84
06:47:23|3655.84
06:47:24|3655.84
06:47:26|3655.84
06:47:26|3655.84
06:47:27|3655.84
06:47:28|3655.84
06:47:29|3650.83
06:47:30|3650.83
06:47:32|3650.83
06:47:33|3650.83
06:47:34|3650.83
06:47:34|3650.83
06:47:35|3650.83
06:47:37|3650.12
06:47:38|3650.12
06:47:39|3650.12
06:47:40|3647.59
06:47:41|3648.6
06:47:42|3648.6
06:47:43|3650.2
06:47:44|3650.2
06:47:45|3650.2
06:47:46|3650.2
06:47:47|3649.01
06:47:48|3648.91
06:47:49|3648.91
06:47:51|3649.21
06:47:52|3650.09
06:47:52|3650.09
06:47:54|3650.09
06:47:55|3650.09
06:47:56|3650.6
06:47:57|3650.6
06:47:58|3650.6
06:47:59|3650.6
06:48:00|3650.6
06:48:01|3650.6
06:48:02|3650.6
06:48:03|3650.6
06:48:05|3650.6
06:48:05|3650.81
06:48:06|3650.81
06:48:07|3650.81
06:48:09|3650.81
06:48:09|3650.81
06:48:10|3650.72
06:48:11|3650.72
06:48:13|3650.72
06:48:14|3650.72
06:48:15|3649.47
06:48:16|3647.23
06:48:17|3647.23
06:48:18|3647.23
06:48:19|3647.23
06:48:20|3647.23
06:48:21|3648.17
06:48:22|3648.17
06:48:23|3648.17
06:48:24|3647.27
06:48:25|3644.79
06:48:26|3644.19
06:48:27|3643.87
06:48:28|3643.6
06:48:29|3643.6
06:48:30|3644.
06:48:31|3644.57
06:48:32|3644.57
06:48:34|3644.57
06:48:34|3644.57
06:48:35|3644.57
06:48:36|3644.57
06:48:38|3644.57
06:48:38|3644.57
06:48:39|3644.57
06:48:40|3644.57
06:48:41|3644.57
06:48:42|3644.57
06:48:43|3644.57
06:48:45|3644.57
06:48:45|3644.57
06:48:46|3644.57
06:48:47|3643.6
06:48:49|3643.6
06:48:49|3639.73
06:48:50|3640.6
06:48:51|3639.6
06:48:52|3635.98
06:48:54|3637.2
06:48:55|3637.4
06:48:57|3638.44
06:48:57|3638.44
06:48:58|3638.44
06:49:00|3638.44
06:49:01|3638.7
06:49:02|3638.98
06:49:02|3638.98
06:49:04|3638.98
06:49:05|3638.98
06:49:06|3638.98
06:49:07|3638.98
06:49:08|3638.98
06:49:09|3638.98
06:49:10|3638.98
06:49:11|3638.98
06:49:12|3642.42
06:49:13|3642.42
06:49:14|3640.79
06:49:15|3640.79
06:49:16|3640.79
06:49:17|3640.79
06:49:18|3640.79
06:49:19|3641.26
06:49:20|3642.
06:49:21|3642.
06:49:22|3642.
06:49:24|3642.
06:49:24|3642.
06:49:26|3642.
06:49:26|3642.
06:49:28|3639.12
06:49:29|3639.12
06:49:29|3640.18
06:49:30|3640.18
06:49:31|3640.18
06:49:32|3640.18
06:49:33|3640.18
06:49:34|3639.27
06:49:35|3639.27
06:49:36|3639.6
06:49:37|3639.6
06:49:38|3639.6
06:49:39|3639.6
06:49:40|3639.6
06:49:41|3639.6
06:49:42|3639.6
06:49:43|3639.6
06:49:44|3639.6
06:49:45|3639.6
06:49:46|3639.6
06:49:47|3639.6
06:49:49|3641.19
06:49:49|3641.2
06:49:50|3641.2
06:49:51|3641.2
06:49:52|3641.2
06:49:54|3641.2
06:49:55|3641.2
06:49:55|3641.4
06:49:57|3641.4
06:49:57|3641.4
06:49:59|3641.4
06:50:00|3641.4
06:50:00|3641.4
06:50:02|3641.4
06:50:03|3641.4
06:50:05|3641.4
06:50:06|3641.4
06:50:06|3641.4
06:50:08|3641.4
06:50:09|3641.4
06:50:10|3641.8
06:50:11|3641.8
06:50:13|3641.8
06:50:14|3641.8
06:50:15|3641.8
06:50:16|3641.8
06:50:16|3641.8
06:50:17|3641.8
06:50:18|3641.8
06:50:19|3641.8
06:50:20|3642.4
06:50:21|3643.31
06:50:23|3643.31
06:50:24|3643.31
06:50:25|3642.98
06:50:26|3642.98
06:50:27|3642.98
06:50:27|3642.98
06:50:28|3641.89
06:50:30|3642.29
06:50:30|3642.29
06:50:32|3642.29
06:50:32|3642.63
06:50:34|3642.63
06:50:34|3642.63
06:50:35|3642.63
06:50:37|3642.6
06:50:38|3643.91
06:50:38|3643.91
06:50:39|3643.91
06:50:41|3643.91
06:50:41|3643.91
06:50:43|3643.91
06:50:44|3643.91
06:50:45|3641.96
06:50:45|3641.96
06:50:46|3641.96
06:50:47|3641.96
06:50:49|3641.96
06:50:50|3641.96
06:50:51|3641.96
06:50:52|3641.96
06:50:53|3642.99
06:50:53|3642.99
06:50:55|3642.99
06:50:56|3642.99
06:50:57|3642.99
06:50:58|3642.99
06:51:00|3642.99
06:51:01|3642.99
06:51:01|3642.99
06:51:03|3642.99
06:51:04|3645.26
06:51:05|3645.38
06:51:06|3645.38
06:51:07|3645.38
06:51:07|3645.38
06:51:09|3645.38
06:51:10|3645.38
06:51:11|3645.38
06:51:12|3645.38
06:51:13|3645.02
06:51:14|3645.02
06:51:15|3645.02
06:51:17|3647.57
06:51:17|3647.57
06:51:18|3647.57
06:51:19|3647.42
06:51:20|3647.2
06:51:21|3647.2
06:51:23|3647.2
06:51:24|3647.2
06:51:25|3647.2
06:51:26|3647.2
06:51:26|3647.2
06:51:27|3647.4
06:51:29|3647.4
06:51:30|3647.4
06:51:31|3647.4
06:51:32|3647.4
06:51:32|3647.4
06:51:34|3647.4
06:51:35|3647.4
06:51:36|3647.4
06:51:37|3647.4
06:51:38|3645.38
06:51:39|3645.38
06:51:40|3645.38
06:51:41|3645.38
06:51:42|3645.38
06:51:43|3645.38
06:51:44|3645.38
06:51:45|3645.38
06:51:47|3645.38
06:51:48|3645.38
06:51:49|3645.38
06:51:50|3645.56
06:51:50|3645.56
06:51:51|3645.56
06:51:52|3645.56
06:51:53|3645.56
06:51:54|3647.6
06:51:55|3647.1
06:51:56|3647.1
06:51:57|3647.1
06:51:59|3647.1
06:52:01|3647.1
06:52:02|3647.1
06:52:03|3647.1
06:52:04|3647.1
06:52:05|3647.1
06:52:06|3647.1
06:52:07|3647.1
06:52:08|3647.1
06:52:09|3647.1
06:52:10|3647.1
06:52:11|3647.1
06:52:12|3647.1
06:52:13|3647.1
06:52:14|3647.1
06:52:15|3647.1
06:52:16|3647.1
06:52:17|3647.1
06:52:18|3647.1
06:52:19|3647.1
06:52:20|3647.1
06:52:22|3647.1
06:52:22|3647.1
06:52:23|3647.1
06:52:24|3644.86
06:52:26|3644.86
06:52:26|3644.86
06:52:28|3644.86
06:52:28|3644.86
06:52:29|3644.86
06:52:31|3644.86
06:52:32|3644.86
06:52:33|3644.86
06:52:34|3644.86
06:52:35|3644.86
06:52:36|3645.24
06:52:37|3645.24
06:52:37|3645.24
06:52:39|3645.24
06:52:39|3645.24
06:52:41|3645.24
06:52:42|3645.24
06:52:43|3645.24
06:52:43|3645.24
06:52:44|3645.24
06:52:45|3645.85
06:52:46|3645.85
06:52:47|3645.85
06:52:49|3645.85
06:52:49|3645.85
06:52:51|3645.85
06:52:52|3645.58
06:52:53|3645.58
06:52:54|3645.58
06:52:56|3645.58
06:52:56|3645.58
06:52:58|3645.1
06:52:58|3645.1
06:53:00|3645.1
06:53:00|3645.1
06:53:01|3645.1
06:53:03|3645.1
06:53:04|3645.1
06:53:05|3645.1
06:53:07|3645.1
06:53:08|3645.1
06:53:08|3645.1
06:53:09|3645.1
06:53:10|3645.1
06:53:12|3645.26
06:53:13|3645.26
06:53:13|3645.26
06:53:14|3645.26
06:53:16|3645.26
06:53:17|3645.26
06:53:18|3645.26
06:53:18|3645.26
06:53:20|3645.26
06:53:21|3645.26
06:53:22|3645.26
06:53:24|3645.2
06:53:25|3647.83
06:53:26|3647.83
06:53:26|3647.83
06:53:27|3647.83
06:53:28|3647.83
06:53:29|3647.83
06:53:30|3647.83
06:53:31|3647.83
06:53:32|3647.83
06:53:34|3647.83
06:53:35|3647.83
06:53:36|3647.83
06:53:37|3647.83
06:53:38|3647.83
06:53:39|3647.83
06:53:40|3647.83
06:53:41|3647.83
06:53:42|3647.83
06:53:43|3647.83
06:53:44|3647.05
06:53:45|3647.05
06:53:46|3647.05
06:53:47|3647.05
06:53:48|3647.05
06:53:49|3647.05
06:53:50|3647.05
06:53:52|3646.29
06:53:53|3646.29
06:53:53|3646.29
06:53:55|3646.29
06:53:55|3646.29
06:53:57|3646.29
06:53:58|3646.29
06:54:00|3646.29
06:54:01|3646.29
06:54:01|3646.29
06:54:03|3646.29
06:54:03|3645.15
06:54:06|3644.93
06:54:07|3644.93
06:54:07|3644.93
06:54:09|3643.8
06:54:10|3643.8
06:54:11|3643.8
06:54:12|3643.8
06:54:13|3643.8
06:54:14|3643.8
06:54:15|3643.8
06:54:16|3641.78
06:54:18|3641.78
06:54:18|3641.78
06:54:19|3642.6
06:54:20|3643.19
06:54:21|3643.19
06:54:23|3643.19
06:54:23|3643.19
06:54:24|3643.19
06:54:26|3643.19
06:54:26|3643.19
06:54:27|3643.19
06:54:28|3643.19
06:54:29|3643.19
06:54:31|3644.
06:54:31|3644.
06:54:32|3644.
06:54:33|3644.
06:54:34|3644.
06:54:36|3644.
06:54:37|3645.37
06:54:37|3645.64
06:54:39|3645.64
06:54:40|3645.64
06:54:41|3645.64
06:54:42|3645.64
06:54:43|3645.64
06:54:44|3646.8
06:54:45|3646.8
06:54:46|3646.8
06:54:47|3646.8
06:54:48|3646.8
06:54:49|3646.8
06:54:50|3646.8
06:54:51|3646.8
06:54:52|3646.8
06:54:53|3646.8
06:54:54|3646.72
06:54:55|3646.72
06:54:56|3646.72
06:54:57|3646.72
06:54:58|3646.97
06:54:59|3646.97
06:55:01|3646.97
06:55:02|3646.97
06:55:03|3646.97
06:55:04|3646.97
06:55:06|3646.97
06:55:07|3646.97
06:55:08|3646.97
06:55:09|3646.97
06:55:10|3646.97
06:55:11|3646.97
06:55:11|3643.09
06:55:12|3643.09
06:55:13|3643.09
06:55:14|3643.09
06:55:15|3643.09
06:55:17|3643.09
06:55:17|3643.09
06:55:19|3642.97
06:55:19|3642.97
06:55:21|3642.97
06:55:21|3642.97
06:55:23|3642.97
06:55:23|3642.97
06:55:24|3642.97
06:55:26|3642.97
06:55:27|3642.97
06:55:28|3643.26
06:55:29|3643.26
06:55:29|3643.29
06:55:31|3643.29
06:55:32|3643.29
06:55:33|3643.29
06:55:34|3643.29
06:55:35|3643.29
06:55:36|3643.29
06:55:37|3643.29
06:55:38|3643.29
06:55:39|3643.29
06:55:40|3643.29
06:55:41|3643.29
06:55:42|3643.29
06:55:43|3643.29
06:55:44|3643.29
06:55:45|3643.29
06:55:46|3644.89
06:55:47|3644.89
06:55:48|3644.89
06:55:49|3644.89
06:55:50|3644.6
06:55:51|3644.65
06:55:52|3644.23
06:55:53|3643.39
06:55:54|3643.39
06:55:55|3643.39
06:55:56|3644.
06:55:57|3644.
06:55:59|3644.
06:56:00|3644.
06:56:00|3644.
06:56:01|3644.
06:56:02|3644.
06:56:04|3641.5
06:56:05|3641.5
06:56:06|3640.2
06:56:07|3640.4
06:56:08|3640.8
06:56:10|3641.2
06:56:10|3641.2
06:56:12|3641.12
06:56:12|3641.12
06:56:13|3641.12
06:56:15|3640.34
06:56:16|3640.34
06:56:17|3640.34
06:56:18|3640.34
06:56:18|3639.94
06:56:19|3639.35
06:56:21|3639.35
06:56:22|3639.35
06:56:23|3639.35
06:56:25|3639.35
06:56:25|3637.62
06:56:27|3637.62
06:56:27|3637.62
06:56:29|3637.62
06:56:29|3637.62
06:56:30|3637.62
06:56:31|3637.62
06:56:32|3637.62
06:56:34|3637.62
06:56:34|3637.62
06:56:36|3637.62
06:56:36|3637.62
06:56:37|3637.62
06:56:38|3635.8
06:56:39|3635.1
06:56:40|3635.4
06:56:41|3635.96
06:56:43|3635.96
06:56:44|3635.96
06:56:44|3635.96
06:56:45|3635.96
06:56:46|3633.54
06:56:47|3633.27
06:56:48|3633.8
06:56:49|3633.4
06:56:51|3633.91
06:56:51|3633.97
06:56:52|3633.97
06:56:54|3633.97
06:56:55|3633.97
06:56:55|3633.97
06:56:57|3633.97
06:56:57|3633.97
06:56:58|3633.97
06:57:00|3633.97
06:57:01|3633.97
06:57:02|3633.97
06:57:03|3633.97
06:57:05|3633.97
06:57:06|3635.5
06:57:07|3635.99
06:57:07|3635.99
06:57:08|3635.99
06:57:10|3635.99
06:57:10|3635.07
06:57:12|3635.07
06:57:12|3635.07
06:57:14|3635.07
06:57:15|3635.07
06:57:16|3635.07
06:57:17|3635.07
06:57:18|3635.07
06:57:19|3635.07
06:57:20|3635.07
06:57:21|3637.4
06:57:22|3637.4
06:57:23|3636.96
06:57:24|3636.96
06:57:25|3636.96
06:57:26|3636.96
06:57:27|3636.96
06:57:28|3636.96
06:57:29|3636.96
06:57:30|3636.96
06:57:31|3636.96
06:57:32|3636.96
06:57:33|3636.18
06:57:34|3636.18
06:57:36|3636.18
06:57:36|3636.18
06:57:37|3636.18
06:57:39|3636.18
06:57:39|3636.18
06:57:41|3636.18
06:57:41|3636.18
06:57:43|3636.18
06:57:43|3636.18
06:57:44|3638.2
06:57:45|3638.2
06:57:46|3638.2
06:57:48|3638.2
06:57:49|3638.2
06:57:50|3638.2
06:57:50|3638.2
06:57:51|3638.2
06:57:53|3638.2
06:57:54|3638.2
06:57:55|3640.
06:57:57|3640.
06:57:58|3640.
06:57:59|3640.
06:57:59|3640.
06:58:01|3640.
06:58:02|3639.76
06:58:03|3639.76
06:58:04|3639.76
06:58:05|3639.76
06:58:06|3639.76
06:58:07|3639.76
06:58:08|3639.76
06:58:09|3639.76
06:58:10|3639.76
06:58:11|3639.76
06:58:12|3636.42
06:58:13|3636.42
06:58:14|3636.42
06:58:15|3636.2
06:58:16|3636.2
06:58:17|3636.3
06:58:18|3636.3
06:58:19|3636.3
06:58:20|3636.3
06:58:21|3636.3
06:58:23|3636.3
06:58:24|3636.3
06:58:25|3636.3
06:58:26|3636.3
06:58:27|3636.3
06:58:27|3636.3
06:58:28|3636.3
06:58:29|3636.3
06:58:30|3636.3
06:58:32|3636.3
06:58:32|3636.3
06:58:33|3636.3
06:58:34|3636.3
06:58:35|3636.3
06:58:36|3636.3
06:58:38|3636.3
06:58:38|3636.3
06:58:40|3636.3
06:58:40|3636.3
06:58:41|3636.3
06:58:42|3636.3
06:58:43|3637.75
06:58:44|3637.75
06:58:46|3637.75
06:58:47|3637.75
06:58:48|3637.75
06:58:48|3637.75
06:58:50|3637.75
06:58:51|3637.75
06:58:52|3637.75
06:58:52|3637.75
06:58:53|3639.5
06:58:54|3639.5
06:58:56|3639.5
06:58:57|3639.5
06:58:57|3639.5
06:58:58|3639.5
06:58:59|3639.5
06:59:01|3639.5
06:59:02|3639.5
06:59:02|3639.5
06:59:04|3639.5
06:59:06|3639.5
06:59:07|3639.5
06:59:08|3639.5
06:59:09|3640.56
06:59:09|3640.56
06:59:11|3640.56
06:59:12|3640.33
06:59:13|3640.33
06:59:15|3640.33
06:59:16|3640.33
06:59:17|3642.85
06:59:17|3643.
06:59:18|3642.6
06:59:20|3642.6
06:59:20|3642.6
06:59:21|3642.85
06:59:23|3642.6
06:59:24|3642.6
06:59:25|3642.6
06:59:26|3642.6
06:59:27|3642.6
06:59:27|3642.6
06:59:29|3642.6
06:59:30|3642.6
06:59:31|3642.6
06:59:32|3642.6
06:59:32|3642.6
06:59:33|3642.6
06:59:35|3642.6
06:59:36|3642.6
06:59:37|3642.6
06:59:38|3642.6
06:59:39|3642.6
06:59:41|3642.6
06:59:41|3642.6
06:59:43|3642.6
06:59:44|3642.6
06:59:44|3642.6
06:59:46|3642.6
06:59:47|3642.6
06:59:48|3642.6
06:59:48|3642.6
06:59:50|3642.6
06:59:51|3642.6
06:59:51|3642.6
06:59:52|3642.6
06:59:54|3642.6
06:59:54|3642.6
06:59:56|3642.6
06:59:57|3642.6
06:59:57|3642.6
06:59:58|3643.06
07:00:00|3643.06
07:00:00|3642.77
07:00:02|3642.77
07:00:03|3643.63
07:00:04|3643.63
07:00:04|3643.63
07:00:06|3643.63
07:00:07|3643.63
07:00:09|3643.63
07:00:10|3643.63
07:00:11|3643.63
07:00:12|3643.63
07:00:13|3643.63
07:00:14|3643.63
07:00:15|3643.63
07:00:16|3643.63
07:00:17|3643.63
07:00:18|3643.63
07:00:19|3643.63
07:00:20|3643.63
07:00:21|3643.63
07:00:23|3643.63
07:00:23|3643.63
07:00:25|3643.63
07:00:26|3641.59
07:00:26|3641.59
07:00:28|3641.59
07:00:28|3641.65
07:00:29|3641.65
07:00:30|3641.65
07:00:31|3641.65
07:00:33|3641.65
07:00:34|3641.65
07:00:35|3641.65
07:00:36|3641.65
07:00:37|3638.33
07:00:37|3638.33
07:00:39|3638.33
07:00:40|3638.33
07:00:40|3638.33
07:00:41|3638.33
07:00:42|3638.33
07:00:44|3638.33
07:00:45|3641.
07:00:45|3641.
07:00:47|3641.
07:00:48|3641.
07:00:49|3641.6
07:00:49|3641.6
07:00:50|3641.6
07:00:52|3641.6
07:00:53|3641.6
07:00:54|3641.6
07:00:55|3643.4
07:00:56|3643.4
07:00:57|3643.4
07:00:58|3643.4
07:00:59|3643.4
07:01:00|3643.4
07:01:01|3644.67
07:01:03|3644.67
07:01:03|3644.67
07:01:04|3644.67
07:01:05|3644.67
07:01:06|3644.67
07:01:07|3644.67
07:01:08|3644.67
07:01:10|3645.2
07:01:11|3645.2
07:01:12|3645.2
07:01:13|3645.2
07:01:14|3646.36
07:01:15|3646.6
07:01:16|3646.6
07:01:17|3646.6
07:01:18|3646.6
07:01:19|3646.6
07:01:20|3646.6
07:01:22|3646.6
07:01:23|3646.6
07:01:24|3646.6
07:01:25|3646.6
07:01:25|3646.6
07:01:27|3646.6
07:01:27|3646.6
07:01:28|3646.6
07:01:29|3646.6
07:01:30|3646.6
07:01:31|3646.6
07:01:32|3646.6
07:01:33|3646.6
07:01:35|3646.6
07:01:36|3646.6
07:01:37|3646.6
07:01:38|3646.6
07:01:40|3646.6
07:01:41|3645.6
07:01:41|3645.6
07:01:42|3645.6
07:01:43|3645.6
07:01:44|3645.6
07:01:46|3645.6
07:01:46|3645.6
07:01:47|3647.2
07:01:48|3647.2
07:01:49|3647.2
07:01:50|3647.2
07:01:51|3647.2
07:01:52|3647.2
07:01:53|3647.2
07:01:54|3647.2
07:01:55|3647.2
07:01:56|3647.2
07:01:57|3647.2
07:01:58|3647.2
07:01:59|3647.2
07:02:00|3647.2
07:02:01|3647.2
07:02:02|3647.2
07:02:04|3647.2
07:02:04|3647.2
07:02:05|3647.2
07:02:06|3647.2
07:02:08|3647.2
07:02:10|3647.2
07:02:11|3646.6
07:02:12|3646.6
07:02:13|3646.6
07:02:15|3646.6
07:02:16|3646.6
07:02:17|3646.99
07:02:18|3646.99
07:02:19|3646.99
07:02:19|3646.99
07:02:20|3646.99
07:02:22|3646.99
07:02:23|3645.97
07:02:24|3645.97
07:02:25|3645.97
07:02:26|3645.97
07:02:27|3645.35
07:02:28|3645.29
07:02:29|3645.29
07:02:31|3645.29
07:02:31|3645.29
07:02:32|3645.99
07:02:33|3645.99
07:02:34|3645.99
07:02:35|3645.99
07:02:37|3645.99
07:02:38|3645.99
07:02:39|3645.99
07:02:39|3645.99
07:02:41|3645.99
07:02:42|3645.99
07:02:42|3646.59
07:02:44|3646.59
07:02:44|3646.59
07:02:45|3646.59
07:02:46|3646.59
07:02:48|3646.59
07:02:49|3646.59
07:02:50|3646.59
07:02:51|3646.59
07:02:52|3646.59
07:02:53|3646.59
07:02:54|3646.59
07:02:55|3646.59
07:02:56|3646.59
07:02:57|3646.59
07:02:58|3646.59
07:02:59|3646.59
07:03:00|3646.59
07:03:01|3646.59
07:03:02|3646.59
07:03:03|3646.59
07:03:04|3646.59
07:03:05|3646.59
07:03:06|3647.8
07:03:07|3647.8
07:03:08|3647.8
07:03:09|3647.8
07:03:11|3647.8
07:03:11|3647.8
07:03:12|3647.8
07:03:13|3648.21
07:03:15|3648.21
07:03:16|3648.21
07:03:16|3648.35
07:03:18|3648.35
07:03:18|3648.35
07:03:20|3648.35
07:03:21|3648.35
07:03:22|3648.35
07:03:23|3648.35
07:03:24|3648.35
07:03:25|3648.35
07:03:26|3648.35
07:03:27|3648.35
07:03:28|3648.35
07:03:29|3648.35
07:03:30|3648.35
07:03:32|3648.35
07:03:32|3648.35
07:03:33|3648.35
07:03:34|3648.35
07:03:35|3648.35
07:03:36|3648.35
07:03:37|3648.35
07:03:39|3648.35
07:03:39|3648.35
07:03:40|3648.35
07:03:41|3648.35
07:03:43|3648.35
07:03:43|3648.6
07:03:44|3648.6
07:03:45|3648.6
07:03:46|3645.93
07:03:47|3647.5
07:03:48|3647.5
07:03:50|3647.5
07:03:51|3647.5
07:03:52|3647.5
07:03:52|3647.5
07:03:53|3647.5
07:03:55|3647.5
07:03:56|3647.6
07:03:56|3647.6
07:03:57|3647.6
07:03:59|3647.6
07:03:59|3647.6
07:04:00|3647.6
07:04:01|3647.6
07:04:03|3647.6
07:04:03|3647.6
07:04:04|3647.6
07:04:05|3647.6
07:04:06|3647.6
07:04:07|3647.6
07:04:08|3647.6
07:04:10|3647.6
07:04:11|3647.6
07:04:12|3647.8
07:04:12|3647.8
07:04:13|3647.8
07:04:15|3647.8
07:04:16|3647.8
07:04:17|3647.8
07:04:18|3647.8
07:04:19|3647.8
07:04:20|3647.8
07:04:21|3647.8
07:04:22|3647.8
07:04:23|3647.8
07:04:24|3650.39
07:04:25|3650.39
07:04:26|3649.91
07:04:27|3649.91
07:04:28|3649.91
07:04:29|3649.91
07:04:30|3649.91
07:04:31|3649.91
07:04:32|3649.91
07:04:33|3649.91
07:04:34|3649.91
07:04:35|3649.91
07:04:36|3649.
07:04:37|3649.
07:04:38|3649.
07:04:40|3649.
07:04:40|3649.
07:04:41|3649.
07:04:42|3650.1
07:04:43|3650.1
07:04:44|3650.03
07:04:46|3650.03
07:04:47|3651.38
07:04:48|3649.21
07:04:48|3649.21
07:04:50|3649.21
07:04:51|3649.21
07:04:52|3649.21
07:04:53|3649.21
07:04:54|3649.21
07:04:55|3649.21
07:04:56|3649.21
07:04:57|3649.21
07:04:58|3649.21
07:04:58|3649.21
07:05:00|3649.21
07:05:01|3649.21
07:05:02|3649.21
07:05:03|3649.21
07:05:04|3649.21
07:05:05|3649.21
07:05:06|3649.21
07:05:08|3651.19
07:05:08|3651.19
07:05:09|3651.69
07:05:11|3651.69
07:05:12|3651.69
07:05:13|3651.69
07:05:13|3651.69
07:05:16|3651.69
07:05:16|3650.83
07:05:17|3650.83
07:05:18|3650.83
07:05:20|3650.
07:05:20|3650.
07:05:21|3650.
07:05:23|3650.
07:05:23|3650.
07:05:24|3650.
07:05:25|3650.
07:05:27|3650.
07:05:28|3650.
07:05:29|3650.
07:05:30|3650.
07:05:31|3650.
07:05:32|3650.
07:05:33|3650.
07:05:33|3650.
07:05:35|3650.
07:05:35|3649.11
07:05:36|3649.11
07:05:38|3649.11
07:05:38|3649.11
07:05:39|3649.11
07:05:40|3649.11
07:05:42|3649.11
07:05:43|3649.3
07:05:44|3649.3
07:05:45|3649.3
07:05:46|3649.3
07:05:47|3649.3
07:05:48|3649.3
07:05:49|3649.3
07:05:51|3649.3
07:05:51|3649.3
07:05:52|3649.3
07:05:53|3649.3
07:05:54|3649.3
07:05:55|3649.3
07:05:56|3649.3
07:05:58|3649.3
07:05:58|3649.3
07:06:00|3649.3
07:06:00|3649.3
07:06:02|3649.3
07:06:02|3649.3
07:06:04|3649.3
07:06:04|3649.3
07:06:06|3649.3
07:06:06|3649.3
07:06:07|3649.3
07:06:08|3650.4
07:06:09|3650.4
07:06:10|3650.4
07:06:12|3650.4
07:06:14|3650.4
07:06:15|3650.4
07:06:16|3650.4
07:06:17|3650.4
07:06:18|3650.4
07:06:19|3650.4
07:06:21|3650.4
07:06:22|3650.4
07:06:22|3650.4
07:06:24|3650.4
07:06:25|3650.4
07:06:26|3650.4
07:06:28|3650.4
07:06:29|3650.4
07:06:29|3650.4
07:06:31|3650.4
07:06:31|3650.4
07:06:32|3650.4
07:06:33|3650.4
07:06:35|3650.4
07:06:35|3650.4
07:06:37|3650.4
07:06:38|3650.4
07:06:39|3650.4
07:06:40|3650.4
07:06:40|3650.4
07:06:41|3650.4
07:06:43|3650.4
07:06:44|3650.4
07:06:45|3651.46
07:06:46|3651.46
07:06:47|3651.46
07:06:47|3651.46
07:06:48|3651.46
07:06:50|3651.46
07:06:50|3651.46
07:06:51|3651.46
07:06:53|3651.46
07:06:54|3651.46
07:06:54|3651.46
07:06:55|3651.79
07:06:56|3651.79
07:06:57|3651.79
07:06:58|3651.79
07:06:59|3651.79
07:07:01|3652.39
07:07:01|3652.39
07:07:02|3652.39
07:07:04|3651.67
07:07:04|3651.67
07:07:05|3651.67
07:07:06|3651.81
07:07:08|3651.81
07:07:09|3651.81
07:07:10|3652.2
07:07:10|3651.6
07:07:12|3651.6
07:07:13|3651.6
07:07:13|3651.6
07:07:15|3651.6
07:07:16|3651.6
07:07:16|3651.6
07:07:18|3651.6
07:07:19|3651.6
07:07:20|3651.6
07:07:21|3651.6
07:07:23|3651.6
07:07:24|3651.6
07:07:25|3651.6
07:07:25|3651.6
07:07:26|3651.6
07:07:27|3651.6
07:07:29|3651.6
07:07:29|3651.39
07:07:31|3652.02
07:07:32|3652.79
07:07:33|3652.79
07:07:33|3652.79
07:07:35|3652.79
07:07:35|3652.79
07:07:37|3652.79
07:07:37|3652.79
07:07:38|3652.79
07:07:40|3653.09
07:07:40|3653.59
07:07:42|3653.59
07:07:43|3653.59
07:07:44|3653.59
07:07:45|3653.59
07:07:45|3653.59
07:07:47|3653.59
07:07:48|3653.59
07:07:49|3653.99
07:07:50|3653.99
07:07:51|3653.99
07:07:52|3653.99
07:07:53|3653.99
07:07:54|3654.25
07:07:55|3654.25
07:07:56|3654.25
07:07:57|3654.25
07:07:58|3654.25
07:07:59|3654.25
07:08:00|3654.25
07:08:01|3654.25
07:08:02|3654.25
07:08:03|3654.14
07:08:04|3654.14
07:08:05|3654.14
07:08:06|3654.14
07:08:07|3652.48
07:08:08|3652.48
07:08:09|3652.48
07:08:10|3652.48
07:08:11|3652.48
07:08:12|3652.48
07:08:13|3652.48
07:08:14|3652.48
07:08:16|3652.48
07:08:17|3652.48
07:08:18|3652.48
07:08:20|3652.48
07:08:21|3652.48
07:08:22|3652.48
07:08:24|3652.48
07:08:25|3652.48
07:08:26|3652.48
07:08:26|3652.48
07:08:27|3652.48
07:08:29|3652.48
07:08:30|3652.48
07:08:30|3652.48
07:08:32|3652.48
07:08:32|3652.48
07:08:34|3652.48
07:08:35|3652.48
07:08:36|3652.48
07:08:37|3652.48
07:08:38|3652.
07:08:38|3652.06
07:08:39|3652.06
07:08:41|3652.06
07:08:42|3652.06
07:08:43|3652.06
07:08:45|3651.6
07:08:46|3651.6
07:08:46|3651.6
07:08:48|3651.6
07:08:48|3651.6
07:08:49|3651.6
07:08:50|3651.6
07:08:51|3651.6
07:08:52|3651.6
07:08:54|3651.6
07:08:54|3651.6
07:08:55|3651.6
07:08:57|3651.56
07:08:57|3651.56
07:08:58|3651.56
07:08:59|3651.56
07:09:00|3651.56
07:09:02|3651.56
07:09:02|3651.56
07:09:04|3651.56
07:09:05|3651.56
07:09:05|3651.56
07:09:06|3652.51
07:09:07|3652.51
07:09:08|3651.64
07:09:09|3651.64
07:09:10|3651.64
07:09:11|3651.64
07:09:13|3651.64
07:09:13|3651.64
07:09:15|3650.03
07:09:17|3650.03
07:09:18|3649.03
07:09:19|3649.03
07:09:20|3649.03
07:09:21|3649.03
07:09:22|3649.03
07:09:23|3649.03
07:09:24|3649.03
07:09:25|3649.03
07:09:26|3649.03
07:09:27|3649.03
07:09:28|3649.03
07:09:30|3649.03
07:09:30|3649.03
07:09:31|3649.03
07:09:33|3649.03
07:09:33|3649.03
07:09:34|3649.03
07:09:35|3649.03
07:09:36|3649.03
07:09:37|3649.03
07:09:39|3649.03
07:09:41|3649.03
07:09:41|3649.03
07:09:43|3649.03
07:09:43|3649.03
07:09:44|3649.03
07:09:45|3649.03
07:09:46|3649.03
07:09:47|3649.03
07:09:49|3649.03
07:09:50|3649.03
07:09:50|3649.03
07:09:52|3649.03
07:09:52|3649.03
07:09:53|3649.03
07:09:55|3649.03
07:09:55|3649.03
07:09:57|3650.1
07:09:57|3650.1
07:09:58|3650.1
07:09:59|3650.1
07:10:00|3650.1
07:10:01|3650.1
07:10:03|3650.1
07:10:04|3650.1
07:10:04|3650.1
07:10:05|3650.1
07:10:06|3650.1
07:10:07|3650.1
07:10:08|3650.1
07:10:10|3650.1
07:10:10|3650.1
07:10:11|3650.1
07:10:12|3650.1
07:10:13|3650.1
07:10:15|3650.1
07:10:16|3650.1
07:10:17|3650.1
07:10:18|3650.1
07:10:19|3650.1
07:10:20|3650.1
07:10:22|3650.1
07:10:23|3650.1
07:10:24|3650.1
07:10:25|3650.1
07:10:26|3650.1
07:10:26|3650.1
07:10:28|3650.1
07:10:29|3650.1
07:10:30|3650.1
07:10:31|3650.1
07:10:32|3650.1
07:10:33|3650.1
07:10:34|3648.62
07:10:34|3648.62
07:10:37|3648.62
07:10:37|3648.62
07:10:38|3648.62
07:10:39|3648.62
07:10:41|3648.62
07:10:41|3648.62
07:10:42|3648.62
07:10:44|3648.62
07:10:44|3648.62
07:10:45|3648.62
07:10:46|3648.62
07:10:48|3648.62
07:10:48|3648.62
07:10:49|3648.62
07:10:50|3648.62
07:10:51|3648.62
07:10:52|3648.62
07:10:53|3648.62
07:10:54|3648.62
07:10:55|3648.62
07:10:57|3648.62
07:10:57|3648.62
07:10:59|3648.62
07:10:59|3648.62
07:11:00|3648.62
07:11:01|3648.62
07:11:03|3648.62
07:11:03|3648.62
07:11:04|3648.62
07:11:06|3648.62
07:11:06|3649.15
07:11:08|3649.15
07:11:09|3649.15
07:11:10|3649.15
07:11:10|3649.15
07:11:11|3649.15
07:11:12|3649.18
07:11:13|3649.18
07:11:14|3649.18
07:11:16|3649.18
07:11:17|3649.18
07:11:19|3649.18
07:11:20|3649.18
07:11:22|3649.18
07:11:22|3649.18
07:11:23|3649.18
07:11:24|3649.18
07:11:26|3650.93
07:11:27|3651.4
07:11:28|3651.4
07:11:28|3651.4
07:11:30|3651.4
07:11:31|3651.4
07:11:32|3651.4
07:11:33|3651.4
07:11:34|3652.84
07:11:35|3652.84
07:11:35|3652.84
07:11:37|3654.1
07:11:37|3654.1
07:11:38|3654.1
07:11:40|3654.1
07:11:41|3654.1
07:11:42|3654.47
07:11:43|3654.47
07:11:44|3654.47
07:11:45|3654.47
07:11:46|3654.47
07:11:47|3654.47
07:11:48|3654.47
07:11:49|3654.47
07:11:50|3654.47
07:11:51|3654.47
07:11:52|3654.47
07:11:53|3654.47
07:11:54|3654.47
07:11:55|3654.47
07:11:56|3654.47
07:11:57|3654.47
07:11:58|3654.47
07:11:59|3654.47
07:12:00|3654.47
07:12:01|3654.47
07:12:02|3654.47
07:12:03|3652.9
07:12:04|3652.9
07:12:05|3652.9
07:12:06|3652.9
07:12:07|3653.
07:12:08|3653.
07:12:09|3653.
07:12:10|3653.
07:12:11|3653.
07:12:12|3653.
07:12:13|3653.
07:12:14|3653.
07:12:15|3653.
07:12:16|3653.
07:12:17|3653.
07:12:19|3653.
07:12:20|3653.
07:12:22|3653.
07:12:22|3653.
07:12:23|3653.
07:12:24|3653.
07:12:25|3653.
07:12:26|3653.
07:12:27|3653.
07:12:28|3653.
07:12:30|3653.
07:12:31|3653.
07:12:32|3653.
07:12:33|3653.
07:12:33|3653.
07:12:34|3653.
07:12:36|3653.
07:12:36|3653.
07:12:38|3653.
07:12:39|3653.
07:12:39|3653.
07:12:40|3653.
07:12:42|3653.
07:12:43|3655.
07:12:44|3655.
07:12:44|3655.
07:12:46|3655.
07:12:46|3655.
07:12:47|3655.
07:12:48|3655.
07:12:49|3655.61
07:12:51|3655.61
07:12:51|3655.61
07:12:53|3655.61
07:12:54|3655.61
07:12:54|3655.84
07:12:55|3655.84
07:12:56|3656.11
07:12:57|3656.11
07:12:58|3656.6
07:12:59|3657.46
07:13:00|3657.46
07:13:01|3657.46
07:13:02|3657.46
07:13:04|3657.46
07:13:05|3657.46
07:13:05|3657.46
07:13:06|3657.46
07:13:08|3657.46
07:13:08|3657.46
07:13:10|3657.46
07:13:11|3655.73
07:13:12|3655.73
07:13:13|3655.73
07:13:14|3654.9
07:13:14|3654.9
07:13:15|3654.9
07:13:16|3654.9
07:13:18|3656.8
07:13:18|3657.36
07:13:21|3657.36
07:13:21|3657.36
07:13:22|3657.36
07:13:25|3657.36
07:13:25|3657.36
07:13:26|3657.36
07:13:28|3657.36
07:13:29|3657.36
07:13:30|3657.36
07:13:31|3657.36
07:13:33|3657.36
07:13:35|3657.36
07:13:35|3657.36
07:13:37|3657.36
07:13:37|3657.36
07:13:39|3657.36
07:13:39|3655.2
07:13:41|3655.2
07:13:42|3655.2
07:13:42|3655.2
07:13:43|3655.2
07:13:45|3655.2
07:13:46|3655.2
07:13:47|3655.2
07:13:47|3655.2
07:13:48|3655.2
07:13:49|3655.2
07:13:50|3655.2
07:13:51|3655.2
07:13:52|3655.2
07:13:53|3655.2
07:13:54|3655.2
07:13:55|3655.2
07:13:56|3655.2
07:13:57|3655.2
07:13:58|3655.2
07:13:59|3655.2
07:14:00|3656.48
07:14:01|3656.48
07:14:02|3656.48
07:14:03|3656.48
07:14:04|3656.48
07:14:07|3656.59
07:14:07|3656.59
07:14:08|3656.59
07:14:10|3656.6
07:14:10|3656.6
07:14:11|3656.6
07:14:13|3656.6
07:14:13|3656.6
07:14:15|3656.6
07:14:16|3656.6
07:14:17|3656.6
07:14:17|3656.6
07:14:19|3656.6
07:14:20|3656.6
07:14:21|3656.6
07:14:22|3656.6
07:14:22|3656.6
07:14:24|3656.6
07:14:26|3656.6
07:14:27|3656.6
07:14:28|3656.6
07:14:29|3656.6
07:14:30|3656.6
07:14:31|3656.6
07:14:32|3656.6
07:14:33|3656.6
07:14:33|3656.6
07:14:35|3656.6
07:14:36|3656.6
07:14:37|3656.6
07:14:38|3656.6
07:14:39|3656.6
07:14:40|3656.6
07:14:41|3656.6
07:14:42|3656.6
07:14:43|3656.6
07:14:44|3656.6
07:14:45|3656.64
07:14:46|3656.64
07:14:47|3656.64
07:14:48|3656.64
07:14:49|3656.64
07:14:50|3656.64
07:14:51|3656.64
07:14:52|3656.64
07:14:53|3656.64
07:14:54|3656.64
07:14:55|3656.64
07:14:56|3656.64
07:14:57|3656.64
07:14:58|3656.64
07:14:59|3656.64
07:15:00|3656.64
07:15:01|3656.64
07:15:02|3656.64
07:15:03|3656.64
07:15:04|3656.64
07:15:05|3656.64
07:15:06|3656.64
07:15:08|3656.64
07:15:08|3656.64
07:15:10|3656.64
07:15:10|3656.64
07:15:11|3656.64
07:15:12|3656.64
07:15:14|3656.64
07:15:15|3656.64
07:15:16|3656.64
07:15:17|3656.64
07:15:18|3656.64
07:15:19|3656.64
07:15:20|3656.64
07:15:22|3656.64
07:15:23|3656.64
07:15:23|3656.64
07:15:25|3656.64
07:15:26|3657.5
07:15:27|3657.5
07:15:28|3657.5
07:15:29|3657.63
07:15:29|3657.63
07:15:32|3657.63
07:15:32|3656.79
07:15:33|3655.89
07:15:34|3655.89
07:15:35|3655.89
07:15:36|3655.89
07:15:38|3655.89
07:15:38|3655.89
07:15:39|3654.
07:15:40|3654.
07:15:41|3654.
07:15:42|3654.
07:15:43|3654.
07:15:44|3654.
07:15:45|3654.
07:15:46|3654.
07:15:47|3654.
07:15:48|3653.52
07:15:49|3653.52
07:15:50|3653.52
07:15:51|3653.52
07:15:52|3653.52
07:15:53|3653.52
07:15:55|3653.52
07:15:55|3653.52
07:15:57|3654.13
07:15:57|3654.13
07:15:59|3653.64
07:15:59|3653.64
07:16:00|3653.64
07:16:02|3653.64
07:16:03|3653.64
07:16:03|3653.64
07:16:04|3653.64
07:16:05|3653.64
07:16:07|3653.64
07:16:07|3653.64
07:16:09|3652.6
07:16:10|3652.2
07:16:11|3652.2
07:16:12|3652.2
07:16:12|3651.95
07:16:13|3650.08
07:16:14|3650.54
07:16:15|3650.54
07:16:16|3650.54
07:16:17|3650.54
07:16:18|3649.94
07:16:19|3649.94
07:16:20|3649.95
07:16:22|3649.95
07:16:24|3649.95
07:16:25|3649.95
07:16:25|3649.95
07:16:26|3649.95
07:16:28|3649.95
07:16:29|3649.95
07:16:31|3649.95
07:16:31|3649.95
07:16:32|3650.33
07:16:33|3650.33
07:16:34|3650.33
07:16:35|3649.32
07:16:37|3649.32
07:16:38|3649.32
07:16:38|3649.6
07:16:39|3649.6
07:16:40|3649.6
07:16:41|3649.6
07:16:42|3649.6
07:16:43|3647.43
07:16:44|3647.43
07:16:45|3647.43
07:16:46|3647.43
07:16:48|3647.4
07:16:48|3647.4
07:16:50|3647.4
07:16:51|3647.4
07:16:52|3647.4
07:16:53|3647.4
07:16:54|3648.48
07:16:55|3648.48
07:16:56|3648.48
07:16:57|3648.48
07:16:58|3648.48
07:16:59|3648.48
07:17:00|3648.48
07:17:01|3648.48
07:17:02|3648.48
07:17:03|3648.48
07:17:04|3648.48
07:17:05|3648.48
07:17:06|3648.48
07:17:07|3647.09
07:17:08|3647.09
07:17:09|3647.09
07:17:10|3647.09
07:17:11|3647.09
07:17:12|3647.09
07:17:13|3647.09
07:17:14|3646.86
07:17:15|3646.77
07:17:17|3646.77
07:17:17|3646.77
07:17:19|3646.77
07:17:19|3646.77
07:17:21|3646.
07:17:21|3646.4
07:17:22|3646.4
07:17:24|3645.9
07:17:25|3645.9
07:17:26|3645.9
07:17:28|3645.9
07:17:28|3645.9
07:17:30|3645.9
07:17:31|3645.9
07:17:32|3645.9
07:17:33|3645.9
07:17:34|3645.9
07:17:35|3645.9
07:17:36|3646.12
07:17:37|3646.12
07:17:38|3646.12
07:17:39|3646.12
07:17:41|3646.29
07:17:42|3646.29
07:17:43|3646.29
07:17:44|3646.29
07:17:44|3646.29
07:17:45|3646.29
07:17:47|3646.29
07:17:48|3646.29
07:17:49|3646.29
07:17:50|3646.29
07:17:51|3646.29
07:17:53|3646.29
07:17:54|3646.29
07:17:55|3647.27
07:17:56|3647.27
07:17:57|3647.27
07:17:58|3647.27
07:17:59|3647.27
07:17:59|3646.15
07:18:01|3646.15
07:18:01|3646.15
07:18:02|3647.15
07:18:04|3647.15
07:18:05|3647.15
07:18:06|3647.15
07:18:06|3647.15
07:18:07|3647.15
07:18:08|3647.15
07:18:10|3647.15
07:18:11|3647.15
07:18:12|3647.15
07:18:13|3647.15
07:18:13|3648.19
07:18:14|3648.19
07:18:16|3648.19
07:18:17|3649.76
07:18:18|3649.76
07:18:19|3649.76
07:18:20|3649.76
07:18:21|3649.76
07:18:22|3649.76
07:18:23|3649.76
07:18:24|3649.76
07:18:26|3649.76
07:18:27|3649.76
07:18:29|3650.11
07:18:30|3650.11
07:18:31|3651.
07:18:32|3651.
07:18:32|3651.
07:18:34|3651.
07:18:35|3651.
07:18:35|3651.
07:18:37|3651.
07:18:38|3651.
07:18:39|3651.
07:18:39|3651.
07:18:40|3651.
07:18:41|3651.
07:18:42|3651.
07:18:44|3651.
07:18:44|3651.
07:18:45|3651.
07:18:47|3651.
07:18:48|3651.
07:18:49|3651.
07:18:50|3651.
07:18:51|3647.7
07:18:52|3647.7
07:18:52|3647.7
07:18:53|3647.7
07:18:55|3647.7
07:18:56|3647.7
07:18:56|3648.
07:18:58|3648.
07:18:59|3648.
07:19:00|3648.
07:19:00|3648.
07:19:02|3648.
07:19:03|3648.
07:19:03|3648.
07:19:04|3648.
07:19:06|3646.4
07:19:06|3646.4
07:19:08|3646.4
07:19:08|3646.4
07:19:09|3646.24
07:19:11|3647.12
07:19:12|3647.12
07:19:13|3647.12
07:19:13|3646.34
07:19:14|3645.81
07:19:15|3644.01
07:19:17|3644.58
07:19:18|3644.58
07:19:19|3644.8
07:19:19|3644.8
07:19:21|3644.8
07:19:22|3644.8
07:19:24|3644.8
07:19:25|3644.8
07:19:26|3644.8
07:19:27|3644.8
07:19:28|3644.8
07:19:29|3644.8
07:19:30|3643.46
07:19:32|3642.8
07:19:33|3643.98
07:19:34|3643.98
07:19:35|3643.98
07:19:37|3643.98
07:19:38|3643.98
07:19:39|3643.98
07:19:40|3643.98
07:19:41|3643.98
07:19:41|3643.98
07:19:42|3643.98
07:19:44|3643.98
07:19:45|3643.98
07:19:46|3643.98
07:19:46|3643.48
07:19:48|3643.48
07:19:49|3643.48
07:19:51|3643.48
07:19:51|3643.48
07:19:52|3643.48
07:19:53|3643.48
07:19:54|3643.48
07:19:55|3643.48
07:19:56|3643.48
07:19:57|3643.48
07:19:58|3643.48
07:19:59|3643.48
07:20:00|3643.
07:20:01|3642.6
07:20:02|3642.4
07:20:03|3642.21
07:20:04|3641.78
07:20:06|3642.7
07:20:06|3642.7
07:20:07|3642.7
07:20:08|3642.7
07:20:09|3642.7
07:20:11|3642.7
07:20:11|3642.7
07:20:12|3642.7
07:20:13|3642.7
07:20:15|3642.7
07:20:15|3641.2
07:20:16|3640.87
07:20:17|3642.51
07:20:18|3642.51
07:20:19|3642.51
07:20:20|3642.51
07:20:22|3642.51
07:20:22|3639.82
07:20:23|3639.8
07:20:24|3640.6
07:20:25|3640.6
07:20:27|3640.6
07:20:29|3640.6
07:20:30|3640.6
07:20:30|3640.6
07:20:33|3640.6
07:20:34|3640.6
07:20:35|3640.6
07:20:36|3640.6
07:20:37|3640.6
07:20:38|3640.6
07:20:39|3640.6
07:20:40|3640.6
07:20:41|3640.6
07:20:42|3642.78
07:20:43|3642.78
07:20:44|3642.78
07:20:45|3643.98
07:20:46|3643.98
07:20:47|3643.98
07:20:48|3643.98
07:20:49|3644.19
07:20:50|3644.4
07:20:51|3644.4
07:20:52|3644.4
07:20:53|3644.4
07:20:54|3644.4
07:20:56|3643.2
07:20:56|3643.
07:20:57|3642.2
07:20:59|3642.2
07:21:00|3642.2
07:21:00|3642.2
07:21:01|3642.2
07:21:02|3642.2
07:21:04|3642.2
07:21:05|3642.2
07:21:05|3640.05
07:21:06|3640.05
07:21:07|3640.05
07:21:09|3640.05
07:21:10|3640.05
07:21:10|3640.05
07:21:11|3640.05
07:21:13|3640.05
07:21:14|3640.
07:21:15|3640.
07:21:16|3640.
07:21:17|3640.
07:21:18|3640.
07:21:19|3640.
07:21:20|3640.
07:21:21|3640.
07:21:22|3640.
07:21:24|3640.
07:21:24|3639.79
07:21:25|3639.79
07:21:26|3639.79
07:21:27|3639.79
07:21:29|3639.79
07:21:30|3639.79
07:21:31|3639.79
07:21:33|3639.6
07:21:34|3639.6
07:21:34|3639.6
07:21:35|3639.6
07:21:36|3639.6
07:21:37|3639.6
07:21:39|3639.6
07:21:39|3639.6
07:21:40|3639.61
07:21:42|3639.61
07:21:43|3639.61
07:21:44|3639.61
07:21:45|3639.4
07:21:46|3639.4
07:21:47|3639.4
07:21:48|3639.4
07:21:49|3639.4
07:21:50|3639.4
07:21:51|3639.4
07:21:52|3639.4
07:21:53|3639.4
07:21:54|3639.4
07:21:55|3639.4
07:21:56|3639.4
07:21:57|3639.77
07:21:59|3639.77
07:22:00|3639.77
07:22:01|3639.77
07:22:02|3640.7
07:22:02|3640.7
07:22:04|3640.7
07:22:04|3640.79
07:22:05|3640.51
07:22:06|3640.51
07:22:08|3640.51
07:22:09|3640.51
07:22:10|3641.13
07:22:11|3641.13
07:22:13|3641.13
07:22:13|3641.13
07:22:14|3641.13
07:22:15|3641.13
07:22:16|3641.13
07:22:17|3641.13
07:22:18|3641.13
07:22:19|3641.13
07:22:20|3641.13
07:22:21|3641.13
07:22:22|3641.13
07:22:23|3641.13
07:22:24|3641.13
07:22:25|3641.13
07:22:26|3641.13
07:22:27|3641.13
07:22:29|3641.13
07:22:31|3641.13
07:22:31|3641.13
07:22:33|3641.13
07:22:33|3641.13
07:22:34|3641.13
07:22:36|3639.55
07:22:36|3640.2
07:22:37|3640.2
07:22:38|3639.8
07:22:40|3639.8
07:22:41|3639.8
07:22:41|3639.8
07:22:42|3639.8
07:22:43|3639.8
07:22:45|3639.8
07:22:46|3639.8
07:22:47|3639.8
07:22:47|3639.8
07:22:49|3639.8
07:22:49|3639.8
07:22:51|3639.8
07:22:52|3639.8
07:22:53|3639.8
07:22:53|3639.8
07:22:55|3639.8
07:22:56|3639.8
07:22:57|3639.8
07:22:58|3639.8
07:22:59|3639.8
07:23:00|3639.8
07:23:01|3639.8
07:23:02|3639.8
07:23:02|3639.8
07:23:04|3639.8
07:23:04|3639.8
07:23:06|3639.4
07:23:07|3639.4
07:23:07|3639.4
07:23:08|3639.4
07:23:09|3639.4
07:23:10|3639.4
07:23:12|3639.4
07:23:12|3639.99
07:23:13|3639.99
07:23:14|3639.99
07:23:15|3639.99
07:23:16|3639.99
07:23:17|3639.99
07:23:18|3639.99
07:23:20|3639.99
07:23:21|3639.99
07:23:21|3639.99
07:23:23|3639.99
07:23:24|3639.99
07:23:24|3639.99
07:23:26|3639.99
07:23:27|3639.99
07:23:28|3639.39
07:23:29|3639.39
07:23:30|3639.39
07:23:31|3639.39
07:23:32|3639.39
07:23:33|3639.39
07:23:34|3639.39
07:23:35|3639.39
07:23:36|3639.39
07:23:37|3640.
07:23:38|3640.
07:23:40|3640.
07:23:41|3640.86
07:23:41|3640.86
07:23:42|3642.18
07:23:44|3642.18
07:23:45|3642.18
07:23:45|3642.18
07:23:46|3642.18
07:23:48|3642.18
07:23:48|3641.62
07:23:50|3641.62
07:23:50|3641.62
07:23:52|3641.62
07:23:52|3641.62
07:23:54|3641.62
07:23:55|3641.62
07:23:56|3641.62
07:23:57|3641.62
07:23:58|3641.62
07:23:59|3641.62
07:24:00|3641.62
07:24:01|3641.62
07:24:02|3641.62
07:24:02|3641.6
07:24:04|3641.6
07:24:05|3641.6
07:24:05|3641.6
07:24:07|3641.6
07:24:07|3641.6
07:24:09|3641.6
07:24:09|3641.6
07:24:10|3641.6
07:24:12|3641.6
07:24:12|3641.6
07:24:14|3641.6
07:24:15|3641.6
07:24:16|3641.6
07:24:17|3641.6
07:24:18|3641.6
07:24:18|3641.6
07:24:20|3641.6
07:24:21|3641.6
07:24:22|3641.6
07:24:23|3640.96
07:24:24|3640.96
07:24:25|3640.76
07:24:26|3640.76
07:24:27|3640.76
07:24:28|3641.7
07:24:29|3641.7
07:24:31|3641.7
07:24:31|3641.7
07:24:32|3641.7
07:24:34|3641.7
07:24:35|3641.7
07:24:36|3641.7
07:24:37|3641.7
07:24:39|3641.7
07:24:39|3641.7
07:24:41|3641.7
07:24:41|3641.7
07:24:43|3641.7
07:24:44|3641.7
07:24:44|3641.7
07:24:45|3641.7
07:24:47|3641.7
07:24:47|3641.7
07:24:48|3641.7
07:24:50|3641.7
07:24:51|3641.7
07:24:51|3641.7
07:24:53|3641.7
07:24:53|3641.7
07:24:55|3641.7
07:24:57|3641.7
07:24:58|3641.16
07:24:58|3641.16
07:25:00|3641.16
07:25:00|3641.16
07:25:01|3641.16
07:25:02|3641.16
07:25:03|3641.16
07:25:05|3641.16
07:25:06|3641.16
07:25:07|3641.16
07:25:08|3640.6
07:25:08|3640.6
07:25:10|3640.6
07:25:10|3640.6
07:25:11|3640.6
07:25:12|3640.6
07:25:14|3640.27
07:25:15|3640.27
07:25:16|3640.27
07:25:17|3640.27
07:25:18|3640.27
07:25:19|3640.27
07:25:19|3638.8
07:25:20|3639.
07:25:22|3639.
07:25:23|3639.
07:25:24|3639.
07:25:25|3639.
07:25:26|3639.
07:25:26|3639.
07:25:28|3639.
07:25:29|3639.
07:25:30|3639.
07:25:32|3639.11
07:25:33|3639.11
07:25:33|3639.11
07:25:35|3639.11
07:25:36|3639.11
07:25:37|3639.11
07:25:38|3639.11
07:25:39|3639.19
07:25:40|3639.19
07:25:41|3639.19
07:25:42|3639.19
07:25:43|3639.19
07:25:44|3639.19
07:25:45|3639.19
07:25:46|3639.19
07:25:47|3639.19
07:25:48|3639.19
07:25:49|3639.19
07:25:50|3639.77
07:25:51|3639.77
07:25:52|3639.77
07:25:53|3639.77
07:25:54|3639.77
07:25:55|3639.77
07:25:56|3640.2
07:25:57|3640.2
07:25:58|3640.2
07:25:59|3640.2
07:26:00|3640.2
07:26:02|3640.2
07:26:03|3640.2
07:26:03|3640.2
07:26:04|3639.6
07:26:05|3639.6
07:26:07|3639.6
07:26:08|3639.6
07:26:08|3639.6
07:26:09|3639.6
07:26:10|3639.6
07:26:12|3639.6
07:26:12|3641.04
07:26:13|3641.04
07:26:14|3641.04
07:26:16|3641.04
07:26:16|3641.44
07:26:17|3641.44
07:26:18|3641.44
07:26:20|3641.44
07:26:20|3641.44
07:26:22|3641.44
07:26:22|3641.44
07:26:23|3641.44
07:26:24|3641.44
07:26:25|3641.44
07:26:27|3641.44
07:26:27|3641.44
07:26:29|3641.44
07:26:29|3641.44
07:26:31|3641.44
07:26:33|3641.44
07:26:34|3641.44
07:26:36|3641.44
07:26:37|3641.39
07:26:37|3641.39
07:26:38|3641.39
07:26:39|3641.39
07:26:40|3641.39
07:26:41|3641.39
07:26:43|3641.11
07:26:43|3641.11
07:26:45|3641.11
07:26:45|3641.11
07:26:46|3641.11
07:26:48|3641.11
07:26:49|3641.11
07:26:49|3641.11
07:26:51|3643.06
07:26:51|3643.63
07:26:52|3643.63
07:26:53|3643.63
07:26:54|3644.35
07:26:55|3644.35
07:26:57|3644.35
07:26:57|3644.36
07:26:58|3644.36
07:27:00|3644.36
07:27:00|3644.36
07:27:01|3644.36
07:27:02|3644.36
07:27:03|3644.36
07:27:05|3645.41
07:27:06|3645.41
07:27:07|3645.41
07:27:08|3646.61
07:27:09|3646.61
07:27:10|3646.61
07:27:11|3646.61
07:27:12|3647.54
07:27:13|3647.54
07:27:14|3646.4
07:27:15|3646.4
07:27:16|3646.4
07:27:17|3646.4
07:27:18|3646.4
07:27:19|3646.4
07:27:20|3646.4
07:27:22|3646.4
07:27:22|3646.4
07:27:23|3646.4
07:27:24|3646.4
07:27:25|3646.4
07:27:27|3646.4
07:27:27|3646.4
07:27:29|3646.4
07:27:30|3646.4
07:27:30|3646.4
07:27:31|3646.4
07:27:33|3646.4
07:27:33|3646.4
07:27:36|3646.4
07:27:36|3644.2
07:27:37|3644.2
07:27:39|3644.2
07:27:40|3644.2
07:27:41|3644.2
07:27:42|3644.2
07:27:43|3644.2
07:27:44|3644.2
07:27:45|3644.2
07:27:46|3644.2
07:27:47|3644.2
07:27:48|3644.2
07:27:49|3644.2
07:27:50|3644.2
07:27:51|3644.2
07:27:52|3644.2
07:27:53|3644.2
07:27:54|3644.2
07:27:55|3644.2
07:27:56|3643.2
07:27:57|3643.2
07:27:58|3643.29
07:27:59|3643.29
07:28:00|3643.29
07:28:01|3643.29
07:28:02|3643.29
07:28:03|3643.8
07:28:04|3644.41
07:28:05|3644.41
07:28:06|3644.41
07:28:07|3644.41
07:28:08|3644.41
07:28:09|3644.41
07:28:10|3644.41
07:28:11|3644.41
07:28:12|3644.41
07:28:13|3644.41
07:28:14|3644.41
07:28:15|3644.41
07:28:17|3644.41
07:28:17|3644.41
07:28:19|3644.41
07:28:19|3644.41
07:28:21|3644.41
07:28:21|3644.41
07:28:22|3644.41
07:28:23|3643.33
07:28:25|3643.33
07:28:25|3643.33
07:28:26|3643.33
07:28:28|3643.33
07:28:29|3643.33
07:28:29|3643.33
07:28:31|3643.33
07:28:32|3643.33
07:28:33|3643.33
07:28:34|3643.33
07:28:36|3643.33
07:28:37|3643.33
07:28:38|3643.33
07:28:39|3643.33
07:28:40|3643.33
07:28:41|3643.33
07:28:42|3643.33
07:28:43|3643.33
07:28:44|3643.33
07:28:45|3643.33
07:28:46|3643.33
07:28:47|3643.33
07:28:48|3643.33
07:28:49|3643.33
07:28:50|3644.8
07:28:51|3644.8
07:28:52|3644.8
07:28:52|3644.8
07:28:54|3644.8
07:28:57|3644.8
07:28:58|3644.8
07:28:59|3644.8
07:29:00|3644.8
07:29:01|3644.8
07:29:02|3644.8
07:29:04|3644.8
07:29:04|3644.8
07:29:05|3644.8
07:29:06|3644.8
07:29:07|3644.8
07:29:08|3644.8
07:29:09|3644.8
07:29:11|3644.8
07:29:12|3644.8
07:29:12|3646.2
07:29:13|3646.2
07:29:15|3646.2
07:29:16|3646.2
07:29:16|3646.2
07:29:17|3646.2
07:29:18|3646.2
07:29:19|3646.57
07:29:21|3646.57
07:29:22|3646.57
07:29:23|3646.57
07:29:24|3646.57
07:29:24|3646.57
07:29:25|3646.57
07:29:26|3646.57
07:29:27|3646.57
07:29:28|3646.57
07:29:29|3646.57
07:29:30|3646.57
07:29:31|3646.21
07:29:32|3646.21
07:29:33|3646.21
07:29:35|3646.21
07:29:36|3646.21
07:29:38|3646.21
07:29:39|3646.21
07:29:41|3646.21
07:29:41|3646.21
07:29:43|3646.21
07:29:43|3646.21
07:29:45|3646.21
07:29:45|3646.21
07:29:48|3646.21
07:29:48|3646.21
07:29:50|3646.21
07:29:50|3646.21
07:29:52|3646.21
07:29:53|3646.21
07:29:54|3646.21
07:29:54|3646.21
07:29:55|3646.21
07:29:57|3645.79
07:29:58|3645.79
07:29:59|3645.79
07:30:01|3645.07
07:30:01|3645.07
07:30:02|3645.07
07:30:04|3645.07
07:30:05|3645.07
07:30:06|3644.51
07:30:07|3644.51
07:30:08|3644.19
07:30:09|3644.19
07:30:10|3644.19
07:30:11|3644.19
07:30:12|3644.19
07:30:13|3643.4
07:30:14|3643.4
07:30:15|3643.4
07:30:16|3643.4
07:30:17|3643.4
07:30:18|3643.4
07:30:19|3643.79
07:30:20|3643.79
07:30:21|3643.79
07:30:22|3643.79
07:30:23|3643.79
07:30:24|3643.79
07:30:25|3643.79
07:30:26|3643.79
07:30:27|3643.79
07:30:28|3643.79
07:30:29|3643.79
07:30:30|3643.79
07:30:31|3642.5
07:30:32|3642.5
07:30:33|3642.5
07:30:34|3642.5
07:30:35|3642.5
07:30:37|3642.5
07:30:38|3642.5
07:30:39|3642.5
07:30:40|3642.5
07:30:42|3642.5
07:30:43|3642.5
07:30:43|3642.5
07:30:44|3642.5
07:30:45|3642.5
07:30:47|3642.5
07:30:47|3642.5
07:30:49|3642.5
07:30:49|3642.5
07:30:51|3642.5
07:30:51|3642.5
07:30:52|3642.5
07:30:54|3642.5
07:30:55|3642.5
07:30:56|3642.5
07:30:57|3642.5
07:30:58|3644.4
07:30:58|3644.4
07:31:00|3644.4
07:31:01|3644.4
07:31:01|3644.4
07:31:03|3644.4
07:31:04|3644.4
07:31:05|3643.52
07:31:06|3643.52
07:31:07|3643.52
07:31:08|3643.52
07:31:09|3643.52
07:31:09|3643.52
07:31:11|3643.52
07:31:11|3643.52
07:31:13|3643.52
07:31:13|3643.52
07:31:15|3643.52
07:31:15|3643.52
07:31:17|3643.52
07:31:18|3643.52
07:31:19|3643.52
07:31:20|3643.52
07:31:21|3643.52
07:31:22|3643.52
07:31:23|3643.52
07:31:24|3643.52
07:31:25|3643.52
07:31:26|3643.52
07:31:27|3643.52
07:31:28|3643.52
07:31:30|3643.52
07:31:31|3642.2
07:31:32|3642.2
07:31:33|3642.2
07:31:34|3642.2
07:31:35|3642.39
07:31:36|3644.27
07:31:38|3645.82
07:31:39|3645.82
07:31:40|3645.82
07:31:41|3645.82
07:31:42|3645.82
07:31:43|3643.31
07:31:45|3643.31
07:31:45|3643.31
07:31:47|3643.31
07:31:48|3643.31
07:31:49|3643.31
07:31:50|3643.31
07:31:50|3643.31
07:31:52|3643.03
07:31:53|3643.03
07:31:54|3643.03
07:31:54|3643.03
07:31:56|3643.03
07:31:57|3643.03
07:31:58|3643.03
07:31:59|3643.03
07:32:00|3643.03
07:32:01|3643.03
07:32:01|3643.72
07:32:02|3643.72
07:32:03|3643.72
07:32:04|3643.72
07:32:06|3643.72
07:32:07|3643.72
07:32:08|3643.72
07:32:09|3644.39
07:32:10|3644.12
07:32:11|3644.12
07:32:13|3644.12
07:32:14|3644.12
07:32:15|3644.12
07:32:16|3644.12
07:32:16|3644.12
07:32:18|3644.12
07:32:19|3644.12
07:32:19|3644.12
07:32:20|3644.12
07:32:21|3644.12
07:32:22|3644.12
07:32:24|3644.12
07:32:24|3644.12
07:32:26|3644.12
07:32:26|3644.12
07:32:27|3644.12
07:32:28|3644.12
07:32:29|3644.12
07:32:30|3645.9
07:32:31|3645.9
07:32:33|3645.9
07:32:33|3645.9
07:32:34|3645.9
07:32:36|3645.9
07:32:36|3645.9
07:32:37|3648.
07:32:40|3649.
07:32:40|3649.
07:32:42|3649.
07:32:43|3649.
07:32:44|3649.
07:32:44|3649.
07:32:46|3649.
07:32:46|3649.
07:32:47|3649.
07:32:48|3649.
07:32:50|3649.
07:32:51|3649.
07:32:51|3649.
07:32:53|3649.
07:32:54|3649.
07:32:55|3649.
07:32:56|3649.
07:32:57|3649.
07:32:58|3649.
07:32:58|3648.49
07:33:00|3648.49
07:33:01|3648.49
07:33:02|3648.49
07:33:02|3648.49
07:33:03|3648.49
07:33:04|3648.49
07:33:06|3648.49
07:33:07|3648.49
07:33:07|3648.
07:33:09|3648.
07:33:10|3648.
07:33:10|3648.
07:33:12|3648.
07:33:13|3648.
07:33:14|3648.
07:33:15|3648.
07:33:16|3648.
07:33:17|3649.55
07:33:18|3649.55
07:33:19|3649.55
07:33:20|3649.55
07:33:21|3649.55
07:33:22|3649.55
07:33:23|3649.55
07:33:24|3649.55
07:33:25|3649.55
07:33:26|3649.55
07:33:27|3649.55
07:33:28|3649.5
07:33:29|3649.5
07:33:30|3649.5
07:33:31|3649.5
07:33:32|3648.99
07:33:33|3648.99
07:33:34|3648.99
07:33:35|3649.2
07:33:36|3649.2
07:33:37|3649.2
07:33:38|3649.2
07:33:39|3649.2
07:33:40|3649.2
07:33:42|3649.2
07:33:43|3649.2
07:33:44|3649.2
07:33:44|3650.19
07:33:46|3650.19
07:33:47|3650.19
07:33:49|3650.19
07:33:50|3649.
07:33:51|3649.
07:33:51|3649.
07:33:52|3649.
07:33:53|3649.
07:33:55|3649.
07:33:55|3649.
07:33:56|3649.
07:33:58|3649.
07:33:58|3647.4
07:33:59|3647.4
07:34:01|3647.4
07:34:01|3647.4
07:34:03|3647.4
07:34:03|3647.4
07:34:04|3647.4
07:34:06|3647.4
07:34:06|3647.4
07:34:08|3647.4
07:34:08|3647.4
07:34:09|3647.4
07:34:10|3647.4
07:34:11|3647.4
07:34:13|3647.4
07:34:13|3647.4
07:34:15|3647.4
07:34:15|3647.4
07:34:16|3647.4
07:34:18|3647.4
07:34:18|3647.4
07:34:19|3647.4
07:34:20|3647.4
07:34:21|3647.4
07:34:22|3647.4
07:34:23|3647.4
07:34:25|3647.4
07:34:26|3647.4
07:34:26|3647.4
07:34:27|3647.4
07:34:29|3647.4
07:34:29|3647.4
07:34:30|3647.4
07:34:31|3647.4
07:34:32|3647.4
07:34:33|3647.4
07:34:34|3647.4
07:34:36|3647.4
07:34:36|3647.4
07:34:37|3647.4
07:34:38|3647.4
07:34:39|3647.4
07:34:40|3647.4
07:34:42|3647.4
07:34:42|3647.4
07:34:44|3647.4
07:34:45|3647.4
07:34:46|3647.4
07:34:47|3647.4
07:34:48|3647.4
07:34:48|3647.4
07:34:50|3647.4
07:34:50|3647.4
07:34:51|3647.4
07:34:53|3647.4
07:34:53|3647.4
07:34:55|3647.4
07:34:56|3647.4
07:34:58|3647.4
07:34:58|3647.4
07:35:00|3647.4
07:35:00|3647.4
07:35:01|3647.4
07:35:02|3647.4
07:35:03|3647.4
07:35:04|3647.4
07:35:05|3647.4
07:35:06|3647.4
07:35:07|3647.4
07:35:09|3647.4
07:35:10|3647.4
07:35:10|3647.4
07:35:11|3647.59
07:35:13|3647.59
07:35:14|3647.59
07:35:15|3647.59
07:35:15|3647.59
07:35:16|3647.59
07:35:17|3646.96
07:35:19|3649.
07:35:19|3649.
07:35:22|3649.
07:35:23|3649.
07:35:24|3649.
07:35:25|3649.
07:35:25|3649.
07:35:26|3649.
07:35:27|3649.
07:35:28|3649.
07:35:29|3649.
07:35:30|3649.12
07:35:32|3649.12
07:35:33|3649.12
07:35:34|3649.12
07:35:35|3649.13
07:35:36|3649.13
07:35:37|3649.13
07:35:38|3649.13
07:35:39|3648.03
07:35:40|3648.03
07:35:41|3648.03
07:35:42|3648.03
07:35:43|3645.
07:35:44|3643.8
07:35:45|3643.8
07:35:46|3643.8
07:35:47|3643.8
07:35:48|3643.8
07:35:49|3643.8
07:35:50|3643.75
07:35:51|3643.75
07:35:52|3643.8
07:35:53|3643.79
07:35:54|3644.19
07:35:56|3644.19
07:35:57|3644.19
07:35:58|3643.91
07:35:59|3643.91
07:36:00|3643.91
07:36:00|3643.91
07:36:02|3643.91
07:36:03|3643.91
07:36:05|3643.91
07:36:06|3643.97
07:36:07|3643.97
07:36:08|3643.97
07:36:09|3642.41
07:36:09|3641.47
07:36:11|3641.01
07:36:12|3641.01
07:36:13|3641.01
07:36:14|3641.01
07:36:14|3641.01
07:36:16|3641.01
07:36:17|3641.01
07:36:18|3641.01
07:36:19|3641.01
07:36:19|3641.01
07:36:21|3641.01
07:36:22|3641.01
07:36:23|3641.01
07:36:24|3639.99
07:36:25|3639.99
07:36:26|3639.99
07:36:27|3639.99
07:36:28|3639.99
07:36:29|3639.99
07:36:30|3639.99
07:36:31|3638.26
07:36:32|3637.36
07:36:33|3637.36
07:36:34|3638.18
07:36:36|3638.18
07:36:36|3638.18
07:36:38|3638.18
07:36:38|3638.18
07:36:39|3638.18
07:36:40|3638.18
07:36:41|3640.44
07:36:42|3646.18
07:36:44|3649.1
07:36:45|3647.13
07:36:46|3646.74
07:36:47|3646.74
07:36:48|3651.71
07:36:49|3650.61
07:36:50|3649.2
07:36:51|3650.71
07:36:52|3650.71
07:36:53|3650.71
07:36:54|3650.71
07:36:55|3650.71
07:36:56|3650.71
07:36:57|3650.71
07:36:58|3650.71
07:36:59|3650.8
07:37:00|3650.8
07:37:01|3650.46
07:37:02|3650.46
07:37:03|3651.7
07:37:04|3651.7
07:37:05|3651.31
07:37:06|3650.99
07:37:08|3650.79
07:37:08|3650.79
07:37:09|3650.79
07:37:10|3652.08
07:37:12|3652.27
07:37:13|3652.27
07:37:14|3652.27
07:37:15|3652.27
07:37:15|3652.27
07:37:17|3652.27
07:37:18|3652.27
07:37:18|3652.27
07:37:19|3652.27
07:37:21|3648.53
07:37:22|3649.4
07:37:23|3649.4
07:37:24|3649.4
07:37:25|3649.4
07:37:26|3648.96
07:37:27|3648.96
07:37:28|3648.96
07:37:29|3648.96
07:37:31|3648.96
07:37:32|3648.96
07:37:32|3648.96
07:37:33|3647.83
07:37:34|3647.83
07:37:35|3647.83
07:37:36|3647.83
07:37:37|3647.83
07:37:38|3647.83
07:37:39|3647.83
07:37:40|3650.
07:37:41|3650.99
07:37:43|3650.99
07:37:45|3650.99
07:37:46|3650.99
07:37:48|3650.99
07:37:49|3650.99
07:37:49|3650.99
07:37:51|3650.99
07:37:52|3650.99
07:37:53|3650.99
07:37:54|3650.99
07:37:55|3650.99
07:37:56|3650.99
07:37:57|3650.99
07:37:58|3650.99
07:37:58|3652.1
07:38:00|3652.1
07:38:01|3652.1
07:38:02|3653.14
07:38:03|3651.53
07:38:04|3651.01
07:38:05|3651.01
07:38:07|3650.85
07:38:07|3650.85
07:38:09|3649.59
07:38:09|3649.59
07:38:11|3649.59
07:38:12|3649.59
07:38:13|3649.59
07:38:13|3649.59
07:38:15|3649.59
07:38:16|3649.59
07:38:17|3649.59
07:38:18|3646.73
07:38:19|3646.73
07:38:20|3646.73
07:38:21|3646.73
07:38:22|3646.73
07:38:23|3646.73
07:38:24|3646.72
07:38:26|3647.53
07:38:26|3647.53
07:38:27|3647.53
07:38:28|3647.53
07:38:29|3647.53
07:38:31|3647.53
07:38:31|3647.53
07:38:32|3647.53
07:38:33|3647.53
07:38:35|3647.53
07:38:36|3647.53
07:38:36|3647.53
07:38:37|3647.53
07:38:39|3647.53
07:38:40|3647.53
07:38:40|3646.4
07:38:41|3646.4
07:38:42|3646.4
07:38:43|3646.4
07:38:44|3646.38
07:38:46|3646.38
07:38:47|3646.38
07:38:49|3646.38
07:38:50|3646.38
07:38:51|3646.38
07:38:52|3646.38
07:38:53|3645.42
07:38:54|3645.42
07:38:55|3645.42
07:38:56|3645.42
07:38:57|3645.99
07:38:58|3645.99
07:38:59|3645.99
07:39:00|3645.99
07:39:01|3645.99
07:39:03|3645.99
07:39:03|3647.12
07:39:04|3647.12
07:39:06|3647.4
07:39:07|3647.42
07:39:07|3647.42
07:39:08|3647.42
07:39:10|3647.42
07:39:10|3647.42
07:39:11|3647.6
07:39:12|3647.6
07:39:13|3647.6
07:39:14|3648.12
07:39:16|3648.12
07:39:16|3648.12
07:39:17|3648.12
07:39:19|3648.64
07:39:19|3648.64
07:39:20|3649.4
07:39:22|3649.4
07:39:23|3649.4
07:39:24|3649.4
07:39:25|3649.4
07:39:25|3649.4
07:39:26|3649.4
07:39:27|3650.4
07:39:29|3650.4
07:39:29|3650.4
07:39:31|3650.4
07:39:32|3650.4
07:39:33|3650.4
07:39:34|3650.4
07:39:35|3650.4
07:39:36|3650.4
07:39:37|3650.4
07:39:38|3650.4
07:39:39|3650.4
07:39:40|3650.4
07:39:40|3650.4
07:39:41|3650.4
07:39:42|3650.4
07:39:44|3650.4
07:39:46|3650.4
07:39:46|3650.4
07:39:47|3650.4
07:39:49|3650.4
07:39:50|3650.4
07:39:51|3650.4
07:39:52|3650.4
07:39:54|3650.4
07:39:54|3650.4
07:39:55|3650.4
07:39:57|3650.4
07:39:58|3650.4
07:39:58|3650.4
07:39:59|3648.97
07:40:00|3648.97
07:40:01|3648.97
07:40:03|3648.97
07:40:03|3649.54
07:40:05|3649.8
07:40:05|3649.8
07:40:07|3649.8
07:40:07|3650.8
07:40:09|3650.8
07:40:10|3650.8
07:40:11|3650.8
07:40:13|3650.8
07:40:13|3650.8
07:40:14|3650.8
07:40:16|3650.8
07:40:16|3650.8
07:40:18|3650.8
07:40:19|3650.8
07:40:20|3650.8
07:40:21|3649.8
07:40:22|3649.8
07:40:23|3649.8
07:40:24|3649.8
07:40:25|3649.8
07:40:26|3649.8
07:40:28|3649.8
07:40:28|3649.8
07:40:29|3649.8
07:40:31|3649.8
07:40:32|3649.8
07:40:32|3649.8
07:40:33|3649.8
07:40:34|3649.8
07:40:36|3649.8
07:40:37|3649.8
07:40:38|3649.8
07:40:39|3649.8
07:40:40|3649.8
07:40:41|3649.8
07:40:42|3649.8
07:40:43|3649.8
07:40:44|3649.8
07:40:45|3649.8
07:40:47|3649.8
07:40:48|3649.8
07:40:48|3649.77
07:40:50|3649.77
07:40:50|3650.25
07:40:51|3650.25
07:40:53|3650.76
07:40:54|3650.76
07:40:55|3650.76
07:40:56|3650.76
07:40:57|3650.76
07:40:58|3650.76
07:40:59|3650.76
07:41:00|3650.76
07:41:01|3650.8
07:41:02|3650.8
07:41:03|3650.8
07:41:04|3650.84
07:41:05|3650.84
07:41:06|3650.4
07:41:07|3650.4
07:41:08|3650.4
07:41:10|3650.4
07:41:10|3650.4
07:41:12|3649.4
07:41:12|3649.4
07:41:13|3649.4
07:41:14|3649.4
07:41:15|3649.4
07:41:16|3649.4
07:41:18|3649.4
07:41:18|3649.57
07:41:20|3649.57
07:41:21|3649.58
07:41:22|3650.39
07:41:23|3650.39
07:41:24|3650.79
07:41:24|3650.83
07:41:26|3650.83
07:41:27|3652.69
07:41:28|3653.44
07:41:29|3653.85
07:41:29|3653.85
07:41:31|3653.45
07:41:32|3653.45
07:41:33|3653.45
07:41:34|3653.45
07:41:35|3653.45
07:41:36|3653.56
07:41:37|3653.56
07:41:37|3653.56
07:41:39|3653.56
07:41:40|3653.56
07:41:40|3653.01
07:41:41|3653.01
07:41:43|3652.93
07:41:43|3652.93
07:41:45|3652.93
07:41:46|3652.93
07:41:48|3652.93
07:41:49|3652.5
07:41:50|3652.5
07:41:51|3653.08
07:41:53|3653.39
07:41:53|3653.39
07:41:54|3653.39
07:41:56|3653.02
07:41:56|3653.02
07:41:58|3653.02
07:41:58|3653.02
07:42:00|3653.02
07:42:01|3652.4
07:42:02|3652.4
07:42:03|3652.4
07:42:04|3652.4
07:42:05|3652.4
07:42:06|3652.4
07:42:07|3652.4
07:42:08|3652.4
07:42:09|3652.16
07:42:10|3652.16
07:42:11|3652.
07:42:12|3652.
07:42:13|3652.
07:42:14|3652.
07:42:15|3649.74
07:42:16|3649.
07:42:17|3649.
07:42:18|3649.
07:42:19|3649.
07:42:20|3648.84
07:42:21|3648.83
07:42:22|3648.84
07:42:23|3648.84
07:42:24|3648.84
07:42:25|3648.84
07:42:26|3647.87
07:42:27|3647.87
07:42:28|3647.87
07:42:29|3647.87
07:42:30|3647.87
07:42:31|3648.55
07:42:32|3648.55
07:42:33|3648.55
07:42:34|3648.55
07:42:35|3648.55
07:42:36|3648.55
07:42:37|3648.55
07:42:38|3648.55
07:42:39|3648.55
07:42:40|3648.55
07:42:41|3649.37
07:42:42|3649.37
07:42:43|3649.37
07:42:44|3649.37
07:42:45|3649.37
07:42:46|3648.8
07:42:47|3648.8
07:42:49|3648.8
07:42:51|3648.8
07:42:52|3648.8
07:42:53|3649.8
07:42:54|3649.8
07:42:55|3649.8
07:42:56|3649.8
07:42:57|3649.8
07:42:58|3649.8
07:42:59|3649.9
07:43:00|3649.9
07:43:02|3649.9
07:43:03|3649.9
07:43:03|3649.9
07:43:04|3649.9
07:43:05|3649.9
07:43:06|3649.9
07:43:07|3649.9
07:43:08|3649.9
07:43:09|3649.75
07:43:11|3649.75
07:43:11|3649.75
07:43:12|3649.57
07:43:14|3649.6
07:43:14|3649.6
07:43:15|3649.6
07:43:16|3649.6
07:43:18|3649.6
07:43:18|3649.2
07:43:20|3649.2
07:43:21|3649.56
07:43:22|3649.56
07:43:23|3648.72
07:43:24|3648.72
07:43:25|3648.72
07:43:26|3648.72
07:43:27|3648.72
07:43:28|3648.72
07:43:29|3648.72
07:43:30|3648.72
07:43:31|3648.72
07:43:32|3648.72
07:43:33|3648.72
07:43:34|3648.72
07:43:35|3648.72
07:43:36|3647.97
07:43:37|3647.97
07:43:38|3647.97
07:43:39|3647.97
07:43:40|3647.
07:43:41|3647.
07:43:42|3647.
07:43:43|3647.
07:43:44|3647.
07:43:45|3647.
07:43:46|3647.
07:43:47|3647.
07:43:48|3647.
07:43:50|3647.
07:43:50|3647.
07:43:52|3647.
07:43:53|3647.4
07:43:54|3647.4
07:43:55|3647.4
07:43:56|3647.4
07:43:57|3647.4
07:43:58|3647.4
07:43:59|3647.4
07:44:01|3647.8
07:44:01|3647.8
07:44:02|3647.8
07:44:04|3647.8
07:44:05|3647.8
07:44:06|3647.8
07:44:07|3647.8
07:44:08|3647.8
07:44:08|3647.8
07:44:10|3647.8
07:44:10|3647.8
07:44:11|3647.8
07:44:13|3647.8
07:44:13|3647.8
07:44:14|3647.8
07:44:15|3647.8
07:44:17|3647.8
07:44:18|3647.8
07:44:19|3647.8
07:44:20|3647.8
07:44:20|3647.8
07:44:21|3647.8
07:44:23|3647.8
07:44:24|3647.8
07:44:25|3647.8
07:44:26|3646.55
07:44:27|3646.55
07:44:29|3646.55
07:44:30|3646.55
07:44:31|3646.55
07:44:31|3646.55
07:44:33|3645.63
07:44:33|3645.63
07:44:34|3645.63
07:44:35|3645.63
07:44:36|3645.63
07:44:37|3645.63
07:44:38|3645.63
07:44:40|3645.63
07:44:41|3645.63
07:44:41|3645.63
07:44:43|3645.63
07:44:43|3645.63
07:44:44|3645.63
07:44:45|3645.63
07:44:46|3645.63
07:44:47|3645.63
07:44:48|3645.63
07:44:50|3645.63
07:44:50|3645.63
07:44:52|3645.6
07:44:53|3645.41
07:44:54|3645.41
07:44:55|3645.41
07:44:57|3645.41
07:44:57|3645.41
07:44:59|3645.41
07:45:01|3645.41
07:45:02|3645.41
07:45:02|3645.41
07:45:03|3645.41
07:45:04|3645.41
07:45:05|3645.41
07:45:06|3645.39
07:45:08|3645.39
07:45:08|3645.39
07:45:09|3645.39
07:45:10|3645.39
07:45:11|3645.39
07:45:13|3645.39
07:45:14|3644.49
07:45:15|3644.49
07:45:15|3644.49
07:45:16|3644.49
07:45:18|3644.49
07:45:19|3644.49
07:45:20|3644.49
07:45:20|3644.39
07:45:21|3644.39
07:45:22|3644.39
07:45:24|3644.39
07:45:25|3644.39
07:45:25|3644.39
07:45:27|3644.39
07:45:27|3644.39
07:45:29|3644.39
07:45:30|3644.39
07:45:31|3642.36
07:45:32|3641.05
07:45:33|3640.4
07:45:34|3638.49
07:45:35|3640.23
07:45:36|3640.2
07:45:37|3639.94
07:45:38|3640.1
07:45:39|3640.1
07:45:40|3640.1
07:45:41|3640.
07:45:42|3640.
07:45:44|3640.
07:45:44|3640.
07:45:45|3640.
07:45:46|3640.
07:45:47|3640.
07:45:48|3640.
07:45:50|3640.
07:45:51|3640.
07:45:52|3638.96
07:45:53|3638.96
07:45:54|3640.
07:45:55|3640.
07:45:57|3639.54
07:45:58|3639.59
07:45:58|3638.4
07:46:00|3638.4
07:46:01|3638.4
07:46:02|3638.4
07:46:03|3638.4
07:46:05|3639.11
07:46:05|3638.99
07:46:06|3638.99
07:46:07|3638.99
07:46:09|3638.99
07:46:09|3637.
07:46:10|3637.
07:46:11|3636.2
07:46:13|3636.2
07:46:14|3636.2
07:46:14|3634.6
07:46:16|3633.56
07:46:16|3633.56
07:46:17|3634.56
07:46:19|3635.14
07:46:19|3635.14
07:46:20|3635.28
07:46:21|3635.28
07:46:22|3635.28
07:46:23|3638.
07:46:25|3638.
07:46:25|3638.
07:46:27|3634.74
07:46:28|3634.74
07:46:29|3634.74
07:46:29|3634.74
07:46:30|3634.74
07:46:32|3634.2
07:46:33|3634.2
07:46:33|3634.2
07:46:35|3634.2
07:46:36|3634.2
07:46:37|3634.61
07:46:38|3634.7
07:46:39|3634.66
07:46:40|3634.66
07:46:42|3634.9
07:46:42|3634.9
07:46:43|3634.9
07:46:45|3634.9
07:46:45|3636.2
07:46:46|3637.2
07:46:47|3637.6
07:46:48|3637.6
07:46:49|3638.2
07:46:50|3638.2
07:46:52|3638.19
07:46:52|3637.6
07:46:53|3637.6
07:46:54|3637.6
07:46:56|3637.6
07:46:57|3637.6
07:46:58|3637.6
07:46:59|3640.13
07:47:00|3640.13
07:47:01|3640.13
07:47:02|3640.13
07:47:03|3640.13
07:47:04|3640.13
07:47:06|3640.13
07:47:07|3636.61
07:47:07|3635.96
07:47:08|3635.96
07:47:10|3635.96
07:47:10|3635.49
07:47:11|3634.83
07:47:13|3634.83
07:47:14|3634.61
07:47:15|3634.61
07:47:15|3634.61
07:47:16|3634.9
07:47:18|3634.9
07:47:19|3634.9
07:47:20|3634.9
07:47:21|3634.06
07:47:22|3634.06
07:47:23|3634.06
07:47:25|3634.06
07:47:26|3634.06
07:47:27|3634.06
07:47:28|3635.9
07:47:28|3637.06
07:47:29|3637.06
07:47:31|3637.06
07:47:31|3637.06
07:47:32|3637.06
07:47:33|3637.06
07:47:35|3639.6
07:47:36|3639.6
07:47:37|3639.6
07:47:38|3639.6
07:47:38|3639.6
07:47:39|3640.74
07:47:40|3641.43
07:47:42|3641.43
07:47:43|3640.79
07:47:44|3640.79
07:47:45|3640.79
07:47:46|3641.17
07:47:47|3641.17
07:47:48|3641.17
07:47:49|3641.17
07:47:50|3641.17
07:47:51|3639.68
07:47:52|3638.6
07:47:53|3638.4
07:47:55|3636.83
07:47:56|3636.83
07:47:57|3636.83
07:47:58|3636.83
07:47:59|3637.23
07:48:01|3637.23
07:48:02|3637.23
07:48:03|3637.23
07:48:04|3635.3
07:48:05|3635.3
07:48:06|3635.3
07:48:07|3634.59
07:48:08|3634.59
07:48:09|3634.59
07:48:10|3636.27
07:48:11|3636.27
07:48:12|3636.27
07:48:13|3636.27
07:48:14|3636.27
07:48:16|3636.27
07:48:16|3636.27
07:48:18|3636.27
07:48:18|3636.27
07:48:19|3636.27
07:48:20|3636.27
07:48:21|3636.27
07:48:23|3636.27
07:48:23|3636.27
07:48:25|3636.27
07:48:25|3636.27
07:48:26|3636.27
07:48:28|3636.27
07:48:28|3636.27
07:48:29|3636.27
07:48:30|3639.23
07:48:32|3639.23
07:48:32|3639.23
07:48:33|3639.23
07:48:34|3639.23
07:48:35|3639.23
07:48:36|3639.23
07:48:37|3639.23
07:48:38|3639.23
07:48:39|3639.23
07:48:40|3639.23
07:48:41|3639.23
07:48:42|3640.
07:48:43|3640.2
07:48:44|3640.2
07:48:45|3640.21
07:48:46|3640.55
07:48:48|3640.55
07:48:49|3640.55
07:48:49|3640.55
07:48:50|3640.55
07:48:52|3640.55
07:48:52|3640.55
07:48:54|3640.55
07:48:55|3640.55
07:48:56|3640.55
07:48:58|3640.55
07:48:58|3640.55
07:48:59|3639.59
07:49:01|3639.51
07:49:01|3639.51
07:49:02|3639.51
07:49:04|3639.51
07:49:04|3639.51
07:49:07|3641.22
07:49:08|3641.22
07:49:08|3641.22
07:49:09|3641.22
07:49:10|3641.22
07:49:11|3641.22
07:49:12|3641.22
07:49:13|3641.22
07:49:14|3641.22
07:49:16|3641.22
07:49:16|3641.22
07:49:17|3641.22
07:49:19|3641.22
07:49:20|3641.22
07:49:20|3641.22
07:49:22|3641.22
07:49:23|3641.22
07:49:24|3643.19
07:49:25|3643.19
07:49:27|3643.19
07:49:28|3643.19
07:49:29|3643.19
07:49:30|3643.13
07:49:31|3643.81
07:49:32|3643.81
07:49:33|3643.81
07:49:34|3643.81
07:49:35|3643.81
07:49:36|3643.81
07:49:37|3643.81
07:49:38|3643.81
07:49:39|3643.81
07:49:40|3643.81
07:49:41|3643.81
07:49:42|3645.24
07:49:43|3645.24
07:49:44|3645.24
07:49:45|3645.24
07:49:46|3645.24
07:49:47|3645.24
07:49:48|3645.24
07:49:49|3645.19
07:49:50|3645.19
07:49:51|3645.19
07:49:52|3645.2
07:49:53|3645.2
07:49:54|3645.2
07:49:56|3645.6
07:49:57|3645.6
07:49:58|3645.6
07:49:58|3645.6
07:50:00|3645.6
07:50:01|3645.6
07:50:02|3646.59
07:50:03|3646.59
07:50:04|3646.59
07:50:05|3646.59
07:50:06|3646.59
07:50:08|3646.39
07:50:09|3646.39
07:50:09|3646.79
07:50:11|3649.22
07:50:11|3649.09
07:50:13|3648.45
07:50:14|3648.45
07:50:15|3648.45
07:50:15|3647.59
07:50:16|3647.59
07:50:18|3647.59
07:50:18|3647.59
07:50:19|3647.59
07:50:20|3647.59
07:50:22|3648.4
07:50:23|3648.4
07:50:24|3648.4
07:50:25|3648.4
07:50:26|3648.4
07:50:27|3648.4
07:50:27|3648.4
07:50:29|3648.4
07:50:30|3648.4
07:50:31|3649.79
07:50:32|3649.79
07:50:32|3649.79
07:50:33|3649.79
07:50:35|3649.79
07:50:36|3649.79
07:50:36|3649.79
07:50:38|3649.79
07:50:38|3649.79
07:50:40|3649.79
07:50:40|3649.79
07:50:42|3649.79
07:50:42|3651.
07:50:43|3651.
07:50:45|3650.32
07:50:45|3650.32
07:50:46|3650.32
07:50:47|3650.32
07:50:49|3650.32
07:50:50|3650.32
07:50:50|3650.32
07:50:51|3651.33
07:50:53|3651.33
07:50:53|3651.33
07:50:54|3651.32
07:50:57|3651.32
07:50:57|3651.32
07:50:58|3651.32
07:50:59|3651.32
07:51:00|3651.32
07:51:02|3651.32
07:51:03|3651.32
07:51:04|3651.32
07:51:05|3651.32
07:51:06|3651.32
07:51:07|3651.32
07:51:08|3651.32
07:51:09|3651.32
07:51:10|3651.32
07:51:12|3651.32
07:51:12|3651.32
07:51:14|3651.32
07:51:14|3651.32
07:51:16|3651.32
07:51:16|3651.32
07:51:17|3651.32
07:51:18|3651.32
07:51:19|3651.32
07:51:20|3651.32
07:51:22|3651.32
07:51:22|3651.32
07:51:23|3651.32
07:51:25|3651.32
07:51:25|3651.32
07:51:26|3651.32
07:51:27|3651.32
07:51:28|3651.32
07:51:30|3651.32
07:51:30|3651.32
07:51:31|3647.19
07:51:32|3647.19
07:51:34|3647.19
07:51:34|3647.19
07:51:35|3647.19
07:51:36|3647.19
07:51:38|3647.19
07:51:38|3647.19
07:51:39|3647.19
07:51:40|3647.19
07:51:41|3647.19
07:51:43|3647.19
07:51:44|3647.19
07:51:44|3647.19
07:51:45|3647.19
07:51:46|3647.19
07:51:47|3647.19
07:51:49|3647.19
07:51:49|3647.19
07:51:51|3647.19
07:51:52|3647.19
07:51:52|3647.6
07:51:53|3647.6
07:51:55|3648.55
07:51:55|3648.55
07:51:58|3649.6
07:51:58|3649.24
07:52:00|3649.24
07:52:00|3649.4
07:52:02|3649.26
07:52:03|3649.26
07:52:04|3650.47
07:52:05|3650.47
07:52:06|3650.47
07:52:07|3650.47
07:52:08|3650.47
07:52:09|3650.47
07:52:10|3650.47
07:52:11|3650.47
07:52:12|3650.81
07:52:14|3650.81
07:52:14|3650.96
07:52:15|3650.96
07:52:17|3650.96
07:52:18|3650.96
07:52:19|3650.96
07:52:20|3650.96
07:52:21|3650.96
07:52:22|3650.96
07:52:23|3650.96
07:52:23|3650.96
07:52:25|3650.48
07:52:26|3650.48
07:52:26|3651.
07:52:27|3651.26
07:52:28|3651.26
07:52:30|3651.26
07:52:31|3651.26
07:52:31|3652.35
07:52:32|3652.48
07:52:34|3652.48
07:52:34|3652.48
07:52:36|3652.48
07:52:36|3652.48
07:52:38|3652.48
07:52:39|3652.48
07:52:40|3652.48
07:52:41|3652.48
07:52:42|3652.48
07:52:43|3652.4
07:52:44|3652.4
07:52:45|3652.4
07:52:46|3652.4
07:52:47|3652.4
07:52:48|3652.4
07:52:49|3652.4
07:52:50|3652.4
07:52:52|3652.4
07:52:52|3653.19
07:52:53|3653.19
07:52:55|3653.19
07:52:55|3653.19
07:52:56|3653.19
07:52:57|3653.19
07:52:59|3653.19
07:53:01|3653.19
07:53:01|3652.54
07:53:03|3652.54
07:53:03|3652.54
07:53:05|3652.54
07:53:06|3652.54
07:53:07|3652.54
07:53:08|3652.54
07:53:09|3652.54
07:53:10|3652.54
07:53:12|3652.54
07:53:13|3652.54
07:53:13|3652.54
07:53:14|3652.54
07:53:15|3652.54
07:53:17|3652.54
07:53:18|3652.54
07:53:18|3652.54
07:53:20|3652.54
07:53:20|3649.74
07:53:22|3649.74
07:53:23|3649.74
07:53:23|3649.74
07:53:25|3649.74
07:53:26|3649.74
07:53:27|3649.74
07:53:28|3649.74
07:53:29|3649.74
07:53:30|3649.74
07:53:31|3649.74
07:53:32|3649.74
07:53:33|3649.74
07:53:34|3649.74
07:53:35|3649.74
07:53:36|3649.51
07:53:37|3649.52
07:53:38|3649.52
07:53:39|3649.52
07:53:40|3650.12
07:53:41|3650.12
07:53:42|3650.12
07:53:43|3650.12
07:53:44|3650.12
07:53:45|3650.12
07:53:46|3650.12
07:53:47|3650.12
07:53:48|3650.12
07:53:49|3650.12
07:53:50|3649.8
07:53:51|3649.8
07:53:52|3649.8
07:53:53|3649.8
07:53:55|3649.8
07:53:55|3649.8
07:53:56|3649.8
07:53:57|3649.8
07:53:59|3649.8
07:54:01|3649.8
07:54:02|3649.8
07:54:03|3649.8
07:54:04|3649.8
07:54:05|3649.8
07:54:06|3649.8
07:54:07|3649.8
07:54:08|3649.8
07:54:09|3649.8
07:54:10|3647.88
07:54:11|3649.79
07:54:13|3649.79
07:54:14|3649.79
07:54:14|3649.79
07:54:15|3649.79
07:54:16|3649.79
07:54:17|3649.4
07:54:19|3649.4
07:54:20|3649.4
07:54:20|3649.4
07:54:22|3649.4
07:54:23|3649.4
07:54:24|3649.4
07:54:24|3649.4
07:54:26|3649.4
07:54:26|3649.4
07:54:28|3649.4
07:54:29|3649.4
07:54:30|3649.4
07:54:31|3649.4
07:54:32|3649.4
07:54:33|3649.4
07:54:34|3649.4
07:54:35|3649.4
07:54:36|3649.4
07:54:38|3649.4
07:54:38|3649.4
07:54:39|3649.4
07:54:40|3649.4
07:54:41|3649.4
07:54:42|3649.4
07:54:44|3649.4
07:54:44|3649.4
07:54:46|3649.4
07:54:47|3649.4
07:54:47|3649.4
07:54:48|3649.4
07:54:49|3648.2
07:54:50|3648.2
07:54:51|3648.2
07:54:52|3648.
07:54:53|3648.
07:54:54|3648.
07:54:56|3648.
07:54:56|3648.
07:54:57|3648.
07:54:58|3648.
07:55:00|3648.
07:55:02|3647.55
07:55:03|3647.55
07:55:03|3647.55
07:55:05|3647.55
07:55:05|3647.55
07:55:07|3647.55
07:55:07|3647.55
07:55:08|3646.57
07:55:09|3646.6
07:55:10|3646.6
07:55:12|3646.6
07:55:13|3646.6
07:55:13|3646.6
07:55:15|3646.6
07:55:16|3646.6
07:55:16|3646.6
07:55:17|3646.6
07:55:18|3646.6
07:55:20|3646.6
07:55:20|3646.6
07:55:22|3646.6
07:55:23|3646.6
07:55:24|3646.6
07:55:24|3646.6
07:55:26|3646.6
07:55:27|3646.6
07:55:28|3646.6
07:55:29|3646.6
07:55:30|3646.6
07:55:31|3646.6
07:55:32|3646.6
07:55:33|3646.6
07:55:34|3646.6
07:55:35|3646.6
07:55:36|3646.6
07:55:37|3646.6
07:55:38|3646.6
07:55:39|3646.58
07:55:40|3646.58
07:55:41|3646.58
07:55:42|3646.58
07:55:43|3646.58
07:55:45|3646.58
07:55:45|3645.4
07:55:46|3645.4
07:55:48|3645.4
07:55:48|3645.4
07:55:49|3645.4
07:55:51|3644.25
07:55:51|3644.25
07:55:52|3644.
07:55:54|3644.
07:55:54|3644.
07:55:55|3644.
07:55:57|3644.
07:55:57|3644.
07:55:58|3644.
07:55:59|3644.
07:56:01|3644.3
07:56:02|3644.3
07:56:04|3644.99
07:56:04|3644.99
07:56:05|3645.
07:56:07|3645.
07:56:07|3645.
07:56:08|3645.
07:56:09|3645.
07:56:10|3645.
07:56:11|3643.35
07:56:13|3643.35
07:56:13|3643.35
07:56:14|3643.35
07:56:16|3643.35
07:56:16|3643.35
07:56:17|3643.35
07:56:18|3643.35
07:56:20|3643.35
07:56:21|3643.35
07:56:22|3646.16
07:56:23|3645.95
07:56:24|3645.95
07:56:25|3645.95
07:56:26|3645.95
07:56:27|3645.95
07:56:28|3645.95
07:56:29|3645.95
07:56:30|3647.52
07:56:31|3647.52
07:56:32|3647.52
07:56:33|3647.52
07:56:35|3647.52
07:56:36|3647.52
07:56:37|3647.52
07:56:38|3647.52
07:56:38|3647.52
07:56:40|3647.52
07:56:41|3648.93
07:56:42|3648.93
07:56:42|3648.93
07:56:44|3648.93
07:56:44|3648.93
07:56:46|3648.93
07:56:47|3650.8
07:56:48|3650.8
07:56:49|3650.8
07:56:50|3650.8
07:56:51|3650.78
07:56:52|3650.78
07:56:53|3650.41
07:56:54|3650.41
07:56:55|3650.41
07:56:56|3650.41
07:56:57|3650.41
07:56:58|3650.41
07:56:59|3650.41
07:57:00|3650.41
07:57:01|3650.41
07:57:03|3650.41
07:57:03|3650.41
07:57:05|3650.41
07:57:06|3650.41
07:57:07|3650.41
07:57:08|3645.59
07:57:09|3645.59
07:57:10|3645.59
07:57:11|3645.59
07:57:12|3645.59
07:57:13|3645.59
07:57:15|3645.59
07:57:15|3645.59
07:57:17|3645.59
07:57:17|3643.72
07:57:18|3643.8
07:57:19|3643.8
07:57:20|3643.81
07:57:21|3643.81
07:57:22|3643.81
07:57:23|3643.81
07:57:24|3643.81
07:57:25|3643.81
07:57:26|3646.16
07:57:27|3646.2
07:57:29|3646.2
07:57:30|3646.2
07:57:31|3646.2
07:57:31|3646.2
07:57:33|3646.2
07:57:34|3646.39
07:57:35|3646.39
07:57:35|3646.39
07:57:36|3646.39
07:57:38|3646.39
07:57:38|3646.48
07:57:39|3646.71
07:57:41|3646.71
07:57:42|3646.71
07:57:42|3646.71
07:57:43|3646.71
07:57:44|3646.71
07:57:46|3646.71
07:57:46|3646.71
07:57:47|3646.71
07:57:48|3646.71
07:57:49|3646.71
07:57:51|3646.71
07:57:52|3646.71
07:57:52|3646.96
07:57:54|3646.96
07:57:55|3646.96
07:57:55|3646.96
07:57:57|3647.2
07:57:58|3647.2
07:57:59|3647.2
07:58:01|3647.3
07:58:01|3647.3
07:58:03|3647.3
07:58:03|3647.3
07:58:05|3647.3
07:58:06|3647.3
07:58:08|3647.3
07:58:08|3647.3
07:58:10|3647.3
07:58:10|3647.3
07:58:12|3647.3
07:58:13|3647.3
07:58:14|3647.3
07:58:15|3647.3
07:58:16|3644.2
07:58:16|3644.2
07:58:18|3644.2
07:58:19|3644.2
07:58:20|3644.2
07:58:21|3644.2
07:58:21|3644.2
07:58:23|3644.2
07:58:24|3645.61
07:58:25|3645.61
07:58:26|3645.61
07:58:27|3645.61
07:58:28|3645.61
07:58:29|3645.61
07:58:30|3645.61
07:58:32|3645.61
07:58:33|3645.61
07:58:34|3645.61
07:58:34|3645.61
07:58:35|3644.73
07:58:36|3641.62
07:58:37|3640.82
07:58:39|3639.16
07:58:40|3638.27
07:58:41|3638.41
07:58:42|3638.41
07:58:43|3638.41
07:58:43|3638.41
07:58:45|3639.66
07:58:45|3638.3
07:58:46|3638.3
07:58:48|3637.95
07:58:48|3637.95
07:58:50|3637.95
07:58:50|3637.95
07:58:52|3637.95
07:58:53|3637.36
07:58:54|3637.36
07:58:55|3637.97
07:58:56|3637.97
07:58:57|3637.97
07:58:58|3637.97
07:58:59|3637.97
07:59:00|3637.97
07:59:01|3637.97
07:59:02|3637.97
07:59:03|3637.97
07:59:05|3637.97
07:59:05|3637.97
07:59:06|3637.97
07:59:08|3637.97
07:59:08|3637.97
07:59:10|3637.97
07:59:11|3637.97
07:59:12|3637.97
07:59:13|3637.97
07:59:14|3637.97
07:59:15|3637.97
07:59:16|3637.19
07:59:17|3637.19
07:59:18|3637.82
07:59:19|3637.82
07:59:21|3637.82
07:59:21|3637.82
07:59:22|3637.82
07:59:23|3637.82
07:59:25|3637.82
07:59:25|3637.82
07:59:27|3637.82
07:59:28|3639.4
07:59:28|3640.33
07:59:30|3640.33
07:59:30|3640.97
07:59:32|3640.97
07:59:33|3640.97
07:59:34|3643.12
07:59:35|3643.12
07:59:36|3643.12
07:59:36|3643.12
07:59:38|3643.12
07:59:39|3643.12
07:59:39|3643.12
07:59:41|3643.12
07:59:41|3643.12
07:59:43|3643.12
07:59:43|3643.12
07:59:45|3643.12
07:59:46|3643.12
07:59:47|3643.12
07:59:48|3641.16
07:59:49|3641.16
07:59:50|3641.16
07:59:51|3642.39
07:59:51|3642.75
07:59:53|3642.51
07:59:53|3642.51
07:59:54|3642.51
07:59:55|3642.51
07:59:56|3642.51
07:59:58|3642.51
07:59:59|3642.51
08:00:00|3642.51
08:00:01|3643.15
08:00:02|3643.15
08:00:03|3641.37
08:00:04|3640.8
08:00:06|3640.6
08:00:06|3640.24
08:00:08|3640.8
08:00:08|3639.92
08:00:10|3639.92
08:00:10|3639.92
08:00:12|3639.92
08:00:12|3639.92
08:00:13|3639.92
08:00:14|3639.92
08:00:15|3638.55
08:00:16|3638.55
08:00:18|3638.55
08:00:18|3638.55
08:00:19|3636.62
08:00:20|3636.2
08:00:21|3636.2
08:00:22|3636.2
08:00:24|3637.01
08:00:24|3637.01
08:00:25|3637.01
08:00:26|3637.01
08:00:27|3637.01
08:00:28|3637.01
08:00:30|3636.24
08:00:31|3636.24
08:00:32|3634.96
08:00:32|3634.91
08:00:33|3634.91
08:00:34|3634.91
08:00:35|3634.91
08:00:36|3634.91
08:00:37|3634.91
08:00:38|3634.91
08:00:39|3634.91
08:00:40|3634.91
08:00:41|3634.49
08:00:42|3634.22
08:00:44|3634.22
08:00:44|3634.21
08:00:45|3632.36
08:00:46|3632.36
08:00:48|3630.64
08:00:48|3629.4
08:00:49|3629.97
08:00:51|3630.97
08:00:52|3630.97
08:00:52|3630.79
08:00:53|3630.79
08:00:54|3630.79
08:00:55|3630.79
08:00:56|3632.16
08:00:58|3632.16
08:00:58|3632.16
08:00:59|3632.16
08:01:00|3632.6
08:01:01|3632.6
08:01:02|3632.6
08:01:03|3632.6
08:01:04|3632.6
08:01:06|3631.76
08:01:07|3631.76
08:01:08|3631.76
08:01:09|3631.76
08:01:10|3631.76
08:01:11|3630.62
08:01:12|3631.2
08:01:13|3631.2
08:01:14|3631.2
08:01:15|3631.2
08:01:16|3631.35
08:01:18|3631.35
08:01:18|3631.35
08:01:19|3630.72
08:01:20|3630.72
08:01:21|3630.72
08:01:22|3630.72
08:01:23|3630.72
08:01:24|3630.4
08:01:25|3630.4
08:01:27|3630.4
08:01:27|3630.4
08:01:28|3630.4
08:01:29|3630.4
08:01:31|3630.4
08:01:32|3630.4
08:01:32|3630.3
08:01:33|3630.3
08:01:34|3630.3
08:01:36|3629.4
08:01:37|3629.
08:01:37|3627.94
08:01:38|3626.51
08:01:40|3627.17
08:01:41|3627.2
08:01:42|3627.59
08:01:43|3627.01
08:01:44|3628.2
08:01:45|3628.2
08:01:46|3628.2
08:01:47|3628.2
08:01:48|3627.8
08:01:49|3627.8
08:01:50|3627.8
08:01:52|3626.3
08:01:53|3625.64
08:01:54|3625.64
08:01:54|3625.64
08:01:55|3625.64
08:01:56|3625.64
08:01:57|3625.64
08:01:58|3625.64
08:01:59|3625.64
08:02:00|3624.34
08:02:02|3625.1
08:02:02|3625.1
08:02:04|3624.3
08:02:04|3626.12
08:02:05|3626.12
08:02:08|3626.12
08:02:09|3626.12
08:02:10|3626.12
08:02:11|3628.2
08:02:11|3628.35
08:02:12|3631.4
08:02:14|3631.4
08:02:15|3630.45
08:02:15|3629.6
08:02:17|3629.6
08:02:18|3629.6
08:02:19|3629.6
08:02:20|3629.6
08:02:20|3629.6
08:02:22|3629.6
08:02:23|3629.6
08:02:24|3629.6
08:02:24|3629.6
08:02:25|3633.85
08:02:27|3634.39
08:02:28|3634.03
08:02:28|3634.03
08:02:29|3637.11
08:02:31|3637.11
08:02:32|3637.11
08:02:33|3635.21
08:02:34|3635.21
08:02:35|3635.21
08:02:35|3635.21
08:02:37|3636.75
08:02:37|3636.76
08:02:39|3636.76
08:02:40|3636.76
08:02:41|3636.76
08:02:42|3636.76
08:02:43|3636.76
08:02:44|3636.76
08:02:45|3636.76
08:02:46|3636.66
08:02:47|3636.16
08:02:48|3636.16
08:02:49|3636.16
08:02:50|3636.16
08:02:51|3636.16
08:02:52|3636.16
08:02:53|3636.16
08:02:54|3636.16
08:02:55|3636.16
08:02:57|3636.59
08:02:57|3636.59
08:02:58|3636.41
08:02:59|3636.41
08:03:00|3636.41
08:03:02|3636.76
08:03:02|3636.76
08:03:04|3636.76
08:03:05|3635.
08:03:06|3634.35
08:03:08|3634.35
08:03:09|3635.6
08:03:11|3635.3
08:03:11|3635.3
08:03:12|3635.3
08:03:13|3635.3
08:03:14|3635.3
08:03:15|3635.3
08:03:16|3635.3
08:03:17|3635.3
08:03:19|3635.3
08:03:20|3635.3
08:03:20|3635.3
08:03:22|3635.3
08:03:22|3634.42
08:03:24|3634.47
08:03:24|3635.33
08:03:26|3635.33
08:03:27|3635.33
08:03:28|3635.59
08:03:29|3635.59
08:03:30|3635.59
08:03:31|3635.59
08:03:32|3635.59
08:03:34|3635.59
08:03:35|3635.59
08:03:35|3634.6
08:03:36|3634.6
08:03:38|3634.6
08:03:38|3634.6
08:03:40|3634.6
08:03:41|3634.6
08:03:41|3634.6
08:03:43|3634.47
08:03:43|3634.47
08:03:45|3634.47
08:03:46|3634.47
08:03:47|3634.47
08:03:48|3633.6
08:03:49|3633.6
08:03:50|3633.6
08:03:51|3633.6
08:03:52|3633.6
08:03:53|3633.6
08:03:54|3633.6
08:03:55|3633.6
08:03:56|3633.6
08:03:57|3633.6
08:03:58|3633.6
08:03:59|3633.6
08:04:00|3633.6
08:04:01|3631.42
08:04:02|3631.57
08:04:03|3631.57
08:04:04|3631.57
08:04:05|3631.57
08:04:06|3631.57
08:04:07|3632.22
08:04:08|3632.22
08:04:09|3632.22
08:04:10|3632.22
08:04:11|3632.22
08:04:13|3632.22
08:04:14|3632.2
08:04:15|3632.2
08:04:16|3632.2
08:04:16|3632.2
08:04:18|3632.2
08:04:19|3631.25
08:04:20|3632.55
08:04:21|3632.55
08:04:22|3632.55
08:04:23|3633.14
08:04:24|3633.14
08:04:25|3633.14
08:04:26|3633.13
08:04:27|3633.13
08:04:28|3633.13
08:04:29|3633.13
08:04:30|3633.13
08:04:31|3633.13
08:04:32|3633.13
08:04:33|3633.13
08:04:34|3633.13
08:04:35|3633.13
08:04:36|3633.13
08:04:37|3633.13
08:04:38|3633.13
08:04:39|3633.13
08:04:40|3633.13
08:04:41|3632.69
08:04:42|3632.69
08:04:43|3632.69
08:04:44|3631.8
08:04:45|3631.8
08:04:46|3631.8
08:04:47|3631.8
08:04:48|3631.8
08:04:49|3631.8
08:04:50|3631.8
08:04:51|3631.8
08:04:52|3631.8
08:04:53|3631.8
08:04:54|3631.8
08:04:55|3631.8
08:04:56|3631.8
08:04:57|3631.8
08:04:59|3631.8
08:05:00|3631.8
08:05:00|3631.8
08:05:02|3632.41
08:05:03|3632.41
08:05:04|3632.41
08:05:06|3632.41
08:05:07|3632.41
08:05:07|3632.41
08:05:08|3632.41
08:05:09|3632.41
08:05:10|3632.41
08:05:11|3632.41
08:05:12|3632.41
08:05:14|3631.6
08:05:15|3631.6
08:05:16|3629.4
08:05:17|3629.25
08:05:18|3628.36
08:05:20|3626.41
08:05:21|3627.
08:05:22|3627.
08:05:23|3626.87
08:05:24|3627.01
08:05:25|3627.01
08:05:26|3627.41
08:05:27|3627.2
08:05:28|3626.59
08:05:30|3626.59
08:05:31|3625.47
08:05:32|3625.47
08:05:33|3624.99
08:05:34|3626.2
08:05:35|3626.99
08:05:36|3626.93
08:05:37|3626.93
08:05:38|3625.38
08:05:39|3625.38
08:05:40|3625.38
08:05:41|3625.11
08:05:42|3625.11
08:05:43|3625.11
08:05:44|3626.6
08:05:45|3626.6
08:05:46|3626.6
08:05:47|3627.96
08:05:48|3627.96
08:05:49|3627.96
08:05:51|3627.96
08:05:52|3627.96
08:05:52|3627.96
08:05:54|3628.87
08:05:55|3628.87
08:05:56|3628.87
08:05:56|3628.87
08:05:57|3628.87
08:05:59|3628.87
08:05:59|3628.87
08:06:01|3628.87
08:06:02|3628.87
08:06:02|3628.87
08:06:04|3628.87
08:06:05|3628.87
08:06:06|3626.
08:06:07|3626.
08:06:07|3626.
08:06:08|3626.
08:06:10|3626.
08:06:11|3626.
08:06:12|3626.
08:06:14|3626.81
08:06:15|3627.66
08:06:15|3625.95
08:06:16|3625.95
08:06:18|3625.95
08:06:19|3625.95
08:06:21|3628.8
08:06:22|3628.8
08:06:22|3628.8
08:06:23|3628.8
08:06:25|3628.8
08:06:26|3628.8
08:06:27|3628.8
08:06:27|3628.8
08:06:29|3628.8
08:06:29|3628.8
08:06:31|3628.8
08:06:32|3628.8
08:06:33|3628.8
08:06:34|3628.8
08:06:35|3628.8
08:06:36|3626.
08:06:37|3626.
08:06:38|3626.
08:06:39|3626.
08:06:40|3625.96
08:06:41|3625.96
08:06:42|3625.96
08:06:43|3625.96
08:06:44|3625.96
08:06:45|3625.96
08:06:46|3625.96
08:06:47|3625.96
08:06:48|3625.96
08:06:49|3625.96
08:06:50|3625.96
08:06:51|3625.96
08:06:52|3625.96
08:06:53|3625.96
08:06:54|3625.96
08:06:55|3625.96
08:06:56|3625.96
08:06:57|3625.96
08:06:58|3625.96
08:06:59|3625.96
08:07:00|3625.96
08:07:01|3624.6
08:07:02|3624.6
08:07:03|3624.6
08:07:05|3624.6
08:07:06|3623.42
08:07:06|3622.8
08:07:07|3622.02
08:07:09|3621.9
08:07:09|3621.8
08:07:11|3621.8
08:07:13|3620.
08:07:14|3617.8
08:07:15|3617.
08:07:16|3616.88
08:07:16|3616.78
08:07:18|3616.78
08:07:19|3618.21
08:07:20|3619.21
08:07:21|3616.4
08:07:22|3614.8
08:07:23|3613.11
08:07:24|3615.15
08:07:25|3614.75
08:07:26|3614.75
08:07:27|3613.76
08:07:28|3614.6
08:07:29|3614.6
08:07:30|3614.41
08:07:31|3614.41
08:07:32|3614.41
08:07:33|3614.41
08:07:34|3614.41
08:07:35|3614.41
08:07:36|3614.41
08:07:37|3615.2
08:07:38|3615.2
08:07:39|3615.2
08:07:40|3615.2
08:07:41|3615.2
08:07:42|3615.2
08:07:43|3615.2
08:07:44|3612.65
08:07:46|3610.6
08:07:46|3610.64
08:07:47|3611.61
08:07:48|3611.61
08:07:49|3611.19
08:07:51|3610.
08:07:51|3608.53
08:07:53|3608.53
08:07:53|3608.53
08:07:55|3610.2
08:07:55|3611.4
08:07:56|3611.4
08:07:58|3611.4
08:07:59|3612.4
08:08:00|3612.4
08:08:01|3612.4
08:08:02|3612.4
08:08:02|3612.4
08:08:04|3612.4
08:08:05|3612.4
08:08:05|3611.39
08:08:07|3611.
08:08:08|3610.4
08:08:08|3608.39
08:08:10|3608.86
08:08:10|3608.39
08:08:12|3607.2
08:08:13|3607.13
08:08:15|3607.2
08:08:16|3607.2
08:08:16|3607.2
08:08:18|3608.85
08:08:20|3608.81
08:08:21|3608.81
08:08:22|3608.8
08:08:22|3608.8
08:08:23|3608.8
08:08:24|3603.85
08:08:26|3607.14
08:08:27|3607.8
08:08:27|3607.8
08:08:29|3607.8
08:08:29|3607.8
08:08:30|3607.8
08:08:31|3605.39
08:08:32|3605.2
08:08:34|3605.2
08:08:35|3605.2
08:08:36|3603.
08:08:37|3603.21
08:08:38|3603.75
08:08:39|3605.26
08:08:40|3604.25
08:08:42|3604.25
08:08:42|3604.25
08:08:43|3604.25
08:08:45|3606.51
08:08:45|3605.8
08:08:46|3605.4
08:08:48|3605.71
08:08:48|3604.99
08:08:49|3604.79
08:08:50|3605.99
08:08:51|3605.99
08:08:52|3603.8
08:08:53|3603.75
08:08:54|3603.75
08:08:55|3603.75
08:08:56|3603.75
08:08:57|3603.75
08:08:58|3601.8
08:08:59|3597.77
08:09:01|3591.3
08:09:01|3597.77
08:09:03|3598.2
08:09:03|3599.
08:09:04|3598.85
08:09:05|3599.23
08:09:07|3596.05
08:09:07|3596.34
08:09:09|3597.07
08:09:09|3596.34
08:09:10|3598.41
08:09:11|3599.13
08:09:13|3598.3
08:09:14|3597.08
08:09:14|3597.08
08:09:16|3597.08
08:09:17|3597.08
08:09:18|3595.8
08:09:20|3595.8
08:09:21|3598.7
08:09:21|3598.7
08:09:23|3598.7
08:09:24|3599.25
08:09:24|3599.25
08:09:26|3599.25
08:09:26|3599.25
08:09:27|3596.8
08:09:29|3597.
08:09:30|3596.06
08:09:30|3594.6
08:09:32|3594.6
08:09:32|3594.6
08:09:34|3592.44
08:09:35|3590.74
08:09:36|3588.35
08:09:36|3583.45
08:09:37|3584.23
08:09:39|3584.23
08:09:40|3586.24
08:09:41|3586.89
08:09:42|3586.89
08:09:43|3586.38
08:09:44|3586.38
08:09:45|3586.2
08:09:46|3587.38
08:09:47|3588.6
08:09:48|3589.
08:09:49|3589.
08:09:50|3589.
08:09:51|3589.41
08:09:52|3589.85
08:09:53|3589.8
08:09:54|3590.25
08:09:55|3590.25
08:09:56|3593.16
08:09:57|3592.6
08:09:58|3590.25
08:10:00|3595.57
08:10:00|3596.
08:10:01|3596.28
08:10:02|3596.32
08:10:03|3596.32
08:10:04|3594.32
08:10:05|3593.6
08:10:06|3594.4
08:10:07|3591.8
08:10:09|3590.2
08:10:09|3590.55
08:10:10|3590.94
08:10:12|3590.4
08:10:12|3590.21
08:10:13|3591.6
08:10:15|3593.2
08:10:17|3593.2
08:10:19|3592.25
08:10:19|3592.25
08:10:20|3594.17
08:10:21|3595.
08:10:23|3597.4
08:10:23|3597.73
08:10:25|3597.73
08:10:26|3597.4
08:10:27|3596.4
08:10:28|3596.4
08:10:29|3593.87
08:10:30|3591.39
08:10:31|3591.8
08:10:32|3591.4
08:10:33|3590.75
08:10:34|3590.97
08:10:35|3592.19
08:10:36|3594.56
08:10:37|3594.56
08:10:38|3593.26
08:10:39|3592.6
08:10:40|3590.61
08:10:41|3591.15
08:10:42|3591.4
08:10:43|3591.2
08:10:44|3592.39
08:10:45|3594.39
08:10:46|3595.94
08:10:47|3596.64
08:10:48|3596.64
08:10:49|3596.2
08:10:50|3594.32
08:10:51|3593.6
08:10:52|3593.6
08:10:53|3593.6
08:10:54|3594.38
08:10:55|3594.38
08:10:56|3594.38
08:10:57|3593.59
08:10:59|3593.59
08:10:59|3593.59
08:11:01|3593.59
08:11:01|3593.59
08:11:02|3592.79
08:11:03|3592.79
08:11:04|3594.67
08:11:06|3595.9
08:11:06|3595.37
08:11:07|3594.2
08:11:08|3593.5
08:11:09|3593.5
08:11:10|3593.5
08:11:11|3593.5
08:11:13|3593.5
08:11:13|3595.
08:11:15|3595.
08:11:16|3595.
08:11:18|3595.
08:11:19|3595.93
08:11:20|3594.4
08:11:21|3594.4
08:11:22|3596.57
08:11:23|3596.57
08:11:24|3596.57
08:11:25|3596.57
08:11:26|3594.75
08:11:27|3593.4
08:11:29|3593.4
08:11:29|3593.4
08:11:30|3591.41
08:11:32|3592.72
08:11:33|3592.72
08:11:34|3592.72
08:11:34|3591.6
08:11:35|3592.25
08:11:36|3592.25
08:11:38|3593.67
08:11:39|3594.19
08:11:40|3593.81
08:11:41|3593.81
08:11:42|3593.81
08:11:43|3593.81
08:11:44|3593.81
08:11:45|3593.81
08:11:46|3589.3
08:11:47|3589.3
08:11:48|3588.72
08:11:49|3586.32
08:11:50|3586.73
08:11:51|3587.6
08:11:52|3588.78
08:11:53|3586.6
08:11:54|3586.26
08:11:55|3585.12
08:11:56|3585.12
08:11:57|3585.12
08:11:59|3584.14
08:11:59|3583.6
08:12:01|3583.14
08:12:01|3584.2
08:12:02|3584.2
08:12:04|3585.01
08:12:04|3585.01
08:12:05|3587.02
08:12:06|3587.6
08:12:07|3585.78
08:12:09|3587.75
08:12:09|3587.81
08:12:11|3587.81
08:12:11|3587.81
08:12:12|3587.81
08:12:13|3586.68
08:12:15|3586.68
08:12:15|3586.
08:12:16|3587.8
08:12:17|3588.59
08:12:18|3588.59
08:12:19|3585.21
08:12:20|3585.21
08:12:22|3583.62
08:12:22|3585.74
08:12:23|3586.15
08:12:25|3586.15
08:12:25|3586.15
08:12:27|3587.58
08:12:28|3587.58
08:12:29|3587.58
08:12:30|3587.58
08:12:31|3587.64
08:12:33|3586.21
08:12:34|3584.19
08:12:34|3584.19
08:12:35|3584.19
08:12:37|3584.19
08:12:38|3588.94
08:12:39|3588.94
08:12:40|3587.79
08:12:41|3587.79
08:12:42|3588.79
08:12:43|3588.79
08:12:44|3588.79
08:12:45|3588.79
08:12:47|3588.79
08:12:47|3589.41
08:12:48|3589.41
08:12:49|3587.75
08:12:50|3587.75
08:12:52|3587.75
08:12:52|3587.75
08:12:53|3587.75
08:12:55|3588.4
08:12:55|3587.72
08:12:56|3587.72
08:12:57|3587.72
08:12:59|3587.72
08:12:59|3587.72
08:13:01|3587.72
08:13:01|3587.72
08:13:02|3588.6
08:13:03|3588.6
08:13:05|3588.6
08:13:06|3588.3
08:13:06|3588.3
08:13:08|3588.3
08:13:08|3587.73
08:13:09|3587.01
08:13:10|3587.01
08:13:11|3589.5
08:13:13|3589.34
08:13:13|3589.34
08:13:14|3589.34
08:13:15|3589.34
08:13:17|3589.34
08:13:19|3589.34
08:13:20|3589.34
08:13:21|3589.34
08:13:22|3589.34
08:13:23|3589.34
08:13:24|3591.19
08:13:25|3591.79
08:13:26|3591.19
08:13:27|3591.
08:13:28|3591.
08:13:29|3591.
08:13:30|3591.
08:13:31|3591.83
08:13:32|3594.39
08:13:33|3594.39
08:13:34|3594.39
08:13:35|3595.79
08:13:37|3595.
08:13:39|3595.
08:13:40|3595.
08:13:40|3595.
08:13:42|3595.
08:13:43|3595.
08:13:44|3595.
08:13:45|3595.
08:13:45|3595.
08:13:46|3595.
08:13:48|3595.17
08:13:49|3597.06
08:13:50|3595.63
08:13:50|3596.8
08:13:52|3597.28
08:13:53|3597.28
08:13:54|3597.28
08:13:55|3597.28
08:13:56|3597.28
08:13:56|3597.28
08:13:58|3597.28
08:13:58|3597.28
08:14:00|3597.28
08:14:00|3596.19
08:14:02|3596.81
08:14:03|3597.8
08:14:04|3597.8
08:14:05|3597.
08:14:06|3596.2
08:14:07|3596.2
08:14:09|3596.2
08:14:09|3596.2
08:14:11|3596.2
08:14:12|3596.2
08:14:12|3596.2
08:14:13|3596.2
08:14:14|3596.2
08:14:16|3596.2
08:14:16|3596.2
08:14:18|3596.2
08:14:18|3596.2
08:14:21|3596.2
08:14:22|3597.49
08:14:23|3597.49
08:14:23|3597.49
08:14:25|3596.26
08:14:25|3596.26
08:14:26|3596.26
08:14:27|3596.26
08:14:28|3596.26
08:14:29|3596.26
08:14:31|3598.58
08:14:31|3598.58
08:14:33|3598.58
08:14:34|3598.58
08:14:35|3598.58
08:14:37|3598.58
08:14:38|3598.58
08:14:39|3598.58
08:14:40|3598.58
08:14:41|3598.58
08:14:42|3601.12
08:14:43|3599.91
08:14:43|3600.61
08:14:44|3601.15
08:14:45|3601.15
08:14:47|3601.15
08:14:47|3602.
08:14:49|3602.07
08:14:50|3602.5
08:14:51|3602.5
08:14:51|3602.98
08:14:53|3603.11
08:14:53|3602.81
08:14:55|3600.01
08:14:56|3599.4
08:14:57|3599.4
08:14:57|3599.4
08:14:59|3599.6
08:14:59|3599.6
08:15:01|3599.6
08:15:01|3599.6
08:15:03|3599.17
08:15:04|3599.17
08:15:04|3599.17
08:15:06|3599.17
08:15:07|3599.17
08:15:08|3599.17
08:15:09|3599.17
08:15:10|3599.17
08:15:11|3597.34
08:15:12|3596.8
08:15:13|3597.19
08:15:14|3595.4
08:15:15|3595.23
08:15:16|3593.8
08:15:17|3593.8
08:15:21|3593.8
08:15:22|3593.8
08:15:23|3594.6
08:15:24|3594.6
08:15:25|3594.6
08:15:26|3594.6
08:15:27|3594.6
08:15:28|3596.6
08:15:29|3596.6
08:15:30|3596.6
08:15:32|3596.6
08:15:32|3598.79
08:15:34|3598.79
08:15:35|3598.79
08:15:36|3598.79
08:15:37|3598.79
08:15:38|3598.79
08:15:38|3598.79
08:15:40|3598.79
08:15:41|3598.79
08:15:42|3598.79
08:15:43|3598.79
08:15:44|3598.79
08:15:46|3598.79
08:15:47|3598.79
08:15:48|3598.79
08:15:48|3600.48
08:15:51|3600.48
08:15:51|3600.48
08:15:52|3600.48
08:15:53|3600.48
08:15:55|3601.07
08:15:55|3601.07
08:15:56|3601.39
08:15:57|3601.39
08:15:58|3601.39
08:15:59|3601.39
08:16:00|3601.39
08:16:01|3601.39
08:16:03|3601.6
08:16:03|3601.6
08:16:05|3601.6
08:16:05|3601.6
08:16:07|3603.14
08:16:08|3603.34
08:16:08|3603.34
08:16:10|3603.34
08:16:11|3603.34
08:16:12|3603.34
08:16:13|3604.19
08:16:14|3604.19
08:16:14|3604.19
08:16:15|3604.19
08:16:18|3604.19
08:16:18|3604.19
08:16:19|3604.36
08:16:21|3604.36
08:16:22|3605.19
08:16:23|3605.17
08:16:24|3605.17
08:16:25|3605.17
08:16:26|3605.17
08:16:27|3605.17
08:16:29|3605.27
08:16:30|3605.27
08:16:31|3605.27
08:16:32|3605.72
08:16:33|3605.72
08:16:34|3605.72
08:16:35|3605.72
08:16:36|3605.72
08:16:37|3605.72
08:16:38|3605.72
08:16:39|3605.72
08:16:41|3605.72
08:16:42|3605.72
08:16:43|3605.72
08:16:44|3605.72
08:16:44|3605.72
08:16:45|3605.72
08:16:46|3604.4
08:16:47|3604.4
08:16:49|3604.4
08:16:50|3604.4
08:16:51|3604.4
08:16:52|3604.4
08:16:53|3605.
08:16:54|3605.
08:16:55|3605.
08:16:56|3605.
08:16:57|3605.2
08:16:58|3605.2
08:16:59|3605.2
08:17:00|3605.2
08:17:01|3605.2
08:17:02|3605.2
08:17:03|3605.2
08:17:05|3604.5
08:17:05|3604.5
08:17:06|3604.5
08:17:07|3604.5
08:17:08|3604.5
08:17:09|3604.5
08:17:10|3604.5
08:17:12|3604.5
08:17:12|3604.5
08:17:14|3604.5
08:17:15|3605.73
08:17:16|3605.73
08:17:16|3605.73
08:17:18|3605.73
08:17:19|3605.73
08:17:19|3604.89
08:17:20|3603.8
08:17:23|3603.8
08:17:24|3600.11
08:17:25|3600.11
08:17:26|3600.11
08:17:26|3600.11
08:17:28|3603.09
08:17:30|3603.09
08:17:30|3603.09
08:17:32|3603.09
08:17:33|3603.09
08:17:34|3603.09
08:17:35|3603.09
08:17:37|3604.2
08:17:38|3604.2
08:17:38|3604.2
08:17:40|3604.2
08:17:41|3603.8
08:17:42|3603.8
08:17:42|3603.5
08:17:44|3604.
08:17:45|3604.
08:17:46|3604.
08:17:47|3604.
08:17:48|3604.
08:17:49|3604.01
08:17:50|3604.01
08:17:51|3603.41
08:17:52|3603.41
08:17:53|3603.41
08:17:54|3603.41
08:17:55|3603.41
08:17:56|3603.41
08:17:57|3602.68
08:17:59|3599.69
08:18:00|3599.77
08:18:00|3597.75
08:18:02|3597.84
08:18:02|3599.12
08:18:03|3599.12
08:18:05|3599.12
08:18:05|3599.12
08:18:07|3599.12
08:18:08|3599.12
08:18:09|3599.12
08:18:10|3599.12
08:18:11|3599.12
08:18:12|3599.12
08:18:13|3599.12
08:18:14|3599.12
08:18:14|3599.12
08:18:16|3602.7
08:18:17|3602.7
08:18:18|3602.7
08:18:19|3602.7
08:18:20|3602.7
08:18:21|3602.7
08:18:22|3602.7
08:18:23|3601.56
08:18:25|3602.2
08:18:26|3602.2
08:18:27|3602.2
08:18:28|3602.2
08:18:28|3602.2
08:18:30|3602.2
08:18:31|3602.2
08:18:32|3602.2
08:18:33|3602.2
08:18:34|3602.2
08:18:35|3602.2
08:18:36|3602.2
08:18:37|3602.2
08:18:38|3602.2
08:18:39|3601.8
08:18:40|3602.4
08:18:41|3602.4
08:18:42|3602.4
08:18:43|3602.4
08:18:44|3602.4
08:18:45|3602.4
08:18:46|3602.4
08:18:47|3602.4
08:18:48|3602.4
08:18:49|3602.01
08:18:50|3602.01
08:18:51|3602.01
08:18:52|3602.01
08:18:53|3602.01
08:18:54|3602.01
08:18:55|3602.01
08:18:56|3602.01
08:18:57|3602.01
08:18:58|3602.01
08:18:59|3602.01
08:19:00|3602.01
08:19:01|3602.01
08:19:02|3601.47
08:19:03|3601.8
08:19:04|3601.8
08:19:06|3601.8
08:19:07|3601.8
08:19:08|3601.8
08:19:09|3601.8
08:19:10|3602.55
08:19:11|3602.55
08:19:12|3602.55
08:19:13|3602.55
08:19:14|3602.55
08:19:15|3602.55
08:19:16|3602.55
08:19:17|3602.55
08:19:18|3602.55
08:19:19|3602.55
08:19:20|3602.55
08:19:21|3602.55
08:19:22|3602.55
08:19:23|3602.55
08:19:25|3602.55
08:19:26|3602.55
08:19:26|3602.55
08:19:28|3603.89
08:19:30|3603.89
08:19:30|3603.89
08:19:31|3603.89
08:19:33|3603.89
08:19:34|3603.45
08:19:35|3603.45
08:19:36|3603.45
08:19:36|3603.45
08:19:38|3603.45
08:19:38|3603.45
08:19:40|3603.45
08:19:41|3603.45
08:19:42|3603.45
08:19:42|3604.99
08:19:44|3604.99
08:19:44|3604.99
08:19:45|3604.99
08:19:47|3605.24
08:19:48|3605.24
08:19:49|3605.24
08:19:50|3605.24
08:19:51|3605.24
08:19:52|3605.24
08:19:53|3606.89
08:19:54|3606.9
08:19:55|3606.9
08:19:56|3606.9
08:19:57|3606.9
08:19:58|3606.9
08:20:00|3605.67
08:20:00|3606.39
08:20:01|3606.4
08:20:03|3606.4
08:20:03|3606.4
08:20:04|3606.4
08:20:05|3606.4
08:20:06|3606.4
08:20:08|3606.4
08:20:08|3606.4
08:20:09|3606.7
08:20:11|3607.15
08:20:11|3607.15
08:20:12|3607.15
08:20:13|3607.56
08:20:14|3607.56
08:20:15|3607.56
08:20:16|3607.8
08:20:17|3607.8
08:20:18|3608.03
08:20:19|3608.49
08:20:20|3608.79
08:20:21|3608.79
08:20:22|3608.79
08:20:23|3608.
08:20:25|3607.8
08:20:27|3607.8
08:20:28|3607.8
08:20:28|3607.8
08:20:30|3607.8
08:20:31|3604.29
08:20:32|3604.21
08:20:32|3604.03
08:20:34|3604.2
08:20:35|3604.2
08:20:36|3604.2
08:20:37|3604.2
08:20:38|3604.2
08:20:39|3603.77
08:20:40|3603.77
08:20:40|3603.77
08:20:41|3603.77
08:20:43|3604.67
08:20:44|3604.67
08:20:45|3604.67
08:20:46|3604.67
08:20:47|3604.67
08:20:48|3604.67
08:20:49|3604.67
08:20:50|3604.67
08:20:51|3604.67
08:20:52|3604.67
08:20:53|3604.67
08:20:54|3604.67
08:20:55|3604.67
08:20:56|3604.67
08:20:57|3604.5
08:20:58|3604.5
08:20:59|3604.5
08:21:00|3604.5
08:21:01|3604.5
08:21:02|3604.5
08:21:03|3604.5
08:21:04|3604.5
08:21:05|3604.5
08:21:06|3604.8
08:21:07|3604.8
08:21:08|3604.8
08:21:09|3604.8
08:21:10|3604.8
08:21:11|3604.8
08:21:12|3604.8
08:21:13|3603.2
08:21:14|3603.4
08:21:15|3603.4
08:21:16|3603.4
08:21:17|3603.4
08:21:18|3600.93
08:21:19|3600.93
08:21:20|3600.93
08:21:21|3601.4
08:21:22|3601.4
08:21:23|3601.4
08:21:24|3601.4
08:21:25|3601.6
08:21:27|3601.6
08:21:27|3601.6
08:21:29|3601.6
08:21:30|3601.6
08:21:31|3601.6
08:21:32|3601.6
08:21:33|3601.6
08:21:34|3601.6
08:21:35|3602.6
08:21:36|3602.6
08:21:37|3602.6
08:21:38|3601.
08:21:39|3600.01
08:21:40|3600.01
08:21:42|3600.01
08:21:43|3600.01
08:21:43|3600.01
08:21:45|3600.01
08:21:46|3600.01
08:21:46|3600.01
08:21:47|3600.01
08:21:48|3600.01
08:21:49|3600.01
08:21:50|3600.01
08:21:51|3600.01
08:21:52|3598.75
08:21:53|3598.75
08:21:55|3598.75
08:21:55|3598.75
08:21:56|3598.75
08:21:58|3598.75
08:21:59|3601.21
08:22:00|3601.21
08:22:00|3601.21
08:22:02|3601.21
08:22:03|3601.21
08:22:03|3599.
08:22:05|3599.
08:22:07|3599.
08:22:07|3599.
08:22:09|3599.
08:22:10|3599.
08:22:11|3599.
08:22:13|3599.
08:22:14|3599.
08:22:15|3599.
08:22:16|3599.
08:22:16|3599.
08:22:18|3599.
08:22:19|3603.27
08:22:20|3603.19
08:22:21|3603.19
08:22:22|3603.19
08:22:23|3603.19
08:22:24|3603.99
08:22:25|3603.99
08:22:26|3603.99
08:22:27|3603.99
08:22:29|3603.99
08:22:30|3603.99
08:22:30|3603.6
08:22:32|3603.6
08:22:33|3604.6
08:22:34|3604.6
08:22:35|3604.6
08:22:36|3604.6
08:22:38|3603.61
08:22:39|3603.4
08:22:39|3603.4
08:22:40|3603.22
08:22:42|3603.22
08:22:43|3603.22
08:22:44|3604.18
08:22:45|3604.18
08:22:45|3604.18
08:22:47|3604.18
08:22:48|3604.18
08:22:49|3604.18
08:22:50|3604.18
08:22:51|3604.18
08:22:51|3604.18
08:22:52|3603.22
08:22:53|3604.2
08:22:55|3604.2
08:22:55|3604.6
08:22:57|3604.6
08:22:58|3604.6
08:22:59|3604.46
08:23:00|3604.46
08:23:01|3604.46
08:23:02|3604.46
08:23:04|3605.39
08:23:04|3604.44
08:23:05|3604.44
08:23:06|3604.44
08:23:08|3604.44
08:23:08|3604.44
08:23:09|3603.99
08:23:10|3603.99
08:23:12|3603.99
08:23:13|3603.99
08:23:13|3603.99
08:23:15|3603.99
08:23:15|3603.99
08:23:16|3603.99
08:23:18|3603.99
08:23:19|3603.99
08:23:20|3603.99
08:23:21|3605.59
08:23:22|3605.59
08:23:23|3605.59
08:23:24|3605.59
08:23:25|3605.59
08:23:26|3605.59
08:23:27|3607.2
08:23:28|3607.2
08:23:30|3607.2
08:23:30|3607.2
08:23:31|3607.2
08:23:33|3607.2
08:23:34|3607.2
08:23:35|3607.2
08:23:37|3607.2
08:23:37|3607.2
08:23:39|3607.2
08:23:39|3607.2
08:23:41|3607.2
08:23:42|3607.2
08:23:43|3607.2
08:23:44|3607.2
08:23:45|3607.2
08:23:46|3607.2
08:23:47|3607.2
08:23:48|3607.2
08:23:49|3607.2
08:23:50|3607.2
08:23:51|3607.2
08:23:53|3607.2
08:23:53|3607.2
08:23:54|3607.2
08:23:56|3607.39
08:23:56|3607.39
08:23:59|3607.39
08:24:00|3607.39
08:24:01|3607.39
08:24:02|3607.35
08:24:03|3607.35
08:24:04|3607.35
08:24:05|3607.35
08:24:06|3607.35
08:24:07|3607.35
08:24:08|3607.35
08:24:09|3607.35
08:24:10|3607.35
08:24:11|3607.35
08:24:12|3607.35
08:24:13|3607.35
08:24:14|3606.76
08:24:15|3606.76
08:24:16|3606.76
08:24:17|3606.76
08:24:18|3606.
08:24:20|3606.
08:24:21|3606.
08:24:21|3606.
08:24:24|3604.2
08:24:25|3604.2
08:24:26|3604.2
08:24:28|3604.2
08:24:28|3605.22
08:24:30|3604.18
08:24:31|3604.18
08:24:32|3604.18
08:24:33|3604.18
08:24:34|3604.18
08:24:35|3603.39
08:24:36|3603.39
08:24:37|3603.39
08:24:39|3603.39
08:24:40|3603.19
08:24:41|3603.06
08:24:42|3603.06
08:24:42|3603.06
08:24:43|3603.06
08:24:44|3603.06
08:24:45|3603.06
08:24:47|3603.06
08:24:47|3603.06
08:24:48|3603.06
08:24:50|3603.2
08:24:50|3603.2
08:24:52|3603.2
08:24:53|3603.2
08:24:54|3603.2
08:24:55|3603.4
08:24:56|3603.4
08:24:56|3603.4
08:24:58|3603.4
08:24:58|3603.4
08:25:00|3603.4
08:25:00|3603.4
08:25:02|3603.4
08:25:03|3603.4
08:25:03|3603.4
08:25:05|3604.2
08:25:05|3604.8
08:25:06|3604.8
08:25:08|3604.8
08:25:09|3604.8
08:25:10|3604.8
08:25:12|3604.8
08:25:12|3604.8
08:25:13|3604.8
08:25:14|3604.8
08:25:15|3604.8
08:25:16|3604.8
08:25:17|3604.8
08:25:19|3604.8
08:25:20|3604.8
08:25:21|3604.8
08:25:22|3604.8
08:25:23|3604.8
08:25:24|3604.8
08:25:25|3604.8
08:25:26|3604.8
08:25:27|3604.8
08:25:28|3604.8
08:25:29|3604.8
08:25:30|3604.8
08:25:32|3604.8
08:25:33|3606.6
08:25:34|3606.6
08:25:35|3606.6
08:25:36|3606.6
08:25:37|3606.6
08:25:39|3606.33
08:25:39|3606.33
08:25:41|3606.33
08:25:42|3609.15
08:25:43|3609.15
08:25:44|3609.15
08:25:45|3609.15
08:25:46|3609.15
08:25:47|3608.4
08:25:48|3608.4
08:25:49|3608.4
08:25:50|3608.4
08:25:52|3608.4
08:25:53|3608.83
08:25:53|3608.83
08:25:55|3608.83
08:25:56|3608.83
08:25:57|3608.83
08:25:58|3608.83
08:25:59|3608.83
08:26:00|3608.83
08:26:02|3608.83
08:26:03|3609.35
08:26:03|3609.35
08:26:04|3609.35
08:26:06|3609.43
08:26:07|3608.4
08:26:08|3608.4
08:26:09|3608.4
08:26:10|3608.4
08:26:11|3608.4
08:26:12|3608.4
08:26:13|3608.4
08:26:14|3608.4
08:26:15|3608.4
08:26:16|3608.02
08:26:18|3608.58
08:26:20|3608.58
08:26:21|3608.58
08:26:22|3607.45
08:26:22|3606.7
08:26:24|3606.7
08:26:25|3606.7
08:26:26|3606.7
08:26:27|3606.1
08:26:27|3606.1
08:26:29|3606.14
08:26:30|3604.7
08:26:31|3604.7
08:26:33|3604.7
08:26:34|3604.7
08:26:35|3604.7
08:26:35|3604.7
08:26:36|3605.7
08:26:37|3605.7
08:26:39|3605.7
08:26:40|3605.7
08:26:41|3605.7
08:26:42|3605.7
08:26:43|3605.7
08:26:44|3606.79
08:26:44|3606.79
08:26:46|3606.79
08:26:47|3607.4
08:26:48|3607.4
08:26:48|3607.4
08:26:50|3607.4
08:26:50|3607.4
08:26:52|3607.4
08:26:53|3607.4
08:26:54|3607.4
08:26:55|3607.4
08:26:56|3607.4
08:26:57|3607.4
08:26:58|3607.4
08:26:59|3607.4
08:27:01|3607.4
08:27:01|3607.4
08:27:03|3607.4
08:27:04|3607.4
08:27:04|3607.4
08:27:05|3607.4
08:27:06|3607.4
08:27:07|3607.4
08:27:08|3607.4
08:27:09|3607.4
08:27:10|3607.4
08:27:11|3607.4
08:27:12|3607.4
08:27:13|3607.4
08:27:15|3607.4
08:27:15|3607.4
08:27:16|3607.4
08:27:17|3607.4
08:27:18|3606.89
08:27:19|3605.91
08:27:20|3605.91
08:27:21|3605.91
08:27:23|3605.91
08:27:23|3606.7
08:27:24|3606.7
08:27:26|3606.7
08:27:26|3606.7
08:27:27|3606.7
08:27:29|3606.7
08:27:30|3606.7
08:27:31|3606.7
08:27:32|3606.7
08:27:34|3606.7
08:27:35|3609.19
08:27:35|3609.19
08:27:36|3609.19
08:27:38|3609.19
08:27:38|3609.19
08:27:39|3609.19
08:27:41|3609.19
08:27:42|3609.19
08:27:43|3609.19
08:27:44|3609.19
08:27:45|3609.19
08:27:46|3609.19
08:27:47|3609.19
08:27:48|3609.19
08:27:50|3609.19
08:27:50|3608.48
08:27:52|3608.48
08:27:52|3608.48
08:27:54|3608.48
08:27:54|3608.48
08:27:56|3608.48
08:27:56|3608.48
08:27:57|3608.48
08:27:58|3608.48
08:27:59|3608.48
08:28:00|3608.48
08:28:01|3608.48
08:28:02|3609.2
08:28:04|3609.2
08:28:04|3609.2
08:28:05|3608.6
08:28:06|3608.6
08:28:08|3608.6
08:28:09|3607.8
08:28:09|3607.8
08:28:10|3607.8
08:28:12|3607.8
08:28:13|3607.8
08:28:13|3607.8
08:28:15|3607.8
08:28:15|3607.8
08:28:16|3607.8
08:28:18|3608.97
08:28:18|3608.97
08:28:20|3609.16
08:28:20|3609.16
08:28:21|3609.16
08:28:22|3609.16
08:28:23|3609.16
08:28:24|3609.16
08:28:25|3608.8
08:28:26|3608.8
08:28:27|3608.8
08:28:29|3608.8
08:28:29|3608.8
08:28:30|3608.8
08:28:32|3608.8
08:28:33|3608.8
08:28:34|3608.98
08:28:35|3608.98
08:28:37|3608.2
08:28:37|3608.2
08:28:39|3608.2
08:28:40|3608.2
08:28:40|3608.2
08:28:42|3608.2
08:28:42|3608.2
08:28:44|3608.2
08:28:45|3608.2
08:28:46|3608.2
08:28:46|3608.56
08:28:48|3608.04
08:28:48|3608.04
08:28:49|3608.04
08:28:51|3608.04
08:28:52|3608.04
08:28:53|3608.04
08:28:53|3608.04
08:28:55|3608.04
08:28:56|3608.22
08:28:56|3608.22
08:28:58|3608.22
08:28:59|3608.22
08:28:59|3608.22
08:29:01|3608.22
08:29:01|3608.22
08:29:03|3608.22
08:29:04|3608.22
08:29:05|3608.22
08:29:06|3607.2
08:29:07|3606.1
08:29:08|3606.1
08:29:09|3606.1
08:29:10|3606.1
08:29:11|3606.1
08:29:12|3606.1
08:29:13|3606.1
08:29:14|3606.1
08:29:15|3608.8
08:29:16|3608.8
08:29:17|3608.8
08:29:18|3608.8
08:29:19|3608.8
08:29:20|3608.8
08:29:21|3608.8
08:29:22|3608.8
08:29:23|3608.8
08:29:24|3608.8
08:29:25|3608.8
08:29:26|3608.8
08:29:28|3608.8
08:29:28|3608.8
08:29:30|3608.8
08:29:31|3608.8
08:29:32|3608.8
08:29:32|3608.8
08:29:35|3608.8
08:29:35|3608.8
08:29:37|3608.8
08:29:38|3608.8
08:29:39|3608.8
08:29:40|3608.8
08:29:40|3608.8
08:29:42|3608.8
08:29:42|3608.8
08:29:43|3608.8
08:29:44|3608.8
08:29:45|3608.8
08:29:47|3608.8
08:29:48|3608.8
08:29:49|3608.8
08:29:50|3608.8
08:29:52|3608.8
08:29:53|3608.8
08:29:54|3608.8
08:29:55|3608.8
08:29:55|3608.8
08:29:56|3608.8
08:29:57|3608.8
08:29:58|3608.8
08:29:59|3608.8
08:30:00|3608.8
08:30:01|3608.8
08:30:02|3608.8
08:30:04|3608.8
08:30:04|3608.8
08:30:05|3608.8
08:30:07|3608.8
08:30:07|3608.8
08:30:08|3608.8
08:30:09|3608.8
08:30:10|3607.84
08:30:11|3607.42
08:30:13|3607.16
08:30:13|3607.16
08:30:14|3607.16
08:30:16|3606.55
08:30:17|3606.45
08:30:17|3606.45
08:30:18|3606.45
08:30:19|3606.45
08:30:20|3606.45
08:30:22|3606.45
08:30:22|3606.45
08:30:23|3605.63
08:30:24|3606.
08:30:25|3606.
08:30:26|3606.
08:30:28|3606.
08:30:28|3606.
08:30:29|3606.
08:30:30|3606.
08:30:32|3606.
08:30:32|3607.8
08:30:33|3607.8
08:30:35|3607.8
08:30:36|3607.8
08:30:37|3607.8
08:30:38|3607.8
08:30:39|3607.8
08:30:41|3607.8
08:30:41|3606.58
08:30:42|3606.58
08:30:43|3606.58
08:30:45|3606.58
08:30:45|3607.4
08:30:46|3607.4
08:30:48|3607.4
08:30:48|3607.4
08:30:50|3607.4
08:30:50|3607.4
08:30:51|3607.4
08:30:52|3607.4
08:30:53|3607.4
08:30:54|3607.4
08:30:55|3607.4
08:30:57|3607.4
08:30:57|3607.4
08:30:58|3607.4
08:30:59|3607.4
08:31:00|3607.72
08:31:02|3607.72
08:31:02|3607.72
08:31:03|3606.2
08:31:04|3606.2
08:31:05|3606.6
08:31:06|3606.6
08:31:07|3606.6
08:31:08|3606.6
08:31:10|3606.6
08:31:10|3606.6
08:31:11|3606.6
08:31:12|3606.6
08:31:13|3606.6
08:31:14|3605.91
08:31:16|3605.91
08:31:17|3605.91
08:31:18|3605.8
08:31:18|3605.6
08:31:20|3605.6
08:31:21|3604.21
08:31:22|3604.21
08:31:23|3604.21
08:31:24|3604.21
08:31:25|3604.41
08:31:26|3604.41
08:31:27|3604.41
08:31:28|3604.41
08:31:29|3604.41
08:31:30|3604.41
08:31:31|3604.41
08:31:32|3604.41
08:31:33|3604.41
08:31:34|3604.41
08:31:35|3604.41
08:31:36|3604.41
08:31:38|3604.41
08:31:39|3604.41
08:31:40|3604.41
08:31:40|3604.41
08:31:41|3604.59
08:31:43|3604.59
08:31:43|3604.59
08:31:44|3603.2
08:31:46|3603.2
08:31:47|3603.2
08:31:48|3603.2
08:31:49|3603.2
08:31:50|3603.2
08:31:51|3603.2
08:31:52|3603.2
08:31:54|3603.2
08:31:54|3603.99
08:31:55|3603.99
08:31:56|3603.99
08:31:57|3603.99
08:31:59|3603.99
08:31:59|3603.99
08:32:01|3603.99
08:32:01|3603.99
08:32:02|3604.
08:32:03|3603.39
08:32:04|3603.39
08:32:05|3603.39
08:32:06|3603.39
08:32:07|3603.39
08:32:08|3603.39
08:32:09|3603.39
08:32:11|3603.39
08:32:12|3603.39
08:32:13|3603.39
08:32:14|3603.39
08:32:15|3603.39
08:32:16|3603.39
08:32:17|3603.39
08:32:18|3602.
08:32:19|3602.
08:32:20|3601.2
08:32:21|3601.8
08:32:22|3601.8
08:32:23|3601.8
08:32:24|3601.8
08:32:25|3601.8
08:32:26|3601.8
08:32:27|3601.8
08:32:28|3601.8
08:32:29|3601.8
08:32:30|3601.68
08:32:31|3601.68
08:32:32|3601.68
08:32:33|3601.68
08:32:34|3601.68
08:32:35|3601.79
08:32:36|3601.79
08:32:38|3601.79
08:32:39|3601.79
08:32:40|3601.79
08:32:41|3601.79
08:32:42|3601.79
08:32:43|3601.79
08:32:44|3601.79
08:32:45|3601.79
08:32:46|3601.79
08:32:47|3601.79
08:32:48|3601.79
08:32:49|3601.79
08:32:51|3601.79
08:32:51|3601.79
08:32:52|3601.79
08:32:53|3601.79
08:32:54|3601.79
08:32:55|3601.79
08:32:56|3601.79
08:32:58|3602.59
08:32:59|3602.59
08:33:00|3602.59
08:33:01|3602.59
08:33:02|3602.59
08:33:03|3602.58
08:33:04|3602.58
08:33:05|3601.8
08:33:06|3601.8
08:33:07|3601.8
08:33:08|3601.8
08:33:09|3601.79
08:33:10|3601.79
08:33:11|3601.79
08:33:12|3601.79
08:33:13|3601.79
08:33:14|3601.79
08:33:15|3601.79
08:33:16|3601.79
08:33:17|3601.79
08:33:18|3601.79
08:33:19|3601.79
08:33:20|3601.07
08:33:21|3601.07
08:33:22|3601.07
08:33:23|3601.07
08:33:24|3601.07
08:33:25|3601.4
08:33:26|3601.4
08:33:27|3601.4
08:33:28|3601.4
08:33:29|3601.4
08:33:30|3601.4
08:33:31|3601.4
08:33:32|3602.02
08:33:33|3601.83
08:33:34|3601.79
08:33:35|3602.16
08:33:36|3602.16
08:33:37|3602.16
08:33:39|3602.16
08:33:39|3602.16
08:33:41|3602.2
08:33:42|3602.2
08:33:44|3602.4
08:33:45|3602.4
08:33:45|3602.4
08:33:46|3602.4
08:33:48|3602.4
08:33:49|3602.4
08:33:50|3603.2
08:33:51|3603.4
08:33:51|3603.4
08:33:52|3603.4
08:33:54|3603.4
08:33:55|3603.4
08:33:56|3603.4
08:33:57|3603.4
08:33:58|3603.4
08:33:59|3603.4
08:34:00|3603.4
08:34:00|3603.4
08:34:02|3603.2
08:34:03|3605.26
08:34:04|3606.19
08:34:05|3606.48
08:34:06|3606.8
08:34:06|3606.8
08:34:08|3606.8
08:34:09|3606.8
08:34:10|3606.8
08:34:11|3607.
08:34:12|3607.
08:34:13|3607.
08:34:14|3607.
08:34:15|3607.
08:34:16|3607.
08:34:17|3608.77
08:34:18|3608.77
08:34:19|3608.77
08:34:20|3608.77
08:34:21|3608.77
08:34:22|3608.77
08:34:23|3607.22
08:34:24|3607.8
08:34:26|3607.22
08:34:26|3606.08
08:34:27|3606.08
08:34:28|3606.08
08:34:29|3606.08
08:34:30|3606.08
08:34:32|3606.31
08:34:32|3606.31
08:34:33|3606.31
08:34:34|3604.5
08:34:35|3604.5
08:34:36|3604.2
08:34:37|3604.2
08:34:39|3603.44
08:34:40|3603.6
08:34:42|3604.
08:34:43|3604.2
08:34:44|3604.2
08:34:45|3604.2
08:34:46|3604.2
08:34:47|3604.2
08:34:48|3604.2
08:34:49|3604.2
08:34:50|3604.2
08:34:51|3604.2
08:34:52|3604.2
08:34:53|3604.2
08:34:54|3604.2
08:34:54|3604.2
08:34:56|3604.2
08:34:58|3604.2
08:34:59|3604.2
08:35:00|3604.2
08:35:00|3604.2
08:35:01|3604.2
08:35:02|3604.2
08:35:03|3604.2
08:35:05|3604.2
08:35:05|3604.2
08:35:06|3608.
08:35:07|3608.19
08:35:08|3608.19
08:35:10|3608.19
08:35:10|3608.2
08:35:12|3608.2
08:35:13|3608.2
08:35:14|3608.2
08:35:14|3608.2
08:35:16|3608.2
08:35:17|3608.2
08:35:18|3608.2
08:35:19|3608.2
08:35:20|3608.99
08:35:22|3608.99
08:35:22|3608.99
08:35:24|3608.99
08:35:24|3609.6
08:35:26|3610.2
08:35:26|3610.2
08:35:28|3610.2
08:35:29|3610.2
08:35:30|3610.2
08:35:30|3610.2
08:35:31|3610.2
08:35:32|3610.2
08:35:33|3610.2
08:35:34|3610.2
08:35:35|3609.8
08:35:36|3609.8
08:35:38|3609.8
08:35:38|3609.8
08:35:40|3609.8
08:35:41|3609.8
08:35:42|3610.21
08:35:43|3610.21
08:35:44|3610.21
08:35:45|3610.21
08:35:46|3610.21
08:35:47|3610.21
08:35:48|3610.21
08:35:49|3610.21
08:35:50|3610.21
08:35:52|3610.21
08:35:53|3610.21
08:35:55|3610.21
08:35:56|3610.21
08:35:56|3610.21
08:35:57|3610.21
08:35:59|3610.21
08:35:59|3610.21
08:36:00|3610.39
08:36:01|3610.6
08:36:02|3610.8
08:36:03|3610.8
08:36:04|3610.8
08:36:05|3610.8
08:36:06|3610.8
08:36:07|3611.6
08:36:09|3611.6
08:36:10|3611.8
08:36:11|3611.8
08:36:11|3611.8
08:36:12|3611.8
08:36:13|3611.8
08:36:14|3611.8
08:36:15|3611.8
08:36:17|3611.8
08:36:17|3611.8
08:36:18|3611.8
08:36:19|3611.8
08:36:21|3611.8
08:36:21|3611.8
08:36:22|3611.8
08:36:24|3612.58
08:36:24|3612.58
08:36:25|3612.58
08:36:26|3612.59
08:36:27|3612.59
08:36:28|3613.2
08:36:29|3613.2
08:36:30|3613.2
08:36:32|3613.2
08:36:33|3614.1
08:36:33|3613.46
08:36:34|3613.01
08:36:35|3613.01
08:36:36|3613.01
08:36:37|3613.01
08:36:39|3613.01
08:36:39|3613.01
08:36:40|3613.01
08:36:41|3613.01
08:36:42|3613.01
08:36:45|3613.01
08:36:46|3613.01
08:36:47|3613.35
08:36:48|3613.35
08:36:48|3613.35
08:36:51|3612.
08:36:51|3612.
08:36:53|3612.
08:36:54|3612.
08:36:54|3612.
08:36:56|3612.
08:36:57|3612.
08:36:58|3612.
08:36:59|3612.99
08:37:00|3612.99
08:37:01|3612.99
08:37:02|3612.99
08:37:03|3612.99
08:37:04|3612.99
08:37:05|3612.99
08:37:06|3612.79
08:37:07|3612.79
08:37:08|3612.79
08:37:09|3612.79
08:37:10|3612.79
08:37:11|3612.79
08:37:12|3612.79
08:37:13|3612.96
08:37:14|3612.96
08:37:15|3612.68
08:37:16|3612.68
08:37:17|3612.68
08:37:18|3612.8
08:37:19|3612.8
08:37:20|3612.8
08:37:21|3612.8
08:37:22|3612.8
08:37:23|3612.8
08:37:24|3612.8
08:37:25|3612.8
08:37:27|3612.8
08:37:28|3612.8
08:37:29|3612.8
08:37:30|3612.8
08:37:31|3613.62
08:37:32|3613.62
08:37:33|3613.62
08:37:34|3613.62
08:37:35|3613.62
08:37:36|3613.62
08:37:37|3613.62
08:37:38|3613.62
08:37:39|3614.38
08:37:41|3614.38
08:37:42|3614.38
08:37:43|3614.38
08:37:45|3614.92
08:37:46|3617.81
08:37:47|3617.6
08:37:48|3617.6
08:37:49|3617.6
08:37:50|3617.6
08:37:51|3617.67
08:37:52|3617.67
08:37:53|3618.15
08:37:54|3618.15
08:37:56|3618.15
08:37:57|3618.15
08:37:58|3618.15
08:37:59|3618.15
08:38:00|3618.16
08:38:01|3618.16
08:38:02|3618.16
08:38:03|3618.16
08:38:04|3618.16
08:38:05|3618.16
08:38:06|3618.16
08:38:07|3618.16
08:38:08|3618.16
08:38:09|3618.16
08:38:10|3617.8
08:38:11|3617.8
08:38:12|3617.8
08:38:13|3617.6
08:38:14|3617.6
08:38:15|3617.6
08:38:16|3617.6
08:38:17|3617.6
08:38:18|3617.6
08:38:19|3617.6
08:38:20|3618.72
08:38:21|3618.72
08:38:22|3618.72
08:38:24|3618.72
08:38:25|3619.06
08:38:25|3619.06
08:38:27|3619.
08:38:27|3618.45
08:38:29|3618.45
08:38:30|3617.82
08:38:31|3617.82
08:38:32|3617.82
08:38:33|3617.77
08:38:34|3617.77
08:38:35|3617.77
08:38:36|3617.77
08:38:37|3618.
08:38:39|3618.
08:38:39|3618.
08:38:40|3618.
08:38:41|3618.
08:38:42|3618.
08:38:43|3618.
08:38:45|3618.
08:38:46|3618.8
08:38:46|3618.8
08:38:49|3618.8
08:38:50|3618.8
08:38:51|3618.04
08:38:51|3618.04
08:38:53|3618.04
08:38:54|3619.2
08:38:55|3618.44
08:38:56|3618.44
08:38:56|3618.44
08:38:58|3618.44
08:38:58|3619.12
08:38:59|3619.12
08:39:01|3619.12
08:39:02|3619.12
08:39:03|3619.12
08:39:04|3619.12
08:39:05|3619.12
08:39:06|3618.94
08:39:07|3618.94
08:39:09|3618.94
08:39:09|3618.87
08:39:10|3618.87
08:39:12|3618.87
08:39:13|3618.87
08:39:13|3618.87
08:39:14|3619.78
08:39:16|3619.78
08:39:17|3619.78
08:39:18|3619.99
08:39:18|3619.99
08:39:19|3619.99
08:39:21|3619.99
08:39:21|3619.99
08:39:22|3619.94
08:39:23|3619.94
08:39:25|3619.94
08:39:25|3619.94
08:39:26|3619.94
08:39:27|3619.63
08:39:29|3619.63
08:39:30|3619.63
08:39:30|3619.63
08:39:32|3619.63
08:39:33|3618.75
08:39:34|3618.75
08:39:34|3618.75
08:39:36|3618.75
08:39:36|3617.82
08:39:37|3617.82
08:39:39|3617.82
08:39:40|3618.6
08:39:41|3618.6
08:39:41|3618.6
08:39:43|3618.6
08:39:44|3618.6
08:39:46|3618.6
08:39:46|3618.6
08:39:47|3618.6
08:39:48|3618.6
08:39:50|3618.6
08:39:50|3618.6
08:39:51|3618.6
08:39:53|3618.6
08:39:54|3618.6
08:39:55|3618.6
08:39:56|3618.6
08:39:57|3618.6
08:39:58|3620.7
08:39:59|3621.59
08:39:59|3621.59
08:40:01|3621.58
08:40:02|3620.86
08:40:03|3620.6
08:40:04|3620.6
08:40:05|3620.6
08:40:05|3620.6
08:40:07|3621.87
08:40:08|3621.87
08:40:09|3621.87
08:40:10|3622.39
08:40:11|3622.39
08:40:12|3622.39
08:40:13|3622.39
08:40:14|3622.39
08:40:15|3622.39
08:40:16|3622.39
08:40:17|3622.39
08:40:18|3622.39
08:40:19|3622.39
08:40:20|3622.39
08:40:21|3622.39
08:40:22|3622.39
08:40:23|3622.39
08:40:24|3622.39
08:40:25|3622.39
08:40:26|3622.39
08:40:27|3622.39
08:40:28|3622.39
08:40:29|3622.39
08:40:30|3620.5
08:40:31|3620.45
08:40:32|3619.21
08:40:33|3619.21
08:40:34|3619.21
08:40:35|3619.21
08:40:36|3619.21
08:40:37|3618.25
08:40:38|3618.25
08:40:39|3619.8
08:40:40|3619.8
08:40:41|3619.8
08:40:42|3619.8
08:40:43|3619.8
08:40:44|3619.8
08:40:46|3619.8
08:40:47|3618.74
08:40:48|3618.74
08:40:49|3617.12
08:40:51|3617.12
08:40:51|3617.12
08:40:52|3617.12
08:40:54|3617.08
08:40:54|3617.08
08:40:56|3617.08
08:40:57|3617.08
08:40:58|3617.08
08:40:59|3617.08
08:41:00|3617.08
08:41:02|3617.08
08:41:03|3617.08
08:41:03|3616.16
08:41:04|3616.
08:41:06|3615.4
08:41:06|3616.
08:41:07|3616.
08:41:09|3615.4
08:41:09|3615.4
08:41:10|3615.4
08:41:11|3615.4
08:41:12|3615.4
08:41:14|3615.4
08:41:14|3615.4
08:41:16|3615.4
08:41:17|3615.4
08:41:18|3615.56
08:41:19|3615.56
08:41:20|3615.56
08:41:22|3615.56
08:41:22|3615.56
08:41:23|3615.56
08:41:25|3615.56
08:41:26|3615.56
08:41:27|3616.11
08:41:29|3616.11
08:41:29|3616.6
08:41:31|3617.6
08:41:31|3617.6
08:41:32|3617.6
08:41:34|3617.6
08:41:34|3617.6
08:41:35|3617.6
08:41:36|3617.6
08:41:38|3617.6
08:41:39|3617.2
08:41:40|3617.2
08:41:41|3617.2
08:41:42|3617.2
08:41:43|3617.2
08:41:44|3615.87
08:41:45|3615.87
08:41:46|3615.87
08:41:48|3615.87
08:41:49|3615.87
08:41:50|3615.87
08:41:52|3615.87
08:41:53|3615.87
08:41:53|3615.87
08:41:55|3615.87
08:41:56|3615.87
08:41:56|3615.87
08:41:57|3615.87
08:41:58|3617.19
08:42:00|3617.19
08:42:00|3617.19
08:42:02|3617.19
08:42:03|3617.19
08:42:03|3617.19
08:42:04|3617.19
08:42:06|3617.19
08:42:07|3617.19
08:42:08|3617.19
08:42:09|3617.19
08:42:11|3617.19
08:42:11|3617.19
08:42:12|3617.19
08:42:13|3617.39
08:42:15|3617.39
08:42:15|3617.39
08:42:16|3617.39
08:42:18|3617.39
08:42:18|3617.6
08:42:19|3617.6
08:42:21|3617.6
08:42:21|3617.6
08:42:23|3617.6
08:42:24|3617.6
08:42:25|3617.6
08:42:26|3618.
08:42:27|3618.
08:42:28|3618.
08:42:29|3618.
08:42:30|3618.
08:42:31|3618.
08:42:32|3618.
08:42:33|3618.
08:42:34|3618.
08:42:35|3617.99
08:42:36|3617.99
08:42:37|3617.99
08:42:38|3617.99
08:42:39|3617.99
08:42:40|3617.99
08:42:41|3617.99
08:42:42|3617.99
08:42:43|3617.99
08:42:44|3617.99
08:42:45|3617.99
08:42:47|3617.99
08:42:47|3617.99
08:42:48|3617.99
08:42:49|3617.99
08:42:51|3617.99
08:42:52|3617.99
08:42:53|3618.
08:42:55|3618.
08:42:56|3618.
08:42:57|3618.
08:42:58|3618.
08:42:58|3618.
08:43:00|3618.
08:43:01|3618.
08:43:02|3618.
08:43:03|3618.
08:43:04|3618.
08:43:05|3618.
08:43:06|3618.
08:43:07|3618.4
08:43:08|3618.4
08:43:09|3618.4
08:43:10|3618.4
08:43:12|3618.59
08:43:13|3618.59
08:43:14|3618.59
08:43:14|3618.59
08:43:15|3618.59
08:43:17|3618.59
08:43:18|3618.59
08:43:18|3618.59
08:43:19|3618.59
08:43:20|3618.59
08:43:22|3618.59
08:43:22|3617.6
08:43:24|3617.6
08:43:24|3617.6
08:43:25|3617.43
08:43:26|3617.43
08:43:28|3616.9
08:43:28|3616.9
08:43:30|3616.9
08:43:30|3616.9
08:43:32|3616.9
08:43:33|3616.9
08:43:34|3616.9
08:43:35|3616.9
08:43:36|3616.9
08:43:37|3616.9
08:43:38|3616.9
08:43:38|3617.18
08:43:40|3617.18
08:43:41|3617.18
08:43:42|3617.18
08:43:43|3617.18
08:43:43|3617.18
08:43:45|3617.18
08:43:46|3617.18
08:43:47|3617.18
08:43:49|3617.18
08:43:50|3617.18
08:43:51|3617.
08:43:52|3617.
08:43:54|3617.
08:43:54|3617.
08:43:56|3617.12
08:43:57|3617.12
08:43:58|3617.12
08:43:59|3616.93
08:43:59|3616.93
08:44:01|3616.93
08:44:02|3616.93
08:44:03|3616.93
08:44:04|3616.93
08:44:05|3616.93
08:44:06|3616.93
08:44:07|3616.93
08:44:08|3616.93
08:44:09|3616.93
08:44:10|3616.93
08:44:11|3616.93
08:44:13|3616.93
08:44:13|3616.93
08:44:14|3616.93
08:44:16|3616.93
08:44:16|3616.93
08:44:18|3616.93
08:44:18|3616.93
08:44:20|3616.93
08:44:21|3616.72
08:44:22|3616.72
08:44:23|3616.72
08:44:24|3616.72
08:44:25|3616.72
08:44:26|3616.72
08:44:26|3616.72
08:44:28|3616.72
08:44:29|3616.72
08:44:30|3616.72
08:44:31|3616.72
08:44:32|3616.72
08:44:33|3616.72
08:44:34|3616.72
08:44:35|3616.72
08:44:36|3616.72
08:44:37|3616.72
08:44:38|3616.72
08:44:39|3616.72
08:44:40|3616.72
08:44:41|3616.72
08:44:42|3616.72
08:44:43|3617.
08:44:44|3617.
08:44:45|3617.
08:44:46|3617.
08:44:47|3617.
08:44:48|3617.
08:44:50|3617.
08:44:50|3617.
08:44:52|3617.
08:44:53|3617.
08:44:54|3617.
08:44:55|3617.
08:44:56|3617.
08:44:57|3617.
08:44:58|3617.
08:44:59|3617.48
08:45:00|3617.48
08:45:01|3617.48
08:45:02|3617.48
08:45:03|3617.48
08:45:04|3617.48
08:45:05|3617.4
08:45:06|3617.4
08:45:07|3617.4
08:45:08|3617.4
08:45:09|3617.4
08:45:10|3617.4
08:45:11|3617.4
08:45:12|3617.4
08:45:13|3617.4
08:45:14|3617.4
08:45:15|3618.28
08:45:16|3618.28
08:45:17|3618.28
08:45:18|3618.28
08:45:19|3618.28
08:45:20|3618.28
08:45:22|3619.32
08:45:23|3619.32
08:45:23|3619.32
08:45:25|3619.32
08:45:25|3619.32
08:45:26|3619.32
08:45:27|3619.32
08:45:28|3619.32
08:45:29|3619.32
08:45:30|3619.32
08:45:32|3619.32
08:45:33|3619.32
08:45:34|3619.32
08:45:35|3619.32
08:45:36|3619.32
08:45:37|3619.32
08:45:38|3619.32
08:45:39|3619.32
08:45:40|3619.32
08:45:41|3619.32
08:45:42|3619.32
08:45:43|3619.32
08:45:44|3619.32
08:45:45|3619.32
08:45:46|3619.32
08:45:47|3619.32
08:45:48|3619.32
08:45:49|3619.32
08:45:50|3619.32
08:45:51|3619.32
08:45:52|3619.32
08:45:53|3619.32
08:45:55|3619.32
08:45:56|3619.32
08:45:57|3619.32
08:45:59|3619.32
08:46:00|3619.32
08:46:00|3620.8
08:46:02|3620.8
08:46:03|3620.8
08:46:04|3620.8
08:46:04|3620.8
08:46:05|3620.8
08:46:07|3620.8
08:46:08|3620.86
08:46:09|3620.25
08:46:10|3620.22
08:46:11|3620.22
08:46:12|3620.22
08:46:13|3620.22
08:46:14|3619.64
08:46:15|3619.64
08:46:16|3619.64
08:46:17|3619.64
08:46:19|3619.64
08:46:20|3619.64
08:46:20|3619.64
08:46:22|3619.64
08:46:22|3619.64
08:46:23|3619.64
08:46:24|3620.39
08:46:25|3620.39
08:46:27|3620.39
08:46:28|3620.39
08:46:28|3620.39
08:46:29|3620.39
08:46:30|3620.39
08:46:32|3620.39
08:46:32|3620.79
08:46:33|3620.79
08:46:34|3620.79
08:46:36|3620.79
08:46:36|3620.79
08:46:37|3620.79
08:46:38|3620.79
08:46:40|3620.79
08:46:40|3620.79
08:46:42|3620.79
08:46:43|3620.79
08:46:44|3620.79
08:46:45|3620.79
08:46:46|3620.57
08:46:46|3620.57
08:46:48|3620.57
08:46:49|3620.57
08:46:50|3620.57
08:46:50|3620.57
08:46:53|3620.57
08:46:54|3620.57
08:46:55|3620.57
08:46:56|3620.57
08:46:57|3620.57
08:46:57|3620.57
08:46:59|3620.57
08:46:59|3620.57
08:47:01|3620.57
08:47:02|3620.57
08:47:02|3619.59
08:47:04|3619.64
08:47:05|3619.64
08:47:06|3619.64
08:47:07|3619.64
08:47:08|3619.64
08:47:09|3619.64
08:47:10|3619.2
08:47:11|3619.2
08:47:12|3619.2
08:47:13|3619.2
08:47:14|3619.2
08:47:15|3620.34
08:47:16|3620.34
08:47:17|3620.34
08:47:18|3620.34
08:47:19|3620.34
08:47:20|3620.34
08:47:21|3620.34
08:47:22|3620.34
08:47:23|3620.34
08:47:24|3620.34
08:47:25|3620.34
08:47:26|3620.34
08:47:27|3620.34
08:47:28|3620.34
08:47:29|3620.34
08:47:30|3620.34
08:47:31|3620.34
08:47:32|3620.34
08:47:33|3620.34
08:47:34|3620.34
08:47:35|3620.34
08:47:36|3620.34
08:47:37|3620.34
08:47:38|3620.71
08:47:39|3620.34
08:47:40|3620.34
08:47:41|3620.34
08:47:42|3620.34
08:47:43|3620.34
08:47:44|3620.34
08:47:45|3620.34
08:47:46|3620.34
08:47:47|3620.34
08:47:48|3620.34
08:47:49|3620.34
08:47:50|3620.34
08:47:51|3620.34
08:47:52|3620.34
08:47:54|3620.34
08:47:56|3620.34
08:47:57|3620.34
08:47:58|3620.34
08:47:59|3620.5
08:47:59|3620.5
08:48:01|3620.5
08:48:02|3620.92
08:48:02|3620.92
08:48:03|3620.92
08:48:05|3620.92
08:48:05|3620.92
08:48:07|3620.92
08:48:08|3620.92
08:48:09|3620.92
08:48:09|3620.92
08:48:11|3620.92
08:48:12|3620.92
08:48:12|3620.92
08:48:14|3620.92
08:48:15|3620.92
08:48:15|3621.53
08:48:17|3621.53
08:48:18|3621.53
08:48:19|3621.53
08:48:20|3621.53
08:48:21|3621.53
08:48:22|3621.5
08:48:23|3621.5
08:48:24|3621.5
08:48:24|3621.5
08:48:26|3621.5
08:48:27|3621.5
08:48:28|3621.5
08:48:29|3621.5
08:48:30|3621.5
08:48:31|3621.5
08:48:32|3621.5
08:48:33|3621.53
08:48:34|3621.53
08:48:35|3621.53
08:48:36|3621.53
08:48:37|3621.53
08:48:38|3621.94
08:48:39|3621.94
08:48:40|3621.2
08:48:41|3621.2
08:48:42|3621.2
08:48:44|3621.2
08:48:45|3621.2
08:48:45|3621.2
08:48:46|3621.2
08:48:47|3621.2
08:48:48|3621.2
08:48:49|3621.2
08:48:50|3621.2
08:48:51|3621.3
08:48:53|3621.3
08:48:55|3621.3
08:48:55|3621.3
08:48:57|3621.3
08:48:58|3621.3
08:48:59|3621.3
08:49:00|3621.3
08:49:01|3621.3
08:49:02|3621.3
08:49:03|3621.3
08:49:04|3621.4
08:49:06|3621.4
08:49:06|3621.4
08:49:07|3621.52
08:49:09|3621.2
08:49:11|3620.86
08:49:11|3620.86
08:49:13|3619.92
08:49:14|3620.08
08:49:15|3620.08
08:49:16|3619.85
08:49:17|3619.85
08:49:19|3619.85
08:49:20|3619.94
08:49:21|3619.94
08:49:22|3619.94
08:49:23|3619.94
08:49:24|3619.94
08:49:24|3619.94
08:49:25|3619.94
08:49:27|3619.94
08:49:27|3619.94
08:49:28|3620.32
08:49:29|3620.32
08:49:30|3619.38
08:49:31|3619.38
08:49:33|3619.38
08:49:34|3619.16
08:49:35|3619.16
08:49:35|3619.16
08:49:37|3619.16
08:49:38|3619.16
08:49:39|3619.16
08:49:40|3620.2
08:49:41|3620.2
08:49:42|3620.2
08:49:42|3620.2
08:49:43|3620.2
08:49:44|3620.2
08:49:46|3620.2
08:49:47|3620.2
08:49:47|3620.2
08:49:49|3620.2
08:49:49|3620.2
08:49:50|3620.2
08:49:52|3620.79
08:49:52|3620.79
08:49:54|3620.79
08:49:56|3620.77
08:49:57|3620.77
08:49:58|3620.77
08:49:59|3620.77
08:50:00|3620.77
08:50:01|3620.77
08:50:02|3620.77
08:50:04|3620.77
08:50:05|3620.
08:50:06|3619.62
08:50:07|3619.62
08:50:08|3619.62
08:50:09|3619.62
08:50:10|3619.62
08:50:12|3619.62
08:50:12|3619.62
08:50:13|3619.62
08:50:14|3619.62
08:50:16|3619.62
08:50:17|3619.62
08:50:18|3619.03
08:50:19|3619.
08:50:20|3618.91
08:50:21|3618.91
08:50:22|3618.91
08:50:23|3618.91
08:50:24|3618.91
08:50:25|3618.91
08:50:25|3618.91
08:50:27|3618.91
08:50:28|3618.91
08:50:29|3618.91
08:50:30|3618.63
08:50:30|3618.63
08:50:31|3618.63
08:50:33|3617.59
08:50:34|3617.59
08:50:35|3616.79
08:50:36|3616.6
08:50:37|3616.6
08:50:38|3616.6
08:50:39|3616.6
08:50:40|3616.62
08:50:41|3616.62
08:50:42|3616.62
08:50:43|3616.4
08:50:44|3616.4
08:50:45|3616.4
08:50:46|3616.4
08:50:47|3616.4
08:50:48|3615.6
08:50:49|3615.95
08:50:50|3615.95
08:50:51|3615.95
08:50:52|3615.95
08:50:53|3615.95
08:50:54|3615.95
08:50:56|3615.95
08:50:56|3615.95
08:50:57|3615.95
08:50:59|3615.95
08:50:59|3615.95
08:51:01|3615.95
08:51:02|3615.95
08:51:03|3615.95
08:51:04|3615.95
08:51:05|3615.95
08:51:06|3615.95
08:51:07|3615.95
08:51:08|3615.95
08:51:09|3615.95
08:51:10|3615.95
08:51:11|3615.95
08:51:12|3615.95
08:51:13|3615.95
08:51:14|3615.95
08:51:15|3615.95
08:51:16|3615.95
08:51:17|3615.95
08:51:18|3615.95
08:51:19|3615.95
08:51:20|3615.95
08:51:21|3615.95
08:51:22|3615.95
08:51:23|3615.95
08:51:24|3615.95
08:51:25|3615.95
08:51:26|3615.95
08:51:27|3615.95
08:51:28|3619.09
08:51:29|3619.09
08:51:30|3619.09
08:51:31|3619.09
08:51:32|3619.09
08:51:33|3619.09
08:51:34|3619.09
08:51:35|3619.09
08:51:37|3619.09
08:51:37|3619.09
08:51:38|3619.09
08:51:40|3619.09
08:51:40|3619.09
08:51:41|3620.2
08:51:42|3620.6
08:51:43|3620.6
08:51:44|3620.6
08:51:46|3620.6
08:51:46|3620.6
08:51:47|3620.6
08:51:48|3620.6
08:51:49|3620.6
08:51:50|3620.79
08:51:52|3620.79
08:51:52|3620.79
08:51:54|3620.79
08:51:54|3620.79
08:51:55|3620.79
08:51:57|3620.79
08:51:59|3620.79
08:52:00|3620.79
08:52:01|3620.79
08:52:01|3620.79
08:52:03|3620.79
08:52:04|3620.79
08:52:05|3620.79
08:52:06|3620.79
08:52:06|3620.79
08:52:08|3621.2
08:52:09|3621.2
08:52:10|3621.6
08:52:11|3621.6
08:52:12|3621.6
08:52:14|3621.6
08:52:14|3622.
08:52:15|3622.
08:52:17|3622.
08:52:17|3622.
08:52:19|3622.
08:52:20|3622.
08:52:21|3621.98
08:52:22|3621.07
08:52:23|3620.8
08:52:24|3620.86
08:52:25|3620.86
08:52:26|3620.86
08:52:27|3620.86
08:52:28|3620.86
08:52:29|3620.86
08:52:30|3620.86
08:52:31|3620.86
08:52:32|3620.6
08:52:33|3620.6
08:52:34|3620.6
08:52:35|3620.8
08:52:36|3620.8
08:52:37|3620.8
08:52:38|3620.8
08:52:39|3620.8
08:52:40|3620.8
08:52:41|3620.8
08:52:42|3620.8
08:52:44|3620.8
08:52:44|3620.8
08:52:45|3620.8
08:52:47|3620.8
08:52:47|3620.8
08:52:48|3620.8
08:52:49|3620.8
08:52:50|3620.8
08:52:52|3620.8
08:52:52|3621.13
08:52:54|3621.13
08:52:54|3621.13
08:52:55|3621.13
08:52:56|3621.13
08:52:58|3621.13
08:52:59|3621.13
08:53:00|3621.13
08:53:01|3621.13
08:53:02|3621.13
08:53:04|3621.13
08:53:04|3621.13
08:53:06|3621.13
08:53:07|3621.13
08:53:09|3621.13
08:53:10|3622.2
08:53:10|3622.2
08:53:11|3622.2
08:53:12|3622.2
08:53:14|3622.2
08:53:15|3622.2
08:53:16|3622.73
08:53:17|3622.73
08:53:18|3622.73
08:53:19|3622.73
08:53:20|3622.73
08:53:21|3622.73
08:53:21|3622.73
08:53:23|3622.73
08:53:24|3622.73
08:53:25|3622.73
08:53:26|3622.73
08:53:26|3622.73
08:53:28|3622.73
08:53:29|3622.73
08:53:30|3622.88
08:53:31|3622.88
08:53:32|3623.4
08:53:33|3623.4
08:53:34|3623.4
08:53:36|3623.4
08:53:37|3623.4
08:53:37|3623.43
08:53:39|3623.43
08:53:40|3623.44
08:53:41|3623.95
08:53:42|3624.53
08:53:43|3624.53
08:53:44|3624.53
08:53:45|3624.45
08:53:47|3624.45
08:53:47|3624.45
08:53:48|3624.45
08:53:50|3624.45
08:53:50|3624.45
08:53:51|3624.6
08:53:52|3624.6
08:53:53|3624.6
08:53:55|3624.6
08:53:56|3624.6
08:53:56|3624.6
08:53:59|3624.6
08:54:00|3625.36
08:54:01|3626.2
08:54:02|3626.4
08:54:03|3626.4
08:54:04|3626.63
08:54:05|3626.24
08:54:06|3625.8
08:54:07|3625.8
08:54:08|3625.8
08:54:08|3625.8
08:54:10|3625.8
08:54:11|3625.8
08:54:11|3625.8
08:54:13|3625.32
08:54:14|3625.4
08:54:15|3625.4
08:54:16|3625.4
08:54:17|3625.4
08:54:18|3625.21
08:54:19|3625.21
08:54:21|3625.21
08:54:21|3625.21
08:54:23|3625.21
08:54:24|3625.21
08:54:25|3625.21
08:54:25|3625.21
08:54:26|3625.21
08:54:27|3625.21
08:54:28|3625.21
08:54:30|3625.21
08:54:30|3626.92
08:54:31|3626.92
08:54:32|3627.39
08:54:33|3627.39
08:54:35|3627.39
08:54:36|3627.39
08:54:37|3627.39
08:54:37|3627.39
08:54:38|3627.39
08:54:39|3627.39
08:54:41|3627.39
08:54:42|3627.39
08:54:42|3627.39
08:54:44|3627.39
08:54:44|3627.39
08:54:45|3627.39
08:54:46|3627.39
08:54:47|3627.39
08:54:48|3627.39
08:54:49|3626.94
08:54:50|3626.94
08:54:52|3626.94
08:54:52|3626.94
08:54:54|3626.94
08:54:55|3626.94
08:54:56|3626.94
08:54:57|3627.01
08:54:57|3627.01
08:54:59|3627.01
08:55:01|3627.01
08:55:03|3627.01
08:55:04|3627.01
08:55:04|3627.01
08:55:05|3627.01
08:55:06|3627.01
08:55:08|3627.01
08:55:09|3627.59
08:55:09|3627.59
08:55:11|3627.59
08:55:11|3629.22
08:55:12|3629.16
08:55:14|3629.79
08:55:14|3629.99
08:55:15|3631.54
08:55:16|3631.8
08:55:18|3631.8
08:55:18|3631.8
08:55:19|3631.8
08:55:20|3631.55
08:55:21|3631.55
08:55:22|3631.55
08:55:24|3631.55
08:55:24|3631.55
08:55:25|3632.23
08:55:26|3632.23
08:55:28|3632.23
08:55:28|3632.23
08:55:30|3632.39
08:55:30|3632.88
08:55:31|3633.37
08:55:32|3633.37
08:55:34|3633.6
08:55:34|3633.6
08:55:36|3633.82
08:55:36|3633.82
08:55:38|3633.82
08:55:38|3634.21
08:55:39|3634.21
08:55:40|3634.24
08:55:42|3634.6
08:55:42|3634.6
08:55:44|3634.6
08:55:45|3634.6
08:55:45|3634.6
08:55:46|3634.6
08:55:47|3634.88
08:55:48|3634.88
08:55:50|3634.88
08:55:50|3634.88
08:55:51|3634.88
08:55:53|3634.88
08:55:53|3635.5
08:55:54|3635.5
08:55:55|3635.89
08:55:56|3635.89
08:55:57|3635.89
08:55:59|3635.45
08:56:00|3634.44
08:56:01|3634.44
08:56:02|3634.44
08:56:04|3634.44
08:56:04|3634.44
08:56:06|3634.44
08:56:07|3634.44
08:56:08|3634.44
08:56:09|3634.44
08:56:11|3634.44
08:56:12|3634.44
08:56:12|3634.44
08:56:14|3635.44
08:56:14|3635.44
08:56:15|3635.44
08:56:16|3635.44
08:56:18|3635.44
08:56:19|3634.88
08:56:19|3634.88
08:56:20|3634.88
08:56:22|3634.88
08:56:22|3634.88
08:56:24|3633.4
08:56:24|3633.4
08:56:25|3633.4
08:56:26|3633.4
08:56:27|3633.4
08:56:29|3633.4
08:56:29|3633.4
08:56:30|3633.4
08:56:31|3633.4
08:56:32|3633.4
08:56:34|3633.4
08:56:34|3633.4
08:56:36|3633.4
08:56:36|3633.4
08:56:37|3633.4
08:56:38|3633.4
08:56:39|3631.79
08:56:40|3631.79
08:56:41|3631.79
08:56:42|3631.26
08:56:44|3631.26
08:56:44|3631.26
08:56:45|3631.34
08:56:46|3631.34
08:56:47|3631.34
08:56:48|3631.34
08:56:50|3631.34
08:56:50|3631.34
08:56:51|3630.4
08:56:53|3630.4
08:56:53|3630.4
08:56:54|3630.4
08:56:55|3632.11
08:56:56|3633.4
08:56:57|3632.67
08:56:58|3631.28
08:56:59|3631.28
08:57:01|3631.28
08:57:03|3631.28
08:57:04|3631.28
08:57:05|3631.
08:57:07|3631.
08:57:08|3631.
08:57:09|3631.
08:57:10|3631.
08:57:10|3631.
08:57:11|3629.8
08:57:12|3629.8
08:57:14|3629.8
08:57:14|3629.8
08:57:16|3631.77
08:57:17|3631.77
08:57:18|3631.77
08:57:19|3631.77
08:57:20|3631.77
08:57:22|3632.61
08:57:23|3632.61
08:57:24|3632.61
08:57:25|3632.61
08:57:25|3632.61
08:57:26|3632.61
08:57:28|3632.61
08:57:29|3632.61
08:57:29|3632.61
08:57:30|3631.4
08:57:31|3631.4
08:57:32|3631.4
08:57:33|3631.4
08:57:35|3631.4
08:57:35|3630.6
08:57:36|3630.6
08:57:37|3630.6
08:57:38|3630.2
08:57:39|3630.2
08:57:40|3630.78
08:57:41|3630.78
08:57:42|3630.78
08:57:44|3630.78
08:57:46|3630.78
08:57:46|3630.78
08:57:47|3631.2
08:57:48|3631.2
08:57:49|3631.2
08:57:50|3631.2
08:57:51|3631.2
08:57:52|3631.2
08:57:53|3631.2
08:57:54|3631.2
08:57:55|3631.2
08:57:57|3631.2
08:57:57|3631.2
08:57:58|3631.2
08:57:59|3631.2
08:58:00|3631.2
08:58:02|3631.2
08:58:03|3631.2
08:58:05|3631.2
08:58:06|3631.2
08:58:07|3631.2
08:58:07|3631.2
08:58:10|3631.23
08:58:11|3631.23
08:58:12|3631.23
08:58:12|3631.23
08:58:14|3631.23
08:58:14|3631.23
08:58:15|3631.23
08:58:17|3631.23
08:58:17|3631.23
08:58:19|3631.23
08:58:20|3631.23
08:58:20|3631.23
08:58:22|3631.23
08:58:22|3631.23
08:58:24|3631.23
08:58:25|3631.23
08:58:26|3631.23
08:58:27|3631.23
08:58:28|3631.23
08:58:28|3630.8
08:58:30|3630.8
08:58:30|3630.4
08:58:31|3630.4
08:58:33|3630.4
08:58:34|3630.4
08:58:35|3630.4
08:58:36|3630.4
08:58:36|3630.4
08:58:38|3630.4
08:58:39|3630.
08:58:39|3630.
08:58:40|3630.
08:58:41|3630.
08:58:43|3630.
08:58:44|3630.
08:58:45|3630.
08:58:46|3630.
08:58:47|3628.
08:58:48|3628.
08:58:49|3628.
08:58:50|3628.14
08:58:51|3628.2
08:58:52|3629.
08:58:53|3629.
08:58:54|3629.
08:58:56|3629.
08:58:56|3629.
08:58:57|3629.
08:58:59|3629.
08:58:59|3629.57
08:59:00|3630.57
08:59:02|3635.19
08:59:03|3633.4
08:59:04|3632.6
08:59:05|3631.6
08:59:06|3631.6
08:59:07|3631.6
08:59:07|3631.6
08:59:10|3631.6
08:59:10|3631.6
08:59:11|3631.6
08:59:12|3631.6
08:59:13|3631.09
08:59:15|3631.09
08:59:16|3631.09
08:59:16|3630.98
08:59:17|3631.16
08:59:18|3630.36
08:59:19|3630.32
08:59:21|3630.32
08:59:22|3630.32
08:59:22|3630.32
08:59:24|3630.32
08:59:25|3630.32
08:59:25|3630.32
08:59:27|3630.18
08:59:27|3630.18
08:59:29|3630.18
08:59:30|3630.18
08:59:30|3630.18
08:59:31|3630.18
08:59:33|3630.18
08:59:34|3630.18
08:59:35|3630.18
08:59:36|3630.18
08:59:37|3630.18
08:59:38|3629.45
08:59:39|3629.45
08:59:40|3629.45
08:59:41|3629.45
08:59:42|3629.45
08:59:43|3629.45
08:59:44|3629.45
08:59:45|3629.45
08:59:46|3629.45
08:59:47|3629.45
08:59:48|3629.45
08:59:49|3629.45
08:59:50|3629.45
08:59:51|3629.6
08:59:52|3629.09
08:59:53|3629.09
08:59:54|3629.09
08:59:55|3629.09
08:59:56|3629.35
08:59:57|3629.35
08:59:58|3629.35
08:59:59|3629.35
09:00:00|3629.35
09:00:01|3630.3
09:00:02|3630.79
09:00:03|3632.6
09:00:04|3631.
09:00:06|3631.
09:00:07|3631.
09:00:07|3631.
09:00:10|3631.
09:00:10|3631.
09:00:12|3631.
09:00:12|3631.
09:00:14|3631.
09:00:15|3629.31
09:00:16|3629.38
09:00:16|3628.4
09:00:17|3628.4
09:00:18|3628.4
09:00:19|3629.61
09:00:20|3629.61
09:00:21|3629.61
09:00:23|3630.2
09:00:23|3631.4
09:00:24|3631.4
09:00:25|3631.4
09:00:26|3631.4
09:00:28|3632.2
09:00:29|3632.2
09:00:29|3632.2
09:00:30|3632.2
09:00:32|3632.2
09:00:33|3632.2
09:00:34|3632.2
09:00:34|3632.2
09:00:35|3632.2
09:00:36|3632.2
09:00:38|3632.2
09:00:38|3632.2
09:00:39|3632.2
09:00:40|3632.2
09:00:42|3632.2
09:00:43|3632.2
09:00:44|3632.13
09:00:45|3632.13
09:00:46|3632.13
09:00:47|3632.13
09:00:48|3632.13
09:00:49|3632.13
09:00:50|3632.57
09:00:51|3632.57
09:00:52|3632.57
09:00:53|3633.
09:00:54|3633.
09:00:55|3633.
09:00:56|3633.
09:00:57|3633.
09:00:58|3633.
09:00:59|3633.
09:01:00|3633.
09:01:01|3633.
09:01:02|3633.
09:01:03|3633.
09:01:04|3633.
09:01:05|3633.
09:01:07|3633.
09:01:08|3633.
09:01:09|3632.6
09:01:10|3632.6
09:01:11|3632.6
09:01:12|3632.6
09:01:13|3632.6
09:01:14|3632.6
09:01:15|3632.6
09:01:17|3632.6
09:01:17|3632.6
09:01:18|3632.6
09:01:20|3632.6
09:01:21|3631.4
09:01:21|3631.13
09:01:22|3631.13
09:01:23|3631.13
09:01:24|3631.13
09:01:25|3631.13
09:01:26|3630.91
09:01:28|3630.91
09:01:28|3630.91
09:01:30|3630.23
09:01:30|3630.23
09:01:32|3630.23
09:01:32|3630.23
09:01:34|3630.23
09:01:34|3630.23
09:01:35|3630.23
09:01:37|3630.23
09:01:37|3630.23
09:01:38|3630.23
09:01:39|3630.23
09:01:40|3629.59
09:01:42|3629.59
09:01:43|3629.59
09:01:43|3629.59
09:01:44|3629.59
09:01:45|3629.59
09:01:46|3629.59
09:01:47|3629.59
09:01:49|3629.59
09:01:49|3629.59
09:01:50|3629.59
09:01:51|3629.59
09:01:52|3629.59
09:01:53|3629.59
09:01:54|3629.59
09:01:55|3629.59
09:01:56|3629.59
09:01:57|3629.59
09:01:58|3629.59
09:02:00|3629.59
09:02:01|3629.59
09:02:01|3629.59
09:02:03|3629.59
09:02:03|3629.59
09:02:04|3629.59
09:02:06|3629.59
09:02:08|3629.59
09:02:08|3629.59
09:02:10|3630.79
09:02:11|3629.8
09:02:12|3629.8
09:02:13|3629.8
09:02:14|3630.2
09:02:16|3630.2
09:02:16|3630.2
09:02:17|3630.37
09:02:19|3630.37
09:02:20|3630.37
09:02:20|3631.59
09:02:21|3631.59
09:02:23|3631.59
09:02:23|3631.59
09:02:24|3631.59
09:02:25|3630.51
09:02:27|3629.82
09:02:27|3629.85
09:02:29|3629.85
09:02:30|3630.8
09:02:31|3630.8
09:02:31|3630.8
09:02:33|3630.8
09:02:34|3630.8
09:02:34|3630.8
09:02:36|3630.8
09:02:37|3631.26
09:02:37|3631.26
09:02:39|3631.26
09:02:40|3631.26
09:02:40|3631.26
09:02:41|3631.26
09:02:43|3631.26
09:02:44|3631.26
09:02:45|3631.26
09:02:46|3631.26
09:02:46|3631.26
09:02:48|3631.26
09:02:49|3631.26
09:02:50|3631.26
09:02:50|3631.26
09:02:52|3631.26
09:02:53|3631.26
09:02:53|3633.59
09:02:55|3633.59
09:02:56|3633.59
09:02:57|3633.59
09:02:58|3633.6
09:02:59|3634.01
09:03:00|3634.01
09:03:01|3634.01
09:03:02|3634.01
09:03:03|3634.01
09:03:04|3634.01
09:03:05|3633.61
09:03:06|3633.61
09:03:07|3633.61
09:03:08|3633.61
09:03:09|3633.61
09:03:11|3633.61
09:03:12|3633.61
09:03:14|3633.61
09:03:14|3633.61
09:03:15|3633.61
09:03:17|3633.61
09:03:18|3634.39
09:03:18|3634.8
09:03:19|3634.99
09:03:20|3634.99
09:03:21|3635.87
09:03:22|3635.87
09:03:23|3635.87
09:03:24|3635.87
09:03:25|3635.87
09:03:27|3636.58
09:03:27|3636.58
09:03:28|3636.58
09:03:29|3636.79
09:03:31|3637.
09:03:31|3637.
09:03:32|3637.
09:03:33|3637.
09:03:34|3637.
09:03:35|3637.
09:03:36|3637.
09:03:38|3637.
09:03:38|3638.2
09:03:40|3639.39
09:03:41|3639.
09:03:41|3639.
09:03:42|3639.63
09:03:44|3640.19
09:03:45|3640.39
09:03:47|3640.08
09:03:48|3641.2
09:03:49|3641.33
09:03:50|3640.8
09:03:51|3640.8
09:03:52|3640.8
09:03:53|3640.3
09:03:53|3640.3
09:03:55|3640.3
09:03:56|3640.3
09:03:57|3640.3
09:03:58|3640.3
09:03:59|3640.3
09:04:00|3641.4
09:04:01|3641.4
09:04:02|3641.4
09:04:03|3641.4
09:04:04|3641.4
09:04:05|3641.4
09:04:06|3641.4
09:04:07|3641.4
09:04:08|3641.4
09:04:10|3641.6
09:04:12|3641.6
09:04:13|3641.6
09:04:14|3641.52
09:04:15|3641.52
09:04:16|3641.52
09:04:17|3641.52
09:04:18|3641.52
09:04:19|3641.4
09:04:20|3641.4
09:04:21|3641.4
09:04:22|3643.73
09:04:23|3643.73
09:04:24|3642.46
09:04:25|3642.46
09:04:26|3642.35
09:04:27|3642.35
09:04:28|3642.35
09:04:29|3642.35
09:04:30|3642.35
09:04:31|3642.35
09:04:32|3642.35
09:04:33|3642.35
09:04:34|3642.35
09:04:35|3642.35
09:04:36|3642.35
09:04:37|3642.35
09:04:38|3642.35
09:04:39|3642.35
09:04:40|3642.35
09:04:41|3642.35
09:04:42|3642.35
09:04:43|3642.35
09:04:44|3642.35
09:04:45|3642.35
09:04:47|3642.35
09:04:48|3642.35
09:04:48|3642.35
09:04:49|3639.37
09:04:50|3639.37
09:04:51|3638.68
09:04:53|3638.68
09:04:53|3638.68
09:04:54|3637.81
09:04:55|3637.81
09:04:56|3637.81
09:04:57|3637.81
09:04:58|3637.81
09:05:00|3637.81
09:05:00|3637.81
09:05:02|3637.81
09:05:03|3637.81
09:05:03|3637.21
09:05:05|3637.21
09:05:06|3637.21
09:05:07|3637.47
09:05:07|3637.47
09:05:10|3637.47
09:05:11|3637.47
09:05:11|3637.47
09:05:13|3637.47
09:05:14|3637.47
09:05:14|3637.47
09:05:16|3637.47
09:05:17|3637.47
09:05:18|3637.47
09:05:19|3637.47
09:05:20|3637.47
09:05:21|3637.47
09:05:22|3637.47
09:05:23|3637.47
09:05:24|3637.47
09:05:25|3635.4
09:05:26|3635.4
09:05:27|3635.01
09:05:28|3635.01
09:05:29|3635.2
09:05:30|3635.2
09:05:31|3634.57
09:05:32|3634.57
09:05:33|3634.57
09:05:34|3634.57
09:05:35|3634.57
09:05:36|3634.
09:05:37|3634.01
09:05:38|3634.01
09:05:39|3634.01
09:05:40|3634.01
09:05:41|3634.01
09:05:42|3633.8
09:05:44|3633.8
09:05:44|3633.8
09:05:46|3633.8
09:05:47|3633.8
09:05:48|3633.88
09:05:49|3633.88
09:05:49|3633.88
09:05:51|3633.88
09:05:51|3633.88
09:05:52|3633.88
09:05:53|3633.88
09:05:55|3633.88
09:05:56|3633.88
09:05:57|3633.88
09:05:58|3633.88
09:05:58|3633.9
09:06:01|3633.6
09:06:01|3633.6
09:06:02|3633.6
09:06:03|3633.6
09:06:04|3633.6
09:06:05|3633.6
09:06:06|3633.6
09:06:08|3633.6
09:06:08|3633.6
09:06:10|3633.6
09:06:12|3633.32
09:06:13|3633.32
09:06:13|3633.32
09:06:14|3633.32
09:06:16|3634.2
09:06:17|3634.2
09:06:18|3634.2
09:06:19|3634.2
09:06:20|3634.2
09:06:21|3634.2
09:06:22|3634.2
09:06:23|3634.2
09:06:24|3634.2
09:06:26|3634.2
09:06:26|3634.2
09:06:28|3634.2
09:06:29|3634.2
09:06:30|3633.75
09:06:31|3633.75
09:06:32|3633.75
09:06:33|3633.75
09:06:34|3633.75
09:06:35|3633.75
09:06:37|3633.71
09:06:37|3633.71
09:06:38|3633.49
09:06:40|3633.
09:06:40|3633.
09:06:42|3632.6
09:06:42|3632.6
09:06:44|3632.6
09:06:44|3632.43
09:06:45|3632.4
09:06:46|3632.17
09:06:47|3632.17
09:06:48|3632.21
09:06:49|3632.21
09:06:51|3632.8
09:06:52|3632.
09:06:52|3632.
09:06:53|3632.
09:06:54|3632.
09:06:55|3632.
09:06:57|3632.
09:06:57|3632.
09:06:58|3632.
09:06:59|3632.
09:07:01|3632.78
09:07:02|3632.78
09:07:03|3632.78
09:07:03|3632.78
09:07:04|3632.78
09:07:06|3632.78
09:07:07|3632.78
09:07:07|3632.78
09:07:08|3632.78
09:07:09|3632.78
09:07:12|3633.01
09:07:13|3633.01
09:07:13|3633.01
09:07:14|3633.01
09:07:16|3633.01
09:07:16|3633.01
09:07:17|3633.01
09:07:19|3633.01
09:07:20|3633.01
09:07:20|3633.01
09:07:21|3633.01
09:07:22|3633.01
09:07:24|3631.8
09:07:25|3631.6
09:07:26|3631.6
09:07:27|3631.6
09:07:28|3631.6
09:07:29|3631.41
09:07:30|3631.41
09:07:31|3631.41
09:07:32|3631.41
09:07:33|3631.41
09:07:34|3631.41
09:07:35|3631.41
09:07:36|3631.41
09:07:37|3631.41
09:07:38|3631.41
09:07:39|3631.41
09:07:40|3631.53
09:07:41|3633.03
09:07:42|3633.03
09:07:43|3633.03
09:07:44|3633.03
09:07:45|3633.03
09:07:46|3633.03
09:07:47|3633.03
09:07:48|3633.03
09:07:49|3633.03
09:07:50|3633.03
09:07:51|3633.03
09:07:52|3633.03
09:07:53|3633.6
09:07:54|3633.6
09:07:55|3633.6
09:07:56|3633.6
09:07:57|3633.6
09:07:58|3633.6
09:07:59|3633.6
09:08:00|3633.6
09:08:01|3633.6
09:08:02|3633.6
09:08:03|3633.6
09:08:04|3633.6
09:08:05|3633.6
09:08:06|3633.6
09:08:07|3633.6
09:08:08|3633.6
09:08:09|3633.6
09:08:10|3633.6
09:08:11|3633.6
09:08:12|3633.6
09:08:13|3633.6
09:08:15|3633.6
09:08:16|3633.6
09:08:17|3633.6
09:08:18|3633.6
09:08:19|3633.6
09:08:20|3633.6
09:08:21|3633.6
09:08:22|3633.6
09:08:23|3633.6
09:08:24|3633.6
09:08:26|3633.6
09:08:26|3633.6
09:08:28|3633.6
09:08:28|3633.6
09:08:29|3633.6
09:08:30|3633.6
09:08:31|3633.6
09:08:32|3633.6
09:08:34|3633.6
09:08:34|3634.37
09:08:35|3634.37
09:08:36|3634.37
09:08:38|3634.37
09:08:38|3634.37
09:08:39|3634.37
09:08:40|3634.37
09:08:42|3634.37
09:08:43|3634.37
09:08:43|3634.67
09:08:45|3634.67
09:08:46|3634.67
09:08:46|3634.67
09:08:48|3634.67
09:08:49|3634.67
09:08:50|3634.67
09:08:51|3634.67
09:08:52|3634.67
09:08:53|3634.67
09:08:54|3634.67
09:08:55|3634.67
09:08:55|3634.67
09:08:56|3634.67
09:08:57|3634.67
09:08:59|3634.67
09:09:00|3634.67
09:09:01|3631.59
09:09:02|3631.59
09:09:04|3631.59
09:09:04|3631.59
09:09:06|3631.59
09:09:06|3631.66
09:09:07|3631.66
09:09:08|3631.66
09:09:09|3631.66
09:09:10|3631.66
09:09:11|3631.66
09:09:13|3633.4
09:09:14|3633.4
09:09:16|3633.4
09:09:17|3633.4
09:09:18|3633.23
09:09:19|3634.17
09:09:20|3634.17
09:09:21|3634.17
09:09:22|3634.17
09:09:23|3634.17
09:09:24|3634.17
09:09:25|3634.17
09:09:26|3633.48
09:09:27|3633.48
09:09:28|3633.48
09:09:30|3633.48
09:09:30|3633.48
09:09:32|3633.48
09:09:32|3632.81
09:09:34|3632.81
09:09:34|3632.81
09:09:36|3632.81
09:09:36|3632.81
09:09:38|3632.81
09:09:39|3632.81
09:09:40|3632.81
09:09:41|3632.81
09:09:42|3632.81
09:09:43|3632.81
09:09:44|3632.81
09:09:45|3632.81
09:09:46|3632.81
09:09:47|3633.59
09:09:48|3633.59
09:09:49|3633.59
09:09:50|3633.59
09:09:51|3633.59
09:09:52|3633.59
09:09:53|3633.59
09:09:54|3633.59
09:09:56|3633.26
09:09:57|3632.8
09:09:57|3632.8
09:09:58|3632.8
09:09:59|3632.8
09:10:00|3632.8
09:10:01|3632.8
09:10:03|3632.8
09:10:03|3632.8
09:10:05|3632.8
09:10:06|3632.8
09:10:07|3632.8
09:10:08|3632.8
09:10:09|3632.8
09:10:10|3632.8
09:10:11|3633.6
09:10:12|3633.6
09:10:13|3633.6
09:10:14|3633.6
09:10:16|3633.6
09:10:17|3633.6
09:10:19|3633.6
09:10:20|3633.6
09:10:21|3633.6
09:10:22|3633.6
09:10:22|3633.6
09:10:24|3633.6
09:10:25|3635.84
09:10:25|3635.84
09:10:26|3635.84
09:10:28|3635.84
09:10:29|3635.84
09:10:30|3635.84
09:10:31|3635.84
09:10:32|3635.84
09:10:33|3635.84
09:10:34|3635.84
09:10:35|3635.84
09:10:36|3635.84
09:10:37|3635.84
09:10:38|3635.84
09:10:39|3635.84
09:10:40|3635.84
09:10:41|3635.84
09:10:42|3635.84
09:10:44|3635.84
09:10:45|3635.84
09:10:45|3635.84
09:10:47|3638.44
09:10:48|3638.44
09:10:48|3638.44
09:10:49|3638.44
09:10:50|3638.32
09:10:52|3638.94
09:10:53|3638.94
09:10:53|3640.25
09:10:54|3640.25
09:10:56|3638.61
09:10:56|3638.61
09:10:57|3638.61
09:10:58|3638.61
09:11:00|3638.61
09:11:00|3638.61
09:11:01|3638.61
09:11:02|3638.61
09:11:03|3638.61
09:11:04|3638.61
09:11:06|3638.61
09:11:06|3638.61
09:11:07|3638.61
09:11:08|3638.61
09:11:10|3638.61
09:11:10|3640.2
09:11:11|3640.2
09:11:12|3640.2
09:11:13|3640.2
09:11:14|3640.2
09:11:16|3640.2
09:11:17|3640.2
09:11:19|3641.2
09:11:20|3641.2
09:11:20|3641.2
09:11:21|3641.2
09:11:23|3641.2
09:11:23|3641.2
09:11:25|3641.2
09:11:26|3641.2
09:11:27|3641.2
09:11:28|3641.2
09:11:29|3641.2
09:11:30|3641.2
09:11:31|3641.2
09:11:31|3641.2
09:11:32|3641.2
09:11:34|3641.2
09:11:34|3641.2
09:11:35|3641.2
09:11:37|3641.2
09:11:38|3641.2
09:11:39|3642.2
09:11:40|3642.2
09:11:41|3642.2
09:11:42|3642.2
09:11:43|3642.2
09:11:44|3642.2
09:11:45|3642.2
09:11:46|3642.36
09:11:47|3642.36
09:11:48|3642.36
09:11:49|3642.36
09:11:50|3642.36
09:11:51|3641.6
09:11:53|3641.6
09:11:53|3641.6
09:11:54|3641.6
09:11:55|3641.6
09:11:56|3641.6
09:11:58|3641.6
09:11:58|3641.6
09:12:00|3641.6
09:12:00|3641.6
09:12:02|3641.6
09:12:02|3641.6
09:12:03|3641.6
09:12:05|3641.6
09:12:06|3641.6
09:12:06|3641.6
09:12:08|3641.6
09:12:09|3641.6
09:12:10|3641.6
09:12:11|3641.6
09:12:11|3641.6
09:12:13|3641.6
09:12:13|3641.6
09:12:15|3641.6
09:12:16|3641.6
09:12:17|3641.6
09:12:18|3641.6
09:12:19|3641.6
09:12:19|3641.6
09:12:21|3641.6
09:12:22|3641.6
09:12:24|3641.6
09:12:24|3641.6
09:12:25|3641.6
09:12:26|3641.6
09:12:27|3641.6
09:12:28|3641.
09:12:29|3640.
09:12:30|3640.
09:12:31|3640.
09:12:32|3640.
09:12:33|3640.
09:12:34|3640.
09:12:35|3640.
09:12:37|3640.
09:12:38|3640.
09:12:38|3640.
09:12:39|3639.8
09:12:40|3639.8
09:12:41|3639.8
09:12:43|3639.8
09:12:44|3639.55
09:12:45|3639.55
09:12:45|3639.55
09:12:47|3639.55
09:12:48|3639.55
09:12:49|3639.55
09:12:50|3639.55
09:12:50|3638.01
09:12:52|3638.01
09:12:52|3638.01
09:12:54|3638.01
09:12:54|3638.01
09:12:55|3638.01
09:12:57|3638.01
09:12:58|3638.01
09:12:58|3638.01
09:13:00|3638.01
09:13:01|3638.01
09:13:02|3638.76
09:13:03|3638.76
09:13:04|3638.78
09:13:05|3638.78
09:13:06|3638.78
09:13:07|3638.78
09:13:08|3638.78
09:13:09|3640.96
09:13:10|3640.96
09:13:11|3642.
09:13:12|3642.
09:13:13|3642.
09:13:14|3642.
09:13:15|3642.
09:13:16|3640.2
09:13:18|3640.2
09:13:18|3640.2
09:13:19|3640.2
09:13:21|3640.2
09:13:22|3640.2
09:13:23|3640.2
09:13:24|3640.2
09:13:25|3640.2
09:13:26|3640.2
09:13:28|3640.2
09:13:29|3640.2
09:13:30|3640.2
09:13:30|3640.2
09:13:31|3640.2
09:13:32|3640.2
09:13:34|3640.2
09:13:34|3640.2
09:13:36|3640.2
09:13:37|3640.2
09:13:38|3640.2
09:13:40|3640.2
09:13:41|3640.2
09:13:42|3640.91
09:13:43|3640.91
09:13:44|3640.91
09:13:46|3640.91
09:13:46|3640.91
09:13:47|3640.91
09:13:48|3640.91
09:13:49|3640.91
09:13:50|3640.91
09:13:51|3640.91
09:13:53|3640.91
09:13:53|3640.91
09:13:54|3640.91
09:13:55|3640.91
09:13:56|3640.91
09:13:57|3640.91
09:13:58|3641.26
09:13:59|3641.26
09:14:00|3641.26
09:14:01|3641.26
09:14:02|3641.26
09:14:03|3641.26
09:14:05|3641.26
09:14:06|3641.26
09:14:06|3641.26
09:14:08|3641.77
09:14:09|3641.77
09:14:09|3641.77
09:14:11|3641.77
09:14:12|3641.77
09:14:13|3641.77
09:14:14|3641.77
09:14:15|3641.77
09:14:16|3643.58
09:14:17|3644.18
09:14:18|3644.
09:14:20|3645.58
09:14:20|3647.2
09:14:21|3647.07
09:14:23|3647.07
09:14:24|3647.07
09:14:25|3647.07
09:14:26|3647.44
09:14:27|3647.44
09:14:29|3647.44
09:14:30|3647.44
09:14:31|3647.44
09:14:31|3647.44
09:14:33|3647.44
09:14:35|3647.44
09:14:36|3647.44
09:14:37|3647.44
09:14:38|3647.44
09:14:39|3647.44
09:14:40|3647.44
09:14:41|3647.44
09:14:42|3647.44
09:14:42|3647.44
09:14:44|3647.44
09:14:45|3647.44
09:14:46|3647.44
09:14:47|3647.44
09:14:48|3644.32
09:14:49|3644.32
09:14:51|3644.32
09:14:51|3644.32
09:14:52|3644.32
09:14:53|3644.32
09:14:55|3644.32
09:14:55|3644.24
09:14:56|3643.6
09:14:58|3643.6
09:14:58|3643.6
09:14:59|3643.6
09:15:00|3643.6
09:15:02|3643.6
09:15:03|3643.6
09:15:04|3643.6
09:15:05|3643.6
09:15:05|3643.6
09:15:07|3643.6
09:15:08|3643.6
09:15:10|3643.6
09:15:10|3643.6
09:15:12|3643.6
09:15:13|3642.32
09:15:14|3642.32
09:15:15|3642.32
09:15:15|3641.3
09:15:17|3642.03
09:15:18|3642.03
09:15:19|3642.03
09:15:20|3642.03
09:15:22|3642.03
09:15:22|3640.01
09:15:24|3640.01
09:15:24|3640.72
09:15:25|3640.72
09:15:27|3641.8
09:15:27|3641.8
09:15:29|3641.8
09:15:29|3641.8
09:15:30|3641.8
09:15:32|3641.8
09:15:33|3641.8
09:15:34|3641.8
09:15:35|3641.8
09:15:36|3640.42
09:15:37|3640.42
09:15:38|3641.54
09:15:40|3641.54
09:15:41|3641.2
09:15:42|3641.2
09:15:43|3641.2
09:15:44|3641.2
09:15:45|3641.2
09:15:46|3641.2
09:15:47|3641.2
09:15:48|3641.2
09:15:49|3641.2
09:15:51|3641.2
09:15:52|3641.2
09:15:53|3641.2
09:15:54|3641.2
09:15:54|3641.2
09:15:56|3641.2
09:15:57|3641.2
09:15:57|3641.2
09:15:58|3641.2
09:16:00|3641.2
09:16:01|3641.2
09:16:02|3641.2
09:16:03|3641.2
09:16:04|3641.2
09:16:05|3641.2
09:16:06|3641.2
09:16:07|3641.2
09:16:08|3641.2
09:16:09|3641.2
09:16:10|3641.2
09:16:12|3641.2
09:16:13|3640.4
09:16:13|3640.6
09:16:14|3640.6
09:16:15|3640.6
09:16:16|3640.6
09:16:17|3640.6
09:16:19|3640.6
09:16:20|3640.01
09:16:21|3640.01
09:16:21|3640.
09:16:22|3639.61
09:16:24|3639.22
09:16:24|3639.22
09:16:26|3638.03
09:16:26|3637.61
09:16:28|3637.61
09:16:29|3637.61
09:16:30|3637.89
09:16:30|3637.89
09:16:33|3637.89
09:16:33|3636.8
09:16:35|3636.8
09:16:36|3636.8
09:16:37|3636.8
09:16:38|3636.8
09:16:39|3636.8
09:16:40|3636.8
09:16:42|3636.8
09:16:42|3636.8
09:16:43|3636.8
09:16:45|3636.8
09:16:45|3636.61
09:16:46|3636.61
09:16:48|3637.77
09:16:49|3637.77
09:16:50|3637.8
09:16:51|3637.8
09:16:52|3637.8
09:16:53|3637.8
09:16:54|3637.8
09:16:55|3637.8
09:16:56|3637.8
09:16:57|3637.8
09:16:58|3637.8
09:16:59|3637.8
09:17:00|3637.8
09:17:01|3637.8
09:17:02|3637.8
09:17:03|3637.8
09:17:04|3637.8
09:17:05|3637.8
09:17:07|3637.8
09:17:08|3637.8
09:17:09|3637.8
09:17:10|3637.8
09:17:11|3637.8
09:17:12|3637.8
09:17:13|3637.8
09:17:14|3637.8
09:17:14|3637.8
09:17:16|3637.8
09:17:16|3637.8
09:17:18|3637.8
09:17:19|3637.8
09:17:20|3639.47
09:17:21|3639.47
09:17:21|3639.47
09:17:23|3639.47
09:17:24|3639.47
09:17:25|3639.47
09:17:26|3639.47
09:17:27|3639.47
09:17:29|3639.47
09:17:29|3639.47
09:17:30|3639.47
09:17:32|3639.47
09:17:32|3639.47
09:17:33|3639.47
09:17:35|3639.47
09:17:35|3639.47
09:17:36|3639.47
09:17:38|3641.6
09:17:38|3641.6
09:17:39|3641.6
09:17:41|3641.6
09:17:42|3641.6
09:17:43|3641.6
09:17:45|3641.6
09:17:46|3641.6
09:17:47|3641.6
09:17:49|3641.6
09:17:50|3641.6
09:17:51|3639.95
09:17:53|3639.95
09:17:54|3639.95
09:17:55|3639.95
09:17:56|3639.95
09:17:58|3639.95
09:17:58|3639.95
09:17:59|3639.95
09:18:00|3639.95
09:18:01|3639.95
09:18:03|3639.95
09:18:04|3639.95
09:18:05|3639.95
09:18:06|3639.95
09:18:07|3639.95
09:18:08|3639.95
09:18:09|3639.95
09:18:10|3640.05
09:18:11|3640.05
09:18:12|3640.05
09:18:13|3640.05
09:18:14|3640.02
09:18:15|3640.02
09:18:16|3640.02
09:18:17|3640.02
09:18:18|3640.02
09:18:20|3640.02
09:18:20|3640.2
09:18:21|3640.2
09:18:22|3640.2
09:18:23|3640.2
09:18:25|3640.2
09:18:25|3640.2
09:18:27|3640.2
09:18:28|3640.2
09:18:28|3640.2
09:18:30|3640.2
09:18:31|3640.2
09:18:31|3640.2
09:18:33|3640.2
09:18:34|3641.99
09:18:35|3641.99
09:18:36|3641.99
09:18:37|3641.99
09:18:38|3641.99
09:18:39|3641.99
09:18:40|3641.99
09:18:41|3641.99
09:18:43|3641.99
09:18:44|3641.99
09:18:45|3641.99
09:18:47|3641.99
09:18:47|3641.99
09:18:49|3643.49
09:18:50|3643.49
09:18:51|3643.49
09:18:51|3643.49
09:18:53|3643.49
09:18:54|3643.49
09:18:55|3643.49
09:18:55|3643.49
09:18:56|3643.49
09:18:58|3643.49
09:19:00|3643.49
09:19:01|3643.49
09:19:01|3643.49
09:19:03|3643.49
09:19:04|3643.49
09:19:04|3643.49
09:19:06|3643.49
09:19:07|3643.49
09:19:07|3643.49
09:19:08|3643.49
09:19:10|3643.49
09:19:10|3643.49
09:19:12|3643.49
09:19:12|3644.14
09:19:13|3644.14
09:19:14|3644.14
09:19:16|3644.14
09:19:17|3644.14
09:19:18|3642.48
09:19:19|3642.48
09:19:20|3642.48
09:19:21|3642.48
09:19:22|3641.6
09:19:23|3641.6
09:19:24|3641.35
09:19:25|3641.35
09:19:26|3641.35
09:19:27|3641.35
09:19:28|3641.35
09:19:29|3641.35
09:19:30|3641.35
09:19:31|3641.35
09:19:32|3641.35
09:19:34|3641.35
09:19:34|3641.35
09:19:35|3641.35
09:19:36|3641.35
09:19:37|3641.35
09:19:38|3641.35
09:19:40|3641.35
09:19:41|3641.35
09:19:42|3641.35
09:19:44|3641.35
09:19:44|3641.35
09:19:46|3641.35
09:19:47|3641.35
09:19:47|3641.35
09:19:49|3641.35
09:19:49|3641.35
09:19:51|3641.35
09:19:52|3641.35
09:19:53|3641.35
09:19:54|3641.35
09:19:56|3641.35
09:19:57|3641.35
09:19:58|3641.35
09:19:59|3641.35
09:20:00|3641.35
09:20:02|3641.35
09:20:03|3641.35
09:20:03|3640.77
09:20:05|3642.6
09:20:06|3643.88
09:20:07|3643.88
09:20:08|3643.88
09:20:09|3643.24
09:20:10|3643.24
09:20:11|3643.24
09:20:12|3642.6
09:20:13|3642.6
09:20:15|3642.6
09:20:16|3642.6
09:20:17|3642.6
09:20:19|3642.6
09:20:20|3642.
09:20:21|3642.
09:20:22|3642.
09:20:23|3642.
09:20:25|3642.
09:20:25|3642.
09:20:26|3642.
09:20:27|3642.74
09:20:29|3642.74
09:20:29|3642.74
09:20:31|3642.74
09:20:32|3642.6
09:20:33|3642.6
09:20:34|3642.6
09:20:35|3642.6
09:20:35|3642.6
09:20:36|3642.6
09:20:38|3642.6
09:20:39|3642.6
09:20:40|3642.6
09:20:41|3642.6
09:20:42|3642.6
09:20:43|3642.6
09:20:44|3642.06
09:20:45|3642.06
09:20:46|3642.06
09:20:47|3642.06
09:20:48|3642.06
09:20:49|3642.06
09:20:50|3642.06
09:20:51|3642.06
09:20:52|3640.4
09:20:53|3640.4
09:20:54|3640.4
09:20:55|3640.4
09:20:56|3640.4
09:20:57|3640.4
09:20:59|3640.4
09:21:00|3640.4
09:21:01|3640.4
09:21:01|3640.4
09:21:03|3641.34
09:21:04|3641.34
09:21:04|3641.34
09:21:06|3641.34
09:21:07|3641.34
09:21:08|3641.34
09:21:09|3641.39
09:21:09|3641.39
09:21:12|3641.39
09:21:13|3641.39
09:21:14|3641.39
09:21:15|3641.39
09:21:16|3641.39
09:21:17|3643.1
09:21:18|3643.1
09:21:19|3643.1
09:21:20|3643.1
09:21:22|3643.1
09:21:23|3643.1
09:21:23|3643.1
09:21:25|3643.1
09:21:25|3643.1
09:21:27|3643.1
09:21:28|3643.1
09:21:29|3643.1
09:21:30|3643.1
09:21:30|3643.1
09:21:31|3643.1
09:21:33|3643.1
09:21:34|3643.1
09:21:35|3643.1
09:21:36|3643.1
09:21:37|3643.1
09:21:37|3643.1
09:21:39|3643.1
09:21:39|3643.1
09:21:40|3643.1
09:21:42|3643.1
09:21:42|3643.1
09:21:43|3643.1
09:21:45|3643.1
09:21:45|3643.1
09:21:47|3643.1
09:21:48|3643.1
09:21:49|3643.1
09:21:50|3643.1
09:21:51|3643.1
09:21:51|3643.1
09:21:53|3643.1
09:21:54|3643.1
09:21:55|3643.1
09:21:56|3643.1
09:21:56|3643.1
09:21:58|3643.1
09:21:59|3643.1
09:22:00|3643.1
09:22:01|3643.1
09:22:02|3643.1
09:22:03|3643.1
09:22:04|3643.1
09:22:05|3643.1
09:22:06|3643.1
09:22:07|3643.1
09:22:08|3643.1
09:22:09|3643.1
09:22:10|3643.1
09:22:11|3643.1
09:22:12|3640.6
09:22:13|3640.6
09:22:14|3640.6
09:22:15|3640.6
09:22:16|3640.6
09:22:17|3640.6
09:22:18|3640.6
09:22:19|3640.6
09:22:20|3640.6
09:22:21|3640.6
09:22:22|3640.6
09:22:23|3640.6
09:22:24|3640.6
09:22:26|3640.6
09:22:27|3640.6
09:22:28|3640.6
09:22:30|3640.6
09:22:31|3640.6
09:22:32|3640.6
09:22:33|3640.6
09:22:33|3640.6
09:22:35|3640.6
09:22:36|3640.6
09:22:37|3640.6
09:22:38|3640.6
09:22:39|3640.6
09:22:40|3640.6
09:22:41|3640.6
09:22:42|3640.6
09:22:42|3640.6
09:22:44|3640.6
09:22:44|3640.6
09:22:46|3640.6
09:22:47|3640.6
09:22:48|3640.6
09:22:49|3640.6
09:22:49|3640.6
09:22:51|3640.6
09:22:52|3640.12
09:22:53|3640.12
09:22:54|3640.12
09:22:55|3640.12
09:22:56|3640.12
09:22:57|3640.12
09:22:58|3640.12
09:22:59|3640.12
09:23:00|3640.12
09:23:01|3640.12
09:23:02|3640.12
09:23:03|3640.12
09:23:04|3640.12
09:23:05|3640.12
09:23:06|3639.37
09:23:08|3639.37
09:23:08|3639.37
09:23:10|3639.37
09:23:10|3639.37
09:23:11|3639.37
09:23:13|3639.37
09:23:13|3639.37
09:23:15|3639.37
09:23:17|3639.37
09:23:18|3639.37
09:23:18|3639.37
09:23:20|3639.37
09:23:21|3639.37
09:23:22|3639.37
09:23:22|3639.37
09:23:24|3639.37
09:23:25|3639.37
09:23:26|3639.37
09:23:27|3639.37
09:23:28|3639.37
09:23:29|3639.37
09:23:30|3639.37
09:23:31|3639.37
09:23:32|3639.37
09:23:33|3639.37
09:23:34|3639.37
09:23:35|3639.37
09:23:36|3639.37
09:23:38|3639.37
09:23:38|3639.37
09:23:39|3639.37
09:23:41|3639.37
09:23:41|3639.37
09:23:42|3639.37
09:23:43|3639.37
09:23:44|3639.37
09:23:45|3639.37
09:23:46|3639.37
09:23:47|3639.37
09:23:48|3639.37
09:23:49|3639.37
09:23:50|3639.37
09:23:52|3639.37
09:23:52|3639.37
09:23:53|3639.37
09:23:54|3639.37
09:23:55|3639.37
09:23:56|3639.37
09:23:57|3639.37
09:23:58|3639.37
09:24:00|3639.37
09:24:00|3639.37
09:24:01|3639.37
09:24:03|3640.75
09:24:04|3640.4
09:24:05|3640.4
09:24:05|3640.4
09:24:07|3640.4
09:24:08|3640.4
09:24:09|3640.4
09:24:10|3640.4
09:24:11|3640.4
09:24:12|3640.4
09:24:13|3640.4
09:24:15|3640.09
09:24:15|3640.09
09:24:17|3641.19
09:24:19|3641.19
09:24:19|3641.19
09:24:21|3641.19
09:24:21|3641.19
09:24:22|3641.19
09:24:24|3641.19
09:24:25|3641.19
09:24:25|3641.19
09:24:27|3641.19
09:24:27|3641.19
09:24:28|3641.19
09:24:30|3641.19
09:24:31|3641.19
09:24:32|3641.19
09:24:32|3641.19
09:24:33|3641.19
09:24:34|3641.19
09:24:36|3641.19
09:24:36|3641.19
09:24:38|3641.19
09:24:38|3641.19
09:24:39|3641.19
09:24:41|3641.19
09:24:42|3641.19
09:24:43|3640.87
09:24:44|3640.87
09:24:45|3640.87
09:24:46|3640.87
09:24:47|3640.87
09:24:48|3640.87
09:24:49|3640.87
09:24:50|3640.87
09:24:51|3640.87
09:24:52|3640.87
09:24:53|3640.87
09:24:54|3640.87
09:24:55|3640.87
09:24:56|3640.87
09:24:57|3640.87
09:24:58|3640.41
09:24:59|3640.41
09:25:00|3640.4
09:25:01|3640.4
09:25:02|3640.4
09:25:03|3640.4
09:25:04|3640.4
09:25:05|3640.4
09:25:06|3640.4
09:25:07|3640.4
09:25:08|3640.4
09:25:09|3640.4
09:25:10|3640.4
09:25:11|3640.4
09:25:12|3640.
09:25:13|3639.97
09:25:14|3639.97
09:25:15|3639.97
09:25:17|3639.97
09:25:18|3639.97
09:25:19|3639.97
09:25:20|3639.97
09:25:21|3639.97
09:25:22|3639.97
09:25:23|3639.97
09:25:25|3639.97
09:25:25|3639.97
09:25:26|3639.97
09:25:27|3641.2
09:25:29|3641.2
09:25:29|3641.2
09:25:31|3640.61
09:25:31|3640.61
09:25:33|3640.61
09:25:33|3640.61
09:25:34|3640.61
09:25:35|3640.61
09:25:36|3640.61
09:25:37|3640.61
09:25:38|3640.61
09:25:40|3640.61
09:25:40|3640.61
09:25:41|3640.61
09:25:42|3640.61
09:25:43|3640.61
09:25:44|3640.61
09:25:46|3640.61
09:25:46|3640.61
09:25:48|3640.61
09:25:48|3640.61
09:25:49|3640.61
09:25:50|3640.61
09:25:51|3640.61
09:25:52|3640.61
09:25:53|3640.61
09:25:54|3640.47
09:25:56|3640.47
09:25:56|3640.47
09:25:58|3640.47
09:25:58|3640.47
09:25:59|3640.47
09:26:00|3640.58
09:26:01|3640.58
09:26:02|3640.58
09:26:03|3640.58
09:26:05|3640.58
09:26:05|3640.58
09:26:07|3640.58
09:26:08|3640.58
09:26:08|3640.58
09:26:09|3640.58
09:26:10|3640.58
09:26:11|3640.58
09:26:13|3640.58
09:26:13|3640.58
09:26:14|3640.58
09:26:16|3640.58
09:26:18|3640.58
09:26:19|3640.58
09:26:19|3640.58
09:26:21|3640.58
09:26:22|3640.58
09:26:22|3640.58
09:26:24|3640.38
09:26:25|3640.38
09:26:25|3640.38
09:26:26|3640.38
09:26:27|3640.38
09:26:28|3640.38
09:26:29|3640.38
09:26:31|3640.38
09:26:32|3640.38
09:26:33|3640.21
09:26:33|3640.21
09:26:34|3640.21
09:26:35|3640.21
09:26:36|3640.21
09:26:37|3640.21
09:26:39|3640.21
09:26:39|3640.21
09:26:40|3640.21
09:26:41|3640.21
09:26:43|3640.21
09:26:43|3640.21
09:26:44|3640.21
09:26:45|3640.21
09:26:47|3640.21
09:26:47|3640.21
09:26:48|3640.21
09:26:50|3640.21
09:26:50|3640.21
09:26:51|3640.21
09:26:53|3640.73
09:26:54|3640.73
09:26:55|3640.73
09:26:57|3640.73
09:26:58|3640.73
09:26:58|3640.73
09:26:59|3640.73
09:27:00|3640.73
09:27:01|3640.73
09:27:02|3640.73
09:27:04|3640.73
09:27:04|3640.73
09:27:05|3640.73
09:27:07|3640.73
09:27:07|3640.73
09:27:08|3639.01
09:27:09|3639.01
09:27:10|3639.01
09:27:11|3639.01
09:27:12|3638.81
09:27:13|3638.81
09:27:14|3638.81
09:27:15|3638.81
09:27:17|3638.81
09:27:18|3638.81
09:27:19|3638.81
09:27:21|3638.81
09:27:22|3638.81
09:27:23|3638.81
09:27:24|3638.44
09:27:25|3638.44
09:27:26|3638.44
09:27:27|3638.44
09:27:28|3638.44
09:27:29|3638.44
09:27:30|3638.44
09:27:31|3638.44
09:27:32|3638.44
09:27:33|3638.44
09:27:34|3638.44
09:27:35|3638.44
09:27:36|3638.44
09:27:37|3638.44
09:27:38|3638.44
09:27:39|3638.44
09:27:40|3639.56
09:27:42|3639.56
09:27:43|3639.56
09:27:43|3639.56
09:27:44|3639.56
09:27:45|3639.56
09:27:46|3639.56
09:27:47|3639.56
09:27:48|3638.41
09:27:49|3638.41
09:27:51|3638.41
09:27:51|3638.41
09:27:52|3638.41
09:27:53|3638.41
09:27:55|3638.41
09:27:55|3638.41
09:27:57|3638.41
09:27:57|3638.41
09:27:59|3638.41
09:27:59|3638.41
09:28:00|3638.41
09:28:02|3638.41
09:28:03|3638.41
09:28:03|3638.41
09:28:04|3638.41
09:28:05|3638.41
09:28:06|3638.41
09:28:07|3638.41
09:28:09|3638.41
09:28:09|3638.41
09:28:10|3639.11
09:28:11|3639.11
09:28:12|3639.07
09:28:14|3639.07
09:28:15|3639.07
09:28:15|3639.07
09:28:17|3639.07
09:28:19|3639.07
09:28:19|3639.07
09:28:21|3639.07
09:28:22|3639.07
09:28:22|3639.07
09:28:24|3639.07
09:28:25|3639.07
09:28:26|3639.07
09:28:27|3639.07
09:28:28|3639.07
09:28:29|3639.07
09:28:31|3639.07
09:28:32|3639.07
09:28:33|3639.07
09:28:33|3639.07
09:28:35|3639.07
09:28:36|3639.07
09:28:36|3639.07
09:28:37|3639.07
09:28:39|3639.07
09:28:40|3639.07
09:28:41|3639.07
09:28:41|3639.07
09:28:42|3639.07
09:28:43|3639.2
09:28:44|3639.2
09:28:46|3639.2
09:28:47|3639.2
09:28:48|3639.2
09:28:49|3639.2
09:28:49|3639.2
09:28:51|3639.
09:28:52|3639.
09:28:52|3639.
09:28:53|3639.
09:28:55|3639.
09:28:56|3639.
09:28:57|3639.
09:28:58|3639.
09:28:59|3639.
09:29:00|3639.
09:29:01|3639.
09:29:02|3639.
09:29:03|3639.
09:29:04|3639.
09:29:04|3639.
09:29:06|3639.
09:29:08|3639.
09:29:09|3639.
09:29:09|3639.
09:29:10|3639.
09:29:11|3639.
09:29:12|3639.
09:29:13|3639.
09:29:14|3639.
09:29:15|3639.
09:29:16|3639.
09:29:18|3639.
09:29:19|3639.
09:29:21|3639.
09:29:22|3639.
09:29:23|3639.
09:29:24|3639.
09:29:25|3639.
09:29:27|3639.
09:29:28|3639.
09:29:29|3639.
09:29:30|3639.
09:29:32|3639.
09:29:32|3639.01
09:29:34|3639.01
09:29:34|3639.01
09:29:35|3639.01
09:29:36|3639.01
09:29:37|3639.01
09:29:38|3639.01
09:29:39|3639.01
09:29:41|3639.01
09:29:42|3639.01
09:29:44|3639.01
09:29:44|3639.01
09:29:46|3639.01
09:29:47|3639.01
09:29:48|3639.01
09:29:49|3639.01
09:29:49|3639.01
09:29:51|3639.01
09:29:51|3637.66
09:29:53|3637.2
09:29:53|3637.2
09:29:55|3637.2
09:29:56|3637.2
09:29:57|3637.2
09:29:57|3637.2
09:29:58|3637.2
09:30:00|3637.01
09:30:00|3637.01
09:30:01|3637.01
09:30:02|3636.45
09:30:04|3636.41
09:30:05|3636.41
09:30:06|3636.41
09:30:07|3636.41
09:30:08|3636.41
09:30:09|3636.41
09:30:10|3636.41
09:30:11|3636.41
09:30:12|3636.41
09:30:13|3636.41
09:30:14|3636.41
09:30:15|3636.41
09:30:16|3636.41
09:30:17|3636.41
09:30:18|3636.41
09:30:19|3636.41
09:30:21|3636.41
09:30:22|3636.41
09:30:23|3636.41
09:30:24|3636.41
09:30:26|3636.41
09:30:27|3636.41
09:30:27|3636.41
09:30:29|3637.31
09:30:29|3637.31
09:30:31|3637.31
09:30:32|3637.78
09:30:33|3637.78
09:30:34|3637.78
09:30:35|3637.78
09:30:36|3637.78
09:30:37|3637.78
09:30:38|3637.78
09:30:39|3637.78
09:30:40|3637.78
09:30:42|3637.78
09:30:43|3637.78
09:30:43|3637.78
09:30:44|3634.64
09:30:45|3635.
09:30:47|3635.
09:30:48|3635.
09:30:49|3635.
09:30:49|3635.
09:30:50|3635.11
09:30:51|3634.66
09:30:52|3634.66
09:30:54|3634.66
09:30:55|3634.4
09:30:55|3634.4
09:30:57|3633.87
09:30:58|3633.87
09:30:59|3634.8
09:30:59|3634.8
09:31:00|3634.8
09:31:01|3633.8
09:31:03|3633.8
09:31:04|3633.8
09:31:04|3633.8
09:31:06|3633.8
09:31:07|3634.6
09:31:08|3634.6
09:31:09|3634.6
09:31:10|3634.6
09:31:10|3634.6
09:31:12|3634.6
09:31:13|3634.22
09:31:14|3634.22
09:31:15|3634.21
09:31:16|3634.21
09:31:17|3634.21
09:31:18|3634.21
09:31:18|3634.21
09:31:20|3634.21
09:31:21|3634.21
09:31:22|3634.21
09:31:23|3634.21
09:31:24|3634.21
09:31:25|3634.21
09:31:26|3634.21
09:31:27|3634.21
09:31:28|3634.21
09:31:29|3634.21
09:31:30|3634.21
09:31:31|3634.21
09:31:32|3634.21
09:31:33|3634.34
09:31:34|3634.34
09:31:35|3634.34
09:31:37|3634.34
09:31:37|3634.34
09:31:38|3634.34
09:31:39|3634.34
09:31:40|3634.34
09:31:42|3634.04
09:31:43|3634.04
09:31:44|3634.04
09:31:44|3634.04
09:31:45|3634.04
09:31:46|3634.04
09:31:47|3634.04
09:31:49|3634.04
09:31:50|3634.04
09:31:51|3634.04
09:31:52|3634.04
09:31:53|3634.04
09:31:54|3634.04
09:31:55|3634.02
09:31:55|3634.02
09:31:56|3633.97
09:31:58|3633.97
09:31:59|3633.97
09:31:59|3633.97
09:32:01|3633.8
09:32:01|3633.8
09:32:03|3633.8
09:32:03|3633.8
09:32:04|3633.8
09:32:06|3633.65
09:32:07|3635.2
09:32:07|3635.2
09:32:08|3636.47
09:32:10|3636.47
09:32:11|3636.47
09:32:12|3636.47
09:32:13|3635.21
09:32:14|3635.21
09:32:15|3635.21
09:32:16|3635.21
09:32:17|3635.21
09:32:18|3635.21
09:32:19|3635.21
09:32:20|3635.21
09:32:21|3635.21
09:32:23|3635.21
09:32:23|3635.21
09:32:25|3635.21
09:32:26|3635.21
09:32:27|3633.81
09:32:28|3633.81
09:32:28|3633.81
09:32:29|3633.81
09:32:31|3633.81
09:32:32|3633.81
09:32:33|3633.83
09:32:34|3633.83
09:32:35|3634.22
09:32:35|3633.23
09:32:37|3633.23
09:32:38|3633.23
09:32:39|3633.23
09:32:39|3633.28
09:32:40|3633.28
09:32:43|3633.28
09:32:44|3633.28
09:32:44|3633.28
09:32:45|3633.28
09:32:46|3633.28
09:32:48|3633.28
09:32:49|3633.28
09:32:50|3633.28
09:32:50|3633.28
09:32:51|3633.28
09:32:53|3633.28
09:32:53|3633.8
09:32:54|3633.8
09:32:56|3633.8
09:32:56|3633.8
09:32:58|3633.8
09:32:59|3633.8
09:33:00|3633.8
09:33:00|3635.5
09:33:01|3635.5
09:33:03|3635.5
09:33:04|3635.5
09:33:06|3635.5
09:33:06|3635.5
09:33:07|3636.53
09:33:08|3636.53
09:33:09|3636.2
09:33:11|3636.2
09:33:11|3636.2
09:33:12|3636.2
09:33:13|3636.2
09:33:14|3636.2
09:33:15|3636.2
09:33:17|3636.2
09:33:17|3636.2
09:33:18|3636.2
09:33:19|3636.2
09:33:20|3638.86
09:33:21|3638.86
09:33:23|3639.16
09:33:24|3639.16
09:33:25|3639.16
09:33:26|3639.16
09:33:28|3638.
09:33:29|3638.
09:33:29|3638.
09:33:31|3638.
09:33:32|3636.8
09:33:32|3636.8
09:33:34|3636.8
09:33:35|3636.8
09:33:36|3636.8
09:33:37|3636.8
09:33:38|3636.8
09:33:40|3636.8
09:33:41|3636.8
09:33:41|3635.81
09:33:42|3635.81
09:33:44|3635.81
09:33:44|3635.81
09:33:46|3635.81
09:33:47|3635.81
09:33:47|3635.81
09:33:49|3635.81
09:33:50|3635.81
09:33:51|3635.81
09:33:52|3635.81
09:33:53|3635.81
09:33:54|3635.81
09:33:55|3635.64
09:33:56|3635.64
09:33:57|3635.64
09:33:58|3635.64
09:33:59|3635.64
09:34:00|3635.64
09:34:01|3635.64
09:34:02|3635.64
09:34:03|3635.64
09:34:04|3637.1
09:34:05|3637.1
09:34:06|3637.1
09:34:07|3637.1
09:34:08|3637.1
09:34:09|3637.1
09:34:10|3637.1
09:34:11|3637.1
09:34:13|3637.1
09:34:14|3639.8
09:34:15|3639.8
09:34:16|3639.8
09:34:16|3640.29
09:34:18|3640.29
09:34:19|3640.29
09:34:20|3640.29
09:34:21|3640.29
09:34:22|3640.29
09:34:22|3640.29
09:34:25|3640.29
09:34:25|3640.29
09:34:26|3640.29
09:34:28|3640.77
09:34:29|3640.77
09:34:31|3640.77
09:34:32|3640.77
09:34:32|3640.77
09:34:34|3640.77
09:34:35|3639.8
09:34:35|3639.8
09:34:37|3639.8
09:34:38|3639.8
09:34:39|3639.8
09:34:39|3639.8
09:34:40|3639.8
09:34:41|3639.8
09:34:42|3639.8
09:34:44|3639.8
09:34:45|3639.8
09:34:45|3639.8
09:34:47|3639.8
09:34:47|3639.8
09:34:48|3639.8
09:34:49|3639.8
09:34:51|3639.8
09:34:52|3639.8
09:34:52|3639.8
09:34:54|3639.8
09:34:55|3639.8
09:34:55|3639.8
09:34:57|3639.8
09:34:58|3639.8
09:34:58|3639.8
09:35:00|3639.8
09:35:01|3640.2
09:35:02|3640.2
09:35:03|3640.2
09:35:04|3640.2
09:35:05|3640.2
09:35:06|3640.2
09:35:07|3640.2
09:35:08|3640.2
09:35:09|3640.2
09:35:10|3640.2
09:35:11|3640.2
09:35:12|3640.2
09:35:13|3640.2
09:35:14|3640.2
09:35:15|3640.2
09:35:16|3640.2
09:35:17|3640.2
09:35:18|3640.2
09:35:19|3640.2
09:35:20|3640.2
09:35:21|3640.2
09:35:22|3640.2
09:35:23|3640.2
09:35:24|3640.2
09:35:26|3640.2
09:35:27|3640.2
09:35:28|3640.2
09:35:30|3640.2
09:35:31|3640.2
09:35:32|3640.2
09:35:33|3640.2
09:35:34|3640.2
09:35:36|3640.2
09:35:37|3640.2
09:35:37|3640.2
09:35:38|3640.2
09:35:40|3640.2
09:35:41|3640.47
09:35:42|3640.47
09:35:43|3640.47
09:35:44|3640.47
09:35:45|3640.47
09:35:47|3640.47
09:35:47|3640.47
09:35:48|3640.76
09:35:50|3640.76
09:35:51|3640.76
09:35:51|3640.76
09:35:53|3640.76
09:35:53|3640.76
09:35:54|3640.76
09:35:55|3640.76
09:35:56|3640.76
09:35:57|3640.76
09:35:59|3640.76
09:35:59|3640.76
09:36:00|3640.76
09:36:01|3640.76
09:36:03|3640.76
09:36:03|3640.76
09:36:04|3640.76
09:36:05|3640.76
09:36:06|3640.76
09:36:07|3640.43
09:36:09|3640.43
09:36:10|3640.43
09:36:11|3640.43
09:36:12|3640.43
09:36:12|3640.43
09:36:13|3640.43
09:36:15|3640.43
09:36:15|3640.43
09:36:16|3640.43
09:36:17|3640.43
09:36:18|3640.43
09:36:19|3640.43
09:36:20|3640.43
09:36:22|3640.43
09:36:22|3640.43
09:36:23|3640.43
09:36:25|3640.43
09:36:26|3640.43
09:36:28|3640.43
09:36:28|3640.43
09:36:30|3640.43
09:36:30|3640.43
09:36:31|3640.43
09:36:32|3640.43
09:36:34|3640.43
09:36:35|3640.43
09:36:36|3640.43
09:36:37|3640.43
09:36:38|3638.4
09:36:39|3638.4
09:36:40|3638.4
09:36:42|3638.4
09:36:42|3637.21
09:36:44|3637.21
09:36:44|3637.21
09:36:45|3637.21
09:36:46|3637.21
09:36:48|3637.21
09:36:48|3637.21
09:36:49|3637.21
09:36:50|3637.21
09:36:52|3637.21
09:36:53|3637.21
09:36:54|3637.21
09:36:55|3637.21
09:36:56|3637.21
09:36:57|3636.8
09:36:58|3636.6
09:36:59|3636.
09:37:00|3636.
09:37:01|3636.
09:37:02|3636.
09:37:03|3636.
09:37:04|3636.
09:37:05|3636.
09:37:06|3635.4
09:37:07|3635.4
09:37:08|3635.4
09:37:09|3635.4
09:37:10|3635.4
09:37:11|3635.4
09:37:12|3635.4
09:37:13|3635.4
09:37:14|3634.55
09:37:15|3634.55
09:37:16|3634.55
09:37:17|3634.55
09:37:18|3634.55
09:37:20|3634.55
09:37:20|3634.55
09:37:21|3634.55
09:37:22|3635.
09:37:23|3635.
09:37:25|3635.
09:37:26|3635.
09:37:28|3635.
09:37:28|3635.
09:37:29|3635.38
09:37:31|3635.38
09:37:31|3635.38
09:37:33|3635.38
09:37:34|3635.38
09:37:34|3635.38
09:37:36|3635.38
09:37:37|3635.38
09:37:38|3635.38
09:37:38|3635.38
09:37:40|3635.38
09:37:41|3635.38
09:37:42|3635.38
09:37:42|3635.38
09:37:44|3635.38
09:37:45|3635.38
09:37:45|3635.38
09:37:47|3635.38
09:37:48|3635.38
09:37:49|3635.38
09:37:49|3635.38
09:37:51|3635.38
09:37:52|3635.38
09:37:53|3635.38
09:37:53|3635.38
09:37:54|3635.38
09:37:56|3635.38
09:37:57|3635.38
09:37:58|3635.38
09:37:59|3635.38
09:38:00|3635.38
09:38:01|3635.38
09:38:02|3635.38
09:38:03|3635.38
09:38:03|3635.38
09:38:05|3635.38
09:38:06|3635.38
09:38:07|3635.38
09:38:08|3635.38
09:38:08|3635.38
09:38:10|3635.38
09:38:10|3635.38
09:38:11|3635.38
09:38:13|3636.42
09:38:13|3636.42
09:38:14|3636.42
09:38:15|3636.42
09:38:17|3636.42
09:38:17|3636.73
09:38:19|3636.73
09:38:20|3636.73
09:38:21|3636.73
09:38:22|3636.73
09:38:23|3636.73
09:38:24|3636.73
09:38:25|3637.6
09:38:26|3637.6
09:38:27|3637.6
09:38:29|3637.6
09:38:30|3637.6
09:38:31|3637.6
09:38:33|3637.6
09:38:33|3637.6
09:38:35|3637.6
09:38:35|3637.6
09:38:37|3637.6
09:38:37|3637.6
09:38:39|3637.6
09:38:40|3637.6
09:38:41|3636.
09:38:41|3636.
09:38:43|3636.
09:38:45|3636.
09:38:46|3636.
09:38:47|3636.
09:38:48|3636.
09:38:49|3636.
09:38:50|3636.
09:38:50|3636.
09:38:52|3636.
09:38:52|3636.
09:38:54|3636.
09:38:54|3636.
09:38:55|3636.
09:38:57|3636.
09:38:57|3636.
09:38:59|3636.
09:39:00|3636.
09:39:01|3636.
09:39:01|3636.
09:39:03|3636.
09:39:03|3636.
09:39:05|3636.
09:39:05|3636.
09:39:07|3636.
09:39:08|3636.
09:39:08|3636.
09:39:10|3636.
09:39:11|3636.
09:39:12|3636.
09:39:13|3636.
09:39:14|3636.
09:39:14|3636.
09:39:15|3636.
09:39:17|3636.
09:39:18|3636.
09:39:19|3636.
09:39:20|3636.
09:39:21|3636.
09:39:22|3636.
09:39:23|3636.
09:39:24|3636.
09:39:25|3636.
09:39:26|3636.
09:39:27|3636.
09:39:28|3636.
09:39:29|3636.
09:39:30|3636.
09:39:31|3636.
09:39:32|3636.
09:39:34|3636.
09:39:35|3635.99
09:39:35|3635.99
09:39:36|3635.99
09:39:37|3635.99
09:39:38|3635.99
09:39:39|3635.99
09:39:41|3635.99
09:39:41|3635.99
09:39:42|3635.99
09:39:43|3635.99
09:39:44|3635.6
09:39:45|3635.6
09:39:47|3635.6
09:39:48|3635.6
09:39:49|3635.5
09:39:50|3635.5
09:39:50|3635.5
09:39:52|3635.5
09:39:53|3635.5
09:39:53|3635.5
09:39:55|3635.5
09:39:55|3635.5
09:39:56|3635.5
09:39:57|3635.5
09:39:58|3635.5
09:39:59|3635.5
09:40:01|3635.5
09:40:01|3635.5
09:40:03|3635.5
09:40:04|3635.5
09:40:05|3635.5
09:40:06|3635.5
09:40:07|3635.5
09:40:08|3635.5
09:40:09|3635.5
09:40:10|3635.5
09:40:11|3635.5
09:40:12|3635.5
09:40:13|3635.5
09:40:14|3635.79
09:40:15|3635.79
09:40:16|3635.79
09:40:17|3635.79
09:40:18|3635.79
09:40:19|3635.79
09:40:20|3635.79
09:40:21|3635.79
09:40:22|3635.79
09:40:23|3635.79
09:40:24|3635.79
09:40:25|3635.79
09:40:26|3635.79
09:40:27|3635.79
09:40:28|3635.78
09:40:29|3635.78
09:40:30|3635.78
09:40:31|3635.78
09:40:32|3635.78
09:40:33|3635.78
09:40:34|3635.78
09:40:35|3634.19
09:40:36|3634.19
09:40:38|3634.19
09:40:38|3634.19
09:40:41|3634.19
09:40:42|3634.19
09:40:42|3634.19
09:40:44|3634.19
09:40:44|3634.19
09:40:46|3634.19
09:40:47|3634.19
09:40:47|3634.19
09:40:48|3634.19
09:40:49|3634.19
09:40:51|3634.19
09:40:52|3634.19
09:40:52|3634.19
09:40:54|3634.19
09:40:55|3634.19
09:40:56|3634.19
09:40:56|3634.19
09:40:58|3634.19
09:40:59|3634.19
09:41:00|3634.19
09:41:01|3634.19
09:41:02|3635.59
09:41:03|3635.59
09:41:04|3635.59
09:41:06|3635.59
09:41:06|3635.59
09:41:07|3635.59
09:41:08|3635.59
09:41:09|3635.59
09:41:10|3635.59
09:41:11|3635.59
09:41:13|3635.59
09:41:13|3635.59
09:41:15|3635.59
09:41:15|3635.59
09:41:17|3635.59
09:41:17|3635.4
09:41:19|3635.33
09:41:19|3635.33
09:41:20|3635.33
09:41:22|3635.33
09:41:23|3635.33
09:41:24|3635.33
09:41:25|3635.33
09:41:26|3635.33
09:41:27|3635.33
09:41:28|3635.53
09:41:29|3635.53
09:41:29|3635.53
09:41:31|3635.53
09:41:32|3635.53
09:41:33|3635.53
09:41:35|3635.53
09:41:35|3635.53
09:41:37|3635.53
09:41:38|3635.53
09:41:39|3635.53
09:41:40|3635.53
09:41:41|3635.53
09:41:43|3635.53
09:41:44|3635.53
09:41:44|3635.53
09:41:45|3635.53
09:41:46|3635.53
09:41:48|3635.53
09:41:48|3635.53
09:41:49|3635.53
09:41:50|3635.53
09:41:52|3635.53
09:41:53|3635.53
09:41:55|3634.46
09:41:56|3634.46
09:41:57|3634.41
09:41:58|3634.41
09:41:59|3634.41
09:42:00|3634.41
09:42:01|3634.
09:42:02|3634.
09:42:02|3634.
09:42:03|3634.
09:42:04|3634.
09:42:06|3634.
09:42:07|3634.
09:42:08|3634.
09:42:09|3634.
09:42:10|3634.
09:42:10|3634.
09:42:12|3634.
09:42:12|3634.
09:42:14|3634.
09:42:15|3633.6
09:42:16|3633.6
09:42:17|3633.59
09:42:18|3633.59
09:42:18|3633.59
09:42:19|3633.59
09:42:20|3633.59
09:42:21|3633.59
09:42:23|3633.59
09:42:24|3633.59
09:42:25|3633.59
09:42:26|3633.59
09:42:26|3633.59
09:42:27|3633.59
09:42:28|3633.59
09:42:29|3633.59
09:42:31|3633.59
09:42:33|3633.59
09:42:33|3633.59
09:42:34|3633.59
09:42:36|3633.59
09:42:36|3633.59
09:42:37|3633.59
09:42:38|3633.59
09:42:40|3633.59
09:42:40|3633.59
09:42:41|3633.59
09:42:43|3633.59
09:42:44|3633.59
09:42:44|3633.59
09:42:46|3633.59
09:42:47|3633.59
09:42:48|3633.59
09:42:49|3633.59
09:42:50|3633.59
09:42:51|3633.59
09:42:52|3633.59
09:42:53|3633.59
09:42:54|3633.59
09:42:55|3633.59
09:42:56|3633.59
09:42:58|3633.59
09:42:58|3633.59
09:43:00|3633.59
09:43:00|3633.59
09:43:02|3633.59
09:43:02|3633.59
09:43:03|3633.59
09:43:05|3633.59
09:43:05|3633.59
09:43:06|3633.59
09:43:07|3633.59
09:43:08|3633.59
09:43:10|3633.59
09:43:10|3633.59
09:43:11|3633.59
09:43:13|3633.59
09:43:14|3632.53
09:43:14|3632.35
09:43:15|3632.35
09:43:16|3632.35
09:43:17|3632.35
09:43:18|3632.35
09:43:19|3632.35
09:43:20|3632.3
09:43:21|3632.3
09:43:22|3632.3
09:43:23|3632.3
09:43:24|3632.3
09:43:25|3632.3
09:43:26|3632.3
09:43:27|3632.3
09:43:28|3632.3
09:43:30|3632.3
09:43:31|3631.03
09:43:31|3631.03
09:43:33|3631.03
09:43:34|3631.03
09:43:35|3631.03
09:43:36|3631.03
09:43:37|3631.03
09:43:38|3631.8
09:43:39|3631.8
09:43:40|3631.8
09:43:41|3631.8
09:43:42|3631.8
09:43:44|3631.8
09:43:44|3631.8
09:43:45|3631.8
09:43:47|3631.8
09:43:47|3631.8
09:43:49|3631.8
09:43:50|3631.8
09:43:51|3631.8
09:43:53|3631.8
09:43:53|3631.8
09:43:55|3631.8
09:43:55|3631.8
09:43:57|3631.8
09:43:57|3631.05
09:43:58|3630.66
09:43:59|3630.66
09:44:00|3630.66
09:44:01|3630.66
09:44:02|3630.66
09:44:03|3630.66
09:44:04|3630.66
09:44:05|3630.66
09:44:07|3630.66
09:44:08|3630.66
09:44:08|3630.66
09:44:09|3630.66
09:44:10|3630.66
09:44:11|3630.66
09:44:12|3630.66
09:44:13|3630.66
09:44:15|3630.66
09:44:16|3630.66
09:44:17|3631.94
09:44:18|3631.94
09:44:20|3632.07
09:44:20|3632.07
09:44:21|3632.07
09:44:23|3632.07
09:44:24|3632.07
09:44:24|3632.07
09:44:25|3632.07
09:44:26|3632.07
09:44:27|3632.07
09:44:28|3632.07
09:44:29|3632.07
09:44:30|3632.07
09:44:31|3632.27
09:44:33|3632.27
09:44:34|3632.27
09:44:36|3632.27
09:44:37|3632.27
09:44:38|3632.27
09:44:39|3632.27
09:44:40|3632.27
09:44:41|3632.27
09:44:43|3633.19
09:44:43|3633.19
09:44:45|3633.19
09:44:46|3633.19
09:44:47|3633.19
09:44:48|3632.01
09:44:49|3632.01
09:44:50|3632.01
09:44:51|3632.01
09:44:52|3631.8
09:44:53|3631.8
09:44:54|3631.8
09:44:55|3631.8
09:44:56|3632.24
09:44:58|3632.24
09:44:59|3632.24
09:44:59|3632.24
09:45:00|3632.24
09:45:01|3632.24
09:45:02|3632.24
09:45:03|3632.24
09:45:04|3632.24
09:45:05|3632.24
09:45:07|3632.24
09:45:07|3632.24
09:45:09|3632.24
09:45:10|3632.24
09:45:10|3632.24
09:45:11|3632.24
09:45:13|3632.24
09:45:13|3632.24
09:45:15|3632.24
09:45:16|3632.24
09:45:16|3632.24
09:45:18|3632.24
09:45:19|3631.25
09:45:20|3631.25
09:45:21|3631.25
09:45:23|3631.25
09:45:24|3631.25
09:45:25|3631.25
09:45:26|3631.25
09:45:26|3631.25
09:45:28|3631.25
09:45:29|3630.57
09:45:30|3630.57
09:45:31|3630.57
09:45:32|3629.94
09:45:33|3629.94
09:45:34|3629.94
09:45:36|3629.94
09:45:36|3629.94
09:45:38|3629.94
09:45:39|3629.94
09:45:40|3629.94
09:45:41|3629.94
09:45:42|3629.94
09:45:43|3629.94
09:45:44|3629.94
09:45:45|3629.94
09:45:46|3629.94
09:45:47|3629.94
09:45:48|3629.94
09:45:49|3629.94
09:45:51|3629.94
09:45:51|3629.94
09:45:52|3629.94
09:45:53|3629.94
09:45:54|3629.94
09:45:56|3629.94
09:45:57|3630.42
09:45:58|3630.42
09:45:59|3630.42
09:45:59|3630.42
09:46:00|3630.42
09:46:01|3630.42
09:46:02|3630.42
09:46:03|3630.42
09:46:04|3630.42
09:46:05|3630.42
09:46:06|3630.42
09:46:07|3630.42
09:46:08|3630.42
09:46:09|3630.42
09:46:10|3630.42
09:46:11|3630.42
09:46:13|3630.42
09:46:13|3630.42
09:46:15|3631.
09:46:15|3630.92
09:46:16|3630.92
09:46:17|3630.92
09:46:18|3630.92
09:46:20|3630.92
09:46:20|3630.92
09:46:21|3630.92
09:46:22|3630.92
09:46:23|3630.92
09:46:24|3630.92
09:46:25|3630.92
09:46:26|3630.92
09:46:27|3630.92
09:46:28|3630.92
09:46:30|3630.92
09:46:31|3630.92
09:46:31|3630.92
09:46:32|3630.92
09:46:33|3630.54
09:46:34|3630.54
09:46:35|3630.92
09:46:37|3630.92
09:46:38|3630.92
09:46:40|3630.92
09:46:41|3630.92
09:46:42|3630.92
09:46:43|3630.92
09:46:44|3631.22
09:46:45|3631.22
09:46:46|3631.22
09:46:47|3631.22
09:46:48|3631.22
09:46:49|3631.22
09:46:50|3631.22
09:46:51|3631.22
09:46:52|3631.22
09:46:53|3631.22
09:46:54|3631.22
09:46:55|3631.22
09:46:56|3631.22
09:46:57|3631.22
09:46:58|3631.22
09:46:59|3631.22
09:47:00|3631.22
09:47:02|3631.22
09:47:02|3631.22
09:47:04|3631.22
09:47:05|3631.22
09:47:05|3629.42
09:47:06|3629.42
09:47:07|3629.81
09:47:08|3629.81
09:47:10|3629.81
09:47:10|3629.81
09:47:11|3629.81
09:47:12|3629.81
09:47:13|3629.81
09:47:14|3629.81
09:47:16|3629.81
09:47:16|3629.81
09:47:17|3629.81
09:47:19|3629.81
09:47:19|3629.81
09:47:20|3629.81
09:47:21|3629.81
09:47:22|3629.81
09:47:23|3629.81
09:47:25|3628.67
09:47:26|3628.
09:47:27|3628.
09:47:27|3628.
09:47:28|3628.
09:47:30|3628.
09:47:30|3628.
09:47:32|3628.
09:47:33|3628.
09:47:34|3628.
09:47:35|3628.
09:47:36|3628.
09:47:38|3628.
09:47:39|3628.
09:47:40|3628.
09:47:41|3628.
09:47:43|3628.
09:47:43|3629.
09:47:45|3629.
09:47:46|3628.8
09:47:48|3628.8
09:47:49|3628.8
09:47:50|3628.6
09:47:51|3628.6
09:47:51|3628.6
09:47:53|3628.6
09:47:54|3628.6
09:47:55|3628.6
09:47:55|3628.6
09:47:56|3627.69
09:47:58|3627.69
09:47:59|3627.69
09:48:00|3627.69
09:48:00|3627.69
09:48:02|3627.69
09:48:03|3627.69
09:48:03|3627.69
09:48:05|3627.69
09:48:06|3627.69
09:48:07|3627.69
09:48:08|3627.69
09:48:09|3627.69
09:48:10|3627.69
09:48:11|3627.69
09:48:12|3627.69
09:48:13|3627.69
09:48:14|3627.69
09:48:15|3627.69
09:48:16|3627.69
09:48:17|3626.6
09:48:18|3626.8
09:48:19|3626.8
09:48:20|3626.8
09:48:21|3626.81
09:48:22|3626.81
09:48:23|3626.81
09:48:24|3626.81
09:48:25|3626.81
09:48:26|3626.81
09:48:27|3626.81
09:48:28|3626.81
09:48:30|3626.81
09:48:30|3626.81
09:48:31|3626.81
09:48:32|3626.81
09:48:34|3626.52
09:48:34|3626.52
09:48:36|3626.52
09:48:37|3626.52
09:48:38|3626.52
09:48:40|3626.52
09:48:40|3626.52
09:48:42|3626.52
09:48:42|3626.52
09:48:44|3626.52
09:48:44|3626.52
09:48:45|3626.52
09:48:47|3626.52
09:48:48|3626.52
09:48:49|3626.52
09:48:50|3626.52
09:48:51|3626.52
09:48:52|3626.52
09:48:53|3626.52
09:48:54|3626.52
09:48:55|3626.11
09:48:56|3626.11
09:48:57|3626.11
09:48:58|3626.11
09:48:59|3626.11
09:49:00|3626.11
09:49:01|3626.09
09:49:02|3626.09
09:49:03|3626.09
09:49:04|3626.09
09:49:05|3626.09
09:49:06|3626.09
09:49:07|3626.09
09:49:08|3625.86
09:49:09|3625.86
09:49:10|3624.97
09:49:11|3624.97
09:49:12|3624.97
09:49:13|3624.97
09:49:14|3624.97
09:49:15|3625.21
09:49:16|3625.21
09:49:17|3625.21
09:49:18|3625.21
09:49:19|3625.21
09:49:20|3625.21
09:49:21|3625.21
09:49:22|3625.21
09:49:23|3625.21
09:49:24|3625.21
09:49:26|3625.21
09:49:26|3625.21
09:49:27|3625.21
09:49:29|3625.58
09:49:29|3625.58
09:49:31|3625.58
09:49:31|3625.58
09:49:33|3625.58
09:49:33|3625.58
09:49:34|3625.58
09:49:35|3625.58
09:49:36|3625.58
09:49:37|3625.58
09:49:39|3625.58
09:49:40|3625.58
09:49:42|3625.58
09:49:42|3625.58
09:49:43|3625.58
09:49:45|3625.58
09:49:46|3625.58
09:49:47|3625.58
09:49:48|3625.58
09:49:50|3625.58
09:49:51|3625.58
09:49:51|3625.58
09:49:53|3625.58
09:49:54|3625.58
09:49:54|3625.58
09:49:55|3625.58
09:49:57|3623.79
09:49:57|3623.6
09:49:58|3623.43
09:50:00|3623.43
09:50:01|3623.55
09:50:02|3623.55
09:50:03|3623.55
09:50:04|3623.55
09:50:05|3623.55
09:50:06|3623.55
09:50:07|3623.42
09:50:08|3623.42
09:50:10|3623.42
09:50:10|3623.42
09:50:11|3623.42
09:50:12|3623.42
09:50:13|3623.42
09:50:14|3623.42
09:50:16|3623.42
09:50:16|3623.42
09:50:18|3623.42
09:50:18|3623.42
09:50:19|3623.42
09:50:20|3623.42
09:50:21|3623.42
09:50:22|3623.21
09:50:24|3623.21
09:50:24|3623.21
09:50:25|3623.21
09:50:26|3623.21
09:50:27|3623.21
09:50:28|3622.69
09:50:29|3622.69
09:50:30|3622.69
09:50:32|3622.69
09:50:32|3622.69
09:50:33|3622.69
09:50:35|3622.69
09:50:36|3622.69
09:50:36|3622.69
09:50:38|3622.69
09:50:39|3622.69
09:50:40|3622.69
09:50:42|3622.69
09:50:42|3622.69
09:50:44|3622.69
09:50:44|3622.69
09:50:46|3622.69
09:50:47|3622.69
09:50:48|3622.69
09:50:49|3622.69
09:50:49|3622.69
09:50:50|3622.69
09:50:51|3622.69
09:50:53|3625.43
09:50:54|3625.43
09:50:56|3625.43
09:50:56|3625.43
09:50:57|3625.43
09:50:58|3625.43
09:50:59|3625.43
09:51:01|3625.58
09:51:02|3625.58
09:51:02|3625.58
09:51:04|3625.58
09:51:05|3625.58
09:51:05|3625.58
09:51:07|3625.58
09:51:08|3625.58
09:51:09|3625.58
09:51:10|3625.58
09:51:11|3625.58
09:51:12|3625.58
09:51:13|3627.41
09:51:14|3627.41
09:51:15|3627.41
09:51:16|3627.41
09:51:17|3627.41
09:51:18|3627.41
09:51:19|3627.41
09:51:20|3627.41
09:51:21|3627.41
09:51:22|3627.41
09:51:23|3627.41
09:51:24|3627.41
09:51:25|3627.41
09:51:26|3627.41
09:51:27|3627.41
09:51:29|3627.41
09:51:30|3627.41
09:51:30|3627.41
09:51:31|3627.41
09:51:32|3627.41
09:51:33|3627.41
09:51:34|3627.41
09:51:36|3627.41
09:51:36|3627.41
09:51:38|3627.41
09:51:38|3627.41
09:51:39|3627.41
09:51:42|3627.41
09:51:43|3625.8
09:51:44|3625.8
09:51:45|3625.8
09:51:46|3625.8
09:51:47|3625.8
09:51:47|3625.8
09:51:48|3625.8
09:51:50|3625.8
09:51:52|3625.8
09:51:53|3625.8
09:51:54|3625.8
09:51:54|3625.8
09:51:56|3624.4
09:51:57|3624.4
09:51:58|3624.4
09:51:59|3624.4
09:52:00|3624.4
09:52:02|3624.4
09:52:03|3624.4
09:52:03|3624.4
09:52:05|3623.42
09:52:05|3623.42
09:52:07|3623.42
09:52:08|3623.42
09:52:09|3623.
09:52:10|3623.
09:52:11|3623.
09:52:12|3623.
09:52:13|3623.
09:52:14|3623.
09:52:15|3622.29
09:52:16|3622.29
09:52:17|3622.29
09:52:18|3622.29
09:52:19|3622.29
09:52:20|3622.43
09:52:21|3622.43
09:52:22|3622.43
09:52:23|3622.43
09:52:24|3622.43
09:52:25|3622.43
09:52:26|3621.62
09:52:27|3621.62
09:52:28|3621.36
09:52:29|3621.36
09:52:30|3621.36
09:52:31|3621.36
09:52:32|3621.36
09:52:33|3619.6
09:52:34|3619.47
09:52:35|3619.47
09:52:36|3618.79
09:52:37|3617.81
09:52:38|3617.81
09:52:39|3618.2
09:52:40|3619.4
09:52:41|3619.4
09:52:42|3619.4
09:52:44|3619.64
09:52:44|3619.64
09:52:46|3619.64
09:52:47|3619.64
09:52:47|3619.64
09:52:49|3619.64
09:52:50|3619.64
09:52:51|3619.64
09:52:52|3619.64
09:52:53|3619.64
09:52:54|3619.64
09:52:54|3619.64
09:52:56|3619.64
09:52:57|3619.64
09:52:58|3619.64
09:52:59|3619.64
09:53:00|3619.64
09:53:00|3619.64
09:53:01|3619.64
09:53:03|3619.64
09:53:04|3619.64
09:53:05|3619.64
09:53:06|3619.64
09:53:07|3619.64
09:53:08|3619.64
09:53:09|3619.64
09:53:10|3619.64
09:53:10|3619.64
09:53:11|3619.64
09:53:13|3619.64
09:53:14|3619.64
09:53:15|3619.64
09:53:15|3619.64
09:53:17|3619.64
09:53:18|3619.64
09:53:19|3619.64
09:53:19|3619.64
09:53:21|3619.64
09:53:22|3619.64
09:53:23|3619.64
09:53:23|3619.64
09:53:25|3619.64
09:53:26|3619.64
09:53:27|3619.64
09:53:28|3619.64
09:53:29|3619.64
09:53:30|3619.64
09:53:31|3619.64
09:53:32|3619.64
09:53:33|3619.64
09:53:34|3619.64
09:53:35|3619.64
09:53:36|3619.64
09:53:37|3619.64
09:53:38|3619.64
09:53:39|3619.64
09:53:40|3619.64
09:53:41|3619.64
09:53:42|3619.64
09:53:43|3619.64
09:53:44|3619.64
09:53:46|3625.18
09:53:47|3625.18
09:53:47|3625.18
09:53:49|3625.18
09:53:50|3625.18
09:53:51|3625.18
09:53:52|3625.18
09:53:53|3625.18
09:53:54|3625.18
09:53:55|3625.18
09:53:56|3625.18
09:53:57|3625.18
09:53:57|3623.95
09:53:59|3623.95
09:54:00|3623.95
09:54:02|3623.95
09:54:02|3623.95
09:54:03|3623.95
09:54:04|3623.95
09:54:06|3623.95
09:54:06|3623.95
09:54:08|3623.95
09:54:09|3624.6
09:54:10|3624.6
09:54:11|3625.
09:54:11|3625.
09:54:13|3625.
09:54:14|3624.99
09:54:15|3624.99
09:54:15|3624.99
09:54:16|3624.99
09:54:17|3624.99
09:54:18|3624.99
09:54:19|3624.99
09:54:20|3624.99
09:54:22|3624.99
09:54:22|3624.99
09:54:24|3623.35
09:54:24|3623.35
09:54:25|3623.35
09:54:26|3623.35
09:54:27|3623.35
09:54:28|3623.35
09:54:29|3623.35
09:54:30|3623.35
09:54:31|3623.35
09:54:32|3623.35
09:54:34|3623.35
09:54:34|3623.35
09:54:36|3623.35
09:54:37|3623.35
09:54:38|3623.35
09:54:38|3623.35
09:54:40|3623.35
09:54:40|3623.
09:54:42|3623.
09:54:43|3623.
09:54:43|3623.
09:54:46|3622.95
09:54:46|3623.69
09:54:48|3623.69
09:54:49|3623.69
09:54:50|3623.69
09:54:51|3623.69
09:54:52|3623.69
09:54:53|3623.69
09:54:53|3623.69
09:54:55|3623.69
09:54:56|3623.69
09:54:57|3623.69
09:54:58|3623.69
09:54:59|3623.69
09:55:00|3623.69
09:55:02|3623.69
09:55:03|3624.16
09:55:03|3624.16
09:55:04|3624.16
09:55:06|3624.16
09:55:07|3624.16
09:55:08|3624.16
09:55:09|3624.16
09:55:10|3624.16
09:55:11|3624.16
09:55:13|3624.16
09:55:13|3624.16
09:55:14|3624.16
09:55:15|3625.98
09:55:16|3625.98
09:55:17|3625.98
09:55:18|3626.07
09:55:19|3626.07
09:55:20|3626.07
09:55:22|3627.19
09:55:23|3627.19
09:55:23|3627.02
09:55:24|3627.02
09:55:25|3627.02
09:55:27|3627.02
09:55:27|3627.02
09:55:28|3627.6
09:55:29|3627.6
09:55:30|3627.6
09:55:31|3627.6
09:55:32|3627.6
09:55:33|3627.6
09:55:34|3627.6
09:55:36|3627.8
09:55:36|3627.8
09:55:37|3627.8
09:55:39|3627.8
09:55:39|3627.8
09:55:40|3627.8
09:55:41|3627.8
09:55:42|3627.8
09:55:44|3627.8
09:55:44|3628.19
09:55:45|3628.19
09:55:47|3628.19
09:55:49|3628.19
09:55:51|3628.19
09:55:52|3628.19
09:55:53|3628.
09:55:54|3628.
09:55:55|3628.
09:55:56|3628.
09:55:57|3628.
09:55:58|3628.
09:55:59|3628.86
09:56:00|3628.86
09:56:01|3628.86
09:56:02|3628.86
09:56:03|3630.2
09:56:04|3630.2
09:56:05|3630.2
09:56:06|3630.2
09:56:07|3630.2
09:56:09|3630.2
09:56:09|3630.2
09:56:10|3630.2
09:56:12|3630.2
09:56:13|3630.2
09:56:14|3630.2
09:56:14|3630.2
09:56:15|3630.2
09:56:16|3630.2
09:56:17|3630.2
09:56:18|3630.2
09:56:19|3630.19
09:56:21|3630.19
09:56:21|3630.19
09:56:22|3630.19
09:56:24|3630.19
09:56:24|3630.19
09:56:26|3630.19
09:56:26|3630.19
09:56:27|3630.19
09:56:28|3630.19
09:56:30|3630.19
09:56:31|3630.19
09:56:31|3630.19
09:56:32|3630.19
09:56:33|3630.19
09:56:34|3630.19
09:56:35|3630.19
09:56:36|3630.19
09:56:38|3630.19
09:56:38|3630.19
09:56:39|3630.19
09:56:40|3629.8
09:56:41|3629.8
09:56:43|3629.8
09:56:43|3629.8
09:56:44|3629.8
09:56:46|3629.8
09:56:48|3629.8
09:56:49|3629.63
09:56:50|3629.63
09:56:52|3629.63
09:56:53|3628.82
09:56:54|3628.82
09:56:56|3628.82
09:56:56|3628.82
09:56:57|3628.82
09:56:59|3628.82
09:57:00|3628.82
09:57:01|3628.82
09:57:02|3628.82
09:57:04|3628.82
09:57:04|3628.82
09:57:05|3628.82
09:57:07|3628.82
09:57:07|3628.82
09:57:09|3628.82
09:57:09|3628.82
09:57:11|3628.82
09:57:12|3628.82
09:57:12|3628.82
09:57:14|3628.82
09:57:15|3628.82
09:57:15|3628.82
09:57:17|3628.82
09:57:18|3628.82
09:57:19|3628.82
09:57:20|3628.82
09:57:21|3628.82
09:57:22|3628.82
09:57:23|3628.82
09:57:24|3628.82
09:57:25|3628.82
09:57:26|3628.82
09:57:26|3628.82
09:57:28|3628.82
09:57:28|3628.82
09:57:30|3628.82
09:57:31|3628.82
09:57:31|3628.82
09:57:33|3628.82
09:57:34|3628.82
09:57:35|3628.82
09:57:36|3628.82
09:57:37|3628.82
09:57:38|3628.82
09:57:39|3628.82
09:57:40|3628.82
09:57:41|3628.82
09:57:42|3628.82
09:57:43|3628.82
09:57:44|3628.82
09:57:45|3628.82
09:57:46|3628.82
09:57:47|3628.82
09:57:49|3628.82
09:57:49|3628.82
09:57:51|3628.82
09:57:52|3628.82
09:57:52|3628.82
09:57:54|3628.82
09:57:55|3628.82
09:57:56|3628.82
09:57:57|3628.82
09:57:59|3628.82
09:58:00|3628.82
09:58:01|3628.82
09:58:02|3628.82
09:58:03|3628.82
09:58:04|3628.82
09:58:05|3628.82
09:58:06|3628.82
09:58:07|3628.82
09:58:08|3628.82
09:58:09|3628.82
09:58:10|3628.82
09:58:11|3628.82
09:58:12|3628.82
09:58:14|3628.82
09:58:14|3628.82
09:58:16|3627.6
09:58:17|3627.6
09:58:18|3627.6
09:58:19|3627.6
09:58:20|3627.6
09:58:21|3627.6
09:58:22|3627.6
09:58:23|3627.6
09:58:24|3627.6
09:58:25|3627.6
09:58:26|3627.6
09:58:28|3627.6
09:58:29|3627.6
09:58:30|3627.6
09:58:31|3627.6
09:58:32|3627.6
09:58:32|3627.6
09:58:34|3627.6
09:58:35|3627.6
09:58:35|3627.6
09:58:37|3627.6
09:58:38|3627.6
09:58:39|3627.6
09:58:40|3627.6
09:58:41|3627.6
09:58:42|3627.6
09:58:42|3627.6
09:58:44|3627.6
09:58:45|3627.6
09:58:46|3627.6
09:58:46|3627.6
09:58:49|3627.6
09:58:49|3627.6
09:58:50|3627.6
09:58:52|3627.6
09:58:53|3627.6
09:58:54|3627.6
09:58:55|3627.6
09:58:56|3627.6
09:58:58|3627.6
09:58:59|3628.3
09:58:59|3628.3
09:59:01|3628.3
09:59:01|3628.3
09:59:03|3628.3
09:59:04|3628.3
09:59:05|3628.3
09:59:06|3628.3
09:59:07|3628.3
09:59:08|3628.3
09:59:09|3628.3
09:59:10|3628.3
09:59:11|3628.3
09:59:13|3628.3
09:59:14|3628.3
09:59:15|3628.3
09:59:16|3628.3
09:59:17|3628.3
09:59:18|3628.3
09:59:19|3628.2
09:59:20|3628.2
09:59:20|3628.2
09:59:21|3628.2
09:59:23|3628.2
09:59:25|3628.2
09:59:25|3628.2
09:59:26|3628.2
09:59:28|3628.2
09:59:29|3628.2
09:59:30|3628.2
09:59:30|3628.2
09:59:31|3628.2
09:59:33|3628.2
09:59:33|3628.2
09:59:34|3630.29
09:59:35|3630.29
09:59:37|3630.58
09:59:37|3630.58
09:59:39|3630.58
09:59:40|3630.58
09:59:40|3630.58
09:59:42|3630.58
09:59:42|3630.58
09:59:43|3630.58
09:59:45|3630.58
09:59:46|3630.58
09:59:46|3631.59
09:59:47|3631.59
09:59:49|3631.58
09:59:51|3631.58
09:59:52|3631.58
09:59:53|3631.58
09:59:54|3631.58
09:59:54|3631.58
09:59:55|3631.58
09:59:57|3631.58
09:59:58|3631.58
09:59:59|3631.58
09:59:59|3631.
10:00:01|3631.
10:00:02|3631.
10:00:03|3631.
10:00:04|3631.
10:00:06|3631.
10:00:06|3631.2
10:00:08|3631.2
10:00:08|3631.2
10:00:09|3631.5
10:00:11|3631.5
10:00:11|3631.5
10:00:12|3631.5
10:00:13|3631.5
10:00:14|3631.5
10:00:15|3631.5
10:00:17|3631.5
10:00:17|3631.5
10:00:19|3631.5
10:00:21|3631.5
10:00:21|3631.5
10:00:23|3631.5
10:00:23|3631.5
10:00:25|3631.5
10:00:26|3631.5
10:00:26|3631.5
10:00:27|3631.5
10:00:28|3631.5
10:00:29|3631.5
10:00:30|3631.8
10:00:31|3631.8
10:00:32|3631.78
10:00:34|3631.78
10:00:35|3631.78
10:00:35|3631.78
10:00:37|3631.78
10:00:37|3631.78
10:00:38|3631.78
10:00:39|3631.78
10:00:40|3631.78
10:00:42|3631.78
10:00:42|3631.78
10:00:43|3631.78
10:00:44|3631.78
10:00:45|3631.78
10:00:46|3631.78
10:00:47|3631.78
10:00:48|3633.04
10:00:50|3633.21
10:00:51|3633.21
10:00:53|3633.21
10:00:55|3633.21
10:00:56|3633.21
10:00:57|3633.21
10:00:58|3633.21
10:00:58|3632.24
10:01:00|3632.24
10:01:01|3632.24
10:01:02|3632.24
10:01:03|3632.24
10:01:04|3632.24
10:01:05|3632.24
10:01:06|3632.24
10:01:07|3632.24
10:01:08|3632.24
10:01:09|3632.24
10:01:10|3632.24
10:01:11|3632.24
10:01:12|3634.
10:01:13|3634.2
10:01:14|3634.2
10:01:15|3634.2
10:01:16|3634.8
10:01:17|3636.48
10:01:18|3636.48
10:01:19|3636.2
10:01:20|3636.2
10:01:21|3637.04
10:01:22|3637.04
10:01:23|3638.2
10:01:24|3638.2
10:01:25|3638.2
10:01:26|3638.2
10:01:27|3638.2
10:01:28|3638.2
10:01:29|3637.03
10:01:30|3637.03
10:01:31|3637.03
10:01:32|3637.03
10:01:33|3637.03
10:01:34|3637.03
10:01:35|3637.03
10:01:36|3637.03
10:01:37|3637.03
10:01:38|3637.03
10:01:39|3637.1
10:01:40|3637.1
10:01:41|3637.1
10:01:42|3637.1
10:01:43|3637.1
10:01:45|3637.1
10:01:45|3637.1
10:01:46|3637.1
10:01:47|3637.1
10:01:48|3637.1
10:01:49|3637.1
10:01:51|3637.1
10:01:53|3637.1
10:01:54|3638.36
10:01:54|3638.36
10:01:56|3638.36
10:01:56|3638.36
10:01:57|3638.36
10:01:59|3638.36
10:02:00|3637.91
10:02:01|3637.91
10:02:02|3637.91
10:02:03|3637.91
10:02:04|3637.91
10:02:05|3637.91
10:02:06|3637.91
10:02:07|3637.91
10:02:08|3637.91
10:02:09|3638.6
10:02:10|3638.2
10:02:11|3638.2
10:02:12|3638.2
10:02:14|3639.01
10:02:14|3639.01
10:02:15|3639.01
10:02:17|3639.42
10:02:18|3639.4
10:02:18|3639.4
10:02:20|3639.4
10:02:21|3639.44
10:02:22|3639.44
10:02:23|3639.44
10:02:23|3639.44
10:02:24|3639.22
10:02:26|3639.22
10:02:26|3639.22
10:02:27|3639.22
10:02:28|3639.22
10:02:30|3639.22
10:02:32|3639.3
10:02:33|3639.3
10:02:33|3639.3
10:02:34|3639.3
10:02:36|3639.3
10:02:37|3639.3
10:02:38|3639.3
10:02:39|3639.3
10:02:41|3639.3
10:02:41|3639.3
10:02:43|3639.3
10:02:44|3639.3
10:02:45|3639.54
10:02:46|3639.
10:02:47|3639.
10:02:49|3639.
10:02:50|3639.05
10:02:50|3639.05
10:02:53|3638.6
10:02:53|3638.6
10:02:54|3638.6
10:02:56|3638.6
10:02:57|3638.6
10:02:59|3638.2
10:02:59|3638.2
10:03:00|3638.
10:03:02|3637.
10:03:02|3637.
10:03:03|3637.
10:03:05|3637.
10:03:05|3637.
10:03:06|3637.
10:03:08|3637.
10:03:09|3637.
10:03:10|3635.6
10:03:11|3635.6
10:03:12|3635.6
10:03:13|3635.6
10:03:14|3635.6
10:03:15|3635.6
10:03:17|3635.6
10:03:18|3635.6
10:03:19|3635.6
10:03:19|3635.6
10:03:21|3635.6
10:03:22|3635.6
10:03:23|3635.6
10:03:24|3635.6
10:03:25|3635.6
10:03:26|3635.6
10:03:27|3635.6
10:03:28|3635.6
10:03:29|3635.6
10:03:30|3635.6
10:03:31|3635.6
10:03:32|3635.6
10:03:33|3635.6
10:03:34|3635.6
10:03:35|3635.6
10:03:36|3635.6
10:03:38|3635.6
10:03:39|3635.6
10:03:40|3635.6
10:03:42|3635.6
10:03:42|3635.6
10:03:44|3635.6
10:03:44|3635.6
10:03:45|3635.6
10:03:47|3635.6
10:03:47|3635.6
10:03:49|3635.6
10:03:50|3635.6
10:03:51|3635.6
10:03:53|3635.6
10:03:54|3635.6
10:03:55|3635.6
10:03:56|3635.6
10:03:57|3635.6
10:03:58|3635.6
10:03:59|3635.6
10:04:00|3635.6
10:04:01|3635.6
10:04:02|3635.6
10:04:02|3635.6
10:04:03|3635.6
10:04:04|3635.6
10:04:06|3635.6
10:04:06|3635.6
10:04:07|3635.6
10:04:08|3635.6
10:04:09|3635.6
10:04:10|3635.6
10:04:12|3635.6
10:04:12|3635.6
10:04:13|3635.6
10:04:15|3635.6
10:04:15|3635.6
10:04:17|3635.25
10:04:18|3635.25
10:04:19|3635.25
10:04:20|3635.25
10:04:22|3635.25
10:04:23|3635.25
10:04:24|3635.25
10:04:25|3635.25
10:04:25|3635.25
10:04:27|3635.25
10:04:28|3635.25
10:04:29|3635.25
10:04:30|3635.25
10:04:31|3635.25
10:04:32|3635.25
10:04:33|3635.25
10:04:34|3635.25
10:04:35|3635.25
10:04:37|3635.63
10:04:38|3635.63
10:04:39|3635.63
10:04:40|3635.63
10:04:41|3635.63
10:04:43|3635.63
10:04:43|3635.08
10:04:45|3635.18
10:04:46|3635.18
10:04:46|3635.18
10:04:47|3635.18
10:04:49|3635.18
10:04:50|3635.18
10:04:50|3635.18
10:04:52|3635.18
10:04:53|3635.18
10:04:54|3635.18
10:04:54|3635.18
10:04:55|3635.42
10:04:57|3635.42
10:04:58|3635.42
10:04:59|3635.4
10:05:00|3635.4
10:05:01|3635.4
10:05:02|3635.52
10:05:03|3635.52
10:05:04|3635.52
10:05:05|3635.52
10:05:06|3635.52
10:05:07|3635.52
10:05:08|3635.52
10:05:09|3635.52
10:05:10|3635.52
10:05:11|3635.52
10:05:12|3635.52
10:05:13|3635.52
10:05:14|3635.52
10:05:15|3635.52
10:05:16|3635.52
10:05:17|3635.52
10:05:18|3635.52
10:05:19|3635.52
10:05:20|3635.52
10:05:21|3635.52
10:05:22|3635.52
10:05:23|3635.52
10:05:24|3635.52
10:05:25|3635.52
10:05:26|3635.52
10:05:28|3635.52
10:05:29|3635.52
10:05:30|3635.52
10:05:31|3635.52
10:05:32|3635.52
10:05:33|3634.72
10:05:34|3634.72
10:05:36|3634.72
10:05:37|3634.59
10:05:38|3634.59
10:05:39|3634.59
10:05:41|3634.59
10:05:42|3634.59
10:05:44|3634.59
10:05:45|3634.59
10:05:45|3634.59
10:05:46|3634.59
10:05:48|3634.59
10:05:49|3634.59
10:05:50|3634.59
10:05:51|3634.59
10:05:52|3634.59
10:05:53|3634.59
10:05:54|3634.59
10:05:55|3634.59
10:05:56|3634.59
10:05:57|3634.59
10:05:58|3634.59
10:05:59|3633.8
10:06:01|3633.8
10:06:01|3633.8
10:06:03|3632.62
10:06:03|3632.62
10:06:04|3632.62
10:06:05|3632.62
10:06:06|3634.
10:06:07|3634.
10:06:08|3634.
10:06:10|3634.
10:06:10|3634.
10:06:12|3634.
10:06:13|3634.
10:06:14|3634.
10:06:14|3636.15
10:06:15|3636.15
10:06:17|3636.15
10:06:18|3636.15
10:06:18|3636.15
10:06:20|3636.15
10:06:21|3636.15
10:06:23|3636.15
10:06:23|3636.15
10:06:24|3636.15
10:06:25|3636.15
10:06:27|3636.15
10:06:28|3636.15
10:06:28|3636.15
10:06:30|3636.15
10:06:31|3636.15
10:06:32|3636.15
10:06:33|3636.15
10:06:34|3636.15
10:06:35|3636.15
10:06:36|3636.15
10:06:37|3636.15
10:06:38|3636.15
10:06:39|3636.15
10:06:41|3636.15
10:06:41|3636.15
10:06:43|3636.15
10:06:44|3636.15
10:06:45|3636.15
10:06:46|3636.15
10:06:47|3636.15
10:06:48|3636.15
10:06:49|3636.15
10:06:50|3636.15
10:06:51|3636.15
10:06:52|3636.15
10:06:52|3636.15
10:06:54|3635.99
10:06:55|3635.99
10:06:56|3635.99
10:06:57|3635.99
10:06:58|3635.99
10:07:00|3635.99
10:07:01|3635.99
10:07:01|3635.99
10:07:02|3635.99
10:07:04|3635.99
10:07:05|3636.14
10:07:06|3636.14
10:07:06|3636.14
10:07:08|3634.81
10:07:08|3634.81
10:07:10|3634.81
10:07:11|3634.81
10:07:12|3634.81
10:07:13|3634.81
10:07:13|3634.81
10:07:14|3634.81
10:07:16|3634.81
10:07:17|3632.6
10:07:18|3632.6
10:07:19|3632.6
10:07:20|3632.6
10:07:21|3632.59
10:07:22|3632.59
10:07:23|3632.59
10:07:24|3632.59
10:07:25|3632.59
10:07:26|3632.59
10:07:27|3632.59
10:07:28|3632.59
10:07:29|3632.59
10:07:30|3632.59
10:07:31|3632.59
10:07:32|3632.59
10:07:33|3632.59
10:07:34|3632.59
10:07:35|3632.59
10:07:36|3632.59
10:07:38|3631.41
10:07:39|3631.41
10:07:40|3631.41
10:07:41|3631.41
10:07:43|3631.41
10:07:44|3631.41
10:07:44|3631.4
10:07:46|3631.4
10:07:47|3631.4
10:07:48|3631.4
10:07:49|3631.4
10:07:49|3631.4
10:07:51|3631.4
10:07:51|3631.4
10:07:54|3631.4
10:07:55|3631.4
10:07:56|3631.4
10:07:57|3631.01
10:07:57|3631.41
10:07:59|3631.01
10:08:00|3631.01
10:08:00|3631.01
10:08:02|3631.01
10:08:02|3631.01
10:08:03|3631.01
10:08:05|3631.01
10:08:05|3630.
10:08:07|3629.88
10:08:07|3629.88
10:08:09|3628.8
10:08:09|3628.8
10:08:11|3628.8
10:08:11|3628.01
10:08:12|3627.91
10:08:13|3627.91
10:08:14|3627.91
10:08:16|3627.91
10:08:17|3627.91
10:08:18|3627.91
10:08:18|3627.91
10:08:19|3627.91
10:08:20|3627.91
10:08:21|3627.91
10:08:22|3627.91
10:08:23|3627.91
10:08:24|3627.91
10:08:25|3627.91
10:08:26|3627.91
10:08:27|3627.91
10:08:28|3627.91
10:08:29|3627.91
10:08:30|3627.91
10:08:32|3627.91
10:08:33|3627.91
10:08:34|3627.91
10:08:35|3627.91
10:08:36|3627.91
10:08:37|3627.91
10:08:38|3626.2
10:08:40|3626.2
10:08:41|3626.2
10:08:43|3626.2
10:08:44|3626.2
10:08:45|3626.2
10:08:46|3626.2
10:08:47|3626.2
10:08:48|3626.2
10:08:49|3626.2
10:08:50|3626.2
10:08:51|3626.2
10:08:52|3626.2
10:08:53|3626.2
10:08:54|3626.2
10:08:56|3626.2
10:08:56|3626.2
10:08:58|3626.2
10:08:59|3625.4
10:08:59|3625.4
10:09:00|3625.4
10:09:02|3626.01
10:09:03|3626.01
10:09:05|3626.01
10:09:05|3626.01
10:09:06|3626.01
10:09:07|3626.01
10:09:09|3626.01
10:09:10|3626.01
10:09:10|3626.01
10:09:11|3625.
10:09:13|3625.19
10:09:13|3625.19
10:09:15|3625.19
10:09:16|3625.19
10:09:17|3625.19
10:09:18|3625.19
10:09:19|3625.19
10:09:21|3624.34
10:09:22|3624.34
10:09:23|3624.34
10:09:23|3624.34
10:09:24|3624.34
10:09:25|3624.34
10:09:26|3624.34
10:09:28|3624.34
10:09:29|3624.34
10:09:29|3624.34
10:09:30|3624.34
10:09:31|3624.34
10:09:32|3624.34
10:09:34|3624.34
10:09:35|3624.34
10:09:36|3624.34
10:09:36|3624.04
10:09:38|3624.04
10:09:39|3624.04
10:09:40|3623.63
10:09:42|3623.32
10:09:43|3623.32
10:09:44|3623.32
10:09:45|3623.32
10:09:46|3623.32
10:09:47|3623.32
10:09:48|3623.32
10:09:49|3623.32
10:09:50|3623.32
10:09:51|3623.32
10:09:53|3623.32
10:09:54|3623.32
10:09:55|3623.32
10:09:56|3623.32
10:09:57|3623.32
10:09:58|3623.32
10:09:59|3623.32
10:10:00|3622.75
10:10:01|3622.75
10:10:03|3622.75
10:10:04|3622.75
10:10:05|3621.95
10:10:06|3621.95
10:10:07|3621.95
10:10:08|3621.95
10:10:09|3621.62
10:10:10|3621.62
10:10:11|3621.62
10:10:12|3621.62
10:10:13|3621.62
10:10:14|3621.62
10:10:15|3621.62
10:10:16|3621.01
10:10:17|3621.51
10:10:18|3621.53
10:10:19|3621.53
10:10:21|3621.53
10:10:21|3621.53
10:10:23|3621.53
10:10:25|3621.53
10:10:25|3621.53
10:10:27|3622.
10:10:27|3622.
10:10:28|3622.
10:10:30|3622.
10:10:30|3622.
10:10:31|3622.
10:10:33|3622.
10:10:33|3622.
10:10:35|3621.
10:10:35|3621.
10:10:37|3621.
10:10:37|3620.2
10:10:38|3617.49
10:10:40|3616.86
10:10:42|3617.2
10:10:43|3617.2
10:10:43|3617.2
10:10:44|3617.2
10:10:46|3617.2
10:10:47|3617.2
10:10:47|3617.2
10:10:50|3617.2
10:10:50|3617.2
10:10:52|3617.
10:10:52|3617.
10:10:53|3616.83
10:10:55|3617.4
10:10:56|3617.4
10:10:57|3617.4
10:10:58|3617.4
10:10:58|3617.4
10:11:01|3617.4
10:11:01|3617.4
10:11:03|3617.4
10:11:04|3617.4
10:11:05|3617.4
10:11:07|3617.4
10:11:07|3617.4
10:11:08|3617.4
10:11:09|3617.4
10:11:11|3617.4
10:11:12|3617.4
10:11:12|3617.4
10:11:13|3617.4
10:11:14|3617.4
10:11:15|3617.4
10:11:16|3617.4
10:11:18|3617.4
10:11:19|3617.4
10:11:20|3617.4
10:11:20|3621.4
10:11:21|3621.4
10:11:22|3621.4
10:11:24|3621.4
10:11:25|3621.4
10:11:26|3621.4
10:11:26|3624.
10:11:28|3624.
10:11:29|3624.4
10:11:30|3625.
10:11:31|3625.
10:11:32|3625.
10:11:33|3625.
10:11:34|3625.
10:11:35|3625.
10:11:36|3625.
10:11:37|3625.
10:11:38|3625.
10:11:40|3625.
10:11:41|3625.
10:11:42|3625.
10:11:42|3625.
10:11:44|3625.
10:11:46|3625.53
10:11:46|3625.53
10:11:48|3625.53
10:11:49|3625.53
10:11:52|3625.53
10:11:52|3625.53
10:11:53|3625.53
10:11:54|3625.53
10:11:56|3624.48
10:11:56|3624.48
10:11:58|3624.48
10:11:59|3624.48
10:12:00|3624.48
10:12:01|3624.48
10:12:02|3624.48
10:12:03|3624.48
10:12:04|3624.32
10:12:05|3624.32
10:12:06|3624.32
10:12:07|3624.32
10:12:08|3624.32
10:12:09|3624.32
10:12:10|3624.32
10:12:12|3624.32
10:12:13|3623.04
10:12:14|3623.04
10:12:15|3623.04
10:12:15|3623.04
10:12:17|3623.04
10:12:18|3623.04
10:12:19|3623.04
10:12:20|3623.04
10:12:21|3623.04
10:12:22|3623.04
10:12:23|3623.04
10:12:25|3623.04
10:12:26|3623.04
10:12:26|3623.04
10:12:27|3623.04
10:12:28|3623.04
10:12:30|3623.04
10:12:31|3623.04
10:12:31|3623.04
10:12:32|3623.04
10:12:33|3623.04
10:12:35|3623.04
10:12:36|3623.04
10:12:36|3623.04
10:12:38|3623.04
10:12:38|3623.04
10:12:40|3623.04
10:12:41|3623.04
10:12:42|3621.05
10:12:44|3621.2
10:12:45|3621.2
10:12:45|3621.2
10:12:47|3621.2
10:12:49|3620.86
10:12:50|3620.86
10:12:51|3620.86
10:12:52|3620.86
10:12:53|3620.86
10:12:54|3620.86
10:12:55|3620.86
10:12:56|3620.86
10:12:57|3620.86
10:12:58|3620.86
10:12:59|3620.86
10:13:00|3620.86
10:13:02|3620.86
10:13:03|3620.86
10:13:04|3620.62
10:13:04|3620.62
10:13:06|3620.62
10:13:07|3620.62
10:13:08|3620.62
10:13:08|3621.12
10:13:10|3621.12
10:13:11|3621.12
10:13:11|3621.12
10:13:13|3621.12
10:13:14|3621.12
10:13:14|3621.12
10:13:16|3621.12
10:13:17|3621.12
10:13:18|3621.28
10:13:19|3621.28
10:13:20|3621.28
10:13:21|3621.28
10:13:22|3621.28
10:13:23|3621.28
10:13:24|3621.28
10:13:25|3621.28
10:13:26|3621.28
10:13:27|3621.28
10:13:28|3621.28
10:13:29|3621.28
10:13:31|3621.28
10:13:31|3621.28
10:13:32|3621.28
10:13:34|3621.28
10:13:35|3621.28
10:13:36|3621.28
10:13:37|3621.28
10:13:38|3621.28
10:13:39|3621.28
10:13:39|3621.28
10:13:41|3621.28
10:13:42|3621.28
10:13:43|3621.28
10:13:44|3621.28
10:13:45|3621.28
10:13:46|3621.28
10:13:47|3621.28
10:13:48|3621.28
10:13:50|3621.28
10:13:51|3621.28
10:13:52|3621.28
10:13:52|3621.28
10:13:54|3621.28
10:13:55|3621.28
10:13:56|3621.28
10:13:57|3621.28
10:13:58|3621.28
10:13:59|3621.28
10:14:00|3621.28
10:14:01|3621.28
10:14:03|3621.28
10:14:03|3621.28
10:14:05|3621.28
10:14:06|3621.28
10:14:07|3621.28
10:14:08|3621.28
10:14:09|3621.28
10:14:10|3621.28
10:14:11|3623.4
10:14:12|3623.4
10:14:13|3624.
10:14:14|3624.
10:14:15|3624.
10:14:17|3624.
10:14:18|3624.
10:14:18|3624.
10:14:19|3624.
10:14:21|3624.
10:14:21|3624.
10:14:23|3624.
10:14:24|3624.
10:14:25|3624.
10:14:26|3624.
10:14:27|3625.2
10:14:28|3625.2
10:14:28|3625.2
10:14:29|3625.2
10:14:30|3625.2
10:14:32|3625.2
10:14:33|3625.2
10:14:33|3625.2
10:14:35|3625.2
10:14:36|3625.2
10:14:37|3625.2
10:14:38|3625.2
10:14:39|3625.2
10:14:40|3625.2
10:14:41|3625.2
10:14:42|3625.2
10:14:43|3625.2
10:14:44|3625.2
10:14:45|3625.2
10:14:46|3625.2
10:14:47|3625.2
10:14:48|3625.2
10:14:49|3625.2
10:14:50|3625.2
10:14:51|3625.2
10:14:52|3625.2
10:14:53|3625.2
10:14:54|3625.2
10:14:55|3624.44
10:14:56|3624.44
10:14:57|3624.44
10:14:58|3624.44
10:14:59|3624.44
10:15:00|3624.44
10:15:01|3624.44
10:15:02|3624.44
10:15:03|3624.44
10:15:04|3624.44
10:15:06|3624.44
10:15:07|3624.44
10:15:08|3624.44
10:15:09|3624.44
10:15:10|3624.44
10:15:11|3624.44
10:15:12|3624.44
10:15:13|3624.44
10:15:14|3624.44
10:15:15|3624.44
10:15:16|3624.44
10:15:17|3624.44
10:15:18|3624.44
10:15:19|3624.44
10:15:20|3624.44
10:15:21|3624.44
10:15:22|3624.44
10:15:23|3624.44
10:15:24|3625.27
10:15:25|3625.27
10:15:26|3625.27
10:15:27|3625.27
10:15:28|3626.18
10:15:29|3626.18
10:15:30|3626.18
10:15:31|3626.18
10:15:32|3626.18
10:15:33|3626.02
10:15:34|3626.02
10:15:35|3626.02
10:15:36|3626.02
10:15:37|3626.02
10:15:38|3626.02
10:15:39|3626.02
10:15:40|3626.02
10:15:42|3626.02
10:15:42|3626.02
10:15:43|3626.02
10:15:45|3626.02
10:15:47|3626.02
10:15:48|3626.02
10:15:49|3626.02
10:15:50|3626.02
10:15:51|3626.02
10:15:52|3626.02
10:15:53|3626.02
10:15:54|3626.02
10:15:55|3626.02
10:15:56|3626.02
10:15:57|3626.02
10:15:58|3626.02
10:16:00|3626.02
10:16:00|3626.02
10:16:01|3626.02
10:16:03|3626.02
10:16:04|3626.02
10:16:04|3626.02
10:16:05|3626.02
10:16:07|3626.02
10:16:08|3626.02
10:16:09|3626.02
10:16:10|3626.02
10:16:10|3626.02
10:16:12|3626.02
10:16:13|3626.02
10:16:14|3626.02
10:16:15|3626.02
10:16:15|3626.02
10:16:17|3626.02
10:16:18|3626.
10:16:19|3626.
10:16:19|3626.
10:16:20|3626.
10:16:22|3626.
10:16:23|3626.
10:16:23|3626.
10:16:25|3626.
10:16:26|3626.
10:16:27|3626.
10:16:28|3626.
10:16:29|3626.
10:16:30|3626.
10:16:31|3626.
10:16:32|3626.
10:16:34|3626.
10:16:35|3626.
10:16:35|3626.
10:16:36|3626.
10:16:38|3626.
10:16:39|3626.
10:16:39|3626.
10:16:40|3626.
10:16:41|3626.
10:16:43|3626.
10:16:43|3626.
10:16:44|3626.
10:16:45|3626.
10:16:47|3626.
10:16:48|3626.
10:16:49|3626.
10:16:50|3626.
10:16:51|3626.
10:16:52|3626.
10:16:53|3626.
10:16:54|3626.
10:16:55|3626.
10:16:56|3626.
10:16:57|3626.
10:16:58|3626.
10:16:59|3626.
10:17:00|3626.
10:17:01|3626.
10:17:02|3626.
10:17:03|3626.
10:17:04|3626.
10:17:05|3626.83
10:17:07|3626.71
10:17:07|3626.71
10:17:09|3626.71
10:17:09|3626.71
10:17:10|3626.71
10:17:12|3626.71
10:17:12|3626.71
10:17:14|3626.71
10:17:14|3626.71
10:17:15|3626.71
10:17:16|3626.71
10:17:18|3627.95
10:17:19|3627.95
10:17:20|3627.95
10:17:20|3627.95
10:17:22|3627.95
10:17:22|3627.95
10:17:24|3627.95
10:17:24|3627.95
10:17:25|3627.95
10:17:26|3627.95
10:17:28|3627.95
10:17:29|3627.95
10:17:30|3627.95
10:17:31|3627.95
10:17:31|3627.95
10:17:33|3627.95
10:17:33|3627.95
10:17:34|3627.95
10:17:36|3627.95
10:17:36|3627.95
10:17:37|3627.95
10:17:38|3627.95
10:17:40|3627.95
10:17:40|3627.95
10:17:42|3627.95
10:17:43|3627.95
10:17:44|3627.95
10:17:45|3627.95
10:17:46|3627.07
10:17:48|3627.07
10:17:48|3627.07
10:17:50|3627.07
10:17:51|3627.07
10:17:52|3627.2
10:17:53|3627.2
10:17:54|3627.2
10:17:54|3627.2
10:17:56|3627.2
10:17:57|3627.2
10:17:58|3627.2
10:17:59|3627.2
10:18:00|3627.2
10:18:00|3627.2
10:18:02|3627.2
10:18:03|3627.2
10:18:04|3627.4
10:18:06|3627.4
10:18:07|3627.4
10:18:08|3627.4
10:18:09|3627.4
10:18:09|3627.4
10:18:11|3628.19
10:18:11|3628.19
10:18:13|3628.19
10:18:13|3628.19
10:18:15|3628.19
10:18:16|3628.19
10:18:17|3628.19
10:18:18|3628.19
10:18:19|3631.57
10:18:20|3631.57
10:18:21|3631.57
10:18:22|3631.57
10:18:23|3630.84
10:18:24|3630.84
10:18:25|3630.84
10:18:27|3630.84
10:18:28|3630.84
10:18:29|3630.84
10:18:30|3630.84
10:18:30|3630.84
10:18:32|3630.84
10:18:33|3630.84
10:18:34|3630.84
10:18:35|3630.84
10:18:36|3630.99
10:18:38|3630.99
10:18:39|3630.99
10:18:40|3630.99
10:18:41|3630.99
10:18:42|3630.99
10:18:43|3630.99
10:18:44|3630.99
10:18:45|3630.99
10:18:46|3630.99
10:18:47|3630.99
10:18:49|3630.99
10:18:50|3630.99
10:18:51|3627.37
10:18:52|3627.37
10:18:53|3627.37
10:18:54|3627.37
10:18:55|3627.37
10:18:56|3627.01
10:18:57|3627.01
10:18:58|3627.01
10:18:59|3627.01
10:19:00|3627.01
10:19:01|3627.01
10:19:02|3627.01
10:19:03|3627.01
10:19:04|3627.01
10:19:05|3627.01
10:19:06|3627.01
10:19:07|3627.01
10:19:08|3627.01
10:19:09|3627.01
10:19:10|3627.01
10:19:11|3627.01
10:19:13|3626.82
10:19:14|3626.82
10:19:14|3626.21
10:19:15|3626.2
10:19:16|3626.01
10:19:18|3626.01
10:19:18|3625.81
10:19:19|3625.81
10:19:20|3625.81
10:19:22|3625.81
10:19:22|3625.81
10:19:24|3625.81
10:19:25|3625.81
10:19:26|3625.81
10:19:27|3625.81
10:19:28|3625.81
10:19:29|3625.81
10:19:30|3625.81
10:19:31|3625.81
10:19:31|3625.81
10:19:33|3625.81
10:19:34|3625.81
10:19:35|3625.81
10:19:36|3625.81
10:19:37|3625.81
10:19:38|3625.81
10:19:39|3625.81
10:19:40|3625.81
10:19:41|3625.81
10:19:42|3625.81
10:19:43|3625.81
10:19:44|3625.81
10:19:45|3625.81
10:19:46|3625.81
10:19:47|3625.81
10:19:48|3625.81
10:19:49|3625.81
10:19:51|3626.09
10:19:52|3626.09
10:19:53|3626.09
10:19:55|3626.09
10:19:55|3626.09
10:19:57|3626.09
10:19:58|3626.09
10:19:59|3626.09
10:20:00|3626.09
10:20:01|3626.09
10:20:02|3626.09
10:20:03|3626.09
10:20:05|3626.09
10:20:05|3626.09
10:20:07|3626.09
10:20:07|3626.09
10:20:10|3627.
10:20:10|3627.
10:20:11|3627.
10:20:12|3627.
10:20:14|3627.
10:20:14|3627.
10:20:15|3627.
10:20:17|3627.
10:20:18|3627.
10:20:19|3627.
10:20:20|3627.
10:20:21|3627.
10:20:22|3626.58
10:20:23|3626.58
10:20:24|3626.58
10:20:26|3626.58
10:20:27|3626.58
10:20:28|3626.58
10:20:29|3626.58
10:20:29|3626.58
10:20:30|3626.58
10:20:31|3626.58
10:20:32|3626.58
10:20:33|3626.03
10:20:34|3626.03
10:20:35|3626.03
10:20:36|3626.03
10:20:37|3626.03
10:20:39|3626.03
10:20:39|3626.03
10:20:41|3626.03
10:20:42|3626.03
10:20:42|3626.03
10:20:43|3626.03
10:20:45|3626.03
10:20:45|3626.03
10:20:46|3626.03
10:20:48|3626.03
10:20:48|3626.03
10:20:50|3626.03
10:20:51|3626.03
10:20:52|3626.03
10:20:54|3626.03
10:20:54|3626.03
10:20:56|3626.03
10:20:57|3626.03
10:20:58|3626.03
10:21:00|3626.03
10:21:01|3626.03
10:21:01|3626.03
10:21:02|3626.03
10:21:03|3626.03
10:21:05|3626.03
10:21:06|3626.03
10:21:06|3626.03
10:21:08|3626.03
10:21:09|3626.03
10:21:09|3626.03
10:21:10|3626.03
10:21:12|3626.03
10:21:13|3626.03
10:21:14|3626.03
10:21:15|3626.03
10:21:16|3626.03
10:21:17|3626.03
10:21:18|3626.03
10:21:20|3626.03
10:21:20|3626.03
10:21:22|3626.03
10:21:23|3626.03
10:21:24|3626.03
10:21:25|3626.03
10:21:26|3626.03
10:21:27|3626.03
10:21:28|3626.03
10:21:29|3626.03
10:21:30|3626.03
10:21:31|3626.03
10:21:32|3626.03
10:21:33|3626.03
10:21:34|3626.03
10:21:35|3626.03
10:21:36|3626.03
10:21:37|3626.03
10:21:38|3626.03
10:21:39|3626.03
10:21:40|3626.03
10:21:41|3626.03
10:21:42|3626.03
10:21:43|3626.03
10:21:44|3626.03
10:21:45|3626.03
10:21:46|3626.03
10:21:47|3626.03
10:21:48|3626.03
10:21:49|3626.03
10:21:50|3626.03
10:21:51|3626.03
10:21:53|3626.03
10:21:54|3626.03
10:21:54|3626.03
10:21:55|3626.03
10:21:57|3626.03
10:21:57|3626.03
10:21:58|3626.03
10:21:59|3626.03
10:22:01|3626.03
10:22:02|3626.03
10:22:03|3626.03
10:22:03|3626.4
10:22:04|3626.4
10:22:06|3626.4
10:22:07|3626.4
10:22:08|3626.4
10:22:09|3626.4
10:22:10|3626.4
10:22:11|3626.4
10:22:12|3626.4
10:22:13|3626.4
10:22:14|3626.4
10:22:15|3626.4
10:22:16|3626.4
10:22:17|3626.4
10:22:18|3626.4
10:22:19|3626.4
10:22:20|3626.4
10:22:21|3626.4
10:22:23|3626.4
10:22:24|3626.4
10:22:24|3626.4
10:22:26|3626.4
10:22:27|3626.4
10:22:28|3626.4
10:22:28|3626.4
10:22:30|3626.4
10:22:30|3626.4
10:22:31|3626.4
10:22:32|3626.4
10:22:34|3626.4
10:22:35|3626.4
10:22:36|3626.4
10:22:37|3626.4
10:22:38|3626.4
10:22:39|3626.4
10:22:40|3626.4
10:22:42|3626.4
10:22:43|3627.
10:22:44|3627.01
10:22:45|3627.01
10:22:45|3627.01
10:22:47|3627.07
10:22:48|3627.07
10:22:49|3627.03
10:22:50|3627.03
10:22:50|3627.03
10:22:52|3627.03
10:22:52|3627.03
10:22:53|3626.64
10:22:54|3626.64
10:22:57|3626.64
10:22:57|3626.64
10:22:59|3626.64
10:23:00|3626.64
10:23:00|3626.64
10:23:02|3626.64
10:23:02|3626.64
10:23:04|3626.64
10:23:05|3626.64
10:23:05|3626.64
10:23:06|3626.64
10:23:08|3626.64
10:23:08|3626.02
10:23:09|3626.02
10:23:11|3626.02
10:23:12|3626.02
10:23:13|3626.02
10:23:14|3626.02
10:23:16|3626.02
10:23:17|3626.02
10:23:17|3626.02
10:23:19|3626.16
10:23:20|3626.41
10:23:20|3626.41
10:23:21|3626.41
10:23:23|3626.41
10:23:23|3626.41
10:23:24|3626.41
10:23:25|3626.41
10:23:27|3626.41
10:23:27|3626.41
10:23:29|3626.41
10:23:29|3626.41
10:23:30|3627.36
10:23:31|3627.36
10:23:32|3627.36
10:23:33|3627.36
10:23:35|3627.36
10:23:35|3627.36
10:23:36|3627.36
10:23:37|3627.36
10:23:39|3627.36
10:23:39|3627.36
10:23:41|3627.36
10:23:41|3627.36
10:23:42|3627.36
10:23:43|3627.36
10:23:44|3627.36
10:23:46|3627.36
10:23:46|3627.36
10:23:48|3627.36
10:23:49|3627.36
10:23:50|3627.36
10:23:51|3627.36
10:23:52|3627.36
10:23:53|3628.
10:23:55|3628.
10:23:56|3628.
10:23:56|3628.
10:23:58|3628.
10:24:00|3628.
10:24:01|3628.
10:24:02|3628.
10:24:03|3628.
10:24:04|3628.
10:24:05|3628.
10:24:06|3628.
10:24:07|3628.22
10:24:08|3628.22
10:24:08|3628.22
10:24:10|3628.22
10:24:10|3628.22
10:24:12|3628.22
10:24:13|3628.22
10:24:14|3628.22
10:24:15|3628.22
10:24:16|3628.22
10:24:17|3628.22
10:24:18|3628.22
10:24:19|3628.22
10:24:20|3628.22
10:24:21|3628.22
10:24:22|3628.22
10:24:23|3628.22
10:24:24|3628.22
10:24:25|3628.22
10:24:26|3628.22
10:24:27|3628.22
10:24:28|3624.62
10:24:29|3624.62
10:24:30|3624.62
10:24:31|3624.62
10:24:32|3624.62
10:24:34|3624.2
10:24:35|3624.2
10:24:35|3624.2
10:24:37|3624.2
10:24:38|3624.2
10:24:38|3624.2
10:24:39|3624.2
10:24:41|3624.2
10:24:42|3624.2
10:24:42|3624.21
10:24:44|3624.21
10:24:45|3624.21
10:24:46|3624.75
10:24:48|3624.75
10:24:48|3624.75
10:24:50|3624.75
10:24:51|3624.75
10:24:51|3624.75
10:24:52|3624.75
10:24:53|3624.75
10:24:55|3624.75
10:24:56|3624.75
10:24:57|3624.75
10:24:59|3624.75
10:25:00|3625.2
10:25:00|3624.23
10:25:01|3624.26
10:25:03|3624.26
10:25:04|3624.26
10:25:04|3624.26
10:25:06|3624.26
10:25:07|3624.26
10:25:08|3624.26
10:25:09|3624.26
10:25:09|3624.26
10:25:10|3623.27
10:25:11|3623.27
10:25:13|3623.27
10:25:13|3623.27
10:25:14|3623.27
10:25:16|3623.27
10:25:17|3623.27
10:25:17|3623.27
10:25:18|3623.8
10:25:20|3623.8
10:25:20|3623.8
10:25:21|3623.8
10:25:22|3623.8
10:25:23|3623.2
10:25:24|3623.2
10:25:26|3623.2
10:25:27|3623.2
10:25:28|3623.2
10:25:28|3623.2
10:25:29|3623.2
10:25:31|3623.2
10:25:32|3623.2
10:25:32|3623.2
10:25:33|3623.2
10:25:35|3623.2
10:25:36|3623.2
10:25:37|3623.2
10:25:38|3623.2
10:25:39|3623.2
10:25:40|3623.2
10:25:41|3623.2
10:25:42|3623.2
10:25:43|3621.33
10:25:44|3619.53
10:25:46|3620.44
10:25:46|3619.92
10:25:47|3619.92
10:25:49|3619.92
10:25:49|3619.92
10:25:51|3619.23
10:25:51|3619.23
10:25:52|3619.23
10:25:54|3619.45
10:25:56|3619.45
10:25:56|3619.45
10:25:57|3619.45
10:25:59|3619.45
10:26:01|3619.77
10:26:02|3619.77
10:26:03|3619.77
10:26:04|3620.04
10:26:05|3620.04
10:26:06|3620.04
10:26:07|3620.04
10:26:08|3620.04
10:26:10|3620.04
10:26:10|3620.04
10:26:11|3620.04
10:26:12|3620.04
10:26:14|3620.04
10:26:14|3620.04
10:26:15|3620.04
10:26:16|3620.8
10:26:17|3620.8
10:26:19|3620.8
10:26:19|3620.8
10:26:20|3620.91
10:26:21|3620.91
10:26:22|3620.91
10:26:23|3620.91
10:26:24|3620.91
10:26:25|3620.91
10:26:26|3620.91
10:26:27|3620.91
10:26:29|3620.91
10:26:29|3620.91
10:26:30|3620.91
10:26:31|3620.91
10:26:32|3620.91
10:26:33|3620.91
10:26:34|3620.91
10:26:35|3620.91
10:26:37|3620.91
10:26:37|3620.91
10:26:39|3620.91
10:26:40|3620.91
10:26:41|3620.91
10:26:41|3620.91
10:26:42|3620.91
10:26:43|3620.91
10:26:44|3620.91
10:26:45|3622.05
10:26:47|3622.05
10:26:47|3622.05
10:26:49|3622.05
10:26:50|3622.05
10:26:50|3622.79
10:26:51|3622.79
10:26:53|3622.79
10:26:54|3622.79
10:26:54|3622.79
10:26:56|3623.56
10:26:57|3623.56
10:26:58|3623.56
10:26:59|3623.56
10:27:01|3623.56
10:27:02|3623.56
10:27:02|3623.56
10:27:04|3623.56
10:27:05|3623.56
10:27:06|3623.56
10:27:07|3623.56
10:27:08|3623.56
10:27:09|3623.56
10:27:10|3623.56
10:27:11|3623.56
10:27:12|3624.92
10:27:13|3624.92
10:27:14|3624.92
10:27:15|3624.92
10:27:16|3624.92
10:27:17|3624.92
10:27:18|3624.92
10:27:19|3624.92
10:27:20|3624.92
10:27:21|3624.92
10:27:22|3624.92
10:27:24|3624.92
10:27:24|3624.92
10:27:26|3624.92
10:27:26|3624.92
10:27:28|3624.92
10:27:29|3624.92
10:27:30|3624.92
10:27:32|3624.92
10:27:33|3624.92
10:27:34|3624.92
10:27:35|3624.92
10:27:36|3624.92
10:27:36|3624.92
10:27:38|3624.92
10:27:39|3624.92
10:27:40|3624.92
10:27:41|3624.92
10:27:42|3624.92
10:27:43|3624.92
10:27:44|3624.92
10:27:44|3624.92
10:27:46|3624.92
10:27:47|3624.92
10:27:48|3624.92
10:27:49|3624.92
10:27:50|3624.92
10:27:51|3624.92
10:27:52|3624.92
10:27:53|3624.92
10:27:54|3623.2
10:27:55|3623.2
10:27:56|3623.2
10:27:58|3623.2
10:27:59|3623.2
10:27:59|3623.2
10:28:01|3623.2
10:28:02|3623.2
10:28:03|3623.2
10:28:04|3623.2
10:28:05|3623.2
10:28:06|3622.8
10:28:07|3622.8
10:28:08|3622.8
10:28:09|3622.8
10:28:10|3622.8
10:28:11|3622.8
10:28:13|3622.8
10:28:14|3622.8
10:28:15|3622.8
10:28:15|3622.8
10:28:17|3622.8
10:28:18|3622.8
10:28:18|3622.8
10:28:19|3623.1
10:28:21|3623.1
10:28:21|3623.1
10:28:23|3623.1
10:28:23|3623.1
10:28:25|3623.1
10:28:25|3623.1
10:28:27|3623.1
10:28:28|3623.1
10:28:29|3623.1
10:28:30|3623.54
10:28:30|3623.54
10:28:32|3623.54
10:28:33|3623.54
10:28:35|3623.54
10:28:36|3623.54
10:28:37|3623.54
10:28:37|3623.54
10:28:38|3623.54
10:28:39|3623.54
10:28:40|3623.54
10:28:41|3623.54
10:28:42|3623.54
10:28:43|3623.54
10:28:44|3623.54
10:28:45|3623.54
10:28:46|3623.54
10:28:47|3623.54
10:28:48|3623.54
10:28:49|3623.54
10:28:50|3623.54
10:28:51|3623.54
10:28:52|3623.54
10:28:53|3623.54
10:28:54|3623.54
10:28:55|3623.54
10:28:56|3623.54
10:28:58|3623.54
10:28:59|3623.54
10:29:00|3623.54
10:29:02|3624.01
10:29:03|3624.01
10:29:05|3624.01
10:29:06|3624.01
10:29:07|3624.01
10:29:08|3624.01
10:29:08|3624.01
10:29:10|3624.01
10:29:11|3624.01
10:29:12|3624.01
10:29:14|3624.01
10:29:15|3624.01
10:29:16|3624.01
10:29:17|3624.01
10:29:18|3624.01
10:29:19|3624.01
10:29:20|3624.01
10:29:22|3624.01
10:29:22|3624.01
10:29:24|3624.01
10:29:25|3624.01
10:29:26|3624.01
10:29:27|3624.01
10:29:27|3624.01
10:29:29|3624.01
10:29:30|3624.01
10:29:31|3624.01
10:29:32|3624.01
10:29:33|3624.01
10:29:34|3624.01
10:29:35|3624.01
10:29:37|3624.01
10:29:37|3624.01
10:29:39|3624.01
10:29:40|3624.01
10:29:41|3624.01
10:29:41|3624.01
10:29:42|3624.01
10:29:43|3624.01
10:29:44|3624.01
10:29:45|3624.01
10:29:46|3624.01
10:29:48|3624.01
10:29:49|3624.34
10:29:50|3624.34
10:29:51|3624.34
10:29:52|3624.35
10:29:53|3624.35
10:29:54|3624.35
10:29:54|3624.35
10:29:55|3624.35
10:29:56|3624.35
10:29:57|3624.35
10:29:58|3624.35
10:30:01|3624.35
10:30:02|3625.07
10:30:03|3625.07
10:30:04|3625.21
10:30:05|3625.21
10:30:05|3625.21
10:30:06|3625.6
10:30:08|3625.6
10:30:09|3625.6
10:30:10|3625.6
10:30:11|3625.6
10:30:11|3625.6
10:30:13|3625.6
10:30:14|3625.6
10:30:16|3625.6
10:30:17|3625.6
10:30:18|3625.6
10:30:19|3625.6
10:30:20|3625.6
10:30:21|3625.6
10:30:22|3625.4
10:30:23|3625.4
10:30:24|3625.4
10:30:25|3625.4
10:30:26|3625.4
10:30:27|3625.4
10:30:28|3625.4
10:30:29|3625.4
10:30:31|3625.4
10:30:32|3625.4
10:30:33|3625.4
10:30:34|3625.4
10:30:34|3625.4
10:30:35|3625.4
10:30:36|3624.81
10:30:38|3624.81
10:30:39|3624.81
10:30:39|3624.81
10:30:40|3625.
10:30:42|3625.
10:30:43|3625.
10:30:44|3625.
10:30:45|3625.
10:30:46|3625.
10:30:46|3625.
10:30:47|3625.
10:30:49|3625.
10:30:49|3625.
10:30:50|3625.
10:30:51|3625.
10:30:53|3625.
10:30:53|3625.
10:30:55|3625.
10:30:56|3625.
10:30:57|3625.
10:30:58|3625.
10:30:59|3625.
10:31:00|3625.
10:31:02|3625.
10:31:03|3625.
10:31:03|3625.
10:31:04|3625.
10:31:05|3625.
10:31:06|3625.
10:31:07|3625.
10:31:08|3625.
10:31:10|3625.
10:31:10|3625.
10:31:11|3625.
10:31:12|3625.
10:31:14|3625.
10:31:14|3625.
10:31:15|3625.
10:31:16|3625.
10:31:18|3625.
10:31:18|3623.41
10:31:21|3623.41
10:31:24|3623.41
10:31:24|3622.2
10:31:25|3622.2
10:31:26|3622.2
10:31:28|3622.2
10:31:29|3622.2
10:31:30|3622.2
10:31:30|3622.2
10:31:31|3622.2
10:31:32|3622.2
10:31:33|3622.2
10:31:34|3622.2
10:31:35|3622.2
10:31:36|3622.2
10:31:38|3622.2
10:31:38|3622.2
10:31:39|3622.2
10:31:41|3622.2
10:31:41|3622.2
10:31:42|3622.2
10:31:44|3622.2
10:31:44|3622.2
10:31:46|3622.2
10:31:47|3622.17
10:31:47|3622.17
10:31:49|3622.17
10:31:50|3622.17
10:31:51|3622.44
10:31:52|3622.44
10:31:53|3622.44
10:31:54|3622.44
10:31:55|3622.44
10:31:56|3622.44
10:31:57|3622.44
10:31:58|3622.44
10:31:59|3622.44
10:32:00|3622.44
10:32:01|3622.44
10:32:02|3622.44
10:32:03|3622.44
10:32:04|3622.44
10:32:05|3622.44
10:32:06|3622.44
10:32:07|3622.44
10:32:08|3622.44
10:32:09|3622.44
10:32:10|3622.44
10:32:11|3622.44
10:32:12|3622.44
10:32:13|3622.44
10:32:14|3622.44
10:32:15|3622.44
10:32:16|3621.09
10:32:17|3621.09
10:32:18|3621.14
10:32:19|3621.14
10:32:20|3621.14
10:32:21|3621.14
10:32:22|3621.14
10:32:23|3621.14
10:32:24|3621.14
10:32:25|3621.14
10:32:26|3621.14
10:32:27|3621.14
10:32:28|3621.14
10:32:29|3621.14
10:32:31|3621.14
10:32:31|3620.42
10:32:32|3620.42
10:32:33|3620.79
10:32:34|3620.79
10:32:35|3620.79
10:32:36|3620.79
10:32:37|3620.79
10:32:38|3620.79
10:32:39|3620.79
10:32:40|3620.79
10:32:41|3620.79
10:32:43|3620.79
10:32:43|3620.79
10:32:44|3620.79
10:32:46|3620.79
10:32:46|3620.79
10:32:47|3620.79
10:32:48|3620.79
10:32:49|3620.79
10:32:51|3620.79
10:32:51|3620.79
10:32:52|3620.79
10:32:53|3620.79
10:32:55|3620.79
10:32:55|3620.79
10:32:56|3620.79
10:32:57|3620.79
10:32:58|3620.79
10:32:59|3620.79
10:33:01|3620.79
10:33:01|3620.79
10:33:03|3620.79
10:33:05|3620.79
10:33:05|3620.79
10:33:06|3620.79
10:33:08|3620.79
10:33:09|3620.79
10:33:10|3620.79
10:33:11|3620.79
10:33:12|3620.79
10:33:13|3620.79
10:33:13|3620.79
10:33:15|3620.79
10:33:16|3620.79
10:33:17|3620.79
10:33:18|3620.79
10:33:18|3620.79
10:33:20|3620.79
10:33:20|3620.79
10:33:22|3620.79
10:33:23|3620.23
10:33:24|3620.23
10:33:25|3620.23
10:33:26|3620.23
10:33:26|3620.23
10:33:28|3620.23
10:33:29|3620.23
10:33:30|3620.23
10:33:31|3620.23
10:33:32|3620.23
10:33:33|3620.23
10:33:34|3620.23
10:33:35|3620.23
10:33:36|3620.23
10:33:37|3620.23
10:33:38|3620.23
10:33:39|3620.23
10:33:40|3620.23
10:33:41|3620.23
10:33:42|3620.23
10:33:43|3620.23
10:33:44|3620.23
10:33:45|3620.23
10:33:46|3620.23
10:33:47|3620.23
10:33:48|3620.23
10:33:49|3618.8
10:33:50|3618.8
10:33:51|3618.8
10:33:52|3618.8
10:33:53|3618.8
10:33:54|3618.8
10:33:55|3618.8
10:33:56|3619.2
10:33:57|3619.04
10:33:59|3619.04
10:33:59|3619.04
10:34:01|3619.04
10:34:01|3619.04
10:34:02|3619.04
10:34:03|3619.04
10:34:04|3619.17
10:34:06|3619.17
10:34:07|3619.17
10:34:08|3619.79
10:34:08|3619.79
10:34:10|3619.79
10:34:11|3620.6
10:34:12|3620.6
10:34:12|3620.6
10:34:13|3620.6
10:34:14|3620.6
10:34:16|3620.6
10:34:17|3620.6
10:34:18|3620.6
10:34:19|3620.6
10:34:20|3620.6
10:34:21|3620.6
10:34:22|3620.6
10:34:23|3620.6
10:34:24|3620.6
10:34:25|3620.6
10:34:26|3620.6
10:34:27|3620.6
10:34:28|3620.6
10:34:29|3620.6
10:34:31|3620.6
10:34:32|3620.6
10:34:33|3620.6
10:34:33|3620.6
10:34:35|3620.6
10:34:35|3620.6
10:34:37|3620.6
10:34:38|3620.6
10:34:39|3620.6
10:34:40|3620.6
10:34:41|3620.6
10:34:42|3620.6
10:34:43|3620.6
10:34:44|3620.6
10:34:45|3620.6
10:34:46|3620.6
10:34:47|3620.6
10:34:48|3620.6
10:34:49|3620.6
10:34:50|3620.6
10:34:51|3620.6
10:34:52|3620.6
10:34:53|3620.6
10:34:54|3620.6
10:34:55|3620.6
10:34:56|3620.6
10:34:57|3620.6
10:34:58|3620.6
10:35:00|3620.6
10:35:00|3620.6
10:35:01|3620.6
10:35:03|3620.6
10:35:04|3620.6
10:35:06|3620.6
10:35:07|3620.6
10:35:07|3622.12
10:35:09|3622.12
10:35:10|3622.12
10:35:11|3622.12
10:35:12|3622.12
10:35:13|3622.12
10:35:14|3622.12
10:35:15|3622.12
10:35:16|3622.5
10:35:18|3622.5
10:35:19|3622.5
10:35:19|3622.5
10:35:20|3622.5
10:35:22|3622.5
10:35:23|3622.5
10:35:23|3622.5
10:35:24|3622.5
10:35:25|3622.5
10:35:27|3622.5
10:35:27|3622.5
10:35:28|3622.5
10:35:30|3622.5
10:35:31|3622.5
10:35:31|3622.5
10:35:32|3622.5
10:35:34|3622.5
10:35:35|3622.5
10:35:35|3621.93
10:35:38|3621.93
10:35:39|3621.93
10:35:40|3621.93
10:35:40|3621.93
10:35:42|3621.93
10:35:43|3621.4
10:35:44|3621.4
10:35:45|3621.4
10:35:46|3621.4
10:35:47|3621.41
10:35:48|3621.41
10:35:49|3621.41
10:35:50|3621.41
10:35:51|3621.41
10:35:52|3621.41
10:35:53|3621.41
10:35:54|3621.41
10:35:55|3621.41
10:35:56|3621.41
10:35:57|3621.41
10:35:58|3621.86
10:35:59|3621.86
10:36:00|3621.86
10:36:01|3621.86
10:36:02|3621.86
10:36:03|3621.86
10:36:04|3621.86
10:36:06|3622.59
10:36:07|3622.59
10:36:08|3622.59
10:36:09|3622.59
10:36:11|3622.59
10:36:12|3622.59
10:36:12|3622.59
10:36:14|3622.59
10:36:15|3622.59
10:36:16|3622.59
10:36:16|3622.59
10:36:17|3622.59
10:36:18|3622.59
10:36:19|3622.59
10:36:20|3622.59
10:36:22|3622.59
10:36:23|3622.59
10:36:24|3622.59
10:36:25|3622.59
10:36:26|3622.59
10:36:27|3622.59
10:36:27|3622.59
10:36:28|3622.59
10:36:30|3622.59
10:36:30|3622.59
10:36:32|3622.59
10:36:33|3622.59
10:36:34|3622.59
10:36:34|3622.59
10:36:36|3622.59
10:36:37|3622.59
10:36:38|3622.59
10:36:39|3622.59
10:36:40|3622.59
10:36:41|3622.59
10:36:42|3622.59
10:36:43|3622.59
10:36:44|3622.59
10:36:45|3622.59
10:36:46|3622.59
10:36:47|3622.59
10:36:48|3622.59
10:36:49|3622.59
10:36:50|3622.59
10:36:51|3622.59
10:36:52|3622.59
10:36:53|3622.59
10:36:54|3622.59
10:36:55|3622.59
10:36:56|3622.59
10:36:57|3622.59
10:36:58|3622.59
10:36:59|3622.59
10:37:00|3622.59
10:37:01|3622.59
10:37:02|3622.59
10:37:03|3622.59
10:37:04|3622.59
10:37:05|3622.59
10:37:07|3622.59
10:37:08|3622.59
10:37:09|3622.59
10:37:09|3622.59
10:37:11|3620.01
10:37:12|3620.01
10:37:13|3620.01
10:37:14|3620.01
10:37:15|3620.01
10:37:16|3620.01
10:37:17|3620.01
10:37:18|3620.01
10:37:19|3620.01
10:37:20|3620.01
10:37:21|3620.01
10:37:22|3620.01
10:37:23|3620.01
10:37:25|3620.01
10:37:25|3620.01
10:37:26|3619.81
10:37:28|3619.81
10:37:29|3619.81
10:37:30|3619.81
10:37:30|3619.81
10:37:32|3619.81
10:37:32|3619.81
10:37:33|3619.81
10:37:35|3620.57
10:37:36|3620.57
10:37:37|3620.57
10:37:37|3620.57
10:37:39|3620.57
10:37:41|3620.57
10:37:42|3620.57
10:37:43|3620.57
10:37:44|3620.57
10:37:45|3620.57
10:37:46|3620.57
10:37:47|3620.57
10:37:48|3620.57
10:37:49|3620.57
10:37:50|3620.57
10:37:50|3620.57
10:37:52|3620.57
10:37:53|3620.57
10:37:54|3620.57
10:37:54|3620.57
10:37:56|3620.57
10:37:56|3619.
10:37:57|3619.
10:37:58|3619.
10:38:00|3619.
10:38:01|3619.
10:38:01|3619.
10:38:03|3619.
10:38:04|3619.
10:38:05|3619.
10:38:06|3618.6
10:38:08|3618.6
10:38:09|3616.41
10:38:10|3616.41
10:38:12|3616.41
10:38:12|3616.41
10:38:13|3616.04
10:38:14|3616.04
10:38:15|3616.04
10:38:16|3616.04
10:38:17|3616.3
10:38:18|3616.3
10:38:20|3616.3
10:38:21|3616.3
10:38:22|3616.3
10:38:23|3616.3
10:38:24|3616.3
10:38:24|3616.3
10:38:26|3616.3
10:38:27|3616.3
10:38:28|3616.3
10:38:29|3617.28
10:38:30|3617.28
10:38:31|3617.28
10:38:32|3617.28
10:38:33|3617.28
10:38:33|3618.56
10:38:34|3618.56
10:38:36|3618.56
10:38:37|3618.56
10:38:37|3618.56
10:38:39|3618.56
10:38:39|3617.21
10:38:40|3617.21
10:38:42|3617.21
10:38:43|3617.21
10:38:43|3617.21
10:38:45|3617.21
10:38:46|3617.21
10:38:47|3617.21
10:38:48|3617.11
10:38:49|3617.11
10:38:50|3617.11
10:38:50|3617.11
10:38:52|3617.11
10:38:53|3617.11
10:38:54|3616.78
10:38:54|3616.78
10:38:56|3616.78
10:38:56|3616.78
10:38:57|3616.78
10:38:59|3616.78
10:39:00|3616.78
10:39:01|3616.78
10:39:02|3616.78
10:39:03|3616.78
10:39:04|3616.78
10:39:05|3616.96
10:39:06|3616.96
10:39:07|3616.96
10:39:09|3616.96
10:39:10|3616.96
10:39:11|3616.96
10:39:12|3616.96
10:39:13|3616.96
10:39:14|3616.96
10:39:16|3616.96
10:39:16|3616.96
10:39:18|3616.96
10:39:19|3616.96
10:39:20|3616.96
10:39:21|3616.96
10:39:22|3616.96
10:39:23|3616.96
10:39:23|3617.15
10:39:25|3616.76
10:39:26|3616.76
10:39:27|3616.76
10:39:28|3616.61
10:39:28|3616.61
10:39:30|3616.61
10:39:32|3616.61
10:39:33|3616.61
10:39:33|3616.61
10:39:35|3617.33
10:39:35|3617.33
10:39:37|3617.33
10:39:38|3617.33
10:39:39|3617.33
10:39:39|3617.33
10:39:41|3616.6
10:39:42|3616.6
10:39:43|3616.6
10:39:44|3616.6
10:39:45|3616.6
10:39:45|3616.6
10:39:46|3616.6
10:39:48|3616.6
10:39:49|3616.6
10:39:50|3616.6
10:39:51|3616.6
10:39:51|3616.6
10:39:53|3616.6
10:39:54|3616.6
10:39:54|3616.6
10:39:56|3616.6
10:39:56|3616.6
10:39:58|3616.6
10:39:58|3616.6
10:39:59|3616.6
10:40:00|3616.6
10:40:02|3616.6
10:40:02|3616.6
10:40:04|3616.6
10:40:05|3616.6
10:40:06|3616.6
10:40:06|3616.6
10:40:08|3616.6
10:40:10|3616.6
10:40:11|3616.6
10:40:12|3616.6
10:40:12|3615.44
10:40:14|3615.44
10:40:15|3615.44
10:40:15|3615.44
10:40:17|3615.44
10:40:18|3615.44
10:40:19|3615.43
10:40:20|3614.26
10:40:21|3614.22
10:40:22|3614.22
10:40:22|3614.65
10:40:23|3614.65
10:40:25|3614.65
10:40:26|3614.65
10:40:27|3614.65
10:40:27|3614.65
10:40:28|3614.65
10:40:29|3614.65
10:40:31|3614.65
10:40:32|3614.65
10:40:33|3614.65
10:40:34|3614.65
10:40:35|3614.65
10:40:35|3614.65
10:40:37|3614.65
10:40:38|3614.65
10:40:39|3614.65
10:40:40|3614.65
10:40:41|3614.65
10:40:42|3614.65
10:40:43|3614.65
10:40:44|3614.65
10:40:44|3614.65
10:40:46|3614.65
10:40:47|3614.65
10:40:48|3617.87
10:40:49|3617.8
10:40:49|3617.8
10:40:50|3617.8
10:40:51|3617.8
10:40:53|3617.8
10:40:53|3617.
10:40:55|3617.
10:40:55|3617.
10:40:56|3617.
10:40:57|3617.97
10:40:58|3617.97
10:41:00|3617.97
10:41:01|3617.97
10:41:01|3617.97
10:41:03|3617.97
10:41:03|3617.97
10:41:05|3617.97
10:41:06|3617.97
10:41:07|3617.97
10:41:08|3617.97
10:41:08|3617.97
10:41:09|3617.97
10:41:11|3617.97
10:41:12|3617.97
10:41:13|3618.61
10:41:13|3618.61
10:41:14|3618.61
10:41:16|3618.61
10:41:17|3618.61
10:41:19|3618.61
10:41:19|3618.61
10:41:21|3618.61
10:41:21|3618.61
10:41:23|3618.61
10:41:24|3618.61
10:41:25|3618.61
10:41:26|3618.61
10:41:27|3618.61
10:41:28|3618.61
10:41:28|3618.61
10:41:30|3618.61
10:41:30|3618.61
10:41:32|3618.61
10:41:32|3618.61
10:41:34|3618.61
10:41:35|3618.61
10:41:35|3618.61
10:41:37|3618.61
10:41:38|3618.61
10:41:38|3618.61
10:41:40|3618.61
10:41:41|3618.61
10:41:42|3618.61
10:41:43|3618.61
10:41:44|3618.61
10:41:44|3618.61
10:41:46|3618.61
10:41:47|3618.61
10:41:48|3618.61
10:41:49|3618.61
10:41:50|3618.61
10:41:51|3618.61
10:41:52|3618.61
10:41:53|3618.61
10:41:54|3618.61
10:41:55|3618.61
10:41:56|3618.61
10:41:57|3618.61
10:41:58|3618.61
10:42:00|3618.61
10:42:00|3618.61
10:42:01|3618.61
10:42:03|3618.61
10:42:03|3618.61
10:42:04|3618.61
10:42:05|3618.61
10:42:07|3618.61
10:42:08|3618.61
10:42:08|3618.61
10:42:10|3618.61
10:42:11|3618.61
10:42:13|3618.61
10:42:13|3618.61
10:42:14|3618.61
10:42:16|3618.61
10:42:17|3618.61
10:42:18|3618.61
10:42:19|3618.61
10:42:20|3618.61
10:42:21|3618.61
10:42:22|3618.61
10:42:23|3618.61
10:42:24|3618.61
10:42:25|3618.61
10:42:26|3618.61
10:42:27|3618.61
10:42:28|3618.61
10:42:29|3618.61
10:42:30|3618.61
10:42:31|3618.61
10:42:32|3618.61
10:42:33|3618.61
10:42:34|3620.76
10:42:35|3620.76
10:42:36|3620.76
10:42:37|3620.76
10:42:38|3620.76
10:42:39|3620.76
10:42:40|3620.76
10:42:41|3620.76
10:42:42|3620.76
10:42:43|3620.76
10:42:45|3620.76
10:42:45|3620.76
10:42:46|3620.76
10:42:48|3620.76
10:42:48|3620.76
10:42:50|3620.76
10:42:50|3620.76
10:42:52|3620.76
10:42:52|3620.76
10:42:53|3620.76
10:42:54|3620.76
10:42:55|3620.76
10:42:57|3620.76
10:42:57|3620.76
10:42:59|3620.76
10:42:59|3620.76
10:43:00|3620.76
10:43:01|3620.76
10:43:02|3620.76
10:43:04|3621.35
10:43:05|3621.35
10:43:05|3621.35
10:43:06|3621.35
10:43:07|3621.35
10:43:08|3621.35
10:43:10|3621.35
10:43:11|3621.35
10:43:12|3621.35
10:43:14|3621.35
10:43:15|3621.35
10:43:15|3621.35
10:43:17|3621.35
10:43:18|3621.35
10:43:20|3621.35
10:43:21|3621.35
10:43:21|3621.35
10:43:23|3621.35
10:43:24|3621.35
10:43:25|3621.35
10:43:26|3621.35
10:43:26|3621.35
10:43:28|3621.35
10:43:29|3621.35
10:43:30|3621.35
10:43:30|3621.35
10:43:32|3621.35
10:43:32|3621.35
10:43:33|3621.35
10:43:35|3621.35
10:43:36|3621.35
10:43:36|3621.35
10:43:38|3621.35
10:43:38|3621.35
10:43:40|3621.35
10:43:40|3621.35
10:43:42|3621.35
10:43:43|3621.35
10:43:43|3621.35
10:43:45|3621.35
10:43:45|3621.35
10:43:46|3621.35
10:43:48|3621.35
10:43:49|3621.35
10:43:50|3620.88
10:43:51|3621.2
10:43:52|3621.2
10:43:53|3621.2
10:43:54|3621.2
10:43:55|3621.2
10:43:56|3621.2
10:43:57|3621.2
10:43:58|3621.2
10:44:00|3621.2
10:44:00|3621.2
10:44:01|3621.2
10:44:03|3621.2
10:44:04|3621.
10:44:05|3621.
10:44:06|3621.04
10:44:08|3621.04
10:44:09|3621.04
10:44:09|3621.14
10:44:10|3621.14
10:44:11|3621.14
10:44:13|3621.14
10:44:14|3621.14
10:44:15|3621.14
10:44:17|3621.14
10:44:18|3621.14
10:44:19|3621.42
10:44:19|3621.42
10:44:21|3621.42
10:44:22|3621.42
10:44:23|3621.42
10:44:23|3621.42
10:44:25|3621.42
10:44:26|3621.42
10:44:27|3621.42
10:44:28|3621.42
10:44:29|3621.42
10:44:30|3621.42
10:44:32|3620.94
10:44:33|3620.94
10:44:34|3620.94
10:44:36|3620.94
10:44:36|3620.94
10:44:37|3620.94
10:44:38|3620.94
10:44:39|3620.94
10:44:41|3620.94
10:44:42|3620.94
10:44:42|3620.94
10:44:43|3620.94
10:44:44|3620.94
10:44:45|3620.94
10:44:47|3620.94
10:44:47|3620.94
10:44:49|3620.94
10:44:49|3620.94
10:44:50|3620.94
10:44:51|3619.8
10:44:52|3619.8
10:44:53|3619.8
10:44:55|3618.86
10:44:55|3618.86
10:44:57|3618.86
10:44:58|3618.86
10:44:58|3618.86
10:44:59|3618.86
10:45:00|3618.86
10:45:01|3618.86
10:45:03|3618.86
10:45:04|3618.86
10:45:04|3618.86
10:45:06|3618.86
10:45:07|3618.86
10:45:07|3618.86
10:45:08|3618.86
10:45:10|3618.86
10:45:11|3618.86
10:45:11|3618.86
10:45:13|3618.86
10:45:14|3618.86
10:45:15|3618.86
10:45:17|3618.86
10:45:18|3618.86
10:45:19|3618.86
10:45:19|3618.86
10:45:20|3618.86
10:45:22|3618.86
10:45:23|3618.86
10:45:24|3618.86
10:45:24|3618.86
10:45:26|3618.86
10:45:27|3618.86
10:45:28|3618.86
10:45:30|3618.86
10:45:31|3618.86
10:45:31|3618.86
10:45:33|3618.86
10:45:34|3618.86
10:45:34|3618.86
10:45:35|3618.86
10:45:37|3618.86
10:45:37|3618.86
10:45:39|3618.86
10:45:39|3618.86
10:45:40|3618.86
10:45:41|3618.86
10:45:43|3618.86
10:45:43|3618.86
10:45:44|3618.86
10:45:46|3618.86
10:45:46|3618.86
10:45:48|3618.86
10:45:48|3618.86
10:45:49|3618.86
10:45:50|3618.86
10:45:52|3618.86
10:45:53|3618.86
10:45:53|3618.86
10:45:54|3618.86
10:45:55|3618.86
10:45:56|3618.86
10:45:57|3618.86
10:45:59|3618.86
10:46:00|3618.86
10:46:00|3618.86
10:46:01|3618.86
10:46:02|3618.86
10:46:03|3618.86
10:46:05|3618.86
10:46:05|3618.86
10:46:07|3620.17
10:46:07|3620.17
10:46:08|3620.17
10:46:10|3620.17
10:46:10|3620.17
10:46:12|3621.79
10:46:12|3621.79
10:46:13|3622.02
10:46:16|3622.02
10:46:17|3622.02
10:46:17|3622.02
10:46:19|3622.02
10:46:19|3622.02
10:46:20|3622.02
10:46:23|3622.02
10:46:24|3622.02
10:46:24|3622.02
10:46:25|3622.02
10:46:26|3622.02
10:46:28|3622.02
10:46:30|3622.02
10:46:30|3622.02
10:46:32|3622.02
10:46:32|3622.24
10:46:34|3622.24
10:46:34|3622.24
10:46:36|3622.24
10:46:36|3622.24
10:46:37|3622.24
10:46:39|3622.24
10:46:39|3622.24
10:46:41|3622.24
10:46:41|3622.24
10:46:43|3622.24
10:46:44|3622.24
10:46:44|3622.24
10:46:45|3622.23
10:46:46|3622.23
10:46:47|3622.23
10:46:49|3622.61
10:46:50|3622.61
10:46:51|3622.61
10:46:52|3622.61
10:46:52|3622.81
10:46:54|3622.81
10:46:54|3622.81
10:46:55|3623.28
10:46:56|3623.28
10:46:57|3623.16
10:46:59|3623.16
10:47:00|3623.16
10:47:00|3623.16
10:47:02|3623.16
10:47:03|3623.16
10:47:03|3623.16
10:47:04|3623.37
10:47:06|3623.37
10:47:07|3623.41
10:47:08|3624.
10:47:10|3624.
10:47:10|3624.
10:47:11|3624.
10:47:12|3625.27
10:47:13|3625.6
10:47:14|3625.6
10:47:15|3625.6
10:47:17|3625.6
10:47:17|3625.6
10:47:20|3625.6
10:47:21|3625.6
10:47:21|3625.6
10:47:22|3625.6
10:47:24|3625.6
10:47:26|3625.6
10:47:27|3625.6
10:47:28|3625.6
10:47:29|3625.6
10:47:29|3625.6
10:47:30|3625.6
10:47:32|3625.6
10:47:33|3625.6
10:47:33|3625.21
10:47:35|3625.21
10:47:35|3625.21
10:47:37|3625.21
10:47:38|3625.21
10:47:39|3625.21
10:47:40|3625.21
10:47:41|3625.21
10:47:42|3625.87
10:47:43|3625.87
10:47:44|3625.87
10:47:45|3625.87
10:47:46|3625.87
10:47:47|3625.87
10:47:48|3625.87
10:47:49|3626.52
10:47:50|3626.52
10:47:51|3626.52
10:47:52|3626.52
10:47:53|3626.52
10:47:55|3626.52
10:47:55|3626.52
10:47:57|3626.52
10:47:57|3626.52
10:47:59|3626.52
10:48:00|3626.52
10:48:00|3626.52
10:48:02|3626.52
10:48:02|3626.52
10:48:04|3626.52
10:48:05|3626.52
10:48:07|3626.52
10:48:07|3626.52
10:48:09|3626.52
10:48:09|3626.52
10:48:10|3626.52
10:48:12|3626.52
10:48:12|3626.52
10:48:13|3627.22
10:48:14|3627.22
10:48:15|3627.22
10:48:17|3627.22
10:48:18|3627.22
10:48:19|3627.08
10:48:20|3627.08
10:48:22|3627.08
10:48:23|3627.08
10:48:23|3627.08
10:48:25|3627.08
10:48:26|3627.08
10:48:27|3627.6
10:48:28|3627.6
10:48:29|3627.6
10:48:30|3627.6
10:48:31|3627.6
10:48:32|3627.6
10:48:33|3627.6
10:48:34|3627.6
10:48:35|3627.6
10:48:36|3627.6
10:48:37|3627.6
10:48:38|3627.6
10:48:39|3627.6
10:48:41|3627.6
10:48:42|3627.6
10:48:43|3627.6
10:48:44|3627.6
10:48:45|3627.6
10:48:46|3627.6
10:48:47|3627.6
10:48:47|3627.6
10:48:49|3627.6
10:48:49|3627.6
10:48:51|3627.6
10:48:52|3627.6
10:48:53|3627.6
10:48:54|3627.6
10:48:55|3627.6
10:48:56|3627.6
10:48:57|3627.6
10:48:58|3627.6
10:48:59|3627.6
10:49:00|3627.6
10:49:02|3627.6
10:49:02|3627.6
10:49:04|3627.6
10:49:05|3627.6
10:49:06|3627.6
10:49:06|3627.6
10:49:07|3627.6
10:49:09|3627.6
10:49:10|3627.6
10:49:10|3627.6
10:49:12|3627.6
10:49:13|3628.05
10:49:14|3628.05
10:49:15|3628.05
10:49:16|3628.05
10:49:16|3628.05
10:49:18|3628.05
10:49:18|3628.05
10:49:20|3628.05
10:49:22|3628.05
10:49:22|3628.05
10:49:24|3628.05
10:49:25|3628.05
10:49:26|3628.05
10:49:26|3628.05
10:49:28|3628.05
10:49:28|3628.05
10:49:30|3628.05
10:49:31|3628.05
10:49:32|3628.05
10:49:33|3628.05
10:49:34|3628.05
10:49:35|3628.05
10:49:36|3628.16
10:49:37|3627.64
10:49:38|3627.2
10:49:39|3627.2
10:49:40|3627.2
10:49:41|3627.2
10:49:42|3627.2
10:49:43|3627.2
10:49:44|3627.2
10:49:46|3627.2
10:49:47|3627.2
10:49:48|3627.18
10:49:48|3627.23
10:49:49|3627.23
10:49:51|3627.23
10:49:52|3627.23
10:49:53|3627.23
10:49:54|3627.23
10:49:55|3627.23
10:49:56|3627.23
10:49:57|3628.
10:49:58|3628.39
10:49:59|3628.39
10:50:00|3628.39
10:50:01|3628.39
10:50:02|3628.39
10:50:02|3628.39
10:50:04|3628.39
10:50:05|3628.39
10:50:06|3628.39
10:50:07|3628.39
10:50:08|3628.56
10:50:09|3628.56
10:50:10|3628.56
10:50:11|3628.56
10:50:12|3628.56
10:50:13|3628.56
10:50:15|3628.56
10:50:16|3628.56
10:50:17|3628.56
10:50:18|3628.56
10:50:20|3628.56
10:50:21|3629.31
10:50:22|3629.31
10:50:23|3629.31
10:50:24|3629.31
10:50:25|3629.31
10:50:26|3629.97
10:50:27|3629.97
10:50:28|3629.97
10:50:29|3630.18
10:50:31|3630.18
10:50:32|3630.18
10:50:32|3630.18
10:50:34|3630.18
10:50:35|3630.01
10:50:36|3630.01
10:50:37|3628.92
10:50:38|3628.92
10:50:39|3628.92
10:50:40|3628.92
10:50:41|3628.92
10:50:42|3628.92
10:50:43|3628.92
10:50:44|3628.92
10:50:44|3628.92
10:50:46|3628.92
10:50:46|3628.52
10:50:48|3629.
10:50:49|3629.
10:50:50|3629.
10:50:51|3629.
10:50:52|3629.
10:50:53|3629.42
10:50:54|3629.42
10:50:54|3629.42
10:50:56|3629.42
10:50:57|3629.31
10:50:57|3629.31
10:50:59|3629.31
10:51:00|3629.31
10:51:01|3629.31
10:51:02|3629.31
10:51:03|3629.31
10:51:04|3629.31
10:51:05|3629.31
10:51:06|3629.31
10:51:07|3629.31
10:51:08|3629.31
10:51:09|3629.31
10:51:10|3629.31
10:51:11|3630.93
10:51:12|3630.93
10:51:13|3630.93
10:51:14|3630.93
10:51:15|3630.93
10:51:16|3631.
10:51:17|3631.
10:51:18|3631.
10:51:19|3631.
10:51:21|3631.
10:51:22|3631.
10:51:23|3631.25
10:51:23|3631.25
10:51:24|3631.25
10:51:26|3632.2
10:51:27|3632.2
10:51:28|3631.91
10:51:29|3631.91
10:51:30|3631.91
10:51:31|3631.91
10:51:33|3632.25
10:51:33|3632.25
10:51:35|3632.8
10:51:36|3632.8
10:51:36|3632.8
10:51:38|3632.8
10:51:38|3632.8
10:51:39|3632.8
10:51:40|3632.8
10:51:41|3632.8
10:51:43|3632.8
10:51:44|3632.8
10:51:44|3632.63
10:51:45|3632.63
10:51:46|3632.63
10:51:48|3632.63
10:51:49|3632.63
10:51:49|3632.63
10:51:50|3632.63
10:51:51|3632.63
10:51:52|3632.63
10:51:54|3632.63
10:51:54|3632.63
10:51:55|3632.63
10:51:56|3632.63
10:51:58|3632.63
10:51:59|3632.63
10:52:00|3632.63
10:52:00|3632.63
10:52:02|3632.63
10:52:03|3632.63
10:52:03|3632.63
10:52:04|3632.63
10:52:06|3632.63
10:52:06|3632.63
10:52:07|3632.63
10:52:08|3632.63
10:52:09|3632.63
10:52:10|3632.63
10:52:11|3632.63
10:52:13|3632.63
10:52:13|3632.63
10:52:14|3632.63
10:52:16|3632.63
10:52:17|3632.63
10:52:18|3632.63
10:52:19|3632.63
10:52:20|3632.63
10:52:21|3632.21
10:52:23|3632.21
10:52:24|3632.21
10:52:25|3632.21
10:52:27|3632.21
10:52:27|3632.21
10:52:28|3632.21
10:52:30|3632.21
10:52:31|3632.21
10:52:32|3632.21
10:52:33|3632.21
10:52:34|3632.21
10:52:35|3632.21
10:52:36|3632.21
10:52:37|3632.21
10:52:38|3632.21
10:52:39|3632.
10:52:41|3632.
10:52:42|3632.
10:52:42|3632.
10:52:44|3632.
10:52:44|3632.
10:52:46|3632.
10:52:47|3632.
10:52:48|3632.
10:52:49|3632.
10:52:50|3632.
10:52:51|3632.
10:52:52|3631.8
10:52:53|3631.8
10:52:54|3631.8
10:52:55|3631.8
10:52:56|3631.8
10:52:57|3631.8
10:52:58|3631.8
10:53:00|3631.8
10:53:01|3631.8
10:53:01|3631.8
10:53:03|3631.8
10:53:04|3631.8
10:53:05|3631.8
10:53:06|3631.8
10:53:07|3631.8
10:53:08|3631.8
10:53:09|3631.8
10:53:10|3631.8
10:53:11|3631.8
10:53:12|3631.8
10:53:13|3631.8
10:53:14|3631.8
10:53:15|3631.8
10:53:16|3631.8
10:53:17|3631.8
10:53:18|3631.8
10:53:19|3631.8
10:53:20|3631.8
10:53:22|3631.8
10:53:23|3631.8
10:53:25|3631.8
10:53:27|3631.84
10:53:28|3631.84
10:53:29|3631.84
10:53:30|3631.84
10:53:31|3631.84
10:53:32|3631.84
10:53:33|3631.84
10:53:34|3631.84
10:53:36|3631.84
10:53:37|3631.84
10:53:37|3631.84
10:53:39|3631.84
10:53:39|3631.84
10:53:41|3631.84
10:53:41|3631.84
10:53:43|3631.84
10:53:44|3631.84
10:53:44|3631.84
10:53:45|3631.84
10:53:46|3631.84
10:53:47|3631.84
10:53:49|3631.84
10:53:50|3631.84
10:53:51|3631.84
10:53:52|3631.84
10:53:53|3631.84
10:53:54|3631.84
10:53:55|3631.84
10:53:56|3631.84
10:53:56|3631.84
10:53:58|3631.84
10:53:59|3631.84
10:54:00|3631.84
10:54:02|3631.84
10:54:02|3631.84
10:54:03|3631.84
10:54:04|3632.13
10:54:06|3632.13
10:54:07|3632.13
10:54:07|3632.13
10:54:08|3632.13
10:54:10|3632.13
10:54:12|3632.13
10:54:12|3632.13
10:54:14|3632.13
10:54:14|3632.13
10:54:16|3632.13
10:54:16|3632.13
10:54:18|3632.13
10:54:19|3632.13
10:54:20|3632.13
10:54:21|3632.13
10:54:22|3632.13
10:54:23|3632.13
10:54:25|3632.13
10:54:27|3632.13
10:54:27|3632.13
10:54:28|3632.13
10:54:29|3632.13
10:54:31|3631.45
10:54:32|3631.45
10:54:33|3631.45
10:54:34|3631.45
10:54:35|3631.45
10:54:36|3631.45
10:54:37|3631.45
10:54:38|3631.45
10:54:39|3631.36
10:54:39|3630.8
10:54:42|3631.2
10:54:42|3631.2
10:54:44|3631.2
10:54:45|3631.2
10:54:47|3631.2
10:54:48|3631.2
10:54:49|3631.2
10:54:51|3631.2
10:54:51|3631.2
10:54:53|3631.2
10:54:53|3631.2
10:54:55|3631.2
10:54:56|3631.2
10:54:57|3631.2
10:54:58|3631.2
10:54:59|3631.2
10:55:00|3631.2
10:55:00|3631.2
10:55:02|3631.2
10:55:03|3631.2
10:55:05|3631.2
10:55:05|3631.2
10:55:06|3631.2
10:55:07|3631.2
10:55:09|3631.2
10:55:10|3630.57
10:55:10|3630.57
10:55:11|3630.57
10:55:12|3630.57
10:55:13|3630.57
10:55:14|3630.57
10:55:16|3630.57
10:55:16|3630.57
10:55:17|3630.57
10:55:18|3630.57
10:55:20|3630.57
10:55:21|3630.57
10:55:22|3630.57
10:55:23|3630.57
10:55:25|3630.57
10:55:25|3630.57
10:55:27|3630.57
10:55:29|3630.57
10:55:30|3630.57
10:55:31|3630.57
10:55:32|3630.57
10:55:33|3630.57
10:55:34|3630.57
10:55:35|3630.57
10:55:36|3630.57
10:55:37|3630.57
10:55:38|3629.8
10:55:39|3629.8
10:55:40|3629.8
10:55:42|3629.8
10:55:43|3629.8
10:55:43|3629.8
10:55:45|3629.8
10:55:45|3629.8
10:55:46|3629.8
10:55:48|3629.8
10:55:48|3629.8
10:55:49|3629.8
10:55:50|3629.8
10:55:51|3629.8
10:55:52|3629.8
10:55:54|3629.8
10:55:55|3629.8
10:55:56|3629.8
10:55:57|3629.8
10:55:58|3629.8
10:55:59|3629.8
10:56:00|3629.8
10:56:01|3629.8
10:56:02|3629.8
10:56:03|3629.8
10:56:04|3629.21
10:56:05|3629.21
10:56:06|3629.21
10:56:07|3629.21
10:56:08|3629.21
10:56:09|3629.21
10:56:10|3629.21
10:56:11|3629.21
10:56:12|3629.21
10:56:13|3629.21
10:56:14|3629.21
10:56:15|3629.21
10:56:16|3629.21
10:56:17|3629.21
10:56:18|3629.21
10:56:19|3629.21
10:56:21|3629.21
10:56:22|3629.21
10:56:23|3629.21
10:56:23|3629.21
10:56:25|3629.21
10:56:25|3627.61
10:56:27|3627.61
10:56:27|3627.61
10:56:29|3627.61
10:56:31|3627.61
10:56:32|3627.61
10:56:33|3627.61
10:56:34|3627.61
10:56:35|3627.61
10:56:35|3627.61
10:56:37|3627.61
10:56:38|3627.61
10:56:39|3627.61
10:56:40|3627.61
10:56:41|3627.61
10:56:42|3627.61
10:56:43|3627.61
10:56:44|3627.61
10:56:45|3627.61
10:56:46|3627.61
10:56:47|3627.61
10:56:48|3627.61
10:56:49|3627.61
10:56:50|3627.61
10:56:51|3627.61
10:56:52|3628.59
10:56:53|3628.59
10:56:54|3628.59
10:56:55|3628.59
10:56:57|3628.59
10:56:58|3628.59
10:56:58|3628.59
10:56:59|3628.59
10:57:01|3628.59
10:57:01|3628.6
10:57:03|3628.6
10:57:03|3628.6
10:57:05|3628.62
10:57:06|3628.62
10:57:07|3628.62
10:57:08|3628.62
10:57:08|3628.62
10:57:10|3628.62
10:57:10|3628.62
10:57:12|3629.36
10:57:12|3629.36
10:57:13|3629.36
10:57:15|3629.36
10:57:16|3629.36
10:57:18|3629.36
10:57:18|3629.36
10:57:20|3629.36
10:57:20|3629.36
10:57:22|3629.36
10:57:23|3629.36
10:57:23|3629.36
10:57:24|3629.36
10:57:27|3629.36
10:57:27|3629.36
10:57:28|3629.36
10:57:29|3629.36
10:57:31|3629.36
10:57:31|3629.36
10:57:32|3629.36
10:57:34|3629.36
10:57:35|3629.36
10:57:36|3629.36
10:57:37|3629.36
10:57:38|3629.36
10:57:38|3629.36
10:57:40|3628.58
10:57:41|3628.58
10:57:42|3628.58
10:57:42|3628.01
10:57:44|3628.01
10:57:45|3628.01
10:57:46|3628.01
10:57:47|3628.01
10:57:47|3628.01
10:57:49|3628.01
10:57:50|3628.01
10:57:52|3628.01
10:57:52|3628.01
10:57:54|3628.01
10:57:54|3628.01
10:57:56|3628.01
10:57:57|3628.01
10:57:57|3628.01
10:57:59|3628.01
10:57:59|3628.01
10:58:01|3628.01
10:58:02|3628.01
10:58:02|3628.01
10:58:04|3628.01
10:58:05|3628.01
10:58:06|3628.01
10:58:07|3628.01
10:58:08|3628.01
10:58:09|3628.01
10:58:10|3628.01
10:58:11|3628.
10:58:12|3628.
10:58:13|3628.
10:58:14|3628.
10:58:15|3628.
10:58:16|3628.
10:58:17|3628.
10:58:18|3628.
10:58:19|3628.
10:58:20|3628.
10:58:21|3628.
10:58:22|3628.
10:58:24|3628.
10:58:25|3628.07
10:58:25|3628.07
10:58:27|3628.07
10:58:29|3628.87
10:58:29|3628.87
10:58:31|3628.87
10:58:32|3628.87
10:58:32|3628.87
10:58:34|3628.87
10:58:35|3628.87
10:58:36|3628.87
10:58:37|3628.87
10:58:38|3628.87
10:58:39|3628.87
10:58:40|3628.87
10:58:41|3628.87
10:58:42|3628.87
10:58:43|3628.87
10:58:44|3628.87
10:58:46|3628.87
10:58:46|3628.87
10:58:47|3628.87
10:58:48|3628.87
10:58:49|3628.87
10:58:50|3628.87
10:58:51|3628.87
10:58:53|3629.01
10:58:53|3629.01
10:58:55|3629.01
10:58:55|3629.01
10:58:56|3629.01
10:58:57|3629.01
10:58:58|3629.01
10:59:00|3629.01
10:59:01|3629.36
10:59:02|3629.36
10:59:03|3629.36
10:59:04|3629.36
10:59:05|3629.36
10:59:06|3629.36
10:59:06|3629.36
10:59:07|3629.36
10:59:08|3629.36
10:59:10|3629.36
10:59:10|3629.36
10:59:11|3629.36
10:59:12|3629.36
10:59:13|3629.36
10:59:15|3629.36
10:59:16|3629.36
10:59:17|3629.36
10:59:18|3629.36
10:59:20|3629.36
10:59:21|3629.36
10:59:22|3629.36
10:59:22|3629.36
10:59:24|3629.36
10:59:25|3629.36
10:59:27|3629.36
10:59:28|3629.36
10:59:28|3629.36
10:59:29|3629.36
10:59:30|3629.36
10:59:32|3629.36
10:59:33|3629.36
10:59:34|3629.36
10:59:35|3628.83
10:59:36|3628.83
10:59:38|3628.83
10:59:38|3628.83
10:59:40|3628.83
10:59:40|3628.83
10:59:42|3628.83
10:59:42|3628.83
10:59:43|3628.83
10:59:44|3628.83
10:59:45|3628.83
10:59:46|3628.83
10:59:47|3628.83
10:59:48|3628.83
10:59:49|3628.83
10:59:51|3628.83
10:59:52|3628.83
10:59:53|3628.83
10:59:54|3628.83
10:59:55|3628.83
10:59:56|3628.83
10:59:58|3628.83
10:59:59|3628.83
10:59:59|3628.83
11:00:00|3628.83
11:00:02|3628.83
11:00:03|3628.83
11:00:04|3628.5
11:00:05|3628.5
11:00:06|3628.5
11:00:07|3628.5
11:00:08|3628.5
11:00:09|3630.
11:00:10|3630.
11:00:11|3630.
11:00:12|3630.
11:00:13|3630.81
11:00:15|3630.81
11:00:16|3630.81
11:00:17|3630.4
11:00:18|3630.4
11:00:19|3630.4
11:00:20|3630.4
11:00:21|3630.4
11:00:22|3630.4
11:00:23|3630.4
11:00:24|3630.4
11:00:26|3630.4
11:00:26|3630.4
11:00:28|3629.36
11:00:28|3629.36
11:00:29|3629.36
11:00:31|3629.36
11:00:32|3629.36
11:00:32|3628.81
11:00:33|3628.81
11:00:34|3628.81
11:00:35|3628.81
11:00:36|3628.81
11:00:37|3628.81
11:00:39|3628.81
11:00:40|3628.81
11:00:41|3628.81
11:00:41|3629.65
11:00:42|3629.65
11:00:43|3629.65
11:00:45|3629.65
11:00:46|3629.65
11:00:47|3629.65
11:00:47|3629.65
11:00:49|3629.65
11:00:50|3629.65
11:00:51|3629.65
11:00:51|3629.65
11:00:53|3629.65
11:00:54|3629.65
11:00:55|3629.65
11:00:55|3629.65
11:00:57|3629.65
11:00:57|3629.65
11:00:59|3629.65
11:01:00|3629.65
11:01:01|3629.65
11:01:02|3629.65
11:01:02|3629.65
11:01:03|3629.65
11:01:05|3629.65
11:01:05|3629.65
11:01:06|3632.13
11:01:07|3632.13
11:01:09|3632.13
11:01:10|3632.13
11:01:11|3632.06
11:01:13|3632.06
11:01:13|3632.06
11:01:14|3632.06
11:01:16|3632.06
11:01:16|3632.06
11:01:18|3632.06
11:01:19|3632.06
11:01:20|3632.06
11:01:21|3632.06
11:01:22|3632.06
11:01:23|3632.06
11:01:24|3632.06
11:01:25|3632.06
11:01:26|3632.06
11:01:27|3632.06
11:01:28|3632.06
11:01:29|3632.06
11:01:30|3632.06
11:01:31|3632.06
11:01:32|3632.06
11:01:33|3632.06
11:01:35|3632.06
11:01:35|3632.06
11:01:36|3632.06
11:01:37|3632.06
11:01:39|3632.06
11:01:40|3632.06
11:01:41|3632.06
11:01:42|3632.06
11:01:43|3632.06
11:01:44|3632.06
11:01:45|3632.27
11:01:46|3632.27
11:01:47|3632.27
11:01:48|3632.27
11:01:49|3632.27
11:01:49|3632.27
11:01:51|3632.27
11:01:52|3632.27
11:01:53|3632.27
11:01:54|3632.27
11:01:55|3632.27
11:01:56|3632.88
11:01:57|3632.88
11:01:58|3634.63
11:01:59|3634.6
11:02:00|3634.6
11:02:00|3634.6
11:02:02|3634.6
11:02:03|3633.21
11:02:03|3633.21
11:02:05|3633.21
11:02:06|3633.21
11:02:07|3633.2
11:02:08|3633.2
11:02:10|3633.2
11:02:10|3633.2
11:02:12|3633.2
11:02:13|3634.48
11:02:13|3634.48
11:02:15|3634.48
11:02:15|3634.48
11:02:17|3634.48
11:02:18|3634.21
11:02:19|3634.21
11:02:20|3634.21
11:02:21|3634.21
11:02:22|3634.21
11:02:23|3635.
11:02:24|3635.
11:02:25|3635.
11:02:27|3635.
11:02:28|3635.
11:02:29|3635.
11:02:29|3635.
11:02:31|3635.
11:02:32|3635.
11:02:33|3635.
11:02:34|3635.
11:02:35|3635.
11:02:36|3635.
11:02:37|3635.
11:02:38|3635.
11:02:38|3635.
11:02:40|3635.
11:02:41|3635.82
11:02:42|3636.52
11:02:43|3635.61
11:02:43|3635.61
11:02:44|3635.61
11:02:45|3635.61
11:02:47|3635.61
11:02:48|3635.61
11:02:49|3635.61
11:02:50|3635.61
11:02:51|3635.61
11:02:52|3635.61
11:02:53|3635.61
11:02:54|3635.61
11:02:54|3635.61
11:02:56|3635.61
11:02:56|3635.61
11:02:57|3635.61
11:02:59|3635.61
11:03:00|3635.61
11:03:01|3635.61
11:03:02|3635.61
11:03:03|3635.61
11:03:04|3635.61
11:03:06|3635.61
11:03:06|3635.61
11:03:08|3635.61
11:03:09|3635.61
11:03:11|3635.61
11:03:12|3635.61
11:03:13|3635.61
11:03:14|3636.19
11:03:15|3636.19
11:03:16|3636.19
11:03:17|3636.19
11:03:18|3636.19
11:03:19|3636.19
11:03:20|3636.19
11:03:22|3636.19
11:03:22|3636.69
11:03:24|3637.01
11:03:25|3637.01
11:03:26|3637.01
11:03:26|3637.01
11:03:28|3637.01
11:03:29|3637.01
11:03:30|3637.23
11:03:31|3637.23
11:03:32|3637.23
11:03:33|3637.23
11:03:34|3637.23
11:03:35|3637.23
11:03:36|3637.01
11:03:36|3637.01
11:03:37|3637.01
11:03:39|3637.01
11:03:40|3637.01
11:03:41|3637.01
11:03:42|3637.01
11:03:43|3637.01
11:03:45|3637.01
11:03:45|3637.01
11:03:46|3637.01
11:03:47|3637.38
11:03:48|3637.38
11:03:50|3637.38
11:03:50|3637.01
11:03:51|3637.01
11:03:52|3637.01
11:03:53|3637.01
11:03:55|3637.01
11:03:56|3637.01
11:03:57|3637.01
11:03:57|3637.01
11:03:58|3637.01
11:04:00|3637.01
11:04:01|3637.01
11:04:02|3637.01
11:04:03|3636.61
11:04:04|3636.61
11:04:05|3636.61
11:04:07|3636.61
11:04:07|3636.61
11:04:09|3636.61
11:04:09|3636.61
11:04:11|3636.61
11:04:12|3636.61
11:04:13|3636.61
11:04:14|3636.61
11:04:15|3636.61
11:04:16|3636.61
11:04:17|3636.61
11:04:18|3636.61
11:04:19|3636.61
11:04:20|3636.61
11:04:21|3636.61
11:04:22|3636.61
11:04:23|3636.61
11:04:24|3636.61
11:04:25|3636.61
11:04:26|3636.61
11:04:27|3636.61
11:04:28|3636.61
11:04:30|3636.61
11:04:31|3636.61
11:04:32|3636.61
11:04:32|3636.61
11:04:34|3636.61
11:04:35|3636.61
11:04:35|3636.61
11:04:37|3636.61
11:04:38|3636.61
11:04:39|3636.41
11:04:40|3636.41
11:04:42|3636.41
11:04:42|3636.41
11:04:43|3636.41
11:04:45|3636.41
11:04:46|3636.41
11:04:47|3636.41
11:04:48|3636.38
11:04:49|3636.38
11:04:49|3636.38
11:04:50|3636.38
11:04:51|3636.38
11:04:52|3636.38
11:04:53|3636.38
11:04:54|3636.38
11:04:56|3636.38
11:04:56|3636.38
11:04:57|3636.38
11:04:59|3636.38
11:04:59|3638.45
11:05:01|3638.2
11:05:02|3638.2
11:05:03|3638.2
11:05:03|3638.2
11:05:05|3638.2
11:05:06|3638.2
11:05:07|3638.2
11:05:08|3638.4
11:05:09|3637.6
11:05:10|3637.6
11:05:12|3637.
11:05:13|3634.4
11:05:14|3634.4
11:05:15|3635.2
11:05:16|3635.2
11:05:18|3635.2
11:05:19|3635.2
11:05:20|3635.2
11:05:20|3635.2
11:05:21|3635.2
11:05:23|3635.2
11:05:24|3635.2
11:05:25|3635.2
11:05:26|3635.2
11:05:27|3635.2
11:05:27|3635.2
11:05:29|3635.2
11:05:30|3635.2
11:05:31|3635.2
11:05:32|3635.2
11:05:33|3635.2
11:05:33|3635.2
11:05:35|3635.2
11:05:37|3635.2
11:05:37|3635.2
11:05:39|3635.2
11:05:39|3635.2
11:05:41|3635.2
11:05:41|3635.2
11:05:42|3635.2
11:05:43|3635.2
11:05:44|3635.2
11:05:45|3635.2
11:05:47|3634.65
11:05:48|3634.65
11:05:48|3635.4
11:05:49|3635.4
11:05:51|3635.4
11:05:51|3635.4
11:05:52|3635.4
11:05:54|3635.4
11:05:55|3635.4
11:05:56|3635.4
11:05:56|3635.4
11:05:57|3635.4
11:05:59|3635.4
11:06:00|3635.4
11:06:01|3635.4
11:06:02|3635.4
11:06:03|3635.4
11:06:04|3635.4
11:06:05|3635.4
11:06:06|3635.4
11:06:07|3635.4
11:06:08|3635.4
11:06:08|3635.4
11:06:10|3636.
11:06:11|3636.42
11:06:12|3636.42
11:06:12|3636.42
11:06:14|3636.42
11:06:16|3636.42
11:06:17|3636.42
11:06:18|3636.42
11:06:19|3636.42
11:06:19|3636.42
11:06:21|3636.42
11:06:22|3635.6
11:06:23|3636.
11:06:24|3636.
11:06:25|3636.
11:06:26|3636.
11:06:27|3636.
11:06:27|3636.
11:06:29|3636.
11:06:30|3634.9
11:06:31|3634.01
11:06:32|3634.4
11:06:33|3634.4
11:06:34|3633.46
11:06:34|3633.43
11:06:35|3633.46
11:06:37|3633.46
11:06:38|3633.46
11:06:38|3633.56
11:06:40|3633.56
11:06:42|3634.6
11:06:43|3634.6
11:06:44|3634.6
11:06:44|3634.6
11:06:45|3634.6
11:06:47|3634.6
11:06:48|3634.6
11:06:49|3634.6
11:06:50|3634.6
11:06:51|3634.6
11:06:51|3634.6
11:06:52|3634.6
11:06:53|3634.6
11:06:55|3634.6
11:06:56|3634.6
11:06:57|3634.6
11:06:58|3634.6
11:06:58|3634.6
11:06:59|3634.6
11:07:01|3632.6
11:07:02|3632.6
11:07:03|3632.6
11:07:04|3633.19
11:07:05|3633.72
11:07:06|3633.72
11:07:07|3633.8
11:07:08|3633.8
11:07:09|3633.8
11:07:10|3633.8
11:07:12|3633.8
11:07:13|3633.8
11:07:15|3633.8
11:07:16|3633.8
11:07:17|3633.8
11:07:18|3633.8
11:07:19|3633.8
11:07:20|3633.8
11:07:21|3633.8
11:07:22|3633.8
11:07:23|3633.8
11:07:24|3633.8
11:07:25|3633.8
11:07:26|3633.8
11:07:27|3633.8
11:07:28|3633.8
11:07:29|3633.8
11:07:30|3633.8
11:07:31|3633.8
11:07:32|3633.8
11:07:33|3633.8
11:07:34|3633.8
11:07:35|3633.8
11:07:36|3633.8
11:07:37|3633.8
11:07:38|3633.8
11:07:39|3633.8
11:07:40|3633.8
11:07:41|3633.8
11:07:42|3633.8
11:07:43|3633.8
11:07:44|3633.8
11:07:45|3635.99
11:07:46|3635.99
11:07:47|3635.99
11:07:48|3635.99
11:07:49|3635.99
11:07:50|3635.99
11:07:51|3635.99
11:07:52|3635.99
11:07:53|3635.99
11:07:55|3635.99
11:07:55|3635.99
11:07:57|3635.99
11:07:58|3635.99
11:07:58|3635.99
11:07:59|3635.99
11:08:01|3635.99
11:08:02|3635.99
11:08:02|3635.99
11:08:03|3635.99
11:08:05|3635.99
11:08:07|3635.99
11:08:07|3635.99
11:08:08|3635.99
11:08:09|3636.57
11:08:10|3636.57
11:08:11|3636.57
11:08:13|3636.57
11:08:14|3636.57
11:08:15|3636.57
11:08:16|3636.57
11:08:17|3636.57
11:08:18|3636.57
11:08:19|3636.57
11:08:20|3636.57
11:08:21|3636.57
11:08:22|3636.57
11:08:24|3636.57
11:08:25|3636.57
11:08:26|3636.57
11:08:26|3636.57
11:08:28|3636.98
11:08:29|3636.98
11:08:30|3636.98
11:08:31|3636.99
11:08:33|3636.99
11:08:34|3636.99
11:08:34|3636.99
11:08:36|3636.48
11:08:37|3636.48
11:08:38|3636.48
11:08:39|3636.48
11:08:40|3636.48
11:08:40|3636.25
11:08:42|3636.25
11:08:43|3636.25
11:08:43|3636.25
11:08:45|3636.25
11:08:45|3636.25
11:08:46|3636.25
11:08:47|3636.98
11:08:48|3637.16
11:08:49|3637.16
11:08:51|3637.16
11:08:52|3637.16
11:08:53|3637.16
11:08:54|3637.16
11:08:55|3637.16
11:08:56|3637.71
11:08:56|3637.21
11:08:57|3637.21
11:08:58|3636.6
11:09:00|3636.6
11:09:01|3636.6
11:09:02|3636.89
11:09:03|3636.89
11:09:04|3636.61
11:09:05|3636.61
11:09:06|3636.61
11:09:07|3636.61
11:09:08|3636.61
11:09:09|3638.
11:09:10|3638.
11:09:11|3637.93
11:09:12|3637.93
11:09:13|3637.93
11:09:14|3637.93
11:09:15|3637.93
11:09:16|3637.93
11:09:17|3637.93
11:09:18|3637.93
11:09:19|3639.02
11:09:20|3639.02
11:09:21|3639.02
11:09:22|3639.02
11:09:23|3639.02
11:09:24|3639.02
11:09:25|3639.02
11:09:27|3639.02
11:09:28|3639.02
11:09:28|3639.02
11:09:30|3639.02
11:09:30|3638.26
11:09:32|3638.26
11:09:33|3638.26
11:09:33|3638.26
11:09:34|3638.26
11:09:36|3638.26
11:09:37|3638.26
11:09:38|3638.26
11:09:39|3638.26
11:09:40|3638.26
11:09:40|3638.26
11:09:41|3639.03
11:09:43|3639.03
11:09:43|3639.5
11:09:44|3639.5
11:09:46|3639.5
11:09:47|3639.5
11:09:49|3639.5
11:09:50|3639.5
11:09:51|3639.5
11:09:52|3639.5
11:09:53|3639.5
11:09:54|3639.5
11:09:55|3639.5
11:09:56|3639.5
11:09:57|3639.5
11:09:58|3639.5
11:09:59|3639.5
11:10:00|3639.5
11:10:01|3639.45
11:10:02|3640.23
11:10:04|3640.77
11:10:04|3640.77
11:10:05|3640.79
11:10:07|3640.97
11:10:08|3640.97
11:10:09|3641.64
11:10:10|3641.64
11:10:11|3641.34
11:10:12|3641.34
11:10:12|3641.66
11:10:13|3642.01
11:10:16|3642.1
11:10:17|3642.1
11:10:19|3641.83
11:10:20|3643.44
11:10:20|3643.
11:10:22|3643.
11:10:24|3643.
11:10:25|3643.
11:10:25|3642.6
11:10:27|3642.6
11:10:27|3642.6
11:10:30|3641.8
11:10:30|3641.8
11:10:31|3641.8
11:10:33|3641.8
11:10:34|3641.8
11:10:34|3641.8
11:10:36|3641.8
11:10:36|3641.8
11:10:37|3641.4
11:10:38|3641.4
11:10:39|3641.4
11:10:40|3641.4
11:10:41|3640.65
11:10:42|3640.65
11:10:43|3640.65
11:10:44|3640.65
11:10:45|3640.65
11:10:46|3640.65
11:10:47|3640.65
11:10:49|3640.65
11:10:50|3640.65
11:10:50|3640.65
11:10:51|3640.56
11:10:53|3640.56
11:10:54|3640.56
11:10:54|3640.56
11:10:55|3640.56
11:10:56|3640.56
11:10:57|3640.56
11:10:58|3640.56
11:11:00|3640.35
11:11:00|3640.35
11:11:01|3640.35
11:11:02|3640.35
11:11:04|3640.35
11:11:05|3640.35
11:11:05|3640.35
11:11:06|3640.35
11:11:07|3640.35
11:11:08|3640.35
11:11:10|3640.35
11:11:11|3640.35
11:11:12|3640.35
11:11:12|3640.35
11:11:14|3640.35
11:11:15|3640.35
11:11:15|3640.35
11:11:16|3640.35
11:11:18|3640.35
11:11:19|3640.35
11:11:20|3640.35
11:11:21|3640.35
11:11:22|3640.35
11:11:23|3640.35
11:11:24|3640.35
11:11:25|3640.35
11:11:26|3640.35
11:11:27|3640.35
11:11:28|3640.35
11:11:29|3639.19
11:11:30|3639.19
11:11:31|3639.19
11:11:32|3639.19
11:11:33|3639.19
11:11:34|3639.18
11:11:35|3639.18
11:11:37|3639.18
11:11:37|3638.18
11:11:39|3638.18
11:11:39|3638.18
11:11:41|3637.36
11:11:42|3637.36
11:11:42|3637.36
11:11:44|3637.36
11:11:45|3637.36
11:11:46|3637.36
11:11:47|3637.36
11:11:48|3637.36
11:11:49|3637.36
11:11:50|3637.2
11:11:51|3637.2
11:11:52|3637.2
11:11:53|3637.2
11:11:54|3637.2
11:11:55|3637.2
11:11:56|3636.29
11:11:57|3636.29
11:11:58|3636.29
11:11:59|3636.29
11:12:00|3636.29
11:12:01|3636.29
11:12:02|3636.29
11:12:04|3636.29
11:12:05|3636.29
11:12:05|3636.29
11:12:07|3636.29
11:12:07|3636.29
11:12:09|3636.29
11:12:09|3636.29
11:12:11|3636.29
11:12:12|3636.29
11:12:13|3636.6
11:12:14|3636.6
11:12:15|3636.6
11:12:16|3636.6
11:12:18|3636.6
11:12:19|3636.6
11:12:20|3636.6
11:12:22|3636.6
11:12:22|3636.6
11:12:24|3636.6
11:12:25|3636.6
11:12:25|3636.6
11:12:27|3636.41
11:12:28|3636.41
11:12:29|3636.41
11:12:30|3636.41
11:12:31|3636.41
11:12:32|3636.41
11:12:33|3636.41
11:12:35|3636.41
11:12:35|3636.41
11:12:37|3636.41
11:12:37|3636.41
11:12:40|3636.41
11:12:40|3636.41
11:12:42|3636.41
11:12:42|3636.41
11:12:44|3636.41
11:12:44|3636.41
11:12:45|3636.79
11:12:46|3636.79
11:12:47|3636.79
11:12:48|3636.79
11:12:50|3637.53
11:12:50|3637.53
11:12:51|3637.53
11:12:52|3637.53
11:12:53|3637.53
11:12:54|3637.53
11:12:55|3637.53
11:12:56|3637.53
11:12:57|3637.53
11:12:59|3637.53
11:13:00|3637.33
11:13:01|3637.33
11:13:02|3637.33
11:13:02|3637.33
11:13:03|3637.33
11:13:05|3637.33
11:13:05|3637.33
11:13:06|3637.33
11:13:07|3637.33
11:13:09|3637.33
11:13:10|3637.33
11:13:11|3637.33
11:13:12|3637.33
11:13:13|3637.33
11:13:14|3637.33
11:13:15|3637.41
11:13:15|3637.41
11:13:17|3637.41
11:13:18|3637.41
11:13:20|3637.41
11:13:21|3637.41
11:13:21|3637.41
11:13:23|3637.41
11:13:24|3637.41
11:13:25|3637.41
11:13:26|3637.41
11:13:26|3637.55
11:13:27|3637.55
11:13:29|3637.55
11:13:30|3637.55
11:13:31|3637.55
11:13:32|3637.55
11:13:33|3637.55
11:13:34|3637.55
11:13:35|3637.55
11:13:36|3637.55
11:13:38|3637.55
11:13:38|3637.55
11:13:39|3637.55
11:13:41|3637.55
11:13:41|3637.55
11:13:42|3638.51
11:13:44|3638.51
11:13:45|3638.51
11:13:45|3638.51
11:13:46|3638.51
11:13:48|3638.51
11:13:48|3639.8
11:13:50|3639.24
11:13:50|3639.24
11:13:51|3639.24
11:13:53|3639.24
11:13:54|3639.24
11:13:55|3639.24
11:13:56|3639.24
11:13:57|3639.24
11:13:58|3639.24
11:13:59|3639.24
11:14:00|3639.24
11:14:01|3639.24
11:14:02|3639.24
11:14:03|3639.24
11:14:04|3639.24
11:14:05|3639.24
11:14:07|3639.24
11:14:08|3638.9
11:14:09|3638.9
11:14:10|3639.39
11:14:11|3639.39
11:14:12|3639.39
11:14:13|3639.39
11:14:14|3639.39
11:14:15|3639.39
11:14:16|3639.39
11:14:17|3639.39
11:14:18|3639.39
11:14:20|3639.39
11:14:21|3639.39
11:14:21|3639.4
11:14:23|3639.4
11:14:24|3639.4
11:14:25|3639.4
11:14:26|3639.4
11:14:27|3639.4
11:14:27|3639.4
11:14:28|3639.4
11:14:30|3639.4
11:14:32|3639.4
11:14:32|3639.4
11:14:34|3639.4
11:14:34|3639.4
11:14:35|3639.4
11:14:36|3639.4
11:14:37|3639.4
11:14:39|3639.4
11:14:39|3639.4
11:14:41|3639.4
11:14:42|3639.4
11:14:43|3639.79
11:14:44|3639.79
11:14:45|3639.79
11:14:46|3639.8
11:14:47|3639.8
11:14:48|3639.8
11:14:49|3639.8
11:14:50|3639.8
11:14:51|3640.2
11:14:52|3640.2
11:14:53|3640.2
11:14:54|3640.2
11:14:55|3640.2
11:14:56|3640.2
11:14:57|3640.2
11:14:58|3640.2
11:14:59|3640.2
11:15:00|3640.2
11:15:01|3640.2
11:15:02|3640.2
11:15:04|3640.2
11:15:05|3640.2
11:15:05|3640.2
11:15:07|3640.2
11:15:08|3640.2
11:15:09|3640.2
11:15:10|3640.2
11:15:11|3640.2
11:15:12|3640.2
11:15:13|3640.2
11:15:15|3640.2
11:15:15|3640.06
11:15:16|3640.06
11:15:17|3640.06
11:15:19|3640.06
11:15:19|3640.06
11:15:21|3640.06
11:15:22|3640.06
11:15:23|3640.06
11:15:24|3640.06
11:15:25|3640.06
11:15:26|3640.06
11:15:27|3640.06
11:15:28|3639.41
11:15:29|3639.41
11:15:30|3639.41
11:15:31|3640.13
11:15:32|3640.13
11:15:33|3639.8
11:15:34|3639.8
11:15:35|3639.8
11:15:36|3639.8
11:15:37|3639.8
11:15:38|3639.8
11:15:39|3639.8
11:15:40|3639.8
11:15:41|3640.19
11:15:42|3640.19
11:15:43|3640.19
11:15:44|3640.19
11:15:45|3640.19
11:15:46|3640.19
11:15:47|3640.19
11:15:49|3640.19
11:15:49|3640.19
11:15:50|3640.19
11:15:51|3640.19
11:15:53|3640.19
11:15:53|3640.19
11:15:54|3640.19
11:15:55|3640.19
11:15:56|3640.19
11:15:57|3640.19
11:15:58|3640.19
11:16:00|3640.19
11:16:00|3640.19
11:16:01|3640.19
11:16:02|3640.19
11:16:03|3640.19
11:16:04|3640.19
11:16:05|3640.19
11:16:06|3640.19
11:16:07|3640.19
11:16:08|3640.19
11:16:09|3640.19
11:16:10|3640.19
11:16:11|3639.16
11:16:12|3639.16
11:16:13|3639.16
11:16:14|3639.16
11:16:15|3639.16
11:16:16|3639.16
11:16:18|3639.16
11:16:18|3639.16
11:16:20|3639.16
11:16:20|3639.16
11:16:22|3639.16
11:16:23|3639.16
11:16:24|3639.17
11:16:26|3639.17
11:16:26|3639.17
11:16:28|3639.17
11:16:29|3639.17
11:16:30|3639.17
11:16:31|3639.16
11:16:32|3639.17
11:16:32|3639.17
11:16:34|3639.17
11:16:34|3639.17
11:16:35|3639.17
11:16:36|3639.17
11:16:38|3639.17
11:16:39|3639.17
11:16:40|3639.17
11:16:41|3639.1
11:16:41|3639.1
11:16:44|3639.1
11:16:44|3639.1
11:16:45|3639.1
11:16:46|3639.1
11:16:47|3639.1
11:16:49|3639.1
11:16:50|3639.1
11:16:51|3639.1
11:16:52|3639.1
11:16:52|3639.1
11:16:54|3639.1
11:16:55|3639.1
11:16:55|3639.1
11:16:56|3639.1
11:16:58|3639.1
11:16:59|3639.1
11:17:00|3639.1
11:17:01|3639.1
11:17:02|3639.1
11:17:03|3639.1
11:17:04|3639.1
11:17:05|3639.1
11:17:06|3637.01
11:17:07|3637.01
11:17:08|3637.01
11:17:09|3637.01
11:17:10|3637.01
11:17:11|3637.01
11:17:12|3637.01
11:17:13|3637.01
11:17:14|3637.01
11:17:15|3637.01
11:17:16|3637.01
11:17:17|3637.01
11:17:19|3637.01
11:17:20|3637.01
11:17:20|3637.01
11:17:22|3637.01
11:17:23|3637.01
11:17:25|3637.01
11:17:25|3637.01
11:17:27|3637.01
11:17:28|3637.01
11:17:29|3637.01
11:17:30|3637.01
11:17:31|3637.01
11:17:33|3637.01
11:17:34|3637.01
11:17:34|3637.01
11:17:36|3637.01
11:17:36|3637.01
11:17:38|3637.01
11:17:39|3635.99
11:17:40|3635.99
11:17:41|3635.99
11:17:42|3635.99
11:17:43|3635.99
11:17:44|3635.99
11:17:45|3635.99
11:17:46|3635.99
11:17:46|3635.99
11:17:47|3635.99
11:17:49|3635.99
11:17:49|3635.99
11:17:50|3635.99
11:17:51|3635.99
11:17:53|3635.99
11:17:54|3635.99
11:17:54|3635.99
11:17:56|3635.99
11:17:56|3635.99
11:17:58|3635.99
11:17:59|3635.99
11:17:59|3635.99
11:18:01|3636.03
11:18:01|3636.03
11:18:03|3636.03
11:18:04|3636.03
11:18:04|3636.03
11:18:06|3636.03
11:18:07|3636.04
11:18:08|3636.04
11:18:09|3636.04
11:18:10|3636.04
11:18:11|3636.04
11:18:12|3636.04
11:18:13|3636.04
11:18:14|3636.04
11:18:15|3636.04
11:18:16|3636.04
11:18:17|3636.04
11:18:18|3636.04
11:18:19|3636.04
11:18:20|3636.04
11:18:21|3636.04
11:18:22|3636.04
11:18:24|3636.04
11:18:24|3634.54
11:18:25|3634.54
11:18:27|3634.4
11:18:28|3634.4
11:18:28|3634.4
11:18:29|3634.4
11:18:31|3634.4
11:18:31|3634.4
11:18:32|3634.4
11:18:34|3634.4
11:18:36|3634.84
11:18:36|3634.84
11:18:37|3634.84
11:18:38|3634.84
11:18:40|3634.84
11:18:40|3634.84
11:18:41|3634.84
11:18:43|3634.84
11:18:44|3634.84
11:18:44|3634.71
11:18:46|3634.71
11:18:46|3634.71
11:18:47|3634.71
11:18:48|3634.71
11:18:49|3634.71
11:18:51|3634.71
11:18:52|3634.71
11:18:52|3634.71
11:18:54|3634.71
11:18:55|3635.91
11:18:56|3635.91
11:18:57|3635.91
11:18:58|3635.91
11:18:59|3635.91
11:19:00|3635.91
11:19:00|3635.91
11:19:02|3635.91
11:19:03|3635.91
11:19:04|3635.91
11:19:04|3635.91
11:19:07|3635.91
11:19:07|3635.91
11:19:08|3635.91
11:19:10|3635.91
11:19:11|3635.91
11:19:11|3635.91
11:19:12|3635.91
11:19:14|3635.91
11:19:14|3635.91
11:19:16|3635.91
11:19:16|3635.91
11:19:18|3635.91
11:19:19|3635.91
11:19:20|3637.25
11:19:21|3637.25
11:19:22|3637.25
11:19:23|3637.25
11:19:24|3637.25
11:19:25|3637.25
11:19:26|3637.25
11:19:27|3637.25
11:19:28|3637.25
11:19:29|3637.25
11:19:30|3637.25
11:19:31|3637.25
11:19:32|3637.25
11:19:34|3635.41
11:19:34|3634.6
11:19:35|3634.6
11:19:36|3634.6
11:19:38|3634.6
11:19:39|3634.6
11:19:40|3634.6
11:19:41|3634.6
11:19:41|3634.6
11:19:42|3634.6
11:19:43|3634.6
11:19:45|3634.6
11:19:45|3634.6
11:19:47|3634.6
11:19:48|3634.6
11:19:49|3634.6
11:19:50|3634.6
11:19:51|3634.6
11:19:52|3634.6
11:19:53|3634.6
11:19:54|3634.6
11:19:55|3634.6
11:19:56|3633.58
11:19:57|3633.58
11:19:59|3633.58
11:20:00|3633.58
11:20:01|3633.58
11:20:02|3633.58
11:20:03|3633.58
11:20:03|3633.58
11:20:04|3633.58
11:20:06|3633.58
11:20:06|3633.58
11:20:07|3633.58
11:20:09|3633.58
11:20:10|3633.58
11:20:11|3633.58
11:20:12|3633.58
11:20:13|3633.58
11:20:13|3633.58
11:20:14|3633.58
11:20:16|3633.58
11:20:16|3633.58
11:20:19|3633.58
11:20:20|3633.58
11:20:20|3633.58
11:20:22|3633.58
11:20:22|3633.98
11:20:23|3633.98
11:20:24|3633.98
11:20:25|3633.98
11:20:27|3633.98
11:20:29|3633.98
11:20:30|3633.98
11:20:31|3633.98
11:20:32|3633.98
11:20:33|3633.98
11:20:34|3633.93
11:20:35|3633.93
11:20:36|3633.93
11:20:37|3633.93
11:20:39|3633.93
11:20:40|3633.93
11:20:41|3632.77
11:20:42|3632.77
11:20:43|3632.77
11:20:44|3632.77
11:20:46|3632.29
11:20:47|3632.29
11:20:47|3632.29
11:20:49|3632.29
11:20:50|3632.29
11:20:51|3632.29
11:20:52|3632.27
11:20:54|3632.27
11:20:55|3632.27
11:20:55|3632.27
11:20:56|3632.27
11:20:58|3632.27
11:20:59|3632.27
11:20:59|3632.27
11:21:00|3632.27
11:21:02|3632.27
11:21:03|3632.27
11:21:03|3632.27
11:21:05|3632.27
11:21:05|3632.27
11:21:06|3632.27
11:21:07|3632.27
11:21:08|3632.27
11:21:10|3632.27
11:21:11|3632.27
11:21:12|3632.27
11:21:12|3632.27
11:21:14|3634.44
11:21:14|3634.44
11:21:15|3634.44
11:21:17|3634.44
11:21:18|3634.44
11:21:19|3634.05
11:21:20|3634.05
11:21:21|3634.05
11:21:21|3634.05
11:21:23|3634.05
11:21:24|3634.05
11:21:25|3634.05
11:21:27|3634.05
11:21:27|3634.05
11:21:29|3634.05
11:21:30|3634.05
11:21:31|3634.05
11:21:32|3634.05
11:21:33|3634.05
11:21:34|3634.05
11:21:35|3634.05
11:21:36|3634.05
11:21:37|3634.05
11:21:38|3634.05
11:21:39|3634.05
11:21:40|3634.05
11:21:41|3634.05
11:21:42|3634.05
11:21:43|3634.05
11:21:45|3634.05
11:21:45|3634.05
11:21:46|3634.05
11:21:48|3634.05
11:21:48|3634.05
11:21:49|3634.05
11:21:51|3634.05
11:21:52|3634.05
11:21:53|3634.05
11:21:54|3634.05
11:21:55|3634.05
11:21:56|3634.05
11:21:57|3634.05
11:21:58|3634.05
11:21:59|3634.05
11:22:00|3634.05
11:22:01|3634.05
11:22:02|3634.05
11:22:04|3634.05
11:22:04|3634.05
11:22:05|3634.05
11:22:07|3634.05
11:22:07|3634.05
11:22:09|3633.41
11:22:10|3633.41
11:22:11|3633.41
11:22:12|3633.41
11:22:13|3633.41
11:22:14|3633.41
11:22:14|3633.41
11:22:15|3633.41
11:22:16|3633.41
11:22:18|3633.57
11:22:19|3633.57
11:22:20|3633.57
11:22:20|3633.57
11:22:21|3633.57
11:22:22|3633.57
11:22:24|3633.57
11:22:25|3633.57
11:22:25|3633.57
11:22:26|3633.57
11:22:29|3633.57
11:22:30|3633.57
11:22:31|3633.57
11:22:32|3633.57
11:22:34|3633.57
11:22:35|3633.57
11:22:36|3633.57
11:22:37|3634.04
11:22:39|3634.04
11:22:39|3634.04
11:22:41|3634.04
11:22:42|3634.04
11:22:43|3634.04
11:22:44|3634.04
11:22:45|3634.04
11:22:47|3634.04
11:22:47|3634.04
11:22:49|3634.19
11:22:49|3634.19
11:22:51|3634.19
11:22:52|3634.19
11:22:52|3634.19
11:22:53|3634.19
11:22:55|3634.19
11:22:56|3634.19
11:22:57|3634.19
11:22:58|3634.19
11:22:59|3634.19
11:23:01|3634.19
11:23:01|3634.19
11:23:02|3634.19
11:23:04|3634.19
11:23:04|3634.19
11:23:05|3634.19
11:23:06|3634.19
11:23:07|3634.19
11:23:09|3634.19
11:23:10|3634.19
11:23:11|3634.19
11:23:12|3634.19
11:23:13|3634.19
11:23:14|3634.19
11:23:15|3634.19
11:23:16|3634.19
11:23:17|3634.19
11:23:18|3634.19
11:23:19|3634.19
11:23:20|3634.19
11:23:21|3634.19
11:23:22|3634.19
11:23:23|3634.19
11:23:24|3634.19
11:23:25|3634.19
11:23:26|3634.19
11:23:27|3634.19
11:23:28|3634.19
11:23:29|3634.19
11:23:30|3634.19
11:23:31|3634.19
11:23:32|3634.19
11:23:34|3634.19
11:23:35|3634.19
11:23:36|3634.19
11:23:37|3634.19
11:23:38|3634.02
11:23:39|3634.51
11:23:40|3634.51
11:23:41|3634.51
11:23:42|3634.51
11:23:44|3634.51
11:23:45|3634.51
11:23:46|3634.51
11:23:47|3634.51
11:23:48|3634.51
11:23:49|3634.51
11:23:50|3634.51
11:23:51|3634.51
11:23:52|3634.51
11:23:53|3634.51
11:23:54|3634.51
11:23:55|3634.51
11:23:56|3634.51
11:23:57|3634.51
11:23:58|3634.51
11:24:00|3634.51
11:24:01|3636.06
11:24:02|3636.06
11:24:03|3636.06
11:24:04|3636.06
11:24:05|3636.06
11:24:06|3636.06
11:24:07|3636.06
11:24:08|3636.06
11:24:09|3636.06
11:24:10|3636.06
11:24:11|3636.06
11:24:12|3636.06
11:24:13|3636.06
11:24:14|3636.06
11:24:15|3636.06
11:24:16|3636.06
11:24:17|3638.13
11:24:18|3638.13
11:24:19|3638.4
11:24:20|3638.4
11:24:22|3638.4
11:24:22|3638.4
11:24:23|3638.4
11:24:24|3638.39
11:24:25|3638.39
11:24:26|3638.39
11:24:28|3638.39
11:24:29|3638.39
11:24:30|3638.45
11:24:32|3638.45
11:24:32|3638.45
11:24:34|3638.45
11:24:34|3638.8
11:24:36|3638.8
11:24:36|3638.8
11:24:38|3638.8
11:24:39|3638.8
11:24:40|3638.8
11:24:41|3638.8
11:24:42|3638.8
11:24:43|3638.8
11:24:44|3638.8
11:24:45|3638.8
11:24:46|3638.8
11:24:47|3638.8
11:24:48|3638.8
11:24:49|3638.8
11:24:50|3638.8
11:24:51|3638.8
11:24:52|3638.8
11:24:53|3638.8
11:24:54|3638.8
11:24:55|3638.97
11:24:56|3638.8
11:24:57|3638.8
11:24:58|3638.8
11:24:59|3638.8
11:25:00|3638.8
11:25:01|3638.8
11:25:02|3638.8
11:25:03|3638.8
11:25:04|3638.8
11:25:05|3638.8
11:25:06|3638.8
11:25:07|3638.8
11:25:08|3638.8
11:25:09|3638.8
11:25:11|3638.8
11:25:13|3638.8
11:25:13|3638.8
11:25:14|3638.8
11:25:15|3638.8
11:25:16|3639.8
11:25:17|3639.8
11:25:18|3639.8
11:25:19|3639.8
11:25:21|3639.8
11:25:21|3639.8
11:25:22|3639.8
11:25:24|3639.8
11:25:24|3639.8
11:25:25|3639.8
11:25:26|3639.8
11:25:27|3639.8
11:25:28|3639.8
11:25:30|3639.8
11:25:31|3639.8
11:25:33|3639.8
11:25:34|3639.78
11:25:35|3639.78
11:25:36|3639.34
11:25:37|3639.34
11:25:39|3639.34
11:25:39|3639.34
11:25:40|3639.34
11:25:42|3639.34
11:25:42|3639.34
11:25:43|3639.34
11:25:45|3639.34
11:25:45|3638.8
11:25:47|3638.79
11:25:48|3638.79
11:25:49|3638.79
11:25:50|3638.79
11:25:51|3638.79
11:25:52|3638.79
11:25:53|3638.79
11:25:54|3638.79
11:25:55|3638.2
11:25:56|3638.2
11:25:58|3638.2
11:25:59|3638.2
11:25:59|3638.2
11:26:01|3638.2
11:26:01|3638.2
11:26:03|3638.2
11:26:03|3638.2
11:26:04|3638.2
11:26:06|3638.2
11:26:07|3638.2
11:26:08|3638.2
11:26:09|3637.87
11:26:09|3638.03
11:26:11|3638.03
11:26:12|3638.03
11:26:13|3638.03
11:26:14|3638.03
11:26:15|3638.03
11:26:16|3638.03
11:26:17|3638.03
11:26:18|3638.03
11:26:19|3638.03
11:26:20|3638.03
11:26:21|3638.03
11:26:22|3638.03
11:26:23|3638.03
11:26:24|3638.03
11:26:25|3638.03
11:26:26|3638.03
11:26:27|3638.03
11:26:28|3638.03
11:26:29|3638.03
11:26:30|3638.03
11:26:31|3638.03
11:26:32|3638.03
11:26:33|3638.03
11:26:35|3638.03
11:26:36|3638.03
11:26:37|3638.03
11:26:38|3638.03
11:26:39|3638.03
11:26:40|3638.03
11:26:41|3638.03
11:26:42|3638.03
11:26:44|3638.03
11:26:45|3637.13
11:26:45|3637.13
11:26:46|3637.13
11:26:47|3637.13
11:26:48|3637.13
11:26:49|3637.13
11:26:50|3637.13
11:26:51|3637.13
11:26:52|3637.13
11:26:54|3637.13
11:26:54|3636.21
11:26:56|3636.21
11:26:56|3636.21
11:26:57|3636.21
11:26:58|3636.21
11:26:59|3636.21
11:27:00|3636.21
11:27:02|3636.01
11:27:03|3636.01
11:27:04|3636.01
11:27:04|3636.01
11:27:06|3635.61
11:27:06|3635.61
11:27:07|3635.61
11:27:09|3635.61
11:27:09|3635.61
11:27:10|3635.61
11:27:11|3635.61
11:27:12|3635.61
11:27:13|3635.61
11:27:14|3635.61
11:27:16|3635.61
11:27:16|3635.61
11:27:17|3635.61
11:27:18|3635.61
11:27:19|3635.61
11:27:20|3635.61
11:27:21|3635.61
11:27:22|3635.61
11:27:23|3635.61
11:27:24|3635.61
11:27:25|3636.2
11:27:27|3636.2
11:27:27|3636.2
11:27:29|3636.2
11:27:30|3636.2
11:27:30|3636.2
11:27:32|3636.2
11:27:34|3636.12
11:27:35|3636.12
11:27:36|3636.12
11:27:37|3635.23
11:27:39|3635.23
11:27:40|3635.23
11:27:41|3635.23
11:27:43|3635.23
11:27:45|3635.12
11:27:46|3635.12
11:27:47|3635.16
11:27:47|3635.16
11:27:49|3635.16
11:27:49|3635.16
11:27:50|3635.16
11:27:52|3635.16
11:27:53|3635.16
11:27:54|3635.16
11:27:55|3635.16
11:27:55|3635.16
11:27:57|3635.16
11:27:58|3636.
11:27:59|3636.
11:27:59|3636.
11:28:01|3636.
11:28:02|3636.
11:28:03|3636.
11:28:04|3636.
11:28:05|3636.
11:28:06|3636.
11:28:08|3636.
11:28:08|3636.
11:28:10|3636.
11:28:10|3636.
11:28:12|3636.
11:28:12|3636.
11:28:14|3636.
11:28:14|3636.
11:28:16|3636.
11:28:17|3636.
11:28:18|3636.34
11:28:19|3636.34
11:28:20|3636.34
11:28:20|3636.34
11:28:22|3636.34
11:28:22|3636.34
11:28:23|3636.29
11:28:25|3636.29
11:28:26|3636.6
11:28:27|3636.6
11:28:27|3636.6
11:28:29|3636.6
11:28:29|3636.6
11:28:30|3636.6
11:28:32|3636.6
11:28:33|3636.6
11:28:34|3636.6
11:28:35|3636.6
11:28:36|3636.6
11:28:37|3636.6
11:28:38|3636.6
11:28:39|3636.6
11:28:40|3636.6
11:28:42|3636.6
11:28:42|3636.6
11:28:44|3636.6
11:28:45|3636.6
11:28:46|3636.6
11:28:47|3636.6
11:28:48|3636.6
11:28:49|3636.6
11:28:50|3636.6
11:28:51|3636.6
11:28:52|3636.6
11:28:53|3636.6
11:28:54|3636.6
11:28:55|3636.6
11:28:56|3636.6
11:28:57|3636.6
11:28:58|3636.6
11:28:59|3636.6
11:29:00|3636.6
11:29:01|3636.6
11:29:03|3636.6
11:29:03|3636.6
11:29:04|3636.6
11:29:05|3637.58
11:29:06|3637.58
11:29:07|3637.58
11:29:08|3637.58
11:29:09|3637.58
11:29:10|3637.58
11:29:11|3637.58
11:29:12|3637.58
11:29:13|3637.58
11:29:14|3637.58
11:29:15|3637.58
11:29:17|3637.58
11:29:18|3637.58
11:29:18|3637.58
11:29:20|3637.58
11:29:20|3637.97
11:29:21|3637.97
11:29:22|3637.97
11:29:24|3637.97
11:29:24|3637.97
11:29:25|3637.97
11:29:27|3637.97
11:29:27|3637.97
11:29:29|3637.97
11:29:29|3637.97
11:29:30|3637.97
11:29:31|3637.97
11:29:32|3637.97
11:29:33|3637.97
11:29:35|3637.97
11:29:36|3637.97
11:29:38|3637.97
11:29:39|3637.97
11:29:40|3637.97
11:29:41|3636.49
11:29:42|3636.49
11:29:44|3636.49
11:29:44|3636.49
11:29:46|3636.49
11:29:46|3636.49
11:29:48|3636.49
11:29:49|3636.49
11:29:50|3636.49
11:29:51|3636.49
11:29:52|3636.49
11:29:53|3636.49
11:29:54|3636.49
11:29:55|3636.49
11:29:56|3636.49
11:29:57|3636.49
11:29:58|3636.49
11:29:59|3636.49
11:30:00|3636.49
11:30:01|3636.49
11:30:02|3636.49
11:30:03|3636.
11:30:04|3636.
11:30:05|3636.
11:30:06|3636.
11:30:07|3636.
11:30:08|3636.
11:30:09|3636.
11:30:10|3636.
11:30:11|3636.
11:30:12|3636.
11:30:13|3636.
11:30:14|3636.
11:30:15|3636.
11:30:16|3636.
11:30:18|3636.
11:30:18|3636.
11:30:19|3636.
11:30:20|3636.
11:30:22|3636.
11:30:22|3636.
11:30:24|3636.
11:30:25|3636.
11:30:25|3636.
11:30:26|3636.
11:30:28|3636.
11:30:29|3635.41
11:30:29|3635.41
11:30:30|3635.41
11:30:32|3635.41
11:30:32|3635.41
11:30:34|3635.41
11:30:36|3635.41
11:30:36|3635.41
11:30:38|3635.41
11:30:40|3635.41
11:30:40|3635.41
11:30:41|3635.41
11:30:43|3635.41
11:30:44|3635.41
11:30:45|3635.41
11:30:46|3635.41
11:30:46|3635.41
11:30:47|3635.41
11:30:48|3635.41
11:30:50|3635.41
11:30:50|3635.41
11:30:52|3635.41
11:30:52|3635.41
11:30:54|3635.41
11:30:55|3635.41
11:30:56|3635.41
11:30:57|3635.41
11:30:58|3635.41
11:30:59|3635.41
11:31:00|3635.41
11:31:01|3635.41
11:31:02|3635.41
11:31:03|3635.41
11:31:03|3635.41
11:31:05|3635.41
11:31:06|3635.41
11:31:07|3635.41
11:31:08|3635.41
11:31:09|3635.41
11:31:11|3634.41
11:31:12|3634.41
11:31:13|3634.41
11:31:13|3634.41
11:31:15|3634.41
11:31:16|3634.41
11:31:17|3634.41
11:31:18|3634.41
11:31:19|3634.41
11:31:20|3634.41
11:31:21|3634.41
11:31:22|3634.41
11:31:23|3634.41
11:31:24|3634.41
11:31:25|3634.41
11:31:26|3634.41
11:31:28|3634.41
11:31:28|3634.41
11:31:30|3634.41
11:31:30|3634.41
11:31:31|3634.41
11:31:32|3634.41
11:31:33|3634.41
11:31:34|3634.41
11:31:36|3634.41
11:31:37|3634.41
11:31:39|3634.41
11:31:40|3634.41
11:31:41|3634.41
11:31:43|3634.41
11:31:44|3634.41
11:31:45|3634.41
11:31:45|3633.57
11:31:46|3633.57
11:31:47|3633.57
11:31:48|3632.8
11:31:50|3632.8
11:31:51|3632.8
11:31:52|3632.8
11:31:52|3632.8
11:31:53|3632.26
11:31:55|3632.26
11:31:56|3632.26
11:31:57|3631.8
11:31:58|3631.8
11:31:58|3631.8
11:32:00|3631.8
11:32:00|3631.8
11:32:02|3631.8
11:32:03|3631.8
11:32:03|3631.8
11:32:04|3632.02
11:32:06|3632.02
11:32:07|3632.02
11:32:08|3632.02
11:32:09|3632.02
11:32:09|3632.02
11:32:11|3632.02
11:32:11|3632.02
11:32:13|3632.02
11:32:14|3632.02
11:32:15|3632.02
11:32:16|3632.02
11:32:17|3632.02
11:32:18|3632.02
11:32:18|3632.02
11:32:20|3632.6
11:32:21|3632.6
11:32:21|3632.6
11:32:23|3632.6
11:32:24|3632.6
11:32:25|3632.6
11:32:26|3632.6
11:32:27|3632.6
11:32:27|3632.6
11:32:29|3632.6
11:32:30|3632.6
11:32:31|3632.6
11:32:32|3632.6
11:32:33|3632.6
11:32:34|3632.6
11:32:35|3632.6
11:32:36|3632.6
11:32:38|3632.6
11:32:39|3632.6
11:32:41|3632.6
11:32:42|3632.6
11:32:43|3632.6
11:32:45|3632.6
11:32:46|3632.6
11:32:47|3632.6
11:32:48|3631.81
11:32:49|3631.81
11:32:50|3631.81
11:32:51|3631.81
11:32:51|3631.81
11:32:53|3631.81
11:32:54|3631.
11:32:55|3631.
11:32:56|3631.
11:32:57|3631.
11:32:58|3631.
11:32:58|3631.
11:33:00|3631.
11:33:01|3631.
11:33:02|3631.
11:33:03|3631.
11:33:04|3631.
11:33:05|3631.
11:33:06|3631.
11:33:07|3631.
11:33:08|3631.
11:33:09|3631.
11:33:10|3631.
11:33:11|3631.
11:33:13|3631.
11:33:14|3631.
11:33:15|3631.
11:33:15|3631.01
11:33:16|3631.01
11:33:17|3631.01
11:33:18|3631.01
11:33:20|3631.01
11:33:21|3631.01
11:33:22|3631.01
11:33:23|3631.01
11:33:23|3631.01
11:33:25|3631.01
11:33:26|3631.01
11:33:27|3631.01
11:33:28|3631.01
11:33:30|3631.01
11:33:30|3631.01
11:33:31|3631.01
11:33:33|3631.01
11:33:33|3631.01
11:33:34|3631.01
11:33:35|3631.01
11:33:36|3631.01
11:33:38|3631.01
11:33:40|3631.01
11:33:41|3631.01
11:33:43|3631.01
11:33:44|3631.01
11:33:45|3631.01
11:33:47|3631.01
11:33:48|3632.67
11:33:49|3632.67
11:33:51|3632.67
11:33:51|3632.67
11:33:52|3632.67
11:33:54|3632.67
11:33:55|3632.67
11:33:56|3632.67
11:33:57|3632.67
11:33:57|3632.67
11:33:58|3632.67
11:33:59|3632.67
11:34:01|3632.67
11:34:01|3632.67
11:34:03|3632.67
11:34:03|3632.67
11:34:04|3632.67
11:34:05|3632.67
11:34:07|3632.67
11:34:08|3632.67
11:34:08|3632.67
11:34:09|3632.67
11:34:10|3632.67
11:34:12|3632.67
11:34:13|3632.67
11:34:14|3632.67
11:34:15|3632.67
11:34:16|3632.67
11:34:17|3632.67
11:34:18|3632.67
11:34:19|3632.67
11:34:20|3632.67
11:34:21|3632.67
11:34:22|3632.67
11:34:23|3632.67
11:34:25|3632.67
11:34:25|3632.67
11:34:27|3632.67
11:34:27|3632.67
11:34:29|3632.67
11:34:30|3632.67
11:34:32|3632.67
11:34:32|3632.67
11:34:34|3632.67
11:34:34|3632.67
11:34:36|3632.67
11:34:36|3632.67
11:34:37|3632.67
11:34:38|3632.67
11:34:39|3632.67
11:34:41|3632.67
11:34:42|3632.03
11:34:43|3632.03
11:34:45|3632.03
11:34:47|3632.03
11:34:47|3632.03
11:34:49|3632.03
11:34:49|3632.03
11:34:50|3632.03
11:34:51|3632.03
11:34:52|3632.03
11:34:54|3632.03
11:34:55|3632.03
11:34:56|3632.03
11:34:57|3632.03
11:34:58|3632.03
11:34:59|3632.03
11:35:00|3632.03
11:35:01|3632.03
11:35:02|3632.03
11:35:03|3632.03
11:35:04|3632.03
11:35:05|3632.03
11:35:06|3632.03
11:35:07|3632.03
11:35:08|3631.41
11:35:09|3631.41
11:35:10|3631.41
11:35:11|3631.41
11:35:12|3631.41
11:35:13|3631.41
11:35:14|3631.41
11:35:15|3631.41
11:35:16|3631.41
11:35:17|3631.41
11:35:18|3631.41
11:35:19|3631.41
11:35:21|3631.41
11:35:21|3631.41
11:35:22|3631.41
11:35:23|3631.41
11:35:25|3631.41
11:35:25|3631.41
11:35:26|3631.79
11:35:27|3631.79
11:35:28|3631.79
11:35:29|3631.79
11:35:30|3631.79
11:35:31|3631.79
11:35:32|3631.79
11:35:33|3631.79
11:35:35|3631.79
11:35:35|3631.79
11:35:36|3631.79
11:35:37|3631.79
11:35:38|3631.79
11:35:40|3631.79
11:35:41|3631.79
11:35:42|3631.79
11:35:43|3631.79
11:35:44|3631.79
11:35:44|3631.79
11:35:46|3631.79
11:35:47|3631.79
11:35:49|3631.79
11:35:50|3631.79
11:35:50|3631.79
11:35:51|3631.79
11:35:53|3631.79
11:35:53|3631.79
11:35:54|3631.63
11:35:55|3631.63
11:35:57|3631.63
11:35:58|3631.77
11:35:58|3631.77
11:36:00|3631.77
11:36:01|3631.77
11:36:02|3631.77
11:36:02|3631.77
11:36:04|3631.77
11:36:04|3632.
11:36:06|3632.
11:36:07|3632.
11:36:09|3632.
11:36:10|3632.
11:36:11|3632.
11:36:12|3632.
11:36:13|3632.
11:36:14|3632.
11:36:15|3632.
11:36:16|3632.
11:36:17|3632.
11:36:18|3632.
11:36:19|3632.
11:36:19|3632.
11:36:20|3632.
11:36:21|3632.
11:36:23|3632.37
11:36:24|3632.37
11:36:25|3632.37
11:36:26|3632.37
11:36:27|3632.37
11:36:28|3632.29
11:36:28|3632.29
11:36:30|3632.29
11:36:30|3632.29
11:36:31|3632.29
11:36:33|3632.29
11:36:33|3632.29
11:36:35|3632.29
11:36:36|3632.29
11:36:36|3632.29
11:36:38|3632.29
11:36:38|3632.29
11:36:40|3632.29
11:36:42|3632.29
11:36:42|3632.29
11:36:44|3633.2
11:36:44|3634.37
11:36:45|3634.4
11:36:47|3634.4
11:36:48|3634.4
11:36:49|3634.4
11:36:50|3634.4
11:36:51|3634.4
11:36:52|3634.4
11:36:53|3634.4
11:36:54|3634.4
11:36:55|3634.4
11:36:56|3634.4
11:36:58|3634.4
11:37:00|3634.4
11:37:01|3634.4
11:37:02|3634.4
11:37:03|3634.4
11:37:03|3634.4
11:37:05|3634.4
11:37:05|3634.4
11:37:06|3634.4
11:37:07|3634.4
11:37:09|3634.4
11:37:10|3634.4
11:37:10|3634.4
11:37:12|3634.4
11:37:12|3634.4
11:37:13|3634.4
11:37:14|3634.4
11:37:15|3634.4
11:37:16|3634.4
11:37:17|3634.4
11:37:19|3634.4
11:37:20|3634.4
11:37:21|3634.4
11:37:22|3634.4
11:37:22|3634.4
11:37:24|3634.4
11:37:24|3634.4
11:37:25|3634.4
11:37:26|3634.4
11:37:28|3634.4
11:37:28|3634.4
11:37:30|3634.4
11:37:31|3634.4
11:37:32|3634.4
11:37:32|3632.64
11:37:34|3632.64
11:37:35|3632.64
11:37:35|3632.64
11:37:36|3632.64
11:37:37|3632.73
11:37:39|3632.73
11:37:40|3632.73
11:37:40|3632.73
11:37:42|3632.73
11:37:43|3632.73
11:37:45|3632.73
11:37:45|3632.73
11:37:47|3632.73
11:37:49|3632.73
11:37:50|3632.73
11:37:50|3632.73
11:37:52|3632.73
11:37:52|3632.73
11:37:54|3632.73
11:37:55|3632.73
11:37:55|3632.73
11:37:56|3632.73
11:37:58|3632.73
11:37:58|3632.73
11:38:00|3632.73
11:38:01|3632.73
11:38:01|3632.73
11:38:03|3632.73
11:38:04|3632.73
11:38:04|3632.73
11:38:05|3632.73
11:38:07|3632.73
11:38:08|3632.73
11:38:09|3632.73
11:38:10|3632.73
11:38:10|3632.73
11:38:12|3632.73
11:38:13|3632.73
11:38:13|3632.73
11:38:15|3632.73
11:38:15|3632.73
11:38:16|3632.73
11:38:18|3632.73
11:38:19|3632.73
11:38:20|3632.73
11:38:20|3632.73
11:38:21|3632.73
11:38:22|3634.
11:38:24|3634.
11:38:25|3634.
11:38:26|3634.
11:38:27|3634.
11:38:28|3634.
11:38:29|3634.01
11:38:30|3634.01
11:38:31|3634.01
11:38:32|3634.01
11:38:34|3634.01
11:38:34|3634.01
11:38:35|3634.01
11:38:36|3634.01
11:38:37|3634.01
11:38:39|3634.01
11:38:39|3634.01
11:38:41|3634.01
11:38:42|3634.01
11:38:42|3634.01
11:38:44|3634.01
11:38:46|3634.01
11:38:47|3634.01
11:38:48|3634.01
11:38:49|3634.01
11:38:50|3634.01
11:38:51|3634.01
11:38:53|3634.01
11:38:53|3634.01
11:38:55|3634.01
11:38:55|3634.01
11:38:57|3634.01
11:38:58|3634.01
11:38:59|3634.01
11:39:00|3634.01
11:39:01|3634.01
11:39:02|3634.01
11:39:03|3634.01
11:39:04|3634.01
11:39:05|3634.01
11:39:06|3634.39
11:39:07|3634.39
11:39:08|3634.39
11:39:09|3634.39
11:39:10|3634.39
11:39:11|3634.39
11:39:12|3634.39
11:39:14|3634.39
11:39:15|3634.39
11:39:15|3634.39
11:39:16|3634.39
11:39:17|3634.39
11:39:19|3634.39
11:39:20|3634.39
11:39:20|3634.39
11:39:21|3634.39
11:39:22|3634.39
11:39:23|3634.39
11:39:24|3634.39
11:39:25|3636.97
11:39:26|3636.41
11:39:27|3636.41
11:39:28|3636.41
11:39:30|3636.41
11:39:30|3636.41
11:39:31|3636.4
11:39:32|3636.4
11:39:33|3636.4
11:39:34|3636.4
11:39:35|3636.4
11:39:36|3636.4
11:39:37|3636.4
11:39:38|3636.4
11:39:39|3636.4
11:39:40|3636.71
11:39:41|3636.71
11:39:42|3636.71
11:39:43|3636.71
11:39:45|3636.71
11:39:47|3636.53
11:39:48|3636.53
11:39:49|3636.53
11:39:50|3636.53
11:39:51|3636.53
11:39:52|3636.53
11:39:53|3636.53
11:39:54|3636.53
11:39:56|3636.53
11:39:57|3636.53
11:39:58|3636.53
11:40:00|3636.04
11:40:00|3636.04
11:40:01|3636.04
11:40:02|3636.04
11:40:04|3636.04
11:40:04|3636.04
11:40:05|3636.04
11:40:07|3636.02
11:40:07|3636.02
11:40:09|3636.02
11:40:09|3636.02
11:40:11|3636.02
11:40:11|3636.02
11:40:12|3636.02
11:40:13|3636.02
11:40:14|3636.02
11:40:15|3636.1
11:40:17|3636.1
11:40:18|3636.1
11:40:18|3636.1
11:40:20|3636.1
11:40:20|3636.1
11:40:21|3636.1
11:40:23|3636.1
11:40:23|3636.1
11:40:24|3636.1
11:40:25|3636.1
11:40:27|3636.1
11:40:27|3636.1
11:40:28|3636.1
11:40:29|3636.1
11:40:30|3636.1
11:40:31|3636.1
11:40:33|3636.1
11:40:33|3636.1
11:40:34|3636.1
11:40:35|3636.1
11:40:37|3636.1
11:40:37|3636.1
11:40:38|3636.1
11:40:39|3636.1
11:40:41|3636.1
11:40:41|3636.1
11:40:42|3636.1
11:40:44|3636.1
11:40:45|3636.1
11:40:46|3637.89
11:40:47|3637.89
11:40:48|3637.89
11:40:49|3637.89
11:40:50|3637.89
11:40:51|3637.89
11:40:52|3637.89
11:40:53|3637.89
11:40:55|3637.89
11:40:56|3637.89
11:40:57|3637.89
11:40:57|3637.89
11:40:59|3637.89
11:41:00|3637.89
11:41:01|3637.89
11:41:02|3637.89
11:41:03|3637.89
11:41:04|3637.89
11:41:05|3637.89
11:41:06|3637.11
11:41:07|3637.11
11:41:08|3637.11
11:41:09|3637.11
11:41:10|3637.11
11:41:11|3636.81
11:41:12|3636.81
11:41:13|3636.81
11:41:14|3636.81
11:41:15|3636.81
11:41:16|3636.81
11:41:17|3636.81
11:41:18|3636.82
11:41:19|3636.82
11:41:20|3636.82
11:41:21|3636.82
11:41:22|3636.82
11:41:23|3636.82
11:41:24|3636.82
11:41:25|3636.82
11:41:26|3636.82
11:41:27|3636.82
11:41:28|3636.82
11:41:29|3636.82
11:41:30|3636.82
11:41:31|3636.82
11:41:33|3636.82
11:41:34|3636.82
11:41:34|3636.82
11:41:36|3636.82
11:41:37|3636.82
11:41:38|3636.82
11:41:38|3636.82
11:41:39|3636.82
11:41:40|3636.82
11:41:42|3636.82
11:41:42|3636.82
11:41:43|3636.82
11:41:44|3636.82
11:41:46|3636.82
11:41:48|3636.82
11:41:49|3636.82
11:41:50|3636.82
11:41:51|3636.82
11:41:52|3637.01
11:41:53|3637.01
11:41:54|3637.01
11:41:56|3637.01
11:41:56|3637.01
11:41:57|3637.01
11:41:59|3637.01
11:42:00|3637.01
11:42:01|3637.01
11:42:02|3637.01
11:42:03|3637.01
11:42:04|3637.01
11:42:05|3637.01
11:42:06|3637.01
11:42:07|3637.01
11:42:08|3637.01
11:42:08|3637.01
11:42:10|3637.01
11:42:11|3637.01
11:42:12|3637.01
11:42:13|3637.01
11:42:14|3637.01
11:42:15|3637.01
11:42:16|3637.01
11:42:17|3637.01
11:42:18|3637.01
11:42:19|3637.01
11:42:20|3637.01
11:42:21|3637.01
11:42:22|3637.01
11:42:23|3637.01
11:42:24|3637.01
11:42:25|3637.01
11:42:26|3637.01
11:42:27|3637.01
11:42:28|3637.01
11:42:29|3637.01
11:42:30|3637.01
11:42:32|3637.18
11:42:32|3637.18
11:42:33|3637.18
11:42:34|3637.18
11:42:36|3637.18
11:42:37|3637.18
11:42:38|3637.18
11:42:38|3637.18
11:42:40|3637.18
11:42:41|3637.18
11:42:42|3637.18
11:42:43|3637.18
11:42:44|3637.18
11:42:44|3637.18
11:42:46|3637.18
11:42:47|3637.18
11:42:49|3637.18
11:42:50|3637.18
11:42:51|3637.18
11:42:52|3637.18
11:42:53|3637.18
11:42:54|3637.18
11:42:55|3637.18
11:42:56|3637.18
11:42:57|3637.18
11:42:58|3637.18
11:43:00|3637.18
11:43:00|3637.18
11:43:01|3637.18
11:43:03|3637.18
11:43:04|3637.18
11:43:05|3637.18
11:43:06|3637.18
11:43:07|3637.18
11:43:08|3636.43
11:43:09|3636.43
11:43:10|3636.43
11:43:12|3636.43
11:43:13|3636.43
11:43:14|3636.43
11:43:14|3636.43
11:43:15|3636.43
11:43:17|3636.43
11:43:18|3636.43
11:43:19|3636.43
11:43:20|3636.43
11:43:21|3636.43
11:43:22|3636.43
11:43:23|3636.43
11:43:24|3636.43
11:43:25|3636.43
11:43:26|3636.43
11:43:27|3635.24
11:43:28|3635.24
11:43:29|3635.24
11:43:30|3635.24
11:43:31|3635.24
11:43:32|3635.24
11:43:33|3635.24
11:43:34|3635.24
11:43:35|3635.24
11:43:37|3635.24
11:43:37|3635.24
11:43:39|3635.24
11:43:39|3635.24
11:43:40|3635.24
11:43:41|3635.24
11:43:42|3635.24
11:43:43|3635.24
11:43:44|3635.24
11:43:46|3635.24
11:43:46|3634.12
11:43:47|3634.12
11:43:48|3634.12
11:43:49|3634.12
11:43:51|3634.12
11:43:53|3634.12
11:43:54|3634.12
11:43:54|3634.12
11:43:56|3634.12
11:43:56|3634.12
11:43:58|3634.12
11:43:58|3634.12
11:44:00|3634.12
11:44:01|3634.12
11:44:02|3634.12
11:44:03|3634.12
11:44:04|3634.12
11:44:05|3634.12
11:44:05|3634.12
11:44:08|3634.12
11:44:08|3634.12
11:44:09|3634.12
11:44:10|3634.12
11:44:11|3634.12
11:44:12|3634.12
11:44:14|3634.12
11:44:15|3634.12
11:44:15|3634.12
11:44:16|3634.12
11:44:17|3634.12
11:44:18|3634.12
11:44:20|3634.12
11:44:21|3634.12
11:44:22|3634.12
11:44:23|3634.12
11:44:24|3634.12
11:44:25|3634.12
11:44:26|3634.12
11:44:27|3634.12
11:44:28|3633.83
11:44:29|3633.83
11:44:30|3633.83
11:44:31|3633.83
11:44:32|3633.83
11:44:33|3633.83
11:44:35|3633.83
11:44:35|3633.83
11:44:37|3633.83
11:44:38|3633.83
11:44:39|3633.83
11:44:40|3633.83
11:44:41|3633.83
11:44:42|3633.83
11:44:43|3633.83
11:44:43|3633.83
11:44:45|3632.82
11:44:46|3632.82
11:44:48|3632.82
11:44:49|3632.7
11:44:51|3632.99
11:44:52|3632.99
11:44:53|3632.99
11:44:53|3632.99
11:44:55|3632.99
11:44:56|3632.99
11:44:56|3632.99
11:44:58|3632.99
11:44:59|3632.99
11:45:00|3632.99
11:45:00|3632.99
11:45:02|3632.99
11:45:02|3632.99
11:45:04|3633.38
11:45:05|3633.38
11:45:06|3633.38
11:45:07|3633.38
11:45:08|3633.38
11:45:09|3633.38
11:45:10|3633.38
11:45:11|3633.38
11:45:12|3633.38
11:45:13|3633.38
11:45:14|3633.38
11:45:14|3633.38
11:45:16|3633.38
11:45:17|3633.38
11:45:18|3633.38
11:45:19|3633.38
11:45:20|3633.6
11:45:21|3633.6
11:45:22|3633.6
11:45:23|3633.6
11:45:24|3633.6
11:45:25|3633.6
11:45:26|3633.6
11:45:27|3633.6
11:45:28|3633.6
11:45:29|3633.6
11:45:30|3633.6
11:45:31|3633.6
11:45:33|3633.6
11:45:33|3633.6
11:45:35|3633.6
11:45:35|3633.6
11:45:36|3633.6
11:45:38|3633.6
11:45:39|3633.6
11:45:40|3633.6
11:45:41|3633.6
11:45:42|3633.6
11:45:43|3633.6
11:45:44|3633.6
11:45:45|3633.6
11:45:46|3633.6
11:45:47|3633.6
11:45:48|3633.6
11:45:49|3633.6
11:45:51|3633.6
11:45:51|3633.6
11:45:53|3633.6
11:45:54|3633.6
11:45:55|3633.6
11:45:56|3633.6
11:45:58|3633.6
11:45:58|3633.6
11:46:00|3633.6
11:46:00|3633.6
11:46:01|3633.6
11:46:03|3633.6
11:46:03|3633.6
11:46:05|3633.6
11:46:06|3633.6
11:46:07|3633.6
11:46:08|3633.6
11:46:09|3633.6
11:46:10|3633.6
11:46:11|3633.6
11:46:12|3632.81
11:46:13|3632.81
11:46:14|3632.81
11:46:15|3632.81
11:46:16|3632.81
11:46:17|3632.81
11:46:18|3632.81
11:46:19|3632.81
11:46:20|3632.81
11:46:22|3632.81
11:46:22|3632.81
11:46:23|3632.81
11:46:25|3632.81
11:46:26|3632.81
11:46:27|3632.81
11:46:28|3632.81
11:46:29|3632.81
11:46:30|3632.81
11:46:31|3632.81
11:46:32|3632.81
11:46:33|3632.81
11:46:34|3632.81
11:46:35|3632.81
11:46:36|3632.81
11:46:37|3632.81
11:46:38|3632.81
11:46:39|3632.81
11:46:40|3632.81
11:46:41|3632.81
11:46:42|3632.81
11:46:43|3632.81
11:46:44|3632.81
11:46:45|3632.81
11:46:46|3632.81
11:46:47|3632.81
11:46:48|3632.81
11:46:49|3632.81
11:46:50|3632.81
11:46:51|3632.81
11:46:53|3632.81
11:46:54|3632.81
11:46:55|3632.81
11:46:57|3632.81
11:46:57|3632.81
11:46:59|3632.81
11:47:00|3632.81
11:47:01|3632.81
11:47:01|3632.81
11:47:03|3632.81
11:47:04|3632.81
11:47:04|3633.63
11:47:06|3633.63
11:47:07|3633.42
11:47:08|3633.42
11:47:09|3633.42
11:47:10|3633.42
11:47:11|3633.2
11:47:12|3633.2
11:47:14|3633.2
11:47:14|3633.2
11:47:15|3633.2
11:47:16|3633.2
11:47:17|3633.2
11:47:18|3633.2
11:47:19|3633.2
11:47:20|3633.2
11:47:21|3633.2
11:47:23|3633.2
11:47:23|3633.48
11:47:24|3633.48
11:47:25|3634.29
11:47:26|3634.29
11:47:27|3634.29
11:47:29|3634.29
11:47:29|3634.29
11:47:30|3634.29
11:47:31|3634.29
11:47:32|3634.29
11:47:33|3634.29
11:47:34|3634.29
11:47:35|3634.29
11:47:36|3634.29
11:47:37|3634.29
11:47:38|3634.29
11:47:39|3634.29
11:47:40|3634.29
11:47:42|3633.19
11:47:42|3633.19
11:47:44|3633.19
11:47:45|3633.19
11:47:46|3633.19
11:47:47|3633.19
11:47:47|3633.19
11:47:48|3633.19
11:47:49|3633.19
11:47:51|3633.19
11:47:52|3633.19
11:47:53|3633.19
11:47:54|3633.19
11:47:55|3633.19
11:47:56|3633.19
11:47:58|3633.19
11:47:59|3633.19
11:48:00|3633.58
11:48:01|3633.58
11:48:02|3633.58
11:48:04|3633.58
11:48:04|3633.58
11:48:06|3633.58
11:48:07|3633.58
11:48:07|3633.58
11:48:08|3633.58
11:48:10|3633.58
11:48:11|3633.58
11:48:12|3633.58
11:48:13|3633.58
11:48:14|3633.58
11:48:14|3633.58
11:48:15|3633.58
11:48:17|3633.58
11:48:18|3633.58
11:48:18|3633.58
11:48:19|3633.58
11:48:20|3633.03
11:48:22|3633.03
11:48:23|3633.03
11:48:25|3634.4
11:48:26|3634.4
11:48:26|3634.4
11:48:27|3634.4
11:48:29|3634.4
11:48:29|3634.4
11:48:30|3634.4
11:48:32|3634.4
11:48:33|3634.4
11:48:34|3634.4
11:48:34|3634.4
11:48:35|3634.4
11:48:37|3634.4
11:48:38|3634.4
11:48:38|3634.4
11:48:40|3634.4
11:48:41|3634.4
11:48:42|3635.67
11:48:43|3635.67
11:48:44|3635.67
11:48:46|3635.67
11:48:46|3635.67
11:48:48|3635.67
11:48:49|3635.67
11:48:50|3635.67
11:48:51|3635.67
11:48:52|3635.67
11:48:53|3635.67
11:48:55|3635.67
11:48:55|3635.67
11:48:56|3635.67
11:48:58|3635.67
11:48:59|3635.67
11:48:59|3635.67
11:49:01|3635.67
11:49:01|3635.67
11:49:03|3635.67
11:49:04|3635.67
11:49:05|3635.67
11:49:06|3635.67
11:49:07|3635.67
11:49:09|3635.67
11:49:10|3635.67
11:49:11|3635.67
11:49:12|3635.67
11:49:12|3635.67
11:49:13|3635.67
11:49:14|3635.67
11:49:15|3635.67
11:49:16|3635.67
11:49:17|3635.67
11:49:18|3635.67
11:49:19|3635.67
11:49:21|3635.67
11:49:21|3635.67
11:49:23|3635.67
11:49:24|3635.67
11:49:25|3635.67
11:49:26|3635.67
11:49:27|3635.67
11:49:28|3635.67
11:49:30|3635.67
11:49:30|3635.67
11:49:32|3635.67
11:49:33|3635.67
11:49:34|3635.67
11:49:35|3635.67
11:49:37|3635.67
11:49:37|3635.67
11:49:38|3635.67
11:49:40|3635.67
11:49:40|3635.5
11:49:42|3635.5
11:49:43|3635.8
11:49:44|3635.8
11:49:44|3635.8
11:49:45|3635.8
11:49:47|3635.8
11:49:47|3635.8
11:49:49|3635.8
11:49:50|3635.8
11:49:50|3635.8
11:49:51|3635.8
11:49:52|3635.8
11:49:54|3635.8
11:49:55|3635.8
11:49:56|3635.8
11:49:58|3635.8
11:49:59|3635.8
11:50:00|3635.8
11:50:01|3635.8
11:50:02|3635.8
11:50:02|3635.8
11:50:04|3635.8
11:50:05|3635.8
11:50:06|3635.8
11:50:07|3635.8
11:50:08|3635.8
11:50:09|3635.8
11:50:10|3635.8
11:50:12|3635.8
11:50:12|3635.8
11:50:13|3635.8
11:50:14|3635.8
11:50:15|3635.8
11:50:16|3635.8
11:50:17|3635.8
11:50:18|3635.8
11:50:19|3635.8
11:50:20|3635.8
11:50:22|3635.8
11:50:22|3635.8
11:50:23|3636.07
11:50:24|3636.07
11:50:25|3636.07
11:50:26|3636.07
11:50:27|3636.07
11:50:28|3636.07
11:50:30|3636.07
11:50:30|3636.07
11:50:31|3636.07
11:50:32|3636.07
11:50:33|3636.07
11:50:35|3636.07
11:50:35|3636.07
11:50:36|3636.07
11:50:37|3634.81
11:50:38|3634.81
11:50:39|3634.8
11:50:40|3634.8
11:50:41|3634.8
11:50:43|3634.8
11:50:44|3632.21
11:50:44|3632.21
11:50:45|3632.21
11:50:46|3632.21
11:50:47|3632.21
11:50:48|3632.21
11:50:49|3632.21
11:50:50|3632.21
11:50:52|3632.21
11:50:52|3632.21
11:50:54|3632.21
11:50:56|3632.21
11:50:56|3632.21
11:50:57|3632.21
11:50:59|3632.21
11:51:00|3631.81
11:51:01|3631.81
11:51:02|3631.81
11:51:04|3631.81
11:51:05|3631.81
11:51:05|3631.81
11:51:07|3631.81
11:51:07|3631.81
11:51:08|3631.81
11:51:10|3631.81
11:51:11|3631.81
11:51:11|3631.81
11:51:12|3631.6
11:51:13|3631.6
11:51:14|3631.6
11:51:16|3631.6
11:51:16|3631.6
11:51:18|3631.6
11:51:19|3631.6
11:51:19|3631.6
11:51:20|3631.6
11:51:22|3631.61
11:51:22|3631.61
11:51:23|3631.61
11:51:24|3631.61
11:51:25|3631.61
11:51:26|3631.61
11:51:28|3631.61
11:51:29|3631.61
11:51:29|3631.61
11:51:30|3631.61
11:51:32|3631.61
11:51:33|3631.61
11:51:33|3631.61
11:51:35|3631.61
11:51:36|3631.61
11:51:36|3631.61
11:51:37|3631.61
11:51:38|3631.61
11:51:39|3631.61
11:51:40|3631.61
11:51:41|3631.61
11:51:43|3631.61
11:51:43|3631.61
11:51:45|3631.61
11:51:45|3631.61
11:51:46|3631.61
11:51:47|3631.61
11:51:48|3632.03
11:51:50|3632.03
11:51:50|3632.03
11:51:51|3632.03
11:51:52|3632.03
11:51:54|3632.03
11:51:55|3632.03
11:51:57|3632.03
11:51:58|3632.03
11:51:59|3631.01
11:52:00|3629.93
11:52:00|3629.87
11:52:02|3629.87
11:52:04|3629.87
11:52:04|3629.87
11:52:06|3629.87
11:52:06|3629.87
11:52:07|3629.05
11:52:08|3629.05
11:52:10|3628.99
11:52:10|3627.95
11:52:12|3627.7
11:52:13|3627.7
11:52:14|3627.7
11:52:15|3627.7
11:52:16|3627.7
11:52:17|3627.7
11:52:18|3627.7
11:52:19|3627.7
11:52:20|3627.7
11:52:21|3627.7
11:52:22|3626.54
11:52:23|3626.54
11:52:24|3626.54
11:52:25|3626.55
11:52:26|3626.55
11:52:27|3626.55
11:52:28|3626.55
11:52:29|3626.55
11:52:30|3626.8
11:52:32|3626.8
11:52:32|3626.8
11:52:33|3626.8
11:52:34|3626.8
11:52:35|3626.8
11:52:36|3626.8
11:52:38|3626.55
11:52:38|3626.55
11:52:39|3626.55
11:52:40|3626.55
11:52:41|3626.55
11:52:42|3626.55
11:52:43|3626.55
11:52:44|3626.55
11:52:45|3626.55
11:52:47|3626.55
11:52:47|3626.55
11:52:48|3626.55
11:52:49|3626.55
11:52:50|3625.62
11:52:52|3625.
11:52:52|3625.
11:52:53|3625.
11:52:55|3625.
11:52:55|3624.87
11:52:57|3624.87
11:52:57|3625.16
11:52:59|3625.16
11:53:01|3625.16
11:53:02|3625.16
11:53:03|3625.16
11:53:04|3625.16
11:53:05|3625.16
11:53:06|3625.16
11:53:07|3625.16
11:53:08|3625.16
11:53:10|3627.14
11:53:11|3627.14
11:53:12|3627.14
11:53:13|3627.14
11:53:14|3627.14
11:53:15|3627.14
11:53:16|3627.14
11:53:17|3627.14
11:53:18|3627.14
11:53:19|3627.14
11:53:20|3627.14
11:53:21|3627.14
11:53:22|3627.14
11:53:23|3627.14
11:53:24|3628.13
11:53:25|3628.13
11:53:26|3628.13
11:53:27|3628.13
11:53:29|3628.13
11:53:30|3628.13
11:53:30|3628.13
11:53:31|3628.13
11:53:33|3629.01
11:53:34|3629.01
11:53:34|3629.01
11:53:35|3629.01
11:53:37|3628.8
11:53:38|3628.8
11:53:39|3628.8
11:53:40|3628.8
11:53:42|3628.8
11:53:42|3628.8
11:53:43|3628.8
11:53:45|3628.8
11:53:45|3628.8
11:53:47|3628.8
11:53:47|3628.8
11:53:48|3628.8
11:53:50|3628.8
11:53:50|3627.41
11:53:51|3627.41
11:53:53|3627.41
11:53:53|3627.41
11:53:55|3627.41
11:53:56|3627.41
11:53:57|3627.41
11:53:59|3627.41
11:54:00|3627.41
11:54:01|3626.78
11:54:03|3626.78
11:54:03|3626.78
11:54:05|3626.78
11:54:05|3626.78
11:54:07|3626.78
11:54:08|3626.78
11:54:08|3626.78
11:54:10|3626.78
11:54:10|3626.78
11:54:12|3626.78
11:54:13|3627.68
11:54:13|3627.68
11:54:15|3627.68
11:54:15|3627.68
11:54:17|3627.68
11:54:18|3627.68
11:54:19|3627.68
11:54:19|3627.68
11:54:21|3627.68
11:54:22|3627.68
11:54:23|3627.68
11:54:24|3627.68
11:54:25|3627.68
11:54:26|3627.68
11:54:27|3627.68
11:54:28|3627.68
11:54:29|3627.68
11:54:30|3627.68
11:54:31|3627.68
11:54:32|3628.03
11:54:33|3628.03
11:54:34|3628.03
11:54:35|3628.03
11:54:37|3628.03
11:54:37|3628.03
11:54:38|3628.03
11:54:39|3628.03
11:54:40|3628.03
11:54:41|3628.03
11:54:42|3628.03
11:54:43|3628.03
11:54:44|3628.03
11:54:45|3628.03
11:54:46|3628.03
11:54:47|3628.03
11:54:49|3628.03
11:54:50|3628.03
11:54:51|3628.03
11:54:51|3628.03
11:54:53|3628.03
11:54:54|3628.03
11:54:55|3628.03
11:54:55|3628.03
11:54:56|3628.03
11:54:57|3628.03
11:54:59|3628.03
11:55:01|3628.03
11:55:02|3628.03
11:55:03|3628.03
11:55:04|3628.03
11:55:05|3628.03
11:55:07|3628.03
11:55:08|3628.03
11:55:09|3628.03
11:55:10|3628.03
11:55:11|3628.03
11:55:12|3628.03
11:55:13|3628.03
11:55:15|3628.03
11:55:15|3628.03
11:55:17|3628.03
11:55:17|3628.03
11:55:18|3628.59
11:55:19|3628.59
11:55:20|3628.59
11:55:22|3628.59
11:55:23|3628.59
11:55:24|3627.99
11:55:24|3627.99
11:55:26|3627.99
11:55:27|3627.99
11:55:28|3627.99
11:55:29|3627.99
11:55:29|3627.99
11:55:31|3627.99
11:55:31|3627.99
11:55:33|3627.99
11:55:34|3627.99
11:55:35|3627.99
11:55:36|3627.99
11:55:36|3627.99
11:55:38|3627.99
11:55:39|3626.59
11:55:40|3626.59
11:55:41|3626.59
11:55:41|3626.59
11:55:43|3626.59
11:55:43|3626.59
11:55:45|3626.59
11:55:45|3626.59
11:55:46|3626.59
11:55:47|3626.59
11:55:48|3626.59
11:55:50|3626.59
11:55:51|3626.59
11:55:52|3626.59
11:55:53|3626.59
11:55:54|3626.59
11:55:55|3626.59
11:55:56|3626.59
11:55:57|3626.59
11:55:58|3626.59
11:55:59|3626.59
11:56:01|3627.57
11:56:02|3627.57
11:56:03|3627.4
11:56:03|3627.4
11:56:05|3627.4
11:56:05|3627.4
11:56:07|3627.4
11:56:08|3627.4
11:56:09|3627.4
11:56:10|3627.4
11:56:10|3627.4
11:56:11|3627.4
11:56:13|3627.4
11:56:14|3627.4
11:56:15|3627.4
11:56:16|3627.4
11:56:17|3627.4
11:56:17|3627.4
11:56:18|3627.4
11:56:19|3627.4
11:56:21|3627.4
11:56:21|3627.4
11:56:22|3627.4
11:56:24|3627.4
11:56:25|3627.4
11:56:25|3627.4
11:56:27|3627.4
11:56:28|3627.4
11:56:29|3627.4
11:56:30|3627.4
11:56:31|3627.4
11:56:32|3627.4
11:56:33|3627.4
11:56:34|3630.79
11:56:35|3630.79
11:56:36|3630.79
11:56:37|3630.79
11:56:38|3630.79
11:56:39|3630.79
11:56:40|3630.79
11:56:41|3630.79
11:56:42|3630.79
11:56:43|3629.
11:56:44|3629.
11:56:45|3629.
11:56:46|3629.
11:56:47|3629.
11:56:48|3629.
11:56:49|3629.
11:56:50|3629.
11:56:51|3629.
11:56:52|3629.
11:56:54|3629.
11:56:54|3629.
11:56:55|3629.
11:56:56|3627.8
11:56:57|3627.8
11:56:58|3628.
11:56:59|3628.
11:57:00|3628.
11:57:02|3628.
11:57:03|3628.
11:57:05|3628.
11:57:05|3628.
11:57:07|3628.
11:57:08|3628.
11:57:09|3627.73
11:57:11|3627.73
11:57:12|3627.73
11:57:13|3627.73
11:57:14|3627.73
11:57:15|3627.73
11:57:16|3627.73
11:57:17|3627.73
11:57:18|3627.73
11:57:18|3627.73
11:57:20|3627.73
11:57:21|3627.69
11:57:22|3627.69
11:57:23|3627.69
11:57:23|3627.69
11:57:25|3627.69
11:57:26|3627.69
11:57:27|3627.69
11:57:28|3627.69
11:57:28|3627.69
11:57:29|3627.69
11:57:30|3627.69
11:57:32|3627.69
11:57:33|3627.69
11:57:34|3627.79
11:57:35|3627.79
11:57:36|3627.79
11:57:37|3627.79
11:57:38|3627.79
11:57:39|3627.79
11:57:40|3627.79
11:57:42|3627.79
11:57:43|3627.79
11:57:44|3627.79
11:57:45|3627.79
11:57:46|3627.79
11:57:46|3627.79
11:57:48|3627.79
11:57:48|3627.79
11:57:49|3627.79
11:57:50|3627.79
11:57:52|3627.79
11:57:52|3627.79
11:57:54|3627.79
11:57:54|3627.79
11:57:56|3627.79
11:57:56|3627.79
11:57:57|3627.79
11:57:58|3627.79
11:58:00|3627.79
11:58:00|3627.79
11:58:02|3627.79
11:58:04|3627.79
11:58:05|3627.79
11:58:06|3627.79
11:58:08|3627.79
11:58:09|3627.79
11:58:10|3627.79
11:58:10|3627.79
11:58:12|3627.79
11:58:13|3627.79
11:58:14|3627.79
11:58:15|3627.79
11:58:16|3627.79
11:58:17|3627.79
11:58:18|3627.79
11:58:19|3627.79
11:58:20|3627.79
11:58:21|3629.02
11:58:22|3629.02
11:58:24|3629.02
11:58:25|3629.02
11:58:26|3629.02
11:58:27|3629.02
11:58:28|3629.02
11:58:28|3629.02
11:58:30|3629.02
11:58:30|3629.6
11:58:31|3629.6
11:58:32|3629.6
11:58:34|3629.6
11:58:34|3629.6
11:58:35|3629.6
11:58:36|3629.6
11:58:37|3629.6
11:58:39|3629.6
11:58:40|3629.6
11:58:40|3629.6
11:58:42|3629.6
11:58:42|3629.6
11:58:44|3631.12
11:58:45|3631.12
11:58:46|3631.12
11:58:47|3631.12
11:58:48|3631.12
11:58:49|3631.12
11:58:50|3631.12
11:58:51|3631.12
11:58:52|3631.12
11:58:53|3631.12
11:58:54|3631.12
11:58:55|3631.12
11:58:57|3631.12
11:58:57|3631.12
11:58:59|3631.12
11:59:00|3631.12
11:59:01|3631.12
11:59:01|3631.12
11:59:04|3631.12
11:59:04|3631.12
11:59:05|3631.12
11:59:07|3631.12
11:59:08|3631.12
11:59:09|3631.12
11:59:10|3631.12
11:59:11|3631.12
11:59:11|3631.12
11:59:13|3631.12
11:59:14|3631.6
11:59:15|3631.6
11:59:15|3631.6
11:59:16|3631.6
11:59:19|3631.6
11:59:19|3631.6
11:59:20|3631.6
11:59:21|3631.6
11:59:22|3631.6
11:59:23|3631.6
11:59:25|3631.6
11:59:25|3631.6
11:59:26|3631.6
11:59:27|3631.6
11:59:28|3631.6
11:59:29|3631.6
11:59:31|3631.6
11:59:31|3631.6
11:59:32|3631.6
11:59:33|3631.6
11:59:35|3631.6
11:59:37|3631.6
11:59:38|3631.6
11:59:38|3631.6
11:59:39|3631.6
11:59:41|3631.6
11:59:42|3631.6
11:59:43|3631.6
11:59:44|3631.6
11:59:46|3631.6
11:59:47|3631.6
11:59:49|3631.6
11:59:50|3631.6
11:59:51|3631.6
11:59:52|3631.6
11:59:53|3631.6
11:59:54|3631.6
11:59:55|3631.6
11:59:57|3631.6
11:59:58|3633.01
11:59:59|3633.01
12:00:00|3633.01
12:00:01|3633.01
12:00:02|3633.02
12:00:03|3633.02
12:00:05|3633.02
12:00:06|3633.02
12:00:07|3633.96
12:00:08|3633.96
12:00:09|3633.96
12:00:10|3633.96
12:00:11|3633.96
12:00:12|3633.96
12:00:13|3633.96
12:00:14|3633.96
12:00:16|3634.01
12:00:17|3634.01
12:00:18|3634.01
12:00:18|3634.01
12:00:19|3634.01
12:00:20|3634.01
12:00:21|3634.01
12:00:22|3634.01
12:00:24|3634.01
12:00:25|3634.01
12:00:25|3634.01
12:00:26|3634.01
12:00:28|3634.01
12:00:28|3634.01
12:00:29|3634.01
12:00:30|3634.01
12:00:31|3634.01
12:00:33|3634.01
12:00:34|3634.01
12:00:35|3634.01
12:00:36|3634.01
12:00:37|3634.01
12:00:38|3634.01
12:00:39|3634.01
12:00:40|3634.01
12:00:41|3634.01
12:00:42|3634.01
12:00:43|3634.01
12:00:44|3634.01
12:00:45|3634.01
12:00:46|3634.01
12:00:47|3634.01
12:00:48|3633.77
12:00:49|3633.77
12:00:50|3633.79
12:00:51|3633.79
12:00:53|3633.79
12:00:54|3633.79
12:00:55|3633.79
12:00:57|3633.79
12:00:57|3633.79
12:00:59|3634.87
12:01:00|3634.87
12:01:01|3634.87
12:01:02|3634.87
12:01:03|3634.87
12:01:04|3634.87
12:01:05|3635.45
12:01:06|3635.45
12:01:07|3635.45
12:01:08|3635.45
12:01:09|3635.45
12:01:10|3635.45
12:01:11|3635.45
12:01:12|3635.45
12:01:14|3635.45
12:01:15|3635.45
12:01:15|3635.45
12:01:16|3635.45
12:01:17|3635.45
12:01:18|3635.45
12:01:19|3635.45
12:01:20|3635.45
12:01:21|3635.45
12:01:23|3635.45
12:01:24|3635.45
12:01:25|3635.21
12:01:25|3635.21
12:01:26|3635.24
12:01:28|3635.24
12:01:28|3635.24
12:01:30|3635.24
12:01:31|3635.24
12:01:31|3635.24
12:01:33|3635.24
12:01:34|3635.24
12:01:35|3635.24
12:01:36|3635.24
12:01:36|3635.24
12:01:37|3635.24
12:01:39|3635.24
12:01:39|3635.24
12:01:41|3635.24
12:01:42|3635.24
12:01:43|3635.24
12:01:44|3635.24
12:01:44|3635.24
12:01:45|3635.83
12:01:46|3635.83
12:01:48|3636.37
12:01:48|3636.37
12:01:49|3636.37
12:01:51|3636.81
12:01:53|3636.81
12:01:54|3636.81
12:01:55|3636.5
12:01:56|3636.5
12:01:56|3636.5
12:01:57|3636.5
12:01:58|3636.5
12:02:00|3636.5
12:02:02|3636.5
12:02:03|3636.5
12:02:04|3636.5
12:02:05|3636.5
12:02:06|3636.5
12:02:06|3636.5
12:02:08|3636.5
12:02:08|3636.5
12:02:09|3636.5
12:02:11|3636.5
12:02:12|3636.5
12:02:12|3636.5
12:02:14|3636.5
12:02:14|3636.5
12:02:16|3636.5
12:02:16|3636.77
12:02:17|3636.77
12:02:19|3636.77
12:02:19|3636.77
12:02:21|3636.77
12:02:22|3636.77
12:02:23|3636.77
12:02:24|3636.77
12:02:24|3636.77
12:02:26|3636.77
12:02:27|3637.
12:02:28|3637.
12:02:29|3637.13
12:02:29|3637.13
12:02:31|3637.13
12:02:32|3637.13
12:02:33|3637.13
12:02:34|3637.13
12:02:35|3637.13
12:02:35|3637.13
12:02:37|3637.13
12:02:38|3637.13
12:02:39|3637.13
12:02:40|3637.13
12:02:40|3637.75
12:02:42|3637.75
12:02:42|3637.75
12:02:44|3637.75
12:02:45|3637.75
12:02:46|3638.64
12:02:46|3638.64
12:02:48|3638.64
12:02:49|3639.18
12:02:49|3639.18
12:02:50|3639.27
12:02:53|3639.27
12:02:54|3640.19
12:02:55|3640.31
12:02:56|3640.31
12:02:57|3640.31
12:02:58|3640.31
12:02:59|3640.31
12:03:00|3640.31
12:03:01|3640.31
12:03:02|3640.31
12:03:03|3640.31
12:03:04|3640.31
12:03:05|3640.31
12:03:06|3640.31
12:03:08|3638.6
12:03:09|3638.6
12:03:10|3638.6
12:03:11|3638.6
12:03:12|3638.28
12:03:13|3638.28
12:03:13|3638.28
12:03:15|3638.28
12:03:16|3638.28
12:03:17|3638.28
12:03:18|3638.28
12:03:19|3637.4
12:03:20|3637.4
12:03:21|3637.4
12:03:22|3637.4
12:03:23|3637.4
12:03:24|3637.4
12:03:25|3637.4
12:03:26|3637.4
12:03:27|3637.4
12:03:28|3637.4
12:03:29|3637.4
12:03:30|3637.4
12:03:31|3637.4
12:03:32|3637.4
12:03:33|3637.4
12:03:34|3637.4
12:03:35|3637.4
12:03:36|3637.4
12:03:37|3637.4
12:03:38|3637.4
12:03:39|3637.4
12:03:40|3637.4
12:03:41|3637.4
12:03:42|3637.4
12:03:44|3637.4
12:03:44|3637.4
12:03:46|3637.4
12:03:47|3637.4
12:03:47|3637.4
12:03:49|3637.4
12:03:50|3637.4
12:03:50|3637.4
12:03:52|3637.6
12:03:54|3637.6
12:03:56|3637.6
12:03:57|3637.6
12:03:57|3637.6
12:03:59|3637.6
12:03:59|3637.6
12:04:00|3637.77
12:04:02|3637.77
12:04:02|3637.77
12:04:04|3637.77
12:04:05|3637.77
12:04:06|3637.77
12:04:07|3637.77
12:04:08|3637.77
12:04:09|3637.77
12:04:10|3637.77
12:04:12|3637.77
12:04:12|3637.77
12:04:13|3637.77
12:04:14|3637.77
12:04:16|3637.77
12:04:17|3637.77
12:04:17|3637.77
12:04:19|3637.31
12:04:20|3637.31
12:04:20|3637.31
12:04:21|3637.31
12:04:23|3637.31
12:04:24|3637.31
12:04:25|3637.31
12:04:25|3637.31
12:04:27|3637.31
12:04:28|3637.31
12:04:28|3637.31
12:04:29|3637.31
12:04:30|3637.31
12:04:32|3637.31
12:04:34|3637.31
12:04:35|3637.31
12:04:35|3637.31
12:04:36|3637.31
12:04:38|3637.31
12:04:38|3637.31
12:04:40|3637.31
12:04:40|3637.31
12:04:41|3637.31
12:04:42|3637.31
12:04:44|3637.31
12:04:44|3637.31
12:04:45|3637.31
12:04:47|3637.31
12:04:47|3637.31
12:04:49|3637.31
12:04:50|3637.64
12:04:51|3637.64
12:04:52|3637.64
12:04:52|3637.64
12:04:55|3637.64
12:04:55|3637.64
12:04:56|3637.64
12:04:57|3637.64
12:04:59|3637.64
12:05:01|3637.64
12:05:02|3637.64
12:05:03|3637.64
12:05:04|3637.64
12:05:05|3637.76
12:05:05|3636.97
12:05:07|3636.97
12:05:09|3636.97
12:05:10|3636.97
12:05:11|3636.97
12:05:12|3636.97
12:05:13|3636.97
12:05:14|3636.97
12:05:15|3636.98
12:05:16|3638.19
12:05:16|3638.19
12:05:18|3638.19
12:05:19|3638.19
12:05:20|3638.19
12:05:21|3638.
12:05:22|3638.
12:05:23|3638.
12:05:24|3638.
12:05:25|3638.
12:05:26|3638.
12:05:27|3638.
12:05:28|3638.
12:05:29|3638.04
12:05:30|3638.04
12:05:31|3638.04
12:05:32|3638.04
12:05:34|3638.04
12:05:34|3638.04
12:05:36|3638.04
12:05:36|3638.04
12:05:37|3638.04
12:05:39|3638.04
12:05:39|3638.04
12:05:40|3638.04
12:05:41|3638.04
12:05:42|3638.04
12:05:44|3638.04
12:05:44|3638.04
12:05:45|3638.04
12:05:46|3638.04
12:05:48|3638.04
12:05:49|3638.04
12:05:49|3638.04
12:05:51|3639.4
12:05:52|3639.4
12:05:54|3639.4
12:05:55|3639.4
12:05:56|3639.4
12:05:56|3640.58
12:05:57|3640.58
12:05:58|3640.58
12:05:59|3640.58
12:06:00|3640.2
12:06:01|3640.2
12:06:03|3640.2
12:06:03|3640.2
12:06:04|3640.2
12:06:06|3640.2
12:06:07|3640.2
12:06:07|3640.2
12:06:10|3640.2
12:06:11|3640.2
12:06:12|3640.2
12:06:12|3639.87
12:06:14|3639.87
12:06:14|3639.87
12:06:15|3639.87
12:06:16|3639.87
12:06:18|3639.87
12:06:19|3639.87
12:06:19|3639.87
12:06:21|3639.87
12:06:21|3639.87
12:06:22|3639.87
12:06:23|3639.87
12:06:25|3639.87
12:06:25|3639.9
12:06:26|3639.9
12:06:27|3639.9
12:06:28|3639.9
12:06:30|3639.9
12:06:30|3639.9
12:06:32|3639.9
12:06:33|3640.39
12:06:33|3640.39
12:06:35|3640.39
12:06:36|3640.39
12:06:37|3640.39
12:06:38|3640.39
12:06:40|3640.39
12:06:40|3640.39
12:06:41|3640.39
12:06:42|3640.39
12:06:43|3640.39
12:06:44|3640.39
12:06:45|3641.
12:06:46|3641.
12:06:48|3641.
12:06:48|3641.
12:06:50|3641.
12:06:50|3641.
12:06:52|3641.62
12:06:53|3641.62
12:06:55|3641.62
12:06:56|3641.62
12:06:57|3641.62
12:06:59|3641.62
12:06:59|3639.57
12:07:01|3639.57
12:07:01|3639.57
12:07:03|3639.57
12:07:03|3639.57
12:07:04|3639.57
12:07:06|3639.57
12:07:07|3639.57
12:07:08|3639.57
12:07:09|3639.57
12:07:10|3639.57
12:07:11|3639.57
12:07:12|3639.57
12:07:13|3639.57
12:07:14|3639.57
12:07:15|3639.57
12:07:16|3639.99
12:07:17|3639.52
12:07:18|3639.52
12:07:19|3639.52
12:07:20|3639.52
12:07:21|3639.52
12:07:23|3639.52
12:07:24|3639.52
12:07:24|3639.52
12:07:25|3639.52
12:07:26|3639.52
12:07:27|3639.38
12:07:29|3639.38
12:07:30|3639.38
12:07:31|3639.38
12:07:33|3639.38
12:07:33|3638.46
12:07:34|3638.46
12:07:36|3638.46
12:07:36|3638.46
12:07:37|3638.46
12:07:39|3638.46
12:07:39|3637.28
12:07:40|3637.28
12:07:42|3637.28
12:07:43|3637.28
12:07:44|3637.28
12:07:45|3636.84
12:07:46|3636.84
12:07:47|3636.84
12:07:48|3636.84
12:07:49|3636.84
12:07:50|3635.6
12:07:51|3635.6
12:07:52|3634.67
12:07:54|3634.67
12:07:55|3634.67
12:07:56|3633.99
12:07:56|3633.99
12:07:58|3633.99
12:07:59|3633.99
12:08:00|3633.99
12:08:01|3633.48
12:08:02|3632.91
12:08:03|3632.91
12:08:05|3632.91
12:08:05|3632.91
12:08:07|3634.11
12:08:07|3634.11
12:08:09|3634.11
12:08:09|3634.11
12:08:10|3634.11
12:08:12|3634.11
12:08:13|3634.11
12:08:13|3634.11
12:08:14|3634.11
12:08:16|3634.11
12:08:17|3634.11
12:08:18|3634.11
12:08:19|3634.11
12:08:20|3633.88
12:08:21|3633.88
12:08:22|3633.88
12:08:23|3633.88
12:08:24|3633.88
12:08:25|3633.88
12:08:26|3633.88
12:08:27|3633.88
12:08:28|3634.
12:08:29|3633.58
12:08:30|3633.58
12:08:31|3633.58
12:08:32|3633.58
12:08:33|3633.58
12:08:34|3633.58
12:08:35|3633.58
12:08:36|3633.58
12:08:38|3633.58
12:08:38|3633.58
12:08:39|3633.58
12:08:40|3633.58
12:08:42|3633.58
12:08:43|3633.58
12:08:44|3633.58
12:08:44|3633.58
12:08:45|3633.58
12:08:47|3633.58
12:08:48|3633.58
12:08:49|3633.58
12:08:50|3633.58
12:08:51|3633.58
12:08:52|3633.58
12:08:53|3633.58
12:08:55|3633.58
12:08:56|3633.58
12:08:58|3633.58
12:08:58|3633.58
12:08:59|3633.58
12:09:01|3633.58
12:09:02|3633.58
12:09:03|3633.58
12:09:04|3633.58
12:09:05|3633.58
12:09:06|3633.58
12:09:07|3633.58
12:09:07|3633.33
12:09:09|3633.33
12:09:09|3633.33
12:09:11|3633.33
12:09:12|3633.32
12:09:13|3633.32
12:09:14|3633.32
12:09:14|3633.32
12:09:16|3633.32
12:09:17|3633.32
12:09:18|3633.32
12:09:19|3633.32
12:09:20|3633.32
12:09:21|3633.32
12:09:22|3633.32
12:09:23|3633.32
12:09:24|3633.32
12:09:26|3633.32
12:09:26|3633.32
12:09:27|3633.32
12:09:29|3633.32
12:09:29|3633.32
12:09:30|3633.32
12:09:32|3633.32
12:09:33|3633.32
12:09:34|3633.32
12:09:34|3633.32
12:09:36|3633.32
12:09:36|3633.32
12:09:37|3633.32
12:09:39|3633.32
12:09:39|3633.32
12:09:40|3633.32
12:09:41|3632.
12:09:43|3632.
12:09:44|3632.
12:09:44|3632.
12:09:46|3632.
12:09:46|3632.
12:09:47|3631.4
12:09:48|3631.4
12:09:49|3631.4
12:09:50|3631.4
12:09:51|3631.4
12:09:52|3631.4
12:09:53|3631.4
12:09:54|3630.63
12:09:56|3630.63
12:09:57|3629.62
12:09:58|3629.63
12:09:59|3629.63
12:10:01|3629.63
12:10:02|3629.63
12:10:03|3629.63
12:10:04|3629.63
12:10:05|3629.63
12:10:06|3629.63
12:10:07|3629.63
12:10:08|3629.63
12:10:09|3629.63
12:10:09|3629.63
12:10:11|3629.63
12:10:12|3629.63
12:10:12|3629.63
12:10:13|3629.63
12:10:15|3629.63
12:10:16|3629.63
12:10:16|3629.63
12:10:18|3629.63
12:10:19|3629.63
12:10:19|3629.63
12:10:21|3629.63
12:10:21|3629.63
12:10:23|3629.63
12:10:23|3629.63
12:10:24|3629.63
12:10:26|3629.63
12:10:27|3629.63
12:10:28|3629.63
12:10:28|3629.63
12:10:30|3629.63
12:10:30|3629.63
12:10:32|3629.63
12:10:33|3629.63
12:10:35|3629.63
12:10:35|3630.18
12:10:36|3630.18
12:10:37|3630.18
12:10:38|3630.6
12:10:40|3630.6
12:10:40|3630.6
12:10:41|3630.6
12:10:42|3630.6
12:10:44|3630.6
12:10:44|3630.6
12:10:45|3630.6
12:10:46|3630.6
12:10:47|3630.6
12:10:48|3630.6
12:10:49|3630.6
12:10:51|3630.6
12:10:51|3630.6
12:10:52|3630.6
12:10:54|3630.6
12:10:55|3630.6
12:10:55|3630.6
12:10:57|3630.6
12:10:58|3630.6
12:10:59|3630.6
12:11:00|3630.6
12:11:02|3630.6
12:11:03|3630.6
12:11:04|3630.6
12:11:05|3630.6
12:11:06|3630.6
12:11:08|3630.6
12:11:09|3630.6
12:11:10|3629.77
12:11:11|3629.77
12:11:12|3629.77
12:11:13|3630.18
12:11:13|3630.18
12:11:15|3630.18
12:11:16|3630.18
12:11:17|3630.18
12:11:17|3630.18
12:11:19|3630.18
12:11:20|3630.18
12:11:21|3630.18
12:11:22|3630.18
12:11:23|3630.18
12:11:24|3630.01
12:11:25|3630.39
12:11:26|3630.39
12:11:27|3630.39
12:11:28|3630.39
12:11:29|3630.39
12:11:30|3630.39
12:11:31|3630.39
12:11:32|3629.8
12:11:33|3629.8
12:11:34|3629.8
12:11:35|3629.8
12:11:36|3629.8
12:11:37|3629.8
12:11:39|3629.8
12:11:39|3629.8
12:11:40|3629.8
12:11:41|3629.8
12:11:42|3629.8
12:11:43|3629.8
12:11:44|3629.8
12:11:45|3629.8
12:11:47|3629.8
12:11:47|3629.8
12:11:48|3629.8
12:11:49|3629.8
12:11:51|3629.8
12:11:51|3629.8
12:11:52|3629.8
12:11:54|3629.8
12:11:55|3629.8
12:11:55|3629.8
12:11:57|3632.4
12:11:59|3632.4
12:12:00|3632.4
12:12:01|3632.4
12:12:03|3632.4
12:12:04|3632.4
12:12:06|3632.4
12:12:06|3632.4
12:12:08|3632.4
12:12:09|3632.4
12:12:09|3632.4
12:12:10|3632.4
12:12:11|3632.4
12:12:12|3632.4
12:12:13|3632.4
12:12:15|3632.4
12:12:15|3633.63
12:12:17|3633.63
12:12:17|3633.63
12:12:19|3633.63
12:12:19|3633.63
12:12:21|3633.63
12:12:21|3633.63
12:12:23|3633.63
12:12:24|3633.63
12:12:25|3633.63
12:12:26|3633.63
12:12:26|3633.63
12:12:27|3633.63
12:12:29|3633.95
12:12:30|3633.9
12:12:31|3633.9
12:12:31|3633.9
12:12:32|3633.9
12:12:33|3633.9
12:12:35|3633.9
12:12:36|3633.9
12:12:37|3633.9
12:12:38|3633.9
12:12:39|3633.8
12:12:40|3633.8
12:12:41|3633.8
12:12:42|3633.8
12:12:43|3632.8
12:12:44|3632.8
12:12:45|3632.8
12:12:46|3632.8
12:12:47|3632.8
12:12:48|3632.8
12:12:49|3632.8
12:12:50|3632.8
12:12:51|3632.8
12:12:52|3632.8
12:12:53|3632.8
12:12:54|3632.8
12:12:55|3632.8
12:12:56|3632.8
12:12:57|3632.8
12:12:58|3632.8
12:12:59|3632.8
12:13:01|3631.
12:13:01|3631.
12:13:03|3630.46
12:13:04|3630.46
12:13:05|3630.46
12:13:05|3630.46
12:13:07|3630.5
12:13:08|3630.5
12:13:09|3630.5
12:13:10|3630.5
12:13:11|3630.5
12:13:12|3630.5
12:13:12|3630.5
12:13:14|3630.5
12:13:15|3630.5
12:13:16|3630.5
12:13:17|3630.5
12:13:17|3630.5
12:13:19|3630.5
12:13:19|3630.5
12:13:21|3630.5
12:13:22|3630.5
12:13:23|3630.5
12:13:23|3630.64
12:13:24|3630.64
12:13:26|3630.64
12:13:26|3630.64
12:13:28|3630.64
12:13:28|3630.64
12:13:30|3630.64
12:13:30|3630.64
12:13:32|3630.64
12:13:33|3630.64
12:13:34|3630.64
12:13:36|3630.64
12:13:36|3630.64
12:13:37|3630.64
12:13:39|3630.64
12:13:39|3630.64
12:13:40|3630.64
12:13:42|3630.64
12:13:42|3630.64
12:13:43|3630.64
12:13:45|3630.64
12:13:45|3630.64
12:13:47|3630.64
12:13:47|3630.64
12:13:48|3630.64
12:13:49|3630.64
12:13:50|3629.3
12:13:52|3629.3
12:13:53|3629.3
12:13:54|3629.3
12:13:55|3629.3
12:13:55|3629.3
12:13:56|3629.3
12:13:58|3629.3
12:13:59|3629.3
12:14:00|3629.23
12:14:01|3629.23
12:14:02|3629.23
12:14:03|3629.23
12:14:05|3629.23
12:14:06|3629.23
12:14:08|3629.23
12:14:09|3629.67
12:14:09|3629.67
12:14:11|3629.67
12:14:11|3629.41
12:14:12|3629.41
12:14:13|3629.41
12:14:14|3629.41
12:14:15|3629.41
12:14:17|3629.41
12:14:18|3629.41
12:14:19|3630.8
12:14:20|3630.8
12:14:20|3630.8
12:14:22|3630.8
12:14:23|3630.8
12:14:24|3630.8
12:14:24|3630.8
12:14:26|3630.8
12:14:27|3630.8
12:14:28|3630.8
12:14:29|3630.8
12:14:31|3630.8
12:14:32|3630.8
12:14:32|3630.8
12:14:33|3630.8
12:14:34|3630.8
12:14:35|3630.8
12:14:36|3630.8
12:14:38|3630.8
12:14:38|3630.8
12:14:39|3630.8
12:14:40|3630.8
12:14:42|3630.8
12:14:43|3630.8
12:14:44|3630.8
12:14:46|3629.6
12:14:47|3629.6
12:14:48|3629.6
12:14:49|3629.6
12:14:51|3629.6
12:14:51|3629.6
12:14:52|3629.6
12:14:53|3629.6
12:14:54|3629.48
12:14:56|3629.48
12:14:57|3629.48
12:14:57|3629.48
12:14:59|3629.48
12:14:59|3629.48
12:15:00|3629.48
12:15:02|3629.48
12:15:02|3629.48
12:15:04|3629.48
12:15:06|3629.48
12:15:07|3629.48
12:15:07|3630.04
12:15:09|3630.04
12:15:10|3630.04
12:15:11|3630.04
12:15:12|3630.04
12:15:13|3630.04
12:15:14|3630.56
12:15:15|3630.56
12:15:16|3630.56
12:15:16|3630.56
12:15:18|3630.56
12:15:18|3630.56
12:15:20|3630.56
12:15:20|3630.56
12:15:22|3630.56
12:15:23|3630.56
12:15:25|3630.56
12:15:26|3630.56
12:15:27|3630.56
12:15:28|3630.56
12:15:29|3630.56
12:15:31|3630.56
12:15:31|3630.56
12:15:33|3630.56
12:15:35|3630.56
12:15:35|3630.56
12:15:37|3630.56
12:15:38|3630.56
12:15:39|3630.56
12:15:40|3630.56
12:15:41|3630.56
12:15:42|3630.56
12:15:43|3630.56
12:15:44|3630.56
12:15:45|3630.56
12:15:46|3630.56
12:15:47|3630.56
12:15:48|3630.56
12:15:50|3630.56
12:15:50|3630.56
12:15:51|3630.56
12:15:53|3630.56
12:15:54|3630.56
12:15:54|3630.56
12:15:56|3630.56
12:15:56|3630.56
12:15:58|3630.56
12:15:59|3629.08
12:16:00|3629.08
12:16:00|3629.08
12:16:02|3628.47
12:16:02|3628.8
12:16:03|3628.8
12:16:05|3628.77
12:16:06|3628.77
12:16:06|3628.77
12:16:08|3628.77
12:16:09|3628.77
12:16:09|3628.77
12:16:10|3628.72
12:16:12|3628.72
12:16:13|3628.72
12:16:14|3628.72
12:16:14|3628.72
12:16:15|3628.72
12:16:17|3628.72
12:16:17|3628.72
12:16:18|3628.72
12:16:19|3628.72
12:16:20|3628.72
12:16:22|3628.72
12:16:23|3628.72
12:16:24|3628.72
12:16:25|3628.72
12:16:26|3628.72
12:16:27|3628.91
12:16:28|3628.91
12:16:30|3629.19
12:16:30|3629.19
12:16:32|3628.98
12:16:33|3628.98
12:16:33|3628.98
12:16:36|3628.61
12:16:36|3628.61
12:16:38|3628.61
12:16:38|3628.61
12:16:39|3628.61
12:16:40|3628.61
12:16:41|3628.49
12:16:42|3628.49
12:16:43|3628.49
12:16:44|3628.49
12:16:46|3628.49
12:16:47|3628.49
12:16:48|3628.49
12:16:49|3628.49
12:16:49|3628.49
12:16:50|3628.49
12:16:51|3628.49
12:16:53|3628.49
12:16:53|3628.49
12:16:55|3628.49
12:16:56|3628.49
12:16:57|3628.49
12:16:58|3628.49
12:16:59|3628.49
12:17:00|3628.49
12:17:01|3628.49
12:17:02|3628.49
12:17:03|3628.49
12:17:05|3628.49
12:17:05|3628.49
12:17:06|3628.49
12:17:07|3628.49
12:17:08|3628.49
12:17:09|3628.49
12:17:10|3628.49
12:17:11|3628.49
12:17:13|3628.49
12:17:14|3628.49
12:17:15|3628.49
12:17:16|3628.49
12:17:17|3628.4
12:17:18|3628.4
12:17:19|3628.4
12:17:20|3628.4
12:17:21|3628.4
12:17:22|3628.4
12:17:23|3628.4
12:17:24|3627.4
12:17:26|3627.4
12:17:27|3627.4
12:17:28|3627.4
12:17:29|3627.4
12:17:30|3627.4
12:17:31|3627.4
12:17:33|3627.05
12:17:34|3627.05
12:17:34|3627.05
12:17:36|3626.91
12:17:37|3626.91
12:17:38|3626.91
12:17:40|3626.91
12:17:40|3626.91
12:17:42|3626.91
12:17:42|3626.91
12:17:44|3626.91
12:17:44|3626.91
12:17:45|3626.91
12:17:46|3626.91
12:17:47|3626.91
12:17:49|3626.91
12:17:50|3626.91
12:17:51|3626.91
12:17:52|3626.91
12:17:53|3626.91
12:17:54|3626.91
12:17:55|3626.91
12:17:56|3626.91
12:17:57|3626.91
12:17:58|3626.91
12:17:59|3626.91
12:18:01|3626.91
12:18:01|3626.91
12:18:03|3626.91
12:18:03|3626.91
12:18:04|3626.91
12:18:05|3626.91
12:18:06|3626.91
12:18:08|3626.91
12:18:08|3626.82
12:18:09|3626.82
12:18:10|3626.82
12:18:12|3626.82
12:18:13|3626.56
12:18:13|3626.56
12:18:14|3626.56
12:18:15|3626.56
12:18:17|3626.56
12:18:18|3626.56
12:18:19|3626.56
12:18:20|3626.56
12:18:21|3626.56
12:18:21|3626.56
12:18:23|3626.56
12:18:24|3626.56
12:18:25|3626.56
12:18:27|3626.15
12:18:28|3626.15
12:18:29|3626.15
12:18:30|3626.2
12:18:31|3626.2
12:18:32|3626.16
12:18:33|3626.16
12:18:34|3626.16
12:18:35|3626.16
12:18:36|3626.16
12:18:37|3626.16
12:18:39|3626.16
12:18:40|3626.32
12:18:41|3626.32
12:18:41|3626.32
12:18:43|3626.32
12:18:44|3626.32
12:18:45|3627.21
12:18:46|3627.2
12:18:47|3627.2
12:18:48|3627.2
12:18:49|3627.2
12:18:50|3627.2
12:18:51|3627.2
12:18:52|3627.2
12:18:53|3626.82
12:18:54|3626.82
12:18:55|3626.82
12:18:56|3625.82
12:18:57|3625.82
12:18:58|3625.82
12:18:59|3625.82
12:19:00|3625.82
12:19:01|3625.82
12:19:02|3625.82
12:19:03|3625.82
12:19:04|3625.82
12:19:05|3625.82
12:19:06|3625.82
12:19:07|3625.82
12:19:08|3625.82
12:19:09|3625.82
12:19:10|3625.82
12:19:11|3625.82
12:19:12|3625.82
12:19:13|3625.82
12:19:14|3625.82
12:19:15|3625.82
12:19:16|3625.82
12:19:17|3625.82
12:19:18|3625.82
12:19:19|3625.82
12:19:20|3625.82
12:19:21|3625.82
12:19:22|3625.82
12:19:23|3625.82
12:19:24|3625.82
12:19:26|3625.82
12:19:26|3625.82
12:19:28|3625.82
12:19:29|3625.82
12:19:30|3625.82
12:19:31|3625.82
12:19:32|3625.82
12:19:33|3625.82
12:19:34|3625.82
12:19:35|3626.8
12:19:36|3626.8
12:19:37|3625.8
12:19:38|3625.8
12:19:39|3625.8
12:19:40|3625.8
12:19:41|3625.8
12:19:43|3625.8
12:19:43|3625.8
12:19:44|3625.8
12:19:46|3624.2
12:19:46|3624.2
12:19:48|3624.2
12:19:49|3624.2
12:19:50|3624.2
12:19:50|3624.2
12:19:52|3624.2
12:19:52|3624.2
12:19:54|3624.2
12:19:54|3624.2
12:19:56|3624.2
12:19:56|3624.2
12:19:58|3624.2
12:19:59|3624.2
12:19:59|3624.2
12:20:00|3624.2
12:20:02|3624.2
12:20:03|3624.2
12:20:04|3624.2
12:20:06|3624.2
12:20:07|3624.2
12:20:08|3624.2
12:20:09|3624.2
12:20:10|3624.2
12:20:10|3624.2
12:20:12|3624.2
12:20:13|3624.2
12:20:14|3625.25
12:20:15|3625.25
12:20:16|3625.32
12:20:17|3625.32
12:20:18|3625.32
12:20:19|3625.32
12:20:20|3625.32
12:20:21|3625.32
12:20:23|3625.32
12:20:23|3625.92
12:20:24|3625.92
12:20:26|3625.92
12:20:26|3625.92
12:20:28|3626.61
12:20:28|3626.61
12:20:30|3626.61
12:20:31|3626.61
12:20:32|3626.61
12:20:33|3627.35
12:20:34|3627.6
12:20:35|3627.6
12:20:36|3627.6
12:20:37|3627.6
12:20:38|3627.6
12:20:38|3627.6
12:20:40|3627.6
12:20:41|3627.76
12:20:42|3627.76
12:20:43|3627.76
12:20:44|3627.76
12:20:45|3627.76
12:20:46|3627.76
12:20:47|3627.76
12:20:48|3627.76
12:20:49|3627.76
12:20:51|3627.76
12:20:52|3627.76
12:20:53|3627.66
12:20:54|3627.66
12:20:55|3627.66
12:20:56|3627.66
12:20:57|3627.66
12:20:58|3627.66
12:20:59|3627.66
12:21:00|3627.66
12:21:02|3627.66
12:21:02|3627.66
12:21:04|3627.66
12:21:05|3627.66
12:21:05|3627.7
12:21:06|3627.7
12:21:08|3627.7
12:21:09|3627.7
12:21:09|3627.7
12:21:10|3627.7
12:21:11|3627.7
12:21:12|3627.7
12:21:14|3627.7
12:21:15|3627.7
12:21:16|3627.7
12:21:17|3627.7
12:21:18|3627.7
12:21:19|3627.7
12:21:20|3627.7
12:21:20|3627.7
12:21:21|3627.7
12:21:23|3627.7
12:21:23|3627.7
12:21:25|3627.7
12:21:26|3627.7
12:21:27|3627.7
12:21:27|3627.7
12:21:29|3627.7
12:21:30|3627.7
12:21:31|3627.7
12:21:31|3627.7
12:21:33|3627.7
12:21:33|3627.7
12:21:35|3627.7
12:21:36|3627.7
12:21:37|3627.7
12:21:38|3627.7
12:21:39|3627.7
12:21:40|3627.7
12:21:41|3627.7
12:21:41|3627.7
12:21:42|3627.7
12:21:44|3627.7
12:21:45|3627.7
12:21:46|3627.7
12:21:47|3627.7
12:21:48|3627.7
12:21:49|3627.7
12:21:50|3627.7
12:21:51|3627.7
12:21:52|3627.7
12:21:53|3627.7
12:21:54|3627.7
12:21:54|3627.7
12:21:56|3627.7
12:21:57|3627.7
12:21:58|3627.7
12:21:59|3627.7
12:22:00|3627.7
12:22:01|3627.7
12:22:02|3627.7
12:22:04|3627.7
12:22:04|3627.7
12:22:05|3627.7
12:22:06|3627.7
12:22:07|3627.7
12:22:09|3627.7
12:22:09|3627.7
12:22:10|3627.7
12:22:12|3627.7
12:22:12|3627.7
12:22:13|3627.7
12:22:15|3627.7
12:22:15|3627.7
12:22:17|3627.7
12:22:17|3630.2
12:22:18|3630.2
12:22:19|3630.2
12:22:21|3630.2
12:22:22|3630.2
12:22:23|3630.2
12:22:24|3630.2
12:22:25|3630.2
12:22:26|3630.2
12:22:27|3629.04
12:22:28|3629.04
12:22:29|3629.04
12:22:30|3629.04
12:22:31|3629.04
12:22:32|3629.04
12:22:33|3629.04
12:22:34|3629.24
12:22:35|3629.24
12:22:37|3629.24
12:22:38|3628.82
12:22:39|3628.86
12:22:39|3628.86
12:22:40|3628.86
12:22:41|3628.86
12:22:42|3628.86
12:22:43|3628.82
12:22:45|3628.82
12:22:45|3628.82
12:22:46|3629.08
12:22:47|3629.08
12:22:48|3629.08
12:22:49|3629.08
12:22:50|3629.6
12:22:52|3629.6
12:22:53|3629.6
12:22:55|3629.6
12:22:56|3629.6
12:22:57|3629.6
12:22:59|3629.6
12:23:00|3629.6
12:23:01|3629.6
12:23:02|3629.6
12:23:03|3629.6
12:23:04|3629.6
12:23:04|3629.6
12:23:06|3629.6
12:23:07|3629.6
12:23:08|3629.6
12:23:09|3629.6
12:23:10|3629.6
12:23:11|3629.6
12:23:12|3629.6
12:23:13|3629.6
12:23:13|3629.6
12:23:15|3629.6
12:23:17|3629.6
12:23:17|3629.6
12:23:19|3629.6
12:23:20|3629.6
12:23:21|3629.6
12:23:21|3630.2
12:23:23|3630.34
12:23:23|3630.34
12:23:25|3630.34
12:23:26|3630.34
12:23:27|3630.34
12:23:28|3630.34
12:23:28|3630.34
12:23:30|3630.34
12:23:31|3630.34
12:23:31|3630.34
12:23:33|3630.34
12:23:33|3630.34
12:23:34|3630.34
12:23:35|3630.34
12:23:37|3630.2
12:23:38|3630.2
12:23:39|3630.2
12:23:40|3630.2
12:23:41|3630.2
12:23:42|3630.2
12:23:43|3630.2
12:23:44|3630.2
12:23:45|3630.2
12:23:46|3630.2
12:23:47|3630.2
12:23:48|3630.2
12:23:49|3630.2
12:23:50|3630.2
12:23:51|3630.2
12:23:52|3630.2
12:23:54|3630.2
12:23:54|3630.2
12:23:56|3630.2
12:23:57|3630.2
12:23:58|3630.2
12:24:00|3630.2
12:24:01|3630.2
12:24:02|3630.2
12:24:03|3630.2
12:24:04|3630.2
12:24:06|3630.2
12:24:06|3629.96
12:24:08|3629.96
12:24:08|3629.96
12:24:09|3629.96
12:24:10|3629.96
12:24:12|3629.96
12:24:13|3629.96
12:24:13|3629.96
12:24:15|3629.96
12:24:16|3629.96
12:24:17|3629.96
12:24:18|3629.96
12:24:19|3629.96
12:24:19|3629.96
12:24:20|3629.96
12:24:21|3629.96
12:24:23|3629.96
12:24:24|3629.96
12:24:24|3630.41
12:24:26|3630.41
12:24:27|3630.41
12:24:28|3630.41
12:24:29|3630.41
12:24:29|3630.41
12:24:31|3630.41
12:24:32|3630.41
12:24:33|3630.41
12:24:34|3630.41
12:24:35|3630.41
12:24:36|3630.41
12:24:37|3630.41
12:24:38|3630.41
12:24:39|3630.41
12:24:40|3630.41
12:24:41|3630.46
12:24:42|3630.46
12:24:43|3630.46
12:24:44|3630.46
12:24:45|3630.52
12:24:46|3630.52
12:24:47|3630.52
12:24:48|3630.52
12:24:49|3630.52
12:24:50|3630.52
12:24:51|3630.52
12:24:52|3630.52
12:24:53|3630.52
12:24:54|3630.62
12:24:55|3630.62
12:24:57|3630.62
12:24:58|3630.62
12:24:58|3630.62
12:25:00|3630.62
12:25:01|3630.62
12:25:01|3630.62
12:25:03|3630.62
12:25:04|3630.62
12:25:05|3630.62
12:25:06|3630.62
12:25:07|3630.62
12:25:07|3629.93
12:25:10|3629.93
12:25:10|3629.93
12:25:11|3629.93
12:25:13|3629.93
12:25:13|3629.93
12:25:14|3629.93
12:25:16|3629.93
12:25:16|3629.93
12:25:17|3629.93
12:25:18|3629.93
12:25:20|3629.93
12:25:21|3627.6
12:25:22|3627.6
12:25:23|3627.6
12:25:24|3626.88
12:25:25|3626.9
12:25:26|3626.9
12:25:27|3626.9
12:25:28|3626.9
12:25:29|3626.9
12:25:30|3626.9
12:25:31|3626.9
12:25:32|3626.9
12:25:33|3626.9
12:25:34|3626.9
12:25:35|3626.9
12:25:36|3626.9
12:25:37|3626.9
12:25:38|3626.9
12:25:40|3626.9
12:25:40|3626.9
12:25:42|3625.61
12:25:43|3625.61
12:25:43|3625.61
12:25:44|3625.61
12:25:45|3625.61
12:25:46|3625.61
12:25:47|3625.61
12:25:48|3625.61
12:25:50|3625.61
12:25:51|3625.61
12:25:51|3625.61
12:25:53|3625.61
12:25:54|3625.61
12:25:55|3625.61
12:25:56|3625.61
12:25:58|3625.61
12:25:59|3625.61
12:26:00|3625.61
12:26:00|3625.61
12:26:02|3625.61
12:26:03|3625.61
12:26:05|3625.62
12:26:05|3625.62
12:26:06|3625.62
12:26:08|3625.62
12:26:09|3625.62
12:26:10|3625.62
12:26:10|3625.62
12:26:12|3625.62
12:26:12|3625.62
12:26:13|3625.62
12:26:15|3626.79
12:26:16|3626.79
12:26:17|3626.79
12:26:18|3626.01
12:26:19|3626.01
12:26:20|3626.01
12:26:20|3626.01
12:26:22|3625.75
12:26:22|3625.75
12:26:24|3625.75
12:26:24|3625.75
12:26:26|3625.75
12:26:27|3625.75
12:26:27|3625.75
12:26:29|3624.92
12:26:30|3624.92
12:26:31|3624.92
12:26:32|3624.92
12:26:33|3624.92
12:26:33|3624.92
12:26:34|3624.92
12:26:35|3624.92
12:26:37|3624.92
12:26:38|3624.92
12:26:38|3624.14
12:26:40|3624.14
12:26:41|3624.14
12:26:42|3624.14
12:26:43|3624.14
12:26:44|3624.14
12:26:45|3624.14
12:26:46|3624.14
12:26:48|3624.14
12:26:48|3624.14
12:26:49|3624.14
12:26:51|3623.24
12:26:51|3622.03
12:26:53|3622.03
12:26:53|3621.63
12:26:55|3621.63
12:26:56|3621.63
12:26:57|3621.63
12:26:58|3621.89
12:26:59|3621.89
12:27:00|3621.89
12:27:01|3621.89
12:27:02|3621.89
12:27:03|3621.89
12:27:04|3621.89
12:27:05|3621.89
12:27:06|3621.89
12:27:08|3621.89
12:27:09|3621.89
12:27:10|3621.89
12:27:11|3621.89
12:27:12|3621.89
12:27:14|3621.89
12:27:15|3621.89
12:27:16|3621.89
12:27:17|3621.89
12:27:18|3621.89
12:27:19|3621.89
12:27:20|3621.89
12:27:21|3621.89
12:27:22|3621.62
12:27:23|3621.12
12:27:24|3621.94
12:27:25|3621.94
12:27:26|3621.94
12:27:27|3621.94
12:27:28|3621.94
12:27:29|3622.32
12:27:30|3623.2
12:27:31|3623.2
12:27:32|3623.2
12:27:33|3623.2
12:27:34|3623.2
12:27:35|3623.39
12:27:36|3623.39
12:27:37|3623.39
12:27:38|3623.39
12:27:39|3624.03
12:27:41|3624.03
12:27:41|3624.03
12:27:42|3624.03
12:27:43|3624.03
12:27:44|3624.03
12:27:45|3624.17
12:27:46|3624.17
12:27:47|3624.17
12:27:48|3624.17
12:27:49|3624.17
12:27:50|3624.17
12:27:52|3624.17
12:27:52|3624.17
12:27:53|3624.17
12:27:54|3624.17
12:27:56|3624.17
12:27:57|3624.17
12:27:58|3624.17
12:28:00|3624.17
12:28:01|3624.17
12:28:01|3624.17
12:28:03|3624.17
12:28:04|3624.17
12:28:05|3624.17
12:28:06|3624.17
12:28:07|3624.17
12:28:08|3624.17
12:28:09|3624.17
12:28:10|3624.17
12:28:11|3624.17
12:28:12|3624.17
12:28:13|3624.17
12:28:14|3624.17
12:28:15|3624.17
12:28:16|3624.17
12:28:17|3624.17
12:28:18|3624.17
12:28:19|3624.17
12:28:20|3624.17
12:28:21|3625.63
12:28:22|3625.63
12:28:24|3625.63
12:28:25|3625.63
12:28:26|3625.63
12:28:27|3625.63
12:28:27|3625.63
12:28:28|3625.63
12:28:30|3625.63
12:28:30|3625.63
12:28:31|3625.63
12:28:33|3625.63
12:28:34|3625.63
12:28:35|3625.63
12:28:36|3625.63
12:28:37|3625.63
12:28:37|3625.63
12:28:39|3625.63
12:28:39|3625.64
12:28:40|3625.64
12:28:42|3625.64
12:28:42|3625.64
12:28:43|3625.64
12:28:45|3625.64
12:28:45|3625.64
12:28:46|3625.85
12:28:47|3625.85
12:28:48|3625.85
12:28:49|3625.69
12:28:50|3625.69
12:28:51|3625.69
12:28:52|3625.69
12:28:53|3625.69
12:28:54|3625.69
12:28:56|3625.69
12:28:56|3625.69
12:28:58|3625.96
12:29:00|3625.96
12:29:00|3625.96
12:29:01|3625.96
12:29:03|3625.96
12:29:03|3625.96
12:29:05|3625.96
12:29:06|3625.96
12:29:07|3625.96
12:29:07|3625.96
12:29:09|3625.96
12:29:10|3625.96
12:29:11|3625.96
12:29:12|3626.78
12:29:13|3626.78
12:29:14|3626.78
12:29:15|3626.78
12:29:16|3626.78
12:29:18|3626.78
12:29:18|3626.78
12:29:19|3627.54
12:29:20|3627.54
12:29:21|3627.54
12:29:23|3627.54
12:29:24|3627.54
12:29:24|3627.54
12:29:26|3627.54
12:29:27|3627.54
12:29:27|3627.54
12:29:28|3627.54
12:29:30|3627.54
12:29:31|3627.54
12:29:32|3627.54
12:29:32|3627.54
12:29:34|3627.54
12:29:35|3627.54
12:29:36|3627.54
12:29:37|3627.54
12:29:37|3627.54
12:29:39|3627.54
12:29:40|3627.54
12:29:41|3627.54
12:29:42|3627.54
12:29:43|3627.61
12:29:44|3627.61
12:29:45|3627.61
12:29:46|3627.61
12:29:48|3627.61
12:29:48|3627.61
12:29:49|3628.29
12:29:51|3628.29
12:29:52|3628.29
12:29:53|3628.29
12:29:54|3628.29
12:29:55|3628.29
12:29:56|3628.
12:29:57|3628.
12:29:57|3628.
12:30:00|3628.
12:30:01|3628.
12:30:02|3628.
12:30:03|3628.
12:30:05|3628.
12:30:06|3628.
12:30:06|3628.
12:30:07|3628.
12:30:09|3628.
12:30:10|3628.
12:30:11|3628.
12:30:11|3628.
12:30:12|3628.
12:30:13|3628.
12:30:14|3628.
12:30:15|3628.
12:30:16|3628.
12:30:18|3628.
12:30:18|3628.
12:30:20|3627.81
12:30:21|3627.81
12:30:21|3627.81
12:30:23|3627.81
12:30:24|3627.81
12:30:25|3627.81
12:30:26|3627.81
12:30:27|3627.81
12:30:27|3627.81
12:30:29|3627.81
12:30:30|3627.81
12:30:30|3627.81
12:30:32|3627.81
12:30:32|3627.81
12:30:34|3627.81
12:30:35|3627.81
12:30:36|3627.81
12:30:37|3627.81
12:30:38|3627.81
12:30:39|3627.81
12:30:40|3626.76
12:30:40|3626.76
12:30:41|3626.76
12:30:42|3626.76
12:30:44|3626.76
12:30:45|3626.76
12:30:46|3626.76
12:30:47|3626.76
12:30:48|3626.76
12:30:48|3626.76
12:30:50|3626.76
12:30:51|3626.76
12:30:52|3625.8
12:30:53|3625.8
12:30:54|3625.8
12:30:55|3625.8
12:30:56|3625.8
12:30:57|3625.8
12:30:58|3625.8
12:30:59|3625.8
12:31:00|3625.8
12:31:01|3625.7
12:31:02|3625.7
12:31:04|3625.7
12:31:04|3625.7
12:31:05|3625.7
12:31:07|3625.81
12:31:08|3625.81
12:31:09|3625.81
12:31:09|3625.81
12:31:11|3625.81
12:31:11|3625.81
12:31:13|3625.81
12:31:13|3625.81
12:31:15|3623.8
12:31:16|3623.8
12:31:17|3623.8
12:31:18|3622.76
12:31:19|3622.76
12:31:20|3622.76
12:31:21|3622.76
12:31:22|3622.69
12:31:23|3621.8
12:31:24|3621.8
12:31:25|3621.8
12:31:26|3621.61
12:31:27|3621.61
12:31:28|3621.62
12:31:29|3621.62
12:31:30|3621.62
12:31:31|3621.62
12:31:32|3622.64
12:31:33|3622.64
12:31:34|3622.64
12:31:35|3622.64
12:31:36|3622.64
12:31:37|3622.64
12:31:38|3622.64
12:31:40|3622.64
12:31:40|3622.64
12:31:42|3622.39
12:31:42|3622.39
12:31:44|3622.39
12:31:45|3622.39
12:31:45|3622.39
12:31:47|3622.39
12:31:48|3622.39
12:31:49|3622.39
12:31:49|3622.39
12:31:50|3622.39
12:31:51|3622.39
12:31:53|3622.99
12:31:53|3622.97
12:31:55|3622.97
12:31:56|3622.97
12:31:56|3622.97
12:31:58|3622.97
12:31:58|3622.97
12:32:00|3622.97
12:32:01|3621.65
12:32:02|3621.65
12:32:04|3621.65
12:32:04|3621.65
12:32:06|3621.65
12:32:08|3621.65
12:32:09|3621.65
12:32:09|3621.65
12:32:10|3621.65
12:32:11|3621.65
12:32:13|3621.65
12:32:14|3621.65
12:32:15|3621.65
12:32:16|3621.65
12:32:17|3621.65
12:32:18|3621.65
12:32:19|3621.65
12:32:20|3622.44
12:32:21|3622.44
12:32:22|3622.44
12:32:23|3622.54
12:32:24|3622.54
12:32:25|3622.54
12:32:26|3622.54
12:32:27|3622.54
12:32:28|3622.54
12:32:29|3622.54
12:32:30|3622.54
12:32:31|3622.54
12:32:32|3622.54
12:32:33|3622.54
12:32:34|3622.54
12:32:36|3622.54
12:32:37|3622.54
12:32:38|3622.54
12:32:39|3622.54
12:32:39|3622.54
12:32:41|3622.54
12:32:42|3622.54
12:32:43|3622.54
12:32:44|3622.54
12:32:45|3622.54
12:32:46|3622.54
12:32:47|3622.2
12:32:48|3622.2
12:32:49|3622.2
12:32:50|3622.2
12:32:51|3622.2
12:32:52|3622.2
12:32:53|3622.2
12:32:54|3622.2
12:32:55|3622.2
12:32:56|3622.2
12:32:57|3622.2
12:32:58|3622.2
12:32:59|3622.2
12:33:00|3622.2
12:33:01|3622.2
12:33:03|3622.2
12:33:04|3622.2
12:33:06|3622.2
12:33:07|3622.2
12:33:07|3622.2
12:33:09|3622.2
12:33:09|3622.2
12:33:10|3622.2
12:33:12|3623.79
12:33:12|3623.79
12:33:13|3623.79
12:33:15|3623.79
12:33:16|3623.79
12:33:17|3623.79
12:33:17|3623.79
12:33:19|3623.79
12:33:19|3623.79
12:33:20|3623.79
12:33:22|3623.79
12:33:22|3623.79
12:33:23|3623.79
12:33:24|3623.79
12:33:26|3622.21
12:33:27|3622.21
12:33:28|3622.21
12:33:28|3622.21
12:33:30|3622.21
12:33:30|3622.21
12:33:32|3622.21
12:33:32|3622.21
12:33:34|3622.21
12:33:35|3622.21
12:33:36|3622.21
12:33:37|3622.21
12:33:38|3622.21
12:33:39|3622.21
12:33:40|3622.2
12:33:41|3622.2
12:33:42|3622.2
12:33:43|3622.2
12:33:44|3622.2
12:33:45|3622.2
12:33:45|3622.2
12:33:47|3621.91
12:33:48|3621.91
12:33:49|3621.91
12:33:50|3621.91
12:33:52|3621.91
12:33:52|3621.91
12:33:54|3621.91
12:33:54|3621.91
12:33:56|3621.91
12:33:57|3621.91
12:33:57|3621.91
12:33:59|3625.
12:33:59|3625.
12:34:01|3625.
12:34:02|3625.
12:34:03|3625.2
12:34:04|3625.2
12:34:05|3625.2
12:34:06|3625.2
12:34:07|3625.2
12:34:08|3625.2
12:34:09|3625.27
12:34:10|3625.8
12:34:11|3625.8
12:34:12|3625.8
12:34:13|3625.8
12:34:14|3625.8
12:34:15|3625.8
12:34:16|3625.76
12:34:17|3625.76
12:34:18|3625.76
12:34:19|3625.76
12:34:20|3625.27
12:34:21|3625.27
12:34:23|3626.41
12:34:23|3626.41
12:34:24|3626.41
12:34:25|3626.79
12:34:26|3626.79
12:34:27|3627.6
12:34:29|3627.6
12:34:30|3627.6
12:34:31|3627.6
12:34:31|3627.6
12:34:32|3627.6
12:34:34|3627.6
12:34:34|3627.6
12:34:36|3627.6
12:34:36|3627.6
12:34:37|3627.6
12:34:38|3627.6
12:34:40|3627.6
12:34:40|3625.8
12:34:41|3625.8
12:34:43|3625.8
12:34:44|3625.8
12:34:44|3625.8
12:34:45|3625.8
12:34:46|3625.8
12:34:47|3625.8
12:34:48|3625.8
12:34:49|3625.8
12:34:50|3625.8
12:34:51|3625.8
12:34:53|3625.8
12:34:54|3625.8
12:34:54|3625.8
12:34:56|3625.8
12:34:57|3625.8
12:34:58|3625.8
12:34:59|3625.8
12:34:59|3625.8
12:35:00|3625.8
12:35:01|3625.8
12:35:02|3625.8
12:35:03|3625.8
12:35:05|3625.8
12:35:06|3625.8
12:35:07|3625.8
12:35:07|3625.8
12:35:09|3625.8
12:35:10|3625.8
12:35:10|3625.8
12:35:12|3625.8
12:35:13|3625.8
12:35:14|3625.8
12:35:15|3625.8
12:35:16|3625.8
12:35:17|3625.8
12:35:18|3625.8
12:35:19|3625.8
12:35:20|3625.8
12:35:22|3625.07
12:35:22|3625.07
12:35:23|3625.07
12:35:24|3625.07
12:35:25|3625.07
12:35:27|3625.07
12:35:27|3625.07
12:35:29|3625.07
12:35:29|3625.07
12:35:30|3625.07
12:35:31|3625.07
12:35:32|3625.07
12:35:33|3625.07
12:35:34|3625.98
12:35:35|3625.98
12:35:37|3625.98
12:35:37|3625.98
12:35:39|3625.98
12:35:39|3625.98
12:35:40|3625.98
12:35:41|3625.98
12:35:43|3625.98
12:35:43|3627.06
12:35:45|3627.17
12:35:45|3627.52
12:35:47|3627.52
12:35:48|3627.52
12:35:49|3627.52
12:35:50|3627.52
12:35:51|3627.52
12:35:52|3627.52
12:35:54|3627.52
12:35:54|3627.52
12:35:55|3630.4
12:35:56|3630.45
12:35:57|3630.45
12:35:58|3630.45
12:35:59|3630.45
12:36:00|3630.45
12:36:01|3630.45
12:36:02|3630.45
12:36:03|3631.48
12:36:05|3630.99
12:36:07|3630.99
12:36:07|3630.99
12:36:08|3630.99
12:36:10|3630.99
12:36:11|3630.99
12:36:12|3630.99
12:36:13|3630.99
12:36:14|3631.99
12:36:15|3631.99
12:36:16|3631.99
12:36:17|3632.67
12:36:18|3632.67
12:36:19|3632.67
12:36:20|3632.67
12:36:21|3632.67
12:36:22|3632.67
12:36:23|3632.67
12:36:24|3632.81
12:36:25|3632.8
12:36:26|3632.8
12:36:27|3632.8
12:36:28|3632.8
12:36:29|3632.8
12:36:30|3632.8
12:36:31|3632.8
12:36:32|3632.4
12:36:33|3632.4
12:36:34|3632.4
12:36:35|3632.4
12:36:36|3632.4
12:36:37|3632.4
12:36:38|3632.4
12:36:39|3632.4
12:36:40|3632.88
12:36:41|3633.44
12:36:42|3633.44
12:36:43|3633.44
12:36:45|3633.44
12:36:45|3633.44
12:36:46|3633.6
12:36:48|3633.6
12:36:49|3633.6
12:36:50|3633.6
12:36:51|3633.6
12:36:52|3633.8
12:36:53|3633.8
12:36:53|3633.8
12:36:54|3633.8
12:36:55|3633.8
12:36:56|3633.8
12:36:58|3633.8
12:36:59|3633.8
12:36:59|3633.8
12:37:01|3633.8
12:37:01|3633.8
12:37:02|3633.8
12:37:04|3633.59
12:37:04|3633.59
12:37:05|3633.59
12:37:07|3633.59
12:37:08|3633.59
12:37:09|3633.59
12:37:11|3633.59
12:37:12|3633.59
12:37:12|3633.59
12:37:14|3633.59
12:37:15|3633.59
12:37:15|3633.59
12:37:16|3633.59
12:37:17|3633.61
12:37:18|3633.61
12:37:19|3633.61
12:37:21|3633.61
12:37:22|3633.61
12:37:22|3633.61
12:37:23|3633.61
12:37:25|3634.22
12:37:25|3634.22
12:37:27|3634.22
12:37:28|3634.22
12:37:28|3634.22
12:37:29|3634.85
12:37:31|3634.85
12:37:31|3634.85
12:37:32|3634.85
12:37:34|3634.85
12:37:35|3634.85
12:37:36|3634.85
12:37:37|3634.85
12:37:38|3634.85
12:37:39|3634.85
12:37:40|3634.85
12:37:41|3635.8
12:37:41|3635.8
12:37:42|3635.8
12:37:44|3635.8
12:37:45|3635.8
12:37:46|3635.8
12:37:47|3635.8
12:37:48|3634.7
12:37:49|3634.7
12:37:50|3634.7
12:37:51|3634.7
12:37:52|3634.7
12:37:53|3634.7
12:37:54|3634.7
12:37:55|3635.12
12:37:56|3635.12
12:37:56|3635.12
12:37:57|3635.12
12:37:59|3635.12
12:38:00|3635.12
12:38:01|3635.12
12:38:02|3635.45
12:38:03|3634.81
12:38:03|3634.81
12:38:05|3634.81
12:38:06|3634.81
12:38:08|3634.81
12:38:08|3634.81
12:38:10|3634.81
12:38:11|3634.81
12:38:13|3634.81
12:38:14|3634.81
12:38:15|3634.81
12:38:16|3634.81
12:38:17|3636.38
12:38:18|3636.38
12:38:19|3636.38
12:38:19|3636.38
12:38:21|3636.38
12:38:21|3636.38
12:38:22|3636.38
12:38:24|3636.38
12:38:26|3636.38
12:38:26|3636.38
12:38:28|3636.38
12:38:29|3635.23
12:38:30|3635.23
12:38:31|3635.23
12:38:32|3635.23
12:38:33|3634.79
12:38:34|3634.
12:38:35|3634.
12:38:36|3634.
12:38:37|3633.6
12:38:38|3633.6
12:38:39|3633.6
12:38:40|3633.6
12:38:41|3633.6
12:38:42|3633.6
12:38:43|3633.6
12:38:44|3633.6
12:38:45|3633.6
12:38:47|3633.6
12:38:48|3633.6
12:38:48|3633.6
12:38:50|3633.6
12:38:50|3633.6
12:38:52|3633.6
12:38:53|3633.6
12:38:53|3633.6
12:38:55|3633.6
12:38:56|3633.6
12:38:57|3633.6
12:38:58|3633.6
12:38:59|3633.6
12:39:00|3633.6
12:39:01|3633.6
12:39:02|3633.6
12:39:03|3631.61
12:39:04|3631.61
12:39:05|3631.61
12:39:05|3631.61
12:39:06|3632.72
12:39:09|3632.72
12:39:10|3632.72
12:39:12|3632.72
12:39:12|3632.72
12:39:13|3632.72
12:39:14|3632.72
12:39:16|3632.72
12:39:17|3632.72
12:39:17|3632.72
12:39:19|3632.72
12:39:19|3632.72
12:39:20|3632.72
12:39:22|3632.72
12:39:22|3632.72
12:39:24|3633.67
12:39:24|3633.67
12:39:25|3633.67
12:39:27|3633.48
12:39:28|3633.48
12:39:28|3633.48
12:39:30|3633.48
12:39:31|3633.48
12:39:32|3633.48
12:39:33|3633.48
12:39:33|3633.48
12:39:35|3633.48
12:39:35|3633.48
12:39:37|3633.48
12:39:38|3633.48
12:39:39|3633.
12:39:40|3633.
12:39:41|3633.
12:39:42|3633.
12:39:43|3633.
12:39:44|3633.
12:39:45|3633.
12:39:46|3633.
12:39:47|3633.
12:39:48|3633.
12:39:49|3633.
12:39:50|3633.
12:39:51|3633.
12:39:52|3633.
12:39:54|3633.
12:39:55|3633.
12:39:56|3633.
12:39:57|3633.
12:39:57|3630.41
12:39:58|3630.41
12:40:00|3630.41
12:40:00|3630.41
12:40:01|3630.41
12:40:02|3630.41
12:40:04|3630.41
12:40:05|3630.41
12:40:06|3630.41
12:40:07|3630.41
12:40:09|3630.41
12:40:11|3630.41
12:40:11|3630.41
12:40:12|3630.41
12:40:14|3630.41
12:40:15|3630.41
12:40:15|3630.41
12:40:17|3630.41
12:40:17|3630.41
12:40:18|3630.41
12:40:20|3630.41
12:40:21|3630.41
12:40:22|3631.45
12:40:23|3630.62
12:40:24|3631.
12:40:25|3631.
12:40:26|3631.
12:40:28|3631.
12:40:28|3631.
12:40:30|3631.
12:40:31|3631.
12:40:32|3631.
12:40:32|3631.
12:40:34|3631.
12:40:34|3631.
12:40:36|3631.
12:40:36|3631.
12:40:38|3630.4
12:40:39|3630.4
12:40:40|3630.4
12:40:41|3630.4
12:40:42|3630.4
12:40:43|3630.4
12:40:44|3630.4
12:40:45|3630.4
12:40:46|3630.4
12:40:47|3630.4
12:40:48|3630.4
12:40:49|3630.4
12:40:50|3630.4
12:40:51|3630.4
12:40:52|3630.4
12:40:54|3630.4
12:40:55|3630.01
12:40:55|3630.01
12:40:56|3630.01
12:40:57|3630.01
12:40:58|3631.81
12:40:59|3631.81
12:41:00|3631.81
12:41:01|3631.6
12:41:02|3631.6
12:41:03|3631.6
12:41:04|3631.6
12:41:05|3631.6
12:41:07|3631.6
12:41:07|3631.6
12:41:08|3631.6
12:41:10|3630.61
12:41:11|3630.61
12:41:13|3630.61
12:41:13|3630.61
12:41:15|3630.61
12:41:16|3630.61
12:41:17|3630.61
12:41:17|3630.61
12:41:19|3630.61
12:41:19|3630.61
12:41:20|3630.61
12:41:22|3630.61
12:41:23|3630.61
12:41:24|3630.61
12:41:24|3630.61
12:41:25|3630.61
12:41:26|3631.72
12:41:27|3631.72
12:41:28|3631.72
12:41:30|3631.72
12:41:30|3631.72
12:41:32|3631.68
12:41:33|3631.68
12:41:34|3631.68
12:41:34|3631.68
12:41:35|3631.68
12:41:37|3631.68
12:41:38|3631.68
12:41:38|3631.68
12:41:40|3631.68
12:41:41|3631.68
12:41:41|3631.68
12:41:42|3631.68
12:41:43|3631.68
12:41:44|3631.68
12:41:46|3631.68
12:41:47|3631.68
12:41:47|3631.68
12:41:49|3631.68
12:41:50|3631.68
12:41:50|3631.68
12:41:52|3631.68
12:41:53|3631.68
12:41:54|3631.68
12:41:55|3631.68
12:41:56|3631.68
12:41:57|3631.81
12:41:58|3631.81
12:41:59|3631.81
12:42:00|3631.81
12:42:01|3631.81
12:42:02|3631.81
12:42:03|3631.81
12:42:03|3631.81
12:42:05|3631.81
12:42:07|3631.81
12:42:07|3632.2
12:42:08|3632.2
12:42:09|3632.2
12:42:11|3632.2
12:42:11|3632.2
12:42:13|3632.2
12:42:14|3632.2
12:42:15|3632.2
12:42:15|3632.2
12:42:17|3632.2
12:42:18|3632.2
12:42:18|3632.2
12:42:20|3632.2
12:42:20|3632.2
12:42:22|3632.2
12:42:23|3632.2
12:42:24|3632.2
12:42:25|3632.2
12:42:26|3632.2
12:42:28|3632.2
12:42:29|3632.2
12:42:29|3632.2
12:42:30|3632.2
12:42:32|3632.2
12:42:32|3632.2
12:42:34|3632.2
12:42:34|3632.2
12:42:36|3632.2
12:42:37|3632.2
12:42:37|3632.2
12:42:39|3632.2
12:42:39|3632.2
12:42:40|3632.2
12:42:42|3632.61
12:42:43|3632.61
12:42:44|3632.61
12:42:45|3632.61
12:42:45|3632.61
12:42:46|3632.61
12:42:48|3632.61
12:42:49|3632.61
12:42:50|3632.61
12:42:51|3632.61
12:42:52|3632.61
12:42:53|3632.61
12:42:54|3632.61
12:42:55|3632.61
12:42:56|3632.61
12:42:57|3632.61
12:42:58|3632.61
12:42:59|3632.61
12:43:00|3632.61
12:43:01|3632.61
12:43:02|3632.61
12:43:03|3632.61
12:43:04|3632.61
12:43:05|3632.61
12:43:06|3632.61
12:43:07|3632.61
12:43:08|3632.61
12:43:09|3632.61
12:43:10|3632.61
12:43:11|3632.61
12:43:13|3632.61
12:43:14|3632.61
12:43:16|3632.61
12:43:16|3632.95
12:43:18|3632.95
12:43:18|3632.95
12:43:19|3632.95
12:43:20|3632.95
12:43:22|3632.95
12:43:22|3632.95
12:43:23|3632.95
12:43:25|3632.95
12:43:25|3632.95
12:43:26|3632.95
12:43:28|3632.95
12:43:28|3632.95
12:43:29|3632.95
12:43:31|3632.95
12:43:32|3632.95
12:43:32|3632.95
12:43:33|3632.95
12:43:34|3632.95
12:43:35|3632.95
12:43:37|3632.95
12:43:38|3632.95
12:43:38|3632.95
12:43:40|3632.95
12:43:40|3632.95
12:43:41|3632.95
12:43:42|3633.7
12:43:44|3633.7
12:43:45|3633.7
12:43:46|3633.7
12:43:47|3633.7
12:43:48|3633.7
12:43:49|3633.7
12:43:50|3633.7
12:43:51|3633.7
12:43:52|3633.7
12:43:53|3633.7
12:43:54|3633.7
12:43:55|3633.7
12:43:56|3633.7
12:43:57|3633.7
12:43:58|3633.7
12:43:59|3633.7
12:44:00|3633.7
12:44:01|3633.7
12:44:02|3633.7
12:44:03|3633.7
12:44:04|3633.7
12:44:05|3633.7
12:44:06|3633.7
12:44:07|3633.7
12:44:08|3633.7
12:44:09|3633.7
12:44:10|3633.7
12:44:11|3633.7
12:44:12|3633.7
12:44:14|3633.7
12:44:14|3633.7
12:44:16|3633.7
12:44:17|3633.7
12:44:18|3633.7
12:44:19|3633.7
12:44:19|3633.7
12:44:21|3633.7
12:44:22|3633.7
12:44:22|3633.7
12:44:24|3633.7
12:44:26|3633.7
12:44:27|3633.7
12:44:28|3633.7
12:44:29|3634.28
12:44:29|3634.28
12:44:31|3634.28
12:44:31|3634.28
12:44:33|3634.28
12:44:33|3634.28
12:44:35|3634.28
12:44:36|3634.28
12:44:36|3634.28
12:44:37|3634.28
12:44:38|3634.28
12:44:40|3634.28
12:44:41|3634.28
12:44:42|3634.28
12:44:43|3634.28
12:44:44|3634.28
12:44:45|3634.28
12:44:46|3634.28
12:44:47|3634.28
12:44:48|3634.28
12:44:49|3634.28
12:44:51|3634.28
12:44:51|3634.28
12:44:52|3634.28
12:44:54|3634.28
12:44:55|3634.28
12:44:56|3634.28
12:44:57|3634.28
12:44:57|3633.8
12:44:59|3633.8
12:45:00|3633.8
12:45:00|3633.8
12:45:02|3633.8
12:45:03|3633.8
12:45:04|3633.8
12:45:05|3633.8
12:45:06|3633.8
12:45:06|3633.8
12:45:08|3633.8
12:45:09|3633.8
12:45:09|3633.8
12:45:10|3633.8
12:45:12|3633.8
12:45:13|3633.8
12:45:14|3633.8
12:45:16|3633.8
12:45:17|3633.8
12:45:17|3633.8
12:45:19|3633.8
12:45:21|3633.8
12:45:22|3633.8
12:45:23|3633.8
12:45:24|3633.8
12:45:25|3633.8
12:45:26|3633.8
12:45:27|3633.8
12:45:28|3633.8
12:45:29|3633.8
12:45:30|3633.8
12:45:31|3633.8
12:45:32|3633.8
12:45:33|3633.8
12:45:34|3633.8
12:45:35|3635.23
12:45:36|3635.23
12:45:37|3635.23
12:45:38|3635.23
12:45:39|3635.23
12:45:40|3635.23
12:45:41|3635.23
12:45:42|3635.23
12:45:43|3635.23
12:45:45|3635.23
12:45:45|3635.23
12:45:47|3635.37
12:45:48|3635.37
12:45:48|3635.32
12:45:49|3635.32
12:45:51|3635.32
12:45:52|3635.32
12:45:53|3635.32
12:45:54|3635.32
12:45:54|3635.25
12:45:56|3635.25
12:45:56|3635.25
12:45:58|3635.25
12:45:59|3635.25
12:46:00|3635.25
12:46:01|3635.25
12:46:02|3635.25
12:46:03|3635.25
12:46:04|3635.25
12:46:05|3635.25
12:46:06|3635.25
12:46:07|3635.25
12:46:08|3635.25
12:46:09|3635.25
12:46:10|3635.25
12:46:11|3635.25
12:46:12|3635.25
12:46:13|3635.25
12:46:14|3635.25
12:46:15|3635.25
12:46:16|3635.25
12:46:17|3635.25
12:46:18|3635.25
12:46:20|3635.25
12:46:21|3635.25
12:46:23|3635.25
12:46:23|3635.25
12:46:25|3635.25
12:46:26|3635.25
12:46:27|3635.25
12:46:28|3635.25
12:46:29|3635.25
12:46:30|3635.25
12:46:31|3635.25
12:46:32|3635.25
12:46:33|3635.25
12:46:34|3635.37
12:46:35|3635.37
12:46:36|3635.37
12:46:37|3635.37
12:46:38|3635.37
12:46:39|3635.37
12:46:40|3635.37
12:46:41|3635.37
12:46:42|3635.37
12:46:43|3635.37
12:46:44|3635.37
12:46:45|3635.37
12:46:47|3635.37
12:46:47|3635.37
12:46:48|3635.37
12:46:49|3635.37
12:46:51|3635.37
12:46:51|3635.37
12:46:53|3635.37
12:46:53|3635.37
12:46:54|3635.37
12:46:55|3635.37
12:46:56|3635.37
12:46:57|3635.37
12:46:58|3635.37
12:46:59|3635.37
12:47:01|3635.37
12:47:01|3635.37
12:47:03|3635.37
12:47:04|3635.37
12:47:05|3635.37
12:47:05|3635.37
12:47:07|3635.37
12:47:07|3635.37
12:47:09|3635.37
12:47:09|3635.2
12:47:11|3635.2
12:47:12|3635.2
12:47:13|3635.2
12:47:14|3635.2
12:47:15|3635.2
12:47:17|3635.2
12:47:17|3635.2
12:47:18|3635.2
12:47:19|3635.2
12:47:20|3635.2
12:47:22|3635.2
12:47:23|3635.2
12:47:24|3635.2
12:47:25|3635.2
12:47:26|3635.2
12:47:27|3635.2
12:47:29|3635.2
12:47:30|3635.2
12:47:31|3635.2
12:47:31|3635.2
12:47:33|3635.35
12:47:34|3635.35
12:47:35|3635.35
12:47:36|3635.35
12:47:36|3634.81
12:47:38|3634.81
12:47:39|3634.81
12:47:40|3634.81
12:47:42|3634.81
12:47:42|3634.81
12:47:43|3634.81
12:47:45|3634.81
12:47:46|3634.81
12:47:46|3634.81
12:47:48|3634.81
12:47:48|3634.81
12:47:49|3634.81
12:47:51|3634.81
12:47:51|3634.81
12:47:52|3634.81
12:47:53|3634.81
12:47:54|3634.81
12:47:55|3634.81
12:47:56|3635.8
12:47:57|3635.8
12:47:58|3635.8
12:47:59|3635.8
12:48:01|3635.8
12:48:01|3635.8
12:48:02|3635.8
12:48:03|3635.8
12:48:05|3635.8
12:48:05|3635.8
12:48:06|3635.8
12:48:08|3635.8
12:48:08|3635.8
12:48:10|3635.8
12:48:11|3635.8
12:48:11|3635.8
12:48:12|3635.8
12:48:13|3635.8
12:48:14|3635.93
12:48:16|3635.93
12:48:16|3635.93
12:48:17|3635.93
12:48:19|3636.51
12:48:20|3636.51
12:48:20|3636.51
12:48:22|3636.8
12:48:23|3636.8
12:48:24|3636.8
12:48:25|3636.8
12:48:27|3636.8
12:48:27|3636.8
12:48:28|3636.8
12:48:29|3636.8
12:48:30|3636.8
12:48:32|3636.8
12:48:33|3636.8
12:48:33|3636.8
12:48:34|3636.8
12:48:35|3636.8
12:48:36|3636.41
12:48:37|3636.41
12:48:38|3636.41
12:48:39|3636.41
12:48:41|3636.41
12:48:41|3636.41
12:48:43|3636.41
12:48:43|3636.41
12:48:45|3636.41
12:48:45|3636.41
12:48:46|3636.41
12:48:47|3636.41
12:48:48|3636.41
12:48:49|3636.41
12:48:50|3638.69
12:48:52|3638.69
12:48:53|3638.69
12:48:54|3638.69
12:48:54|3638.37
12:48:56|3638.37
12:48:57|3638.37
12:48:57|3638.37
12:48:59|3638.37
12:48:59|3638.37
12:49:00|3638.37
12:49:02|3638.37
12:49:03|3638.37
12:49:04|3638.37
12:49:05|3638.37
12:49:06|3638.37
12:49:07|3638.37
12:49:08|3638.37
12:49:09|3638.37
12:49:10|3638.37
12:49:11|3638.37
12:49:12|3638.37
12:49:13|3638.37
12:49:14|3638.37
12:49:15|3638.37
12:49:16|3638.37
12:49:18|3638.37
12:49:19|3638.37
12:49:20|3638.37
12:49:21|3638.37
12:49:22|3637.81
12:49:23|3637.81
12:49:25|3637.81
12:49:25|3637.81
12:49:26|3637.81
12:49:27|3637.81
12:49:29|3637.81
12:49:30|3637.81
12:49:31|3637.81
12:49:32|3637.81
12:49:33|3637.81
12:49:34|3637.81
12:49:36|3637.81
12:49:36|3637.81
12:49:37|3637.81
12:49:38|3637.81
12:49:39|3637.81
12:49:41|3637.81
12:49:42|3637.81
12:49:42|3637.81
12:49:43|3638.16
12:49:45|3638.16
12:49:45|3638.16
12:49:46|3638.95
12:49:48|3638.95
12:49:48|3638.95
12:49:50|3638.95
12:49:51|3638.95
12:49:51|3638.95
12:49:52|3638.95
12:49:54|3638.95
12:49:55|3638.95
12:49:56|3638.97
12:49:57|3638.97
12:49:58|3639.88
12:49:59|3639.88
12:50:00|3639.88
12:50:01|3639.61
12:50:02|3639.61
12:50:03|3639.61
12:50:03|3639.61
12:50:06|3639.61
12:50:07|3639.61
12:50:07|3639.61
12:50:09|3639.61
12:50:10|3639.61
12:50:11|3639.61
12:50:13|3639.61
12:50:13|3639.61
12:50:14|3639.61
12:50:15|3639.61
12:50:16|3640.6
12:50:17|3640.6
12:50:19|3640.6
12:50:21|3640.6
12:50:22|3640.6
12:50:24|3640.6
12:50:25|3640.6
12:50:26|3640.6
12:50:27|3640.78
12:50:28|3640.78
12:50:29|3640.78
12:50:30|3640.8
12:50:31|3640.8
12:50:32|3640.8
12:50:33|3640.8
12:50:34|3640.8
12:50:35|3640.8
12:50:36|3640.8
12:50:37|3640.8
12:50:38|3640.8
12:50:38|3640.8
12:50:39|3640.8
12:50:41|3641.8
12:50:42|3640.45
12:50:42|3640.45
12:50:43|3640.45
12:50:45|3641.2
12:50:47|3641.2
12:50:47|3641.2
12:50:48|3641.4
12:50:49|3641.4
12:50:50|3641.4
12:50:51|3641.4
12:50:52|3641.4
12:50:53|3639.89
12:50:54|3639.89
12:50:55|3639.89
12:50:57|3639.89
12:50:57|3639.89
12:50:58|3639.89
12:50:59|3639.89
12:51:01|3639.89
12:51:02|3639.89
12:51:02|3639.89
12:51:04|3639.89
12:51:04|3639.89
12:51:05|3639.89
12:51:06|3639.89
12:51:08|3639.89
12:51:08|3639.89
12:51:09|3639.89
12:51:10|3639.89
12:51:11|3639.89
12:51:12|3640.1
12:51:13|3640.1
12:51:14|3640.1
12:51:15|3640.1
12:51:16|3640.1
12:51:17|3640.1
12:51:18|3640.1
12:51:20|3640.1
12:51:21|3643.29
12:51:22|3642.8
12:51:23|3642.8
12:51:25|3642.8
12:51:26|3642.8
12:51:27|3642.8
12:51:28|3642.8
12:51:29|3640.78
12:51:30|3640.78
12:51:31|3640.78
12:51:32|3640.99
12:51:33|3640.99
12:51:33|3640.99
12:51:36|3640.99
12:51:37|3640.41
12:51:37|3640.41
12:51:39|3640.41
12:51:40|3640.41
12:51:41|3640.41
12:51:42|3640.41
12:51:43|3640.41
12:51:44|3640.41
12:51:45|3640.41
12:51:46|3640.41
12:51:47|3640.41
12:51:48|3640.41
12:51:49|3640.41
12:51:50|3640.41
12:51:51|3642.53
12:51:52|3643.18
12:51:53|3642.63
12:51:54|3642.63
12:51:55|3642.63
12:51:56|3642.63
12:51:57|3642.63
12:51:58|3642.46
12:51:59|3642.46
12:52:00|3642.46
12:52:01|3642.46
12:52:02|3642.46
12:52:03|3642.46
12:52:04|3642.46
12:52:05|3642.46
12:52:06|3642.46
12:52:07|3642.46
12:52:08|3642.46
12:52:09|3642.46
12:52:10|3642.46
12:52:12|3642.46
12:52:12|3641.34
12:52:13|3641.34
12:52:14|3641.34
12:52:15|3641.34
12:52:16|3641.34
12:52:17|3641.34
12:52:18|3641.34
12:52:19|3641.34
12:52:21|3641.34
12:52:22|3641.34
12:52:22|3641.34
12:52:23|3641.34
12:52:24|3641.34
12:52:27|3641.34
12:52:28|3641.34
12:52:28|3641.34
12:52:30|3641.34
12:52:30|3639.32
12:52:31|3639.32
12:52:33|3639.32
12:52:33|3639.32
12:52:34|3639.64
12:52:35|3639.64
12:52:36|3639.64
12:52:37|3639.64
12:52:39|3639.23
12:52:40|3639.23
12:52:40|3639.43
12:52:42|3639.43
12:52:42|3639.43
12:52:43|3639.43
12:52:44|3639.43
12:52:46|3639.43
12:52:46|3639.43
12:52:47|3639.43
12:52:49|3639.43
12:52:49|3639.43
12:52:50|3640.8
12:52:51|3640.8
12:52:52|3640.8
12:52:54|3640.8
12:52:55|3640.8
12:52:55|3640.8
12:52:57|3640.8
12:52:57|3640.8
12:52:59|3640.8
12:53:00|3640.8
12:53:00|3640.8
12:53:01|3640.8
12:53:02|3640.8
12:53:03|3640.8
12:53:04|3640.8
12:53:06|3640.8
12:53:06|3640.8
12:53:08|3640.8
12:53:08|3640.8
12:53:09|3640.8
12:53:10|3640.8
12:53:11|3640.8
12:53:13|3640.8
12:53:13|3640.8
12:53:15|3640.8
12:53:16|3640.8
12:53:17|3640.8
12:53:17|3640.8
12:53:18|3640.8
12:53:19|3640.8
12:53:21|3640.8
12:53:22|3640.8
12:53:24|3640.8
12:53:25|3639.83
12:53:27|3639.83
12:53:27|3639.83
12:53:29|3639.83
12:53:30|3639.83
12:53:31|3639.83
12:53:32|3639.83
12:53:33|3639.83
12:53:34|3639.79
12:53:35|3639.79
12:53:36|3639.79
12:53:37|3639.79
12:53:38|3639.79
12:53:39|3639.79
12:53:40|3639.79
12:53:41|3639.79
12:53:42|3639.79
12:53:43|3639.79
12:53:44|3639.79
12:53:45|3638.8
12:53:46|3638.8
12:53:47|3638.8
12:53:48|3638.8
12:53:50|3638.09
12:53:50|3638.17
12:53:52|3638.17
12:53:52|3638.17
12:53:53|3638.17
12:53:54|3638.17
12:53:56|3638.17
12:53:57|3637.55
12:53:57|3637.55
12:53:59|3637.55
12:53:59|3637.55
12:54:01|3637.55
12:54:02|3637.55
12:54:02|3637.55
12:54:04|3637.55
12:54:05|3637.55
12:54:06|3637.55
12:54:07|3637.55
12:54:08|3639.19
12:54:09|3639.19
12:54:10|3639.19
12:54:11|3639.19
12:54:12|3639.19
12:54:13|3639.19
12:54:14|3639.19
12:54:15|3639.19
12:54:16|3639.19
12:54:17|3639.19
12:54:18|3639.19
12:54:20|3639.19
12:54:20|3639.19
12:54:22|3639.19
12:54:23|3639.19
12:54:24|3639.19
12:54:25|3639.19
12:54:26|3639.19
12:54:28|3639.19
12:54:29|3639.19
12:54:29|3639.19
12:54:31|3638.38
12:54:32|3638.38
12:54:33|3638.38
12:54:34|3638.38
12:54:35|3638.38
12:54:36|3638.38
12:54:38|3638.38
12:54:39|3638.38
12:54:40|3638.38
12:54:41|3638.38
12:54:42|3638.38
12:54:44|3638.38
12:54:45|3638.38
12:54:45|3638.38
12:54:47|3638.38
12:54:48|3638.38
12:54:49|3637.91
12:54:51|3637.91
12:54:51|3637.91
12:54:53|3637.91
12:54:54|3637.91
12:54:54|3637.91
12:54:55|3637.91
12:54:57|3637.86
12:54:57|3637.86
12:54:59|3637.86
12:54:59|3637.86
12:55:01|3637.86
12:55:02|3637.86
12:55:03|3637.06
12:55:04|3637.06
12:55:05|3637.06
12:55:07|3637.06
12:55:09|3637.06
12:55:09|3637.06
12:55:11|3637.06
12:55:12|3637.06
12:55:13|3637.06
12:55:13|3637.06
12:55:14|3637.06
12:55:15|3637.06
12:55:17|3637.06
12:55:18|3637.06
12:55:19|3637.06
12:55:19|3637.06
12:55:21|3637.06
12:55:22|3637.06
12:55:22|3637.06
12:55:23|3637.06
12:55:25|3637.06
12:55:25|3637.06
12:55:27|3637.06
12:55:28|3637.06
12:55:29|3637.06
12:55:30|3637.06
12:55:30|3636.74
12:55:31|3636.74
12:55:32|3636.74
12:55:33|3636.74
12:55:35|3636.74
12:55:35|3636.74
12:55:36|3636.74
12:55:38|3636.74
12:55:38|3636.74
12:55:39|3636.74
12:55:40|3635.82
12:55:42|3636.17
12:55:44|3636.17
12:55:44|3636.17
12:55:45|3636.17
12:55:47|3636.17
12:55:48|3636.17
12:55:49|3636.17
12:55:50|3636.17
12:55:51|3636.17
12:55:52|3636.17
12:55:53|3636.17
12:55:54|3636.
12:55:55|3636.
12:55:57|3636.
12:55:57|3636.
12:55:59|3636.
12:56:00|3636.29
12:56:00|3636.29
12:56:01|3636.29
12:56:02|3636.29
12:56:04|3636.29
12:56:05|3636.29
12:56:05|3636.29
12:56:06|3636.29
12:56:08|3636.29
12:56:09|3636.29
12:56:09|3636.29
12:56:11|3636.29
12:56:12|3635.41
12:56:13|3635.41
12:56:14|3635.41
12:56:14|3635.41
12:56:16|3635.41
12:56:17|3635.41
12:56:17|3635.41
12:56:18|3635.61
12:56:20|3635.61
12:56:21|3635.61
12:56:22|3635.61
12:56:22|3635.61
12:56:24|3635.61
12:56:25|3635.61
12:56:27|3635.61
12:56:27|3635.61
12:56:28|3635.61
12:56:30|3635.61
12:56:30|3635.61
12:56:32|3635.61
12:56:32|3635.61
12:56:34|3635.61
12:56:35|3635.61
12:56:36|3635.61
12:56:37|3635.61
12:56:38|3635.61
12:56:39|3635.61
12:56:40|3635.61
12:56:41|3635.61
12:56:42|3635.61
12:56:43|3635.61
12:56:45|3635.61
12:56:46|3635.61
12:56:48|3635.61
12:56:49|3635.61
12:56:50|3635.57
12:56:50|3635.57
12:56:51|3635.57
12:56:53|3635.57
12:56:53|3635.57
12:56:55|3635.57
12:56:55|3635.57
12:56:56|3635.57
12:56:57|3635.57
12:56:59|3635.57
12:57:00|3635.57
12:57:01|3635.57
12:57:01|3635.57
12:57:02|3635.57
12:57:04|3635.57
12:57:04|3635.6
12:57:05|3635.6
12:57:06|3635.6
12:57:08|3635.6
12:57:09|3635.6
12:57:10|3635.6
12:57:11|3635.6
12:57:12|3635.6
12:57:13|3635.6
12:57:15|3635.1
12:57:15|3635.1
12:57:17|3635.1
12:57:17|3635.1
12:57:19|3635.1
12:57:19|3635.1
12:57:20|3635.1
12:57:21|3635.1
12:57:23|3634.02
12:57:24|3634.02
12:57:24|3634.02
12:57:25|3634.02
12:57:27|3634.02
12:57:28|3634.02
12:57:29|3634.02
12:57:29|3634.02
12:57:30|3634.02
12:57:31|3633.83
12:57:32|3633.83
12:57:33|3633.83
12:57:34|3633.83
12:57:35|3634.1
12:57:37|3634.1
12:57:37|3634.1
12:57:39|3634.1
12:57:39|3634.1
12:57:40|3634.1
12:57:41|3634.1
12:57:42|3633.88
12:57:44|3633.88
12:57:45|3633.88
12:57:47|3633.88
12:57:48|3633.88
12:57:49|3633.88
12:57:50|3633.88
12:57:51|3633.88
12:57:52|3633.88
12:57:53|3633.88
12:57:54|3633.88
12:57:55|3633.88
12:57:56|3633.88
12:57:58|3633.88
12:57:59|3633.88
12:57:59|3633.88
12:58:01|3633.88
12:58:02|3633.88
12:58:03|3633.41
12:58:03|3633.41
12:58:05|3633.41
12:58:06|3633.79
12:58:07|3633.79
12:58:08|3633.79
12:58:09|3633.79
12:58:10|3633.79
12:58:11|3633.79
12:58:12|3633.79
12:58:13|3633.79
12:58:14|3633.79
12:58:15|3633.79
12:58:16|3633.79
12:58:17|3633.79
12:58:18|3633.79
12:58:19|3633.79
12:58:20|3633.79
12:58:21|3633.79
12:58:22|3633.79
12:58:23|3633.44
12:58:24|3633.44
12:58:25|3633.44
12:58:26|3633.44
12:58:27|3633.44
12:58:28|3633.44
12:58:29|3633.44
12:58:30|3633.44
12:58:31|3633.44
12:58:32|3633.44
12:58:33|3633.44
12:58:34|3633.44
12:58:36|3633.44
12:58:37|3633.44
12:58:37|3633.44
12:58:39|3633.44
12:58:40|3633.44
12:58:41|3633.44
12:58:41|3633.44
12:58:42|3633.44
12:58:43|3633.44
12:58:44|3633.44
12:58:45|3633.44
12:58:47|3633.44
12:58:48|3633.44
12:58:49|3633.44
12:58:50|3633.44
12:58:52|3633.44
12:58:53|3633.44
12:58:54|3633.44
12:58:54|3633.44
12:58:56|3632.25
12:58:56|3632.25
12:58:58|3632.25
12:58:59|3632.25
12:58:59|3632.25
12:59:01|3632.25
12:59:02|3632.25
12:59:03|3631.41
12:59:04|3631.56
12:59:04|3631.56
12:59:06|3631.56
12:59:06|3631.56
12:59:07|3631.56
12:59:09|3631.56
12:59:10|3631.2
12:59:11|3631.2
12:59:12|3631.2
12:59:12|3631.2
12:59:14|3631.2
12:59:15|3631.2
12:59:16|3631.2
12:59:16|3631.2
12:59:17|3631.2
12:59:18|3631.2
12:59:21|3631.2
12:59:22|3631.2
12:59:23|3631.2
12:59:24|3631.2
12:59:25|3631.2
12:59:26|3631.2
12:59:27|3631.2
12:59:28|3631.2
12:59:30|3631.2
12:59:31|3631.2
12:59:32|3631.2
12:59:33|3631.2
12:59:34|3631.2
12:59:34|3631.2
12:59:36|3631.2
12:59:37|3631.2
12:59:38|3631.2
12:59:39|3631.2
12:59:40|3631.2
12:59:41|3631.2
12:59:42|3631.2
12:59:43|3631.2
12:59:44|3631.2
12:59:45|3631.2
12:59:47|3631.2
12:59:48|3630.81
12:59:49|3630.81
12:59:50|3630.81
12:59:51|3630.81
12:59:52|3630.81
12:59:53|3630.81
12:59:54|3630.81
12:59:55|3630.81
12:59:56|3630.81
12:59:57|3630.81
12:59:59|3630.81
12:59:59|3630.81
13:00:01|3630.81
13:00:01|3630.81
13:00:03|3630.81
13:00:03|3630.81
13:00:06|3630.81
13:00:08|3630.81
13:00:09|3630.81
13:00:10|3630.81
13:00:11|3630.81
13:00:12|3630.81
13:00:13|3630.81
13:00:14|3630.81
13:00:15|3630.81
13:00:16|3630.81
13:00:17|3630.81
13:00:19|3630.81
13:00:20|3630.81
13:00:22|3630.81
13:00:22|3630.81
13:00:24|3630.81
13:00:25|3630.81
13:00:26|3630.81
13:00:27|3630.81
13:00:28|3630.81
13:00:29|3630.81
13:00:30|3630.81
13:00:31|3630.81
13:00:32|3630.81
13:00:33|3630.81
13:00:34|3630.81
13:00:35|3630.81
13:00:36|3630.81
13:00:37|3630.81
13:00:38|3630.81
13:00:39|3630.81
13:00:40|3630.81
13:00:41|3630.81
13:00:42|3630.81
13:00:44|3630.81
13:00:44|3630.81
13:00:45|3630.81
13:00:46|3630.81
13:00:47|3630.81
13:00:48|3630.81
13:00:50|3630.81
13:00:50|3630.81
13:00:52|3630.81
13:00:52|3630.81
13:00:53|3630.81
13:00:55|3630.81
13:00:55|3631.74
13:00:56|3631.74
13:00:57|3631.74
13:00:58|3631.74
13:01:00|3631.74
13:01:01|3631.74
13:01:01|3631.74
13:01:02|3631.74
13:01:04|3631.74
13:01:04|3631.74
13:01:05|3631.74
13:01:06|3631.33
13:01:08|3631.33
13:01:08|3631.33
13:01:09|3631.33
13:01:10|3631.33
13:01:12|3631.33
13:01:12|3631.33
13:01:13|3631.33
13:01:14|3631.33
13:01:16|3631.33
13:01:17|3631.33
13:01:18|3631.33
13:01:19|3631.33
13:01:21|3631.33
13:01:22|3631.33
13:01:23|3630.6
13:01:24|3630.6
13:01:25|3630.6
13:01:25|3630.6
13:01:27|3630.92
13:01:28|3630.92
13:01:29|3630.92
13:01:30|3630.92
13:01:31|3630.92
13:01:32|3630.92
13:01:33|3630.92
13:01:33|3630.92
13:01:34|3630.92
13:01:36|3630.92
13:01:37|3630.92
13:01:38|3630.92
13:01:39|3630.92
13:01:40|3630.92
13:01:41|3630.92
13:01:42|3630.92
13:01:43|3630.92
13:01:44|3630.92
13:01:45|3630.92
13:01:46|3631.61
13:01:47|3631.61
13:01:48|3631.61
13:01:49|3630.45
13:01:51|3630.45
13:01:51|3630.45
13:01:53|3630.45
13:01:53|3630.45
13:01:54|3630.45
13:01:56|3630.45
13:01:56|3630.45
13:01:57|3630.45
13:01:59|3630.45
13:01:59|3630.45
13:02:00|3630.45
13:02:01|3630.45
13:02:02|3630.45
13:02:03|3630.45
13:02:04|3630.45
13:02:05|3630.45
13:02:07|3630.45
13:02:07|3630.45
13:02:08|3630.45
13:02:10|3630.45
13:02:11|3630.45
13:02:11|3630.45
13:02:13|3630.73
13:02:13|3630.73
13:02:14|3630.73
13:02:16|3630.73
13:02:17|3630.73
13:02:18|3630.73
13:02:19|3630.73
13:02:20|3630.73
13:02:21|3630.73
13:02:22|3630.73
13:02:23|3630.73
13:02:24|3630.73
13:02:25|3630.73
13:02:27|3630.73
13:02:27|3630.73
13:02:29|3630.73
13:02:29|3630.73
13:02:31|3630.73
13:02:31|3630.73
13:02:32|3630.73
13:02:34|3630.
13:02:35|3630.
13:02:35|3630.
13:02:36|3630.
13:02:38|3630.
13:02:39|3630.
13:02:39|3630.
13:02:40|3630.
13:02:41|3630.
13:02:42|3630.
13:02:44|3630.
13:02:45|3630.
13:02:45|3630.
13:02:47|3630.
13:02:48|3630.
13:02:49|3630.
13:02:49|3630.
13:02:51|3630.
13:02:51|3630.
13:02:53|3630.
13:02:53|3630.
13:02:55|3630.
13:02:56|3630.
13:02:57|3630.
13:02:58|3630.
13:02:59|3630.
13:03:00|3630.
13:03:00|3630.
13:03:02|3630.
13:03:03|3630.2
13:03:03|3630.2
13:03:05|3630.2
13:03:06|3630.2
13:03:07|3630.2
13:03:07|3630.2
13:03:08|3630.2
13:03:09|3630.2
13:03:11|3630.2
13:03:12|3630.2
13:03:13|3630.
13:03:14|3630.
13:03:14|3630.
13:03:15|3630.
13:03:16|3630.
13:03:18|3630.
13:03:19|3630.
13:03:21|3630.
13:03:22|3630.
13:03:23|3630.
13:03:24|3628.68
13:03:25|3628.68
13:03:26|3628.68
13:03:27|3628.68
13:03:29|3628.68
13:03:29|3628.68
13:03:31|3628.68
13:03:31|3628.68
13:03:32|3628.68
13:03:34|3628.68
13:03:35|3628.68
13:03:36|3628.68
13:03:37|3628.68
13:03:38|3628.68
13:03:39|3628.68
13:03:40|3628.68
13:03:41|3628.68
13:03:42|3628.68
13:03:42|3628.68
13:03:44|3628.68
13:03:44|3628.68
13:03:46|3628.67
13:03:47|3628.67
13:03:48|3628.67
13:03:49|3628.67
13:03:50|3628.67
13:03:51|3628.67
13:03:52|3628.67
13:03:53|3628.67
13:03:54|3628.67
13:03:55|3628.67
13:03:56|3628.67
13:03:57|3628.67
13:03:58|3628.67
13:03:59|3628.67
13:04:00|3628.68
13:04:01|3628.68
13:04:02|3628.68
13:04:03|3628.68
13:04:04|3628.68
13:04:05|3628.68
13:04:06|3628.68
13:04:07|3628.68
13:04:08|3629.
13:04:09|3629.
13:04:10|3629.
13:04:11|3629.
13:04:12|3629.
13:04:13|3629.
13:04:14|3629.
13:04:15|3629.
13:04:16|3629.
13:04:17|3629.
13:04:18|3629.
13:04:19|3629.
13:04:21|3629.
13:04:22|3629.
13:04:22|3629.
13:04:23|3629.
13:04:24|3629.
13:04:26|3629.
13:04:27|3629.
13:04:28|3629.
13:04:29|3629.
13:04:30|3629.
13:04:31|3629.
13:04:32|3629.
13:04:33|3629.
13:04:34|3629.
13:04:35|3629.
13:04:36|3629.
13:04:37|3629.
13:04:38|3629.
13:04:39|3629.
13:04:40|3629.
13:04:41|3629.
13:04:42|3629.
13:04:43|3629.
13:04:44|3629.
13:04:45|3629.
13:04:46|3629.
13:04:47|3629.
13:04:48|3629.
13:04:49|3629.
13:04:50|3628.68
13:04:51|3628.68
13:04:52|3628.68
13:04:53|3628.68
13:04:54|3628.68
13:04:55|3628.68
13:04:56|3628.68
13:04:57|3628.68
13:04:58|3628.68
13:05:00|3628.55
13:05:01|3628.55
13:05:01|3628.55
13:05:03|3628.55
13:05:03|3628.55
13:05:04|3628.55
13:05:05|3628.55
13:05:06|3626.71
13:05:07|3626.71
13:05:08|3626.71
13:05:09|3626.71
13:05:10|3626.71
13:05:11|3626.71
13:05:13|3626.71
13:05:13|3626.71
13:05:15|3626.71
13:05:16|3626.71
13:05:16|3626.71
13:05:18|3626.71
13:05:18|3625.54
13:05:19|3625.54
13:05:21|3625.78
13:05:23|3625.77
13:05:24|3625.77
13:05:25|3625.77
13:05:25|3625.77
13:05:27|3625.77
13:05:28|3625.77
13:05:29|3625.77
13:05:30|3625.77
13:05:31|3623.01
13:05:32|3622.61
13:05:33|3621.62
13:05:34|3621.62
13:05:35|3621.13
13:05:37|3621.12
13:05:38|3621.12
13:05:38|3619.89
13:05:39|3620.71
13:05:41|3621.2
13:05:42|3621.2
13:05:43|3621.2
13:05:44|3621.2
13:05:45|3621.2
13:05:46|3621.2
13:05:47|3621.2
13:05:48|3621.2
13:05:49|3621.2
13:05:50|3621.2
13:05:51|3621.2
13:05:52|3623.2
13:05:53|3623.2
13:05:54|3623.2
13:05:55|3623.32
13:05:56|3623.32
13:05:57|3623.32
13:05:58|3623.32
13:05:59|3623.32
13:06:00|3623.32
13:06:01|3623.32
13:06:02|3623.32
13:06:03|3623.32
13:06:04|3621.63
13:06:05|3621.63
13:06:06|3621.63
13:06:07|3621.63
13:06:08|3621.63
13:06:09|3621.63
13:06:10|3621.63
13:06:11|3621.63
13:06:12|3621.63
13:06:13|3621.63
13:06:14|3621.63
13:06:15|3621.63
13:06:16|3621.63
13:06:17|3621.63
13:06:19|3621.63
13:06:19|3621.63
13:06:21|3621.63
13:06:22|3621.63
13:06:24|3621.63
13:06:24|3621.63
13:06:27|3621.63
13:06:27|3621.63
13:06:28|3621.63
13:06:29|3621.63
13:06:30|3621.63
13:06:31|3621.63
13:06:33|3621.63
13:06:34|3621.63
13:06:35|3621.63
13:06:36|3621.63
13:06:37|3621.63
13:06:38|3621.63
13:06:40|3621.63
13:06:40|3623.77
13:06:41|3623.77
13:06:42|3623.77
13:06:43|3623.77
13:06:45|3623.77
13:06:45|3623.77
13:06:47|3623.77
13:06:47|3623.77
13:06:49|3623.77
13:06:49|3623.77
13:06:51|3623.77
13:06:52|3623.77
13:06:53|3623.77
13:06:54|3623.77
13:06:55|3623.77
13:06:56|3623.77
13:06:57|3623.77
13:06:58|3625.19
13:06:59|3625.19
13:07:00|3625.19
13:07:00|3625.19
13:07:02|3623.4
13:07:03|3623.4
13:07:04|3623.4
13:07:05|3624.36
13:07:06|3624.36
13:07:07|3624.36
13:07:09|3624.36
13:07:09|3624.36
13:07:10|3624.36
13:07:11|3624.36
13:07:13|3624.36
13:07:13|3624.36
13:07:14|3624.36
13:07:16|3624.36
13:07:16|3624.36
13:07:18|3624.36
13:07:19|3624.36
13:07:20|3624.36
13:07:20|3624.36
13:07:22|3624.36
13:07:23|3624.36
13:07:24|3624.36
13:07:25|3624.36
13:07:26|3624.36
13:07:28|3624.36
13:07:29|3624.36
13:07:29|3624.36
13:07:30|3624.36
13:07:32|3624.36
13:07:32|3624.36
13:07:34|3624.36
13:07:35|3624.36
13:07:36|3624.36
13:07:37|3624.36
13:07:39|3624.36
13:07:40|3624.36
13:07:40|3624.36
13:07:41|3624.36
13:07:43|3624.39
13:07:43|3624.39
13:07:45|3624.39
13:07:45|3624.39
13:07:46|3621.8
13:07:47|3621.8
13:07:48|3621.8
13:07:49|3621.8
13:07:50|3621.65
13:07:51|3621.65
13:07:52|3621.65
13:07:53|3622.12
13:07:55|3622.12
13:07:55|3622.12
13:07:56|3622.12
13:07:57|3622.12
13:07:58|3622.12
13:08:00|3622.12
13:08:00|3622.12
13:08:01|3622.12
13:08:02|3622.12
13:08:03|3622.12
13:08:04|3622.12
13:08:05|3621.03
13:08:06|3621.03
13:08:07|3621.03
13:08:09|3621.03
13:08:09|3621.03
13:08:10|3621.09
13:08:11|3621.09
13:08:13|3621.09
13:08:14|3621.97
13:08:15|3621.97
13:08:16|3621.97
13:08:16|3621.97
13:08:17|3621.97
13:08:18|3621.97
13:08:20|3621.97
13:08:20|3621.97
13:08:22|3621.97
13:08:24|3619.77
13:08:25|3619.32
13:08:25|3619.32
13:08:27|3619.31
13:08:28|3619.31
13:08:29|3619.31
13:08:29|3619.31
13:08:30|3619.31
13:08:32|3619.31
13:08:33|3619.31
13:08:33|3619.31
13:08:34|3619.31
13:08:35|3619.31
13:08:37|3619.31
13:08:38|3619.31
13:08:38|3619.31
13:08:40|3619.31
13:08:41|3619.31
13:08:42|3619.31
13:08:43|3619.31
13:08:44|3619.31
13:08:45|3619.31
13:08:46|3619.31
13:08:46|3619.31
13:08:48|3619.31
13:08:48|3619.31
13:08:50|3619.31
13:08:51|3619.31
13:08:52|3619.31
13:08:52|3619.48
13:08:54|3619.46
13:08:54|3619.46
13:08:56|3619.46
13:08:56|3619.81
13:08:58|3619.81
13:08:58|3619.81
13:09:00|3619.81
13:09:01|3619.81
13:09:02|3619.81
13:09:03|3619.81
13:09:04|3619.81
13:09:04|3619.81
13:09:06|3618.61
13:09:06|3618.61
13:09:08|3618.61
13:09:09|3618.61
13:09:10|3618.61
13:09:11|3618.61
13:09:12|3618.61
13:09:12|3618.61
13:09:13|3618.61
13:09:15|3618.61
13:09:15|3618.61
13:09:17|3618.61
13:09:18|3618.61
13:09:18|3618.61
13:09:19|3618.61
13:09:21|3618.61
13:09:21|3618.61
13:09:23|3618.29
13:09:23|3617.36
13:09:26|3615.97
13:09:26|3615.8
13:09:27|3615.8
13:09:28|3616.8
13:09:30|3616.8
13:09:30|3616.8
13:09:32|3616.8
13:09:32|3616.69
13:09:33|3616.69
13:09:35|3616.69
13:09:36|3616.69
13:09:37|3616.69
13:09:37|3615.74
13:09:39|3615.61
13:09:40|3615.61
13:09:41|3615.61
13:09:42|3615.61
13:09:43|3615.61
13:09:43|3615.61
13:09:45|3615.61
13:09:46|3615.61
13:09:47|3615.61
13:09:48|3615.61
13:09:49|3615.61
13:09:50|3615.61
13:09:51|3615.61
13:09:52|3615.61
13:09:53|3615.61
13:09:54|3615.61
13:09:55|3615.61
13:09:56|3615.61
13:09:57|3615.61
13:09:58|3615.61
13:09:59|3615.61
13:10:00|3615.61
13:10:01|3615.61
13:10:02|3615.61
13:10:03|3615.61
13:10:05|3615.61
13:10:06|3615.61
13:10:06|3619.
13:10:07|3619.
13:10:08|3617.8
13:10:09|3617.8
13:10:11|3617.8
13:10:11|3617.8
13:10:12|3616.4
13:10:14|3616.4
13:10:15|3616.2
13:10:15|3616.2
13:10:17|3616.2
13:10:17|3616.2
13:10:18|3616.2
13:10:19|3616.2
13:10:20|3616.2
13:10:21|3615.43
13:10:22|3615.17
13:10:23|3615.17
13:10:25|3615.17
13:10:27|3615.17
13:10:27|3615.17
13:10:28|3613.91
13:10:29|3614.2
13:10:30|3614.2
13:10:31|3613.6
13:10:32|3614.
13:10:33|3614.
13:10:35|3613.41
13:10:35|3611.5
13:10:37|3610.79
13:10:37|3611.01
13:10:38|3611.56
13:10:39|3611.56
13:10:41|3611.56
13:10:42|3611.56
13:10:42|3611.56
13:10:44|3611.56
13:10:44|3611.56
13:10:45|3611.56
13:10:46|3611.56
13:10:48|3611.56
13:10:49|3611.56
13:10:50|3611.56
13:10:50|3611.56
13:10:52|3611.56
13:10:53|3611.56
13:10:54|3611.56
13:10:55|3611.56
13:10:56|3611.56
13:10:56|3611.56
13:10:58|3611.56
13:10:59|3611.56
13:11:00|3612.8
13:11:00|3612.8
13:11:03|3612.8
13:11:03|3612.8
13:11:04|3612.8
13:11:05|3612.8
13:11:06|3612.8
13:11:07|3612.8
13:11:08|3612.8
13:11:09|3612.8
13:11:11|3614.99
13:11:11|3614.99
13:11:12|3614.99
13:11:13|3614.99
13:11:14|3614.99
13:11:16|3614.99
13:11:16|3614.99
13:11:17|3614.99
13:11:19|3614.99
13:11:19|3614.99
13:11:20|3614.99
13:11:21|3614.99
13:11:22|3614.99
13:11:23|3614.99
13:11:24|3614.99
13:11:27|3614.99
13:11:27|3614.99
13:11:29|3614.99
13:11:30|3614.99
13:11:30|3614.99
13:11:32|3616.78
13:11:32|3616.78
13:11:34|3616.78
13:11:35|3616.78
13:11:36|3616.78
13:11:36|3617.8
13:11:38|3617.8
13:11:39|3617.8
13:11:39|3617.8
13:11:41|3618.39
13:11:41|3618.39
13:11:43|3618.39
13:11:44|3618.43
13:11:45|3618.43
13:11:46|3618.43
13:11:47|3618.43
13:11:48|3618.43
13:11:49|3618.45
13:11:50|3618.45
13:11:51|3618.45
13:11:52|3618.45
13:11:53|3618.45
13:11:55|3619.69
13:11:55|3619.69
13:11:57|3619.69
13:11:57|3619.69
13:11:58|3619.69
13:11:59|3619.69
13:12:01|3619.69
13:12:02|3619.69
13:12:03|3619.69
13:12:04|3619.69
13:12:05|3619.69
13:12:06|3619.69
13:12:07|3619.69
13:12:08|3619.69
13:12:09|3619.69
13:12:10|3619.2
13:12:11|3619.99
13:12:12|3619.99
13:12:12|3619.99
13:12:14|3619.99
13:12:15|3619.99
13:12:16|3619.99
13:12:17|3619.99
13:12:18|3619.99
13:12:19|3619.99
13:12:20|3619.99
13:12:21|3619.99
13:12:22|3619.99
13:12:23|3619.99
13:12:24|3619.99
13:12:25|3619.99
13:12:26|3619.99
13:12:28|3619.99
13:12:29|3619.99
13:12:31|3619.99
13:12:32|3619.99
13:12:33|3619.99
13:12:34|3619.99
13:12:35|3619.99
13:12:37|3619.99
13:12:38|3619.99
13:12:39|3619.99
13:12:40|3619.99
13:12:41|3619.99
13:12:42|3619.99
13:12:43|3619.99
13:12:44|3619.99
13:12:46|3619.99
13:12:47|3619.99
13:12:47|3619.99
13:12:49|3619.99
13:12:49|3619.99
13:12:50|3619.99
13:12:51|3619.99
13:12:53|3619.99
13:12:54|3619.99
13:12:55|3619.99
13:12:56|3619.99
13:12:58|3619.99
13:12:58|3619.99
13:12:59|3619.99
13:13:00|3619.99
13:13:02|3619.99
13:13:02|3619.99
13:13:03|3619.99
13:13:04|3619.99
13:13:05|3619.99
13:13:06|3619.99
13:13:07|3619.99
13:13:08|3619.99
13:13:09|3619.99
13:13:10|3619.99
13:13:11|3619.99
13:13:12|3619.99
13:13:13|3619.99
13:13:14|3619.99
13:13:15|3619.99
13:13:16|3620.6
13:13:17|3620.6
13:13:18|3619.97
13:13:19|3619.97
13:13:20|3619.97
13:13:21|3619.97
13:13:22|3619.97
13:13:23|3619.97
13:13:24|3619.97
13:13:26|3619.97
13:13:27|3619.97
13:13:28|3619.97
13:13:28|3619.97
13:13:30|3619.97
13:13:31|3619.97
13:13:31|3619.97
13:13:33|3619.97
13:13:34|3619.97
13:13:36|3619.97
13:13:37|3620.39
13:13:37|3620.8
13:13:39|3620.8
13:13:40|3620.8
13:13:41|3620.8
13:13:42|3621.6
13:13:43|3621.6
13:13:44|3621.6
13:13:45|3621.6
13:13:47|3621.6
13:13:47|3622.17
13:13:49|3622.17
13:13:49|3622.17
13:13:50|3622.17
13:13:51|3622.17
13:13:52|3622.6
13:13:54|3622.6
13:13:54|3622.6
13:13:56|3622.6
13:13:56|3622.6
13:13:57|3622.6
13:13:58|3622.6
13:13:59|3622.6
13:14:01|3622.6
13:14:01|3622.6
13:14:02|3622.6
13:14:04|3622.6
13:14:05|3622.6
13:14:06|3622.6
13:14:06|3622.6
13:14:08|3622.71
13:14:08|3622.71
13:14:10|3622.71
13:14:11|3622.71
13:14:12|3622.71
13:14:13|3622.71
13:14:14|3622.71
13:14:15|3622.71
13:14:17|3622.71
13:14:17|3622.71
13:14:18|3622.71
13:14:19|3622.71
13:14:20|3622.71
13:14:22|3622.71
13:14:23|3622.71
13:14:24|3620.57
13:14:25|3620.57
13:14:26|3620.72
13:14:27|3620.72
13:14:28|3620.72
13:14:30|3620.72
13:14:31|3620.72
13:14:33|3620.72
13:14:34|3620.72
13:14:35|3620.72
13:14:36|3620.72
13:14:37|3620.72
13:14:38|3620.72
13:14:38|3620.72
13:14:40|3620.72
13:14:41|3622.2
13:14:41|3622.2
13:14:43|3622.2
13:14:44|3622.2
13:14:45|3622.2
13:14:45|3622.2
13:14:47|3622.2
13:14:48|3622.2
13:14:49|3622.2
13:14:50|3622.82
13:14:51|3622.82
13:14:52|3622.82
13:14:53|3622.82
13:14:54|3622.82
13:14:55|3622.82
13:14:56|3622.82
13:14:57|3622.82
13:14:58|3622.82
13:15:00|3622.82
13:15:00|3622.82
13:15:02|3622.82
13:15:04|3622.82
13:15:05|3622.82
13:15:06|3622.82
13:15:07|3622.82
13:15:08|3622.82
13:15:09|3622.82
13:15:10|3622.82
13:15:11|3622.82
13:15:12|3622.82
13:15:13|3622.82
13:15:14|3622.82
13:15:15|3622.82
13:15:16|3622.82
13:15:17|3622.82
13:15:18|3622.82
13:15:19|3622.82
13:15:21|3622.82
13:15:22|3622.82
13:15:23|3622.82
13:15:23|3622.82
13:15:25|3622.82
13:15:25|3622.82
13:15:27|3622.82
13:15:27|3622.82
13:15:28|3622.82
13:15:29|3622.82
13:15:30|3622.82
13:15:31|3622.82
13:15:32|3622.82
13:15:33|3622.82
13:15:35|3622.82
13:15:35|3622.82
13:15:37|3622.82
13:15:37|3623.31
13:15:38|3623.74
13:15:39|3623.74
13:15:40|3623.74
13:15:41|3623.74
13:15:42|3623.74
13:15:43|3623.74
13:15:44|3623.74
13:15:46|3623.74
13:15:48|3623.74
13:15:48|3623.74
13:15:50|3623.74
13:15:52|3623.74
13:15:53|3623.74
13:15:54|3623.74
13:15:55|3623.74
13:15:57|3623.74
13:15:57|3623.74
13:15:59|3623.74
13:15:59|3623.74
13:16:01|3623.74
13:16:02|3623.74
13:16:03|3623.74
13:16:04|3623.74
13:16:05|3623.4
13:16:06|3623.4
13:16:07|3623.4
13:16:08|3623.4
13:16:09|3623.4
13:16:10|3623.4
13:16:11|3623.4
13:16:12|3623.4
13:16:13|3623.4
13:16:14|3623.4
13:16:15|3623.4
13:16:16|3623.4
13:16:17|3623.23
13:16:18|3623.23
13:16:19|3623.23
13:16:20|3623.23
13:16:21|3623.23
13:16:22|3623.23
13:16:23|3623.23
13:16:24|3623.23
13:16:25|3623.23
13:16:26|3623.23
13:16:27|3623.23
13:16:29|3623.23
13:16:30|3623.23
13:16:31|3623.23
13:16:32|3623.23
13:16:33|3623.23
13:16:34|3623.56
13:16:34|3623.56
13:16:36|3623.56
13:16:36|3623.56
13:16:38|3623.56
13:16:39|3623.56
13:16:39|3623.56
13:16:40|3623.56
13:16:41|3623.56
13:16:43|3623.56
13:16:44|3623.56
13:16:45|3623.56
13:16:45|3623.56
13:16:48|3623.99
13:16:48|3623.99
13:16:50|3623.99
13:16:51|3623.99
13:16:52|3623.99
13:16:54|3624.79
13:16:55|3624.79
13:16:55|3624.79
13:16:57|3624.79
13:16:58|3624.79
13:16:59|3624.79
13:17:00|3624.79
13:17:01|3624.76
13:17:02|3624.76
13:17:03|3624.76
13:17:04|3624.76
13:17:05|3624.6
13:17:06|3624.6
13:17:07|3624.6
13:17:08|3624.6
13:17:10|3624.6
13:17:10|3624.6
13:17:11|3624.6
13:17:12|3624.6
13:17:13|3624.
13:17:14|3624.
13:17:15|3624.
13:17:16|3624.
13:17:18|3624.
13:17:18|3624.
13:17:20|3624.
13:17:21|3624.83
13:17:22|3624.83
13:17:23|3624.83
13:17:24|3624.83
13:17:25|3624.83
13:17:26|3624.83
13:17:27|3624.83
13:17:28|3624.83
13:17:29|3624.83
13:17:30|3624.83
13:17:31|3624.83
13:17:32|3624.83
13:17:33|3624.83
13:17:34|3624.83
13:17:35|3624.83
13:17:36|3624.83
13:17:37|3624.83
13:17:38|3624.83
13:17:40|3624.83
13:17:40|3624.83
13:17:42|3624.83
13:17:42|3625.34
13:17:43|3625.34
13:17:44|3625.34
13:17:45|3625.34
13:17:46|3625.34
13:17:48|3625.34
13:17:49|3625.34
13:17:50|3625.34
13:17:51|3625.34
13:17:52|3625.34
13:17:53|3625.34
13:17:55|3625.34
13:17:56|3625.34
13:17:57|3625.34
13:17:58|3625.34
13:17:59|3625.34
13:18:00|3625.34
13:18:01|3625.34
13:18:02|3625.34
13:18:04|3625.34
13:18:04|3625.34
13:18:06|3625.34
13:18:06|3625.34
13:18:08|3624.79
13:18:09|3624.79
13:18:09|3624.79
13:18:11|3624.79
13:18:11|3624.79
13:18:12|3624.79
13:18:13|3624.79
13:18:14|3624.79
13:18:16|3624.79
13:18:17|3624.79
13:18:17|3624.79
13:18:18|3624.79
13:18:20|3624.79
13:18:21|3624.79
13:18:21|3624.79
13:18:22|3624.79
13:18:24|3624.79
13:18:25|3624.79
13:18:26|3624.79
13:18:27|3624.79
13:18:28|3624.79
13:18:29|3624.79
13:18:30|3624.79
13:18:31|3624.79
13:18:32|3624.79
13:18:33|3624.79
13:18:34|3624.79
13:18:35|3624.79
13:18:36|3624.79
13:18:37|3624.79
13:18:38|3624.79
13:18:39|3623.31
13:18:40|3623.31
13:18:41|3623.31
13:18:42|3623.31
13:18:43|3623.31
13:18:44|3623.31
13:18:45|3623.31
13:18:46|3623.04
13:18:47|3623.04
13:18:48|3623.04
13:18:50|3623.04
13:18:51|3623.04
13:18:51|3623.04
13:18:53|3623.04
13:18:53|3623.04
13:18:55|3623.04
13:18:56|3623.04
13:18:57|3623.04
13:18:57|3623.04
13:18:59|3623.04
13:19:00|3623.04
13:19:01|3623.
13:19:01|3623.
13:19:03|3623.
13:19:04|3623.
13:19:05|3623.
13:19:06|3623.
13:19:08|3623.
13:19:09|3623.
13:19:09|3621.43
13:19:10|3621.43
13:19:11|3621.43
13:19:13|3621.43
13:19:13|3621.43
13:19:15|3621.43
13:19:16|3621.43
13:19:16|3621.43
13:19:17|3621.43
13:19:19|3621.43
13:19:20|3621.43
13:19:21|3621.43
13:19:22|3621.43
13:19:23|3621.43
13:19:24|3621.43
13:19:25|3621.43
13:19:26|3621.43
13:19:27|3621.43
13:19:28|3621.43
13:19:29|3621.43
13:19:31|3621.43
13:19:32|3621.43
13:19:33|3621.43
13:19:33|3621.43
13:19:34|3621.2
13:19:36|3621.2
13:19:36|3621.2
13:19:38|3621.2
13:19:39|3621.2
13:19:39|3621.2
13:19:41|3621.2
13:19:42|3621.2
13:19:43|3621.2
13:19:44|3621.2
13:19:45|3621.2
13:19:46|3621.2
13:19:47|3621.2
13:19:48|3620.41
13:19:49|3620.41
13:19:50|3620.41
13:19:52|3620.41
13:19:53|3620.41
13:19:54|3620.41
13:19:54|3620.41
13:19:55|3620.41
13:19:56|3620.41
13:19:58|3620.41
13:19:59|3620.41
13:20:00|3620.41
13:20:02|3620.41
13:20:02|3620.41
13:20:04|3620.41
13:20:04|3620.41
13:20:06|3620.41
13:20:07|3620.41
13:20:07|3620.41
13:20:08|3620.41
13:20:09|3620.41
13:20:10|3620.41
13:20:11|3620.41
13:20:13|3620.41
13:20:14|3620.41
13:20:15|3620.41
13:20:16|3620.41
13:20:17|3620.41
13:20:18|3620.41
13:20:20|3620.41
13:20:20|3617.12
13:20:21|3617.12
13:20:23|3617.12
13:20:24|3617.12
13:20:25|3617.12
13:20:27|3617.12
13:20:27|3616.89
13:20:28|3616.89
13:20:30|3616.89
13:20:31|3616.89
13:20:31|3616.89
13:20:32|3616.89
13:20:34|3616.89
13:20:34|3616.89
13:20:36|3616.89
13:20:37|3616.89
13:20:38|3616.89
13:20:39|3616.89
13:20:40|3616.89
13:20:41|3616.89
13:20:42|3615.92
13:20:43|3616.59
13:20:44|3616.59
13:20:45|3616.59
13:20:46|3616.59
13:20:47|3616.59
13:20:48|3616.59
13:20:49|3616.59
13:20:50|3616.59
13:20:52|3616.59
13:20:52|3619.83
13:20:54|3619.83
13:20:55|3619.83
13:20:56|3619.83
13:20:56|3619.83
13:20:57|3620.4
13:20:58|3620.4
13:21:00|3620.4
13:21:00|3620.77
13:21:02|3620.77
13:21:02|3620.77
13:21:03|3620.77
13:21:04|3620.77
13:21:06|3620.77
13:21:06|3620.77
13:21:07|3620.77
13:21:08|3620.77
13:21:09|3620.77
13:21:10|3621.
13:21:11|3621.
13:21:13|3621.
13:21:13|3621.
13:21:15|3621.
13:21:16|3621.
13:21:17|3621.
13:21:17|3621.
13:21:18|3619.25
13:21:20|3618.08
13:21:21|3618.08
13:21:22|3618.08
13:21:24|3615.6
13:21:25|3615.6
13:21:26|3615.6
13:21:27|3615.6
13:21:27|3615.6
13:21:29|3615.6
13:21:30|3615.6
13:21:31|3615.6
13:21:32|3615.6
13:21:33|3615.6
13:21:34|3616.15
13:21:35|3616.15
13:21:36|3616.15
13:21:37|3616.15
13:21:38|3616.2
13:21:39|3616.2
13:21:40|3615.52
13:21:41|3616.
13:21:42|3615.9
13:21:43|3615.9
13:21:44|3615.9
13:21:45|3615.9
13:21:46|3615.9
13:21:47|3615.9
13:21:48|3616.4
13:21:49|3616.4
13:21:50|3616.4
13:21:51|3616.4
13:21:52|3616.4
13:21:53|3616.4
13:21:54|3616.4
13:21:55|3616.69
13:21:56|3616.69
13:21:57|3616.69
13:21:58|3616.6
13:21:59|3616.6
13:22:00|3616.6
13:22:01|3616.6
13:22:02|3616.6
13:22:03|3616.77
13:22:04|3616.77
13:22:05|3616.31
13:22:06|3616.31
13:22:08|3616.31
13:22:08|3616.31
13:22:09|3616.31
13:22:10|3616.31
13:22:11|3616.31
13:22:13|3616.31
13:22:13|3616.31
13:22:15|3616.31
13:22:16|3616.31
13:22:17|3616.31
13:22:17|3616.31
13:22:19|3616.31
13:22:19|3615.22
13:22:22|3615.22
13:22:23|3615.
13:22:24|3614.72
13:22:25|3614.72
13:22:26|3614.72
13:22:27|3614.72
13:22:27|3614.72
13:22:28|3614.72
13:22:29|3614.72
13:22:30|3614.72
13:22:32|3614.72
13:22:32|3614.72
13:22:34|3614.72
13:22:35|3614.72
13:22:35|3614.72
13:22:36|3614.72
13:22:37|3614.72
13:22:39|3614.72
13:22:40|3614.72
13:22:40|3614.72
13:22:42|3614.72
13:22:43|3614.72
13:22:44|3614.72
13:22:45|3614.72
13:22:46|3614.72
13:22:47|3614.72
13:22:48|3614.72
13:22:49|3614.72
13:22:50|3614.72
13:22:51|3614.72
13:22:52|3614.72
13:22:53|3612.81
13:22:54|3612.81
13:22:56|3612.81
13:22:56|3612.81
13:22:58|3612.81
13:22:59|3612.81
13:22:59|3612.81
13:23:01|3612.81
13:23:02|3612.81
13:23:03|3612.81
13:23:04|3612.81
13:23:05|3612.81
13:23:06|3612.81
13:23:07|3612.81
13:23:08|3612.81
13:23:09|3612.81
13:23:10|3612.81
13:23:11|3612.81
13:23:12|3612.81
13:23:13|3612.81
13:23:14|3612.81
13:23:15|3612.81
13:23:16|3612.87
13:23:17|3612.87
13:23:18|3612.87
13:23:19|3612.87
13:23:20|3612.87
13:23:21|3612.87
13:23:23|3612.87
13:23:24|3612.87
13:23:25|3612.87
13:23:26|3612.87
13:23:27|3612.87
13:23:28|3612.87
13:23:29|3612.87
13:23:30|3612.87
13:23:31|3612.87
13:23:33|3612.87
13:23:33|3613.3
13:23:35|3613.3
13:23:36|3613.3
13:23:36|3613.3
13:23:38|3613.3
13:23:39|3613.3
13:23:39|3613.3
13:23:40|3613.3
13:23:42|3613.3
13:23:44|3613.3
13:23:44|3613.3
13:23:45|3613.3
13:23:47|3613.3
13:23:47|3613.3
13:23:48|3613.3
13:23:50|3613.3
13:23:51|3612.91
13:23:52|3612.91
13:23:52|3612.91
13:23:54|3612.91
13:23:55|3612.91
13:23:56|3612.91
13:23:56|3612.91
13:23:57|3612.91
13:23:58|3612.91
13:24:00|3611.77
13:24:01|3610.07
13:24:01|3610.
13:24:03|3609.99
13:24:03|3609.99
13:24:05|3610.36
13:24:06|3610.44
13:24:07|3612.57
13:24:08|3612.57
13:24:09|3612.57
13:24:10|3612.57
13:24:11|3612.57
13:24:11|3612.57
13:24:13|3612.57
13:24:13|3612.57
13:24:15|3612.57
13:24:16|3612.57
13:24:17|3612.57
13:24:18|3612.57
13:24:19|3612.57
13:24:20|3612.57
13:24:21|3612.57
13:24:22|3612.57
13:24:23|3612.57
13:24:24|3612.57
13:24:25|3612.57
13:24:27|3612.57
13:24:27|3612.57
13:24:29|3612.57
13:24:29|3613.
13:24:30|3613.
13:24:32|3613.
13:24:33|3613.
13:24:34|3613.
13:24:34|3613.
13:24:36|3613.
13:24:37|3613.
13:24:38|3614.79
13:24:39|3614.79
13:24:41|3614.79
13:24:41|3614.79
13:24:42|3614.79
13:24:44|3614.79
13:24:45|3614.79
13:24:46|3614.79
13:24:47|3614.79
13:24:48|3614.79
13:24:49|3614.79
13:24:50|3614.8
13:24:51|3614.8
13:24:52|3614.95
13:24:54|3614.55
13:24:55|3614.55
13:24:57|3615.18
13:24:58|3615.18
13:24:58|3615.18
13:24:59|3615.18
13:25:00|3615.18
13:25:01|3615.18
13:25:03|3615.18
13:25:04|3615.18
13:25:06|3615.18
13:25:07|3615.
13:25:08|3615.
13:25:09|3615.
13:25:10|3615.
13:25:11|3615.
13:25:12|3614.03
13:25:13|3616.22
13:25:14|3617.01
13:25:15|3617.01
13:25:16|3617.83
13:25:17|3617.83
13:25:18|3618.39
13:25:19|3619.24
13:25:20|3619.24
13:25:21|3619.24
13:25:22|3619.
13:25:23|3617.89
13:25:24|3617.89
13:25:26|3617.89
13:25:27|3617.89
13:25:28|3617.89
13:25:29|3617.89
13:25:29|3617.89
13:25:31|3617.89
13:25:32|3617.89
13:25:33|3618.46
13:25:34|3618.46
13:25:35|3618.46
13:25:36|3618.46
13:25:37|3618.46
13:25:39|3618.46
13:25:39|3618.46
13:25:41|3618.4
13:25:42|3618.4
13:25:43|3618.4
13:25:44|3618.4
13:25:46|3618.4
13:25:46|3619.72
13:25:48|3619.72
13:25:49|3619.72
13:25:50|3619.72
13:25:51|3619.72
13:25:52|3619.72
13:25:53|3619.72
13:25:54|3619.72
13:25:55|3619.72
13:25:56|3619.72
13:25:57|3619.72
13:25:58|3619.72
13:25:59|3619.72
13:26:01|3619.72
13:26:01|3619.72
13:26:03|3620.28
13:26:04|3620.28
13:26:05|3620.28
13:26:06|3620.28
13:26:06|3620.28
13:26:07|3620.28
13:26:09|3619.04
13:26:10|3619.04
13:26:11|3618.8
13:26:12|3618.8
13:26:13|3618.8
13:26:13|3618.8
13:26:14|3618.8
13:26:16|3618.8
13:26:17|3618.8
13:26:18|3618.41
13:26:19|3618.41
13:26:20|3618.41
13:26:20|3618.41
13:26:22|3618.41
13:26:23|3618.41
13:26:24|3618.41
13:26:26|3618.41
13:26:26|3618.41
13:26:27|3618.41
13:26:28|3618.41
13:26:30|3618.41
13:26:30|3618.41
13:26:32|3618.41
13:26:33|3618.41
13:26:34|3618.41
13:26:34|3618.41
13:26:35|3618.41
13:26:36|3618.41
13:26:37|3618.41
13:26:39|3618.41
13:26:40|3618.41
13:26:42|3618.41
13:26:42|3618.41
13:26:43|3618.41
13:26:45|3618.41
13:26:46|3618.41
13:26:46|3618.41
13:26:48|3618.41
13:26:48|3618.41
13:26:49|3618.8
13:26:50|3618.8
13:26:52|3618.8
13:26:53|3618.8
13:26:54|3618.8
13:26:55|3618.8
13:26:59|3618.8
13:26:59|3618.8
13:27:01|3619.8
13:27:02|3619.8
13:27:03|3619.8
13:27:03|3619.8
13:27:05|3619.8
13:27:05|3619.8
13:27:07|3619.8
13:27:08|3619.8
13:27:09|3619.8
13:27:10|3621.37
13:27:11|3621.37
13:27:13|3621.37
13:27:13|3621.37
13:27:14|3621.37
13:27:15|3621.37
13:27:16|3621.37
13:27:17|3621.37
13:27:18|3621.37
13:27:19|3621.37
13:27:20|3621.37
13:27:21|3621.37
13:27:23|3620.56
13:27:23|3620.56
13:27:24|3620.56
13:27:26|3620.56
13:27:26|3620.56
13:27:28|3620.56
13:27:28|3620.56
13:27:29|3620.56
13:27:30|3620.56
13:27:31|3620.58
13:27:32|3620.58
13:27:34|3620.58
13:27:34|3620.58
13:27:36|3620.58
13:27:36|3620.58
13:27:37|3620.58
13:27:39|3620.58
13:27:41|3620.58
13:27:42|3620.58
13:27:42|3620.58
13:27:43|3621.2
13:27:45|3621.2
13:27:46|3621.2
13:27:47|3621.2
13:27:48|3621.2
13:27:49|3621.2
13:27:50|3621.2
13:27:51|3621.2
13:27:52|3621.2
13:27:53|3621.2
13:27:54|3621.2
13:27:55|3621.2
13:27:57|3621.2
13:27:58|3621.2
13:27:59|3621.2
13:27:59|3621.2
13:28:01|3621.2
13:28:02|3621.2
13:28:03|3621.2
13:28:04|3621.2
13:28:06|3621.2
13:28:06|3621.2
13:28:07|3621.2
13:28:09|3621.2
13:28:09|3621.2
13:28:10|3621.2
13:28:11|3621.2
13:28:12|3621.2
13:28:14|3621.2
13:28:15|3621.2
13:28:15|3621.2
13:28:17|3621.2
13:28:18|3621.2
13:28:18|3621.2
13:28:19|3621.2
13:28:21|3621.2
13:28:21|3621.2
13:28:23|3621.2
13:28:24|3621.2
13:28:24|3621.2
13:28:26|3621.2
13:28:27|3621.2
13:28:27|3621.2
13:28:28|3621.2
13:28:30|3621.2
13:28:31|3621.2
13:28:31|3621.2
13:28:32|3621.2
13:28:34|3621.2
13:28:34|3621.2
13:28:35|3621.2
13:28:37|3621.2
13:28:37|3621.2
13:28:38|3621.2
13:28:40|3621.2
13:28:42|3621.2
13:28:42|3620.21
13:28:44|3620.21
13:28:45|3620.21
13:28:46|3620.21
13:28:47|3620.21
13:28:49|3620.21
13:28:50|3620.21
13:28:51|3620.21
13:28:51|3620.21
13:28:53|3620.21
13:28:53|3620.21
13:28:55|3620.21
13:28:56|3620.21
13:28:57|3620.21
13:28:58|3620.21
13:28:58|3620.21
13:28:59|3620.21
13:29:01|3620.21
13:29:02|3620.21
13:29:02|3620.21
13:29:04|3619.89
13:29:05|3619.89
13:29:06|3619.89
13:29:07|3619.89
13:29:08|3619.89
13:29:09|3619.89
13:29:10|3619.89
13:29:11|3620.21
13:29:12|3620.21
13:29:13|3620.21
13:29:14|3620.21
13:29:15|3620.21
13:29:16|3620.21
13:29:17|3620.21
13:29:18|3620.21
13:29:19|3620.21
13:29:20|3620.21
13:29:21|3620.21
13:29:22|3620.21
13:29:23|3620.21
13:29:24|3620.21
13:29:25|3620.21
13:29:26|3620.21
13:29:28|3620.21
13:29:29|3620.21
13:29:30|3620.21
13:29:32|3620.21
13:29:32|3620.21
13:29:34|3620.21
13:29:35|3620.21
13:29:36|3620.21
13:29:37|3620.21
13:29:38|3620.21
13:29:39|3620.21
13:29:40|3620.21
13:29:41|3620.21
13:29:41|3620.21
13:29:43|3620.21
13:29:44|3620.21
13:29:44|3620.21
13:29:46|3620.21
13:29:46|3620.23
13:29:48|3620.23
13:29:49|3620.23
13:29:51|3620.23
13:29:52|3621.6
13:29:53|3621.6
13:29:54|3621.6
13:29:55|3621.6
13:29:56|3621.6
13:29:57|3621.6
13:29:57|3621.6
13:29:59|3621.62
13:30:00|3621.62
13:30:01|3622.4
13:30:02|3622.78
13:30:03|3622.78
13:30:04|3622.78
13:30:05|3622.78
13:30:06|3623.02
13:30:07|3623.02
13:30:08|3622.8
13:30:09|3622.8
13:30:09|3622.8
13:30:11|3621.46
13:30:11|3621.2
13:30:13|3621.2
13:30:14|3621.2
13:30:14|3621.2
13:30:16|3621.2
13:30:17|3621.2
13:30:18|3621.2
13:30:18|3619.89
13:30:19|3619.89
13:30:20|3619.89
13:30:21|3619.89
13:30:23|3619.89
13:30:24|3619.89
13:30:24|3619.89
13:30:25|3619.8
13:30:27|3619.8
13:30:28|3619.8
13:30:30|3619.8
13:30:31|3619.8
13:30:32|3619.8
13:30:33|3619.8
13:30:34|3619.8
13:30:34|3619.8
13:30:36|3619.8
13:30:36|3619.8
13:30:38|3619.8
13:30:39|3619.8
13:30:40|3619.8
13:30:40|3619.8
13:30:42|3622.83
13:30:42|3622.83
13:30:43|3622.83
13:30:45|3622.83
13:30:45|3622.83
13:30:46|3622.83
13:30:48|3622.83
13:30:48|3622.83
13:30:50|3622.83
13:30:51|3622.83
13:30:52|3622.83
13:30:52|3622.83
13:30:54|3625.19
13:30:54|3625.39
13:30:55|3625.39
13:30:57|3625.41
13:30:58|3625.41
13:30:59|3625.41
13:31:00|3626.24
13:31:01|3626.24
13:31:02|3626.24
13:31:03|3627.62
13:31:04|3628.17
13:31:06|3628.17
13:31:07|3628.17
13:31:08|3628.17
13:31:08|3628.17
13:31:10|3628.89
13:31:11|3628.89
13:31:12|3628.61
13:31:13|3629.84
13:31:14|3630.66
13:31:14|3630.66
13:31:15|3630.99
13:31:17|3630.99
13:31:18|3630.99
13:31:19|3630.99
13:31:20|3630.99
13:31:21|3630.99
13:31:23|3630.99
13:31:24|3630.99
13:31:25|3630.99
13:31:26|3630.99
13:31:27|3630.99
13:31:28|3630.99
13:31:29|3630.99
13:31:31|3630.99
13:31:31|3630.99
13:31:32|3627.9
13:31:34|3627.9
13:31:34|3627.9
13:31:35|3627.9
13:31:37|3627.9
13:31:38|3629.11
13:31:39|3629.
13:31:40|3629.
13:31:41|3629.07
13:31:42|3629.07
13:31:43|3629.07
13:31:44|3629.07
13:31:46|3629.07
13:31:46|3629.07
13:31:48|3629.07
13:31:49|3629.07
13:31:50|3629.07
13:31:51|3628.96
13:31:51|3628.96
13:31:53|3628.96
13:31:53|3628.96
13:31:54|3628.96
13:31:55|3628.96
13:31:56|3628.96
13:31:57|3628.96
13:31:58|3628.96
13:31:59|3630.15
13:32:01|3630.15
13:32:01|3630.15
13:32:02|3630.15
13:32:03|3630.15
13:32:04|3630.15
13:32:05|3630.15
13:32:07|3630.15
13:32:08|3630.15
13:32:09|3630.15
13:32:10|3630.15
13:32:11|3630.15
13:32:12|3630.15
13:32:13|3630.15
13:32:14|3630.15
13:32:15|3630.15
13:32:15|3630.15
13:32:17|3630.15
13:32:18|3630.15
13:32:19|3630.15
13:32:20|3630.15
13:32:20|3630.15
13:32:21|3630.15
13:32:23|3630.15
13:32:25|3630.15
13:32:26|3630.15
13:32:27|3630.15
13:32:28|3630.15
13:32:29|3630.15
13:32:30|3630.15
13:32:31|3630.15
13:32:32|3630.15
13:32:33|3632.36
13:32:34|3632.36
13:32:35|3632.36
13:32:36|3632.72
13:32:37|3632.88
13:32:38|3633.66
13:32:40|3633.66
13:32:40|3633.82
13:32:41|3633.82
13:32:43|3633.97
13:32:44|3633.97
13:32:44|3633.97
13:32:45|3634.36
13:32:46|3634.36
13:32:47|3635.39
13:32:49|3635.39
13:32:50|3635.39
13:32:50|3635.59
13:32:51|3635.59
13:32:52|3635.59
13:32:53|3636.38
13:32:54|3636.38
13:32:55|3636.38
13:32:56|3636.38
13:32:58|3637.51
13:32:59|3637.51
13:33:00|3637.51
13:33:00|3637.51
13:33:01|3637.51
13:33:02|3637.51
13:33:04|3637.51
13:33:04|3637.51
13:33:06|3637.51
13:33:07|3637.51
13:33:08|3637.51
13:33:09|3637.51
13:33:09|3637.51
13:33:11|3637.51
13:33:12|3635.89
13:33:13|3635.89
13:33:14|3635.89
13:33:15|3635.89
13:33:16|3635.89
13:33:16|3635.89
13:33:18|3635.89
13:33:19|3637.17
13:33:20|3637.17
13:33:21|3637.17
13:33:21|3637.17
13:33:23|3637.17
13:33:24|3637.17
13:33:26|3637.17
13:33:27|3637.17
13:33:28|3639.77
13:33:29|3639.77
13:33:30|3639.77
13:33:31|3639.77
13:33:32|3639.77
13:33:34|3637.87
13:33:35|3637.87
13:33:36|3637.87
13:33:36|3637.87
13:33:37|3637.87
13:33:39|3637.87
13:33:40|3634.82
13:33:41|3634.82
13:33:42|3634.82
13:33:43|3634.82
13:33:43|3634.82
13:33:45|3634.82
13:33:45|3635.85
13:33:47|3635.83
13:33:48|3635.83
13:33:49|3636.84
13:33:50|3636.84
13:33:51|3637.78
13:33:52|3639.
13:33:53|3639.
13:33:54|3639.21
13:33:55|3638.82
13:33:56|3637.41
13:33:57|3636.8
13:33:58|3636.8
13:33:59|3636.8
13:34:00|3636.8
13:34:01|3636.8
13:34:02|3636.8
13:34:03|3636.8
13:34:04|3636.8
13:34:05|3636.8
13:34:07|3636.8
13:34:07|3636.8
13:34:09|3636.8
13:34:10|3636.8
13:34:11|3636.8
13:34:12|3637.
13:34:13|3637.6
13:34:14|3637.6
13:34:14|3637.6
13:34:16|3637.6
13:34:16|3638.39
13:34:18|3638.39
13:34:19|3638.39
13:34:19|3638.79
13:34:21|3637.79
13:34:22|3637.79
13:34:22|3637.79
13:34:24|3637.79
13:34:25|3637.79
13:34:27|3637.79
13:34:28|3637.79
13:34:29|3637.79
13:34:31|3637.79
13:34:31|3637.79
13:34:33|3637.79
13:34:34|3637.79
13:34:35|3637.79
13:34:36|3635.16
13:34:37|3635.16
13:34:37|3633.73
13:34:38|3633.6
13:34:40|3633.
13:34:41|3633.
13:34:42|3633.
13:34:44|3632.8
13:34:45|3632.8
13:34:46|3632.8
13:34:47|3632.8
13:34:49|3630.
13:34:49|3630.4
13:34:50|3630.79
13:34:52|3630.79
13:34:53|3630.2
13:34:53|3630.2
13:34:54|3630.2
13:34:56|3632.
13:34:56|3631.4
13:34:58|3631.4
13:34:59|3631.4
13:34:59|3631.4
13:35:01|3630.41
13:35:02|3629.36
13:35:03|3629.36
13:35:04|3628.6
13:35:04|3628.6
13:35:05|3628.6
13:35:07|3627.4
13:35:08|3625.81
13:35:09|3625.85
13:35:09|3625.85
13:35:11|3625.85
13:35:11|3624.3
13:35:12|3623.12
13:35:14|3623.12
13:35:15|3623.12
13:35:16|3623.12
13:35:17|3623.12
13:35:17|3623.12
13:35:19|3623.12
13:35:19|3623.12
13:35:21|3623.12
13:35:21|3623.12
13:35:23|3623.12
13:35:23|3623.12
13:35:24|3623.12
13:35:26|3623.12
13:35:26|3626.4
13:35:29|3626.4
13:35:29|3626.4
13:35:30|3626.4
13:35:32|3626.4
13:35:32|3626.4
13:35:34|3626.4
13:35:34|3626.4
13:35:35|3626.4
13:35:37|3626.4
13:35:38|3626.4
13:35:39|3626.4
13:35:40|3626.4
13:35:41|3626.4
13:35:42|3626.4
13:35:43|3626.4
13:35:44|3626.4
13:35:45|3626.4
13:35:46|3626.4
13:35:47|3626.4
13:35:48|3626.4
13:35:49|3626.4
13:35:50|3626.4
13:35:51|3626.4
13:35:52|3626.4
13:35:54|3626.4
13:35:55|3626.4
13:35:56|3626.4
13:35:57|3626.4
13:35:57|3626.4
13:35:58|3626.4
13:35:59|3626.4
13:36:00|3629.2
13:36:01|3629.2
13:36:02|3629.2
13:36:03|3629.2
13:36:04|3629.2
13:36:05|3629.2
13:36:06|3629.2
13:36:07|3629.2
13:36:08|3629.2
13:36:09|3629.2
13:36:10|3628.57
13:36:11|3628.58
13:36:13|3628.58
13:36:13|3628.58
13:36:14|3628.58
13:36:16|3628.58
13:36:16|3628.58
13:36:18|3628.58
13:36:19|3628.58
13:36:20|3628.58
13:36:20|3628.58
13:36:21|3628.58
13:36:22|3628.58
13:36:23|3628.58
13:36:25|3628.58
13:36:25|3628.58
13:36:27|3628.58
13:36:29|3628.58
13:36:29|3628.58
13:36:30|3628.58
13:36:31|3628.4
13:36:33|3628.4
13:36:34|3628.4
13:36:34|3628.4
13:36:36|3628.4
13:36:37|3628.4
13:36:38|3628.4
13:36:39|3628.4
13:36:40|3628.4
13:36:40|3628.4
13:36:42|3628.4
13:36:42|3628.4
13:36:43|3629.49
13:36:45|3629.49
13:36:46|3629.49
13:36:47|3629.49
13:36:48|3629.49
13:36:49|3629.49
13:36:50|3629.49
13:36:51|3629.49
13:36:52|3629.49
13:36:53|3629.49
13:36:54|3629.49
13:36:55|3629.49
13:36:56|3629.49
13:36:57|3629.49
13:36:58|3629.49
13:36:59|3629.49
13:37:00|3629.49
13:37:01|3629.49
13:37:02|3629.49
13:37:03|3629.49
13:37:04|3629.49
13:37:05|3629.49
13:37:06|3629.49
13:37:07|3629.49
13:37:08|3629.49
13:37:09|3627.96
13:37:10|3627.96
13:37:11|3627.96
13:37:12|3626.34
13:37:13|3626.34
13:37:14|3626.34
13:37:15|3624.49
13:37:17|3624.49
13:37:17|3624.49
13:37:18|3623.47
13:37:19|3623.47
13:37:20|3623.47
13:37:21|3623.47
13:37:23|3623.47
13:37:23|3623.47
13:37:24|3623.47
13:37:26|3623.47
13:37:26|3623.47
13:37:27|3621.63
13:37:28|3621.63
13:37:29|3621.63
13:37:30|3621.63
13:37:32|3621.63
13:37:34|3621.9
13:37:35|3621.9
13:37:36|3621.9
13:37:37|3621.9
13:37:39|3621.9
13:37:40|3621.9
13:37:41|3621.9
13:37:42|3621.9
13:37:43|3621.9
13:37:44|3621.9
13:37:45|3621.9
13:37:46|3621.9
13:37:47|3621.9
13:37:48|3621.9
13:37:49|3621.9
13:37:50|3621.9
13:37:51|3621.9
13:37:52|3621.9
13:37:53|3621.9
13:37:54|3621.9
13:37:55|3621.9
13:37:56|3621.9
13:37:57|3621.9
13:37:58|3621.9
13:37:59|3621.9
13:38:00|3621.9
13:38:02|3626.2
13:38:03|3626.2
13:38:03|3626.2
13:38:05|3626.2
13:38:05|3626.2
13:38:07|3626.2
13:38:08|3626.2
13:38:09|3626.2
13:38:09|3626.2
13:38:10|3626.2
13:38:12|3626.2
13:38:12|3626.2
13:38:14|3626.2
13:38:15|3626.2
13:38:16|3626.2
13:38:17|3626.2
13:38:18|3625.
13:38:19|3625.
13:38:20|3625.
13:38:21|3625.
13:38:22|3625.
13:38:23|3625.
13:38:24|3625.
13:38:25|3625.
13:38:26|3625.
13:38:27|3625.
13:38:28|3625.
13:38:30|3625.
13:38:31|3625.
13:38:31|3625.
13:38:33|3625.
13:38:35|3625.
13:38:35|3624.21
13:38:36|3624.21
13:38:38|3624.21
13:38:39|3624.8
13:38:40|3624.8
13:38:41|3624.8
13:38:42|3624.8
13:38:43|3624.8
13:38:45|3624.8
13:38:46|3624.8
13:38:47|3624.8
13:38:48|3624.8
13:38:49|3624.8
13:38:50|3624.8
13:38:51|3624.8
13:38:52|3624.8
13:38:53|3624.8
13:38:54|3624.8
13:38:55|3624.8
13:38:56|3624.8
13:38:58|3624.8
13:38:59|3624.8
13:39:00|3624.62
13:39:01|3624.62
13:39:02|3624.62
13:39:02|3624.62
13:39:04|3625.53
13:39:05|3625.53
13:39:06|3625.53
13:39:06|3625.53
13:39:07|3625.53
13:39:09|3625.53
13:39:10|3625.53
13:39:11|3626.39
13:39:12|3626.39
13:39:12|3626.39
13:39:14|3626.39
13:39:14|3626.39
13:39:16|3626.39
13:39:17|3626.39
13:39:18|3626.39
13:39:19|3625.92
13:39:20|3625.92
13:39:21|3625.92
13:39:22|3625.92
13:39:23|3625.92
13:39:24|3625.92
13:39:25|3625.92
13:39:26|3625.92
13:39:27|3625.92
13:39:28|3625.92
13:39:29|3625.92
13:39:30|3625.92
13:39:31|3625.92
13:39:33|3625.92
13:39:33|3625.92
13:39:34|3625.92
13:39:36|3625.92
13:39:36|3625.92
13:39:38|3625.92
13:39:39|3625.92
13:39:40|3625.92
13:39:42|3625.92
13:39:43|3625.92
13:39:44|3625.92
13:39:45|3625.92
13:39:46|3625.92
13:39:47|3625.92
13:39:48|3625.92
13:39:49|3625.92
13:39:50|3625.92
13:39:51|3625.92
13:39:52|3625.92
13:39:53|3628.67
13:39:54|3628.67
13:39:55|3628.75
13:39:57|3628.75
13:39:57|3628.75
13:39:59|3628.75
13:39:59|3630.39
13:40:01|3630.39
13:40:01|3632.99
13:40:03|3632.99
13:40:04|3633.
13:40:05|3632.35
13:40:06|3632.35
13:40:07|3632.35
13:40:08|3633.57
13:40:09|3635.2
13:40:10|3635.2
13:40:12|3635.2
13:40:13|3635.2
13:40:14|3635.2
13:40:15|3635.2
13:40:16|3635.2
13:40:17|3635.2
13:40:18|3635.2
13:40:19|3635.2
13:40:20|3635.2
13:40:21|3635.2
13:40:22|3635.2
13:40:23|3635.2
13:40:25|3635.2
13:40:25|3635.2
13:40:26|3635.2
13:40:27|3635.2
13:40:29|3635.2
13:40:30|3635.2
13:40:31|3635.2
13:40:32|3635.2
13:40:33|3635.2
13:40:34|3635.2
13:40:35|3635.2
13:40:36|3635.2
13:40:37|3635.2
13:40:38|3634.07
13:40:39|3634.07
13:40:40|3634.07
13:40:41|3634.07
13:40:42|3634.07
13:40:43|3634.07
13:40:44|3634.07
13:40:45|3634.07
13:40:47|3634.07
13:40:47|3634.07
13:40:48|3634.07
13:40:49|3634.07
13:40:50|3634.07
13:40:51|3634.07
13:40:52|3634.07
13:40:54|3634.55
13:40:54|3634.55
13:40:55|3634.55
13:40:56|3634.55
13:40:57|3634.55
13:40:59|3634.55
13:41:00|3634.55
13:41:01|3636.4
13:41:03|3636.4
13:41:03|3636.4
13:41:05|3636.4
13:41:06|3636.4
13:41:07|3636.4
13:41:08|3636.4
13:41:09|3636.43
13:41:10|3636.43
13:41:11|3636.43
13:41:12|3636.43
13:41:13|3636.43
13:41:14|3636.43
13:41:15|3636.43
13:41:16|3636.43
13:41:17|3636.43
13:41:18|3636.43
13:41:20|3636.43
13:41:20|3636.43
13:41:21|3636.43
13:41:22|3634.94
13:41:24|3634.94
13:41:24|3635.
13:41:25|3635.
13:41:26|3635.
13:41:28|3635.
13:41:28|3635.
13:41:29|3635.
13:41:31|3635.
13:41:31|3635.
13:41:32|3635.
13:41:33|3635.
13:41:35|3635.
13:41:35|3635.
13:41:37|3635.
13:41:38|3635.
13:41:39|3635.
13:41:40|3635.
13:41:41|3635.
13:41:41|3635.
13:41:42|3635.
13:41:44|3635.
13:41:44|3631.03
13:41:46|3631.03
13:41:47|3631.03
13:41:47|3631.03
13:41:49|3631.03
13:41:50|3631.03
13:41:51|3630.59
13:41:52|3630.59
13:41:53|3629.2
13:41:53|3629.2
13:41:54|3629.2
13:41:55|3629.2
13:41:57|3629.2
13:41:57|3629.2
13:41:59|3629.2
13:42:00|3629.2
13:42:01|3628.8
13:42:02|3628.8
13:42:04|3628.8
13:42:05|3628.8
13:42:06|3628.29
13:42:07|3628.29
13:42:09|3628.29
13:42:10|3628.29
13:42:11|3628.29
13:42:12|3628.29
13:42:13|3628.29
13:42:13|3628.29
13:42:16|3628.29
13:42:17|3628.29
13:42:17|3628.29
13:42:18|3628.29
13:42:20|3628.29
13:42:21|3628.29
13:42:22|3628.2
13:42:22|3628.2
13:42:24|3628.2
13:42:25|3628.2
13:42:26|3628.2
13:42:26|3628.2
13:42:28|3628.2
13:42:29|3628.2
13:42:30|3628.2
13:42:31|3628.2
13:42:32|3628.2
13:42:33|3628.2
13:42:34|3628.2
13:42:35|3628.2
13:42:36|3626.93
13:42:37|3626.93
13:42:38|3626.93
13:42:39|3626.93
13:42:41|3626.93
13:42:41|3626.93
13:42:42|3626.93
13:42:44|3626.93
13:42:44|3626.93
13:42:45|3626.93
13:42:46|3626.93
13:42:47|3626.93
13:42:48|3626.93
13:42:49|3626.56
13:42:51|3626.56
13:42:51|3626.56
13:42:52|3626.56
13:42:53|3626.56
13:42:54|3626.56
13:42:56|3626.56
13:42:57|3626.56
13:42:58|3626.56
13:42:58|3626.56
13:43:00|3626.56
13:43:00|3626.56
13:43:02|3626.56
13:43:02|3626.56
13:43:04|3629.6
13:43:05|3629.6
13:43:07|3629.24
13:43:07|3629.24
13:43:10|3629.24
13:43:11|3629.24
13:43:12|3629.24
13:43:13|3629.24
13:43:14|3628.8
13:43:15|3628.8
13:43:15|3628.58
13:43:16|3628.58
13:43:18|3628.58
13:43:18|3628.58
13:43:19|3628.58
13:43:21|3628.58
13:43:22|3628.58
13:43:22|3628.58
13:43:24|3628.58
13:43:25|3627.52
13:43:26|3627.52
13:43:26|3627.52
13:43:28|3627.52
13:43:28|3627.52
13:43:30|3627.52
13:43:31|3627.52
13:43:31|3627.52
13:43:33|3627.52
13:43:33|3627.52
13:43:34|3627.52
13:43:37|3627.52
13:43:38|3627.52
13:43:38|3627.52
13:43:40|3627.52
13:43:40|3627.52
13:43:41|3627.52
13:43:42|3628.19
13:43:43|3628.19
13:43:45|3628.19
13:43:45|3628.19
13:43:46|3628.19
13:43:48|3628.19
13:43:48|3628.19
13:43:50|3628.19
13:43:51|3628.19
13:43:52|3628.19
13:43:53|3628.19
13:43:54|3628.19
13:43:55|3628.19
13:43:56|3628.19
13:43:57|3628.19
13:43:58|3628.19
13:43:59|3628.19
13:44:00|3628.19
13:44:01|3628.19
13:44:02|3628.19
13:44:03|3628.19
13:44:04|3628.19
13:44:05|3628.19
13:44:06|3628.19
13:44:07|3628.19
13:44:09|3628.19
13:44:10|3628.19
13:44:11|3628.19
13:44:11|3628.19
13:44:12|3628.19
13:44:14|3628.19
13:44:15|3628.19
13:44:16|3628.19
13:44:17|3628.19
13:44:18|3628.19
13:44:19|3628.19
13:44:19|3628.19
13:44:20|3628.19
13:44:21|3628.19
13:44:22|3627.62
13:44:23|3627.62
13:44:24|3627.62
13:44:26|3627.56
13:44:26|3627.56
13:44:28|3627.56
13:44:28|3627.56
13:44:29|3627.56
13:44:30|3626.12
13:44:32|3625.
13:44:33|3625.
13:44:34|3625.
13:44:35|3622.76
13:44:36|3622.56
13:44:37|3622.56
13:44:38|3622.56
13:44:39|3622.6
13:44:39|3622.6
13:44:41|3622.6
13:44:41|3622.6
13:44:43|3622.6
13:44:44|3622.6
13:44:44|3622.6
13:44:45|3622.6
13:44:47|3622.6
13:44:47|3622.6
13:44:49|3622.6
13:44:49|3622.6
13:44:51|3622.6
13:44:51|3623.4
13:44:53|3623.4
13:44:54|3623.4
13:44:55|3623.53
13:44:56|3623.53
13:44:57|3623.53
13:44:58|3623.4
13:44:59|3623.4
13:45:00|3623.4
13:45:01|3623.4
13:45:02|3623.4
13:45:03|3623.4
13:45:04|3622.67
13:45:05|3622.67
13:45:07|3623.45
13:45:08|3623.45
13:45:09|3623.45
13:45:09|3623.45
13:45:11|3623.45
13:45:12|3623.45
13:45:13|3623.45
13:45:14|3623.45
13:45:15|3623.45
13:45:16|3623.45
13:45:17|3623.45
13:45:17|3623.45
13:45:19|3623.45
13:45:20|3623.45
13:45:21|3622.
13:45:22|3622.
13:45:23|3622.
13:45:24|3622.
13:45:25|3622.
13:45:26|3622.
13:45:26|3622.
13:45:27|3622.4
13:45:29|3622.4
13:45:30|3622.4
13:45:31|3622.4
13:45:32|3622.4
13:45:33|3622.4
13:45:34|3622.4
13:45:34|3622.4
13:45:35|3622.4
13:45:36|3622.4
13:45:38|3622.4
13:45:39|3622.4
13:45:39|3622.32
13:45:41|3622.32
13:45:41|3622.32
13:45:43|3622.32
13:45:44|3622.2
13:45:45|3622.2
13:45:46|3622.2
13:45:47|3622.31
13:45:48|3622.31
13:45:49|3622.31
13:45:50|3622.31
13:45:51|3622.31
13:45:52|3622.31
13:45:55|3621.9
13:45:56|3621.9
13:45:56|3621.9
13:45:57|3621.9
13:45:58|3621.9
13:45:59|3621.9
13:46:00|3621.9
13:46:01|3621.9
13:46:02|3621.9
13:46:03|3620.74
13:46:05|3620.69
13:46:06|3620.69
13:46:07|3619.96
13:46:08|3618.61
13:46:09|3618.61
13:46:10|3619.15
13:46:12|3619.15
13:46:12|3618.98
13:46:14|3618.98
13:46:15|3618.98
13:46:15|3618.14
13:46:16|3618.14
13:46:18|3618.14
13:46:19|3617.96
13:46:20|3617.31
13:46:21|3617.
13:46:22|3617.2
13:46:23|3617.2
13:46:24|3617.2
13:46:25|3617.2
13:46:26|3617.2
13:46:27|3617.2
13:46:27|3615.86
13:46:29|3615.86
13:46:30|3615.86
13:46:31|3614.32
13:46:32|3613.62
13:46:34|3613.58
13:46:34|3612.59
13:46:35|3612.39
13:46:36|3612.49
13:46:37|3612.49
13:46:39|3613.8
13:46:40|3613.8
13:46:41|3615.2
13:46:41|3615.2
13:46:42|3615.2
13:46:43|3615.2
13:46:44|3611.57
13:46:45|3611.57
13:46:47|3611.57
13:46:48|3610.44
13:46:48|3610.44
13:46:50|3611.26
13:46:51|3611.26
13:46:52|3611.26
13:46:53|3611.26
13:46:54|3611.26
13:46:54|3611.62
13:46:55|3611.62
13:46:56|3611.62
13:46:58|3611.62
13:46:59|3611.62
13:47:00|3611.62
13:47:01|3611.62
13:47:02|3611.62
13:47:03|3611.62
13:47:04|3611.62
13:47:05|3611.62
13:47:06|3611.62
13:47:08|3612.46
13:47:09|3612.46
13:47:10|3612.46
13:47:11|3612.46
13:47:13|3612.46
13:47:14|3612.46
13:47:14|3612.46
13:47:16|3612.46
13:47:17|3612.46
13:47:17|3612.46
13:47:18|3612.46
13:47:20|3614.2
13:47:21|3614.2
13:47:22|3614.2
13:47:23|3614.2
13:47:24|3614.2
13:47:25|3614.2
13:47:26|3614.2
13:47:27|3614.2
13:47:28|3614.2
13:47:29|3614.2
13:47:30|3614.2
13:47:31|3614.2
13:47:32|3614.2
13:47:33|3614.2
13:47:34|3614.2
13:47:35|3614.2
13:47:37|3614.2
13:47:37|3614.2
13:47:38|3614.2
13:47:39|3613.35
13:47:40|3613.51
13:47:41|3612.01
13:47:42|3612.01
13:47:43|3612.01
13:47:44|3612.01
13:47:45|3612.01
13:47:46|3612.01
13:47:47|3612.01
13:47:48|3612.01
13:47:50|3611.3
13:47:50|3611.8
13:47:51|3611.8
13:47:53|3611.8
13:47:54|3611.8
13:47:55|3611.8
13:47:56|3611.8
13:47:57|3611.8
13:47:57|3611.29
13:47:59|3611.29
13:47:59|3611.29
13:48:00|3611.29
13:48:01|3611.29
13:48:02|3611.29
13:48:04|3611.29
13:48:04|3611.29
13:48:06|3611.29
13:48:06|3611.29
13:48:07|3612.32
13:48:09|3612.32
13:48:10|3612.32
13:48:12|3612.32
13:48:12|3612.32
13:48:14|3612.32
13:48:15|3612.32
13:48:15|3612.32
13:48:16|3612.32
13:48:18|3609.56
13:48:18|3608.2
13:48:19|3608.2
13:48:20|3608.8
13:48:21|3608.8
13:48:23|3608.8
13:48:24|3608.8
13:48:25|3608.8
13:48:26|3608.8
13:48:27|3608.8
13:48:28|3608.8
13:48:29|3608.8
13:48:30|3608.8
13:48:31|3608.8
13:48:33|3608.8
13:48:33|3608.8
13:48:34|3608.8
13:48:36|3608.8
13:48:36|3608.8
13:48:37|3608.8
13:48:38|3608.8
13:48:40|3608.8
13:48:41|3608.8
13:48:42|3608.8
13:48:43|3608.8
13:48:44|3608.8
13:48:45|3608.8
13:48:46|3608.8
13:48:47|3611.19
13:48:48|3611.19
13:48:49|3611.19
13:48:50|3611.19
13:48:51|3611.19
13:48:52|3609.96
13:48:53|3609.96
13:48:54|3609.96
13:48:55|3609.96
13:48:56|3609.96
13:48:57|3609.96
13:48:58|3609.96
13:48:59|3609.96
13:49:00|3609.96
13:49:01|3609.96
13:49:02|3609.96
13:49:03|3609.2
13:49:04|3609.2
13:49:06|3609.2
13:49:06|3609.2
13:49:07|3609.2
13:49:08|3609.2
13:49:10|3610.
13:49:10|3610.
13:49:12|3610.
13:49:12|3608.41
13:49:13|3608.41
13:49:15|3606.8
13:49:15|3606.05
13:49:17|3605.99
13:49:17|3605.99
13:49:19|3605.79
13:49:20|3606.09
13:49:20|3606.09
13:49:21|3606.09
13:49:23|3606.09
13:49:24|3606.
13:49:25|3606.
13:49:26|3606.
13:49:27|3604.
13:49:28|3604.6
13:49:29|3602.78
13:49:30|3602.78
13:49:31|3605.17
13:49:32|3605.17
13:49:33|3605.17
13:49:34|3605.17
13:49:35|3605.17
13:49:36|3605.17
13:49:37|3605.17
13:49:38|3605.17
13:49:39|3605.17
13:49:40|3605.17
13:49:41|3605.79
13:49:42|3605.79
13:49:43|3605.79
13:49:44|3605.79
13:49:45|3605.79
13:49:46|3605.79
13:49:48|3605.79
13:49:49|3605.79
13:49:50|3605.79
13:49:50|3605.79
13:49:52|3605.79
13:49:52|3605.79
13:49:54|3605.79
13:49:55|3605.79
13:49:55|3605.79
13:49:57|3605.79
13:49:58|3605.79
13:49:59|3610.89
13:50:00|3610.89
13:50:00|3610.89
13:50:03|3610.89
13:50:04|3611.38
13:50:05|3611.38
13:50:06|3609.19
13:50:08|3609.19
13:50:08|3609.19
13:50:09|3609.19
13:50:11|3609.19
13:50:12|3609.19
13:50:13|3609.19
13:50:14|3609.19
13:50:15|3609.19
13:50:16|3609.19
13:50:18|3609.19
13:50:19|3609.19
13:50:20|3609.19
13:50:21|3609.19
13:50:22|3609.19
13:50:23|3609.19
13:50:24|3609.19
13:50:25|3609.19
13:50:26|3609.19
13:50:27|3609.19
13:50:28|3609.19
13:50:29|3609.19
13:50:30|3609.19
13:50:31|3609.19
13:50:32|3609.19
13:50:33|3609.19
13:50:34|3609.19
13:50:35|3609.19
13:50:36|3609.19
13:50:37|3609.19
13:50:38|3609.19
13:50:39|3609.19
13:50:40|3609.19
13:50:41|3609.19
13:50:43|3609.19
13:50:44|3609.19
13:50:45|3609.19
13:50:46|3609.19
13:50:47|3607.3
13:50:48|3607.3
13:50:49|3607.3
13:50:51|3607.3
13:50:52|3607.3
13:50:53|3607.3
13:50:55|3607.3
13:50:56|3607.3
13:50:57|3607.3
13:50:59|3607.3
13:51:00|3607.3
13:51:00|3607.3
13:51:02|3607.3
13:51:03|3607.3
13:51:04|3607.3
13:51:05|3607.3
13:51:05|3607.3
13:51:07|3607.3
13:51:08|3607.3
13:51:09|3607.3
13:51:10|3607.3
13:51:11|3607.3
13:51:12|3607.3
13:51:13|3607.3
13:51:14|3609.6
13:51:16|3609.6
13:51:16|3610.8
13:51:18|3610.8
13:51:18|3610.8
13:51:19|3610.8
13:51:21|3610.8
13:51:22|3610.8
13:51:22|3610.8
13:51:24|3610.8
13:51:24|3610.2
13:51:26|3610.2
13:51:27|3610.2
13:51:27|3610.2
13:51:28|3610.84
13:51:30|3610.84
13:51:30|3610.84
13:51:31|3610.84
13:51:33|3610.84
13:51:34|3610.84
13:51:35|3610.84
13:51:36|3610.84
13:51:37|3610.84
13:51:37|3610.84
13:51:39|3610.84
13:51:39|3610.84
13:51:41|3610.84
13:51:42|3610.84
13:51:43|3610.84
13:51:43|3610.84
13:51:45|3610.84
13:51:46|3610.84
13:51:47|3610.84
13:51:48|3610.84
13:51:50|3613.85
13:51:50|3613.85
13:51:51|3613.85
13:51:52|3614.6
13:51:53|3614.6
13:51:54|3614.6
13:51:56|3614.6
13:51:57|3614.6
13:51:59|3614.6
13:51:59|3614.6
13:52:01|3614.6
13:52:02|3614.6
13:52:03|3614.6
13:52:03|3614.6
13:52:04|3614.6
13:52:06|3614.6
13:52:07|3614.6
13:52:08|3614.6
13:52:09|3614.6
13:52:10|3614.6
13:52:11|3614.6
13:52:12|3614.6
13:52:12|3614.6
13:52:14|3614.6
13:52:15|3614.6
13:52:16|3614.6
13:52:17|3614.6
13:52:18|3614.6
13:52:19|3614.6
13:52:20|3614.6
13:52:21|3614.6
13:52:22|3614.6
13:52:23|3614.4
13:52:24|3614.4
13:52:25|3614.4
13:52:26|3612.8
13:52:28|3612.8
13:52:29|3612.8
13:52:30|3612.8
13:52:31|3612.8
13:52:32|3612.8
13:52:33|3612.8
13:52:34|3612.8
13:52:35|3612.8
13:52:36|3612.8
13:52:37|3612.61
13:52:38|3612.61
13:52:39|3612.61
13:52:40|3612.61
13:52:41|3612.61
13:52:43|3612.61
13:52:43|3612.61
13:52:45|3612.61
13:52:46|3612.61
13:52:47|3612.61
13:52:48|3612.61
13:52:49|3612.61
13:52:51|3612.61
13:52:52|3612.61
13:52:53|3609.13
13:52:53|3609.36
13:52:54|3609.36
13:52:55|3609.36
13:52:57|3609.6
13:52:57|3609.6
13:52:59|3609.8
13:53:00|3609.8
13:53:01|3609.8
13:53:02|3609.8
13:53:02|3609.8
13:53:04|3609.8
13:53:06|3609.8
13:53:07|3609.8
13:53:08|3609.8
13:53:08|3609.8
13:53:10|3609.8
13:53:10|3609.8
13:53:12|3609.8
13:53:12|3609.8
13:53:13|3609.8
13:53:15|3609.8
13:53:16|3609.8
13:53:17|3609.8
13:53:17|3609.8
13:53:19|3609.8
13:53:20|3610.26
13:53:21|3610.26
13:53:21|3610.26
13:53:23|3610.26
13:53:24|3610.26
13:53:25|3610.26
13:53:25|3610.26
13:53:27|3610.26
13:53:28|3610.26
13:53:29|3610.26
13:53:29|3611.8
13:53:31|3611.8
13:53:31|3611.8
13:53:33|3611.8
13:53:33|3611.8
13:53:35|3611.8
13:53:36|3611.8
13:53:37|3611.8
13:53:38|3611.8
13:53:39|3611.8
13:53:40|3611.8
13:53:42|3611.8
13:53:43|3611.8
13:53:45|3609.39
13:53:45|3609.39
13:53:46|3609.39
13:53:47|3609.39
13:53:48|3609.39
13:53:49|3609.39
13:53:51|3609.39
13:53:52|3609.39
13:53:53|3609.39
13:53:53|3609.39
13:53:54|3609.39
13:53:55|3609.39
13:53:57|3609.39
13:53:57|3609.39
13:53:59|3609.39
13:54:00|3609.39
13:54:01|3609.39
13:54:02|3610.2
13:54:03|3610.2
13:54:04|3610.2
13:54:05|3610.2
13:54:06|3610.2
13:54:08|3610.2
13:54:08|3610.21
13:54:10|3610.21
13:54:11|3610.21
13:54:12|3610.21
13:54:13|3610.21
13:54:14|3610.21
13:54:15|3610.21
13:54:16|3610.21
13:54:17|3610.21
13:54:18|3610.21
13:54:19|3610.21
13:54:20|3610.21
13:54:21|3610.21
13:54:22|3608.27
13:54:23|3608.27
13:54:24|3608.27
13:54:25|3608.27
13:54:26|3608.27
13:54:27|3607.24
13:54:28|3607.24
13:54:29|3607.8
13:54:30|3607.8
13:54:31|3607.8
13:54:33|3607.8
13:54:34|3607.8
13:54:35|3607.8
13:54:35|3607.8
13:54:36|3607.8
13:54:37|3607.8
13:54:39|3607.8
13:54:39|3607.35
13:54:41|3607.35
13:54:42|3607.35
13:54:44|3607.35
13:54:45|3607.35
13:54:45|3607.35
13:54:46|3607.35
13:54:48|3607.35
13:54:48|3607.35
13:54:50|3607.35
13:54:51|3607.35
13:54:52|3607.35
13:54:52|3607.35
13:54:53|3607.35
13:54:56|3607.35
13:54:56|3607.35
13:54:57|3607.35
13:54:58|3607.35
13:54:59|3607.35
13:55:00|3607.35
13:55:01|3607.35
13:55:03|3607.91
13:55:04|3607.91
13:55:04|3607.91
13:55:06|3607.91
13:55:07|3607.91
13:55:07|3607.91
13:55:09|3607.91
13:55:10|3607.91
13:55:11|3607.91
13:55:12|3607.91
13:55:13|3607.91
13:55:14|3607.91
13:55:15|3607.91
13:55:16|3607.91
13:55:17|3607.91
13:55:18|3607.91
13:55:19|3607.91
13:55:20|3608.2
13:55:21|3608.2
13:55:22|3607.
13:55:23|3607.
13:55:24|3607.
13:55:25|3607.
13:55:26|3607.
13:55:27|3607.
13:55:28|3607.
13:55:29|3607.
13:55:30|3607.
13:55:31|3607.
13:55:33|3607.
13:55:34|3607.
13:55:35|3607.
13:55:36|3607.
13:55:37|3603.85
13:55:38|3603.22
13:55:39|3602.6
13:55:40|3601.26
13:55:42|3602.16
13:55:42|3602.16
13:55:44|3602.16
13:55:44|3602.16
13:55:45|3602.16
13:55:46|3602.16
13:55:48|3602.16
13:55:48|3601.01
13:55:50|3601.01
13:55:51|3601.01
13:55:51|3601.01
13:55:53|3601.01
13:55:53|3601.01
13:55:55|3601.01
13:55:55|3601.01
13:55:57|3601.01
13:55:58|3601.01
13:55:58|3601.01
13:56:00|3601.01
13:56:01|3601.01
13:56:01|3601.01
13:56:04|3601.01
13:56:04|3598.6
13:56:06|3597.76
13:56:07|3597.8
13:56:07|3596.78
13:56:10|3596.
13:56:10|3596.
13:56:12|3596.
13:56:13|3596.
13:56:13|3597.6
13:56:14|3597.6
13:56:16|3597.6
13:56:16|3597.6
13:56:18|3597.6
13:56:19|3597.6
13:56:19|3597.95
13:56:20|3597.95
13:56:21|3597.95
13:56:22|3597.95
13:56:23|3597.95
13:56:25|3597.95
13:56:25|3597.95
13:56:27|3597.95
13:56:28|3594.88
13:56:29|3593.44
13:56:29|3593.76
13:56:31|3593.76
13:56:31|3592.76
13:56:33|3592.76
13:56:34|3592.76
13:56:35|3592.97
13:56:36|3593.3
13:56:37|3593.3
13:56:38|3593.3
13:56:39|3592.94
13:56:40|3592.94
13:56:41|3594.16
13:56:42|3594.16
13:56:43|3594.16
13:56:44|3594.16
13:56:45|3594.16
13:56:46|3594.16
13:56:47|3594.16
13:56:48|3594.16
13:56:49|3594.16
13:56:50|3594.6
13:56:51|3594.6
13:56:52|3594.6
13:56:53|3594.6
13:56:54|3594.6
13:56:55|3594.6
13:56:57|3594.87
13:56:57|3594.87
13:56:59|3594.87
13:57:00|3594.87
13:57:00|3594.87
13:57:01|3594.87
13:57:02|3594.87
13:57:04|3594.87
13:57:06|3594.87
13:57:06|3595.2
13:57:08|3596.42
13:57:09|3596.19
13:57:10|3596.19
13:57:11|3596.19
13:57:12|3596.19
13:57:12|3596.19
13:57:13|3596.19
13:57:15|3596.19
13:57:16|3596.19
13:57:17|3596.19
13:57:18|3595.6
13:57:19|3595.6
13:57:20|3595.6
13:57:21|3595.6
13:57:22|3595.6
13:57:23|3595.6
13:57:24|3595.6
13:57:25|3595.6
13:57:26|3597.1
13:57:27|3597.1
13:57:28|3596.35
13:57:29|3596.35
13:57:30|3594.01
13:57:31|3594.01
13:57:33|3594.01
13:57:33|3594.01
13:57:34|3594.01
13:57:35|3594.01
13:57:36|3594.01
13:57:38|3594.99
13:57:39|3594.99
13:57:40|3594.99
13:57:41|3594.99
13:57:42|3592.48
13:57:44|3592.48
13:57:44|3592.48
13:57:45|3593.55
13:57:47|3593.55
13:57:47|3593.55
13:57:48|3593.55
13:57:50|3593.55
13:57:50|3593.55
13:57:51|3595.71
13:57:52|3595.71
13:57:53|3595.71
13:57:54|3595.71
13:57:55|3595.71
13:57:56|3595.71
13:57:57|3598.29
13:57:58|3598.29
13:57:59|3598.29
13:58:00|3598.29
13:58:02|3598.29
13:58:02|3598.29
13:58:03|3598.29
13:58:04|3598.29
13:58:05|3598.29
13:58:07|3598.29
13:58:08|3598.29
13:58:10|3598.29
13:58:11|3601.75
13:58:11|3601.75
13:58:12|3601.75
13:58:14|3602.54
13:58:15|3602.96
13:58:16|3603.8
13:58:17|3604.21
13:58:18|3604.21
13:58:20|3604.21
13:58:20|3604.21
13:58:21|3604.21
13:58:22|3604.21
13:58:23|3604.21
13:58:24|3602.
13:58:26|3602.
13:58:26|3602.
13:58:28|3602.
13:58:28|3602.51
13:58:30|3602.51
13:58:31|3602.51
13:58:31|3602.51
13:58:32|3602.51
13:58:34|3602.51
13:58:35|3602.51
13:58:36|3602.51
13:58:37|3602.51
13:58:38|3600.4
13:58:39|3599.45
13:58:40|3599.45
13:58:41|3599.45
13:58:42|3596.8
13:58:43|3596.8
13:58:44|3596.8
13:58:45|3596.8
13:58:46|3596.8
13:58:47|3596.8
13:58:48|3596.8
13:58:49|3596.8
13:58:50|3596.8
13:58:51|3596.8
13:58:52|3596.8
13:58:53|3596.8
13:58:54|3596.8
13:58:55|3596.8
13:58:56|3597.21
13:58:57|3597.21
13:58:58|3597.21
13:58:59|3597.21
13:59:00|3597.21
13:59:01|3597.21
13:59:02|3597.21
13:59:03|3599.11
13:59:04|3599.11
13:59:05|3599.62
13:59:06|3599.21
13:59:07|3599.21
13:59:08|3599.21
13:59:09|3598.8
13:59:11|3598.8
13:59:12|3598.8
13:59:13|3598.8
13:59:13|3598.8
13:59:15|3597.6
13:59:15|3597.6
13:59:17|3597.6
13:59:17|3596.01
13:59:18|3596.01
13:59:20|3596.01
13:59:20|3596.01
13:59:22|3596.01
13:59:22|3596.01
13:59:23|3596.01
13:59:24|3596.01
13:59:26|3596.01
13:59:26|3596.01
13:59:28|3596.01
13:59:29|3596.01
13:59:30|3596.96
13:59:31|3596.96
13:59:32|3595.81
13:59:33|3595.81
13:59:34|3595.81
13:59:35|3595.81
13:59:36|3595.81
13:59:37|3595.81
13:59:38|3595.81
13:59:39|3595.81
13:59:40|3595.81
13:59:41|3595.81
13:59:42|3592.45
13:59:43|3592.45
13:59:44|3592.45
13:59:45|3592.45
13:59:46|3592.45
13:59:47|3592.45
13:59:48|3592.45
13:59:50|3592.45
13:59:50|3593.81
13:59:51|3593.81
13:59:52|3593.81
13:59:54|3593.81
13:59:54|3593.81
13:59:56|3593.81
13:59:57|3593.81
13:59:58|3592.28
13:59:59|3592.28
14:00:01|3592.28
14:00:01|3592.28
14:00:03|3592.28
14:00:04|3593.47
14:00:05|3594.
14:00:06|3594.
14:00:07|3594.
14:00:08|3594.
14:00:09|3594.
14:00:10|3591.35
14:00:11|3591.
14:00:12|3591.
14:00:13|3591.
14:00:14|3589.8
14:00:15|3589.8
14:00:17|3589.76
14:00:17|3589.76
14:00:18|3589.76
14:00:19|3589.76
14:00:20|3589.76
14:00:21|3589.76
14:00:23|3589.76
14:00:24|3590.4
14:00:25|3590.4
14:00:27|3590.4
14:00:28|3590.4
14:00:28|3589.4
14:00:29|3589.4
14:00:30|3589.4
14:00:31|3589.4
14:00:32|3589.4
14:00:33|3589.4
14:00:34|3589.4
14:00:35|3589.4
14:00:36|3589.4
14:00:37|3589.4
14:00:38|3589.4
14:00:40|3589.4
14:00:41|3589.4
14:00:42|3589.4
14:00:43|3588.18
14:00:44|3587.85
14:00:45|3587.85
14:00:46|3587.85
14:00:47|3588.24
14:00:48|3587.45
14:00:49|3586.6
14:00:50|3586.6
14:00:52|3586.6
14:00:53|3586.28
14:00:54|3586.28
14:00:54|3586.28
14:00:56|3586.28
14:00:57|3586.68
14:00:58|3587.
14:00:59|3587.
14:00:59|3587.
14:01:01|3587.
14:01:02|3587.
14:01:03|3587.
14:01:04|3587.
14:01:04|3588.6
14:01:05|3588.6
14:01:07|3588.6
14:01:08|3588.6
14:01:09|3588.6
14:01:10|3588.6
14:01:11|3588.6
14:01:12|3588.6
14:01:13|3588.6
14:01:14|3588.6
14:01:15|3588.6
14:01:16|3588.6
14:01:17|3588.6
14:01:18|3586.76
14:01:19|3586.76
14:01:20|3586.07
14:01:21|3586.07
14:01:22|3586.07
14:01:23|3586.07
14:01:24|3586.07
14:01:25|3586.07
14:01:26|3586.07
14:01:27|3586.07
14:01:28|3586.07
14:01:29|3586.07
14:01:30|3586.07
14:01:31|3586.07
14:01:32|3586.07
14:01:33|3586.07
14:01:34|3586.07
14:01:35|3586.07
14:01:36|3586.07
14:01:37|3586.16
14:01:38|3586.97
14:01:39|3586.8
14:01:40|3587.4
14:01:41|3587.4
14:01:43|3587.8
14:01:44|3587.8
14:01:45|3587.8
14:01:45|3587.8
14:01:47|3587.8
14:01:47|3587.8
14:01:49|3587.8
14:01:50|3587.8
14:01:50|3589.89
14:01:51|3589.89
14:01:53|3589.89
14:01:54|3589.89
14:01:55|3589.89
14:01:56|3589.89
14:01:57|3589.89
14:01:57|3589.89
14:01:58|3589.89
14:02:00|3592.91
14:02:00|3592.91
14:02:02|3592.91
14:02:03|3592.91
14:02:04|3592.91
14:02:05|3592.91
14:02:06|3592.91
14:02:07|3592.91
14:02:08|3592.91
14:02:09|3592.91
14:02:10|3591.4
14:02:12|3591.4
14:02:12|3591.4
14:02:13|3591.4
14:02:14|3591.4
14:02:16|3591.4
14:02:17|3591.4
14:02:17|3592.99
14:02:18|3592.99
14:02:19|3592.99
14:02:20|3592.99
14:02:21|3592.99
14:02:23|3592.99
14:02:23|3592.99
14:02:24|3592.99
14:02:25|3592.99
14:02:26|3592.99
14:02:28|3592.99
14:02:28|3592.99
14:02:30|3592.99
14:02:30|3592.99
14:02:31|3592.99
14:02:33|3592.99
14:02:34|3592.99
14:02:34|3592.99
14:02:35|3596.02
14:02:37|3596.02
14:02:38|3597.46
14:02:38|3597.2
14:02:40|3598.31
14:02:41|3598.31
14:02:42|3598.73
14:02:44|3598.73
14:02:45|3599.19
14:02:46|3599.19
14:02:47|3599.19
14:02:48|3599.19
14:02:49|3599.67
14:02:50|3599.67
14:02:51|3600.57
14:02:52|3600.57
14:02:53|3600.57
14:02:54|3600.57
14:02:55|3600.57
14:02:56|3600.57
14:02:57|3600.99
14:02:58|3600.99
14:02:59|3600.7
14:03:00|3600.7
14:03:01|3600.4
14:03:02|3600.81
14:03:03|3600.81
14:03:04|3600.81
14:03:05|3599.3
14:03:07|3599.3
14:03:08|3599.3
14:03:08|3598.8
14:03:10|3598.8
14:03:11|3598.8
14:03:11|3598.8
14:03:13|3598.8
14:03:14|3598.8
14:03:14|3598.8
14:03:16|3598.8
14:03:16|3598.8
14:03:18|3598.8
14:03:18|3598.8
14:03:20|3598.8
14:03:20|3598.8
14:03:22|3598.8
14:03:23|3598.8
14:03:23|3598.8
14:03:24|3598.8
14:03:26|3598.8
14:03:26|3598.84
14:03:28|3598.84
14:03:29|3598.84
14:03:30|3598.84
14:03:31|3598.84
14:03:32|3598.84
14:03:33|3598.84
14:03:34|3598.84
14:03:36|3598.84
14:03:36|3598.84
14:03:37|3598.84
14:03:39|3598.84
14:03:39|3598.84
14:03:40|3598.84
14:03:41|3599.65
14:03:42|3599.65
14:03:44|3599.65
14:03:46|3599.65
14:03:47|3599.65
14:03:48|3599.65
14:03:48|3599.65
14:03:50|3599.65
14:03:50|3599.79
14:03:52|3599.79
14:03:52|3599.79
14:03:54|3599.79
14:03:55|3599.79
14:03:56|3599.79
14:03:57|3599.79
14:03:58|3599.79
14:03:59|3599.79
14:04:00|3599.79
14:04:01|3599.79
14:04:02|3599.79
14:04:03|3599.79
14:04:04|3599.79
14:04:05|3599.79
14:04:06|3598.81
14:04:07|3598.81
14:04:09|3598.81
14:04:10|3598.81
14:04:11|3598.98
14:04:12|3598.98
14:04:13|3598.98
14:04:13|3598.98
14:04:15|3598.98
14:04:16|3598.98
14:04:17|3598.98
14:04:18|3598.98
14:04:18|3598.98
14:04:20|3598.98
14:04:21|3598.98
14:04:21|3598.98
14:04:23|3599.6
14:04:24|3599.6
14:04:25|3600.06
14:04:26|3600.06
14:04:27|3600.06
14:04:28|3600.06
14:04:29|3600.06
14:04:30|3600.06
14:04:31|3600.06
14:04:32|3600.06
14:04:33|3600.06
14:04:34|3600.06
14:04:36|3600.06
14:04:36|3602.07
14:04:38|3602.07
14:04:38|3602.07
14:04:40|3602.07
14:04:40|3602.21
14:04:42|3602.21
14:04:43|3600.81
14:04:44|3600.81
14:04:45|3600.81
14:04:45|3600.81
14:04:48|3600.81
14:04:48|3601.84
14:04:49|3601.84
14:04:50|3601.84
14:04:51|3602.22
14:04:52|3602.22
14:04:53|3602.22
14:04:55|3602.22
14:04:56|3602.22
14:04:57|3602.22
14:04:59|3602.22
14:05:00|3602.22
14:05:02|3602.22
14:05:02|3602.22
14:05:04|3603.2
14:05:04|3602.52
14:05:05|3602.52
14:05:06|3602.52
14:05:07|3602.52
14:05:09|3602.52
14:05:09|3602.52
14:05:11|3602.52
14:05:11|3602.55
14:05:13|3602.55
14:05:14|3602.55
14:05:15|3602.55
14:05:17|3603.4
14:05:17|3603.4
14:05:18|3603.4
14:05:19|3603.4
14:05:21|3603.4
14:05:22|3603.4
14:05:23|3602.18
14:05:25|3599.8
14:05:26|3599.8
14:05:26|3598.2
14:05:27|3598.2
14:05:29|3597.4
14:05:30|3597.4
14:05:31|3597.4
14:05:31|3597.4
14:05:33|3597.4
14:05:33|3597.4
14:05:34|3597.4
14:05:36|3597.4
14:05:37|3597.4
14:05:37|3597.4
14:05:39|3597.4
14:05:40|3597.4
14:05:41|3597.4
14:05:42|3594.87
14:05:43|3594.87
14:05:44|3594.87
14:05:45|3594.74
14:05:46|3594.74
14:05:47|3594.74
14:05:48|3594.74
14:05:49|3594.74
14:05:50|3594.74
14:05:51|3594.74
14:05:53|3594.74
14:05:54|3594.74
14:05:54|3594.74
14:05:56|3594.74
14:05:57|3594.74
14:05:58|3594.74
14:05:59|3594.74
14:06:00|3594.74
14:06:01|3594.74
14:06:02|3594.74
14:06:03|3594.74
14:06:04|3594.74
14:06:05|3594.74
14:06:06|3594.74
14:06:07|3594.74
14:06:08|3594.74
14:06:09|3594.74
14:06:10|3594.74
14:06:11|3594.74
14:06:13|3599.36
14:06:15|3599.36
14:06:15|3599.36
14:06:17|3599.36
14:06:17|3599.36
14:06:19|3599.36
14:06:19|3599.36
14:06:21|3599.36
14:06:22|3599.36
14:06:23|3599.36
14:06:24|3601.6
14:06:25|3601.6
14:06:26|3600.79
14:06:27|3600.99
14:06:28|3600.99
14:06:28|3600.99
14:06:30|3600.99
14:06:31|3600.99
14:06:32|3600.99
14:06:33|3600.99
14:06:35|3600.99
14:06:35|3600.99
14:06:37|3600.99
14:06:37|3600.99
14:06:39|3600.99
14:06:39|3600.99
14:06:41|3600.99
14:06:41|3600.99
14:06:43|3598.75
14:06:44|3596.55
14:06:45|3597.56
14:06:46|3596.45
14:06:47|3596.45
14:06:48|3596.61
14:06:50|3596.61
14:06:50|3595.6
14:06:51|3595.85
14:06:52|3595.85
14:06:54|3595.85
14:06:55|3595.85
14:06:55|3595.85
14:06:56|3595.85
14:06:57|3599.8
14:06:59|3599.4
14:06:59|3599.4
14:07:00|3599.4
14:07:02|3599.4
14:07:03|3599.4
14:07:04|3599.4
14:07:04|3599.4
14:07:05|3598.6
14:07:06|3598.6
14:07:07|3598.6
14:07:08|3598.6
14:07:09|3598.6
14:07:11|3598.6
14:07:14|3598.6
14:07:14|3598.6
14:07:16|3598.01
14:07:16|3600.4
14:07:18|3600.4
14:07:18|3600.4
14:07:21|3599.8
14:07:22|3599.8
14:07:22|3599.8
14:07:24|3599.8
14:07:25|3599.8
14:07:26|3599.8
14:07:27|3599.8
14:07:28|3599.8
14:07:29|3599.8
14:07:31|3599.8
14:07:32|3599.8
14:07:32|3599.8
14:07:33|3599.8
14:07:34|3601.
14:07:35|3600.8
14:07:37|3600.6
14:07:38|3600.6
14:07:38|3600.6
14:07:39|3600.6
14:07:41|3600.6
14:07:42|3600.6
14:07:43|3600.6
14:07:44|3600.6
14:07:44|3600.6
14:07:46|3600.6
14:07:46|3600.6
14:07:47|3600.6
14:07:48|3600.6
14:07:50|3600.6
14:07:50|3600.6
14:07:51|3600.6
14:07:52|3600.6
14:07:53|3600.6
14:07:55|3600.6
14:07:56|3600.54
14:07:57|3600.54
14:07:58|3600.54
14:07:59|3600.54
14:08:00|3600.54
14:08:01|3600.54
14:08:02|3600.54
14:08:03|3600.54
14:08:04|3600.54
14:08:05|3600.54
14:08:06|3600.54
14:08:07|3600.01
14:08:08|3600.01
14:08:09|3601.
14:08:10|3601.
14:08:11|3601.
14:08:13|3601.
14:08:13|3601.59
14:08:15|3601.59
14:08:16|3601.59
14:08:17|3601.59
14:08:18|3601.59
14:08:20|3601.59
14:08:21|3601.59
14:08:22|3601.59
14:08:23|3601.59
14:08:24|3601.59
14:08:25|3601.59
14:08:26|3601.59
14:08:26|3601.59
14:08:28|3601.59
14:08:28|3601.59
14:08:30|3601.59
14:08:31|3601.59
14:08:32|3601.59
14:08:33|3601.59
14:08:35|3601.59
14:08:35|3601.59
14:08:37|3600.81
14:08:37|3600.81
14:08:39|3601.
14:08:39|3601.
14:08:41|3601.
14:08:42|3601.
14:08:43|3601.
14:08:43|3601.
14:08:45|3601.
14:08:45|3601.
14:08:47|3601.
14:08:48|3601.
14:08:49|3601.
14:08:49|3601.
14:08:51|3601.
14:08:51|3601.
14:08:54|3601.
14:08:54|3601.
14:08:55|3601.
14:08:56|3601.
14:08:57|3601.
14:08:58|3601.
14:08:59|3601.
14:09:01|3601.
14:09:01|3601.
14:09:02|3600.56
14:09:03|3600.56
14:09:05|3600.56
14:09:05|3600.56
14:09:06|3600.56
14:09:07|3600.56
14:09:09|3600.56
14:09:09|3600.56
14:09:10|3600.56
14:09:12|3600.56
14:09:13|3600.56
14:09:14|3600.56
14:09:16|3600.56
14:09:17|3600.56
14:09:18|3598.52
14:09:19|3598.52
14:09:20|3598.52
14:09:21|3598.52
14:09:22|3598.52
14:09:23|3598.52
14:09:25|3598.52
14:09:26|3598.52
14:09:26|3598.52
14:09:28|3598.52
14:09:29|3598.52
14:09:30|3598.52
14:09:32|3598.52
14:09:33|3598.52
14:09:34|3598.52
14:09:35|3598.52
14:09:35|3598.52
14:09:36|3598.52
14:09:38|3598.52
14:09:39|3598.52
14:09:39|3598.52
14:09:40|3598.52
14:09:41|3598.52
14:09:43|3598.69
14:09:44|3598.69
14:09:44|3598.69
14:09:46|3598.69
14:09:46|3597.21
14:09:47|3597.21
14:09:48|3597.21
14:09:50|3597.21
14:09:51|3597.21
14:09:52|3597.21
14:09:53|3597.21
14:09:54|3597.21
14:09:55|3597.21
14:09:56|3597.21
14:09:57|3597.21
14:09:58|3597.21
14:09:58|3597.21
14:10:00|3597.21
14:10:00|3597.21
14:10:02|3597.21
14:10:03|3597.21
14:10:04|3597.21
14:10:05|3597.21
14:10:06|3597.21
14:10:07|3597.21
14:10:08|3597.21
14:10:09|3597.21
14:10:10|3597.21
14:10:11|3597.21
14:10:12|3597.21
14:10:13|3597.21
14:10:14|3597.21
14:10:15|3597.21
14:10:15|3597.21
14:10:17|3597.21
14:10:18|3597.21
14:10:20|3597.21
14:10:21|3597.21
14:10:22|3597.21
14:10:23|3599.6
14:10:25|3599.6
14:10:26|3599.6
14:10:26|3599.6
14:10:27|3599.6
14:10:28|3599.6
14:10:31|3599.6
14:10:31|3599.6
14:10:32|3599.6
14:10:34|3599.6
14:10:35|3599.6
14:10:36|3599.6
14:10:37|3599.6
14:10:37|3599.6
14:10:39|3599.6
14:10:40|3598.4
14:10:40|3598.4
14:10:42|3598.4
14:10:43|3598.4
14:10:44|3598.4
14:10:45|3598.4
14:10:45|3598.4
14:10:47|3598.4
14:10:48|3598.4
14:10:49|3598.4
14:10:50|3598.4
14:10:51|3598.4
14:10:52|3598.4
14:10:53|3598.7
14:10:54|3598.7
14:10:55|3598.7
14:10:56|3598.7
14:10:57|3598.7
14:10:58|3598.7
14:10:59|3598.7
14:11:00|3598.7
14:11:01|3598.7
14:11:02|3598.7
14:11:03|3598.7
14:11:04|3598.7
14:11:05|3598.7
14:11:06|3598.7
14:11:07|3598.7
14:11:09|3598.7
14:11:10|3598.7
14:11:10|3598.7
14:11:12|3598.7
14:11:12|3598.7
14:11:14|3598.7
14:11:15|3598.7
14:11:16|3598.7
14:11:17|3598.7
14:11:19|3598.7
14:11:19|3600.34
14:11:21|3600.34
14:11:22|3600.34
14:11:24|3600.34
14:11:24|3600.34
14:11:26|3600.34
14:11:26|3600.34
14:11:28|3600.34
14:11:29|3600.34
14:11:29|3600.34
14:11:31|3600.34
14:11:32|3600.34
14:11:34|3600.34
14:11:35|3600.34
14:11:36|3600.34
14:11:37|3600.34
14:11:38|3600.34
14:11:39|3600.34
14:11:40|3600.21
14:11:40|3600.21
14:11:41|3600.21
14:11:43|3600.21
14:11:44|3600.21
14:11:45|3600.21
14:11:45|3598.68
14:11:47|3598.68
14:11:48|3598.68
14:11:48|3598.01
14:11:50|3599.2
14:11:50|3599.2
14:11:51|3599.2
14:11:53|3599.2
14:11:53|3599.2
14:11:55|3599.2
14:11:56|3599.2
14:11:57|3599.2
14:11:58|3599.2
14:11:59|3599.2
14:12:00|3597.8
14:12:01|3597.8
14:12:02|3597.8
14:12:04|3597.8
14:12:05|3597.8
14:12:06|3598.
14:12:06|3598.
14:12:08|3598.
14:12:09|3598.
14:12:10|3598.
14:12:11|3598.
14:12:12|3598.
14:12:13|3598.
14:12:14|3599.26
14:12:15|3599.26
14:12:16|3599.26
14:12:18|3599.26
14:12:18|3599.26
14:12:19|3599.26
14:12:21|3599.26
14:12:22|3599.26
14:12:23|3599.26
14:12:24|3599.26
14:12:26|3599.26
14:12:26|3599.26
14:12:28|3599.26
14:12:28|3599.26
14:12:29|3599.26
14:12:31|3599.26
14:12:32|3599.26
14:12:33|3599.26
14:12:34|3599.26
14:12:35|3599.26
14:12:36|3599.26
14:12:37|3599.26
14:12:38|3599.72
14:12:39|3599.72
14:12:40|3599.72
14:12:41|3599.72
14:12:42|3599.72
14:12:43|3599.72
14:12:44|3601.
14:12:45|3601.
14:12:46|3601.
14:12:47|3601.
14:12:48|3601.39
14:12:49|3601.39
14:12:50|3601.45
14:12:51|3601.45
14:12:53|3601.45
14:12:54|3601.45
14:12:55|3601.45
14:12:55|3601.45
14:12:57|3601.45
14:12:58|3601.45
14:12:58|3601.45
14:13:00|3601.45
14:13:00|3601.45
14:13:01|3601.45
14:13:03|3601.45
14:13:04|3601.45
14:13:04|3601.45
14:13:06|3601.45
14:13:07|3601.45
14:13:07|3601.45
14:13:09|3601.45
14:13:10|3602.6
14:13:10|3602.6
14:13:12|3602.79
14:13:13|3602.79
14:13:14|3602.79
14:13:15|3602.79
14:13:16|3602.79
14:13:16|3602.79
14:13:19|3602.79
14:13:20|3602.79
14:13:21|3602.56
14:13:23|3602.56
14:13:24|3602.56
14:13:25|3602.56
14:13:26|3602.56
14:13:26|3603.4
14:13:28|3603.4
14:13:29|3603.4
14:13:30|3603.4
14:13:31|3603.4
14:13:31|3603.4
14:13:33|3603.4
14:13:33|3603.4
14:13:35|3603.4
14:13:36|3603.98
14:13:37|3603.98
14:13:37|3603.98
14:13:39|3603.98
14:13:40|3603.98
14:13:41|3603.98
14:13:42|3603.98
14:13:43|3604.21
14:13:45|3604.22
14:13:46|3604.22
14:13:47|3604.79
14:13:48|3604.79
14:13:49|3604.79
14:13:49|3604.79
14:13:51|3604.79
14:13:52|3604.79
14:13:53|3604.79
14:13:54|3604.79
14:13:54|3604.79
14:13:56|3604.79
14:13:57|3604.79
14:13:58|3604.79
14:13:59|3604.79
14:14:00|3605.2
14:14:02|3605.4
14:14:03|3604.42
14:14:04|3604.42
14:14:04|3604.42
14:14:05|3604.42
14:14:06|3604.42
14:14:08|3604.42
14:14:08|3604.26
14:14:10|3604.26
14:14:10|3604.26
14:14:11|3604.26
14:14:13|3604.26
14:14:14|3604.26
14:14:15|3604.2
14:14:15|3604.2
14:14:17|3604.2
14:14:18|3604.2
14:14:18|3604.2
14:14:19|3604.2
14:14:20|3604.2
14:14:22|3604.2
14:14:24|3604.2
14:14:25|3604.64
14:14:25|3604.64
14:14:27|3604.64
14:14:28|3604.64
14:14:29|3604.64
14:14:30|3604.64
14:14:31|3604.64
14:14:32|3604.64
14:14:33|3604.64
14:14:34|3604.64
14:14:35|3604.64
14:14:36|3603.98
14:14:38|3603.98
14:14:38|3603.98
14:14:39|3603.98
14:14:40|3603.98
14:14:41|3603.98
14:14:42|3603.98
14:14:43|3603.98
14:14:44|3603.98
14:14:45|3603.98
14:14:46|3603.4
14:14:48|3603.4
14:14:48|3603.4
14:14:49|3603.4
14:14:50|3603.4
14:14:51|3603.4
14:14:52|3603.4
14:14:53|3603.4
14:14:54|3603.4
14:14:56|3603.4
14:14:56|3603.4
14:14:58|3603.4
14:14:59|3603.4
14:15:00|3603.4
14:15:00|3602.6
14:15:01|3602.6
14:15:03|3602.6
14:15:04|3602.6
14:15:05|3603.38
14:15:05|3603.38
14:15:07|3603.38
14:15:07|3603.38
14:15:08|3603.38
14:15:09|3603.38
14:15:10|3603.38
14:15:12|3603.38
14:15:13|3604.99
14:15:14|3604.99
14:15:14|3604.41
14:15:15|3604.41
14:15:16|3604.41
14:15:17|3604.41
14:15:19|3604.33
14:15:21|3604.2
14:15:21|3604.2
14:15:22|3604.2
14:15:23|3604.2
14:15:25|3604.2
14:15:26|3604.2
14:15:27|3604.2
14:15:27|3604.2
14:15:28|3604.2
14:15:30|3604.2
14:15:31|3604.2
14:15:31|3604.2
14:15:33|3604.2
14:15:34|3604.2
14:15:35|3604.2
14:15:36|3604.2
14:15:37|3604.2
14:15:38|3604.2
14:15:39|3604.2
14:15:40|3605.67
14:15:41|3606.99
14:15:42|3606.99
14:15:43|3606.99
14:15:44|3606.99
14:15:45|3606.99
14:15:46|3606.99
14:15:47|3606.99
14:15:47|3607.13
14:15:48|3607.13
14:15:50|3607.13
14:15:51|3607.13
14:15:52|3607.13
14:15:53|3607.13
14:15:54|3607.38
14:15:56|3607.38
14:15:57|3607.38
14:15:58|3607.38
14:15:58|3607.38
14:16:00|3607.38
14:16:01|3607.38
14:16:02|3607.38
14:16:03|3607.38
14:16:03|3606.82
14:16:05|3606.82
14:16:06|3606.82
14:16:07|3606.82
14:16:08|3606.82
14:16:09|3606.82
14:16:10|3606.82
14:16:11|3606.82
14:16:12|3606.82
14:16:13|3606.82
14:16:14|3608.69
14:16:15|3608.69
14:16:16|3608.69
14:16:17|3608.69
14:16:18|3608.69
14:16:19|3609.34
14:16:20|3609.34
14:16:22|3609.34
14:16:23|3608.2
14:16:24|3608.2
14:16:26|3608.2
14:16:27|3609.2
14:16:28|3609.2
14:16:28|3609.2
14:16:30|3609.2
14:16:30|3609.2
14:16:32|3609.2
14:16:33|3610.15
14:16:34|3610.24
14:16:35|3610.24
14:16:36|3610.37
14:16:37|3610.34
14:16:38|3610.34
14:16:39|3610.34
14:16:41|3610.34
14:16:41|3610.34
14:16:43|3610.34
14:16:43|3610.34
14:16:44|3610.34
14:16:45|3610.34
14:16:46|3610.34
14:16:48|3610.39
14:16:49|3610.39
14:16:50|3610.39
14:16:51|3610.39
14:16:52|3610.39
14:16:53|3610.39
14:16:54|3610.39
14:16:54|3610.88
14:16:56|3610.88
14:16:57|3610.88
14:16:57|3610.88
14:16:59|3610.88
14:17:00|3610.88
14:17:01|3610.88
14:17:02|3610.88
14:17:03|3610.88
14:17:03|3610.88
14:17:04|3610.88
14:17:06|3611.61
14:17:07|3611.61
14:17:07|3611.61
14:17:08|3611.61
14:17:10|3611.61
14:17:11|3611.61
14:17:11|3611.61
14:17:14|3611.61
14:17:15|3611.83
14:17:15|3611.83
14:17:16|3611.83
14:17:17|3611.83
14:17:18|3611.83
14:17:20|3611.34
14:17:21|3611.34
14:17:22|3611.34
14:17:23|3611.34
14:17:24|3611.34
14:17:25|3611.34
14:17:27|3611.34
14:17:27|3611.34
14:17:28|3611.34
14:17:30|3611.34
14:17:31|3611.34
14:17:32|3611.34
14:17:32|3611.34
14:17:34|3611.34
14:17:34|3611.34
14:17:36|3607.95
14:17:37|3607.95
14:17:38|3607.95
14:17:39|3607.95
14:17:40|3605.35
14:17:41|3605.35
14:17:42|3605.35
14:17:43|3605.35
14:17:44|3605.35
14:17:45|3605.35
14:17:46|3605.35
14:17:47|3605.35
14:17:48|3605.35
14:17:49|3605.35
14:17:50|3605.35
14:17:51|3605.35
14:17:53|3605.35
14:17:54|3605.35
14:17:54|3605.35
14:17:55|3605.35
14:17:56|3605.35
14:17:58|3605.35
14:17:58|3605.35
14:17:59|3605.35
14:18:01|3605.35
14:18:02|3607.62
14:18:03|3607.62
14:18:05|3607.62
14:18:05|3607.62
14:18:06|3607.62
14:18:08|3607.62
14:18:08|3607.62
14:18:09|3607.62
14:18:11|3607.62
14:18:11|3607.62
14:18:12|3607.62
14:18:14|3607.62
14:18:15|3607.62
14:18:15|3607.62
14:18:17|3607.62
14:18:18|3607.62
14:18:18|3607.62
14:18:20|3607.62
14:18:20|3607.62
14:18:22|3607.62
14:18:24|3607.62
14:18:25|3607.62
14:18:26|3607.62
14:18:28|3607.62
14:18:29|3607.62
14:18:30|3607.62
14:18:31|3607.62
14:18:32|3607.62
14:18:33|3607.62
14:18:34|3603.25
14:18:35|3603.25
14:18:36|3603.25
14:18:38|3603.25
14:18:39|3603.25
14:18:40|3603.25
14:18:40|3603.25
14:18:42|3603.44
14:18:43|3603.44
14:18:43|3603.44
14:18:44|3603.44
14:18:46|3604.01
14:18:48|3604.01
14:18:49|3604.01
14:18:49|3604.01
14:18:50|3604.01
14:18:51|3605.69
14:18:53|3605.69
14:18:54|3605.69
14:18:55|3606.41
14:18:56|3606.41
14:18:57|3606.41
14:18:58|3606.41
14:18:58|3606.41
14:18:59|3606.41
14:19:00|3606.41
14:19:02|3607.4
14:19:03|3607.2
14:19:04|3608.
14:19:05|3608.
14:19:07|3607.2
14:19:07|3607.2
14:19:09|3607.2
14:19:10|3607.2
14:19:11|3607.2
14:19:12|3607.2
14:19:12|3607.2
14:19:14|3608.36
14:19:15|3608.49
14:19:16|3608.49
14:19:17|3609.76
14:19:18|3609.76
14:19:19|3609.76
14:19:20|3609.76
14:19:21|3609.76
14:19:22|3609.76
14:19:23|3609.76
14:19:25|3609.76
14:19:27|3609.79
14:19:28|3609.79
14:19:28|3609.79
14:19:30|3609.61
14:19:31|3609.61
14:19:32|3609.61
14:19:33|3609.61
14:19:35|3609.61
14:19:35|3609.61
14:19:37|3609.61
14:19:37|3609.61
14:19:39|3609.61
14:19:40|3609.61
14:19:40|3609.41
14:19:42|3609.41
14:19:43|3609.41
14:19:44|3609.41
14:19:45|3609.41
14:19:46|3609.41
14:19:47|3609.41
14:19:48|3609.41
14:19:49|3609.41
14:19:50|3609.41
14:19:51|3609.41
14:19:52|3609.41
14:19:54|3609.41
14:19:55|3609.41
14:19:55|3609.41
14:19:56|3609.41
14:19:57|3609.41
14:19:59|3609.41
14:19:59|3609.41
14:20:00|3609.41
14:20:01|3609.41
14:20:03|3609.41
14:20:03|3609.41
14:20:04|3609.41
14:20:06|3609.41
14:20:06|3609.41
14:20:07|3609.41
14:20:08|3609.41
14:20:09|3609.41
14:20:10|3609.41
14:20:11|3609.41
14:20:13|3609.41
14:20:13|3609.41
14:20:14|3609.41
14:20:15|3609.41
14:20:16|3609.41
14:20:18|3609.41
14:20:19|3609.41
14:20:19|3609.41
14:20:20|3609.41
14:20:22|3609.41
14:20:22|3609.41
14:20:23|3609.41
14:20:24|3609.41
14:20:25|3609.41
14:20:27|3609.41
14:20:27|3605.7
14:20:29|3605.7
14:20:29|3605.02
14:20:31|3605.02
14:20:31|3605.02
14:20:34|3605.02
14:20:34|3605.02
14:20:35|3605.02
14:20:37|3605.02
14:20:37|3605.02
14:20:39|3605.02
14:20:39|3605.02
14:20:41|3605.02
14:20:42|3605.02
14:20:43|3605.02
14:20:43|3605.02
14:20:44|3605.02
14:20:46|3605.02
14:20:48|3605.02
14:20:48|3605.02
14:20:49|3605.02
14:20:50|3605.2
14:20:52|3605.2
14:20:52|3605.2
14:20:53|3605.2
14:20:54|3605.2
14:20:55|3604.81
14:20:57|3604.81
14:20:58|3604.81
14:20:59|3604.81
14:20:59|3604.81
14:21:01|3604.81
14:21:01|3605.4
14:21:02|3605.4
14:21:03|3606.
14:21:04|3606.
14:21:05|3606.
14:21:07|3606.
14:21:08|3605.2
14:21:09|3605.2
14:21:10|3605.2
14:21:10|3604.49
14:21:11|3604.49
14:21:13|3604.49
14:21:13|3603.03
14:21:14|3602.93
14:21:16|3601.89
14:21:16|3602.68
14:21:17|3602.68
14:21:19|3602.68
14:21:19|3602.68
14:21:20|3602.68
14:21:22|3602.68
14:21:22|3602.68
14:21:23|3602.68
14:21:25|3602.68
14:21:26|3602.68
14:21:27|3602.68
14:21:29|3602.68
14:21:30|3602.68
14:21:30|3602.68
14:21:31|3602.68
14:21:32|3602.68
14:21:33|3602.68
14:21:35|3602.23
14:21:35|3602.23
14:21:37|3602.23
14:21:38|3602.23
14:21:39|3602.23
14:21:40|3602.23
14:21:40|3602.23
14:21:41|3602.23
14:21:43|3602.23
14:21:44|3602.23
14:21:44|3602.23
14:21:45|3602.23
14:21:46|3602.23
14:21:48|3602.23
14:21:49|3602.23
14:21:50|3602.23
14:21:50|3604.41
14:21:52|3604.41
14:21:52|3604.41
14:21:54|3604.41
14:21:55|3604.41
14:21:56|3604.41
14:21:57|3604.41
14:21:58|3604.41
14:21:58|3604.41
14:22:00|3604.41
14:22:00|3604.41
14:22:02|3604.41
14:22:03|3604.41
14:22:03|3604.41
14:22:05|3604.41
14:22:06|3604.41
14:22:06|3604.41
14:22:08|3604.41
14:22:09|3604.41
14:22:09|3604.41
14:22:11|3604.41
14:22:12|3604.41
14:22:13|3604.41
14:22:14|3604.41
14:22:15|3604.41
14:22:16|3604.41
14:22:17|3604.41
14:22:18|3604.41
14:22:19|3604.41
14:22:20|3604.41
14:22:21|3604.41
14:22:22|3604.41
14:22:23|3604.41
14:22:24|3604.41
14:22:26|3604.41
14:22:27|3604.41
14:22:28|3605.6
14:22:29|3605.6
14:22:30|3605.6
14:22:31|3605.6
14:22:32|3605.6
14:22:33|3607.89
14:22:34|3607.89
14:22:35|3607.89
14:22:37|3608.42
14:22:37|3608.42
14:22:38|3608.42
14:22:39|3608.41
14:22:41|3608.41
14:22:41|3608.41
14:22:43|3608.36
14:22:44|3608.36
14:22:45|3608.36
14:22:45|3608.36
14:22:47|3608.36
14:22:48|3608.36
14:22:48|3608.36
14:22:49|3608.36
14:22:51|3608.36
14:22:52|3608.36
14:22:53|3607.98
14:22:54|3607.98
14:22:55|3607.98
14:22:56|3607.98
14:22:57|3607.98
14:22:59|3607.98
14:22:59|3607.98
14:23:01|3607.98
14:23:02|3607.98
14:23:02|3607.98
14:23:03|3607.98
14:23:05|3607.98
14:23:05|3606.95
14:23:07|3606.95
14:23:07|3606.95
14:23:09|3606.95
14:23:10|3606.95
14:23:10|3606.95
14:23:11|3606.95
14:23:13|3606.95
14:23:13|3606.95
14:23:14|3606.95
14:23:16|3606.14
14:23:17|3606.14
14:23:17|3606.14
14:23:19|3606.14
14:23:19|3606.14
14:23:21|3606.14
14:23:22|3606.14
14:23:23|3606.14
14:23:24|3606.14
14:23:25|3606.14
14:23:26|3606.14
14:23:27|3606.14
14:23:29|3606.14
14:23:29|3608.82
14:23:31|3608.82
14:23:32|3608.82
14:23:32|3608.82
14:23:33|3608.6
14:23:35|3608.6
14:23:36|3608.6
14:23:37|3608.6
14:23:39|3608.6
14:23:39|3608.6
14:23:41|3607.02
14:23:41|3607.02
14:23:43|3607.02
14:23:44|3607.02
14:23:44|3607.02
14:23:46|3607.02
14:23:47|3607.02
14:23:48|3607.02
14:23:49|3606.11
14:23:50|3605.2
14:23:51|3605.2
14:23:51|3605.2
14:23:53|3605.2
14:23:54|3605.2
14:23:55|3605.2
14:23:56|3605.
14:23:57|3605.
14:23:59|3605.
14:23:59|3605.
14:24:00|3605.
14:24:01|3603.41
14:24:03|3603.41
14:24:03|3603.41
14:24:04|3603.55
14:24:06|3603.55
14:24:06|3603.55
14:24:08|3603.55
14:24:08|3603.55
14:24:09|3603.55
14:24:11|3603.55
14:24:12|3603.55
14:24:13|3603.55
14:24:13|3603.55
14:24:14|3603.55
14:24:15|3603.55
14:24:16|3602.35
14:24:17|3602.35
14:24:19|3602.35
14:24:19|3602.35
14:24:21|3602.35
14:24:21|3602.35
14:24:22|3602.35
14:24:23|3602.35
14:24:25|3602.35
14:24:26|3602.35
14:24:27|3602.35
14:24:28|3602.35
14:24:29|3602.35
14:24:31|3602.35
14:24:32|3602.35
14:24:33|3602.35
14:24:34|3602.35
14:24:35|3602.15
14:24:36|3602.15
14:24:37|3602.15
14:24:38|3602.15
14:24:38|3602.15
14:24:40|3602.15
14:24:40|3602.15
14:24:43|3602.15
14:24:43|3602.15
14:24:44|3602.15
14:24:46|3601.95
14:24:47|3601.95
14:24:47|3601.95
14:24:49|3601.95
14:24:50|3601.95
14:24:50|3601.95
14:24:52|3601.95
14:24:52|3601.95
14:24:53|3602.2
14:24:55|3602.2
14:24:56|3602.2
14:24:56|3602.2
14:24:58|3602.2
14:24:58|3602.2
14:24:59|3602.2
14:25:00|3602.2
14:25:01|3602.2
14:25:02|3602.2
14:25:04|3602.2
14:25:04|3602.2
14:25:06|3602.2
14:25:06|3602.2
14:25:07|3602.71
14:25:09|3602.71
14:25:09|3602.71
14:25:11|3602.71
14:25:11|3602.71
14:25:12|3602.71
14:25:13|3602.3
14:25:14|3602.3
14:25:15|3602.3
14:25:17|3602.3
14:25:18|3602.3
14:25:18|3602.3
14:25:20|3602.3
14:25:20|3602.3
14:25:21|3602.3
14:25:22|3602.3
14:25:23|3602.3
14:25:24|3602.3
14:25:25|3602.3
14:25:27|3599.19
14:25:27|3599.19
14:25:29|3597.2
14:25:30|3596.4
14:25:30|3596.49
14:25:32|3596.38
14:25:34|3596.15
14:25:34|3596.15
14:25:35|3596.15
14:25:37|3596.15
14:25:38|3595.
14:25:39|3595.
14:25:40|3595.
14:25:40|3593.8
14:25:42|3593.8
14:25:43|3593.8
14:25:43|3593.8
14:25:45|3593.8
14:25:46|3593.8
14:25:47|3594.48
14:25:48|3594.48
14:25:49|3594.48
14:25:49|3594.48
14:25:51|3594.48
14:25:51|3594.48
14:25:53|3594.3
14:25:53|3594.3
14:25:54|3594.3
14:25:56|3594.3
14:25:57|3594.3
14:25:58|3595.49
14:25:59|3595.49
14:26:00|3595.49
14:26:01|3595.33
14:26:02|3595.33
14:26:03|3595.33
14:26:04|3595.5
14:26:05|3595.5
14:26:06|3595.5
14:26:08|3595.5
14:26:08|3595.5
14:26:10|3595.5
14:26:10|3595.5
14:26:11|3595.5
14:26:12|3596.4
14:26:13|3596.8
14:26:14|3596.8
14:26:15|3596.8
14:26:17|3596.8
14:26:17|3596.8
14:26:18|3596.8
14:26:19|3596.4
14:26:21|3596.4
14:26:22|3596.4
14:26:23|3596.4
14:26:23|3596.4
14:26:24|3596.4
14:26:26|3596.4
14:26:26|3596.4
14:26:27|3596.4
14:26:29|3596.4
14:26:30|3596.4
14:26:31|3596.4
14:26:33|3596.4
14:26:34|3596.4
14:26:34|3596.4
14:26:35|3596.4
14:26:37|3596.4
14:26:38|3596.4
14:26:39|3595.19
14:26:39|3594.8
14:26:40|3594.8
14:26:41|3594.8
14:26:43|3594.71
14:26:44|3594.71
14:26:45|3594.8
14:26:46|3594.8
14:26:47|3594.8
14:26:48|3594.8
14:26:49|3594.8
14:26:50|3594.8
14:26:51|3594.8
14:26:52|3594.8
14:26:53|3594.8
14:26:54|3594.8
14:26:55|3594.8
14:26:56|3594.8
14:26:57|3594.8
14:26:58|3594.38
14:26:59|3594.38
14:27:00|3594.38
14:27:01|3594.38
14:27:02|3594.38
14:27:04|3591.77
14:27:04|3591.77
14:27:06|3590.89
14:27:07|3589.99
14:27:07|3588.79
14:27:08|3588.03
14:27:09|3586.6
14:27:11|3586.
14:27:11|3585.
14:27:12|3585.
14:27:13|3585.2
14:27:15|3585.2
14:27:15|3585.3
14:27:16|3585.3
14:27:17|3585.3
14:27:18|3585.3
14:27:19|3585.
14:27:21|3584.7
14:27:21|3584.7
14:27:22|3584.7
14:27:24|3584.7
14:27:25|3584.15
14:27:26|3584.6
14:27:27|3584.6
14:27:27|3583.62
14:27:30|3583.86
14:27:30|3583.6
14:27:32|3583.99
14:27:32|3583.99
14:27:33|3583.99
14:27:35|3583.99
14:27:36|3583.99
14:27:37|3584.21
14:27:38|3584.21
14:27:39|3584.21
14:27:40|3584.21
14:27:41|3584.21
14:27:42|3584.21
14:27:43|3584.21
14:27:44|3584.21
14:27:45|3586.33
14:27:46|3586.33
14:27:47|3586.33
14:27:48|3586.33
14:27:50|3586.33
14:27:51|3586.33
14:27:52|3586.33
14:27:53|3586.33
14:27:54|3586.33
14:27:55|3586.33
14:27:56|3586.33
14:27:56|3587.8
14:27:57|3587.8
14:27:59|3587.8
14:28:00|3587.8
14:28:01|3586.4
14:28:02|3586.4
14:28:02|3586.4
14:28:04|3586.4
14:28:05|3586.4
14:28:06|3586.4
14:28:07|3586.4
14:28:08|3586.4
14:28:09|3586.4
14:28:10|3586.4
14:28:10|3586.4
14:28:12|3586.4
14:28:13|3586.4
14:28:13|3586.
14:28:15|3586.
14:28:16|3586.74
14:28:17|3586.74
14:28:19|3586.74
14:28:19|3584.8
14:28:20|3584.8
14:28:21|3584.8
14:28:23|3583.8
14:28:23|3583.81
14:28:24|3583.81
14:28:26|3583.81
14:28:26|3583.81
14:28:27|3584.
14:28:29|3584.
14:28:29|3584.
14:28:30|3583.01
14:28:31|3583.3
14:28:33|3583.3
14:28:34|3583.3
14:28:36|3583.3
14:28:37|3583.3
14:28:37|3583.3
14:28:39|3583.3
14:28:40|3583.3
14:28:41|3583.3
14:28:42|3583.3
14:28:43|3583.3
14:28:44|3583.6
14:28:45|3583.6
14:28:46|3583.6
14:28:47|3583.6
14:28:48|3583.6
14:28:49|3583.6
14:28:50|3583.6
14:28:52|3583.6
14:28:53|3583.6
14:28:54|3583.6
14:28:55|3583.6
14:28:56|3583.6
14:28:56|3583.6
14:28:58|3583.6
14:28:59|3583.6
14:29:00|3584.52
14:29:01|3584.52
14:29:01|3584.52
14:29:03|3584.52
14:29:04|3584.52
14:29:04|3584.52
14:29:06|3584.52
14:29:07|3584.52
14:29:08|3583.6
14:29:09|3583.81
14:29:10|3583.81
14:29:11|3583.81
14:29:11|3583.87
14:29:13|3583.87
14:29:14|3583.87
14:29:15|3583.4
14:29:16|3583.4
14:29:17|3583.4
14:29:18|3583.4
14:29:19|3583.4
14:29:20|3579.15
14:29:21|3575.55
14:29:22|3577.18
14:29:23|3573.2
14:29:25|3574.8
14:29:26|3577.64
14:29:26|3575.86
14:29:27|3575.86
14:29:29|3575.83
14:29:29|3575.83
14:29:30|3575.83
14:29:32|3576.01
14:29:33|3576.01
14:29:34|3576.01
14:29:35|3575.83
14:29:36|3575.83
14:29:37|3576.6
14:29:38|3575.
14:29:40|3575.
14:29:41|3575.
14:29:41|3575.
14:29:43|3575.
14:29:44|3578.72
14:29:46|3578.72
14:29:46|3578.72
14:29:48|3578.72
14:29:49|3578.72
14:29:50|3578.72
14:29:50|3578.72
14:29:52|3578.5
14:29:53|3578.5
14:29:53|3578.11
14:29:54|3578.11
14:29:55|3578.11
14:29:56|3578.11
14:29:58|3578.11
14:29:58|3578.11
14:29:59|3578.11
14:30:00|3579.
14:30:01|3578.8
14:30:03|3578.6
14:30:04|3578.6
14:30:04|3577.4
14:30:05|3578.81
14:30:06|3578.
14:30:08|3577.8
14:30:09|3576.2
14:30:10|3576.2
14:30:11|3575.
14:30:12|3575.
14:30:13|3573.
14:30:14|3572.4
14:30:15|3569.59
14:30:16|3569.2
14:30:17|3568.79
14:30:18|3568.79
14:30:19|3565.34
14:30:20|3566.2
14:30:21|3566.4
14:30:22|3567.
14:30:23|3569.
14:30:24|3569.39
14:30:25|3570.23
14:30:26|3570.23
14:30:27|3570.79
14:30:28|3570.79
14:30:29|3570.79
14:30:30|3570.79
14:30:31|3569.
14:30:32|3568.6
14:30:33|3568.6
14:30:34|3568.7
14:30:36|3570.6
14:30:37|3570.6
14:30:38|3570.6
14:30:39|3572.
14:30:40|3573.2
14:30:41|3573.4
14:30:42|3573.4
14:30:43|3573.4
14:30:45|3571.99
14:30:46|3571.99
14:30:47|3571.99
14:30:47|3571.99
14:30:48|3568.95
14:30:50|3570.2
14:30:52|3568.87
14:30:53|3562.88
14:30:54|3565.8
14:30:55|3564.8
14:30:56|3560.81
14:30:57|3561.64
14:30:58|3560.8
14:30:59|3560.05
14:30:59|3560.28
14:31:00|3561.4
14:31:02|3561.8
14:31:03|3563.41
14:31:03|3563.01
14:31:05|3563.
14:31:05|3563.
14:31:06|3563.58
14:31:08|3563.54
14:31:09|3564.39
14:31:10|3564.39
14:31:11|3564.2
14:31:12|3564.54
14:31:13|3565.19
14:31:14|3565.19
14:31:15|3564.8
14:31:16|3564.8
14:31:17|3564.8
14:31:19|3564.8
14:31:20|3564.8
14:31:21|3564.8
14:31:22|3564.8
14:31:22|3567.2
14:31:24|3567.2
14:31:24|3567.8
14:31:25|3567.8
14:31:26|3566.62
14:31:27|3566.62
14:31:29|3567.67
14:31:29|3567.67
14:31:31|3567.67
14:31:32|3567.67
14:31:32|3569.36
14:31:33|3571.68
14:31:34|3571.44
14:31:36|3571.44
14:31:37|3570.46
14:31:39|3570.46
14:31:39|3570.6
14:31:41|3570.6
14:31:43|3570.6
14:31:44|3570.6
14:31:45|3570.6
14:31:45|3570.8
14:31:47|3570.8
14:31:48|3571.
14:31:49|3571.
14:31:49|3572.19
14:31:50|3572.19
14:31:52|3571.2
14:31:53|3571.2
14:31:54|3572.8
14:31:55|3573.2
14:31:56|3573.4
14:31:57|3568.7
14:31:58|3565.83
14:31:59|3561.59
14:32:00|3566.56
14:32:01|3566.56
14:32:02|3565.
14:32:04|3565.99
14:32:04|3565.99
14:32:06|3565.99
14:32:06|3566.2
14:32:08|3566.2
14:32:09|3565.4
14:32:09|3565.4
14:32:11|3563.99
14:32:12|3563.65
14:32:13|3563.99
14:32:14|3563.99
14:32:15|3563.99
14:32:16|3563.99
14:32:17|3563.99
14:32:17|3564.41
14:32:20|3564.41
14:32:21|3565.
14:32:22|3564.75
14:32:23|3564.03
14:32:24|3564.03
14:32:25|3564.03
14:32:26|3567.2
14:32:27|3567.2
14:32:28|3566.84
14:32:29|3567.96
14:32:30|3567.96
14:32:31|3567.96
14:32:32|3567.96
14:32:33|3567.96
14:32:34|3567.96
14:32:35|3568.67
14:32:36|3568.67
14:32:38|3568.67
14:32:38|3568.67
14:32:40|3566.23
14:32:41|3566.23
14:32:43|3566.23
14:32:43|3566.23
14:32:45|3566.23
14:32:45|3565.5
14:32:47|3564.9
14:32:47|3565.2
14:32:48|3564.75
14:32:49|3564.75
14:32:51|3564.75
14:32:51|3564.6
14:32:53|3564.6
14:32:54|3564.6
14:32:54|3564.6
14:32:55|3564.6
14:32:57|3564.6
14:32:58|3568.2
14:32:58|3568.2
14:32:59|3568.2
14:33:01|3568.2
14:33:01|3567.31
14:33:02|3567.36
14:33:04|3567.36
14:33:05|3567.36
14:33:06|3570.22
14:33:07|3571.34
14:33:07|3571.4
14:33:08|3571.4
14:33:09|3571.16
14:33:11|3570.41
14:33:12|3570.2
14:33:13|3570.2
14:33:15|3570.2
14:33:16|3570.2
14:33:16|3570.2
14:33:18|3572.52
14:33:19|3572.52
14:33:20|3572.52
14:33:20|3572.52
14:33:22|3572.52
14:33:23|3572.52
14:33:23|3568.86
14:33:25|3568.4
14:33:26|3568.4
14:33:26|3568.31
14:33:28|3568.31
14:33:28|3567.7
14:33:30|3568.75
14:33:31|3566.41
14:33:32|3566.41
14:33:33|3566.41
14:33:34|3566.41
14:33:35|3566.41
14:33:36|3567.6
14:33:37|3567.6
14:33:39|3567.6
14:33:39|3569.81
14:33:41|3569.81
14:33:41|3569.81
14:33:43|3570.2
14:33:44|3570.2
14:33:44|3570.43
14:33:46|3570.43
14:33:47|3570.43
14:33:48|3570.43
14:33:48|3569.8
14:33:50|3569.8
14:33:51|3569.8
14:33:52|3569.8
14:33:54|3569.8
14:33:54|3570.84
14:33:55|3570.84
14:33:57|3570.84
14:33:58|3570.84
14:33:59|3571.04
14:34:00|3571.04
14:34:00|3571.04
14:34:02|3571.04
14:34:03|3571.04
14:34:04|3571.04
14:34:04|3571.04
14:34:05|3571.04
14:34:07|3567.81
14:34:07|3567.19
14:34:08|3566.11
14:34:10|3566.11
14:34:10|3566.11
14:34:11|3563.08
14:34:12|3562.79
14:34:13|3563.19
14:34:14|3563.19
14:34:15|3563.19
14:34:17|3563.19
14:34:18|3562.09
14:34:18|3562.09
14:34:20|3562.09
14:34:20|3562.09
14:34:21|3562.09
14:34:22|3562.3
14:34:24|3562.3
14:34:24|3562.3
14:34:25|3562.3
14:34:27|3562.3
14:34:28|3562.3
14:34:28|3562.3
14:34:30|3562.3
14:34:30|3562.3
14:34:31|3562.3
14:34:33|3561.
14:34:34|3560.93
14:34:34|3559.8
14:34:35|3559.33
14:34:37|3559.33
14:34:38|3559.33
14:34:39|3559.33
14:34:40|3562.39
14:34:42|3564.2
14:34:42|3564.4
14:34:44|3564.4
14:34:45|3565.1
14:34:46|3566.47
14:34:47|3566.47
14:34:49|3565.22
14:34:50|3565.22
14:34:50|3565.14
14:34:51|3566.06
14:34:52|3566.06
14:34:53|3566.06
14:34:54|3566.06
14:34:55|3566.06
14:34:56|3565.98
14:34:58|3565.98
14:34:58|3565.98
14:35:00|3565.98
14:35:01|3565.98
14:35:02|3565.98
14:35:03|3565.98
14:35:04|3565.99
14:35:05|3563.81
14:35:06|3563.81
14:35:07|3563.81
14:35:08|3563.96
14:35:09|3563.98
14:35:10|3563.98
14:35:11|3563.98
14:35:12|3563.61
14:35:13|3563.61
14:35:14|3563.61
14:35:15|3563.61
14:35:16|3563.61
14:35:17|3563.61
14:35:18|3563.61
14:35:19|3563.61
14:35:20|3563.61
14:35:21|3563.11
14:35:23|3563.11
14:35:23|3561.06
14:35:24|3560.73
14:35:26|3560.73
14:35:27|3560.73
14:35:27|3560.73
14:35:29|3560.73
14:35:30|3560.73
14:35:31|3560.73
14:35:32|3560.73
14:35:33|3560.57
14:35:34|3560.57
14:35:34|3560.57
14:35:36|3560.2
14:35:37|3559.2
14:35:38|3558.82
14:35:39|3558.3
14:35:40|3556.34
14:35:41|3555.
14:35:42|3554.07
14:35:43|3555.2
14:35:44|3555.2
14:35:45|3555.2
14:35:46|3555.2
14:35:47|3555.
14:35:48|3555.
14:35:49|3555.
14:35:50|3555.
14:35:52|3555.
14:35:53|3553.2
14:35:54|3552.8
14:35:55|3552.8
14:35:56|3554.
14:35:57|3553.2
14:35:58|3553.64
14:35:59|3553.6
14:36:00|3553.6
14:36:01|3553.6
14:36:02|3553.6
14:36:03|3553.6
14:36:04|3553.6
14:36:06|3553.6
14:36:07|3553.6
14:36:08|3558.26
14:36:09|3558.78
14:36:10|3559.41
14:36:12|3559.6
14:36:13|3558.2
14:36:13|3558.99
14:36:14|3558.2
14:36:15|3556.42
14:36:16|3556.42
14:36:18|3556.42
14:36:19|3556.42
14:36:19|3553.46
14:36:20|3553.46
14:36:21|3554.
14:36:22|3554.
14:36:23|3553.95
14:36:25|3554.
14:36:26|3554.
14:36:27|3554.95
14:36:27|3554.95
14:36:29|3554.95
14:36:29|3554.95
14:36:31|3554.95
14:36:31|3554.95
14:36:33|3555.35
14:36:33|3555.35
14:36:34|3555.4
14:36:35|3555.4
14:36:36|3555.4
14:36:37|3555.4
14:36:38|3557.8
14:36:39|3558.46
14:36:40|3556.91
14:36:42|3555.8
14:36:43|3555.4
14:36:44|3555.4
14:36:45|3555.4
14:36:47|3553.4
14:36:48|3553.4
14:36:49|3553.63
14:36:50|3553.3
14:36:50|3553.3
14:36:53|3552.2
14:36:54|3551.85
14:36:55|3551.69
14:36:55|3551.69
14:36:57|3552.
14:36:57|3552.
14:36:58|3552.
14:36:59|3552.61
14:37:01|3552.61
14:37:02|3551.8
14:37:03|3551.8
14:37:04|3551.8
14:37:05|3551.8
14:37:06|3551.8
14:37:07|3551.8
14:37:08|3551.8
14:37:09|3553.98
14:37:10|3553.98
14:37:11|3553.09
14:37:12|3553.09
14:37:13|3553.09
14:37:14|3553.09
14:37:15|3553.09
14:37:17|3553.09
14:37:17|3553.09
14:37:20|3552.
14:37:20|3552.
14:37:21|3551.35
14:37:22|3551.35
14:37:24|3551.35
14:37:25|3551.35
14:37:25|3551.35
14:37:27|3551.35
14:37:28|3551.26
14:37:28|3551.26
14:37:29|3551.26
14:37:31|3547.95
14:37:32|3546.94
14:37:33|3546.6
14:37:34|3546.45
14:37:35|3545.44
14:37:36|3545.4
14:37:37|3546.4
14:37:38|3546.98
14:37:39|3548.23
14:37:40|3549.77
14:37:41|3549.98
14:37:42|3546.4
14:37:43|3549.19
14:37:45|3549.4
14:37:46|3548.6
14:37:46|3548.8
14:37:48|3547.43
14:37:50|3547.38
14:37:51|3547.4
14:37:52|3547.4
14:37:52|3548.
14:37:53|3548.
14:37:56|3548.
14:37:56|3550.94
14:37:58|3549.52
14:37:59|3549.4
14:38:00|3549.4
14:38:01|3549.4
14:38:01|3548.82
14:38:03|3548.13
14:38:04|3550.02
14:38:05|3550.
14:38:06|3552.4
14:38:07|3554.19
14:38:08|3554.37
14:38:09|3555.8
14:38:10|3554.88
14:38:11|3553.8
14:38:12|3553.8
14:38:13|3553.8
14:38:14|3553.8
14:38:15|3550.02
14:38:17|3550.02
14:38:17|3550.02
14:38:18|3550.02
14:38:19|3551.67
14:38:21|3552.8
14:38:21|3552.8
14:38:22|3552.8
14:38:23|3551.
14:38:24|3551.
14:38:25|3550.15
14:38:26|3549.2
14:38:28|3549.99
14:38:29|3551.
14:38:29|3551.4
14:38:30|3551.4
14:38:31|3551.4
14:38:32|3553.61
14:38:33|3553.61
14:38:34|3553.61
14:38:35|3553.61
14:38:36|3553.61
14:38:38|3553.25
14:38:38|3552.25
14:38:40|3551.
14:38:40|3551.
14:38:41|3549.25
14:38:43|3549.25
14:38:44|3549.25
14:38:46|3550.8
14:38:46|3551.2
14:38:47|3551.2
14:38:49|3553.83
14:38:50|3553.55
14:38:51|3553.55
14:38:52|3551.85
14:38:53|3551.85
14:38:54|3551.2
14:38:56|3551.2
14:38:56|3550.02
14:38:58|3552.93
14:38:59|3553.
14:39:00|3553.
14:39:00|3553.
14:39:01|3553.2
14:39:02|3553.2
14:39:04|3552.84
14:39:05|3552.84
14:39:06|3552.84
14:39:07|3552.84
14:39:08|3551.1
14:39:08|3550.79
14:39:10|3550.79
14:39:11|3550.79
14:39:12|3552.4
14:39:13|3552.4
14:39:14|3551.4
14:39:15|3551.4
14:39:16|3551.4
14:39:18|3551.4
14:39:18|3550.4
14:39:19|3550.2
14:39:21|3550.39
14:39:22|3550.39
14:39:22|3550.39
14:39:24|3550.39
14:39:24|3550.39
14:39:25|3550.39
14:39:26|3550.39
14:39:27|3550.39
14:39:28|3550.39
14:39:29|3550.39
14:39:30|3550.39
14:39:31|3550.39
14:39:32|3550.
14:39:33|3550.
14:39:34|3550.
14:39:35|3550.
14:39:37|3550.
14:39:38|3550.
14:39:38|3550.
14:39:39|3550.
14:39:40|3550.
14:39:42|3550.
14:39:43|3549.99
14:39:44|3549.99
14:39:46|3547.99
14:39:46|3547.99
14:39:47|3547.99
14:39:49|3547.99
14:39:50|3546.35
14:39:51|3546.2
14:39:52|3546.6
14:39:53|3545.72
14:39:54|3545.16
14:39:55|3545.13
14:39:56|3544.2
14:39:57|3544.2
14:39:58|3543.16
14:39:59|3541.8
14:40:01|3541.8
14:40:01|3542.2
14:40:03|3542.19
14:40:04|3541.77
14:40:04|3541.77
14:40:09|3542.4
14:40:10|3542.2
14:40:11|3542.42
14:40:12|3541.4
14:40:13|3541.4
14:40:14|3541.2
14:40:15|3541.01
14:40:16|3541.
14:40:17|3540.8
14:40:18|3540.8
14:40:19|3540.81
14:40:20|3540.63
14:40:21|3540.63
14:40:22|3538.67
14:40:23|3535.8
14:40:24|3535.6
14:40:25|3536.19
14:40:26|3538.2
14:40:27|3538.2
14:40:28|3538.2
14:40:29|3538.2
14:40:30|3538.2
14:40:31|3538.2
14:40:32|3539.24
14:40:33|3539.
14:40:34|3539.2
14:40:35|3537.57
14:40:36|3536.02
14:40:37|3537.18
14:40:38|3537.18
14:40:39|3537.18
14:40:40|3538.8
14:40:41|3539.2
14:40:42|3539.2
14:40:43|3539.2
14:40:44|3539.2
14:40:46|3539.2
14:40:46|3538.04
14:40:49|3539.8
14:40:50|3539.99
14:40:51|3540.39
14:40:52|3540.6
14:40:53|3540.8
14:40:54|3540.8
14:40:55|3540.8
14:40:56|3540.8
14:40:57|3542.6
14:40:57|3542.6
14:40:59|3543.4
14:41:00|3544.
14:41:01|3543.63
14:41:02|3543.63
14:41:03|3544.
14:41:04|3545.
14:41:04|3545.71
14:41:06|3545.12
14:41:07|3545.12
14:41:08|3545.12
14:41:09|3545.12
14:41:10|3545.12
14:41:11|3545.12
14:41:12|3545.12
14:41:13|3546.37
14:41:14|3546.
14:41:15|3546.
14:41:16|3546.
14:41:17|3547.02
14:41:18|3546.91
14:41:19|3546.91
14:41:20|3544.39
14:41:21|3544.4
14:41:22|3544.4
14:41:23|3544.4
14:41:24|3547.01
14:41:25|3547.01
14:41:26|3547.01
14:41:28|3547.01
14:41:28|3547.01
14:41:29|3545.01
14:41:30|3544.8
14:41:32|3544.8
14:41:32|3545.2
14:41:34|3543.4
14:41:35|3543.4
14:41:36|3543.4
14:41:36|3543.4
14:41:37|3544.41
14:41:38|3544.4
14:41:40|3543.13
14:41:41|3543.13
14:41:42|3542.3
14:41:43|3542.3
14:41:45|3542.3
14:41:46|3540.05
14:41:48|3539.27
14:41:49|3537.1
14:41:49|3535.68
14:41:51|3531.4
14:41:52|3532.4
14:41:53|3532.98
14:41:54|3533.6
14:41:55|3530.6
14:41:56|3532.6
14:41:57|3531.54
14:41:58|3531.
14:41:59|3531.6
14:42:00|3529.18
14:42:01|3529.18
14:42:02|3527.6
14:42:03|3525.8
14:42:04|3525.75
14:42:05|3526.42
14:42:07|3524.8
14:42:08|3522.49
14:42:08|3520.48
14:42:09|3519.8
14:42:11|3520.2
14:42:12|3516.4
14:42:12|3520.36
14:42:13|3524.72
14:42:14|3524.4
14:42:16|3524.4
14:42:17|3522.
14:42:18|3522.15
14:42:20|3522.15
14:42:20|3522.2
14:42:22|3523.21
14:42:22|3522.38
14:42:23|3520.26
14:42:24|3520.26
14:42:25|3518.82
14:42:26|3518.82
14:42:28|3519.8
14:42:29|3520.4
14:42:29|3520.4
14:42:30|3520.4
14:42:31|3522.81
14:42:33|3524.6
14:42:34|3521.2
14:42:34|3520.6
14:42:36|3520.4
14:42:36|3520.4
14:42:38|3519.64
14:42:38|3519.98
14:42:40|3519.98
14:42:40|3520.59
14:42:42|3520.59
14:42:42|3520.59
14:42:44|3520.59
14:42:44|3519.6
14:42:45|3519.6
14:42:47|3519.6
14:42:48|3519.6
14:42:50|3519.6
14:42:51|3516.1
14:42:51|3512.67
14:42:53|3512.77
14:42:54|3514.2
14:42:55|3512.85
14:42:57|3514.24
14:42:57|3516.26
14:42:59|3515.65
14:42:59|3515.27
14:43:01|3515.27
14:43:02|3520.
14:43:03|3518.6
14:43:05|3518.4
14:43:05|3519.5
14:43:06|3519.6
14:43:07|3518.8
14:43:09|3517.8
14:43:10|3515.82
14:43:11|3518.78
14:43:11|3519.8
14:43:12|3519.8
14:43:14|3519.2
14:43:14|3519.2
14:43:15|3518.26
14:43:17|3521.
14:43:18|3519.55
14:43:19|3521.4
14:43:19|3521.4
14:43:20|3523.38
14:43:22|3524.2
14:43:23|3524.4
14:43:24|3524.4
14:43:25|3526.
14:43:26|3526.
14:43:27|3525.86
14:43:27|3525.86
14:43:28|3523.8
14:43:30|3523.8
14:43:31|3523.8
14:43:32|3525.2
14:43:33|3525.2
14:43:34|3525.39
14:43:35|3525.39
14:43:36|3525.65
14:43:37|3525.65
14:43:38|3527.03
14:43:39|3527.03
14:43:40|3527.03
14:43:41|3527.88
14:43:42|3527.88
14:43:43|3527.
14:43:44|3527.
14:43:45|3527.
14:43:46|3527.28
14:43:47|3527.28
14:43:49|3527.28
14:43:50|3527.28
14:43:50|3527.28
14:43:51|3527.28
14:43:53|3527.28
14:43:54|3527.28
14:43:55|3527.28
14:43:56|3527.64
14:43:57|3527.64
14:43:58|3527.64
14:43:59|3527.64
14:44:00|3527.64
14:44:01|3527.64
14:44:02|3525.39
14:44:04|3525.4
14:44:05|3523.17
14:44:06|3520.83
14:44:07|3519.4
14:44:08|3518.2
14:44:09|3519.6
14:44:10|3519.6
14:44:11|3519.6
14:44:12|3519.6
14:44:13|3522.51
14:44:14|3522.51
14:44:15|3522.51
14:44:17|3522.51
14:44:18|3522.51
14:44:19|3520.
14:44:20|3520.
14:44:21|3521.59
14:44:21|3521.91
14:44:23|3522.79
14:44:24|3522.79
14:44:24|3523.19
14:44:25|3523.19
14:44:26|3523.19
14:44:27|3523.19
14:44:29|3523.19
14:44:29|3523.19
14:44:30|3523.19
14:44:31|3523.19
14:44:32|3521.22
14:44:34|3521.22
14:44:35|3521.2
14:44:35|3521.39
14:44:36|3521.8
14:44:38|3521.8
14:44:39|3523.59
14:44:39|3523.59
14:44:40|3522.76
14:44:42|3522.2
14:44:43|3522.2
14:44:43|3522.2
14:44:45|3522.2
14:44:45|3522.2
14:44:47|3522.2
14:44:47|3522.2
14:44:49|3523.39
14:44:51|3523.2
14:44:52|3524.61
14:44:53|3524.8
14:44:54|3524.8
14:44:55|3524.8
14:44:56|3524.8
14:44:57|3524.8
14:44:59|3524.8
14:45:00|3525.23
14:45:01|3525.4
14:45:02|3525.4
14:45:03|3525.4
14:45:04|3524.6
14:45:05|3524.6
14:45:06|3524.8
14:45:06|3524.8
14:45:11|3524.8
14:45:11|3524.06
14:45:12|3527.94
14:45:13|3527.94
14:45:15|3527.94
14:45:16|3527.94
14:45:17|3525.7
14:45:18|3525.7
14:45:19|3527.63
14:45:20|3527.63
14:45:21|3527.63
14:45:22|3527.63
14:45:23|3527.63
14:45:25|3529.35
14:45:26|3529.35
14:45:26|3529.21
14:45:27|3529.21
14:45:28|3529.8
14:45:30|3529.8
14:45:30|3529.8
14:45:31|3529.8
14:45:33|3529.8
14:45:33|3529.8
14:45:34|3531.4
14:45:35|3530.62
14:45:36|3530.8
14:45:37|3530.8
14:45:39|3531.6
14:45:39|3531.6
14:45:40|3531.6
14:45:41|3531.42
14:45:42|3531.42
14:45:43|3531.42
14:45:44|3531.42
14:45:46|3531.42
14:45:46|3531.42
14:45:48|3531.42
14:45:48|3531.42
14:45:50|3526.2
14:45:52|3526.2
14:45:53|3526.2
14:45:54|3522.8
14:45:54|3524.38
14:45:56|3524.19
14:45:57|3524.19
14:45:58|3524.2
14:45:59|3524.2
14:46:00|3524.2
14:46:01|3524.2
14:46:02|3526.8
14:46:03|3526.8
14:46:04|3525.4
14:46:05|3525.4
14:46:06|3525.4
14:46:07|3523.99
14:46:08|3523.6
14:46:09|3523.6
14:46:10|3523.6
14:46:11|3523.6
14:46:12|3520.21
14:46:13|3521.35
14:46:14|3521.86
14:46:15|3521.86
14:46:17|3521.86
14:46:17|3521.86
14:46:19|3520.
14:46:19|3519.2
14:46:20|3518.8
14:46:22|3517.6
14:46:23|3517.6
14:46:23|3519.
14:46:25|3519.
14:46:26|3519.
14:46:26|3519.
14:46:27|3519.
14:46:29|3519.
14:46:29|3519.
14:46:30|3514.61
14:46:31|3516.37
14:46:32|3516.37
14:46:33|3516.37
14:46:35|3516.37
14:46:35|3516.37
14:46:37|3516.37
14:46:38|3518.6
14:46:39|3518.6
14:46:40|3514.71
14:46:41|3514.8
14:46:42|3514.8
14:46:42|3513.57
14:46:44|3513.57
14:46:45|3510.46
14:46:46|3511.4
14:46:47|3510.4
14:46:48|3509.59
14:46:49|3511.59
14:46:50|3510.
14:46:52|3511.42
14:46:52|3511.42
14:46:54|3511.42
14:46:55|3511.83
14:46:56|3511.83
14:46:58|3511.83
14:46:59|3512.6
14:47:00|3512.6
14:47:00|3512.6
14:47:02|3513.8
14:47:03|3513.8
14:47:04|3513.8
14:47:04|3513.8
14:47:05|3513.8
14:47:07|3513.8
14:47:08|3513.8
14:47:09|3513.8
14:47:10|3513.8
14:47:11|3513.8
14:47:12|3513.8
14:47:13|3513.8
14:47:14|3513.8
14:47:15|3513.8
14:47:16|3516.88
14:47:17|3516.82
14:47:18|3516.82
14:47:19|3514.86
14:47:19|3514.8
14:47:20|3514.8
14:47:22|3514.8
14:47:23|3511.71
14:47:24|3512.72
14:47:25|3512.72
14:47:26|3512.72
14:47:27|3512.72
14:47:28|3512.72
14:47:29|3512.72
14:47:30|3512.72
14:47:31|3512.72
14:47:32|3512.72
14:47:33|3512.72
14:47:34|3512.98
14:47:35|3511.83
14:47:36|3512.02
14:47:37|3512.91
14:47:39|3513.66
14:47:39|3513.66
14:47:40|3513.66
14:47:42|3512.47
14:47:43|3513.25
14:47:44|3512.82
14:47:45|3512.82
14:47:46|3512.8
14:47:47|3512.8
14:47:48|3512.8
14:47:50|3513.34
14:47:50|3513.34
14:47:51|3513.34
14:47:53|3513.19
14:47:55|3513.19
14:47:56|3513.19
14:47:56|3513.19
14:47:58|3513.19
14:47:58|3514.4
14:47:59|3514.43
14:48:02|3516.81
14:48:02|3517.04
14:48:03|3516.84
14:48:05|3518.85
14:48:06|3516.86
14:48:07|3516.86
14:48:08|3516.86
14:48:09|3516.86
14:48:10|3516.86
14:48:11|3516.86
14:48:12|3512.46
14:48:13|3512.2
14:48:14|3512.2
14:48:16|3512.2
14:48:17|3509.74
14:48:17|3509.74
14:48:19|3509.74
14:48:20|3509.56
14:48:21|3509.1
14:48:21|3507.63
14:48:22|3506.75
14:48:23|3506.18
14:48:24|3502.22
14:48:26|3504.66
14:48:26|3504.95
14:48:28|3505.6
14:48:29|3505.2
14:48:30|3506.
14:48:30|3502.96
14:48:31|3505.8
14:48:32|3505.8
14:48:33|3506.99
14:48:34|3507.98
14:48:35|3508.77
14:48:36|3507.92
14:48:38|3507.92
14:48:39|3507.92
14:48:40|3507.92
14:48:41|3505.7
14:48:42|3505.7
14:48:43|3504.31
14:48:43|3501.44
14:48:45|3502.47
14:48:46|3498.63
14:48:47|3498.2
14:48:48|3494.94
14:48:49|3494.27
14:48:49|3497.06
14:48:51|3496.59
14:48:52|3496.2
14:48:54|3498.3
14:48:54|3499.55
14:48:56|3499.86
14:48:58|3499.86
14:48:59|3499.86
14:49:00|3500.4
14:49:01|3500.4
14:49:02|3500.4
14:49:04|3502.19
14:49:04|3502.6
14:49:06|3502.2
14:49:07|3502.2
14:49:08|3503.2
14:49:09|3500.4
14:49:10|3500.4
14:49:11|3500.4
14:49:12|3500.4
14:49:13|3502.8
14:49:14|3498.85
14:49:15|3500.4
14:49:16|3502.39
14:49:17|3502.39
14:49:18|3501.9
14:49:19|3501.9
14:49:20|3501.9
14:49:21|3505.19
14:49:23|3505.19
14:49:23|3505.19
14:49:24|3505.19
14:49:25|3506.8
14:49:27|3505.79
14:49:27|3506.79
14:49:28|3506.98
14:49:29|3507.87
14:49:31|3508.84
14:49:32|3510.2
14:49:33|3510.42
14:49:34|3510.42
14:49:35|3510.2
14:49:35|3511.6
14:49:36|3512.
14:49:37|3510.6
14:49:38|3510.77
14:49:39|3512.78
14:49:40|3512.78
14:49:42|3512.4
14:49:43|3512.4
14:49:43|3512.06
14:49:44|3512.53
14:49:45|3510.8
14:49:46|3510.8
14:49:48|3510.8
14:49:48|3510.8
14:49:49|3512.23
14:49:51|3512.43
14:49:52|3512.43
14:49:53|3508.6
14:49:54|3508.01
14:49:55|3508.01
14:49:56|3508.01
14:49:58|3508.01
14:49:59|3506.98
14:50:00|3507.25
14:50:01|3505.8
14:50:02|3505.8
14:50:03|3503.92
14:50:04|3503.92
14:50:04|3502.99
14:50:05|3502.99
14:50:07|3503.
14:50:08|3503.39
14:50:09|3503.39
14:50:10|3503.39
14:50:11|3504.29
14:50:12|3504.29
14:50:13|3504.29
14:50:14|3504.29
14:50:14|3504.29
14:50:15|3504.29
14:50:17|3504.29
14:50:17|3508.77
14:50:19|3507.8
14:50:20|3507.8
14:50:21|3507.8
14:50:22|3509.35
14:50:22|3507.5
14:50:24|3507.5
14:50:25|3507.5
14:50:26|3506.79
14:50:26|3506.79
14:50:28|3506.79
14:50:29|3509.4
14:50:30|3509.4
14:50:31|3509.4
14:50:32|3509.4
14:50:33|3509.4
14:50:34|3509.4
14:50:35|3509.4
14:50:36|3509.56
14:50:37|3507.6
14:50:38|3508.97
14:50:39|3508.63
14:50:40|3508.63
14:50:41|3508.63
14:50:42|3509.39
14:50:43|3509.39
14:50:44|3509.39
14:50:45|3509.67
14:50:46|3509.67
14:50:47|3509.67
14:50:48|3509.67
14:50:49|3509.67
14:50:50|3509.67
14:50:51|3509.67
14:50:52|3509.67
14:50:53|3509.67
14:50:54|3511.
14:50:56|3511.
14:50:57|3511.7
14:50:58|3512.26
14:50:59|3512.26
14:51:00|3512.26
14:51:01|3512.26
14:51:02|3512.26
14:51:03|3512.26
14:51:04|3512.26
14:51:05|3512.26
14:51:06|3510.81
14:51:07|3511.45
14:51:08|3511.45
14:51:09|3512.68
14:51:10|3512.68
14:51:11|3512.68
14:51:12|3512.68
14:51:13|3512.68
14:51:14|3513.48
14:51:15|3511.8
14:51:16|3511.8
14:51:17|3511.8
14:51:18|3511.8
14:51:19|3511.8
14:51:20|3511.8
14:51:21|3511.8
14:51:22|3511.8
14:51:23|3511.8
14:51:24|3511.8
14:51:25|3508.15
14:51:26|3506.77
14:51:27|3506.2
14:51:28|3506.78
14:51:29|3506.78
14:51:30|3506.78
14:51:31|3506.78
14:51:32|3508.2
14:51:33|3509.1
14:51:34|3508.74
14:51:35|3508.74
14:51:36|3508.74
14:51:37|3509.3
14:51:38|3509.3
14:51:39|3510.15
14:51:40|3510.15
14:51:41|3510.15
14:51:42|3510.15
14:51:43|3510.15
14:51:45|3510.15
14:51:45|3510.15
14:51:46|3510.15
14:51:48|3510.15
14:51:48|3510.15
14:51:49|3510.15
14:51:50|3512.05
14:51:52|3510.6
14:51:52|3510.6
14:51:53|3510.6
14:51:54|3508.73
14:51:55|3508.73
14:51:57|3508.73
14:51:58|3508.73
14:52:00|3507.98
14:52:00|3509.24
14:52:02|3510.58
14:52:02|3510.58
14:52:04|3513.34
14:52:05|3514.
14:52:06|3514.38
14:52:07|3514.38
14:52:08|3514.38
14:52:09|3514.38
14:52:09|3514.38
14:52:11|3514.38
14:52:12|3514.38
14:52:13|3515.56
14:52:14|3515.83
14:52:15|3516.19
14:52:16|3513.5
14:52:17|3513.5
14:52:18|3513.
14:52:19|3513.
14:52:20|3513.
14:52:21|3513.
14:52:22|3514.76
14:52:23|3514.76
14:52:25|3514.76
14:52:25|3514.76
14:52:26|3514.76
14:52:27|3514.76
14:52:29|3514.76
14:52:29|3514.76
14:52:30|3513.04
14:52:31|3512.97
14:52:33|3512.97
14:52:33|3512.97
14:52:35|3512.97
14:52:36|3512.97
14:52:36|3511.68
14:52:37|3511.68
14:52:39|3511.68
14:52:40|3511.68
14:52:41|3513.61
14:52:42|3513.23
14:52:44|3513.23
14:52:44|3513.23
14:52:46|3513.23
14:52:47|3513.23
14:52:47|3513.7
14:52:49|3514.27
14:52:49|3514.27
14:52:50|3514.28
14:52:51|3514.28
14:52:52|3514.28
14:52:53|3515.42
14:52:55|3515.8
14:52:55|3515.8
14:52:57|3518.
14:52:58|3517.41
14:52:58|3517.41
14:53:01|3517.41
14:53:02|3517.41
14:53:02|3517.41
14:53:03|3517.41
14:53:04|3517.41
14:53:06|3517.41
14:53:06|3517.41
14:53:07|3517.41
14:53:09|3517.86
14:53:09|3517.86
14:53:11|3516.86
14:53:11|3515.8
14:53:13|3515.8
14:53:14|3515.8
14:53:15|3515.8
14:53:16|3515.8
14:53:17|3515.8
14:53:18|3515.8
14:53:19|3515.8
14:53:20|3515.8
14:53:22|3515.81
14:53:22|3515.81
14:53:24|3515.48
14:53:25|3515.48
14:53:25|3515.48
14:53:27|3515.48
14:53:28|3515.48
14:53:28|3515.48
14:53:30|3515.48
14:53:31|3515.48
14:53:32|3515.48
14:53:32|3515.48
14:53:34|3515.48
14:53:35|3515.48
14:53:35|3515.48
14:53:37|3517.59
14:53:39|3517.7
14:53:40|3517.7
14:53:40|3517.7
14:53:41|3517.7
14:53:42|3517.7
14:53:43|3518.82
14:53:44|3520.21
14:53:45|3519.4
14:53:47|3519.79
14:53:47|3519.79
14:53:48|3518.8
14:53:50|3519.6
14:53:50|3518.23
14:53:52|3518.23
14:53:52|3518.23
14:53:54|3518.23
14:53:54|3518.23
14:53:56|3518.23
14:53:57|3518.6
14:53:58|3518.6
14:53:59|3520.13
14:54:01|3521.4
14:54:02|3521.28
14:54:03|3521.28
14:54:04|3521.28
14:54:05|3520.13
14:54:06|3519.61
14:54:07|3519.8
14:54:08|3520.4
14:54:10|3519.8
14:54:11|3519.8
14:54:11|3520.2
14:54:13|3520.2
14:54:14|3520.2
14:54:15|3520.2
14:54:16|3520.2
14:54:17|3520.2
14:54:18|3520.2
14:54:19|3521.07
14:54:20|3521.07
14:54:20|3521.46
14:54:22|3521.46
14:54:23|3519.42
14:54:24|3519.79
14:54:25|3519.4
14:54:26|3519.4
14:54:27|3518.6
14:54:28|3518.23
14:54:29|3518.23
14:54:30|3518.23
14:54:31|3518.23
14:54:32|3518.23
14:54:33|3514.4
14:54:34|3516.06
14:54:35|3516.06
14:54:36|3514.93
14:54:37|3514.61
14:54:38|3515.46
14:54:39|3515.46
14:54:41|3516.
14:54:42|3516.
14:54:43|3516.
14:54:43|3516.
14:54:44|3516.
14:54:46|3514.85
14:54:46|3515.
14:54:48|3515.19
14:54:49|3515.19
14:54:50|3515.19
14:54:51|3515.19
14:54:52|3515.19
14:54:53|3515.19
14:54:54|3515.19
14:54:55|3515.19
14:54:56|3515.19
14:54:57|3515.19
14:54:58|3515.19
14:54:59|3515.19
14:55:01|3515.19
14:55:02|3515.19
14:55:03|3515.19
14:55:03|3515.19
14:55:04|3517.41
14:55:06|3516.3
14:55:07|3516.3
14:55:08|3516.3
14:55:09|3517.4
14:55:10|3517.4
14:55:11|3517.4
14:55:12|3517.68
14:55:13|3517.68
14:55:15|3517.68
14:55:16|3517.68
14:55:17|3517.68
14:55:17|3518.42
14:55:19|3518.42
14:55:20|3518.42
14:55:21|3518.42
14:55:22|3517.41
14:55:23|3516.01
14:55:24|3515.23
14:55:25|3515.6
14:55:26|3515.6
14:55:27|3515.6
14:55:28|3514.22
14:55:29|3514.22
14:55:30|3514.22
14:55:31|3514.22
14:55:32|3514.22
14:55:33|3514.22
14:55:34|3513.4
14:55:35|3513.8
14:55:36|3513.8
14:55:37|3513.8
14:55:38|3513.8
14:55:39|3513.8
14:55:40|3513.8
14:55:41|3513.8
14:55:42|3517.6
14:55:43|3517.6
14:55:45|3517.6
14:55:45|3516.1
14:55:46|3516.13
14:55:47|3516.13
14:55:48|3516.8
14:55:50|3516.8
14:55:51|3516.8
14:55:52|3516.8
14:55:52|3516.8
14:55:54|3516.8
14:55:54|3516.8
14:55:55|3516.8
14:55:57|3516.8
14:55:57|3515.22
14:55:58|3515.22
14:56:00|3514.
14:56:01|3513.91
14:56:03|3515.
14:56:04|3515.
14:56:05|3513.23
14:56:06|3513.23
14:56:07|3513.23
14:56:08|3513.23
14:56:09|3513.23
14:56:10|3513.23
14:56:11|3513.23
14:56:12|3511.
14:56:13|3511.
14:56:14|3511.
14:56:15|3511.
14:56:16|3511.
14:56:17|3511.
14:56:18|3510.88
14:56:19|3511.
14:56:20|3511.
14:56:22|3511.
14:56:23|3511.
14:56:24|3513.2
14:56:24|3513.2
14:56:26|3513.2
14:56:26|3513.2
14:56:28|3513.2
14:56:28|3513.2
14:56:30|3513.2
14:56:30|3513.2
14:56:31|3513.2
14:56:33|3510.8
14:56:34|3510.8
14:56:35|3510.8
14:56:35|3510.8
14:56:37|3510.8
14:56:38|3510.8
14:56:39|3510.8
14:56:40|3511.61
14:56:41|3511.61
14:56:42|3511.61
14:56:43|3511.61
14:56:44|3511.61
14:56:45|3511.61
14:56:47|3511.81
14:56:48|3513.12
14:56:49|3512.85
14:56:50|3512.85
14:56:51|3512.85
14:56:52|3512.85
14:56:53|3512.85
14:56:54|3512.85
14:56:55|3512.85
14:56:56|3512.85
14:56:57|3512.85
14:56:57|3513.8
14:56:59|3513.8
14:57:00|3513.8
14:57:01|3513.8
14:57:03|3512.
14:57:03|3512.
14:57:05|3512.
14:57:06|3511.
14:57:08|3511.
14:57:08|3511.
14:57:10|3511.
14:57:11|3511.
14:57:12|3511.
14:57:13|3511.
14:57:13|3511.
14:57:14|3511.
14:57:16|3511.
14:57:16|3511.02
14:57:18|3511.02
14:57:19|3511.02
14:57:20|3511.02
14:57:21|3509.2
14:57:22|3509.2
14:57:23|3509.2
14:57:24|3509.2
14:57:24|3509.2
14:57:26|3508.4
14:57:27|3508.4
14:57:28|3507.6
14:57:29|3507.54
14:57:30|3507.01
14:57:31|3507.01
14:57:32|3507.01
14:57:33|3508.21
14:57:34|3508.21
14:57:35|3508.21
14:57:36|3508.21
14:57:37|3508.21
14:57:38|3508.21
14:57:39|3508.21
14:57:40|3508.21
14:57:41|3508.21
14:57:42|3508.21
14:57:43|3508.21
14:57:44|3508.21
14:57:45|3508.21
14:57:46|3508.21
14:57:47|3507.81
14:57:48|3507.81
14:57:50|3507.81
14:57:50|3507.81
14:57:51|3507.81
14:57:53|3507.81
14:57:53|3507.81
14:57:54|3507.81
14:57:55|3507.81
14:57:56|3507.81
14:57:57|3507.81
14:57:58|3507.81
14:58:00|3508.3
14:58:00|3508.3
14:58:03|3508.3
14:58:04|3508.6
14:58:04|3508.6
14:58:05|3508.6
14:58:07|3510.32
14:58:08|3510.32
14:58:09|3510.32
14:58:10|3510.32
14:58:11|3510.32
14:58:11|3510.32
14:58:13|3510.32
14:58:15|3510.32
14:58:16|3510.32
14:58:17|3510.32
14:58:17|3510.32
14:58:18|3510.32
14:58:20|3510.32
14:58:20|3510.32
14:58:21|3510.32
14:58:22|3510.32
14:58:23|3510.32
14:58:24|3513.44
14:58:25|3513.44
14:58:26|3513.44
14:58:28|3513.44
14:58:28|3513.44
14:58:30|3513.44
14:58:31|3513.44
14:58:31|3513.44
14:58:33|3513.44
14:58:34|3513.44
14:58:34|3513.44
14:58:35|3513.44
14:58:37|3513.2
14:58:38|3513.37
14:58:39|3513.37
14:58:40|3513.37
14:58:40|3513.37
14:58:41|3513.37
14:58:42|3513.37
14:58:43|3513.37
14:58:44|3513.37
14:58:46|3513.37
14:58:47|3513.37
14:58:47|3513.37
14:58:49|3515.91
14:58:50|3515.91
14:58:51|3515.91
14:58:51|3515.91
14:58:53|3515.91
14:58:54|3516.2
14:58:55|3516.2
14:58:56|3516.2
14:58:57|3516.8
14:58:58|3516.8
14:58:59|3517.4
14:59:00|3517.2
14:59:01|3517.55
14:59:02|3517.55
14:59:04|3517.55
14:59:05|3517.55
14:59:06|3517.55
14:59:07|3516.81
14:59:08|3516.81
14:59:09|3516.81
14:59:11|3517.46
14:59:11|3517.46
14:59:12|3517.46
14:59:14|3517.46
14:59:15|3517.46
14:59:16|3517.46
14:59:16|3517.46
14:59:18|3518.36
14:59:19|3518.36
14:59:20|3518.36
14:59:21|3518.36
14:59:22|3518.36
14:59:23|3518.36
14:59:24|3518.36
14:59:26|3518.36
14:59:27|3518.6
14:59:28|3518.6
14:59:29|3518.6
14:59:30|3518.6
14:59:31|3518.6
14:59:32|3518.6
14:59:33|3518.6
14:59:34|3518.6
14:59:35|3519.38
14:59:37|3519.38
14:59:37|3519.38
14:59:38|3519.38
14:59:40|3519.38
14:59:41|3519.38
14:59:41|3519.38
14:59:42|3519.38
14:59:44|3519.38
14:59:44|3519.38
14:59:45|3519.38
14:59:46|3519.38
14:59:47|3519.38
14:59:48|3519.38
14:59:49|3519.38
14:59:51|3521.31
14:59:51|3521.31
14:59:52|3521.8
14:59:53|3521.8
14:59:54|3521.8
14:59:55|3522.4
14:59:56|3522.4
14:59:57|3522.4
14:59:58|3522.4
15:00:00|3522.4
15:00:00|3522.4
15:00:01|3522.4
15:00:03|3522.4
15:00:04|3522.4
15:00:05|3522.4
15:00:07|3522.4
15:00:07|3522.4
15:00:08|3522.4
15:00:10|3522.4
15:00:10|3520.77
15:00:12|3520.77
15:00:13|3520.77
15:00:14|3520.77
15:00:15|3520.77
15:00:16|3520.77
15:00:17|3520.77
15:00:17|3520.77
15:00:19|3520.77
15:00:21|3522.49
15:00:22|3522.89
15:00:22|3522.89
15:00:23|3522.89
15:00:24|3523.8
15:00:26|3523.8
15:00:27|3523.94
15:00:27|3523.94
15:00:28|3523.94
15:00:30|3523.94
15:00:31|3523.94
15:00:32|3523.94
15:00:33|3523.94
15:00:34|3523.94
15:00:35|3523.94
15:00:36|3523.94
15:00:37|3523.94
15:00:38|3523.94
15:00:39|3523.94
15:00:40|3523.93
15:00:41|3523.93
15:00:42|3523.93
15:00:43|3523.93
15:00:44|3523.93
15:00:45|3523.93
15:00:46|3523.93
15:00:47|3523.93
15:00:48|3523.21
15:00:49|3523.2
15:00:50|3523.2
15:00:51|3523.2
15:00:52|3523.2
15:00:53|3523.2
15:00:54|3523.2
15:00:55|3523.2
15:00:56|3523.2
15:00:57|3524.5
15:00:58|3524.5
15:00:59|3524.5
15:01:00|3524.5
15:01:01|3523.48
15:01:03|3523.48
15:01:03|3523.48
15:01:04|3523.48
15:01:06|3523.48
15:01:07|3523.48
15:01:08|3523.48
15:01:09|3523.48
15:01:10|3523.48
15:01:11|3519.
15:01:12|3519.
15:01:13|3519.
15:01:14|3517.68
15:01:15|3517.68
15:01:16|3517.31
15:01:17|3517.31
15:01:18|3517.31
15:01:20|3517.8
15:01:21|3517.2
15:01:21|3516.4
15:01:22|3516.2
15:01:23|3515.92
15:01:25|3515.92
15:01:25|3515.92
15:01:27|3515.92
15:01:27|3516.2
15:01:28|3516.2
15:01:29|3515.8
15:01:31|3515.34
15:01:31|3515.34
15:01:32|3515.34
15:01:33|3515.34
15:01:34|3515.34
15:01:35|3513.01
15:01:37|3513.01
15:01:38|3513.01
15:01:39|3513.55
15:01:39|3513.55
15:01:41|3513.55
15:01:41|3514.01
15:01:42|3514.01
15:01:44|3514.01
15:01:44|3514.01
15:01:45|3514.01
15:01:46|3512.58
15:01:47|3512.49
15:01:49|3512.93
15:01:50|3512.01
15:01:50|3512.93
15:01:52|3512.93
15:01:52|3512.93
15:01:54|3512.93
15:01:55|3512.93
15:01:56|3512.93
15:01:57|3512.93
15:01:58|3511.17
15:01:59|3511.17
15:02:00|3511.17
15:02:01|3511.17
15:02:02|3511.17
15:02:03|3510.59
15:02:05|3510.59
15:02:05|3510.59
15:02:06|3510.59
15:02:08|3510.32
15:02:09|3510.32
15:02:10|3510.4
15:02:11|3510.4
15:02:12|3510.4
15:02:13|3510.75
15:02:15|3510.6
15:02:16|3510.6
15:02:17|3510.6
15:02:18|3510.01
15:02:19|3510.
15:02:20|3510.
15:02:21|3510.
15:02:22|3510.
15:02:23|3510.
15:02:24|3510.
15:02:25|3509.59
15:02:27|3508.07
15:02:28|3510.38
15:02:29|3511.38
15:02:30|3511.38
15:02:31|3511.38
15:02:32|3511.38
15:02:33|3511.38
15:02:34|3511.38
15:02:35|3512.91
15:02:37|3514.72
15:02:38|3514.72
15:02:38|3514.74
15:02:39|3514.74
15:02:40|3514.74
15:02:42|3514.74
15:02:43|3514.74
15:02:43|3514.74
15:02:44|3514.74
15:02:46|3514.74
15:02:47|3514.74
15:02:47|3514.74
15:02:49|3514.74
15:02:50|3514.74
15:02:50|3514.74
15:02:52|3514.74
15:02:53|3514.74
15:02:54|3514.74
15:02:55|3514.74
15:02:56|3514.74
15:02:57|3511.8
15:02:59|3511.8
15:02:59|3511.03
15:03:00|3511.93
15:03:02|3511.93
15:03:03|3511.93
15:03:03|3511.93
15:03:04|3509.96
15:03:06|3509.96
15:03:07|3509.96
15:03:08|3508.65
15:03:09|3508.65
15:03:10|3508.65
15:03:11|3508.65
15:03:12|3508.65
15:03:13|3508.65
15:03:14|3508.65
15:03:15|3508.65
15:03:16|3508.65
15:03:18|3508.65
15:03:18|3508.65
15:03:19|3508.65
15:03:21|3508.65
15:03:22|3508.65
15:03:23|3508.65
15:03:24|3508.65
15:03:25|3508.65
15:03:27|3508.65
15:03:28|3508.65
15:03:29|3508.65
15:03:31|3508.65
15:03:31|3508.65
15:03:33|3508.65
15:03:33|3508.65
15:03:35|3508.65
15:03:36|3508.65
15:03:36|3508.65
15:03:38|3508.2
15:03:38|3508.2
15:03:39|3508.2
15:03:41|3508.31
15:03:42|3508.31
15:03:43|3508.31
15:03:43|3508.31
15:03:45|3508.4
15:03:46|3508.4
15:03:46|3508.4
15:03:48|3508.4
15:03:48|3508.4
15:03:49|3508.4
15:03:50|3508.4
15:03:52|3508.4
15:03:52|3508.4
15:03:53|3508.4
15:03:54|3508.4
15:03:55|3508.4
15:03:56|3508.4
15:03:57|3508.4
15:03:58|3508.4
15:04:00|3508.4
15:04:01|3508.4
15:04:02|3508.4
15:04:03|3507.4
15:04:04|3507.4
15:04:05|3507.4
15:04:06|3507.4
15:04:07|3507.
15:04:08|3506.2
15:04:10|3505.81
15:04:10|3506.07
15:04:12|3506.07
15:04:12|3506.07
15:04:13|3506.07
15:04:15|3506.07
15:04:15|3506.07
15:04:16|3506.07
15:04:18|3506.79
15:04:19|3506.79
15:04:19|3506.8
15:04:20|3506.8
15:04:22|3506.8
15:04:22|3505.8
15:04:23|3505.8
15:04:25|3505.8
15:04:25|3505.8
15:04:27|3506.4
15:04:28|3506.4
15:04:29|3506.4
15:04:30|3506.4
15:04:31|3506.4
15:04:32|3506.4
15:04:33|3506.4
15:04:34|3506.4
15:04:36|3506.4
15:04:37|3506.
15:04:37|3506.
15:04:39|3506.
15:04:40|3506.
15:04:41|3506.
15:04:42|3504.64
15:04:44|3504.64
15:04:44|3504.64
15:04:46|3504.4
15:04:47|3504.4
15:04:48|3504.
15:04:49|3504.52
15:04:50|3504.52
15:04:51|3504.6
15:04:52|3504.6
15:04:53|3504.6
15:04:54|3504.6
15:04:57|3504.6
15:04:57|3503.79
15:04:59|3503.79
15:05:00|3506.
15:05:00|3506.
15:05:02|3506.
15:05:03|3506.
15:05:03|3506.
15:05:04|3506.
15:05:05|3506.
15:05:07|3506.
15:05:08|3506.
15:05:09|3506.
15:05:10|3506.
15:05:11|3506.
15:05:12|3506.
15:05:13|3506.
15:05:14|3506.
15:05:15|3506.
15:05:16|3506.
15:05:16|3506.
15:05:18|3506.
15:05:18|3506.
15:05:19|3506.
15:05:20|3506.
15:05:21|3506.
15:05:23|3506.
15:05:24|3506.
15:05:25|3506.
15:05:26|3506.
15:05:27|3506.
15:05:28|3506.
15:05:30|3506.
15:05:31|3500.48
15:05:32|3500.8
15:05:33|3500.8
15:05:34|3500.8
15:05:35|3500.8
15:05:37|3500.8
15:05:38|3501.54
15:05:39|3501.54
15:05:40|3501.54
15:05:41|3501.54
15:05:43|3502.6
15:05:44|3502.6
15:05:44|3502.6
15:05:46|3502.6
15:05:47|3502.6
15:05:48|3502.6
15:05:49|3502.6
15:05:50|3502.6
15:05:51|3502.6
15:05:52|3502.6
15:05:53|3502.6
15:05:54|3502.6
15:05:55|3502.95
15:05:56|3502.95
15:05:57|3502.95
15:05:58|3502.95
15:05:59|3502.95
15:06:00|3502.95
15:06:01|3504.75
15:06:02|3504.75
15:06:04|3504.75
15:06:04|3504.75
15:06:05|3504.75
15:06:07|3503.2
15:06:08|3503.2
15:06:08|3504.85
15:06:10|3504.85
15:06:10|3504.85
15:06:11|3506.76
15:06:13|3506.76
15:06:14|3508.23
15:06:14|3508.23
15:06:15|3508.23
15:06:16|3508.23
15:06:17|3508.23
15:06:19|3508.23
15:06:19|3508.23
15:06:21|3508.23
15:06:22|3508.23
15:06:22|3508.23
15:06:23|3508.23
15:06:24|3508.23
15:06:25|3508.23
15:06:27|3508.23
15:06:29|3508.23
15:06:29|3508.23
15:06:30|3508.23
15:06:32|3508.23
15:06:34|3508.
15:06:34|3508.
15:06:36|3508.
15:06:36|3508.
15:06:38|3508.
15:06:40|3508.
15:06:41|3509.01
15:06:41|3509.01
15:06:43|3509.01
15:06:44|3509.01
15:06:44|3510.43
15:06:45|3510.43
15:06:46|3511.85
15:06:48|3511.85
15:06:48|3511.85
15:06:49|3511.85
15:06:51|3511.85
15:06:52|3512.59
15:06:53|3512.59
15:06:53|3512.29
15:06:54|3512.29
15:06:56|3512.29
15:06:57|3512.29
15:06:58|3510.8
15:06:59|3510.8
15:07:00|3510.8
15:07:01|3510.8
15:07:02|3510.8
15:07:03|3510.8
15:07:04|3510.2
15:07:05|3510.2
15:07:06|3510.2
15:07:07|3510.2
15:07:09|3510.2
15:07:09|3510.2
15:07:10|3506.2
15:07:12|3506.2
15:07:12|3506.2
15:07:13|3506.2
15:07:15|3506.4
15:07:16|3506.8
15:07:17|3505.61
15:07:18|3505.61
15:07:19|3505.61
15:07:20|3505.61
15:07:21|3505.61
15:07:22|3505.61
15:07:23|3505.61
15:07:25|3504.5
15:07:26|3504.5
15:07:26|3504.5
15:07:27|3505.07
15:07:30|3505.07
15:07:31|3505.07
15:07:32|3505.07
15:07:32|3505.07
15:07:33|3505.07
15:07:34|3505.07
15:07:36|3505.07
15:07:37|3505.07
15:07:38|3505.07
15:07:39|3505.07
15:07:40|3505.07
15:07:41|3505.07
15:07:42|3505.07
15:07:43|3505.5
15:07:43|3504.5
15:07:45|3504.5
15:07:46|3504.5
15:07:47|3504.5
15:07:48|3504.5
15:07:50|3504.5
15:07:51|3504.5
15:07:52|3504.
15:07:53|3503.4
15:07:54|3503.4
15:07:55|3503.4
15:07:56|3503.94
15:07:57|3504.6
15:07:58|3504.6
15:07:59|3504.6
15:08:00|3504.2
15:08:01|3504.2
15:08:02|3503.61
15:08:03|3503.61
15:08:04|3503.61
15:08:05|3503.61
15:08:06|3503.61
15:08:07|3503.61
15:08:09|3503.61
15:08:10|3503.61
15:08:10|3503.6
15:08:11|3503.8
15:08:13|3503.66
15:08:14|3503.66
15:08:14|3503.66
15:08:15|3503.66
15:08:16|3503.66
15:08:18|3503.66
15:08:19|3503.66
15:08:20|3503.66
15:08:20|3503.66
15:08:22|3503.66
15:08:22|3503.66
15:08:24|3503.66
15:08:24|3503.66
15:08:26|3503.66
15:08:26|3503.66
15:08:28|3503.66
15:08:29|3503.66
15:08:31|3503.66
15:08:32|3503.66
15:08:32|3503.66
15:08:34|3503.66
15:08:35|3503.66
15:08:35|3505.68
15:08:37|3505.68
15:08:38|3505.68
15:08:38|3505.68
15:08:39|3505.68
15:08:41|3504.84
15:08:42|3504.84
15:08:42|3504.84
15:08:43|3504.21
15:08:44|3504.21
15:08:45|3504.21
15:08:46|3504.21
15:08:47|3504.21
15:08:49|3504.21
15:08:49|3504.21
15:08:50|3504.21
15:08:51|3504.21
15:08:53|3504.21
15:08:54|3504.21
15:08:55|3504.45
15:08:56|3504.45
15:08:57|3504.45
15:08:57|3502.96
15:08:59|3502.6
15:09:00|3502.6
15:09:01|3502.6
15:09:02|3502.6
15:09:03|3502.6
15:09:04|3502.6
15:09:05|3502.6
15:09:06|3502.6
15:09:07|3502.6
15:09:08|3502.
15:09:09|3502.
15:09:11|3502.
15:09:11|3500.48
15:09:12|3500.48
15:09:13|3500.48
15:09:14|3501.8
15:09:16|3499.81
15:09:17|3499.8
15:09:17|3499.8
15:09:18|3499.8
15:09:19|3499.8
15:09:21|3499.8
15:09:22|3499.8
15:09:22|3499.8
15:09:24|3499.8
15:09:25|3499.8
15:09:25|3499.8
15:09:27|3499.8
15:09:27|3499.8
15:09:28|3496.8
15:09:29|3496.96
15:09:31|3496.96
15:09:31|3496.73
15:09:33|3496.73
15:09:35|3496.73
15:09:36|3496.73
15:09:37|3496.73
15:09:37|3496.73
15:09:38|3496.73
15:09:40|3495.83
15:09:41|3495.2
15:09:42|3494.21
15:09:43|3494.59
15:09:44|3494.7
15:09:45|3494.7
15:09:46|3494.7
15:09:47|3494.6
15:09:49|3494.6
15:09:49|3494.6
15:09:51|3493.
15:09:52|3493.
15:09:52|3493.
15:09:54|3493.
15:09:54|3493.
15:09:56|3493.
15:09:56|3493.
15:09:57|3495.6
15:09:59|3494.24
15:10:00|3494.24
15:10:01|3494.24
15:10:02|3494.24
15:10:02|3494.24
15:10:04|3492.24
15:10:05|3491.92
15:10:06|3488.29
15:10:07|3486.61
15:10:08|3482.96
15:10:08|3486.
15:10:09|3487.29
15:10:12|3487.26
15:10:12|3487.26
15:10:14|3486.8
15:10:14|3486.8
15:10:15|3486.8
15:10:17|3486.8
15:10:18|3486.8
15:10:19|3486.8
15:10:20|3489.17
15:10:21|3489.17
15:10:22|3489.21
15:10:23|3489.21
15:10:24|3489.21
15:10:25|3489.2
15:10:26|3489.2
15:10:27|3490.6
15:10:28|3490.6
15:10:29|3490.6
15:10:30|3490.99
15:10:32|3490.99
15:10:34|3490.99
15:10:35|3490.99
15:10:35|3490.99
15:10:37|3490.99
15:10:38|3484.8
15:10:40|3484.8
15:10:40|3484.8
15:10:41|3485.5
15:10:43|3485.8
15:10:43|3485.8
15:10:45|3485.35
15:10:46|3485.35
15:10:47|3485.79
15:10:49|3485.79
15:10:51|3486.03
15:10:52|3483.4
15:10:53|3484.
15:10:53|3484.
15:10:55|3484.
15:10:56|3484.
15:10:57|3486.6
15:10:58|3486.6
15:10:59|3486.6
15:11:00|3488.23
15:11:01|3486.19
15:11:02|3486.6
15:11:03|3486.6
15:11:04|3486.6
15:11:05|3486.6
15:11:06|3485.69
15:11:07|3484.8
15:11:08|3484.88
15:11:09|3484.88
15:11:11|3484.88
15:11:12|3484.88
15:11:13|3484.88
15:11:13|3484.88
15:11:14|3485.94
15:11:15|3485.94
15:11:17|3485.94
15:11:18|3486.19
15:11:19|3485.7
15:11:20|3485.7
15:11:20|3483.6
15:11:21|3483.6
15:11:23|3482.2
15:11:24|3482.2
15:11:25|3482.2
15:11:25|3482.2
15:11:27|3482.2
15:11:28|3484.
15:11:30|3484.
15:11:31|3484.79
15:11:33|3484.79
15:11:33|3486.39
15:11:35|3486.39
15:11:36|3486.39
15:11:37|3485.9
15:11:37|3485.9
15:11:39|3485.17
15:11:40|3484.71
15:11:41|3484.71
15:11:41|3484.71
15:11:43|3484.71
15:11:44|3484.71
15:11:45|3484.71
15:11:46|3484.09
15:11:47|3483.03
15:11:47|3482.66
15:11:49|3483.15
15:11:50|3483.2
15:11:51|3482.2
15:11:52|3482.06
15:11:52|3482.06
15:11:53|3482.6
15:11:55|3481.8
15:11:56|3481.8
15:11:57|3481.8
15:11:58|3481.48
15:11:59|3481.48
15:12:00|3480.6
15:12:01|3480.6
15:12:02|3481.56
15:12:03|3481.56
15:12:04|3481.2
15:12:05|3481.2
15:12:06|3481.2
15:12:07|3481.17
15:12:08|3481.11
15:12:09|3480.93
15:12:10|3480.93
15:12:11|3480.93
15:12:13|3480.93
15:12:14|3480.93
15:12:15|3479.37
15:12:15|3480.04
15:12:17|3480.2
15:12:17|3480.2
15:12:18|3482.6
15:12:20|3482.6
15:12:20|3482.6
15:12:21|3482.6
15:12:22|3485.6
15:12:23|3485.6
15:12:24|3485.6
15:12:25|3487.04
15:12:26|3488.2
15:12:28|3489.4
15:12:29|3489.4
15:12:29|3489.57
15:12:30|3489.57
15:12:32|3489.57
15:12:32|3490.8
15:12:34|3491.22
15:12:35|3490.97
15:12:35|3490.97
15:12:37|3490.97
15:12:38|3489.8
15:12:38|3489.8
15:12:40|3489.8
15:12:41|3488.39
15:12:42|3486.53
15:12:43|3486.53
15:12:44|3486.15
15:12:46|3486.15
15:12:47|3486.8
15:12:48|3486.8
15:12:49|3486.8
15:12:49|3488.7
15:12:50|3488.7
15:12:52|3488.8
15:12:53|3488.8
15:12:53|3488.8
15:12:55|3488.8
15:12:55|3488.8
15:12:56|3488.8
15:12:58|3488.8
15:12:59|3489.19
15:13:00|3489.19
15:13:01|3489.19
15:13:01|3489.84
15:13:02|3489.84
15:13:03|3489.59
15:13:05|3489.59
15:13:06|3489.17
15:13:06|3489.17
15:13:08|3490.
15:13:09|3490.
15:13:11|3490.93
15:13:11|3490.93
15:13:13|3490.93
15:13:14|3491.27
15:13:15|3490.85
15:13:16|3490.85
15:13:17|3491.16
15:13:18|3491.16
15:13:19|3491.87
15:13:20|3492.4
15:13:21|3492.4
15:13:22|3492.4
15:13:23|3492.47
15:13:25|3492.71
15:13:25|3492.71
15:13:26|3492.71
15:13:27|3492.71
15:13:28|3492.71
15:13:30|3493.67
15:13:31|3493.67
15:13:31|3493.67
15:13:33|3494.38
15:13:34|3494.38
15:13:34|3494.38
15:13:36|3494.38
15:13:38|3493.77
15:13:39|3493.77
15:13:41|3496.2
15:13:41|3495.45
15:13:43|3495.45
15:13:44|3495.45
15:13:45|3496.73
15:13:46|3496.6
15:13:47|3496.74
15:13:48|3496.8
15:13:49|3497.39
15:13:50|3497.39
15:13:51|3496.85
15:13:52|3496.85
15:13:53|3496.85
15:13:54|3496.85
15:13:55|3496.85
15:13:56|3495.8
15:13:57|3495.8
15:13:58|3495.8
15:13:59|3495.65
15:14:00|3495.65
15:14:01|3495.65
15:14:02|3496.6
15:14:03|3496.45
15:14:05|3496.45
15:14:06|3496.45
15:14:07|3497.39
15:14:07|3497.39
15:14:09|3497.6
15:14:10|3497.6
15:14:11|3497.6
15:14:11|3497.6
15:14:13|3497.6
15:14:14|3497.6
15:14:15|3497.6
15:14:16|3497.7
15:14:17|3497.7
15:14:17|3498.52
15:14:19|3499.05
15:14:19|3499.05
15:14:21|3499.33
15:14:21|3499.46
15:14:23|3499.78
15:14:23|3499.78
15:14:25|3499.78
15:14:25|3499.78
15:14:27|3499.78
15:14:28|3500.05
15:14:28|3500.05
15:14:29|3500.62
15:14:31|3500.62
15:14:31|3500.62
15:14:32|3500.62
15:14:34|3500.62
15:14:35|3500.62
15:14:37|3501.17
15:14:38|3501.17
15:14:39|3499.94
15:14:40|3499.94
15:14:42|3500.42
15:14:42|3500.42
15:14:44|3500.42
15:14:44|3500.42
15:14:46|3500.42
15:14:47|3498.2
15:14:48|3498.2
15:14:48|3498.2
15:14:50|3498.2
15:14:51|3497.67
15:14:51|3497.67
15:14:53|3497.67
15:14:54|3495.46
15:14:57|3495.46
15:14:58|3498.6
15:14:59|3498.6
15:15:00|3498.6
15:15:01|3498.6
15:15:02|3498.4
15:15:03|3498.4
15:15:04|3498.4
15:15:05|3500.25
15:15:06|3501.11
15:15:07|3501.11
15:15:08|3501.11
15:15:09|3501.11
15:15:10|3501.11
15:15:11|3501.11
15:15:12|3501.11
15:15:13|3501.11
15:15:14|3501.11
15:15:15|3501.11
15:15:16|3501.11
15:15:17|3501.11
15:15:18|3501.11
15:15:19|3501.11
15:15:20|3501.11
15:15:21|3501.11
15:15:22|3500.6
15:15:23|3500.6
15:15:24|3500.6
15:15:25|3500.6
15:15:26|3500.6
15:15:27|3500.6
15:15:28|3500.6
15:15:29|3500.6
15:15:30|3501.81
15:15:31|3501.81
15:15:32|3501.81
15:15:33|3501.81
15:15:34|3501.81
15:15:35|3501.89
15:15:36|3500.6
15:15:38|3500.6
15:15:38|3499.8
15:15:39|3499.8
15:15:41|3499.6
15:15:43|3499.6
15:15:43|3499.6
15:15:45|3499.6
15:15:45|3499.6
15:15:47|3499.6
15:15:48|3499.6
15:15:49|3499.6
15:15:51|3499.6
15:15:51|3499.6
15:15:53|3499.6
15:15:53|3499.6
15:15:55|3499.6
15:15:56|3499.6
15:15:57|3501.6
15:15:59|3501.6
15:15:59|3501.6
15:16:01|3501.6
15:16:01|3502.68
15:16:02|3502.68
15:16:04|3503.46
15:16:05|3503.46
15:16:05|3503.46
15:16:07|3503.46
15:16:07|3503.46
15:16:08|3509.6
15:16:10|3507.41
15:16:11|3507.4
15:16:12|3506.65
15:16:13|3506.
15:16:14|3506.
15:16:15|3506.
15:16:16|3506.66
15:16:17|3506.66
15:16:18|3505.6
15:16:19|3505.6
15:16:20|3505.6
15:16:21|3506.03
15:16:22|3506.03
15:16:23|3506.03
15:16:24|3505.19
15:16:25|3504.6
15:16:26|3504.6
15:16:27|3504.6
15:16:28|3504.6
15:16:29|3504.6
15:16:30|3504.6
15:16:31|3504.6
15:16:32|3504.6
15:16:33|3504.6
15:16:35|3504.6
15:16:36|3504.6
15:16:36|3504.6
15:16:38|3504.6
15:16:39|3504.6
15:16:41|3504.6
15:16:42|3504.6
15:16:43|3504.6
15:16:45|3504.6
15:16:45|3504.6
15:16:46|3504.2
15:16:47|3503.91
15:16:49|3503.91
15:16:50|3503.91
15:16:52|3503.91
15:16:53|3507.74
15:16:54|3507.74
15:16:55|3507.74
15:16:55|3507.74
15:16:56|3508.05
15:16:58|3508.2
15:16:58|3508.2
15:16:59|3508.2
15:17:00|3508.2
15:17:01|3508.2
15:17:02|3508.2
15:17:04|3508.2
15:17:04|3507.26
15:17:06|3507.26
15:17:07|3507.26
15:17:07|3507.26
15:17:08|3507.26
15:17:10|3507.26
15:17:10|3507.26
15:17:11|3507.26
15:17:12|3505.6
15:17:14|3505.6
15:17:15|3505.6
15:17:16|3505.6
15:17:17|3505.6
15:17:18|3505.6
15:17:19|3505.6
15:17:20|3506.68
15:17:21|3506.68
15:17:22|3506.68
15:17:23|3506.07
15:17:24|3506.07
15:17:25|3506.07
15:17:26|3504.98
15:17:27|3504.98
15:17:28|3505.2
15:17:29|3505.2
15:17:30|3506.4
15:17:32|3506.4
15:17:32|3506.4
15:17:33|3506.4
15:17:35|3506.4
15:17:35|3506.4
15:17:37|3506.4
15:17:38|3506.4
15:17:39|3506.4
15:17:41|3506.4
15:17:41|3506.4
15:17:43|3506.4
15:17:44|3506.4
15:17:44|3506.4
15:17:46|3506.4
15:17:47|3506.4
15:17:48|3506.4
15:17:49|3506.4
15:17:49|3506.4
15:17:50|3506.4
15:17:52|3506.4
15:17:52|3506.4
15:17:53|3506.4
15:17:55|3506.4
15:17:55|3506.4
15:17:56|3506.4
15:17:57|3506.4
15:17:58|3506.4
15:18:00|3506.4
15:18:00|3506.4
15:18:02|3505.95
15:18:02|3505.95
15:18:04|3505.95
15:18:04|3506.86
15:18:05|3506.86
15:18:07|3506.86
15:18:08|3506.86
15:18:09|3506.86
15:18:10|3506.86
15:18:11|3506.86
15:18:12|3506.86
15:18:13|3506.86
15:18:13|3506.86
15:18:14|3506.86
15:18:16|3506.86
15:18:16|3506.86
15:18:18|3506.86
15:18:18|3506.86
15:18:20|3506.86
15:18:22|3506.86
15:18:22|3506.86
15:18:23|3506.86
15:18:24|3506.86
15:18:25|3506.88
15:18:26|3506.88
15:18:27|3506.88
15:18:28|3506.88
15:18:30|3506.88
15:18:30|3506.88
15:18:32|3506.88
15:18:33|3506.88
15:18:33|3506.88
15:18:34|3506.88
15:18:35|3506.88
15:18:37|3506.88
15:18:37|3507.8
15:18:38|3507.8
15:18:41|3507.8
15:18:42|3508.16
15:18:43|3508.16
15:18:43|3508.16
15:18:45|3508.16
15:18:46|3508.16
15:18:47|3508.16
15:18:48|3508.16
15:18:48|3508.6
15:18:51|3508.6
15:18:52|3508.6
15:18:53|3508.6
15:18:54|3508.6
15:18:55|3509.4
15:18:56|3509.4
15:18:56|3509.4
15:18:57|3509.4
15:18:58|3509.4
15:18:59|3509.4
15:19:01|3509.4
15:19:02|3508.54
15:19:03|3508.54
15:19:04|3508.54
15:19:05|3508.54
15:19:06|3508.54
15:19:07|3508.2
15:19:08|3508.2
15:19:09|3508.2
15:19:10|3508.07
15:19:10|3508.07
15:19:11|3508.07
15:19:12|3508.07
15:19:14|3508.07
15:19:15|3508.07
15:19:16|3508.07
15:19:17|3508.07
15:19:18|3508.07
15:19:18|3510.47
15:19:20|3510.47
15:19:21|3510.47
15:19:21|3510.47
15:19:22|3510.38
15:19:24|3510.38
15:19:25|3510.38
15:19:26|3511.11
15:19:27|3511.51
15:19:27|3511.51
15:19:29|3511.51
15:19:30|3511.51
15:19:31|3512.33
15:19:32|3511.96
15:19:33|3511.78
15:19:34|3511.78
15:19:34|3511.26
15:19:35|3511.26
15:19:36|3511.93
15:19:37|3511.93
15:19:39|3511.93
15:19:40|3511.93
15:19:41|3512.31
15:19:42|3512.31
15:19:44|3512.31
15:19:45|3512.31
15:19:46|3512.31
15:19:47|3512.31
15:19:48|3512.68
15:19:50|3512.68
15:19:50|3512.68
15:19:52|3512.98
15:19:53|3512.98
15:19:53|3512.98
15:19:54|3512.98
15:19:56|3512.98
15:19:56|3512.98
15:19:57|3512.98
15:19:59|3512.98
15:20:00|3514.6
15:20:00|3513.6
15:20:02|3514.31
15:20:03|3514.57
15:20:05|3515.63
15:20:05|3515.63
15:20:07|3516.62
15:20:08|3515.82
15:20:09|3516.79
15:20:10|3517.4
15:20:10|3518.2
15:20:11|3519.25
15:20:13|3519.21
15:20:14|3517.86
15:20:15|3519.95
15:20:16|3520.
15:20:17|3520.57
15:20:17|3520.41
15:20:19|3519.57
15:20:19|3519.57
15:20:21|3519.57
15:20:22|3520.4
15:20:22|3520.8
15:20:24|3520.8
15:20:25|3520.81
15:20:25|3520.81
15:20:27|3520.81
15:20:28|3520.81
15:20:29|3520.81
15:20:30|3518.83
15:20:31|3518.83
15:20:31|3518.91
15:20:32|3518.91
15:20:34|3518.8
15:20:35|3518.8
15:20:36|3518.99
15:20:37|3520.
15:20:38|3520.31
15:20:39|3520.38
15:20:40|3520.38
15:20:41|3519.6
15:20:43|3519.6
15:20:44|3519.6
15:20:45|3519.6
15:20:45|3519.6
15:20:47|3518.6
15:20:48|3518.6
15:20:49|3518.6
15:20:50|3518.6
15:20:51|3518.6
15:20:53|3518.6
15:20:53|3518.6
15:20:54|3518.58
15:20:56|3518.58
15:20:56|3518.58
15:20:57|3518.58
15:20:58|3518.58
15:20:59|3518.58
15:21:01|3518.58
15:21:01|3518.58
15:21:03|3518.58
15:21:04|3518.58
15:21:05|3518.2
15:21:06|3518.77
15:21:07|3518.77
15:21:08|3518.77
15:21:09|3518.77
15:21:10|3518.77
15:21:11|3519.29
15:21:12|3519.29
15:21:13|3517.
15:21:15|3516.2
15:21:15|3516.2
15:21:17|3516.2
15:21:18|3514.6
15:21:18|3514.6
15:21:21|3514.6
15:21:22|3514.6
15:21:22|3514.6
15:21:24|3514.2
15:21:24|3514.2
15:21:25|3514.2
15:21:26|3514.2
15:21:28|3514.2
15:21:28|3514.2
15:21:29|3514.2
15:21:30|3514.2
15:21:31|3514.2
15:21:32|3514.2
15:21:33|3514.2
15:21:34|3514.2
15:21:35|3514.2
15:21:37|3515.
15:21:37|3515.
15:21:38|3516.36
15:21:40|3516.36
15:21:41|3516.36
15:21:41|3516.36
15:21:42|3516.36
15:21:44|3516.36
15:21:45|3516.36
15:21:46|3516.36
15:21:47|3516.36
15:21:48|3516.36
15:21:49|3516.36
15:21:51|3516.36
15:21:52|3516.36
15:21:53|3516.36
15:21:54|3516.36
15:21:54|3516.36
15:21:56|3516.36
15:21:57|3516.36
15:21:58|3516.36
15:21:59|3515.82
15:22:00|3515.82
15:22:01|3515.82
15:22:02|3515.82
15:22:02|3515.82
15:22:04|3517.16
15:22:06|3517.16
15:22:07|3517.16
15:22:07|3517.16
15:22:08|3517.16
15:22:10|3517.16
15:22:11|3517.16
15:22:12|3517.16
15:22:13|3517.16
15:22:14|3517.16
15:22:15|3517.16
15:22:16|3517.16
15:22:17|3517.69
15:22:17|3517.69
15:22:18|3517.69
15:22:20|3517.69
15:22:21|3517.69
15:22:22|3517.69
15:22:22|3517.69
15:22:24|3517.69
15:22:25|3517.69
15:22:26|3517.69
15:22:27|3514.55
15:22:28|3514.55
15:22:29|3514.55
15:22:30|3514.55
15:22:31|3514.55
15:22:32|3514.55
15:22:33|3514.55
15:22:34|3514.55
15:22:35|3514.55
15:22:36|3514.55
15:22:37|3514.55
15:22:38|3512.25
15:22:39|3512.25
15:22:40|3512.25
15:22:41|3512.25
15:22:42|3510.52
15:22:44|3510.52
15:22:44|3510.52
15:22:46|3510.52
15:22:48|3510.52
15:22:49|3511.51
15:22:50|3511.51
15:22:51|3511.51
15:22:52|3511.51
15:22:53|3511.51
15:22:54|3511.51
15:22:54|3511.51
15:22:56|3511.51
15:22:57|3512.01
15:22:58|3512.01
15:22:59|3512.01
15:23:00|3512.8
15:23:01|3512.8
15:23:02|3512.8
15:23:02|3512.8
15:23:04|3512.8
15:23:05|3512.8
15:23:06|3512.8
15:23:07|3512.8
15:23:09|3512.8
15:23:09|3512.8
15:23:10|3512.8
15:23:11|3511.91
15:23:13|3511.91
15:23:14|3511.91
15:23:14|3511.91
15:23:16|3511.91
15:23:16|3511.91
15:23:17|3511.91
15:23:18|3511.91
15:23:19|3511.91
15:23:21|3511.91
15:23:22|3511.91
15:23:22|3511.91
15:23:23|3511.91
15:23:24|3513.6
15:23:26|3513.6
15:23:27|3513.6
15:23:28|3515.18
15:23:29|3515.18
15:23:30|3515.06
15:23:31|3515.06
15:23:32|3515.06
15:23:33|3515.06
15:23:34|3515.06
15:23:35|3515.06
15:23:36|3515.81
15:23:37|3515.81
15:23:38|3515.81
15:23:39|3515.81
15:23:40|3515.81
15:23:41|3515.81
15:23:42|3515.81
15:23:43|3515.81
15:23:44|3515.81
15:23:46|3515.81
15:23:47|3515.81
15:23:48|3515.81
15:23:49|3515.81
15:23:49|3515.81
15:23:51|3515.81
15:23:51|3515.81
15:23:53|3515.81
15:23:54|3515.81
15:23:54|3515.81
15:23:56|3515.15
15:23:57|3515.15
15:23:58|3515.15
15:23:59|3515.15
15:24:01|3515.15
15:24:02|3515.81
15:24:03|3515.81
15:24:03|3515.81
15:24:04|3515.81
15:24:06|3513.6
15:24:06|3513.6
15:24:07|3513.6
15:24:09|3513.6
15:24:10|3513.6
15:24:11|3513.6
15:24:12|3513.6
15:24:12|3513.6
15:24:14|3513.6
15:24:15|3513.6
15:24:16|3513.6
15:24:17|3511.65
15:24:18|3511.65
15:24:19|3511.8
15:24:20|3511.8
15:24:21|3511.8
15:24:22|3511.8
15:24:23|3511.8
15:24:24|3511.8
15:24:25|3511.8
15:24:26|3511.8
15:24:27|3511.8
15:24:28|3511.8
15:24:29|3510.2
15:24:30|3510.2
15:24:31|3510.2
15:24:32|3511.05
15:24:33|3511.05
15:24:34|3511.05
15:24:35|3511.05
15:24:36|3511.05
15:24:37|3511.05
15:24:38|3511.05
15:24:39|3511.05
15:24:40|3511.05
15:24:42|3512.4
15:24:43|3512.4
15:24:44|3512.4
15:24:45|3512.4
15:24:46|3512.4
15:24:48|3512.4
15:24:48|3512.4
15:24:49|3512.4
15:24:50|3512.4
15:24:51|3512.4
15:24:53|3512.4
15:24:54|3512.4
15:24:55|3512.4
15:24:56|3512.4
15:24:58|3512.4
15:25:00|3512.4
15:25:01|3513.6
15:25:02|3513.42
15:25:02|3513.42
15:25:04|3513.42
15:25:05|3513.42
15:25:06|3513.42
15:25:07|3513.42
15:25:08|3513.42
15:25:09|3514.56
15:25:10|3514.56
15:25:11|3514.56
15:25:12|3514.56
15:25:13|3514.56
15:25:14|3514.56
15:25:16|3514.56
15:25:16|3514.56
15:25:17|3514.56
15:25:18|3514.56
15:25:19|3514.56
15:25:20|3514.56
15:25:21|3514.56
15:25:22|3514.56
15:25:24|3514.56
15:25:24|3514.56
15:25:25|3513.63
15:25:26|3513.2
15:25:28|3513.2
15:25:28|3513.2
15:25:30|3513.2
15:25:30|3513.2
15:25:32|3513.2
15:25:32|3513.2
15:25:33|3512.68
15:25:34|3512.68
15:25:35|3512.68
15:25:37|3512.05
15:25:38|3512.54
15:25:38|3512.54
15:25:40|3512.54
15:25:40|3513.28
15:25:42|3515.66
15:25:43|3516.34
15:25:44|3517.19
15:25:46|3517.19
15:25:46|3517.9
15:25:47|3517.9
15:25:48|3517.44
15:25:49|3517.44
15:25:51|3518.11
15:25:51|3518.11
15:25:53|3518.11
15:25:54|3518.11
15:25:56|3518.11
15:25:57|3518.11
15:25:57|3518.11
15:25:58|3518.16
15:25:59|3518.16
15:26:00|3518.16
15:26:01|3518.16
15:26:02|3518.16
15:26:04|3518.16
15:26:04|3518.16
15:26:05|3518.16
15:26:07|3517.4
15:26:08|3517.4
15:26:10|3517.4
15:26:10|3517.4
15:26:12|3517.4
15:26:13|3517.4
15:26:13|3517.4
15:26:15|3517.4
15:26:16|3517.4
15:26:17|3517.4
15:26:18|3517.4
15:26:19|3517.4
15:26:20|3516.87
15:26:21|3516.4
15:26:22|3516.78
15:26:23|3516.78
15:26:24|3516.78
15:26:25|3516.78
15:26:26|3516.6
15:26:27|3516.6
15:26:28|3516.6
15:26:30|3516.6
15:26:30|3516.5
15:26:31|3516.5
15:26:33|3516.5
15:26:33|3516.5
15:26:34|3516.5
15:26:36|3516.5
15:26:36|3516.5
15:26:37|3516.5
15:26:38|3516.5
15:26:39|3516.5
15:26:40|3516.5
15:26:42|3516.5
15:26:42|3516.5
15:26:44|3516.5
15:26:45|3516.5
15:26:45|3516.4
15:26:47|3516.4
15:26:48|3516.4
15:26:48|3516.4
15:26:50|3516.4
15:26:50|3516.4
15:26:52|3516.4
15:26:53|3516.4
15:26:54|3516.4
15:26:56|3516.4
15:26:56|3516.4
15:26:58|3516.4
15:26:59|3515.82
15:27:00|3515.82
15:27:01|3517.
15:27:01|3517.
15:27:03|3517.
15:27:04|3517.
15:27:05|3517.
15:27:06|3517.
15:27:07|3517.
15:27:08|3517.
15:27:09|3517.
15:27:10|3517.
15:27:11|3517.
15:27:12|3515.9
15:27:13|3515.9
15:27:14|3515.9
15:27:15|3515.9
15:27:16|3515.42
15:27:17|3515.42
15:27:18|3515.42
15:27:19|3515.42
15:27:20|3515.42
15:27:22|3515.42
15:27:22|3515.42
15:27:24|3515.42
15:27:24|3515.42
15:27:25|3515.42
15:27:26|3515.42
15:27:27|3515.42
15:27:28|3515.42
15:27:30|3515.42
15:27:30|3515.42
15:27:32|3515.42
15:27:32|3515.42
15:27:33|3515.42
15:27:35|3515.42
15:27:35|3515.42
15:27:37|3515.42
15:27:38|3515.42
15:27:38|3515.42
15:27:39|3515.42
15:27:40|3515.42
15:27:42|3515.42
15:27:42|3515.42
15:27:43|3515.42
15:27:45|3515.6
15:27:45|3515.42
15:27:46|3515.42
15:27:48|3515.42
15:27:48|3515.42
15:27:50|3514.6
15:27:50|3516.
15:27:52|3516.
15:27:52|3516.
15:27:54|3516.
15:27:55|3515.85
15:27:55|3515.85
15:27:56|3515.85
15:27:57|3515.85
15:27:59|3515.85
15:28:00|3515.85
15:28:01|3513.8
15:28:02|3513.8
15:28:03|3514.18
15:28:04|3514.18
15:28:05|3514.18
15:28:07|3514.18
15:28:08|3514.18
15:28:08|3514.18
15:28:11|3514.8
15:28:11|3514.8
15:28:12|3514.8
15:28:13|3514.8
15:28:14|3514.8
15:28:16|3514.8
15:28:17|3514.8
15:28:18|3514.8
15:28:19|3514.8
15:28:20|3514.21
15:28:21|3514.21
15:28:21|3514.21
15:28:23|3514.21
15:28:23|3513.21
15:28:24|3513.21
15:28:26|3513.21
15:28:27|3512.
15:28:28|3512.
15:28:29|3510.51
15:28:30|3510.51
15:28:31|3510.51
15:28:32|3510.
15:28:33|3510.
15:28:34|3509.
15:28:35|3509.
15:28:36|3508.84
15:28:37|3508.84
15:28:38|3508.84
15:28:39|3508.84
15:28:40|3508.84
15:28:41|3508.84
15:28:43|3508.84
15:28:43|3509.21
15:28:44|3509.45
15:28:45|3509.45
15:28:47|3508.81
15:28:48|3508.81
15:28:49|3508.81
15:28:50|3508.81
15:28:50|3508.81
15:28:51|3508.
15:28:52|3507.6
15:28:53|3507.2
15:28:55|3507.2
15:28:56|3507.2
15:28:57|3508.69
15:28:58|3508.69
15:29:00|3508.69
15:29:00|3507.64
15:29:01|3508.32
15:29:03|3508.28
15:29:05|3508.28
15:29:06|3508.28
15:29:07|3508.28
15:29:08|3508.28
15:29:09|3508.28
15:29:10|3508.28
15:29:10|3508.28
15:29:12|3508.28
15:29:13|3508.28
15:29:14|3508.28
15:29:15|3507.36
15:29:16|3507.36
15:29:17|3507.36
15:29:19|3507.6
15:29:19|3507.6
15:29:20|3507.6
15:29:22|3507.6
15:29:23|3507.6
15:29:24|3507.6
15:29:24|3507.6
15:29:26|3508.2
15:29:27|3508.2
15:29:27|3508.2
15:29:29|3508.2
15:29:29|3508.2
15:29:31|3508.2
15:29:32|3508.2
15:29:33|3508.2
15:29:35|3506.81
15:29:35|3506.4
15:29:36|3505.6
15:29:38|3505.6
15:29:39|3505.41
15:29:39|3504.81
15:29:41|3505.4
15:29:42|3505.
15:29:43|3505.
15:29:44|3505.
15:29:46|3505.
15:29:47|3505.
15:29:47|3504.65
15:29:49|3504.65
15:29:50|3504.65
15:29:51|3504.65
15:29:52|3504.65
15:29:53|3504.65
15:29:54|3506.25
15:29:55|3506.25
15:29:56|3506.25
15:29:57|3506.25
15:29:59|3506.25
15:29:59|3506.25
15:30:00|3506.25
15:30:02|3506.05
15:30:03|3506.05
15:30:04|3506.05
15:30:05|3506.05
15:30:06|3507.5
15:30:07|3507.5
15:30:08|3509.
15:30:09|3509.
15:30:10|3509.
15:30:11|3509.
15:30:12|3509.
15:30:13|3509.
15:30:14|3507.09
15:30:15|3507.09
15:30:17|3507.12
15:30:17|3507.12
15:30:19|3507.12
15:30:19|3507.12
15:30:20|3507.12
15:30:21|3507.12
15:30:22|3507.12
15:30:23|3507.12
15:30:25|3507.12
15:30:25|3507.12
15:30:26|3508.31
15:30:27|3508.31
15:30:28|3508.31
15:30:30|3508.31
15:30:30|3508.31
15:30:31|3508.31
15:30:32|3508.31
15:30:33|3508.31
15:30:34|3508.31
15:30:35|3508.31
15:30:36|3509.62
15:30:37|3509.62
15:30:39|3509.62
15:30:39|3510.23
15:30:40|3510.23
15:30:41|3510.23
15:30:43|3510.23
15:30:43|3511.24
15:30:44|3512.
15:30:45|3512.
15:30:47|3512.
15:30:47|3512.85
15:30:48|3512.85
15:30:49|3512.85
15:30:50|3512.85
15:30:51|3512.85
15:30:52|3512.85
15:30:53|3512.86
15:30:54|3512.86
15:30:55|3512.86
15:30:56|3513.81
15:30:57|3513.81
15:30:58|3513.81
15:31:00|3513.81
15:31:01|3513.81
15:31:03|3513.81
15:31:03|3513.81
15:31:04|3513.81
15:31:06|3513.81
15:31:07|3513.81
15:31:08|3513.81
15:31:09|3513.81
15:31:10|3513.81
15:31:11|3513.81
15:31:12|3516.74
15:31:13|3516.74
15:31:14|3516.74
15:31:15|3516.81
15:31:16|3516.81
15:31:17|3515.57
15:31:18|3515.57
15:31:19|3514.61
15:31:20|3514.61
15:31:21|3514.61
15:31:22|3513.01
15:31:23|3513.01
15:31:24|3513.01
15:31:25|3513.01
15:31:26|3513.14
15:31:27|3512.79
15:31:28|3511.87
15:31:29|3511.87
15:31:30|3510.6
15:31:31|3510.6
15:31:32|3510.6
15:31:33|3510.6
15:31:34|3510.6
15:31:36|3510.6
15:31:36|3510.6
15:31:37|3510.6
15:31:38|3510.6
15:31:39|3510.6
15:31:40|3510.6
15:31:41|3510.6
15:31:42|3510.6
15:31:43|3510.6
15:31:45|3510.6
15:31:46|3510.6
15:31:47|3509.2
15:31:47|3509.2
15:31:48|3509.2
15:31:49|3509.17
15:31:51|3509.17
15:31:52|3509.17
15:31:52|3509.17
15:31:54|3509.17
15:31:55|3509.17
15:31:56|3509.17
15:31:57|3509.17
15:31:58|3509.17
15:31:58|3509.17
15:31:59|3509.17
15:32:01|3509.17
15:32:03|3509.17
15:32:04|3509.64
15:32:04|3509.64
15:32:06|3509.64
15:32:06|3509.64
15:32:08|3509.64
15:32:09|3509.64
15:32:10|3509.64
15:32:11|3509.64
15:32:12|3509.64
15:32:13|3509.64
15:32:14|3509.64
15:32:15|3509.64
15:32:16|3509.64
15:32:17|3509.64
15:32:18|3509.64
15:32:20|3509.64
15:32:21|3509.64
15:32:21|3509.64
15:32:22|3509.64
15:32:23|3509.64
15:32:24|3509.64
15:32:25|3509.64
15:32:27|3509.64
15:32:27|3510.81
15:32:28|3510.81
15:32:29|3510.81
15:32:31|3510.81
15:32:32|3512.26
15:32:33|3512.26
15:32:34|3512.26
15:32:35|3512.26
15:32:36|3512.26
15:32:36|3512.26
15:32:38|3513.16
15:32:38|3513.16
15:32:40|3513.16
15:32:41|3513.16
15:32:42|3513.16
15:32:43|3514.54
15:32:44|3514.59
15:32:44|3514.59
15:32:46|3514.59
15:32:47|3514.59
15:32:48|3514.59
15:32:49|3514.59
15:32:50|3516.35
15:32:51|3516.35
15:32:52|3516.9
15:32:53|3516.9
15:32:54|3516.9
15:32:56|3516.3
15:32:57|3516.3
15:32:58|3516.3
15:32:59|3516.3
15:32:59|3516.3
15:33:00|3516.3
15:33:02|3516.3
15:33:02|3516.3
15:33:04|3516.99
15:33:05|3516.99
15:33:06|3516.99
15:33:06|3516.99
15:33:08|3516.99
15:33:09|3516.99
15:33:10|3516.99
15:33:11|3516.99
15:33:11|3516.99
15:33:13|3516.99
15:33:14|3516.99
15:33:15|3511.56
15:33:15|3511.56
15:33:17|3511.56
15:33:17|3511.56
15:33:19|3511.56
15:33:20|3511.56
15:33:21|3511.56
15:33:21|3510.2
15:33:22|3510.2
15:33:23|3510.2
15:33:25|3510.2
15:33:26|3510.2
15:33:27|3510.2
15:33:28|3510.2
15:33:29|3510.2
15:33:30|3512.09
15:33:30|3512.09
15:33:31|3512.09
15:33:33|3512.09
15:33:34|3512.09
15:33:35|3512.09
15:33:35|3512.09
15:33:37|3512.09
15:33:38|3512.67
15:33:39|3512.67
15:33:40|3512.67
15:33:40|3512.19
15:33:42|3512.19
15:33:43|3512.19
15:33:44|3512.01
15:33:45|3512.01
15:33:46|3512.01
15:33:47|3512.01
15:33:48|3512.01
15:33:49|3512.01
15:33:50|3512.01
15:33:51|3512.01
15:33:52|3512.01
15:33:53|3512.01
15:33:54|3512.79
15:33:55|3512.79
15:33:56|3512.79
15:33:57|3512.79
15:33:58|3512.79
15:33:59|3512.79
15:34:00|3512.79
15:34:01|3512.79
15:34:03|3511.9
15:34:04|3511.9
15:34:05|3511.9
15:34:06|3511.9
15:34:06|3511.2
15:34:08|3511.2
15:34:09|3511.2
15:34:10|3511.2
15:34:11|3511.2
15:34:12|3511.2
15:34:13|3511.2
15:34:15|3511.2
15:34:16|3511.2
15:34:17|3511.2
15:34:18|3511.2
15:34:18|3512.21
15:34:19|3512.21
15:34:21|3512.21
15:34:21|3512.21
15:34:23|3512.21
15:34:24|3513.
15:34:25|3513.
15:34:25|3513.
15:34:27|3513.
15:34:28|3513.
15:34:29|3512.2
15:34:30|3511.6
15:34:31|3510.4
15:34:32|3510.4
15:34:33|3510.4
15:34:34|3510.18
15:34:35|3510.18
15:34:36|3510.18
15:34:37|3509.84
15:34:38|3509.84
15:34:39|3509.84
15:34:40|3509.84
15:34:41|3509.84
15:34:42|3509.84
15:34:43|3509.84
15:34:44|3509.84
15:34:45|3509.84
15:34:46|3509.84
15:34:47|3510.21
15:34:48|3510.21
15:34:49|3510.21
15:34:50|3510.21
15:34:51|3510.21
15:34:52|3510.21
15:34:53|3510.21
15:34:54|3510.21
15:34:55|3510.21
15:34:56|3510.21
15:34:57|3510.21
15:34:58|3510.21
15:34:59|3510.21
15:35:00|3510.21
15:35:01|3510.21
15:35:02|3510.21
15:35:03|3510.41
15:35:04|3510.41
15:35:05|3512.12
15:35:06|3512.12
15:35:07|3512.12
15:35:08|3512.12
15:35:10|3512.12
15:35:11|3512.12
15:35:12|3512.12
15:35:13|3512.12
15:35:14|3512.12
15:35:15|3512.12
15:35:16|3512.12
15:35:17|3512.12
15:35:19|3512.12
15:35:19|3512.12
15:35:20|3510.69
15:35:21|3510.69
15:35:23|3510.69
15:35:23|3509.59
15:35:24|3509.59
15:35:25|3509.59
15:35:27|3509.59
15:35:27|3509.59
15:35:28|3509.59
15:35:29|3509.59
15:35:30|3509.59
15:35:32|3509.59
15:35:32|3509.59
15:35:34|3509.59
15:35:34|3512.45
15:35:36|3512.45
15:35:37|3512.5
15:35:38|3512.5
15:35:38|3512.5
15:35:39|3512.5
15:35:41|3513.2
15:35:41|3513.2
15:35:43|3513.2
15:35:43|3513.2
15:35:45|3513.27
15:35:46|3513.27
15:35:47|3513.27
15:35:48|3513.27
15:35:49|3513.27
15:35:50|3513.27
15:35:50|3513.27
15:35:52|3513.27
15:35:52|3513.27
15:35:54|3513.85
15:35:54|3513.85
15:35:56|3513.85
15:35:57|3513.85
15:35:58|3513.85
15:35:59|3513.85
15:36:00|3513.85
15:36:01|3513.85
15:36:02|3513.85
15:36:04|3514.4
15:36:04|3514.83
15:36:05|3514.43
15:36:07|3514.43
15:36:08|3514.43
15:36:08|3515.7
15:36:10|3515.7
15:36:11|3515.7
15:36:11|3515.7
15:36:13|3515.7
15:36:14|3516.6
15:36:15|3516.6
15:36:16|3516.6
15:36:17|3516.66
15:36:18|3516.66
15:36:19|3516.66
15:36:20|3516.66
15:36:21|3516.61
15:36:21|3516.41
15:36:23|3516.41
15:36:24|3516.41
15:36:25|3515.42
15:36:26|3514.41
15:36:27|3514.41
15:36:29|3514.41
15:36:29|3514.41
15:36:30|3514.41
15:36:31|3517.13
15:36:32|3518.57
15:36:33|3518.89
15:36:35|3521.8
15:36:35|3520.34
15:36:37|3519.25
15:36:37|3519.25
15:36:38|3519.25
15:36:39|3520.8
15:36:41|3520.8
15:36:42|3520.8
15:36:42|3520.8
15:36:43|3520.8
15:36:44|3520.8
15:36:45|3520.8
15:36:47|3520.8
15:36:48|3520.8
15:36:48|3520.8
15:36:49|3520.8
15:36:51|3518.96
15:36:52|3518.96
15:36:53|3518.96
15:36:54|3518.9
15:36:55|3518.9
15:36:56|3518.9
15:36:57|3518.9
15:36:57|3518.
15:36:59|3518.
15:36:59|3518.
15:37:02|3518.
15:37:02|3518.
15:37:03|3518.
15:37:05|3518.
15:37:05|3518.
15:37:06|3518.
15:37:08|3518.
15:37:10|3518.
15:37:11|3518.
15:37:11|3518.
15:37:12|3515.28
15:37:13|3515.28
15:37:15|3515.28
15:37:16|3515.28
15:37:17|3515.28
15:37:18|3515.28
15:37:19|3515.28
15:37:20|3515.22
15:37:21|3515.22
15:37:21|3515.22
15:37:23|3514.9
15:37:23|3514.9
15:37:25|3514.9
15:37:26|3514.9
15:37:26|3514.9
15:37:27|3514.9
15:37:29|3514.9
15:37:30|3514.9
15:37:30|3514.9
15:37:31|3514.9
15:37:33|3514.9
15:37:33|3514.9
15:37:35|3516.2
15:37:36|3516.2
15:37:37|3516.2
15:37:38|3516.2
15:37:39|3516.2
15:37:39|3516.2
15:37:41|3516.2
15:37:42|3516.2
15:37:42|3516.2
15:37:44|3516.2
15:37:45|3516.2
15:37:46|3516.2
15:37:46|3516.2
15:37:48|3516.2
15:37:49|3516.2
15:37:50|3516.98
15:37:51|3516.98
15:37:52|3516.98
15:37:53|3516.98
15:37:54|3516.98
15:37:55|3516.98
15:37:56|3516.98
15:37:57|3516.98
15:37:58|3516.98
15:38:00|3516.98
15:38:00|3516.98
15:38:01|3516.98
15:38:02|3516.98
15:38:03|3517.16
15:38:05|3517.16
15:38:06|3517.16
15:38:06|3517.16
15:38:08|3517.16
15:38:09|3517.16
15:38:11|3517.16
15:38:11|3517.16
15:38:13|3517.16
15:38:14|3517.16
15:38:14|3515.61
15:38:15|3515.17
15:38:17|3515.17
15:38:17|3515.17
15:38:19|3515.17
15:38:19|3515.17
15:38:21|3514.22
15:38:21|3514.22
15:38:23|3514.6
15:38:23|3514.6
15:38:25|3514.6
15:38:25|3514.6
15:38:27|3514.6
15:38:28|3514.4
15:38:29|3514.4
15:38:30|3514.4
15:38:31|3514.4
15:38:32|3515.48
15:38:33|3515.48
15:38:34|3515.48
15:38:35|3515.48
15:38:35|3515.48
15:38:37|3515.48
15:38:38|3515.48
15:38:39|3519.2
15:38:40|3520.25
15:38:41|3520.25
15:38:42|3520.4
15:38:42|3520.64
15:38:44|3520.37
15:38:44|3520.37
15:38:46|3520.37
15:38:47|3520.37
15:38:48|3520.37
15:38:48|3520.37
15:38:50|3520.37
15:38:51|3520.37
15:38:52|3520.37
15:38:53|3520.37
15:38:54|3520.37
15:38:55|3520.37
15:38:56|3520.37
15:38:57|3520.37
15:38:58|3520.37
15:38:59|3520.37
15:39:00|3520.4
15:39:01|3520.4
15:39:02|3520.4
15:39:03|3520.4
15:39:04|3520.4
15:39:05|3520.4
15:39:07|3520.4
15:39:08|3520.4
15:39:09|3520.4
15:39:10|3520.4
15:39:12|3520.88
15:39:14|3520.88
15:39:14|3520.88
15:39:15|3520.88
15:39:16|3520.88
15:39:17|3520.88
15:39:18|3520.88
15:39:20|3520.88
15:39:20|3520.88
15:39:22|3520.88
15:39:22|3519.66
15:39:24|3519.66
15:39:24|3519.66
15:39:25|3519.02
15:39:27|3519.02
15:39:28|3519.02
15:39:29|3519.02
15:39:30|3519.02
15:39:31|3519.02
15:39:33|3519.02
15:39:33|3519.02
15:39:34|3519.02
15:39:35|3519.02
15:39:36|3519.02
15:39:38|3519.02
15:39:39|3519.02
15:39:39|3519.02
15:39:41|3519.02
15:39:41|3519.02
15:39:43|3519.02
15:39:44|3519.02
15:39:45|3519.02
15:39:46|3517.8
15:39:46|3517.8
15:39:47|3517.8
15:39:49|3517.8
15:39:51|3517.84
15:39:51|3517.84
15:39:53|3517.84
15:39:54|3517.84
15:39:54|3517.84
15:39:55|3517.84
15:39:57|3517.84
15:39:58|3517.84
15:39:59|3517.84
15:40:00|3517.84
15:40:01|3517.84
15:40:03|3517.84
15:40:04|3517.84
15:40:05|3517.84
15:40:06|3517.84
15:40:07|3517.84
15:40:09|3517.84
15:40:10|3517.84
15:40:11|3517.84
15:40:12|3517.6
15:40:13|3517.6
15:40:14|3517.6
15:40:16|3517.6
15:40:16|3517.6
15:40:17|3517.6
15:40:18|3517.6
15:40:20|3517.6
15:40:21|3517.6
15:40:22|3518.
15:40:22|3518.
15:40:23|3517.8
15:40:24|3517.8
15:40:25|3517.8
15:40:27|3517.8
15:40:27|3517.8
15:40:28|3517.8
15:40:30|3517.8
15:40:30|3517.8
15:40:32|3517.8
15:40:33|3517.4
15:40:34|3517.4
15:40:35|3517.4
15:40:36|3517.4
15:40:37|3517.4
15:40:38|3517.4
15:40:40|3516.22
15:40:40|3516.22
15:40:42|3516.8
15:40:42|3516.8
15:40:43|3516.8
15:40:45|3516.8
15:40:45|3516.
15:40:46|3516.
15:40:48|3516.
15:40:49|3516.
15:40:49|3516.
15:40:50|3516.
15:40:52|3516.
15:40:54|3516.
15:40:54|3515.8
15:40:55|3515.8
15:40:56|3515.8
15:40:57|3515.8
15:40:59|3515.8
15:41:00|3515.8
15:41:02|3515.8
15:41:03|3515.8
15:41:04|3515.8
15:41:05|3515.8
15:41:06|3515.8
15:41:08|3515.8
15:41:09|3515.8
15:41:10|3515.8
15:41:11|3515.8
15:41:11|3516.6
15:41:12|3516.6
15:41:14|3516.6
15:41:14|3516.6
15:41:15|3516.
15:41:17|3516.
15:41:17|3516.37
15:41:19|3516.37
15:41:20|3516.37
15:41:21|3516.37
15:41:21|3516.37
15:41:22|3516.37
15:41:23|3516.37
15:41:25|3516.37
15:41:25|3516.37
15:41:27|3516.37
15:41:27|3516.37
15:41:28|3516.37
15:41:29|3516.37
15:41:30|3516.37
15:41:31|3518.79
15:41:32|3519.4
15:41:34|3519.4
15:41:34|3519.4
15:41:35|3519.4
15:41:37|3519.4
15:41:37|3519.4
15:41:39|3519.4
15:41:40|3519.4
15:41:41|3520.
15:41:41|3520.
15:41:43|3520.
15:41:43|3520.
15:41:44|3520.
15:41:45|3520.6
15:41:46|3520.6
15:41:47|3520.6
15:41:49|3520.6
15:41:49|3520.6
15:41:51|3520.6
15:41:51|3520.6
15:41:52|3520.6
15:41:54|3520.6
15:41:56|3520.6
15:41:57|3520.6
15:41:57|3520.6
15:41:58|3520.6
15:42:00|3520.6
15:42:00|3520.6
15:42:01|3520.6
15:42:02|3520.6
15:42:03|3520.6
15:42:05|3520.6
15:42:06|3520.39
15:42:07|3520.39
15:42:08|3520.39
15:42:09|3520.39
15:42:10|3520.39
15:42:11|3520.39
15:42:12|3520.39
15:42:13|3519.4
15:42:14|3519.4
15:42:15|3519.4
15:42:16|3519.4
15:42:17|3519.4
15:42:18|3519.4
15:42:19|3519.4
15:42:20|3519.4
15:42:21|3519.4
15:42:22|3519.4
15:42:23|3519.4
15:42:24|3519.4
15:42:25|3519.4
15:42:26|3519.4
15:42:27|3519.4
15:42:28|3519.4
15:42:29|3519.4
15:42:30|3519.4
15:42:31|3519.4
15:42:32|3519.4
15:42:34|3519.4
15:42:35|3519.4
15:42:35|3519.4
15:42:36|3519.4
15:42:37|3519.4
15:42:38|3519.4
15:42:40|3519.4
15:42:40|3519.4
15:42:42|3519.4
15:42:42|3519.4
15:42:43|3519.4
15:42:44|3520.4
15:42:45|3520.4
15:42:46|3520.3
15:42:47|3520.3
15:42:49|3520.3
15:42:49|3520.3
15:42:51|3520.3
15:42:51|3520.3
15:42:53|3520.3
15:42:53|3520.3
15:42:54|3520.3
15:42:56|3519.8
15:42:58|3519.59
15:42:59|3518.96
15:43:00|3518.96
15:43:01|3518.96
15:43:02|3518.96
15:43:03|3518.96
15:43:03|3518.96
15:43:04|3518.96
15:43:06|3518.96
15:43:07|3518.96
15:43:08|3518.96
15:43:09|3518.96
15:43:10|3518.96
15:43:11|3518.2
15:43:12|3518.2
15:43:13|3518.2
15:43:14|3518.2
15:43:15|3518.2
15:43:16|3518.2
15:43:17|3518.2
15:43:19|3518.2
15:43:20|3518.2
15:43:20|3518.2
15:43:22|3518.2
15:43:22|3518.2
15:43:24|3518.2
15:43:24|3518.2
15:43:26|3518.2
15:43:26|3518.98
15:43:27|3519.01
15:43:29|3519.01
15:43:29|3519.01
15:43:30|3519.01
15:43:31|3519.01
15:43:32|3519.01
15:43:33|3519.01
15:43:35|3519.01
15:43:35|3520.45
15:43:37|3520.34
15:43:37|3520.34
15:43:39|3520.34
15:43:40|3520.34
15:43:40|3520.34
15:43:42|3520.34
15:43:42|3520.34
15:43:44|3520.34
15:43:45|3520.34
15:43:45|3520.34
15:43:47|3520.34
15:43:48|3520.34
15:43:48|3520.34
15:43:50|3520.34
15:43:50|3520.34
15:43:51|3520.34
15:43:52|3520.34
15:43:54|3520.34
15:43:55|3520.34
15:43:57|3520.34
15:43:58|3520.34
15:43:58|3520.34
15:44:00|3520.16
15:44:01|3520.16
15:44:02|3520.16
15:44:03|3519.81
15:44:05|3519.81
15:44:05|3519.81
15:44:07|3519.81
15:44:08|3519.01
15:44:09|3519.01
15:44:10|3519.01
15:44:11|3519.71
15:44:12|3519.71
15:44:13|3519.71
15:44:14|3519.71
15:44:15|3519.71
15:44:16|3519.71
15:44:18|3517.
15:44:19|3517.
15:44:19|3516.21
15:44:20|3515.73
15:44:21|3515.08
15:44:23|3514.45
15:44:24|3514.4
15:44:24|3514.07
15:44:26|3514.07
15:44:27|3514.05
15:44:28|3514.04
15:44:28|3514.04
15:44:30|3514.04
15:44:30|3514.04
15:44:32|3514.04
15:44:33|3514.04
15:44:34|3514.04
15:44:35|3514.04
15:44:36|3514.04
15:44:38|3514.04
15:44:38|3514.04
15:44:39|3514.04
15:44:41|3514.04
15:44:42|3514.04
15:44:42|3514.04
15:44:43|3518.11
15:44:44|3518.11
15:44:45|3518.11
15:44:46|3518.11
15:44:47|3518.11
15:44:48|3518.11
15:44:49|3518.11
15:44:51|3518.11
15:44:51|3519.3
15:44:52|3519.3
15:44:53|3519.3
15:44:54|3519.3
15:44:55|3518.4
15:44:57|3518.4
15:44:58|3518.4
15:44:59|3518.4
15:45:00|3518.4
15:45:01|3518.4
15:45:01|3518.4
15:45:03|3518.4
15:45:05|3518.4
15:45:05|3518.4
15:45:07|3519.57
15:45:07|3519.57
15:45:09|3519.57
15:45:09|3519.57
15:45:11|3520.32
15:45:12|3520.32
15:45:12|3520.32
15:45:13|3520.
15:45:14|3520.
15:45:16|3520.
15:45:17|3520.
15:45:18|3520.45
15:45:18|3520.45
15:45:20|3519.93
15:45:21|3519.93
15:45:21|3519.93
15:45:23|3519.93
15:45:24|3519.93
15:45:25|3519.93
15:45:25|3520.15
15:45:26|3520.15
15:45:27|3519.43
15:45:29|3519.43
15:45:29|3519.43
15:45:30|3519.43
15:45:31|3519.43
15:45:32|3519.43
15:45:33|3519.42
15:45:35|3519.42
15:45:35|3519.85
15:45:36|3519.85
15:45:37|3519.85
15:45:39|3519.85
15:45:39|3519.85
15:45:40|3520.08
15:45:41|3519.75
15:45:42|3519.75
15:45:44|3519.75
15:45:45|3519.75
15:45:45|3519.75
15:45:46|3520.2
15:45:48|3520.9
15:45:49|3520.24
15:45:50|3520.24
15:45:52|3520.24
15:45:53|3519.61
15:45:54|3519.61
15:45:54|3519.61
15:45:55|3519.61
15:45:56|3519.61
15:45:58|3517.36
15:46:00|3517.29
15:46:01|3517.29
15:46:02|3517.29
15:46:03|3517.29
15:46:04|3517.2
15:46:05|3517.2
15:46:06|3516.85
15:46:07|3515.57
15:46:09|3515.57
15:46:10|3515.57
15:46:10|3515.57
15:46:11|3515.57
15:46:12|3515.57
15:46:14|3515.57
15:46:14|3515.57
15:46:15|3515.9
15:46:17|3515.9
15:46:17|3515.9
15:46:18|3515.9
15:46:20|3515.9
15:46:21|3515.9
15:46:21|3516.6
15:46:22|3516.6
15:46:24|3517.
15:46:25|3517.
15:46:26|3516.24
15:46:26|3516.24
15:46:28|3516.24
15:46:29|3516.24
15:46:30|3516.24
15:46:31|3516.24
15:46:32|3517.42
15:46:32|3517.42
15:46:34|3517.42
15:46:35|3517.42
15:46:36|3517.42
15:46:37|3518.
15:46:38|3518.
15:46:39|3517.42
15:46:40|3517.42
15:46:41|3517.42
15:46:42|3517.42
15:46:43|3517.42
15:46:44|3517.42
15:46:45|3517.42
15:46:46|3517.42
15:46:47|3517.42
15:46:48|3518.13
15:46:49|3518.13
15:46:50|3518.13
15:46:51|3518.13
15:46:52|3518.2
15:46:53|3518.2
15:46:54|3518.2
15:46:56|3518.2
15:46:57|3518.2
15:46:58|3518.2
15:46:59|3518.2
15:47:01|3518.2
15:47:01|3519.2
15:47:04|3519.2
15:47:04|3519.2
15:47:05|3519.23
15:47:07|3519.23
15:47:08|3519.23
15:47:08|3519.23
15:47:10|3518.61
15:47:11|3518.61
15:47:12|3519.24
15:47:13|3519.24
15:47:13|3519.24
15:47:15|3520.8
15:47:16|3520.8
15:47:17|3520.8
15:47:18|3520.8
15:47:19|3520.8
15:47:20|3520.8
15:47:21|3520.8
15:47:22|3520.8
15:47:23|3520.8
15:47:24|3520.8
15:47:25|3520.8
15:47:26|3521.37
15:47:27|3521.37
15:47:28|3521.37
15:47:29|3521.37
15:47:30|3521.37
15:47:31|3521.37
15:47:32|3521.37
15:47:33|3521.37
15:47:34|3521.37
15:47:35|3521.37
15:47:36|3521.25
15:47:37|3521.25
15:47:38|3521.25
15:47:39|3521.25
15:47:40|3521.25
15:47:41|3521.25
15:47:42|3521.25
15:47:43|3521.25
15:47:44|3521.25
15:47:46|3522.17
15:47:46|3522.17
15:47:47|3522.17
15:47:49|3522.17
15:47:49|3522.17
15:47:51|3522.17
15:47:51|3522.17
15:47:52|3523.6
15:47:53|3523.83
15:47:55|3523.47
15:47:55|3523.47
15:47:56|3523.47
15:47:58|3523.47
15:47:58|3523.47
15:47:59|3525.4
15:48:00|3525.4
15:48:02|3525.4
15:48:03|3525.4
15:48:04|3525.81
15:48:05|3525.83
15:48:06|3525.83
15:48:08|3526.2
15:48:09|3526.21
15:48:10|3526.21
15:48:11|3526.21
15:48:11|3526.21
15:48:12|3526.21
15:48:14|3526.21
15:48:15|3526.21
15:48:17|3526.21
15:48:17|3526.21
15:48:18|3526.21
15:48:19|3526.21
15:48:20|3526.21
15:48:21|3526.21
15:48:22|3526.21
15:48:23|3526.21
15:48:24|3526.21
15:48:25|3526.21
15:48:26|3526.21
15:48:27|3526.9
15:48:28|3526.9
15:48:29|3526.9
15:48:30|3526.9
15:48:31|3526.9
15:48:32|3526.9
15:48:33|3526.9
15:48:35|3526.9
15:48:35|3526.9
15:48:36|3526.9
15:48:37|3526.4
15:48:39|3526.4
15:48:39|3526.4
15:48:41|3526.2
15:48:42|3526.2
15:48:43|3526.2
15:48:44|3526.2
15:48:45|3526.2
15:48:46|3525.61
15:48:47|3525.61
15:48:47|3525.2
15:48:49|3525.2
15:48:50|3525.2
15:48:50|3524.81
15:48:52|3524.81
15:48:53|3524.81
15:48:54|3524.81
15:48:54|3524.81
15:48:57|3524.81
15:48:57|3524.81
15:48:58|3524.81
15:49:00|3526.14
15:49:01|3526.14
15:49:01|3526.14
15:49:03|3526.6
15:49:04|3526.6
15:49:06|3526.6
15:49:07|3527.25
15:49:08|3527.25
15:49:09|3527.25
15:49:10|3527.25
15:49:11|3527.25
15:49:12|3527.25
15:49:13|3528.24
15:49:14|3528.4
15:49:15|3528.4
15:49:16|3528.4
15:49:17|3528.4
15:49:18|3528.4
15:49:20|3530.32
15:49:21|3530.94
15:49:22|3530.94
15:49:22|3530.42
15:49:23|3530.42
15:49:25|3530.42
15:49:26|3530.61
15:49:26|3531.
15:49:27|3531.09
15:49:29|3531.4
15:49:29|3531.
15:49:31|3530.46
15:49:33|3530.62
15:49:34|3530.62
15:49:34|3530.62
15:49:35|3530.62
15:49:36|3530.62
15:49:37|3530.62
15:49:39|3530.62
15:49:39|3530.62
15:49:40|3530.62
15:49:41|3530.62
15:49:43|3530.62
15:49:43|3530.62
15:49:44|3530.62
15:49:46|3530.62
15:49:47|3529.8
15:49:48|3529.8
15:49:48|3529.8
15:49:50|3529.8
15:49:51|3529.8
15:49:52|3529.8
15:49:53|3529.8
15:49:54|3529.8
15:49:55|3529.8
15:49:56|3529.8
15:49:57|3528.62
15:49:58|3529.
15:49:59|3529.
15:50:00|3529.
15:50:01|3529.
15:50:02|3529.
15:50:03|3529.
15:50:04|3529.
15:50:05|3529.
15:50:06|3529.
15:50:07|3529.
15:50:08|3530.44
15:50:09|3530.44
15:50:10|3530.44
15:50:11|3530.4
15:50:12|3530.4
15:50:13|3530.4
15:50:14|3530.4
15:50:15|3530.4
15:50:17|3530.4
15:50:17|3530.4
15:50:19|3530.4
15:50:19|3530.4
15:50:21|3530.4
15:50:21|3530.4
15:50:22|3530.4
15:50:24|3530.4
15:50:24|3530.4
15:50:25|3530.4
15:50:26|3530.4
15:50:28|3528.33
15:50:29|3528.33
15:50:30|3528.33
15:50:30|3528.33
15:50:31|3528.33
15:50:33|3528.33
15:50:34|3528.33
15:50:35|3528.33
15:50:36|3528.33
15:50:37|3528.33
15:50:38|3528.33
15:50:39|3528.33
15:50:40|3528.33
15:50:41|3528.33
15:50:43|3528.33
15:50:43|3528.33
15:50:45|3528.33
15:50:46|3527.2
15:50:47|3527.2
15:50:47|3527.2
15:50:49|3527.2
15:50:50|3526.24
15:50:51|3526.24
15:50:51|3526.24
15:50:53|3526.24
15:50:53|3526.24
15:50:55|3526.24
15:50:56|3526.24
15:50:57|3525.21
15:50:58|3524.04
15:50:59|3523.74
15:51:01|3523.74
15:51:01|3523.74
15:51:03|3523.74
15:51:03|3523.74
15:51:04|3524.23
15:51:05|3524.23
15:51:06|3524.23
15:51:08|3524.23
15:51:08|3524.23
15:51:09|3524.23
15:51:11|3524.23
15:51:11|3524.23
15:51:13|3525.1
15:51:14|3525.1
15:51:14|3525.1
15:51:15|3525.1
15:51:16|3525.1
15:51:17|3525.1
15:51:19|3525.1
15:51:20|3525.6
15:51:21|3525.6
15:51:21|3525.6
15:51:23|3525.6
15:51:24|3525.41
15:51:25|3525.41
15:51:26|3525.41
15:51:27|3525.41
15:51:28|3525.41
15:51:29|3525.41
15:51:30|3525.41
15:51:31|3523.81
15:51:32|3523.81
15:51:33|3523.81
15:51:35|3523.81
15:51:35|3523.81
15:51:36|3523.79
15:51:37|3523.79
15:51:38|3523.79
15:51:39|3523.79
15:51:41|3523.79
15:51:42|3523.79
15:51:44|3523.79
15:51:44|3523.79
15:51:46|3523.79
15:51:47|3523.79
15:51:48|3523.79
15:51:49|3523.79
15:51:50|3523.79
15:51:51|3523.79
15:51:52|3523.79
15:51:53|3523.79
15:51:54|3523.79
15:51:55|3523.79
15:51:56|3523.79
15:51:57|3523.79
15:51:58|3523.79
15:51:59|3523.79
15:52:00|3523.79
15:52:02|3523.79
15:52:03|3523.93
15:52:04|3523.93
15:52:04|3522.66
15:52:06|3521.8
15:52:06|3522.09
15:52:08|3522.09
15:52:09|3522.09
15:52:10|3522.09
15:52:11|3522.09
15:52:11|3522.09
15:52:13|3522.09
15:52:14|3522.09
15:52:15|3522.09
15:52:16|3522.09
15:52:17|3521.83
15:52:18|3521.21
15:52:19|3521.21
15:52:20|3521.21
15:52:21|3521.21
15:52:22|3521.21
15:52:23|3521.63
15:52:24|3521.63
15:52:25|3521.63
15:52:26|3521.63
15:52:27|3521.63
15:52:28|3521.63
15:52:29|3521.63
15:52:30|3521.6
15:52:31|3521.6
15:52:32|3521.6
15:52:33|3521.6
15:52:34|3521.6
15:52:35|3521.6
15:52:36|3521.6
15:52:37|3521.6
15:52:38|3521.6
15:52:39|3521.6
15:52:40|3521.6
15:52:41|3522.6
15:52:42|3522.6
15:52:44|3521.8
15:52:45|3521.74
15:52:47|3521.6
15:52:47|3521.6
15:52:49|3521.6
15:52:50|3521.6
15:52:51|3521.6
15:52:52|3521.6
15:52:53|3521.6
15:52:54|3521.6
15:52:55|3521.6
15:52:56|3521.6
15:52:57|3521.6
15:52:58|3521.6
15:52:59|3521.6
15:53:01|3521.6
15:53:02|3521.6
15:53:03|3521.6
15:53:04|3521.6
15:53:05|3521.6
15:53:06|3522.6
15:53:08|3522.45
15:53:08|3522.2
15:53:09|3522.14
15:53:10|3521.94
15:53:11|3521.84
15:53:13|3521.84
15:53:13|3521.84
15:53:14|3522.17
15:53:16|3522.17
15:53:16|3521.85
15:53:17|3521.85
15:53:18|3522.08
15:53:20|3522.08
15:53:20|3522.08
15:53:22|3522.08
15:53:23|3522.08
15:53:23|3522.08
15:53:25|3522.08
15:53:26|3522.08
15:53:26|3522.25
15:53:27|3522.25
15:53:29|3522.25
15:53:29|3522.25
15:53:30|3522.25
15:53:31|3522.25
15:53:32|3521.61
15:53:33|3521.61
15:53:35|3521.61
15:53:36|3521.61
15:53:37|3521.61
15:53:37|3521.93
15:53:38|3521.93
15:53:39|3521.93
15:53:40|3521.93
15:53:42|3521.93
15:53:42|3521.93
15:53:44|3522.8
15:53:45|3522.8
15:53:47|3522.8
15:53:48|3522.8
15:53:49|3522.8
15:53:50|3522.8
15:53:51|3522.2
15:53:52|3522.2
15:53:53|3522.2
15:53:54|3522.2
15:53:55|3522.2
15:53:56|3522.2
15:53:57|3522.2
15:53:58|3522.2
15:53:59|3522.2
15:54:00|3521.43
15:54:01|3522.39
15:54:02|3522.39
15:54:03|3522.8
15:54:05|3522.8
15:54:05|3521.53
15:54:07|3521.53
15:54:07|3521.53
15:54:08|3521.53
15:54:09|3521.53
15:54:11|3521.53
15:54:11|3521.53
15:54:13|3521.53
15:54:13|3521.46
15:54:14|3521.46
15:54:15|3521.46
15:54:16|3521.46
15:54:17|3521.46
15:54:18|3521.46
15:54:20|3521.46
15:54:21|3521.46
15:54:22|3521.46
15:54:22|3521.46
15:54:23|3523.66
15:54:24|3523.66
15:54:26|3523.66
15:54:26|3523.66
15:54:28|3523.66
15:54:29|3523.66
15:54:31|3523.66
15:54:31|3523.66
15:54:32|3523.66
15:54:34|3523.66
15:54:34|3523.66
15:54:35|3523.66
15:54:36|3523.66
15:54:37|3523.66
15:54:38|3523.66
15:54:39|3523.66
15:54:40|3523.66
15:54:42|3523.66
15:54:43|3523.66
15:54:44|3525.4
15:54:45|3525.4
15:54:46|3525.4
15:54:47|3525.4
15:54:47|3525.4
15:54:49|3525.4
15:54:51|3525.4
15:54:52|3525.4
15:54:52|3525.4
15:54:54|3525.4
15:54:55|3525.4
15:54:56|3525.4
15:54:57|3525.4
15:54:59|3525.4
15:55:00|3525.4
15:55:00|3525.73
15:55:01|3525.73
15:55:02|3525.73
15:55:04|3527.25
15:55:05|3527.25
15:55:06|3526.54
15:55:07|3526.54
15:55:08|3526.54
15:55:09|3526.54
15:55:10|3526.54
15:55:11|3526.54
15:55:13|3526.54
15:55:14|3526.54
15:55:14|3526.54
15:55:16|3526.54
15:55:16|3526.54
15:55:17|3526.54
15:55:18|3526.54
15:55:19|3526.54
15:55:21|3526.54
15:55:21|3526.54
15:55:22|3526.54
15:55:24|3526.54
15:55:25|3526.54
15:55:26|3526.54
15:55:27|3526.54
15:55:28|3526.54
15:55:29|3524.41
15:55:30|3524.41
15:55:31|3524.41
15:55:32|3524.41
15:55:33|3524.41
15:55:34|3524.63
15:55:35|3524.63
15:55:36|3524.63
15:55:37|3524.63
15:55:38|3524.63
15:55:39|3524.63
15:55:40|3524.63
15:55:41|3524.63
15:55:42|3524.63
15:55:43|3524.6
15:55:44|3524.6
15:55:45|3524.6
15:55:46|3524.6
15:55:47|3524.6
15:55:48|3524.6
15:55:49|3524.6
15:55:51|3524.6
15:55:53|3524.6
15:55:54|3524.6
15:55:54|3524.6
15:55:55|3524.6
15:55:57|3524.6
15:55:57|3524.6
15:55:58|3524.6
15:55:59|3524.6
15:56:01|3524.6
15:56:02|3524.6
15:56:03|3524.6
15:56:04|3524.6
15:56:05|3524.6
15:56:06|3524.6
15:56:07|3525.74
15:56:08|3525.79
15:56:09|3525.79
15:56:10|3525.79
15:56:11|3525.79
15:56:12|3525.79
15:56:13|3525.79
15:56:14|3525.79
15:56:15|3525.79
15:56:16|3525.79
15:56:17|3525.79
15:56:18|3525.79
15:56:19|3525.79
15:56:21|3525.79
15:56:22|3525.79
15:56:22|3527.26
15:56:24|3527.26
15:56:25|3527.26
15:56:25|3527.26
15:56:26|3527.26
15:56:28|3527.26
15:56:29|3527.26
15:56:30|3527.26
15:56:31|3527.26
15:56:32|3527.26
15:56:33|3527.26
15:56:34|3527.26
15:56:35|3527.26
15:56:36|3527.26
15:56:37|3527.26
15:56:38|3527.26
15:56:39|3527.26
15:56:40|3527.26
15:56:41|3527.26
15:56:42|3527.26
15:56:43|3527.26
15:56:44|3527.26
15:56:45|3527.26
15:56:46|3527.26
15:56:47|3527.26
15:56:48|3527.26
15:56:50|3527.26
15:56:51|3526.4
15:56:51|3526.4
15:56:53|3526.4
15:56:55|3526.4
15:56:56|3525.69
15:56:56|3525.69
15:56:58|3525.69
15:56:59|3527.2
15:56:59|3527.2
15:57:00|3527.2
15:57:02|3527.2
15:57:02|3527.2
15:57:04|3527.2
15:57:05|3528.38
15:57:06|3528.38
15:57:06|3528.38
15:57:08|3528.38
15:57:09|3528.38
15:57:11|3528.38
15:57:11|3528.38
15:57:12|3528.38
15:57:14|3528.38
15:57:15|3528.38
15:57:16|3528.38
15:57:17|3528.38
15:57:18|3528.38
15:57:19|3528.38
15:57:20|3528.38
15:57:20|3528.38
15:57:21|3528.38
15:57:23|3527.02
15:57:23|3527.02
15:57:24|3527.02
15:57:25|3527.02
15:57:26|3527.02
15:57:27|3527.02
15:57:29|3527.02
15:57:30|3527.02
15:57:31|3527.02
15:57:32|3527.02
15:57:32|3527.02
15:57:33|3527.02
15:57:35|3527.02
15:57:36|3527.02
15:57:36|3527.02
15:57:37|3527.02
15:57:38|3527.02
15:57:39|3527.02
15:57:40|3527.02
15:57:41|3527.02
15:57:43|3527.02
15:57:44|3527.02
15:57:44|3527.02
15:57:46|3527.02
15:57:47|3527.02
15:57:47|3527.02
15:57:49|3527.02
15:57:51|3527.02
15:57:52|3527.02
15:57:54|3527.02
15:57:55|3527.02
15:57:56|3527.02
15:57:57|3527.02
15:57:58|3527.02
15:57:59|3527.02
15:58:00|3527.02
15:58:02|3527.02
15:58:02|3527.02
15:58:03|3527.02
15:58:04|3527.02
15:58:06|3527.02
15:58:06|3527.02
15:58:08|3527.02
15:58:09|3527.02
15:58:09|3527.02
15:58:11|3527.02
15:58:11|3527.02
15:58:12|3527.02
15:58:14|3527.02
15:58:14|3527.02
15:58:15|3527.02
15:58:17|3527.02
15:58:18|3527.02
15:58:18|3527.02
15:58:19|3527.02
15:58:21|3527.02
15:58:22|3527.02
15:58:23|3527.02
15:58:24|3527.02
15:58:25|3527.02
15:58:26|3527.02
15:58:26|3527.02
15:58:28|3527.02
15:58:29|3527.02
15:58:30|3527.02
15:58:31|3527.02
15:58:32|3527.02
15:58:33|3527.02
15:58:33|3527.02
15:58:35|3527.02
15:58:36|3527.02
15:58:37|3527.02
15:58:38|3527.02
15:58:39|3527.02
15:58:40|3527.02
15:58:40|3527.02
15:58:42|3527.02
15:58:43|3527.02
15:58:44|3527.02
15:58:45|3527.02
15:58:46|3527.02
15:58:47|3527.02
15:58:48|3527.02
15:58:49|3525.23
15:58:50|3525.23
15:58:51|3525.23
15:58:52|3525.23
15:58:54|3525.23
15:58:55|3525.23
15:58:56|3525.23
15:58:56|3525.23
15:58:57|3525.23
15:58:59|3525.23
15:59:00|3525.23
15:59:00|3527.32
15:59:02|3526.91
15:59:02|3526.91
15:59:03|3526.91
15:59:05|3526.91
15:59:06|3526.91
15:59:07|3526.91
15:59:08|3526.91
15:59:09|3526.91
15:59:10|3526.91
15:59:11|3526.91
15:59:12|3526.91
15:59:14|3526.91
15:59:15|3526.91
15:59:15|3526.91
15:59:17|3526.91
15:59:18|3526.91
15:59:18|3526.
15:59:20|3526.
15:59:21|3526.
15:59:22|3526.
15:59:23|3527.2
15:59:24|3527.2
15:59:25|3527.2
15:59:26|3527.2
15:59:27|3527.2
15:59:28|3527.2
15:59:29|3527.2
15:59:30|3527.08
15:59:31|3527.08
15:59:32|3527.08
15:59:34|3527.08
15:59:34|3527.08
15:59:35|3527.08
15:59:36|3527.08
15:59:37|3527.08
15:59:38|3527.08
15:59:40|3527.08
15:59:40|3527.59
15:59:42|3527.59
15:59:44|3527.59
15:59:44|3527.59
15:59:46|3527.59
15:59:47|3527.59
15:59:49|3527.59
15:59:49|3527.59
15:59:51|3527.59
15:59:52|3528.36
15:59:53|3528.36
15:59:54|3528.36
15:59:56|3528.36
15:59:57|3528.36
15:59:57|3528.36
15:59:58|3528.8
15:59:59|3529.
16:00:01|3528.46
16:00:01|3528.46
16:00:03|3528.46
16:00:05|3528.46
16:00:06|3529.12
16:00:09|3529.12
16:00:10|3529.12
16:00:11|3529.12
16:00:12|3529.12
16:00:13|3529.12
16:00:14|3529.12
16:00:15|3529.12
16:00:16|3529.12
16:00:17|3529.12
16:00:18|3529.12
16:00:19|3529.13
16:00:20|3529.13
16:00:21|3529.13
16:00:22|3529.13
16:00:23|3529.13
16:00:24|3529.13
16:00:25|3529.13
16:00:26|3529.13
16:00:27|3529.84
16:00:28|3529.84
16:00:29|3529.84
16:00:30|3529.84
16:00:31|3529.8
16:00:32|3529.8
16:00:33|3529.8
16:00:34|3529.8
16:00:35|3529.8
16:00:36|3529.8
16:00:37|3529.05
16:00:38|3529.05
16:00:39|3529.05
16:00:41|3530.24
16:00:42|3530.24
16:00:43|3530.24
16:00:44|3531.2
16:00:44|3531.2
16:00:46|3531.2
16:00:47|3531.2
16:00:48|3531.2
16:00:49|3531.2
16:00:50|3531.28
16:00:51|3531.28
16:00:52|3531.28
16:00:53|3531.28
16:00:54|3531.28
16:00:55|3531.28
16:00:56|3531.28
16:00:57|3531.28
16:00:58|3531.28
16:00:59|3531.54
16:01:00|3531.28
16:01:01|3531.28
16:01:02|3529.82
16:01:03|3529.4
16:01:04|3529.4
16:01:05|3530.2
16:01:06|3530.2
16:01:07|3530.2
16:01:09|3530.2
16:01:09|3530.2
16:01:10|3530.2
16:01:12|3530.2
16:01:12|3531.2
16:01:13|3531.2
16:01:14|3531.2
16:01:15|3531.2
16:01:16|3531.2
16:01:17|3531.2
16:01:19|3531.2
16:01:20|3531.2
16:01:20|3531.2
16:01:22|3531.2
16:01:23|3531.2
16:01:24|3531.8
16:01:24|3531.8
16:01:25|3531.8
16:01:26|3531.8
16:01:27|3530.52
16:01:28|3530.52
16:01:30|3530.52
16:01:30|3530.52
16:01:31|3529.81
16:01:32|3529.81
16:01:33|3529.81
16:01:34|3529.81
16:01:35|3529.81
16:01:36|3529.81
16:01:37|3529.81
16:01:39|3529.81
16:01:40|3529.81
16:01:41|3529.81
16:01:43|3529.81
16:01:44|3529.81
16:01:44|3528.42
16:01:45|3528.42
16:01:46|3528.42
16:01:47|3528.42
16:01:49|3528.63
16:01:49|3528.63
16:01:51|3528.63
16:01:51|3528.63
16:01:52|3528.63
16:01:53|3528.63
16:01:55|3528.63
16:01:55|3528.63
16:01:56|3528.63
16:01:57|3525.79
16:02:00|3525.79
16:02:01|3525.79
16:02:02|3525.79
16:02:02|3524.6
16:02:03|3524.6
16:02:04|3524.6
16:02:05|3523.02
16:02:07|3523.02
16:02:07|3523.02
16:02:08|3523.02
16:02:09|3523.02
16:02:11|3523.02
16:02:11|3523.02
16:02:13|3523.02
16:02:13|3523.17
16:02:15|3523.17
16:02:16|3523.17
16:02:17|3523.17
16:02:18|3523.17
16:02:19|3523.17
16:02:21|3523.17
16:02:21|3523.17
16:02:23|3523.17
16:02:23|3523.17
16:02:24|3523.17
16:02:25|3521.98
16:02:26|3522.15
16:02:28|3522.15
16:02:28|3522.15
16:02:29|3522.15
16:02:30|3522.01
16:02:32|3522.01
16:02:33|3522.01
16:02:33|3522.01
16:02:35|3522.01
16:02:35|3522.01
16:02:37|3522.01
16:02:37|3522.01
16:02:39|3522.01
16:02:40|3522.01
16:02:41|3522.01
16:02:42|3522.01
16:02:44|3522.01
16:02:45|3522.01
16:02:45|3522.01
16:02:46|3522.01
16:02:48|3522.01
16:02:49|3522.01
16:02:50|3522.01
16:02:51|3524.3
16:02:52|3524.3
16:02:53|3524.3
16:02:54|3524.3
16:02:55|3524.3
16:02:56|3524.3
16:02:57|3524.3
16:02:58|3525.29
16:02:59|3525.29
16:03:01|3525.29
16:03:02|3525.29
16:03:03|3525.29
16:03:04|3525.29
16:03:06|3525.29
16:03:07|3525.29
16:03:07|3525.29
16:03:09|3525.29
16:03:10|3525.29
16:03:11|3525.29
16:03:12|3525.87
16:03:13|3525.87
16:03:14|3525.87
16:03:15|3525.87
16:03:16|3525.87
16:03:17|3525.87
16:03:18|3521.8
16:03:19|3521.22
16:03:21|3521.22
16:03:22|3521.22
16:03:23|3521.22
16:03:23|3521.22
16:03:24|3519.8
16:03:25|3519.8
16:03:27|3518.8
16:03:28|3518.8
16:03:29|3518.8
16:03:30|3518.8
16:03:31|3518.8
16:03:31|3518.8
16:03:33|3518.8
16:03:34|3518.61
16:03:34|3518.61
16:03:36|3518.61
16:03:36|3518.61
16:03:38|3518.61
16:03:39|3519.69
16:03:40|3519.69
16:03:40|3519.69
16:03:42|3519.69
16:03:43|3519.69
16:03:44|3519.69
16:03:44|3519.69
16:03:45|3519.05
16:03:47|3519.05
16:03:49|3519.05
16:03:49|3519.05
16:03:50|3519.05
16:03:52|3519.05
16:03:53|3519.05
16:03:53|3519.05
16:03:54|3519.05
16:03:55|3519.05
16:03:57|3519.05
16:03:57|3519.05
16:03:59|3519.05
16:04:00|3519.05
16:04:00|3519.05
16:04:01|3519.05
16:04:03|3519.05
16:04:03|3519.05
16:04:04|3519.05
16:04:06|3519.61
16:04:06|3519.61
16:04:07|3519.61
16:04:08|3519.84
16:04:10|3519.84
16:04:11|3519.84
16:04:11|3519.84
16:04:14|3519.84
16:04:14|3519.84
16:04:15|3519.84
16:04:16|3519.84
16:04:17|3519.84
16:04:18|3519.84
16:04:19|3519.84
16:04:20|3521.52
16:04:21|3521.52
16:04:23|3523.45
16:04:24|3523.45
16:04:25|3523.8
16:04:26|3523.8
16:04:27|3523.8
16:04:28|3523.8
16:04:29|3523.8
16:04:30|3523.8
16:04:31|3522.4
16:04:32|3522.4
16:04:34|3522.4
16:04:35|3522.4
16:04:36|3522.4
16:04:37|3523.38
16:04:38|3523.99
16:04:39|3523.99
16:04:40|3523.99
16:04:42|3524.6
16:04:42|3526.
16:04:44|3526.16
16:04:46|3526.48
16:04:46|3526.48
16:04:49|3525.02
16:04:49|3525.02
16:04:50|3525.02
16:04:52|3525.02
16:04:53|3525.02
16:04:54|3525.02
16:04:56|3525.02
16:04:57|3525.02
16:04:58|3524.
16:04:59|3524.
16:05:01|3524.
16:05:02|3524.
16:05:03|3524.
16:05:04|3524.
16:05:05|3524.
16:05:06|3524.74
16:05:07|3524.74
16:05:08|3524.74
16:05:09|3524.74
16:05:10|3526.15
16:05:11|3526.15
16:05:12|3526.15
16:05:13|3526.15
16:05:14|3526.15
16:05:15|3526.15
16:05:16|3526.15
16:05:18|3526.15
16:05:18|3524.32
16:05:20|3524.32
16:05:21|3524.32
16:05:22|3526.49
16:05:23|3526.49
16:05:24|3525.67
16:05:25|3525.67
16:05:26|3524.62
16:05:27|3524.62
16:05:28|3524.62
16:05:29|3524.62
16:05:30|3524.62
16:05:31|3524.62
16:05:33|3524.62
16:05:33|3524.62
16:05:34|3524.62
16:05:35|3524.62
16:05:36|3524.62
16:05:37|3524.62
16:05:38|3524.62
16:05:40|3524.62
16:05:41|3524.62
16:05:42|3524.62
16:05:43|3524.62
16:05:45|3524.62
16:05:46|3524.62
16:05:46|3524.62
16:05:47|3524.62
16:05:48|3524.62
16:05:50|3524.62
16:05:50|3524.62
16:05:52|3524.62
16:05:53|3525.
16:05:54|3525.
16:05:55|3525.
16:05:56|3525.
16:05:57|3525.
16:05:59|3525.
16:05:59|3525.
16:06:01|3525.
16:06:01|3525.
16:06:03|3522.21
16:06:05|3522.21
16:06:05|3522.21
16:06:06|3522.21
16:06:08|3522.21
16:06:08|3522.21
16:06:10|3522.21
16:06:10|3522.21
16:06:11|3522.21
16:06:13|3522.21
16:06:13|3522.21
16:06:15|3522.21
16:06:16|3522.21
16:06:17|3522.21
16:06:17|3522.21
16:06:19|3522.21
16:06:20|3522.21
16:06:21|3522.21
16:06:22|3520.61
16:06:23|3520.61
16:06:25|3520.61
16:06:26|3520.61
16:06:27|3520.61
16:06:27|3520.61
16:06:28|3520.61
16:06:29|3520.61
16:06:30|3520.61
16:06:31|3520.61
16:06:32|3520.61
16:06:33|3520.99
16:06:35|3520.99
16:06:35|3520.99
16:06:36|3520.99
16:06:37|3520.99
16:06:38|3520.99
16:06:39|3520.99
16:06:40|3520.99
16:06:42|3520.57
16:06:43|3520.57
16:06:44|3520.57
16:06:44|3520.57
16:06:46|3520.57
16:06:47|3520.57
16:06:48|3520.57
16:06:49|3520.57
16:06:51|3520.57
16:06:51|3520.57
16:06:53|3520.57
16:06:53|3520.57
16:06:55|3520.
16:06:55|3519.6
16:06:57|3519.6
16:06:57|3519.6
16:06:59|3519.6
16:07:00|3519.6
16:07:01|3519.6
16:07:02|3519.6
16:07:03|3519.6
16:07:04|3519.6
16:07:05|3519.6
16:07:06|3519.6
16:07:07|3519.6
16:07:08|3519.6
16:07:09|3519.6
16:07:10|3519.6
16:07:11|3519.6
16:07:12|3519.6
16:07:14|3519.6
16:07:15|3519.6
16:07:16|3519.18
16:07:16|3519.18
16:07:18|3519.18
16:07:19|3519.18
16:07:21|3519.18
16:07:21|3519.18
16:07:22|3519.18
16:07:24|3519.18
16:07:24|3517.97
16:07:26|3518.77
16:07:26|3518.77
16:07:27|3518.77
16:07:28|3518.77
16:07:29|3518.77
16:07:30|3518.77
16:07:31|3518.77
16:07:32|3518.77
16:07:33|3520.3
16:07:34|3520.3
16:07:35|3520.3
16:07:36|3520.3
16:07:37|3520.3
16:07:39|3520.3
16:07:39|3520.3
16:07:40|3520.3
16:07:42|3520.3
16:07:44|3520.3
16:07:45|3520.3
16:07:46|3520.3
16:07:47|3520.3
16:07:49|3520.3
16:07:50|3520.3
16:07:51|3520.3
16:07:52|3520.3
16:07:53|3520.3
16:07:53|3520.3
16:07:55|3520.3
16:07:56|3520.3
16:07:57|3520.3
16:07:58|3520.3
16:07:58|3520.3
16:08:00|3520.3
16:08:01|3520.3
16:08:01|3520.3
16:08:03|3519.24
16:08:04|3519.24
16:08:05|3519.24
16:08:06|3519.24
16:08:07|3519.24
16:08:08|3519.24
16:08:09|3519.24
16:08:10|3518.54
16:08:11|3518.54
16:08:12|3518.54
16:08:13|3518.54
16:08:14|3518.54
16:08:15|3514.95
16:08:16|3514.21
16:08:17|3514.21
16:08:18|3514.21
16:08:19|3514.21
16:08:20|3516.75
16:08:21|3516.22
16:08:22|3516.22
16:08:23|3516.22
16:08:24|3516.22
16:08:25|3516.22
16:08:26|3516.22
16:08:28|3516.22
16:08:28|3516.22
16:08:30|3516.22
16:08:31|3516.22
16:08:31|3516.22
16:08:32|3516.22
16:08:34|3515.61
16:08:34|3515.61
16:08:36|3515.2
16:08:37|3514.2
16:08:37|3514.2
16:08:38|3514.89
16:08:39|3514.89
16:08:41|3514.89
16:08:42|3514.89
16:08:42|3514.89
16:08:44|3514.89
16:08:45|3514.89
16:08:46|3514.89
16:08:46|3514.89
16:08:48|3514.89
16:08:49|3514.89
16:08:50|3514.89
16:08:51|3514.89
16:08:52|3514.89
16:08:53|3514.89
16:08:54|3514.89
16:08:55|3514.89
16:08:57|3514.89
16:08:57|3514.89
16:08:59|3513.42
16:09:00|3513.42
16:09:01|3513.42
16:09:02|3513.42
16:09:03|3513.42
16:09:04|3513.42
16:09:06|3513.42
16:09:06|3513.42
16:09:08|3513.42
16:09:09|3513.42
16:09:10|3513.42
16:09:10|3513.5
16:09:12|3513.5
16:09:13|3513.5
16:09:15|3513.5
16:09:16|3515.22
16:09:16|3515.22
16:09:18|3516.29
16:09:18|3516.29
16:09:19|3516.29
16:09:21|3516.61
16:09:22|3516.61
16:09:22|3515.8
16:09:24|3515.8
16:09:24|3515.8
16:09:25|3515.8
16:09:27|3515.8
16:09:27|3515.8
16:09:28|3515.6
16:09:30|3515.6
16:09:31|3515.6
16:09:32|3515.6
16:09:32|3515.6
16:09:34|3515.6
16:09:34|3515.6
16:09:35|3515.6
16:09:37|3514.41
16:09:38|3515.18
16:09:39|3516.2
16:09:39|3516.2
16:09:41|3516.2
16:09:41|3516.2
16:09:42|3516.2
16:09:44|3516.2
16:09:44|3516.2
16:09:47|3516.2
16:09:47|3516.2
16:09:48|3516.2
16:09:50|3516.2
16:09:51|3516.2
16:09:51|3516.2
16:09:53|3516.2
16:09:54|3516.2
16:09:55|3516.2
16:09:55|3516.2
16:09:56|3516.2
16:09:57|3514.4
16:10:00|3514.23
16:10:01|3514.23
16:10:02|3514.23
16:10:03|3514.23
16:10:04|3514.23
16:10:05|3514.23
16:10:06|3514.
16:10:09|3514.
16:10:09|3514.
16:10:10|3514.
16:10:12|3514.
16:10:14|3514.
16:10:15|3512.95
16:10:15|3512.95
16:10:17|3512.45
16:10:18|3512.45
16:10:18|3512.12
16:10:19|3512.12
16:10:20|3512.12
16:10:21|3512.12
16:10:22|3512.12
16:10:23|3512.12
16:10:25|3512.12
16:10:26|3513.8
16:10:26|3513.8
16:10:28|3513.8
16:10:29|3513.8
16:10:29|3513.8
16:10:30|3513.8
16:10:32|3513.8
16:10:32|3515.
16:10:33|3515.
16:10:34|3515.
16:10:35|3515.
16:10:37|3515.65
16:10:38|3515.4
16:10:38|3515.4
16:10:39|3515.4
16:10:40|3515.59
16:10:41|3515.59
16:10:42|3515.59
16:10:43|3515.59
16:10:45|3515.59
16:10:47|3515.19
16:10:47|3515.19
16:10:49|3515.19
16:10:50|3515.8
16:10:51|3515.97
16:10:53|3515.97
16:10:53|3516.37
16:10:55|3516.37
16:10:56|3516.6
16:10:57|3516.6
16:10:58|3516.6
16:11:00|3516.6
16:11:01|3517.2
16:11:02|3517.8
16:11:03|3518.2
16:11:04|3518.2
16:11:05|3518.8
16:11:06|3518.8
16:11:07|3518.86
16:11:08|3518.8
16:11:09|3518.8
16:11:10|3518.8
16:11:11|3518.8
16:11:12|3518.8
16:11:13|3518.8
16:11:14|3517.81
16:11:15|3517.81
16:11:16|3517.81
16:11:18|3516.61
16:11:18|3516.6
16:11:20|3516.6
16:11:20|3516.6
16:11:22|3516.6
16:11:23|3516.6
16:11:24|3516.6
16:11:24|3516.6
16:11:25|3516.6
16:11:26|3516.01
16:11:28|3516.01
16:11:28|3516.55
16:11:30|3516.55
16:11:30|3516.55
16:11:32|3516.74
16:11:33|3516.74
16:11:34|3517.2
16:11:35|3517.2
16:11:36|3517.2
16:11:37|3517.2
16:11:38|3517.2
16:11:39|3517.2
16:11:40|3517.2
16:11:41|3517.2
16:11:42|3517.2
16:11:43|3517.2
16:11:44|3517.8
16:11:45|3517.8
16:11:46|3518.18
16:11:47|3518.18
16:11:48|3518.18
16:11:49|3518.18
16:11:50|3518.18
16:11:51|3518.18
16:11:53|3518.18
16:11:54|3518.18
16:11:54|3518.18
16:11:55|3518.18
16:11:57|3518.18
16:11:57|3518.18
16:11:59|3518.18
16:11:59|3518.18
16:12:01|3518.18
16:12:01|3518.18
16:12:03|3518.18
16:12:04|3518.18
16:12:05|3519.95
16:12:06|3520.07
16:12:07|3520.07
16:12:08|3520.07
16:12:09|3520.07
16:12:10|3520.07
16:12:11|3520.07
16:12:12|3520.07
16:12:13|3520.07
16:12:14|3518.61
16:12:15|3518.61
16:12:16|3518.61
16:12:17|3518.61
16:12:18|3520.4
16:12:19|3520.4
16:12:20|3519.82
16:12:21|3519.82
16:12:22|3519.82
16:12:23|3519.82
16:12:24|3519.82
16:12:25|3519.82
16:12:27|3519.82
16:12:28|3519.82
16:12:29|3519.82
16:12:30|3519.82
16:12:31|3519.82
16:12:32|3519.82
16:12:33|3519.82
16:12:33|3519.82
16:12:34|3519.82
16:12:35|3519.82
16:12:37|3521.
16:12:38|3521.
16:12:39|3521.
16:12:40|3522.01
16:12:41|3522.01
16:12:42|3521.8
16:12:43|3521.8
16:12:44|3521.8
16:12:45|3521.8
16:12:46|3521.8
16:12:48|3521.8
16:12:49|3521.8
16:12:49|3521.8
16:12:51|3521.8
16:12:52|3521.8
16:12:53|3521.8
16:12:54|3521.8
16:12:55|3521.8
16:12:56|3521.8
16:12:57|3521.8
16:12:59|3521.8
16:12:59|3521.8
16:13:01|3521.8
16:13:02|3521.8
16:13:02|3521.8
16:13:03|3521.8
16:13:04|3521.8
16:13:06|3521.8
16:13:06|3521.8
16:13:08|3521.
16:13:08|3521.
16:13:10|3520.84
16:13:11|3520.84
16:13:11|3520.84
16:13:12|3520.84
16:13:13|3520.84
16:13:14|3520.84
16:13:15|3520.84
16:13:16|3520.84
16:13:18|3520.84
16:13:18|3520.84
16:13:19|3520.84
16:13:21|3520.84
16:13:21|3520.84
16:13:22|3520.84
16:13:24|3520.84
16:13:25|3520.84
16:13:26|3520.84
16:13:27|3522.43
16:13:27|3522.43
16:13:30|3522.43
16:13:30|3522.43
16:13:31|3522.43
16:13:32|3522.43
16:13:34|3522.43
16:13:34|3522.43
16:13:35|3522.43
16:13:36|3522.43
16:13:37|3522.43
16:13:39|3522.43
16:13:40|3522.43
16:13:40|3523.21
16:13:42|3523.21
16:13:43|3523.21
16:13:44|3523.
16:13:45|3523.
16:13:46|3523.
16:13:47|3523.
16:13:48|3523.
16:13:50|3523.
16:13:51|3523.
16:13:51|3523.
16:13:53|3523.
16:13:54|3523.
16:13:55|3523.
16:13:56|3523.3
16:13:57|3523.3
16:13:58|3523.3
16:14:00|3523.3
16:14:01|3523.3
16:14:01|3523.3
16:14:03|3523.3
16:14:04|3523.3
16:14:04|3523.3
16:14:05|3523.3
16:14:06|3523.3
16:14:07|3522.22
16:14:08|3522.22
16:14:09|3522.41
16:14:10|3522.41
16:14:11|3522.21
16:14:12|3522.21
16:14:13|3522.6
16:14:15|3522.6
16:14:15|3522.6
16:14:17|3521.81
16:14:18|3521.81
16:14:19|3521.81
16:14:20|3521.81
16:14:21|3521.81
16:14:22|3521.81
16:14:22|3521.81
16:14:24|3521.81
16:14:25|3522.22
16:14:26|3522.22
16:14:27|3522.22
16:14:27|3522.22
16:14:29|3523.45
16:14:30|3523.21
16:14:31|3523.21
16:14:32|3523.21
16:14:33|3523.21
16:14:34|3523.21
16:14:35|3523.21
16:14:36|3523.21
16:14:37|3523.21
16:14:38|3523.21
16:14:39|3523.21
16:14:40|3523.21
16:14:41|3523.21
16:14:42|3523.21
16:14:43|3523.21
16:14:44|3523.21
16:14:45|3523.21
16:14:46|3523.21
16:14:47|3523.21
16:14:48|3523.21
16:14:50|3522.77
16:14:50|3523.37
16:14:52|3523.37
16:14:52|3523.37
16:14:54|3523.37
16:14:55|3523.37
16:14:56|3523.37
16:14:57|3523.37
16:14:58|3523.37
16:14:59|3523.37
16:15:00|3523.37
16:15:01|3523.37
16:15:02|3523.37
16:15:04|3523.37
16:15:04|3523.37
16:15:06|3523.37
16:15:06|3523.37
16:15:07|3523.37
16:15:08|3523.37
16:15:09|3523.37
16:15:11|3523.37
16:15:11|3523.37
16:15:12|3523.37
16:15:13|3523.37
16:15:15|3521.1
16:15:15|3521.1
16:15:17|3521.4
16:15:17|3521.4
16:15:18|3521.4
16:15:20|3521.4
16:15:21|3521.4
16:15:21|3521.4
16:15:23|3521.4
16:15:24|3521.4
16:15:25|3521.4
16:15:25|3521.4
16:15:26|3521.4
16:15:27|3521.4
16:15:28|3521.4
16:15:29|3521.4
16:15:30|3521.4
16:15:31|3521.4
16:15:32|3521.4
16:15:34|3521.4
16:15:34|3521.4
16:15:35|3521.4
16:15:37|3521.4
16:15:37|3521.4
16:15:39|3521.4
16:15:40|3521.4
16:15:41|3521.4
16:15:42|3521.4
16:15:43|3520.7
16:15:44|3519.47
16:15:45|3519.47
16:15:47|3519.47
16:15:47|3519.47
16:15:48|3518.85
16:15:50|3518.82
16:15:52|3517.6
16:15:53|3517.4
16:15:55|3517.4
16:15:55|3517.4
16:15:57|3517.4
16:15:59|3517.4
16:16:00|3517.4
16:16:01|3517.4
16:16:02|3517.4
16:16:03|3517.4
16:16:04|3517.4
16:16:05|3515.61
16:16:06|3515.74
16:16:07|3515.74
16:16:08|3515.74
16:16:09|3515.74
16:16:10|3517.01
16:16:11|3517.01
16:16:12|3517.01
16:16:14|3517.01
16:16:14|3517.01
16:16:16|3517.01
16:16:16|3517.01
16:16:17|3517.01
16:16:18|3517.01
16:16:19|3517.01
16:16:20|3517.
16:16:21|3517.
16:16:22|3517.
16:16:23|3517.
16:16:24|3517.
16:16:25|3517.
16:16:26|3516.01
16:16:27|3516.01
16:16:29|3515.24
16:16:29|3515.24
16:16:31|3515.24
16:16:31|3515.24
16:16:32|3516.
16:16:34|3516.
16:16:35|3516.
16:16:35|3516.
16:16:37|3516.
16:16:38|3516.
16:16:39|3515.61
16:16:40|3515.61
16:16:41|3515.61
16:16:41|3515.61
16:16:42|3515.61
16:16:43|3515.61
16:16:45|3515.61
16:16:45|3515.61
16:16:47|3515.61
16:16:47|3515.61
16:16:48|3515.61
16:16:49|3515.61
16:16:50|3515.61
16:16:52|3515.61
16:16:52|3515.61
16:16:53|3515.54
16:16:54|3515.54
16:16:56|3515.98
16:16:57|3515.98
16:16:59|3516.23
16:16:59|3516.23
16:17:01|3516.23
16:17:02|3516.23
16:17:02|3516.23
16:17:03|3516.23
16:17:04|3514.61
16:17:05|3514.61
16:17:07|3514.61
16:17:07|3513.81
16:17:09|3513.81
16:17:09|3513.81
16:17:10|3513.81
16:17:11|3513.81
16:17:13|3513.81
16:17:14|3513.81
16:17:14|3513.81
16:17:16|3513.81
16:17:16|3513.81
16:17:18|3513.81
16:17:18|3513.81
16:17:19|3513.81
16:17:21|3513.81
16:17:22|3513.81
16:17:22|3513.62
16:17:23|3513.62
16:17:25|3513.62
16:17:25|3513.62
16:17:27|3513.62
16:17:27|3513.62
16:17:29|3513.62
16:17:30|3513.62
16:17:30|3513.62
16:17:31|3513.62
16:17:32|3513.62
16:17:33|3513.62
16:17:35|3513.62
16:17:35|3513.62
16:17:36|3513.62
16:17:38|3515.01
16:17:38|3515.01
16:17:39|3515.01
16:17:40|3515.01
16:17:41|3515.01
16:17:42|3515.01
16:17:44|3514.02
16:17:44|3514.02
16:17:46|3514.02
16:17:46|3514.02
16:17:48|3514.02
16:17:49|3514.02
16:17:50|3514.02
16:17:50|3514.02
16:17:52|3514.02
16:17:53|3514.02
16:17:55|3514.02
16:17:57|3517.66
16:17:57|3517.66
16:17:59|3517.66
16:17:59|3518.09
16:18:01|3518.09
16:18:02|3518.09
16:18:03|3518.09
16:18:04|3518.
16:18:05|3518.
16:18:06|3518.
16:18:07|3518.
16:18:07|3518.
16:18:09|3518.
16:18:10|3518.
16:18:11|3518.
16:18:12|3518.
16:18:13|3518.
16:18:14|3518.
16:18:15|3518.
16:18:16|3518.
16:18:17|3518.
16:18:18|3518.
16:18:20|3518.
16:18:20|3518.
16:18:21|3518.
16:18:22|3518.
16:18:23|3518.
16:18:24|3518.
16:18:25|3518.
16:18:26|3518.
16:18:27|3518.
16:18:28|3518.
16:18:29|3518.
16:18:30|3518.
16:18:31|3518.
16:18:32|3518.
16:18:33|3518.
16:18:34|3518.
16:18:35|3518.
16:18:36|3518.
16:18:37|3518.
16:18:38|3518.
16:18:39|3518.
16:18:40|3518.
16:18:41|3518.
16:18:42|3518.
16:18:43|3518.
16:18:45|3518.
16:18:45|3518.
16:18:46|3518.
16:18:48|3518.
16:18:49|3518.
16:18:50|3518.
16:18:51|3518.
16:18:51|3518.
16:18:52|3518.
16:18:54|3518.
16:18:55|3518.
16:18:56|3518.
16:18:57|3518.
16:18:58|3518.
16:19:00|3518.
16:19:01|3518.
16:19:01|3518.
16:19:03|3515.03
16:19:04|3515.03
16:19:05|3515.03
16:19:06|3515.03
16:19:07|3515.03
16:19:08|3515.03
16:19:09|3515.03
16:19:10|3515.03
16:19:11|3515.03
16:19:12|3515.03
16:19:13|3515.03
16:19:15|3515.03
16:19:16|3515.03
16:19:17|3515.03
16:19:18|3515.03
16:19:18|3515.03
16:19:19|3515.03
16:19:20|3515.03
16:19:22|3515.03
16:19:23|3515.03
16:19:24|3515.03
16:19:25|3515.03
16:19:26|3515.03
16:19:27|3515.03
16:19:28|3515.03
16:19:29|3514.25
16:19:30|3514.25
16:19:31|3514.25
16:19:32|3514.25
16:19:33|3514.25
16:19:34|3514.25
16:19:35|3514.25
16:19:36|3514.25
16:19:37|3514.28
16:19:38|3514.28
16:19:40|3514.28
16:19:41|3514.28
16:19:42|3514.28
16:19:44|3514.28
16:19:44|3514.28
16:19:45|3514.28
16:19:46|3514.28
16:19:47|3514.34
16:19:48|3514.34
16:19:50|3514.34
16:19:50|3514.34
16:19:52|3514.34
16:19:52|3514.34
16:19:54|3514.34
16:19:55|3514.34
16:19:57|3514.34
16:19:57|3514.34
16:19:58|3514.34
16:19:59|3514.34
16:20:00|3514.28
16:20:02|3514.28
16:20:02|3514.28
16:20:04|3514.28
16:20:06|3514.28
16:20:06|3514.28
16:20:08|3514.28
16:20:09|3512.62
16:20:10|3512.62
16:20:11|3512.62
16:20:12|3512.62
16:20:13|3512.62
16:20:14|3512.62
16:20:15|3512.62
16:20:16|3512.62
16:20:17|3512.42
16:20:18|3512.42
16:20:19|3512.35
16:20:20|3511.46
16:20:21|3512.6
16:20:22|3512.6
16:20:23|3512.6
16:20:24|3512.32
16:20:25|3512.32
16:20:26|3512.32
16:20:27|3512.32
16:20:28|3512.32
16:20:29|3512.32
16:20:30|3512.32
16:20:31|3512.32
16:20:32|3512.32
16:20:33|3511.61
16:20:34|3511.61
16:20:36|3511.61
16:20:36|3511.61
16:20:37|3511.61
16:20:39|3511.61
16:20:39|3511.61
16:20:41|3511.61
16:20:42|3511.61
16:20:43|3511.6
16:20:44|3511.13
16:20:44|3511.19
16:20:46|3511.19
16:20:46|3511.19
16:20:47|3511.19
16:20:49|3510.4
16:20:50|3509.47
16:20:51|3509.47
16:20:52|3509.47
16:20:53|3509.47
16:20:54|3509.47
16:20:56|3509.47
16:20:57|3509.47
16:20:58|3509.47
16:20:58|3509.47
16:21:00|3509.47
16:21:00|3509.47
16:21:02|3509.47
16:21:03|3509.47
16:21:04|3510.4
16:21:05|3510.4
16:21:06|3510.4
16:21:07|3510.4
16:21:08|3509.05
16:21:09|3509.05
16:21:10|3509.05
16:21:11|3509.05
16:21:12|3509.05
16:21:14|3509.05
16:21:15|3513.1
16:21:16|3513.1
16:21:17|3513.1
16:21:18|3513.1
16:21:19|3512.
16:21:20|3512.
16:21:21|3512.
16:21:22|3512.
16:21:23|3512.
16:21:24|3512.2
16:21:24|3512.2
16:21:25|3512.2
16:21:27|3512.2
16:21:27|3512.2
16:21:29|3512.2
16:21:30|3512.2
16:21:31|3512.2
16:21:32|3512.2
16:21:33|3512.2
16:21:34|3513.86
16:21:34|3513.86
16:21:36|3513.86
16:21:37|3515.28
16:21:37|3516.22
16:21:39|3516.74
16:21:40|3516.74
16:21:41|3515.6
16:21:42|3515.6
16:21:44|3514.47
16:21:44|3514.47
16:21:45|3514.26
16:21:47|3514.26
16:21:47|3514.26
16:21:48|3514.26
16:21:49|3514.26
16:21:51|3514.26
16:21:51|3514.26
16:21:52|3514.26
16:21:54|3514.26
16:21:54|3514.26
16:21:56|3514.26
16:21:57|3514.26
16:21:58|3514.26
16:21:59|3514.26
16:22:00|3516.53
16:22:01|3516.53
16:22:03|3516.42
16:22:03|3516.42
16:22:04|3516.64
16:22:06|3516.64
16:22:07|3516.64
16:22:08|3516.64
16:22:09|3516.64
16:22:10|3516.64
16:22:11|3516.64
16:22:12|3516.64
16:22:13|3516.64
16:22:14|3516.64
16:22:15|3516.64
16:22:16|3516.64
16:22:17|3516.64
16:22:18|3516.64
16:22:19|3516.64
16:22:20|3516.64
16:22:21|3516.64
16:22:22|3516.64
16:22:23|3516.42
16:22:24|3516.42
16:22:25|3517.02
16:22:26|3517.02
16:22:28|3517.02
16:22:28|3517.02
16:22:30|3517.02
16:22:30|3517.02
16:22:32|3517.02
16:22:33|3517.02
16:22:33|3517.02
16:22:35|3517.02
16:22:36|3517.02
16:22:36|3517.02
16:22:37|3517.02
16:22:38|3517.02
16:22:40|3517.02
16:22:40|3517.02
16:22:41|3517.02
16:22:42|3517.02
16:22:44|3517.02
16:22:44|3517.02
16:22:46|3517.02
16:22:47|3518.
16:22:48|3518.
16:22:48|3518.
16:22:50|3518.9
16:22:50|3518.9
16:22:52|3518.9
16:22:52|3518.9
16:22:54|3518.9
16:22:55|3518.9
16:22:56|3518.9
16:22:58|3518.9
16:22:59|3518.9
16:23:01|3518.9
16:23:01|3518.9
16:23:03|3518.9
16:23:04|3518.9
16:23:05|3518.9
16:23:06|3518.9
16:23:07|3518.9
16:23:08|3518.54
16:23:10|3518.54
16:23:10|3518.54
16:23:12|3518.54
16:23:12|3518.87
16:23:13|3518.87
16:23:14|3518.87
16:23:16|3518.87
16:23:17|3518.87
16:23:17|3518.87
16:23:18|3518.87
16:23:20|3518.87
16:23:20|3518.87
16:23:21|3518.87
16:23:22|3518.87
16:23:23|3518.87
16:23:25|3518.87
16:23:25|3518.87
16:23:27|3518.87
16:23:28|3518.87
16:23:29|3518.87
16:23:30|3516.4
16:23:30|3516.4
16:23:31|3516.4
16:23:33|3516.4
16:23:34|3516.4
16:23:35|3516.4
16:23:36|3516.4
16:23:37|3516.4
16:23:38|3516.4
16:23:39|3516.4
16:23:40|3516.4
16:23:41|3516.4
16:23:42|3516.4
16:23:43|3516.4
16:23:44|3516.4
16:23:45|3516.4
16:23:46|3516.4
16:23:47|3516.4
16:23:48|3516.4
16:23:49|3516.4
16:23:50|3516.4
16:23:51|3516.4
16:23:52|3516.4
16:23:54|3516.4
16:23:54|3516.4
16:23:56|3516.4
16:23:56|3516.4
16:23:58|3516.4
16:24:00|3516.4
16:24:00|3513.61
16:24:02|3513.61
16:24:03|3513.61
16:24:04|3513.61
16:24:05|3513.61
16:24:06|3513.61
16:24:07|3513.61
16:24:08|3513.61
16:24:09|3513.61
16:24:10|3513.61
16:24:11|3513.61
16:24:13|3514.8
16:24:13|3514.84
16:24:15|3514.84
16:24:15|3514.84
16:24:16|3515.4
16:24:18|3515.4
16:24:18|3515.4
16:24:19|3515.4
16:24:20|3515.4
16:24:21|3515.78
16:24:22|3515.78
16:24:23|3515.78
16:24:25|3515.78
16:24:26|3515.78
16:24:27|3515.78
16:24:28|3515.78
16:24:29|3515.78
16:24:31|3515.78
16:24:31|3515.78
16:24:32|3515.78
16:24:34|3517.54
16:24:34|3518.08
16:24:36|3518.08
16:24:37|3518.08
16:24:37|3518.08
16:24:39|3518.08
16:24:39|3518.08
16:24:41|3518.08
16:24:42|3518.08
16:24:43|3518.08
16:24:44|3518.08
16:24:44|3518.08
16:24:46|3518.08
16:24:47|3518.08
16:24:48|3518.08
16:24:49|3518.08
16:24:50|3518.08
16:24:51|3518.08
16:24:52|3518.08
16:24:54|3518.08
16:24:55|3518.08
16:24:55|3518.08
16:24:57|3518.08
16:24:58|3518.08
16:25:00|3518.08
16:25:01|3518.08
16:25:03|3517.4
16:25:04|3517.5
16:25:05|3517.5
16:25:05|3517.5
16:25:07|3517.5
16:25:08|3517.5
16:25:09|3517.5
16:25:10|3517.5
16:25:11|3517.5
16:25:12|3517.5
16:25:13|3517.5
16:25:14|3517.5
16:25:15|3517.5
16:25:16|3517.5
16:25:17|3517.5
16:25:18|3517.5
16:25:19|3519.09
16:25:20|3519.09
16:25:21|3519.09
16:25:22|3519.09
16:25:23|3519.09
16:25:24|3519.09
16:25:25|3519.09
16:25:26|3519.09
16:25:27|3519.09
16:25:28|3519.09
16:25:29|3519.09
16:25:30|3519.09
16:25:31|3519.09
16:25:32|3519.09
16:25:33|3519.09
16:25:34|3518.07
16:25:35|3518.07
16:25:36|3518.07
16:25:37|3517.2
16:25:38|3517.2
16:25:39|3517.2
16:25:40|3517.2
16:25:41|3517.2
16:25:42|3517.2
16:25:43|3517.03
16:25:44|3517.1
16:25:45|3517.11
16:25:46|3517.11
16:25:47|3517.11
16:25:48|3517.11
16:25:49|3517.11
16:25:50|3517.11
16:25:51|3517.11
16:25:52|3517.11
16:25:53|3517.11
16:25:54|3517.11
16:25:55|3517.11
16:25:56|3517.11
16:25:57|3516.8
16:25:58|3516.8
16:25:59|3516.8
16:26:00|3516.8
16:26:02|3516.8
16:26:03|3516.8
16:26:04|3516.8
16:26:05|3517.59
16:26:06|3517.59
16:26:07|3518.92
16:26:09|3518.92
16:26:09|3518.92
16:26:10|3518.92
16:26:11|3518.92
16:26:13|3518.21
16:26:13|3518.21
16:26:15|3518.01
16:26:15|3518.01
16:26:16|3518.01
16:26:17|3518.01
16:26:18|3518.01
16:26:20|3518.01
16:26:20|3518.01
16:26:22|3518.01
16:26:24|3518.01
16:26:25|3518.01
16:26:25|3518.01
16:26:27|3518.01
16:26:27|3519.44
16:26:28|3519.44
16:26:29|3519.44
16:26:31|3519.44
16:26:31|3519.44
16:26:32|3519.67
16:26:33|3519.67
16:26:35|3519.67
16:26:35|3519.67
16:26:37|3519.67
16:26:37|3519.67
16:26:38|3519.67
16:26:40|3519.67
16:26:40|3519.86
16:26:42|3519.86
16:26:42|3519.86
16:26:43|3519.86
16:26:44|3519.86
16:26:45|3519.86
16:26:46|3519.86
16:26:47|3519.86
16:26:49|3519.86
16:26:49|3519.86
16:26:51|3519.86
16:26:51|3519.86
16:26:52|3519.86
16:26:53|3519.86
16:26:54|3519.86
16:26:56|3519.86
16:26:57|3519.86
16:26:58|3520.77
16:26:58|3520.77
16:26:59|3520.77
16:27:01|3520.77
16:27:03|3520.49
16:27:04|3520.49
16:27:06|3520.49
16:27:07|3520.49
16:27:08|3520.49
16:27:09|3520.49
16:27:10|3520.49
16:27:11|3520.49
16:27:12|3520.98
16:27:13|3520.41
16:27:14|3520.41
16:27:15|3520.41
16:27:16|3520.41
16:27:18|3520.41
16:27:19|3520.41
16:27:20|3520.41
16:27:21|3520.41
16:27:22|3520.41
16:27:23|3520.41
16:27:24|3520.41
16:27:25|3520.41
16:27:26|3520.41
16:27:27|3520.41
16:27:28|3520.41
16:27:29|3520.41
16:27:30|3520.41
16:27:32|3520.41
16:27:32|3520.41
16:27:33|3520.41
16:27:35|3520.41
16:27:35|3523.76
16:27:37|3523.76
16:27:38|3523.76
16:27:39|3523.76
16:27:41|3522.99
16:27:41|3522.99
16:27:42|3522.99
16:27:43|3522.99
16:27:44|3522.99
16:27:45|3522.99
16:27:46|3523.79
16:27:48|3523.79
16:27:48|3523.79
16:27:50|3523.79
16:27:51|3523.79
16:27:51|3523.79
16:27:52|3523.79
16:27:54|3523.66
16:27:54|3523.66
16:27:55|3523.66
16:27:57|3523.66
16:27:57|3523.66
16:27:58|3523.66
16:27:59|3523.66
16:28:00|3523.66
16:28:01|3523.66
16:28:03|3522.58
16:28:05|3522.58
16:28:05|3522.58
16:28:07|3522.58
16:28:09|3522.58
16:28:10|3522.58
16:28:10|3522.58
16:28:12|3522.58
16:28:12|3522.58
16:28:14|3523.98
16:28:14|3523.98
16:28:17|3523.98
16:28:18|3523.98
16:28:18|3523.98
16:28:19|3523.98
16:28:21|3523.98
16:28:21|3523.98
16:28:23|3523.98
16:28:23|3523.98
16:28:25|3523.98
16:28:25|3523.98
16:28:26|3523.98
16:28:27|3523.98
16:28:28|3523.98
16:28:30|3523.98
16:28:31|3523.98
16:28:32|3523.98
16:28:33|3523.98
16:28:34|3523.98
16:28:35|3523.98
16:28:36|3523.98
16:28:37|3523.98
16:28:38|3523.98
16:28:39|3523.98
16:28:40|3523.98
16:28:41|3523.98
16:28:42|3523.98
16:28:43|3525.3
16:28:44|3525.3
16:28:45|3525.3
16:28:46|3525.3
16:28:47|3525.3
16:28:48|3525.3
16:28:49|3525.3
16:28:51|3525.3
16:28:51|3525.3
16:28:52|3525.3
16:28:53|3525.3
16:28:54|3525.3
16:28:55|3525.3
16:28:56|3525.3
16:28:58|3525.3
16:28:58|3525.3
16:28:59|3525.3
16:29:00|3525.3
16:29:01|3525.3
16:29:04|3525.3
16:29:05|3525.39
16:29:06|3525.39
16:29:07|3525.39
16:29:08|3525.39
16:29:09|3525.39
16:29:10|3525.39
16:29:11|3525.39
16:29:12|3523.81
16:29:13|3523.81
16:29:14|3523.81
16:29:16|3523.81
16:29:17|3523.81
16:29:18|3523.81
16:29:19|3523.81
16:29:20|3523.81
16:29:21|3523.81
16:29:22|3523.81
16:29:23|3523.81
16:29:24|3523.81
16:29:25|3522.41
16:29:26|3522.41
16:29:27|3522.41
16:29:29|3522.41
16:29:29|3522.41
16:29:30|3522.41
16:29:31|3522.83
16:29:32|3522.83
16:29:33|3522.83
16:29:35|3521.98
16:29:35|3521.98
16:29:36|3521.53
16:29:37|3521.53
16:29:39|3521.53
16:29:40|3521.53
16:29:41|3521.53
16:29:42|3521.53
16:29:43|3521.88
16:29:44|3521.88
16:29:45|3521.88
16:29:45|3521.88
16:29:47|3521.88
16:29:48|3521.88
16:29:49|3521.88
16:29:50|3521.88
16:29:51|3521.88
16:29:52|3521.88
16:29:53|3521.88
16:29:54|3521.88
16:29:55|3521.88
16:29:56|3521.88
16:29:57|3521.88
16:29:58|3520.97
16:29:59|3520.97
16:30:00|3520.97
16:30:01|3520.97
16:30:02|3520.97
16:30:04|3520.97
16:30:06|3519.37
16:30:07|3519.
16:30:07|3519.
16:30:09|3518.6
16:30:10|3518.6
16:30:11|3518.6
16:30:12|3518.6
16:30:13|3518.6
16:30:14|3518.6
16:30:15|3518.6
16:30:16|3518.28
16:30:17|3518.28
16:30:18|3517.97
16:30:19|3517.97
16:30:20|3517.97
16:30:21|3517.97
16:30:22|3517.97
16:30:23|3517.97
16:30:24|3517.97
16:30:25|3517.97
16:30:26|3517.97
16:30:27|3517.97
16:30:28|3517.97
16:30:29|3517.97
16:30:30|3517.97
16:30:31|3517.97
16:30:32|3517.97
16:30:33|3517.97
16:30:34|3517.97
16:30:35|3517.63
16:30:36|3516.76
16:30:37|3516.76
16:30:38|3516.76
16:30:39|3516.76
16:30:41|3516.43
16:30:42|3516.43
16:30:43|3516.2
16:30:43|3516.76
16:30:45|3515.68
16:30:46|3515.65
16:30:47|3515.65
16:30:48|3515.65
16:30:49|3515.65
16:30:50|3515.58
16:30:51|3515.58
16:30:52|3515.4
16:30:53|3515.02
16:30:53|3515.02
16:30:55|3515.02
16:30:56|3515.02
16:30:56|3515.02
16:30:58|3515.02
16:30:59|3515.02
16:31:00|3515.02
16:31:01|3515.02
16:31:02|3515.02
16:31:03|3515.02
16:31:04|3515.02
16:31:05|3515.02
16:31:06|3515.02
16:31:07|3515.02
16:31:08|3515.02
16:31:09|3515.02
16:31:10|3515.02
16:31:11|3515.02
16:31:13|3515.02
16:31:13|3514.27
16:31:14|3514.27
16:31:16|3514.27
16:31:16|3514.81
16:31:17|3514.01
16:31:18|3514.01
16:31:20|3514.01
16:31:22|3514.01
16:31:23|3514.01
16:31:24|3514.01
16:31:25|3514.01
16:31:26|3513.55
16:31:27|3512.96
16:31:28|3512.96
16:31:29|3512.96
16:31:30|3512.95
16:31:31|3512.8
16:31:32|3512.8
16:31:34|3512.8
16:31:35|3512.8
16:31:36|3513.41
16:31:36|3513.41
16:31:38|3513.41
16:31:39|3513.41
16:31:40|3513.41
16:31:41|3513.41
16:31:42|3513.41
16:31:43|3513.41
16:31:43|3512.61
16:31:45|3512.61
16:31:46|3512.61
16:31:47|3512.61
16:31:48|3512.61
16:31:48|3512.61
16:31:50|3512.61
16:31:51|3512.61
16:31:52|3512.61
16:31:53|3512.61
16:31:54|3512.61
16:31:55|3512.61
16:31:56|3512.61
16:31:57|3512.4
16:31:58|3512.4
16:31:59|3512.4
16:32:00|3512.4
16:32:01|3511.41
16:32:03|3511.42
16:32:03|3511.42
16:32:05|3512.47
16:32:06|3512.47
16:32:07|3512.47
16:32:07|3512.47
16:32:10|3512.47
16:32:10|3512.47
16:32:11|3512.47
16:32:13|3512.47
16:32:14|3512.47
16:32:15|3512.47
16:32:15|3512.47
16:32:16|3512.47
16:32:18|3512.47
16:32:19|3512.21
16:32:19|3512.21
16:32:21|3512.21
16:32:22|3512.21
16:32:23|3512.21
16:32:24|3511.8
16:32:25|3511.8
16:32:26|3511.06
16:32:27|3510.88
16:32:28|3510.88
16:32:29|3510.88
16:32:30|3510.87
16:32:31|3510.19
16:32:32|3510.19
16:32:33|3510.19
16:32:34|3510.19
16:32:35|3509.81
16:32:36|3509.81
16:32:37|3509.81
16:32:38|3509.81
16:32:39|3509.81
16:32:40|3511.42
16:32:41|3511.42
16:32:42|3511.42
16:32:44|3511.42
16:32:45|3511.42
16:32:45|3511.42
16:32:47|3511.42
16:32:47|3511.42
16:32:49|3511.42
16:32:49|3511.42
16:32:50|3511.8
16:32:52|3511.8
16:32:52|3511.8
16:32:53|3511.8
16:32:55|3511.8
16:32:55|3511.8
16:32:56|3511.8
16:32:58|3510.6
16:32:59|3510.67
16:32:59|3510.67
16:33:00|3510.67
16:33:01|3510.67
16:33:02|3510.67
16:33:04|3510.67
16:33:05|3510.67
16:33:05|3511.41
16:33:06|3511.41
16:33:07|3511.41
16:33:08|3511.41
16:33:10|3511.41
16:33:10|3511.5
16:33:12|3511.5
16:33:14|3511.8
16:33:14|3512.2
16:33:15|3512.2
16:33:17|3512.2
16:33:18|3512.2
16:33:18|3512.2
16:33:20|3512.2
16:33:20|3513.37
16:33:21|3513.37
16:33:22|3513.37
16:33:24|3513.37
16:33:24|3513.37
16:33:25|3513.37
16:33:26|3513.37
16:33:27|3513.37
16:33:28|3513.37
16:33:29|3513.37
16:33:31|3513.37
16:33:31|3513.37
16:33:32|3513.37
16:33:34|3513.37
16:33:34|3513.37
16:33:36|3513.37
16:33:36|3513.37
16:33:37|3513.37
16:33:38|3513.37
16:33:40|3513.37
16:33:41|3512.4
16:33:42|3512.4
16:33:43|3512.2
16:33:43|3512.2
16:33:44|3512.2
16:33:45|3512.2
16:33:46|3512.2
16:33:47|3512.2
16:33:48|3512.2
16:33:49|3512.2
16:33:50|3512.2
16:33:52|3512.2
16:33:52|3512.2
16:33:53|3512.2
16:33:54|3512.2
16:33:56|3512.2
16:33:57|3512.2
16:33:58|3512.2
16:33:59|3512.2
16:34:00|3512.2
16:34:00|3512.2
16:34:02|3512.2
16:34:03|3512.2
16:34:04|3512.2
16:34:04|3512.2
16:34:05|3512.2
16:34:07|3512.2
16:34:09|3512.2
16:34:10|3512.2
16:34:11|3512.2
16:34:11|3512.2
16:34:12|3512.2
16:34:14|3512.2
16:34:16|3512.2
16:34:17|3511.05
16:34:18|3511.05
16:34:18|3511.05
16:34:20|3511.05
16:34:21|3509.9
16:34:21|3510.85
16:34:23|3510.85
16:34:24|3510.85
16:34:25|3510.85
16:34:26|3510.85
16:34:28|3510.85
16:34:28|3510.85
16:34:29|3510.85
16:34:30|3510.85
16:34:32|3510.85
16:34:32|3510.85
16:34:34|3510.85
16:34:34|3510.85
16:34:36|3510.85
16:34:37|3510.85
16:34:38|3510.85
16:34:38|3510.85
16:34:39|3510.85
16:34:40|3510.85
16:34:42|3510.85
16:34:42|3510.85
16:34:43|3510.07
16:34:44|3510.07
16:34:45|3510.07
16:34:47|3511.
16:34:49|3511.
16:34:49|3511.
16:34:51|3511.
16:34:52|3511.
16:34:52|3512.02
16:34:53|3512.02
16:34:54|3512.02
16:34:55|3511.2
16:34:57|3511.2
16:34:58|3511.2
16:35:00|3511.2
16:35:00|3511.2
16:35:02|3511.2
16:35:03|3511.2
16:35:04|3511.2
16:35:05|3511.2
16:35:06|3511.2
16:35:07|3511.2
16:35:08|3511.2
16:35:09|3511.2
16:35:10|3511.2
16:35:11|3511.2
16:35:12|3511.2
16:35:13|3511.2
16:35:15|3511.2
16:35:16|3511.2
16:35:16|3511.2
16:35:17|3511.2
16:35:18|3511.2
16:35:19|3511.2
16:35:20|3510.2
16:35:22|3510.2
16:35:22|3510.2
16:35:24|3510.2
16:35:25|3510.2
16:35:26|3510.2
16:35:27|3512.06
16:35:28|3512.06
16:35:29|3512.93
16:35:30|3512.93
16:35:32|3512.93
16:35:32|3512.93
16:35:33|3512.93
16:35:34|3512.93
16:35:35|3512.93
16:35:37|3512.93
16:35:37|3512.93
16:35:39|3512.93
16:35:40|3512.93
16:35:40|3512.93
16:35:41|3512.93
16:35:42|3512.93
16:35:43|3512.4
16:35:45|3512.4
16:35:46|3511.2
16:35:47|3511.2
16:35:48|3511.2
16:35:48|3511.2
16:35:50|3511.2
16:35:51|3511.2
16:35:52|3511.2
16:35:53|3509.9
16:35:54|3509.9
16:35:55|3509.9
16:35:56|3509.9
16:35:57|3509.9
16:35:58|3509.9
16:36:00|3509.9
16:36:01|3507.27
16:36:01|3506.44
16:36:03|3506.44
16:36:05|3506.18
16:36:06|3504.4
16:36:06|3504.4
16:36:08|3505.39
16:36:09|3505.39
16:36:09|3505.2
16:36:11|3505.2
16:36:11|3505.2
16:36:13|3505.2
16:36:13|3505.2
16:36:15|3505.2
16:36:16|3505.2
16:36:17|3505.2
16:36:18|3505.64
16:36:19|3505.64
16:36:19|3505.64
16:36:21|3505.64
16:36:22|3505.64
16:36:23|3505.64
16:36:23|3505.64
16:36:25|3505.64
16:36:25|3505.64
16:36:27|3505.64
16:36:27|3505.64
16:36:29|3504.25
16:36:30|3504.25
16:36:30|3504.25
16:36:31|3504.25
16:36:33|3504.25
16:36:34|3504.25
16:36:35|3503.7
16:36:35|3503.16
16:36:36|3503.16
16:36:38|3502.66
16:36:38|3502.21
16:36:40|3502.21
16:36:41|3502.81
16:36:42|3502.81
16:36:43|3502.81
16:36:44|3502.82
16:36:45|3503.38
16:36:46|3503.38
16:36:47|3503.38
16:36:48|3503.38
16:36:49|3503.38
16:36:50|3503.38
16:36:51|3503.38
16:36:52|3503.38
16:36:53|3503.38
16:36:54|3503.38
16:36:55|3503.61
16:36:56|3503.61
16:36:57|3503.61
16:36:58|3503.61
16:36:59|3503.61
16:37:01|3503.61
16:37:03|3503.61
16:37:04|3503.61
16:37:05|3503.61
16:37:06|3503.61
16:37:07|3503.61
16:37:07|3506.05
16:37:08|3506.05
16:37:09|3506.05
16:37:11|3506.05
16:37:12|3506.05
16:37:13|3506.05
16:37:13|3506.05
16:37:15|3506.05
16:37:16|3506.05
16:37:17|3506.05
16:37:18|3504.85
16:37:18|3504.85
16:37:19|3503.6
16:37:21|3503.6
16:37:22|3503.6
16:37:23|3503.6
16:37:24|3503.6
16:37:25|3502.4
16:37:26|3502.4
16:37:27|3502.4
16:37:28|3501.66
16:37:29|3501.01
16:37:30|3501.4
16:37:31|3501.4
16:37:33|3501.4
16:37:34|3501.4
16:37:35|3501.4
16:37:35|3501.4
16:37:37|3501.4
16:37:38|3502.61
16:37:39|3502.61
16:37:39|3502.61
16:37:40|3502.61
16:37:41|3502.61
16:37:42|3502.61
16:37:43|3502.61
16:37:44|3503.
16:37:46|3503.
16:37:47|3503.
16:37:47|3503.
16:37:49|3503.
16:37:49|3503.
16:37:50|3503.
16:37:52|3503.
16:37:52|3503.
16:37:54|3503.
16:37:55|3503.
16:37:55|3503.
16:37:57|3503.
16:37:58|3503.
16:37:59|3503.
16:38:00|3503.
16:38:01|3503.
16:38:03|3503.67
16:38:04|3503.67
16:38:05|3503.67
16:38:05|3503.67
16:38:07|3503.67
16:38:08|3503.67
16:38:09|3503.67
16:38:10|3503.67
16:38:11|3503.67
16:38:12|3503.67
16:38:13|3503.67
16:38:14|3503.67
16:38:16|3503.67
16:38:17|3503.67
16:38:18|3503.67
16:38:19|3503.67
16:38:20|3503.67
16:38:20|3503.67
16:38:22|3503.67
16:38:22|3503.67
16:38:24|3503.67
16:38:25|3503.67
16:38:25|3506.6
16:38:26|3506.6
16:38:27|3506.6
16:38:29|3506.6
16:38:30|3506.6
16:38:30|3506.6
16:38:32|3506.6
16:38:33|3506.6
16:38:34|3506.6
16:38:35|3506.6
16:38:36|3506.6
16:38:36|3506.6
16:38:38|3506.6
16:38:39|3506.6
16:38:40|3506.6
16:38:41|3506.6
16:38:41|3506.6
16:38:43|3506.6
16:38:44|3506.6
16:38:45|3506.6
16:38:46|3506.6
16:38:47|3506.6
16:38:48|3506.6
16:38:49|3506.6
16:38:50|3506.6
16:38:51|3506.6
16:38:52|3506.6
16:38:53|3506.6
16:38:54|3506.6
16:38:55|3503.89
16:38:56|3503.89
16:38:57|3503.89
16:38:58|3503.89
16:38:59|3503.89
16:39:00|3503.89
16:39:01|3503.89
16:39:03|3503.89
16:39:05|3503.03
16:39:06|3503.03
16:39:07|3503.03
16:39:09|3503.03
16:39:10|3503.03
16:39:11|3503.03
16:39:12|3503.03
16:39:12|3503.03
16:39:14|3503.03
16:39:14|3503.03
16:39:15|3503.03
16:39:17|3503.03
16:39:17|3503.03
16:39:18|3503.03
16:39:20|3504.61
16:39:21|3504.61
16:39:22|3504.61
16:39:23|3504.61
16:39:24|3505.4
16:39:25|3505.4
16:39:26|3505.22
16:39:27|3505.22
16:39:28|3505.22
16:39:29|3505.22
16:39:30|3505.22
16:39:31|3505.22
16:39:32|3505.22
16:39:33|3505.22
16:39:34|3505.22
16:39:35|3505.22
16:39:36|3505.22
16:39:37|3505.22
16:39:38|3505.22
16:39:39|3505.22
16:39:40|3507.6
16:39:42|3507.6
16:39:43|3507.4
16:39:44|3507.4
16:39:45|3507.4
16:39:47|3507.4
16:39:47|3507.4
16:39:48|3507.4
16:39:49|3507.4
16:39:50|3506.2
16:39:51|3506.2
16:39:52|3506.2
16:39:53|3506.2
16:39:55|3506.2
16:39:55|3506.2
16:39:57|3506.2
16:39:57|3506.2
16:39:59|3506.2
16:40:00|3506.2
16:40:01|3506.2
16:40:02|3506.2
16:40:03|3506.2
16:40:05|3506.2
16:40:05|3506.2
16:40:07|3506.2
16:40:07|3506.2
16:40:08|3506.2
16:40:09|3506.2
16:40:11|3506.2
16:40:11|3506.2
16:40:12|3506.2
16:40:14|3506.2
16:40:15|3506.2
16:40:17|3506.2
16:40:18|3506.2
16:40:19|3506.2
16:40:20|3509.39
16:40:20|3509.39
16:40:22|3509.39
16:40:22|3509.39
16:40:24|3509.27
16:40:25|3509.27
16:40:26|3509.27
16:40:27|3509.27
16:40:28|3509.27
16:40:29|3509.27
16:40:31|3509.27
16:40:31|3509.27
16:40:32|3509.27
16:40:33|3509.27
16:40:34|3509.27
16:40:36|3509.27
16:40:37|3508.01
16:40:37|3508.01
16:40:38|3508.01
16:40:39|3507.8
16:40:40|3507.8
16:40:41|3507.8
16:40:43|3507.8
16:40:43|3507.8
16:40:45|3506.48
16:40:46|3506.48
16:40:46|3506.48
16:40:47|3506.48
16:40:48|3506.48
16:40:49|3506.48
16:40:50|3506.48
16:40:51|3506.48
16:40:52|3505.75
16:40:53|3505.75
16:40:54|3505.75
16:40:56|3505.
16:40:56|3505.
16:40:59|3505.
16:40:59|3505.
16:41:01|3505.
16:41:02|3505.
16:41:03|3504.87
16:41:04|3504.87
16:41:05|3504.87
16:41:06|3504.87
16:41:07|3504.21
16:41:08|3504.21
16:41:09|3504.21
16:41:10|3504.21
16:41:11|3504.21
16:41:12|3504.21
16:41:13|3504.21
16:41:15|3504.21
16:41:16|3504.21
16:41:17|3504.21
16:41:18|3504.59
16:41:19|3504.59
16:41:20|3504.59
16:41:20|3504.59
16:41:22|3504.59
16:41:24|3504.59
16:41:25|3504.85
16:41:26|3504.85
16:41:27|3504.85
16:41:28|3507.6
16:41:28|3507.6
16:41:30|3507.6
16:41:30|3507.6
16:41:31|3507.6
16:41:32|3507.6
16:41:34|3507.6
16:41:34|3507.6
16:41:36|3507.6
16:41:36|3507.6
16:41:37|3507.6
16:41:38|3507.6
16:41:40|3507.6
16:41:40|3507.6
16:41:41|3507.8
16:41:43|3507.8
16:41:44|3507.8
16:41:45|3507.8
16:41:46|3507.8
16:41:47|3507.8
16:41:48|3507.8
16:41:49|3507.8
16:41:50|3507.8
16:41:51|3507.8
16:41:52|3507.8
16:41:53|3507.8
16:41:54|3507.8
16:41:54|3507.8
16:41:57|3507.8
16:41:57|3507.8
16:41:58|3507.8
16:42:00|3503.55
16:42:02|3503.7
16:42:03|3503.7
16:42:03|3504.06
16:42:05|3504.06
16:42:05|3504.06
16:42:07|3504.06
16:42:08|3504.06
16:42:09|3504.06
16:42:10|3504.06
16:42:11|3504.76
16:42:12|3504.76
16:42:13|3504.76
16:42:14|3504.76
16:42:15|3506.
16:42:16|3505.6
16:42:17|3505.6
16:42:18|3505.6
16:42:19|3505.6
16:42:20|3505.6
16:42:21|3505.6
16:42:22|3505.6
16:42:23|3505.6
16:42:24|3505.6
16:42:25|3505.6
16:42:26|3503.2
16:42:27|3503.01
16:42:28|3502.6
16:42:29|3502.6
16:42:30|3501.8
16:42:31|3501.8
16:42:32|3501.39
16:42:33|3501.39
16:42:34|3501.
16:42:35|3501.
16:42:36|3501.
16:42:37|3501.
16:42:38|3501.
16:42:39|3501.
16:42:40|3501.
16:42:41|3501.
16:42:42|3501.
16:42:43|3501.
16:42:44|3500.69
16:42:45|3500.71
16:42:46|3500.71
16:42:47|3500.71
16:42:48|3500.71
16:42:49|3500.71
16:42:50|3500.71
16:42:51|3500.71
16:42:52|3500.71
16:42:53|3500.71
16:42:54|3500.71
16:42:55|3500.71
16:42:56|3500.71
16:42:57|3500.71
16:42:58|3500.71
16:43:00|3500.71
16:43:02|3500.71
16:43:03|3500.71
16:43:05|3500.71
16:43:05|3500.71
16:43:06|3500.71
16:43:07|3500.71
16:43:08|3500.71
16:43:10|3500.71
16:43:11|3500.71
16:43:12|3500.71
16:43:13|3500.71
16:43:14|3500.71
16:43:15|3500.71
16:43:16|3500.71
16:43:17|3500.71
16:43:17|3500.71
16:43:19|3500.71
16:43:19|3500.71
16:43:21|3500.71
16:43:22|3501.51
16:43:23|3501.51
16:43:24|3501.51
16:43:25|3501.51
16:43:26|3501.51
16:43:27|3501.51
16:43:27|3501.51
16:43:29|3501.51
16:43:30|3501.51
16:43:31|3501.2
16:43:32|3501.2
16:43:33|3501.2
16:43:34|3501.2
16:43:35|3501.2
16:43:36|3501.74
16:43:37|3501.74
16:43:37|3501.04
16:43:39|3501.04
16:43:40|3501.04
16:43:41|3501.04
16:43:42|3501.04
16:43:43|3500.27
16:43:43|3499.28
16:43:45|3499.8
16:43:46|3500.67
16:43:47|3500.67
16:43:48|3500.67
16:43:49|3500.67
16:43:49|3500.67
16:43:51|3500.67
16:43:52|3500.67
16:43:53|3500.67
16:43:54|3500.67
16:43:55|3500.67
16:43:56|3500.67
16:43:58|3500.67
16:43:59|3500.67
16:44:00|3500.67
16:44:00|3500.67
16:44:01|3500.67
16:44:02|3500.67
16:44:03|3500.67
16:44:05|3500.67
16:44:06|3500.67
16:44:06|3500.67
16:44:08|3500.42
16:44:09|3500.42
16:44:09|3500.42
16:44:11|3500.42
16:44:11|3500.42
16:44:13|3500.42
16:44:14|3501.3
16:44:15|3501.3
16:44:16|3501.3
16:44:17|3501.3
16:44:18|3501.3
16:44:19|3502.28
16:44:20|3502.28
16:44:21|3502.28
16:44:22|3502.28
16:44:23|3502.28
16:44:24|3502.28
16:44:25|3502.28
16:44:26|3502.28
16:44:27|3502.28
16:44:28|3502.28
16:44:29|3502.28
16:44:30|3502.28
16:44:31|3503.21
16:44:32|3503.21
16:44:33|3503.21
16:44:34|3503.21
16:44:35|3503.21
16:44:36|3503.21
16:44:37|3503.21
16:44:38|3503.21
16:44:39|3503.21
16:44:40|3503.21
16:44:41|3503.21
16:44:42|3503.21
16:44:43|3503.21
16:44:44|3503.21
16:44:46|3503.21
16:44:46|3503.21
16:44:47|3503.21
16:44:49|3503.21
16:44:49|3502.27
16:44:50|3502.64
16:44:52|3502.64
16:44:52|3502.64
16:44:53|3502.64
16:44:54|3502.64
16:44:56|3502.64
16:44:57|3502.64
16:44:58|3502.64
16:44:59|3502.64
16:45:00|3502.64
16:45:01|3502.64
16:45:03|3502.64
16:45:03|3502.64
16:45:04|3502.64
16:45:05|3502.64
16:45:07|3502.64
16:45:08|3502.64
16:45:10|3502.64
16:45:11|3502.64
16:45:12|3502.64
16:45:12|3502.64
16:45:14|3502.64
16:45:14|3504.92
16:45:15|3504.92
16:45:16|3504.92
16:45:18|3504.92
16:45:18|3504.92
16:45:19|3504.92
16:45:20|3504.92
16:45:21|3504.92
16:45:22|3504.92
16:45:23|3504.92
16:45:24|3504.92
16:45:25|3504.92
16:45:26|3504.92
16:45:27|3504.92
16:45:28|3504.92
16:45:30|3504.92
16:45:30|3504.92
16:45:32|3504.92
16:45:33|3502.69
16:45:34|3502.69
16:45:34|3502.69
16:45:36|3502.69
16:45:37|3501.81
16:45:38|3501.6
16:45:39|3502.64
16:45:40|3502.64
16:45:41|3503.03
16:45:41|3503.
16:45:43|3502.4
16:45:44|3502.4
16:45:44|3502.4
16:45:46|3502.01
16:45:47|3501.8
16:45:48|3501.8
16:45:49|3501.8
16:45:50|3501.8
16:45:50|3501.25
16:45:53|3501.25
16:45:54|3501.25
16:45:56|3501.25
16:45:56|3501.25
16:45:58|3501.25
16:45:58|3501.25
16:45:59|3501.25
16:46:01|3501.25
16:46:02|3501.25
16:46:03|3502.16
16:46:03|3502.16
16:46:05|3502.16
16:46:06|3502.16
16:46:06|3502.16
16:46:07|3502.16
16:46:08|3502.16
16:46:10|3503.05
16:46:10|3503.05
16:46:11|3503.05
16:46:13|3503.2
16:46:14|3502.2
16:46:15|3501.61
16:46:16|3501.61
16:46:17|3501.61
16:46:18|3501.61
16:46:19|3501.61
16:46:20|3501.61
16:46:21|3501.61
16:46:22|3501.67
16:46:23|3501.67
16:46:24|3501.67
16:46:26|3501.67
16:46:26|3501.67
16:46:27|3501.67
16:46:28|3501.67
16:46:29|3501.67
16:46:30|3501.67
16:46:32|3501.67
16:46:33|3501.67
16:46:34|3501.67
16:46:35|3505.
16:46:35|3505.
16:46:37|3505.2
16:46:38|3505.2
16:46:38|3505.2
16:46:39|3504.8
16:46:41|3504.4
16:46:42|3504.4
16:46:43|3504.4
16:46:43|3504.4
16:46:45|3504.8
16:46:46|3504.8
16:46:47|3504.8
16:46:48|3504.8
16:46:49|3504.41
16:46:50|3504.41
16:46:50|3504.41
16:46:53|3504.41
16:46:53|3504.41
16:46:55|3504.01
16:46:57|3503.62
16:46:58|3503.62
16:46:59|3503.62
16:47:01|3503.62
16:47:02|3503.62
16:47:02|3503.62
16:47:03|3503.62
16:47:05|3503.62
16:47:05|3503.62
16:47:06|3504.32
16:47:08|3504.32
16:47:09|3504.32
16:47:10|3506.14
16:47:11|3506.14
16:47:12|3506.14
16:47:13|3505.43
16:47:13|3505.43
16:47:14|3505.43
16:47:15|3505.43
16:47:16|3506.5
16:47:18|3506.5
16:47:19|3506.5
16:47:20|3508.
16:47:20|3508.
16:47:21|3508.
16:47:23|3508.
16:47:24|3507.25
16:47:26|3507.25
16:47:26|3507.25
16:47:27|3507.25
16:47:29|3507.25
16:47:29|3507.25
16:47:30|3507.25
16:47:32|3507.25
16:47:33|3507.25
16:47:33|3507.25
16:47:34|3507.25
16:47:35|3506.81
16:47:37|3506.81
16:47:38|3506.81
16:47:39|3507.22
16:47:39|3507.22
16:47:40|3507.22
16:47:41|3507.22
16:47:42|3507.22
16:47:44|3507.22
16:47:44|3507.22
16:47:46|3507.22
16:47:47|3507.22
16:47:48|3507.22
16:47:49|3508.61
16:47:50|3508.61
16:47:50|3509.2
16:47:52|3509.2
16:47:53|3509.2
16:47:55|3509.2
16:47:56|3509.2
16:47:57|3509.2
16:47:59|3509.2
16:48:00|3509.2
16:48:00|3509.2
16:48:02|3509.2
16:48:02|3508.71
16:48:03|3508.71
16:48:05|3508.71
16:48:06|3508.95
16:48:06|3508.95
16:48:07|3508.95
16:48:09|3508.95
16:48:10|3508.95
16:48:11|3508.95
16:48:12|3510.02
16:48:13|3510.02
16:48:14|3510.02
16:48:15|3511.
16:48:16|3511.
16:48:17|3511.
16:48:18|3511.
16:48:19|3511.
16:48:21|3511.
16:48:22|3511.
16:48:23|3512.59
16:48:24|3512.59
16:48:24|3512.59
16:48:26|3512.59
16:48:27|3510.77
16:48:27|3510.77
16:48:29|3510.77
16:48:30|3510.77
16:48:31|3510.77
16:48:32|3510.77
16:48:33|3510.77
16:48:34|3510.4
16:48:35|3510.32
16:48:36|3510.32
16:48:37|3510.32
16:48:38|3510.2
16:48:39|3510.37
16:48:41|3510.37
16:48:41|3510.37
16:48:42|3510.37
16:48:43|3510.37
16:48:44|3510.37
16:48:46|3510.37
16:48:46|3510.37
16:48:47|3510.37
16:48:48|3510.37
16:48:49|3510.37
16:48:50|3510.37
16:48:51|3510.37
16:48:53|3510.37
16:48:53|3510.6
16:48:55|3511.19
16:48:55|3511.19
16:48:57|3511.19
16:48:58|3511.19
16:48:59|3511.19
16:49:00|3511.19
16:49:01|3511.19
16:49:02|3511.19
16:49:03|3511.19
16:49:04|3511.19
16:49:05|3511.19
16:49:06|3511.19
16:49:07|3511.19
16:49:08|3511.19
16:49:09|3511.19
16:49:11|3511.19
16:49:11|3513.28
16:49:12|3513.8
16:49:13|3513.8
16:49:14|3513.88
16:49:15|3513.88
16:49:16|3513.88
16:49:17|3513.88
16:49:19|3513.86
16:49:20|3513.86
16:49:20|3513.86
16:49:21|3513.86
16:49:23|3513.86
16:49:23|3513.86
16:49:24|3513.86
16:49:25|3513.86
16:49:26|3513.86
16:49:27|3513.86
16:49:28|3513.86
16:49:29|3513.86
16:49:30|3513.86
16:49:31|3513.86
16:49:32|3513.86
16:49:33|3513.86
16:49:34|3513.86
16:49:36|3513.86
16:49:37|3513.86
16:49:37|3513.86
16:49:38|3513.86
16:49:39|3513.86
16:49:41|3513.11
16:49:42|3513.11
16:49:42|3513.11
16:49:44|3513.11
16:49:45|3513.11
16:49:46|3513.
16:49:47|3513.
16:49:48|3513.
16:49:49|3513.
16:49:50|3511.8
16:49:51|3511.8
16:49:52|3511.8
16:49:53|3511.8
16:49:54|3511.8
16:49:56|3511.8
16:49:56|3511.8
16:49:58|3511.8
16:49:59|3511.8
16:50:00|3510.01
16:50:01|3510.01
16:50:02|3510.01
16:50:03|3510.01
16:50:04|3510.01
16:50:05|3510.01
16:50:06|3510.01
16:50:07|3509.8
16:50:08|3509.8
16:50:10|3509.8
16:50:11|3509.8
16:50:12|3509.8
16:50:13|3509.8
16:50:14|3509.8
16:50:15|3509.8
16:50:15|3509.8
16:50:17|3509.8
16:50:18|3509.8
16:50:19|3509.8
16:50:20|3509.8
16:50:21|3508.1
16:50:22|3508.1
16:50:23|3508.1
16:50:23|3508.1
16:50:25|3508.1
16:50:26|3508.1
16:50:27|3508.1
16:50:28|3508.1
16:50:29|3508.1
16:50:30|3508.1
16:50:31|3508.1
16:50:32|3506.66
16:50:33|3506.66
16:50:34|3506.66
16:50:35|3506.66
16:50:35|3506.66
16:50:36|3506.66
16:50:37|3506.66
16:50:39|3506.66
16:50:39|3506.66
16:50:41|3506.66
16:50:42|3506.66
16:50:43|3506.66
16:50:44|3506.05
16:50:45|3506.05
16:50:46|3505.14
16:50:48|3505.13
16:50:48|3505.13
16:50:50|3504.25
16:50:50|3504.25
16:50:52|3504.25
16:50:52|3503.53
16:50:54|3503.53
16:50:54|3498.73
16:50:55|3495.8
16:50:56|3496.96
16:50:57|3497.62
16:50:59|3497.62
16:51:00|3497.59
16:51:01|3497.59
16:51:02|3497.59
16:51:03|3497.59
16:51:04|3497.59
16:51:06|3497.59
16:51:07|3497.11
16:51:08|3497.11
16:51:09|3497.
16:51:10|3497.
16:51:11|3497.
16:51:12|3497.
16:51:14|3497.
16:51:14|3497.
16:51:16|3497.
16:51:16|3497.
16:51:18|3497.57
16:51:18|3497.57
16:51:19|3497.57
16:51:20|3498.14
16:51:21|3498.99
16:51:22|3498.99
16:51:23|3498.99
16:51:25|3498.99
16:51:25|3498.99
16:51:26|3498.99
16:51:28|3498.99
16:51:29|3498.99
16:51:30|3498.99
16:51:31|3498.99
16:51:32|3501.54
16:51:33|3501.54
16:51:34|3501.54
16:51:35|3501.54
16:51:36|3499.6
16:51:37|3499.6
16:51:38|3499.6
16:51:39|3499.25
16:51:40|3499.25
16:51:41|3499.25
16:51:42|3499.25
16:51:43|3499.25
16:51:44|3499.25
16:51:45|3499.25
16:51:46|3499.25
16:51:47|3499.25
16:51:48|3500.6
16:51:49|3500.6
16:51:50|3500.6
16:51:51|3500.6
16:51:52|3500.6
16:51:53|3500.6
16:51:54|3500.6
16:51:55|3500.8
16:51:56|3500.8
16:51:58|3500.
16:51:59|3500.
16:52:00|3500.
16:52:02|3499.6
16:52:03|3499.6
16:52:03|3499.6
16:52:05|3499.6
16:52:05|3499.6
16:52:07|3499.6
16:52:08|3499.6
16:52:08|3501.45
16:52:10|3501.45
16:52:10|3501.45
16:52:12|3501.45
16:52:12|3501.45
16:52:14|3501.45
16:52:14|3501.45
16:52:16|3501.45
16:52:16|3501.45
16:52:17|3501.45
16:52:19|3501.45
16:52:20|3501.45
16:52:20|3501.45
16:52:22|3504.61
16:52:23|3504.61
16:52:24|3504.61
16:52:25|3504.61
16:52:26|3504.61
16:52:27|3504.61
16:52:28|3504.61
16:52:29|3504.61
16:52:30|3504.61
16:52:31|3504.61
16:52:32|3504.61
16:52:33|3506.09
16:52:34|3506.09
16:52:35|3506.09
16:52:36|3506.09
16:52:37|3506.09
16:52:38|3505.39
16:52:39|3505.39
16:52:40|3504.8
16:52:41|3504.8
16:52:42|3504.8
16:52:43|3504.41
16:52:44|3504.41
16:52:45|3504.41
16:52:47|3504.2
16:52:47|3504.2
16:52:49|3504.2
16:52:49|3504.2
16:52:50|3504.2
16:52:51|3504.2
16:52:52|3504.2
16:52:54|3504.2
16:52:54|3504.2
16:52:56|3504.
16:52:56|3504.
16:52:58|3504.
16:52:58|3503.61
16:52:59|3503.61
16:53:01|3503.61
16:53:02|3503.82
16:53:03|3503.82
16:53:04|3503.82
16:53:05|3503.82
16:53:06|3504.21
16:53:07|3503.4
16:53:07|3503.01
16:53:09|3503.6
16:53:10|3503.6
16:53:11|3503.6
16:53:12|3503.6
16:53:13|3503.6
16:53:14|3500.8
16:53:15|3500.31
16:53:16|3501.51
16:53:17|3501.52
16:53:18|3501.52
16:53:19|3501.52
16:53:20|3501.52
16:53:21|3501.52
16:53:23|3501.52
16:53:24|3501.52
16:53:25|3501.52
16:53:26|3501.52
16:53:26|3501.52
16:53:27|3501.52
16:53:28|3501.52
16:53:30|3501.21
16:53:30|3501.21
16:53:31|3501.21
16:53:32|3501.21
16:53:33|3501.21
16:53:34|3501.21
16:53:35|3501.21
16:53:36|3502.43
16:53:37|3502.43
16:53:39|3501.8
16:53:39|3501.8
16:53:40|3501.8
16:53:42|3501.8
16:53:43|3501.8
16:53:44|3501.8
16:53:45|3501.89
16:53:46|3501.89
16:53:47|3501.89
16:53:48|3501.89
16:53:49|3501.89
16:53:50|3501.89
16:53:51|3502.
16:53:52|3502.
16:53:53|3502.
16:53:54|3502.
16:53:55|3503.4
16:53:56|3503.4
16:53:57|3503.4
16:53:58|3503.4
16:54:00|3503.4
16:54:01|3503.4
16:54:02|3503.4
16:54:03|3503.4
16:54:05|3505.05
16:54:06|3505.05
16:54:07|3505.05
16:54:08|3504.88
16:54:09|3504.88
16:54:10|3504.61
16:54:11|3503.81
16:54:12|3503.81
16:54:13|3503.81
16:54:14|3503.81
16:54:15|3503.81
16:54:16|3501.28
16:54:17|3501.28
16:54:18|3501.28
16:54:20|3501.28
16:54:21|3501.17
16:54:22|3501.17
16:54:23|3501.17
16:54:24|3501.17
16:54:25|3501.17
16:54:25|3501.17
16:54:27|3500.57
16:54:28|3500.57
16:54:29|3500.57
16:54:29|3500.57
16:54:30|3500.57
16:54:31|3499.41
16:54:33|3499.41
16:54:34|3499.41
16:54:35|3499.39
16:54:35|3498.3
16:54:37|3498.3
16:54:37|3498.3
16:54:38|3498.3
16:54:39|3498.3
16:54:41|3498.3
16:54:41|3498.3
16:54:43|3498.3
16:54:45|3498.3
16:54:45|3499.16
16:54:46|3499.16
16:54:47|3499.16
16:54:48|3499.16
16:54:50|3499.09
16:54:50|3499.44
16:54:51|3499.44
16:54:52|3499.44
16:54:53|3499.44
16:54:54|3499.44
16:54:55|3499.44
16:54:57|3501.01
16:54:57|3501.01
16:54:58|3501.01
16:55:01|3501.01
16:55:02|3501.01
16:55:03|3501.01
16:55:04|3502.27
16:55:05|3502.27
16:55:06|3502.27
16:55:07|3502.27
16:55:08|3502.27
16:55:09|3502.27
16:55:11|3502.27
16:55:12|3501.01
16:55:13|3501.01
16:55:13|3501.01
16:55:15|3499.39
16:55:17|3499.39
16:55:17|3499.39
16:55:18|3499.39
16:55:20|3499.39
16:55:20|3499.39
16:55:21|3499.39
16:55:22|3499.39
16:55:23|3499.39
16:55:25|3499.39
16:55:26|3499.39
16:55:26|3497.62
16:55:27|3497.62
16:55:29|3497.62
16:55:29|3499.68
16:55:30|3499.68
16:55:31|3499.68
16:55:32|3499.68
16:55:34|3499.68
16:55:34|3499.68
16:55:35|3499.68
16:55:37|3499.68
16:55:38|3499.68
16:55:38|3499.68
16:55:40|3499.68
16:55:40|3498.
16:55:41|3498.
16:55:42|3498.
16:55:44|3498.1
16:55:45|3498.1
16:55:46|3498.1
16:55:47|3498.1
16:55:47|3498.1
16:55:49|3498.1
16:55:50|3498.1
16:55:50|3498.1
16:55:51|3498.4
16:55:52|3498.4
16:55:54|3498.4
16:55:54|3498.4
16:55:55|3498.4
16:55:56|3498.4
16:55:58|3498.4
16:55:59|3498.63
16:55:59|3498.28
16:56:01|3498.28
16:56:02|3498.
16:56:03|3498.
16:56:04|3498.
16:56:05|3498.
16:56:07|3498.
16:56:07|3498.
16:56:09|3498.
16:56:09|3498.
16:56:11|3498.
16:56:12|3498.
16:56:12|3498.
16:56:14|3498.
16:56:14|3498.
16:56:15|3498.
16:56:16|3498.
16:56:17|3498.
16:56:19|3498.
16:56:20|3498.
16:56:21|3498.
16:56:23|3498.
16:56:23|3498.1
16:56:24|3498.57
16:56:25|3498.57
16:56:26|3498.57
16:56:27|3498.57
16:56:28|3498.57
16:56:29|3498.57
16:56:30|3498.57
16:56:31|3498.57
16:56:32|3499.9
16:56:33|3499.9
16:56:35|3499.9
16:56:35|3500.51
16:56:36|3500.51
16:56:37|3501.81
16:56:38|3501.81
16:56:39|3501.81
16:56:40|3501.81
16:56:41|3502.42
16:56:43|3502.42
16:56:43|3502.42
16:56:45|3502.42
16:56:46|3502.42
16:56:47|3502.42
16:56:48|3502.2
16:56:49|3502.2
16:56:50|3502.79
16:56:51|3502.79
16:56:52|3502.79
16:56:53|3502.79
16:56:54|3502.79
16:56:55|3502.79
16:56:56|3502.4
16:56:57|3502.8
16:56:58|3502.8
16:56:59|3502.8
16:57:00|3502.8
16:57:01|3502.8
16:57:03|3502.8
16:57:04|3502.8
16:57:06|3502.8
16:57:06|3502.8
16:57:08|3502.8
16:57:08|3502.8
16:57:09|3502.8
16:57:11|3503.28
16:57:12|3503.28
16:57:13|3503.28
16:57:14|3503.3
16:57:15|3503.3
16:57:16|3503.3
16:57:17|3503.3
16:57:18|3503.3
16:57:19|3503.3
16:57:20|3503.3
16:57:21|3503.3
16:57:22|3503.3
16:57:24|3501.4
16:57:24|3500.01
16:57:26|3500.01
16:57:27|3500.2
16:57:27|3500.2
16:57:28|3500.2
16:57:29|3500.2
16:57:31|3500.2
16:57:31|3500.2
16:57:32|3498.42
16:57:33|3498.42
16:57:35|3498.42
16:57:36|3498.79
16:57:37|3498.79
16:57:38|3498.79
16:57:39|3498.79
16:57:40|3498.79
16:57:40|3498.79
16:57:41|3498.79
16:57:42|3498.79
16:57:44|3498.79
16:57:45|3498.79
16:57:46|3498.79
16:57:47|3498.79
16:57:47|3498.79
16:57:49|3498.79
16:57:50|3498.79
16:57:51|3498.79
16:57:52|3498.79
16:57:53|3498.79
16:57:54|3498.79
16:57:55|3498.79
16:57:56|3498.79
16:57:57|3498.79
16:57:58|3498.79
16:57:59|3498.79
16:58:00|3498.79
16:58:01|3498.79
16:58:02|3499.6
16:58:04|3500.4
16:58:04|3500.4
16:58:06|3500.4
16:58:06|3500.4
16:58:07|3500.4
16:58:09|3500.4
16:58:10|3500.4
16:58:11|3500.4
16:58:12|3500.4
16:58:13|3500.4
16:58:13|3500.4
16:58:14|3498.21
16:58:15|3498.21
16:58:17|3498.21
16:58:17|3498.21
16:58:18|3498.21
16:58:20|3498.21
16:58:21|3498.28
16:58:22|3498.28
16:58:23|3498.68
16:58:24|3498.68
16:58:25|3498.68
16:58:26|3498.68
16:58:27|3498.68
16:58:28|3499.01
16:58:30|3499.01
16:58:30|3499.01
16:58:31|3499.01
16:58:32|3499.01
16:58:33|3499.01
16:58:34|3499.01
16:58:35|3499.01
16:58:37|3499.01
16:58:38|3499.01
16:58:38|3499.01
16:58:40|3499.01
16:58:41|3499.01
16:58:41|3499.01
16:58:43|3500.8
16:58:44|3500.8
16:58:45|3500.8
16:58:46|3500.8
16:58:47|3500.01
16:58:48|3500.01
16:58:49|3500.01
16:58:50|3500.01
16:58:51|3500.01
16:58:52|3500.01
16:58:52|3500.01
16:58:54|3500.01
16:58:54|3500.01
16:58:56|3500.01
16:58:57|3500.01
16:58:58|3500.01
16:58:59|3500.01
16:58:59|3500.01
16:59:00|3500.01
16:59:02|3500.01
16:59:03|3500.01
16:59:04|3499.42
16:59:06|3499.42
16:59:06|3499.42
16:59:07|3499.42
16:59:09|3499.42
16:59:10|3499.42
16:59:11|3499.42
16:59:12|3499.42
16:59:13|3499.42
16:59:14|3499.42
16:59:15|3499.42
16:59:16|3497.92
16:59:17|3497.92
16:59:18|3497.92
16:59:19|3497.92
16:59:20|3497.92
16:59:21|3497.92
16:59:22|3496.81
16:59:23|3496.81
16:59:24|3496.81
16:59:25|3496.81
16:59:26|3496.81
16:59:27|3496.81
16:59:28|3496.81
16:59:29|3496.81
16:59:30|3496.81
16:59:31|3497.2
16:59:32|3497.2
16:59:33|3497.2
16:59:34|3497.2
16:59:35|3497.2
16:59:36|3497.2
16:59:37|3497.2
16:59:38|3497.2
16:59:39|3497.2
16:59:40|3497.2
16:59:41|3497.2
16:59:42|3497.2
16:59:43|3497.2
16:59:44|3497.2
16:59:45|3497.11
16:59:46|3497.11
16:59:48|3497.11
16:59:49|3497.11
16:59:50|3497.11
16:59:51|3497.11
16:59:51|3497.11
16:59:52|3497.11
16:59:53|3497.11
16:59:55|3497.11
16:59:55|3497.11
16:59:57|3497.11
16:59:58|3497.11
16:59:58|3497.11
17:00:00|3497.11
17:00:00|3497.11
17:00:01|3497.11
17:00:02|3497.11
17:00:03|3497.11
17:00:05|3496.4
17:00:07|3496.4
17:00:08|3496.21
17:00:09|3496.21
17:00:10|3496.21
17:00:11|3496.21
17:00:12|3496.21
17:00:13|3496.21
17:00:14|3496.21
17:00:15|3496.21
17:00:16|3496.21
17:00:18|3496.21
17:00:19|3495.8
17:00:20|3495.8
17:00:20|3495.42
17:00:21|3493.83
17:00:22|3493.83
17:00:24|3491.61
17:00:25|3489.68
17:00:26|3488.6
17:00:27|3488.2
17:00:28|3487.02
17:00:29|3487.19
17:00:30|3487.86
17:00:31|3487.86
17:00:32|3487.86
17:00:33|3488.86
17:00:34|3488.86
17:00:35|3488.86
17:00:37|3488.86
17:00:37|3488.86
17:00:38|3488.86
17:00:40|3491.72
17:00:41|3491.72
17:00:41|3491.72
17:00:43|3491.72
17:00:43|3492.29
17:00:44|3492.29
17:00:45|3491.67
17:00:46|3490.4
17:00:47|3490.4
17:00:48|3490.31
17:00:50|3490.31
17:00:51|3490.41
17:00:51|3490.41
17:00:52|3490.41
17:00:53|3490.03
17:00:54|3490.03
17:00:55|3490.03
17:00:57|3490.98
17:00:57|3490.98
17:00:58|3490.98
17:01:00|3490.98
17:01:00|3490.98
17:01:01|3492.
17:01:02|3492.
17:01:03|3491.4
17:01:04|3490.82
17:01:05|3492.
17:01:06|3492.
17:01:07|3492.
17:01:08|3492.
17:01:09|3492.
17:01:11|3491.8
17:01:12|3493.
17:01:14|3494.1
17:01:15|3494.1
17:01:16|3494.1
17:01:17|3494.1
17:01:18|3494.1
17:01:19|3494.1
17:01:20|3494.1
17:01:20|3497.37
17:01:22|3498.
17:01:22|3498.
17:01:24|3498.
17:01:24|3498.
17:01:26|3498.
17:01:27|3498.
17:01:27|3498.
17:01:29|3498.
17:01:30|3498.
17:01:31|3498.
17:01:32|3498.
17:01:32|3498.
17:01:34|3498.64
17:01:35|3499.77
17:01:36|3499.6
17:01:37|3499.6
17:01:38|3499.6
17:01:39|3500.88
17:01:40|3500.88
17:01:41|3500.88
17:01:42|3500.88
17:01:43|3501.5
17:01:44|3503.41
17:01:45|3503.21
17:01:46|3502.4
17:01:47|3502.4
17:01:48|3502.39
17:01:50|3502.39
17:01:50|3502.39
17:01:52|3502.66
17:01:52|3502.66
17:01:54|3504.74
17:01:54|3504.8
17:01:55|3504.8
17:01:56|3504.8
17:01:58|3504.8
17:01:59|3505.62
17:01:59|3505.24
17:02:00|3505.24
17:02:01|3505.14
17:02:03|3505.14
17:02:04|3505.14
17:02:04|3502.61
17:02:05|3502.61
17:02:07|3502.61
17:02:07|3502.61
17:02:09|3502.61
17:02:11|3503.65
17:02:11|3503.65
17:02:12|3503.65
17:02:14|3503.65
17:02:14|3503.65
17:02:16|3503.01
17:02:18|3503.
17:02:18|3503.
17:02:19|3503.
17:02:20|3502.4
17:02:22|3502.6
17:02:22|3502.6
17:02:24|3502.6
17:02:24|3502.6
17:02:25|3502.6
17:02:27|3502.6
17:02:28|3501.2
17:02:28|3501.2
17:02:29|3500.21
17:02:30|3500.21
17:02:32|3500.21
17:02:33|3500.21
17:02:34|3500.21
17:02:35|3495.35
17:02:36|3494.94
17:02:37|3495.3
17:02:38|3495.4
17:02:39|3496.2
17:02:40|3496.2
17:02:41|3496.2
17:02:42|3496.2
17:02:43|3496.2
17:02:44|3496.2
17:02:45|3496.2
17:02:47|3496.2
17:02:47|3496.2
17:02:48|3496.2
17:02:49|3496.2
17:02:50|3496.2
17:02:52|3496.2
17:02:52|3496.2
17:02:53|3496.2
17:02:54|3496.2
17:02:55|3496.2
17:02:56|3496.2
17:02:57|3496.2
17:02:58|3496.2
17:02:59|3496.2
17:03:00|3496.2
17:03:01|3496.2
17:03:02|3496.2
17:03:03|3496.2
17:03:05|3496.2
17:03:05|3496.2
17:03:06|3496.2
17:03:08|3496.2
17:03:09|3494.19
17:03:11|3493.5
17:03:12|3493.5
17:03:12|3493.5
17:03:14|3493.5
17:03:15|3493.5
17:03:16|3493.5
17:03:17|3493.5
17:03:19|3491.9
17:03:19|3491.9
17:03:20|3491.9
17:03:21|3491.9
17:03:23|3491.9
17:03:23|3491.9
17:03:25|3492.8
17:03:26|3492.8
17:03:26|3492.8
17:03:28|3492.8
17:03:28|3492.8
17:03:30|3492.8
17:03:31|3492.8
17:03:31|3492.8
17:03:33|3492.8
17:03:34|3492.8
17:03:35|3492.8
17:03:36|3492.8
17:03:37|3492.8
17:03:37|3492.8
17:03:39|3492.8
17:03:40|3492.8
17:03:41|3492.8
17:03:42|3492.8
17:03:43|3492.8
17:03:44|3492.8
17:03:45|3492.8
17:03:47|3492.8
17:03:48|3492.8
17:03:48|3492.8
17:03:49|3492.8
17:03:50|3496.21
17:03:52|3496.21
17:03:52|3496.21
17:03:54|3496.01
17:03:55|3496.01
17:03:55|3496.01
17:03:56|3496.01
17:03:58|3496.01
17:03:59|3496.01
17:04:01|3496.01
17:04:01|3497.4
17:04:02|3497.4
17:04:03|3497.4
17:04:04|3497.4
17:04:05|3497.4
17:04:06|3497.4
17:04:07|3497.4
17:04:09|3497.4
17:04:11|3497.4
17:04:12|3497.4
17:04:14|3497.4
17:04:15|3497.4
17:04:15|3497.4
17:04:16|3497.4
17:04:18|3497.4
17:04:18|3497.4
17:04:20|3497.4
17:04:20|3497.4
17:04:22|3497.4
17:04:22|3497.4
17:04:23|3497.4
17:04:24|3497.4
17:04:25|3497.4
17:04:27|3497.4
17:04:27|3497.4
17:04:29|3497.4
17:04:29|3497.4
17:04:30|3497.4
17:04:32|3497.4
17:04:32|3497.4
17:04:34|3497.4
17:04:35|3497.6
17:04:36|3497.6
17:04:37|3497.6
17:04:37|3497.6
17:04:38|3497.6
17:04:39|3497.6
17:04:41|3497.6
17:04:42|3497.6
17:04:43|3497.6
17:04:43|3497.6
17:04:45|3497.6
17:04:46|3497.6
17:04:46|3499.6
17:04:47|3499.6
17:04:49|3499.27
17:04:49|3499.27
17:04:51|3499.27
17:04:52|3499.27
17:04:53|3497.93
17:04:54|3497.93
17:04:54|3497.93
17:04:56|3497.93
17:04:57|3497.93
17:04:57|3497.93
17:04:58|3497.93
17:04:59|3497.93
17:05:01|3497.93
17:05:02|3497.93
17:05:03|3497.93
17:05:04|3497.93
17:05:05|3497.93
17:05:06|3497.93
17:05:07|3497.93
17:05:08|3497.93
17:05:08|3497.93
17:05:11|3497.93
17:05:12|3497.93
17:05:13|3497.93
17:05:15|3499.2
17:05:15|3499.2
17:05:17|3499.2
17:05:17|3499.2
17:05:18|3499.2
17:05:20|3498.6
17:05:21|3498.6
17:05:22|3498.6
17:05:23|3498.6
17:05:23|3498.6
17:05:24|3498.6
17:05:26|3498.6
17:05:27|3498.15
17:05:28|3498.15
17:05:29|3498.15
17:05:30|3498.15
17:05:31|3498.15
17:05:32|3498.15
17:05:33|3498.15
17:05:33|3498.15
17:05:35|3498.15
17:05:35|3498.15
17:05:37|3498.15
17:05:38|3499.99
17:05:39|3499.99
17:05:40|3499.99
17:05:41|3499.99
17:05:42|3499.99
17:05:43|3499.6
17:05:44|3499.6
17:05:44|3499.6
17:05:46|3499.6
17:05:46|3498.21
17:05:48|3498.42
17:05:49|3498.42
17:05:50|3498.46
17:05:51|3498.46
17:05:52|3498.46
17:05:53|3498.46
17:05:54|3499.6
17:05:55|3499.6
17:05:56|3499.6
17:05:57|3499.6
17:05:58|3499.6
17:05:59|3499.6
17:06:00|3499.6
17:06:01|3499.6
17:06:02|3499.6
17:06:03|3499.6
17:06:04|3499.6
17:06:05|3499.8
17:06:06|3499.8
17:06:07|3499.8
17:06:08|3499.8
17:06:09|3499.21
17:06:10|3499.21
17:06:12|3499.21
17:06:12|3499.21
17:06:14|3497.82
17:06:15|3497.82
17:06:17|3497.59
17:06:17|3497.59
17:06:19|3497.
17:06:20|3497.
17:06:20|3497.
17:06:22|3497.
17:06:22|3497.
17:06:24|3497.
17:06:25|3497.
17:06:27|3496.68
17:06:27|3496.68
17:06:28|3496.68
17:06:29|3496.68
17:06:31|3496.68
17:06:32|3496.68
17:06:33|3496.68
17:06:34|3496.68
17:06:35|3496.68
17:06:36|3496.68
17:06:37|3496.68
17:06:38|3496.68
17:06:39|3496.68
17:06:40|3496.68
17:06:41|3496.68
17:06:42|3496.68
17:06:43|3496.68
17:06:44|3496.68
17:06:45|3496.68
17:06:46|3493.46
17:06:47|3493.46
17:06:48|3490.37
17:06:49|3490.46
17:06:50|3489.91
17:06:51|3489.91
17:06:52|3490.4
17:06:53|3491.2
17:06:54|3488.85
17:06:55|3487.34
17:06:56|3487.38
17:06:57|3487.38
17:06:58|3487.38
17:06:59|3485.16
17:07:00|3485.
17:07:01|3483.2
17:07:02|3482.02
17:07:03|3481.78
17:07:04|3479.82
17:07:06|3475.15
17:07:06|3478.39
17:07:08|3478.6
17:07:09|3478.6
17:07:09|3481.59
17:07:11|3481.59
17:07:12|3481.59
17:07:14|3481.59
17:07:15|3481.59
17:07:16|3481.01
17:07:17|3481.01
17:07:18|3481.01
17:07:19|3481.01
17:07:21|3483.3
17:07:22|3485.
17:07:22|3485.
17:07:24|3485.
17:07:24|3485.
17:07:26|3485.
17:07:27|3483.52
17:07:28|3483.52
17:07:29|3483.52
17:07:30|3483.52
17:07:30|3483.52
17:07:32|3486.
17:07:33|3486.
17:07:33|3486.
17:07:35|3487.11
17:07:36|3487.92
17:07:37|3488.41
17:07:37|3488.41
17:07:39|3488.41
17:07:39|3489.84
17:07:40|3490.22
17:07:42|3490.22
17:07:43|3490.02
17:07:44|3490.02
17:07:45|3490.73
17:07:46|3491.2
17:07:47|3492.4
17:07:48|3492.4
17:07:49|3492.4
17:07:50|3492.44
17:07:51|3492.25
17:07:52|3492.25
17:07:53|3492.25
17:07:54|3492.25
17:07:55|3492.25
17:07:56|3492.25
17:07:57|3492.25
17:07:59|3492.25
17:08:00|3492.25
17:08:00|3492.25
17:08:01|3492.25
17:08:02|3492.25
17:08:03|3492.25
17:08:04|3492.25
17:08:05|3492.25
17:08:06|3490.5
17:08:07|3490.5
17:08:08|3490.5
17:08:09|3490.5
17:08:10|3490.5
17:08:12|3490.5
17:08:13|3490.5
17:08:15|3490.9
17:08:16|3490.9
17:08:17|3490.9
17:08:18|3490.9
17:08:19|3490.9
17:08:20|3490.9
17:08:21|3487.6
17:08:22|3487.4
17:08:23|3487.4
17:08:24|3487.4
17:08:25|3487.4
17:08:26|3487.4
17:08:27|3486.4
17:08:28|3486.4
17:08:30|3486.03
17:08:31|3486.03
17:08:31|3486.03
17:08:33|3486.03
17:08:33|3486.03
17:08:34|3485.07
17:08:36|3485.07
17:08:36|3486.
17:08:37|3486.
17:08:39|3486.21
17:08:39|3486.21
17:08:41|3486.21
17:08:42|3486.21
17:08:43|3487.06
17:08:44|3487.06
17:08:45|3487.06
17:08:46|3487.06
17:08:47|3487.06
17:08:48|3487.06
17:08:49|3487.21
17:08:50|3487.21
17:08:51|3487.21
17:08:52|3487.21
17:08:53|3487.21
17:08:54|3487.21
17:08:55|3487.21
17:08:56|3487.21
17:08:57|3487.21
17:08:58|3486.41
17:08:59|3486.41
17:09:00|3486.02
17:09:02|3486.41
17:09:02|3486.41
17:09:03|3484.6
17:09:04|3484.6
17:09:05|3484.6
17:09:06|3484.6
17:09:07|3484.6
17:09:08|3485.61
17:09:09|3485.61
17:09:10|3485.61
17:09:12|3485.61
17:09:12|3485.61
17:09:14|3485.61
17:09:15|3485.61
17:09:16|3485.61
17:09:17|3485.61
17:09:19|3485.61
17:09:20|3486.1
17:09:21|3486.1
17:09:22|3486.1
17:09:23|3486.1
17:09:24|3486.1
17:09:25|3486.1
17:09:26|3486.1
17:09:27|3486.1
17:09:28|3486.1
17:09:30|3486.1
17:09:30|3486.1
17:09:31|3486.1
17:09:32|3486.1
17:09:33|3486.1
17:09:34|3486.1
17:09:35|3486.1
17:09:37|3488.1
17:09:38|3488.1
17:09:39|3488.1
17:09:39|3488.1
17:09:41|3488.1
17:09:41|3488.1
17:09:42|3488.1
17:09:44|3488.1
17:09:44|3488.1
17:09:46|3488.1
17:09:47|3488.1
17:09:48|3486.26
17:09:49|3486.61
17:09:50|3486.61
17:09:51|3486.61
17:09:52|3486.61
17:09:53|3486.61
17:09:54|3486.61
17:09:55|3486.61
17:09:56|3486.61
17:09:58|3486.61
17:09:58|3486.61
17:10:00|3486.61
17:10:01|3486.61
17:10:02|3486.61
17:10:02|3486.61
17:10:04|3486.61
17:10:04|3486.61
17:10:06|3488.8
17:10:07|3488.8
17:10:07|3488.8
17:10:08|3488.8
17:10:10|3488.8
17:10:10|3488.8
17:10:11|3488.8
17:10:12|3488.8
17:10:13|3488.8
17:10:15|3488.8
17:10:17|3488.8
17:10:17|3488.8
17:10:19|3488.8
17:10:19|3488.8
17:10:20|3488.8
17:10:22|3488.8
17:10:23|3488.8
17:10:24|3488.8
17:10:25|3492.4
17:10:27|3492.4
17:10:28|3492.4
17:10:28|3492.4
17:10:30|3492.4
17:10:30|3491.45
17:10:32|3491.45
17:10:33|3491.45
17:10:33|3490.87
17:10:35|3491.26
17:10:36|3491.26
17:10:37|3491.26
17:10:38|3491.04
17:10:39|3489.41
17:10:40|3489.41
17:10:42|3489.41
17:10:43|3489.41
17:10:43|3489.41
17:10:45|3489.41
17:10:45|3489.41
17:10:46|3489.41
17:10:47|3487.42
17:10:48|3487.42
17:10:50|3487.42
17:10:50|3487.42
17:10:51|3485.21
17:10:52|3485.21
17:10:53|3485.21
17:10:54|3485.19
17:10:56|3485.19
17:10:56|3485.19
17:10:57|3485.19
17:10:59|3485.19
17:10:59|3485.19
17:11:00|3485.19
17:11:01|3485.19
17:11:02|3484.07
17:11:04|3484.07
17:11:04|3483.47
17:11:05|3483.47
17:11:06|3482.21
17:11:07|3482.21
17:11:08|3482.79
17:11:10|3482.79
17:11:11|3482.79
17:11:11|3482.79
17:11:12|3482.79
17:11:14|3480.8
17:11:15|3480.8
17:11:16|3479.87
17:11:18|3479.87
17:11:19|3479.87
17:11:21|3479.87
17:11:22|3479.87
17:11:22|3479.94
17:11:23|3479.94
17:11:25|3474.07
17:11:26|3474.6
17:11:26|3474.
17:11:28|3468.97
17:11:30|3465.38
17:11:31|3465.88
17:11:31|3467.51
17:11:33|3464.4
17:11:34|3464.4
17:11:35|3464.4
17:11:36|3463.6
17:11:38|3466.74
17:11:39|3465.71
17:11:40|3466.39
17:11:41|3466.39
17:11:42|3464.6
17:11:43|3464.6
17:11:43|3463.95
17:11:45|3465.7
17:11:46|3466.05
17:11:47|3467.26
17:11:48|3467.26
17:11:49|3467.6
17:11:50|3467.
17:11:51|3464.6
17:11:52|3464.6
17:11:53|3461.89
17:11:54|3462.4
17:11:55|3463.2
17:11:56|3463.2
17:11:57|3458.64
17:11:58|3456.88
17:11:59|3454.2
17:12:00|3453.37
17:12:01|3457.4
17:12:02|3457.4
17:12:03|3458.58
17:12:04|3459.26
17:12:05|3459.97
17:12:06|3459.8
17:12:07|3459.8
17:12:08|3461.2
17:12:10|3461.2
17:12:10|3462.63
17:12:12|3462.
17:12:12|3474.98
17:12:13|3467.8
17:12:14|3466.8
17:12:16|3467.2
17:12:17|3466.75
17:12:18|3466.75
17:12:19|3468.8
17:12:20|3469.8
17:12:21|3469.6
17:12:22|3471.
17:12:23|3471.6
17:12:25|3472.4
17:12:26|3472.6
17:12:26|3472.6
17:12:27|3470.81
17:12:29|3470.37
17:12:29|3468.83
17:12:31|3468.83
17:12:31|3468.83
17:12:32|3468.83
17:12:33|3468.83
17:12:35|3472.58
17:12:36|3472.58
17:12:37|3472.58
17:12:38|3472.58
17:12:39|3471.
17:12:40|3471.
17:12:41|3471.
17:12:42|3471.
17:12:43|3471.12
17:12:44|3470.75
17:12:45|3469.45
17:12:46|3469.19
17:12:47|3469.19
17:12:49|3470.
17:12:50|3470.
17:12:51|3470.
17:12:51|3472.
17:12:52|3472.
17:12:53|3472.
17:12:55|3472.
17:12:56|3472.
17:12:56|3472.
17:12:58|3471.33
17:12:58|3471.33
17:12:59|3471.33
17:13:00|3470.58
17:13:01|3470.58
17:13:02|3470.58
17:13:03|3470.58
17:13:04|3470.58
17:13:05|3470.58
17:13:07|3470.58
17:13:07|3464.36
17:13:08|3466.93
17:13:09|3466.93
17:13:10|3466.4
17:13:11|3466.4
17:13:13|3466.4
17:13:13|3466.4
17:13:14|3466.4
17:13:15|3466.4
17:13:16|3466.4
17:13:18|3466.79
17:13:19|3466.79
17:13:20|3466.79
17:13:21|3466.79
17:13:23|3466.79
17:13:24|3466.79
17:13:25|3466.79
17:13:26|3468.66
17:13:27|3468.66
17:13:28|3468.66
17:13:29|3468.66
17:13:31|3468.66
17:13:31|3470.6
17:13:32|3470.6
17:13:34|3470.6
17:13:35|3468.2
17:13:36|3468.2
17:13:37|3466.81
17:13:38|3465.19
17:13:39|3465.6
17:13:40|3465.6
17:13:41|3465.6
17:13:42|3467.15
17:13:43|3467.15
17:13:44|3467.15
17:13:45|3468.
17:13:46|3468.
17:13:47|3469.19
17:13:48|3468.6
17:13:49|3468.6
17:13:50|3468.6
17:13:51|3468.6
17:13:53|3468.6
17:13:53|3470.4
17:13:55|3470.4
17:13:55|3470.4
17:13:56|3470.4
17:13:58|3470.4
17:13:59|3470.4
17:13:59|3470.4
17:14:00|3471.5
17:14:01|3471.61
17:14:03|3471.61
17:14:03|3471.61
17:14:04|3472.6
17:14:05|3472.6
17:14:07|3472.6
17:14:07|3472.6
17:14:09|3472.6
17:14:10|3472.6
17:14:11|3472.6
17:14:12|3472.6
17:14:13|3472.6
17:14:13|3472.6
17:14:15|3472.6
17:14:16|3472.6
17:14:17|3472.6
17:14:18|3472.6
17:14:19|3469.
17:14:21|3469.
17:14:22|3469.
17:14:23|3469.
17:14:24|3469.
17:14:25|3469.
17:14:26|3469.
17:14:27|3469.
17:14:29|3469.
17:14:30|3469.
17:14:31|3469.
17:14:31|3469.
17:14:33|3469.
17:14:34|3469.
17:14:34|3468.04
17:14:36|3468.04
17:14:37|3468.04
17:14:38|3469.46
17:14:39|3469.46
17:14:39|3469.46
17:14:41|3469.46
17:14:42|3470.49
17:14:43|3470.49
17:14:44|3470.6
17:14:45|3470.6
17:14:46|3470.6
17:14:46|3470.6
17:14:48|3470.6
17:14:49|3470.6
17:14:50|3471.93
17:14:51|3471.93
17:14:52|3471.93
17:14:53|3471.93
17:14:54|3471.93
17:14:55|3471.93
17:14:56|3471.93
17:14:57|3471.93
17:14:58|3471.93
17:14:59|3471.93
17:15:00|3471.93
17:15:02|3469.24
17:15:03|3469.24
17:15:04|3467.1
17:15:05|3467.1
17:15:06|3467.06
17:15:07|3467.06
17:15:08|3466.26
17:15:08|3466.26
17:15:10|3463.2
17:15:11|3463.2
17:15:11|3463.2
17:15:13|3463.2
17:15:13|3463.2
17:15:14|3466.4
17:15:16|3466.51
17:15:17|3466.79
17:15:18|3466.79
17:15:19|3466.79
17:15:20|3466.79
17:15:20|3466.79
17:15:22|3466.79
17:15:23|3466.79
17:15:24|3465.59
17:15:24|3465.59
17:15:26|3465.59
17:15:28|3465.59
17:15:28|3465.59
17:15:29|3466.45
17:15:30|3466.59
17:15:32|3466.59
17:15:32|3467.4
17:15:33|3467.4
17:15:34|3467.4
17:15:35|3467.4
17:15:36|3466.
17:15:38|3466.
17:15:39|3466.31
17:15:40|3466.31
17:15:41|3466.31
17:15:41|3466.31
17:15:42|3466.31
17:15:44|3466.31
17:15:45|3466.31
17:15:46|3466.31
17:15:46|3466.31
17:15:48|3466.31
17:15:48|3466.31
17:15:50|3466.31
17:15:51|3466.31
17:15:52|3466.31
17:15:53|3466.31
17:15:54|3466.31
17:15:55|3466.31
17:15:56|3466.31
17:15:57|3464.61
17:15:58|3464.61
17:15:59|3464.61
17:16:00|3464.61
17:16:01|3464.61
17:16:02|3464.61
17:16:03|3464.61
17:16:04|3464.61
17:16:05|3464.61
17:16:06|3464.61
17:16:07|3463.32
17:16:08|3462.98
17:16:09|3462.98
17:16:11|3462.98
17:16:11|3464.2
17:16:13|3464.2
17:16:14|3464.2
17:16:15|3464.2
17:16:15|3464.2
17:16:16|3464.2
17:16:18|3464.2
17:16:19|3464.2
17:16:20|3464.2
17:16:22|3461.19
17:16:23|3461.19
17:16:23|3458.81
17:16:24|3458.2
17:16:26|3458.78
17:16:27|3458.78
17:16:27|3458.78
17:16:30|3458.78
17:16:30|3460.8
17:16:31|3461.
17:16:32|3461.
17:16:34|3461.
17:16:34|3460.96
17:16:36|3460.96
17:16:36|3460.73
17:16:38|3461.32
17:16:38|3461.32
17:16:40|3461.32
17:16:41|3461.32
17:16:42|3461.32
17:16:42|3461.32
17:16:44|3461.32
17:16:45|3460.39
17:16:45|3460.39
17:16:47|3461.21
17:16:48|3461.79
17:16:49|3461.79
17:16:50|3461.79
17:16:50|3461.79
17:16:52|3461.79
17:16:53|3463.19
17:16:54|3463.19
17:16:55|3463.8
17:16:56|3463.8
17:16:57|3463.8
17:16:58|3463.8
17:16:59|3463.8
17:17:00|3463.8
17:17:01|3463.8
17:17:02|3464.67
17:17:04|3463.8
17:17:04|3463.8
17:17:06|3463.8
17:17:06|3463.8
17:17:07|3463.8
17:17:09|3463.8
17:17:09|3463.8
17:17:10|3463.8
17:17:12|3463.8
17:17:13|3463.8
17:17:13|3467.6
17:17:15|3467.6
17:17:16|3467.6
17:17:17|3467.6
17:17:18|3467.6
17:17:18|3467.6
17:17:20|3467.6
17:17:21|3467.6
17:17:23|3467.6
17:17:23|3467.6
17:17:24|3467.6
17:17:26|3467.6
17:17:26|3467.6
17:17:28|3470.52
17:17:28|3470.81
17:17:30|3470.81
17:17:30|3470.81
17:17:31|3470.81
17:17:32|3470.81
17:17:33|3470.81
17:17:35|3470.81
17:17:36|3471.
17:17:37|3471.
17:17:38|3471.
17:17:39|3471.
17:17:40|3471.
17:17:41|3471.
17:17:41|3471.
17:17:43|3471.
17:17:44|3471.
17:17:44|3471.
17:17:45|3473.4
17:17:47|3473.4
17:17:48|3473.4
17:17:48|3474.07
17:17:50|3474.07
17:17:51|3474.07
17:17:52|3474.07
17:17:53|3474.07
17:17:53|3474.07
17:17:54|3474.8
17:17:56|3474.8
17:17:57|3474.8
17:17:58|3474.8
17:17:59|3474.8
17:18:00|3474.8
17:18:01|3474.8
17:18:02|3474.8
17:18:03|3474.8
17:18:04|3474.8
17:18:05|3474.8
17:18:06|3474.8
17:18:07|3474.8
17:18:08|3474.8
17:18:09|3474.8
17:18:10|3474.8
17:18:11|3474.8
17:18:12|3474.8
17:18:13|3474.8
17:18:14|3476.77
17:18:15|3476.77
17:18:16|3476.77
17:18:17|3476.77
17:18:18|3476.77
17:18:19|3477.39
17:18:20|3477.39
17:18:21|3479.26
17:18:23|3478.6
17:18:24|3478.6
17:18:25|3478.6
17:18:26|3479.45
17:18:27|3479.45
17:18:28|3479.72
17:18:29|3479.72
17:18:30|3479.72
17:18:31|3479.72
17:18:32|3479.72
17:18:34|3480.56
17:18:34|3480.56
17:18:35|3480.56
17:18:37|3480.56
17:18:38|3480.56
17:18:38|3480.56
17:18:39|3480.56
17:18:40|3480.56
17:18:41|3480.56
17:18:42|3480.56
17:18:43|3480.8
17:18:45|3479.8
17:18:46|3479.8
17:18:46|3479.4
17:18:48|3479.4
17:18:49|3479.08
17:18:49|3479.08
17:18:50|3479.08
17:18:51|3479.08
17:18:52|3479.08
17:18:54|3479.08
17:18:55|3479.08
17:18:56|3480.28
17:18:57|3480.28
17:18:58|3480.28
17:18:58|3480.28
17:19:01|3480.28
17:19:01|3479.48
17:19:02|3479.53
17:19:03|3478.97
17:19:04|3478.97
17:19:05|3478.97
17:19:06|3478.97
17:19:08|3478.97
17:19:08|3478.01
17:19:09|3478.01
17:19:10|3478.01
17:19:12|3478.01
17:19:13|3478.01
17:19:13|3478.02
17:19:15|3478.02
17:19:15|3478.02
17:19:17|3478.02
17:19:17|3478.02
17:19:18|3478.02
17:19:19|3476.23
17:19:20|3477.2
17:19:21|3477.2
17:19:23|3477.2
17:19:23|3477.2
17:19:25|3477.2
17:19:26|3477.2
17:19:27|3477.2
17:19:28|3478.2
17:19:29|3478.2
17:19:30|3480.
17:19:31|3480.
17:19:33|3480.
17:19:34|3480.
17:19:34|3480.
17:19:36|3480.
17:19:37|3480.
17:19:37|3480.
17:19:39|3480.
17:19:40|3480.
17:19:41|3481.26
17:19:42|3481.26
17:19:43|3481.26
17:19:44|3481.26
17:19:45|3478.08
17:19:46|3478.08
17:19:47|3478.08
17:19:48|3480.
17:19:49|3480.
17:19:50|3480.
17:19:52|3478.6
17:19:52|3478.6
17:19:53|3478.6
17:19:54|3479.6
17:19:55|3479.6
17:19:56|3479.6
17:19:57|3480.68
17:19:58|3480.68
17:19:59|3480.68
17:20:00|3480.68
17:20:03|3480.68
17:20:04|3480.68
17:20:04|3480.68
17:20:06|3480.68
17:20:06|3480.68
17:20:07|3480.68
17:20:08|3480.68
17:20:09|3480.68
17:20:10|3480.68
17:20:12|3479.4
17:20:12|3479.4
17:20:14|3479.4
17:20:15|3479.4
17:20:15|3479.4
17:20:16|3479.4
17:20:18|3479.4
17:20:19|3479.4
17:20:20|3479.4
17:20:21|3479.4
17:20:22|3479.4
17:20:23|3479.4
17:20:24|3479.4
17:20:24|3479.4
17:20:26|3479.4
17:20:27|3479.37
17:20:28|3479.37
17:20:29|3479.37
17:20:30|3479.37
17:20:31|3479.37
17:20:32|3479.64
17:20:34|3480.4
17:20:35|3480.4
17:20:35|3480.4
17:20:37|3480.4
17:20:38|3480.4
17:20:38|3480.4
17:20:40|3478.43
17:20:40|3478.43
17:20:42|3478.31
17:20:43|3478.31
17:20:44|3478.31
17:20:45|3478.31
17:20:46|3478.31
17:20:47|3478.31
17:20:48|3478.31
17:20:49|3478.31
17:20:50|3478.31
17:20:51|3478.31
17:20:52|3478.31
17:20:53|3478.31
17:20:54|3478.31
17:20:55|3478.31
17:20:56|3478.31
17:20:57|3478.31
17:20:58|3478.31
17:20:59|3478.31
17:21:00|3478.31
17:21:01|3478.31
17:21:03|3478.31
17:21:04|3478.31
17:21:04|3478.31
17:21:05|3478.31
17:21:06|3478.31
17:21:07|3478.31
17:21:09|3478.31
17:21:10|3478.31
17:21:12|3478.31
17:21:13|3478.31
17:21:13|3478.31
17:21:14|3478.31
17:21:15|3480.87
17:21:16|3480.87
17:21:17|3481.4
17:21:18|3481.42
17:21:19|3482.02
17:21:20|3482.98
17:21:22|3484.27
17:21:23|3484.27
17:21:23|3484.21
17:21:24|3484.21
17:21:26|3484.21
17:21:27|3484.4
17:21:28|3485.
17:21:30|3485.
17:21:31|3485.38
17:21:32|3485.38
17:21:33|3485.4
17:21:34|3485.4
17:21:35|3485.4
17:21:36|3485.4
17:21:37|3485.4
17:21:38|3485.4
17:21:39|3485.4
17:21:40|3484.93
17:21:41|3484.42
17:21:42|3484.42
17:21:44|3484.42
17:21:45|3484.42
17:21:45|3484.42
17:21:46|3484.42
17:21:47|3484.42
17:21:48|3484.27
17:21:50|3484.99
17:21:51|3484.99
17:21:52|3485.6
17:21:53|3486.8
17:21:54|3486.86
17:21:55|3487.56
17:21:56|3487.57
17:21:57|3487.57
17:21:58|3487.57
17:21:59|3487.83
17:22:00|3487.84
17:22:01|3487.84
17:22:02|3487.81
17:22:04|3488.
17:22:04|3488.
17:22:06|3489.21
17:22:06|3489.53
17:22:08|3489.53
17:22:08|3489.53
17:22:10|3488.43
17:22:10|3487.2
17:22:12|3487.2
17:22:12|3488.03
17:22:14|3488.03
17:22:14|3488.03
17:22:15|3488.03
17:22:17|3488.03
17:22:18|3488.03
17:22:18|3485.8
17:22:19|3486.16
17:22:21|3486.16
17:22:22|3485.84
17:22:23|3485.84
17:22:24|3485.2
17:22:25|3485.01
17:22:26|3485.01
17:22:27|3485.01
17:22:28|3485.01
17:22:29|3485.01
17:22:31|3485.3
17:22:32|3485.3
17:22:33|3486.43
17:22:34|3486.43
17:22:36|3486.43
17:22:36|3486.43
17:22:38|3486.43
17:22:39|3485.54
17:22:39|3485.54
17:22:40|3485.54
17:22:42|3485.54
17:22:43|3485.54
17:22:44|3485.54
17:22:44|3485.8
17:22:46|3485.8
17:22:47|3485.8
17:22:47|3485.8
17:22:48|3485.82
17:22:50|3485.82
17:22:51|3485.82
17:22:52|3485.82
17:22:54|3485.82
17:22:54|3485.82
17:22:56|3485.82
17:22:57|3485.82
17:22:58|3485.82
17:22:59|3485.82
17:23:00|3485.82
17:23:01|3485.82
17:23:02|3485.82
17:23:03|3487.67
17:23:04|3490.48
17:23:05|3490.48
17:23:06|3490.48
17:23:08|3490.48
17:23:08|3490.48
17:23:09|3490.48
17:23:10|3490.48
17:23:11|3490.48
17:23:12|3490.48
17:23:13|3490.48
17:23:14|3490.48
17:23:15|3490.48
17:23:17|3491.2
17:23:17|3491.2
17:23:19|3491.2
17:23:19|3491.2
17:23:20|3491.2
17:23:21|3491.2
17:23:23|3491.2
17:23:23|3489.2
17:23:25|3489.2
17:23:26|3489.2
17:23:26|3488.16
17:23:29|3487.03
17:23:30|3487.03
17:23:32|3487.03
17:23:33|3487.03
17:23:34|3487.03
17:23:34|3487.03
17:23:35|3487.03
17:23:36|3487.03
17:23:38|3487.03
17:23:39|3487.03
17:23:41|3487.03
17:23:41|3487.03
17:23:43|3487.03
17:23:44|3487.03
17:23:45|3487.03
17:23:46|3487.03
17:23:47|3487.03
17:23:48|3487.03
17:23:49|3487.03
17:23:50|3487.03
17:23:52|3487.03
17:23:52|3487.03
17:23:53|3487.03
17:23:55|3487.03
17:23:56|3487.03
17:23:56|3487.03
17:23:58|3487.03
17:23:59|3487.03
17:24:00|3487.03
17:24:00|3487.03
17:24:02|3487.03
17:24:03|3487.03
17:24:04|3487.03
17:24:04|3487.03
17:24:05|3487.06
17:24:06|3487.06
17:24:08|3487.06
17:24:09|3487.06
17:24:10|3487.06
17:24:11|3487.06
17:24:12|3487.06
17:24:13|3487.06
17:24:15|3487.06
17:24:15|3487.06
17:24:16|3487.06
17:24:17|3487.06
17:24:18|3487.06
17:24:19|3487.06
17:24:21|3487.06
17:24:21|3487.06
17:24:22|3487.06
17:24:23|3487.06
17:24:24|3487.06
17:24:25|3487.06
17:24:27|3487.06
17:24:28|3487.06
17:24:29|3487.06
17:24:31|3487.06
17:24:32|3487.06
17:24:33|3487.06
17:24:34|3487.06
17:24:35|3487.06
17:24:36|3488.75
17:24:38|3488.75
17:24:39|3488.75
17:24:40|3488.75
17:24:41|3488.75
17:24:42|3488.75
17:24:43|3488.75
17:24:44|3488.4
17:24:45|3488.4
17:24:46|3488.4
17:24:47|3488.4
17:24:48|3488.4
17:24:50|3488.4
17:24:51|3487.02
17:24:52|3487.02
17:24:53|3487.02
17:24:54|3486.92
17:24:55|3486.92
17:24:56|3486.92
17:24:57|3486.92
17:24:58|3486.92
17:24:59|3486.47
17:25:00|3485.44
17:25:01|3485.44
17:25:02|3485.44
17:25:03|3485.44
17:25:04|3484.7
17:25:05|3484.7
17:25:06|3484.7
17:25:07|3484.7
17:25:08|3484.8
17:25:09|3484.8
17:25:10|3484.8
17:25:11|3484.8
17:25:12|3484.8
17:25:14|3484.8
17:25:14|3484.8
17:25:15|3484.8
17:25:16|3484.8
17:25:18|3484.8
17:25:18|3484.8
17:25:19|3484.8
17:25:20|3484.8
17:25:21|3484.8
17:25:22|3484.8
17:25:23|3484.8
17:25:24|3484.8
17:25:26|3484.8
17:25:26|3484.8
17:25:27|3484.8
17:25:28|3484.8
17:25:29|3485.45
17:25:31|3485.45
17:25:32|3485.45
17:25:32|3485.45
17:25:34|3485.45
17:25:35|3485.45
17:25:36|3486.
17:25:37|3486.
17:25:39|3486.
17:25:40|3486.
17:25:41|3486.
17:25:42|3486.99
17:25:43|3486.99
17:25:45|3486.78
17:25:46|3486.78
17:25:46|3486.78
17:25:48|3486.78
17:25:48|3486.78
17:25:49|3487.2
17:25:51|3487.2
17:25:52|3487.2
17:25:52|3487.2
17:25:53|3487.2
17:25:55|3488.6
17:25:56|3488.6
17:25:56|3488.6
17:25:58|3488.6
17:25:59|3488.6
17:25:59|3488.6
17:26:00|3489.68
17:26:02|3490.8
17:26:03|3490.8
17:26:04|3490.8
17:26:05|3490.8
17:26:06|3490.8
17:26:07|3490.8
17:26:08|3490.8
17:26:09|3492.23
17:26:10|3492.6
17:26:11|3492.6
17:26:12|3492.6
17:26:13|3492.6
17:26:14|3492.6
17:26:15|3492.6
17:26:16|3492.6
17:26:17|3492.6
17:26:18|3492.6
17:26:19|3493.16
17:26:20|3492.53
17:26:21|3492.53
17:26:22|3492.53
17:26:23|3491.8
17:26:24|3491.8
17:26:25|3491.8
17:26:26|3492.27
17:26:27|3492.42
17:26:28|3492.42
17:26:29|3492.42
17:26:30|3492.42
17:26:32|3492.42
17:26:32|3492.17
17:26:34|3492.64
17:26:35|3492.64
17:26:36|3492.77
17:26:37|3492.77
17:26:38|3492.77
17:26:39|3492.77
17:26:40|3492.77
17:26:41|3493.33
17:26:43|3492.4
17:26:43|3493.4
17:26:45|3493.4
17:26:46|3495.09
17:26:47|3494.
17:26:48|3494.
17:26:49|3494.
17:26:50|3494.
17:26:51|3494.
17:26:52|3494.
17:26:53|3494.
17:26:54|3494.
17:26:55|3494.
17:26:56|3494.
17:26:57|3494.
17:26:58|3494.
17:26:59|3494.
17:27:00|3494.
17:27:01|3494.
17:27:02|3494.
17:27:04|3494.
17:27:04|3493.8
17:27:05|3493.8
17:27:06|3493.8
17:27:07|3494.4
17:27:08|3494.4
17:27:09|3494.4
17:27:10|3493.99
17:27:12|3493.99
17:27:12|3493.99
17:27:14|3493.99
17:27:14|3493.99
17:27:15|3493.99
17:27:16|3493.99
17:27:17|3493.99
17:27:18|3494.41
17:27:19|3494.41
17:27:20|3494.41
17:27:21|3494.41
17:27:23|3494.41
17:27:24|3494.41
17:27:24|3494.41
17:27:25|3493.59
17:27:26|3493.59
17:27:28|3493.59
17:27:29|3493.59
17:27:30|3493.59
17:27:30|3493.59
17:27:33|3493.05
17:27:34|3493.05
17:27:34|3493.05
17:27:36|3493.05
17:27:36|3493.05
17:27:38|3493.05
17:27:39|3493.05
17:27:41|3493.05
17:27:42|3493.05
17:27:43|3493.05
17:27:43|3493.05
17:27:45|3493.05
17:27:46|3493.05
17:27:46|3493.05
17:27:48|3493.05
17:27:49|3493.05
17:27:50|3493.05
17:27:52|3493.05
17:27:52|3493.05
17:27:54|3493.05
17:27:54|3493.05
17:27:55|3493.05
17:27:57|3493.05
17:27:58|3493.05
17:27:59|3493.05
17:28:00|3493.05
17:28:02|3493.05
17:28:03|3489.76
17:28:03|3489.76
17:28:04|3489.76
17:28:05|3489.76
17:28:06|3489.76
17:28:07|3489.2
17:28:08|3489.2
17:28:10|3489.2
17:28:10|3489.2
17:28:11|3489.2
17:28:12|3489.2
17:28:14|3489.2
17:28:15|3489.2
17:28:15|3489.2
17:28:17|3489.2
17:28:17|3489.2
17:28:18|3489.2
17:28:19|3489.2
17:28:21|3487.84
17:28:22|3488.8
17:28:23|3488.8
17:28:23|3488.8
17:28:24|3488.8
17:28:25|3488.51
17:28:26|3488.51
17:28:27|3488.51
17:28:29|3489.6
17:28:30|3489.6
17:28:31|3489.6
17:28:32|3489.6
17:28:33|3490.4
17:28:34|3490.4
17:28:35|3490.4
17:28:37|3490.4
17:28:37|3490.4
17:28:39|3490.4
17:28:41|3490.4
17:28:42|3490.4
17:28:43|3490.4
17:28:44|3490.4
17:28:45|3490.4
17:28:46|3490.4
17:28:47|3490.4
17:28:48|3490.4
17:28:49|3489.96
17:28:50|3489.61
17:28:51|3489.61
17:28:52|3489.61
17:28:53|3491.57
17:28:54|3492.2
17:28:55|3491.57
17:28:56|3491.57
17:28:58|3491.57
17:28:58|3491.57
17:28:59|3491.57
17:29:00|3493.26
17:29:01|3493.26
17:29:02|3493.2
17:29:04|3492.4
17:29:04|3492.4
17:29:05|3492.4
17:29:06|3492.4
17:29:08|3492.4
17:29:08|3492.8
17:29:10|3492.8
17:29:10|3492.8
17:29:11|3492.8
17:29:13|3492.91
17:29:14|3492.91
17:29:15|3493.84
17:29:16|3493.84
17:29:17|3493.84
17:29:18|3493.84
17:29:19|3493.84
17:29:20|3493.8
17:29:21|3493.8
17:29:22|3493.8
17:29:23|3493.8
17:29:24|3493.8
17:29:25|3493.8
17:29:26|3493.8
17:29:27|3493.8
17:29:29|3493.8
17:29:29|3493.8
17:29:30|3493.8
17:29:31|3493.8
17:29:32|3493.8
17:29:34|3493.8
17:29:36|3493.8
17:29:36|3494.03
17:29:38|3494.03
17:29:39|3493.4
17:29:40|3493.4
17:29:41|3493.4
17:29:42|3493.4
17:29:43|3493.4
17:29:44|3493.4
17:29:45|3493.4
17:29:46|3493.4
17:29:47|3493.4
17:29:48|3493.4
17:29:49|3493.4
17:29:50|3493.4
17:29:52|3493.4
17:29:52|3493.4
17:29:54|3493.4
17:29:54|3493.4
17:29:55|3493.4
17:29:57|3493.4
17:29:57|3493.4
17:29:58|3493.4
17:29:59|3493.4
17:30:00|3493.4
17:30:01|3493.4
17:30:03|3493.4
17:30:05|3493.4
17:30:05|3493.4
17:30:07|3493.4
17:30:07|3493.41
17:30:08|3495.57
17:30:10|3495.02
17:30:10|3495.02
17:30:11|3496.4
17:30:13|3496.6
17:30:14|3496.6
17:30:14|3496.6
17:30:15|3497.46
17:30:16|3497.41
17:30:17|3497.41
17:30:18|3497.41
17:30:19|3497.41
17:30:20|3495.4
17:30:21|3495.4
17:30:23|3495.4
17:30:23|3495.4
17:30:25|3495.4
17:30:26|3495.4
17:30:27|3495.4
17:30:27|3495.4
17:30:29|3495.4
17:30:30|3495.4
17:30:31|3495.4
17:30:31|3495.4
17:30:33|3495.4
17:30:34|3495.4
17:30:34|3495.4
17:30:38|3495.4
17:30:40|3495.4
17:30:41|3493.8
17:30:42|3493.8
17:30:43|3493.8
17:30:44|3495.
17:30:45|3495.
17:30:47|3495.
17:30:47|3495.
17:30:49|3495.
17:30:51|3497.4
17:30:52|3497.4
17:30:52|3497.4
17:30:54|3497.4
17:30:54|3497.4
17:30:56|3497.4
17:30:57|3497.4
17:30:58|3497.4
17:30:59|3497.61
17:30:59|3496.8
17:31:01|3496.8
17:31:02|3496.8
17:31:03|3497.
17:31:03|3497.
17:31:05|3497.13
17:31:05|3497.13
17:31:07|3497.13
17:31:08|3497.13
17:31:09|3497.13
17:31:10|3498.5
17:31:11|3498.5
17:31:12|3498.8
17:31:13|3498.8
17:31:14|3498.8
17:31:15|3498.37
17:31:16|3498.37
17:31:17|3498.37
17:31:18|3499.15
17:31:19|3499.99
17:31:20|3499.22
17:31:21|3500.
17:31:22|3500.
17:31:23|3500.
17:31:24|3500.
17:31:25|3500.
17:31:26|3500.
17:31:27|3500.
17:31:28|3500.
17:31:29|3500.
17:31:30|3500.
17:31:31|3500.
17:31:32|3500.
17:31:33|3500.
17:31:34|3499.61
17:31:35|3498.35
17:31:36|3498.2
17:31:38|3497.4
17:31:39|3497.4
17:31:40|3495.51
17:31:42|3495.51
17:31:43|3496.
17:31:44|3496.
17:31:45|3494.6
17:31:46|3494.6
17:31:47|3494.6
17:31:48|3494.6
17:31:49|3495.16
17:31:50|3494.4
17:31:51|3494.4
17:31:52|3494.98
17:31:53|3494.98
17:31:54|3495.8
17:31:55|3495.8
17:31:56|3497.05
17:31:57|3497.05
17:31:58|3497.05
17:31:59|3498.41
17:32:00|3498.41
17:32:01|3498.41
17:32:02|3498.41
17:32:03|3499.09
17:32:04|3499.81
17:32:05|3499.8
17:32:06|3499.8
17:32:08|3499.8
17:32:08|3500.4
17:32:09|3500.4
17:32:11|3500.41
17:32:11|3500.6
17:32:12|3500.
17:32:14|3500.
17:32:14|3500.19
17:32:16|3499.6
17:32:16|3498.4
17:32:18|3498.4
17:32:19|3498.4
17:32:20|3498.4
17:32:21|3498.4
17:32:21|3498.4
17:32:23|3498.4
17:32:23|3498.4
17:32:25|3498.4
17:32:26|3498.4
17:32:27|3498.4
17:32:27|3498.4
17:32:29|3498.4
17:32:30|3498.4
17:32:30|3498.4
17:32:31|3498.4
17:32:32|3497.8
17:32:34|3497.8
17:32:35|3497.8
17:32:36|3497.8
17:32:37|3497.8
17:32:38|3497.8
17:32:39|3497.8
17:32:40|3498.2
17:32:41|3497.8
17:32:42|3497.45
17:32:43|3497.45
17:32:44|3497.45
17:32:45|3498.81
17:32:46|3498.81
17:32:48|3498.81
17:32:48|3498.76
17:32:49|3498.76
17:32:50|3498.76
17:32:51|3498.76
17:32:53|3497.8
17:32:54|3497.54
17:32:55|3497.54
17:32:56|3497.54
17:32:56|3499.
17:32:58|3499.
17:32:58|3499.
17:32:59|3499.
17:33:01|3499.
17:33:02|3499.
17:33:02|3499.
17:33:04|3499.
17:33:04|3499.
17:33:05|3499.
17:33:07|3499.
17:33:08|3499.
17:33:09|3499.
17:33:10|3499.
17:33:11|3499.
17:33:11|3499.
17:33:13|3499.
17:33:14|3499.
17:33:15|3499.
17:33:15|3499.
17:33:17|3499.
17:33:18|3499.
17:33:19|3499.
17:33:20|3499.
17:33:20|3499.
17:33:23|3499.
17:33:23|3499.
17:33:25|3499.
17:33:26|3499.
17:33:26|3499.
17:33:27|3499.
17:33:28|3494.8
17:33:30|3494.8
17:33:30|3494.8
17:33:32|3494.8
17:33:32|3494.8
17:33:33|3494.8
17:33:34|3494.8
17:33:35|3494.8
17:33:37|3493.6
17:33:38|3493.41
17:33:39|3493.41
17:33:40|3493.41
17:33:42|3493.41
17:33:43|3493.41
17:33:44|3493.4
17:33:45|3493.4
17:33:46|3493.4
17:33:47|3493.4
17:33:48|3493.4
17:33:49|3493.4
17:33:50|3493.4
17:33:51|3493.4
17:33:52|3492.48
17:33:53|3492.48
17:33:54|3492.48
17:33:56|3492.48
17:33:57|3492.48
17:33:58|3492.48
17:33:58|3492.48
17:33:59|3492.48
17:34:01|3492.48
17:34:01|3492.48
17:34:03|3492.48
17:34:04|3492.48
17:34:05|3492.48
17:34:06|3492.48
17:34:07|3492.48
17:34:08|3492.48
17:34:09|3492.52
17:34:09|3493.4
17:34:11|3493.4
17:34:12|3493.4
17:34:13|3493.4
17:34:14|3493.4
17:34:15|3493.4
17:34:16|3493.4
17:34:17|3493.4
17:34:18|3494.4
17:34:19|3494.4
17:34:20|3494.4
17:34:21|3494.4
17:34:22|3494.4
17:34:23|3494.4
17:34:24|3494.4
17:34:25|3494.4
17:34:26|3494.4
17:34:27|3494.15
17:34:28|3494.15
17:34:29|3494.15
17:34:30|3494.15
17:34:31|3494.15
17:34:32|3494.15
17:34:33|3494.15
17:34:34|3494.15
17:34:35|3494.15
17:34:36|3494.15
17:34:37|3494.15
17:34:39|3494.6
17:34:39|3494.6
17:34:41|3494.6
17:34:43|3494.6
17:34:43|3494.6
17:34:44|3494.6
17:34:46|3495.26
17:34:47|3495.26
17:34:47|3495.26
17:34:49|3495.26
17:34:49|3495.26
17:34:51|3495.
17:34:52|3495.
17:34:53|3495.
17:34:54|3495.
17:34:55|3495.
17:34:57|3495.
17:34:58|3494.5
17:34:58|3494.5
17:34:59|3494.5
17:35:01|3494.5
17:35:02|3494.5
17:35:04|3495.31
17:35:04|3495.31
17:35:06|3495.31
17:35:08|3495.73
17:35:08|3495.73
17:35:09|3495.73
17:35:11|3495.73
17:35:12|3496.99
17:35:13|3496.99
17:35:14|3496.99
17:35:15|3496.99
17:35:17|3496.99
17:35:17|3496.99
17:35:18|3496.99
17:35:20|3496.99
17:35:20|3496.99
17:35:21|3496.99
17:35:22|3496.99
17:35:23|3496.99
17:35:25|3496.99
17:35:26|3496.99
17:35:26|3496.99
17:35:27|3496.81
17:35:28|3496.81
17:35:29|3496.81
17:35:30|3496.81
17:35:31|3496.81
17:35:33|3496.81
17:35:33|3496.81
17:35:35|3496.81
17:35:36|3496.81
17:35:37|3496.81
17:35:37|3496.81
17:35:39|3496.81
17:35:40|3496.81
17:35:40|3496.81
17:35:41|3496.81
17:35:43|3496.81
17:35:44|3496.81
17:35:44|3496.81
17:35:46|3496.81
17:35:46|3496.81
17:35:47|3496.81
17:35:49|3496.81
17:35:50|3494.6
17:35:51|3494.6
17:35:52|3494.6
17:35:53|3494.6
17:35:54|3494.6
17:35:55|3494.6
17:35:55|3494.6
17:35:56|3494.6
17:35:58|3494.6
17:35:58|3494.6
17:36:01|3494.6
17:36:01|3492.72
17:36:03|3492.22
17:36:04|3492.22
17:36:06|3492.22
17:36:06|3492.57
17:36:07|3492.57
17:36:08|3492.57
17:36:09|3492.57
17:36:10|3492.57
17:36:12|3492.57
17:36:12|3492.57
17:36:14|3492.57
17:36:14|3494.2
17:36:15|3494.2
17:36:17|3494.2
17:36:18|3494.2
17:36:19|3494.47
17:36:20|3494.47
17:36:20|3494.59
17:36:21|3494.59
17:36:23|3494.8
17:36:23|3494.8
17:36:25|3494.8
17:36:26|3494.8
17:36:27|3494.8
17:36:27|3494.8
17:36:29|3494.8
17:36:30|3494.8
17:36:31|3494.8
17:36:31|3494.8
17:36:33|3494.8
17:36:34|3494.8
17:36:34|3494.8
17:36:36|3494.8
17:36:36|3494.8
17:36:37|3495.65
17:36:38|3495.65
17:36:40|3495.65
17:36:40|3495.65
17:36:42|3495.65
17:36:43|3495.65
17:36:43|3495.65
17:36:45|3495.65
17:36:46|3495.65
17:36:47|3495.65
17:36:48|3495.65
17:36:50|3495.65
17:36:51|3495.65
17:36:52|3495.65
17:36:53|3495.65
17:36:54|3495.65
17:36:55|3495.65
17:36:56|3495.65
17:36:56|3495.65
17:36:58|3493.68
17:36:59|3493.68
17:37:01|3492.94
17:37:01|3492.94
17:37:03|3492.94
17:37:03|3492.94
17:37:05|3492.94
17:37:06|3491.58
17:37:08|3491.58
17:37:09|3491.58
17:37:10|3491.58
17:37:11|3491.58
17:37:12|3491.58
17:37:13|3491.58
17:37:13|3491.58
17:37:15|3491.58
17:37:16|3491.21
17:37:17|3491.25
17:37:18|3491.25
17:37:19|3491.24
17:37:20|3491.24
17:37:21|3491.24
17:37:22|3491.24
17:37:23|3491.24
17:37:24|3491.24
17:37:25|3491.24
17:37:26|3490.6
17:37:27|3490.6
17:37:28|3490.6
17:37:29|3490.6
17:37:30|3490.6
17:37:31|3492.4
17:37:32|3492.4
17:37:33|3492.4
17:37:34|3492.25
17:37:35|3492.25
17:37:36|3492.25
17:37:38|3492.25
17:37:39|3492.25
17:37:40|3492.25
17:37:41|3492.25
17:37:41|3492.25
17:37:43|3492.25
17:37:44|3491.
17:37:45|3491.
17:37:46|3491.
17:37:47|3490.99
17:37:47|3490.99
17:37:49|3490.99
17:37:50|3490.99
17:37:50|3492.35
17:37:52|3492.35
17:37:52|3492.35
17:37:54|3492.35
17:37:54|3492.35
17:37:55|3492.35
17:37:56|3492.35
17:37:58|3492.35
17:37:59|3492.35
17:38:00|3492.35
17:38:02|3492.35
17:38:02|3492.35
17:38:04|3492.35
17:38:05|3492.35
17:38:07|3492.35
17:38:07|3492.35
17:38:08|3492.35
17:38:09|3492.72
17:38:11|3492.72
17:38:12|3492.72
17:38:13|3492.72
17:38:14|3492.72
17:38:14|3492.72
17:38:16|3492.72
17:38:17|3492.72
17:38:18|3492.72
17:38:19|3492.72
17:38:20|3492.72
17:38:20|3492.72
17:38:21|3492.72
17:38:22|3492.72
17:38:23|3493.4
17:38:25|3493.4
17:38:26|3493.4
17:38:27|3493.4
17:38:28|3493.4
17:38:29|3493.4
17:38:29|3493.4
17:38:30|3493.4
17:38:32|3493.4
17:38:33|3493.4
17:38:34|3493.4
17:38:35|3493.4
17:38:36|3493.4
17:38:37|3493.4
17:38:38|3493.4
17:38:39|3493.4
17:38:40|3493.4
17:38:41|3493.4
17:38:42|3496.8
17:38:43|3496.8
17:38:44|3496.8
17:38:45|3496.8
17:38:46|3496.8
17:38:47|3496.8
17:38:48|3496.8
17:38:49|3496.8
17:38:50|3496.8
17:38:51|3496.8
17:38:53|3496.8
17:38:53|3496.8
17:38:54|3496.
17:38:55|3496.
17:38:56|3496.
17:38:57|3496.
17:38:59|3496.
17:38:59|3496.
17:39:00|3496.
17:39:02|3496.
17:39:02|3496.
17:39:05|3496.
17:39:05|3496.
17:39:07|3496.
17:39:08|3496.
17:39:08|3496.
17:39:10|3496.
17:39:11|3496.
17:39:12|3496.
17:39:13|3496.
17:39:14|3496.
17:39:15|3496.
17:39:16|3494.31
17:39:17|3494.31
17:39:18|3494.31
17:39:19|3494.31
17:39:20|3494.31
17:39:21|3494.31
17:39:22|3494.31
17:39:23|3494.31
17:39:25|3494.31
17:39:26|3494.31
17:39:26|3494.31
17:39:27|3494.31
17:39:29|3494.31
17:39:29|3494.31
17:39:30|3494.31
17:39:31|3494.31
17:39:32|3494.31
17:39:34|3494.31
17:39:35|3494.31
17:39:36|3494.31
17:39:36|3494.31
17:39:38|3494.31
17:39:39|3494.31
17:39:39|3494.31
17:39:40|3494.31
17:39:42|3494.31
17:39:42|3494.31
17:39:43|3494.31
17:39:44|3494.31
17:39:46|3494.31
17:39:47|3494.31
17:39:48|3494.31
17:39:49|3496.14
17:39:50|3496.14
17:39:51|3496.14
17:39:52|3496.14
17:39:53|3496.41
17:39:54|3496.41
17:39:55|3496.41
17:39:56|3496.41
17:39:57|3496.41
17:39:58|3496.41
17:39:59|3496.41
17:40:00|3496.41
17:40:01|3496.41
17:40:03|3496.72
17:40:04|3496.72
17:40:04|3496.72
17:40:06|3496.72
17:40:06|3496.72
17:40:07|3497.46
17:40:09|3497.41
17:40:10|3497.41
17:40:11|3497.85
17:40:12|3497.85
17:40:13|3497.85
17:40:14|3497.85
17:40:14|3497.85
17:40:16|3497.85
17:40:16|3497.83
17:40:18|3497.83
17:40:19|3497.83
17:40:20|3497.83
17:40:21|3499.79
17:40:22|3499.79
17:40:23|3499.8
17:40:24|3499.41
17:40:25|3499.41
17:40:26|3499.41
17:40:27|3499.41
17:40:28|3499.41
17:40:29|3499.41
17:40:30|3499.41
17:40:31|3499.41
17:40:32|3499.41
17:40:33|3499.41
17:40:34|3499.6
17:40:35|3499.6
17:40:36|3499.6
17:40:37|3499.6
17:40:38|3499.6
17:40:39|3499.6
17:40:40|3499.6
17:40:41|3499.6
17:40:42|3501.74
17:40:43|3501.11
17:40:44|3501.2
17:40:45|3501.2
17:40:46|3501.2
17:40:47|3501.2
17:40:48|3501.2
17:40:49|3501.2
17:40:50|3501.2
17:40:51|3500.68
17:40:52|3500.68
17:40:54|3501.
17:40:54|3501.
17:40:55|3501.
17:40:56|3501.
17:40:57|3501.42
17:40:58|3501.42
17:41:00|3501.42
17:41:00|3500.81
17:41:02|3500.81
17:41:03|3500.81
17:41:04|3500.81
17:41:04|3500.81
17:41:05|3500.81
17:41:07|3500.81
17:41:08|3500.81
17:41:09|3501.02
17:41:11|3501.02
17:41:12|3501.83
17:41:13|3501.83
17:41:14|3503.2
17:41:14|3502.82
17:41:15|3502.82
17:41:16|3503.21
17:41:17|3503.21
17:41:19|3503.21
17:41:20|3503.21
17:41:21|3503.87
17:41:22|3503.87
17:41:23|3503.87
17:41:24|3502.61
17:41:25|3502.61
17:41:26|3503.89
17:41:27|3503.89
17:41:28|3503.89
17:41:29|3504.8
17:41:30|3504.37
17:41:31|3504.37
17:41:32|3504.37
17:41:33|3504.37
17:41:33|3504.37
17:41:35|3504.37
17:41:35|3504.37
17:41:36|3504.37
17:41:38|3504.37
17:41:39|3504.37
17:41:40|3504.37
17:41:41|3504.37
17:41:42|3504.37
17:41:43|3504.37
17:41:45|3504.37
17:41:45|3504.37
17:41:46|3503.49
17:41:48|3503.49
17:41:48|3503.49
17:41:50|3502.
17:41:50|3502.
17:41:51|3502.
17:41:52|3502.
17:41:54|3502.
17:41:54|3502.2
17:41:55|3502.21
17:41:57|3502.21
17:41:58|3502.21
17:41:59|3502.4
17:42:00|3502.4
17:42:00|3502.4
17:42:02|3502.4
17:42:02|3502.4
17:42:05|3502.4
17:42:06|3501.4
17:42:07|3501.4
17:42:08|3501.4
17:42:09|3501.41
17:42:10|3502.19
17:42:11|3502.19
17:42:13|3502.19
17:42:14|3502.19
17:42:14|3502.19
17:42:15|3502.19
17:42:16|3502.19
17:42:17|3501.
17:42:18|3501.
17:42:19|3500.6
17:42:21|3500.6
17:42:22|3500.6
17:42:23|3500.6
17:42:23|3500.6
17:42:24|3500.6
17:42:25|3500.6
17:42:26|3500.6
17:42:28|3500.6
17:42:30|3500.
17:42:30|3500.
17:42:32|3500.
17:42:32|3498.83
17:42:34|3498.83
17:42:35|3497.86
17:42:36|3497.86
17:42:36|3497.86
17:42:37|3497.86
17:42:39|3497.86
17:42:39|3498.
17:42:41|3498.
17:42:43|3498.
17:42:44|3498.
17:42:46|3498.
17:42:46|3498.
17:42:48|3498.
17:42:48|3498.
17:42:49|3498.
17:42:50|3498.
17:42:51|3498.
17:42:52|3496.66
17:42:53|3496.66
17:42:54|3496.66
17:42:55|3496.66
17:42:57|3497.69
17:42:57|3497.69
17:42:58|3497.69
17:42:59|3497.69
17:43:00|3497.69
17:43:01|3497.69
17:43:02|3497.69
17:43:03|3497.69
17:43:05|3497.69
17:43:06|3497.69
17:43:08|3497.69
17:43:09|3497.69
17:43:09|3497.69
17:43:11|3497.69
17:43:12|3497.69
17:43:13|3497.69
17:43:13|3497.69
17:43:15|3497.69
17:43:15|3497.69
17:43:18|3497.69
17:43:18|3497.69
17:43:19|3497.69
17:43:20|3497.69
17:43:21|3497.69
17:43:23|3498.41
17:43:24|3498.41
17:43:25|3498.41
17:43:25|3498.41
17:43:27|3498.41
17:43:27|3498.41
17:43:29|3498.41
17:43:30|3499.8
17:43:31|3499.8
17:43:32|3499.8
17:43:32|3499.8
17:43:34|3499.8
17:43:35|3499.8
17:43:36|3499.8
17:43:37|3499.8
17:43:38|3499.8
17:43:39|3499.8
17:43:41|3499.8
17:43:41|3499.8
17:43:42|3499.8
17:43:43|3499.8
17:43:44|3499.8
17:43:45|3499.8
17:43:46|3499.8
17:43:48|3499.8
17:43:49|3499.8
17:43:49|3499.8
17:43:51|3499.8
17:43:51|3498.41
17:43:52|3498.41
17:43:54|3498.41
17:43:55|3498.41
17:43:55|3498.41
17:43:57|3498.41
17:43:58|3498.41
17:43:58|3498.16
17:43:59|3498.16
17:44:01|3498.16
17:44:02|3498.16
17:44:02|3498.16
17:44:04|3498.16
17:44:05|3498.16
17:44:07|3498.16
17:44:08|3498.16
17:44:09|3498.16
17:44:10|3498.16
17:44:11|3498.16
17:44:12|3498.16
17:44:14|3498.16
17:44:15|3498.16
17:44:16|3498.16
17:44:17|3498.16
17:44:18|3498.16
17:44:19|3498.16
17:44:20|3498.16
17:44:21|3498.16
17:44:23|3498.16
17:44:23|3498.16
17:44:25|3498.16
17:44:25|3498.16
17:44:26|3498.16
17:44:27|3498.16
17:44:29|3498.16
17:44:30|3498.16
17:44:31|3499.6
17:44:32|3499.6
17:44:33|3499.6
17:44:33|3499.6
17:44:34|3499.6
17:44:35|3499.6
17:44:37|3499.6
17:44:38|3499.6
17:44:39|3499.6
17:44:40|3499.6
17:44:41|3499.6
17:44:42|3499.6
17:44:43|3499.6
17:44:44|3499.6
17:44:45|3499.6
17:44:46|3499.
17:44:47|3499.
17:44:48|3499.1
17:44:49|3499.1
17:44:50|3499.1
17:44:51|3499.1
17:44:52|3499.1
17:44:53|3499.1
17:44:54|3500.
17:44:56|3500.
17:44:57|3500.
17:44:57|3499.69
17:44:59|3499.69
17:44:59|3499.68
17:45:00|3499.68
17:45:02|3499.68
17:45:03|3499.68
17:45:03|3499.69
17:45:05|3499.69
17:45:05|3499.69
17:45:07|3499.
17:45:08|3499.
17:45:09|3499.
17:45:11|3499.
17:45:11|3498.5
17:45:13|3498.5
17:45:14|3498.5
17:45:14|3499.2
17:45:15|3499.2
17:45:16|3499.2
17:45:18|3499.2
17:45:19|3499.2
17:45:20|3499.2
17:45:21|3498.4
17:45:22|3498.06
17:45:23|3498.06
17:45:24|3498.06
17:45:26|3498.06
17:45:26|3498.06
17:45:28|3498.06
17:45:29|3497.41
17:45:30|3497.41
17:45:30|3497.41
17:45:32|3497.41
17:45:33|3497.41
17:45:33|3497.41
17:45:34|3497.41
17:45:35|3496.8
17:45:36|3496.03
17:45:38|3496.03
17:45:38|3496.03
17:45:39|3496.03
17:45:41|3496.03
17:45:41|3496.03
17:45:42|3496.03
17:45:43|3496.03
17:45:45|3496.03
17:45:46|3496.03
17:45:47|3496.03
17:45:48|3496.03
17:45:49|3496.03
17:45:50|3496.03
17:45:51|3496.03
17:45:52|3496.03
17:45:53|3496.03
17:45:54|3496.03
17:45:55|3496.03
17:45:56|3496.03
17:45:58|3496.03
17:45:58|3496.03
17:45:59|3496.03
17:46:00|3496.03
17:46:01|3496.03
17:46:02|3496.03
17:46:03|3496.03
17:46:04|3496.03
17:46:05|3496.03
17:46:06|3496.03
17:46:08|3496.03
17:46:10|3496.03
17:46:10|3496.03
17:46:11|3496.03
17:46:12|3496.03
17:46:14|3496.03
17:46:15|3496.03
17:46:16|3496.03
17:46:16|3496.03
17:46:18|3495.35
17:46:18|3495.35
17:46:20|3495.35
17:46:21|3495.35
17:46:22|3495.35
17:46:23|3495.35
17:46:24|3495.35
17:46:25|3495.35
17:46:26|3495.35
17:46:27|3495.35
17:46:28|3495.35
17:46:29|3495.35
17:46:30|3495.35
17:46:31|3495.35
17:46:32|3495.35
17:46:33|3494.61
17:46:34|3494.61
17:46:35|3494.61
17:46:36|3494.61
17:46:38|3494.61
17:46:38|3494.39
17:46:39|3494.39
17:46:41|3494.39
17:46:42|3494.39
17:46:43|3494.41
17:46:44|3494.41
17:46:45|3495.04
17:46:46|3495.04
17:46:47|3495.04
17:46:48|3495.04
17:46:49|3495.04
17:46:50|3495.04
17:46:51|3496.61
17:46:52|3496.61
17:46:53|3496.61
17:46:54|3496.61
17:46:55|3496.61
17:46:56|3496.15
17:46:57|3496.15
17:46:58|3496.15
17:46:59|3496.15
17:47:00|3496.15
17:47:01|3496.15
17:47:03|3496.15
17:47:03|3495.
17:47:04|3494.8
17:47:05|3494.8
17:47:06|3494.8
17:47:07|3494.8
17:47:08|3494.8
17:47:09|3494.8
17:47:10|3494.8
17:47:11|3494.8
17:47:13|3492.44
17:47:14|3492.44
17:47:15|3493.4
17:47:15|3493.4
17:47:16|3492.81
17:47:17|3492.81
17:47:18|3492.81
17:47:20|3492.
17:47:21|3491.81
17:47:21|3491.81
17:47:23|3492.18
17:47:23|3492.18
17:47:24|3492.18
17:47:26|3492.18
17:47:26|3492.18
17:47:27|3492.18
17:47:29|3491.77
17:47:29|3491.77
17:47:31|3491.77
17:47:31|3491.77
17:47:32|3491.77
17:47:33|3491.77
17:47:34|3491.77
17:47:36|3491.77
17:47:37|3491.77
17:47:37|3491.77
17:47:38|3491.77
17:47:40|3494.5
17:47:40|3494.5
17:47:41|3495.01
17:47:42|3495.01
17:47:43|3495.01
17:47:45|3495.4
17:47:45|3494.4
17:47:46|3494.4
17:47:48|3494.4
17:47:49|3493.11
17:47:49|3493.11
17:47:50|3493.11
17:47:52|3493.11
17:47:53|3493.11
17:47:54|3493.11
17:47:55|3493.11
17:47:55|3493.11
17:47:56|3493.11
17:47:58|3493.11
17:47:58|3493.11
17:48:00|3493.11
17:48:01|3493.11
17:48:01|3492.61
17:48:02|3492.61
17:48:03|3492.61
17:48:05|3492.61
17:48:05|3492.61
17:48:07|3492.61
17:48:08|3492.61
17:48:08|3492.61
17:48:10|3494.21
17:48:12|3494.21
17:48:13|3494.21
17:48:14|3494.21
17:48:15|3494.21
17:48:15|3495.37
17:48:17|3495.37
17:48:19|3495.37
17:48:19|3495.37
17:48:20|3495.37
17:48:21|3495.37
17:48:22|3495.37
17:48:23|3495.37
17:48:25|3493.82
17:48:25|3493.82
17:48:26|3493.82
17:48:27|3493.82
17:48:29|3493.82
17:48:29|3493.82
17:48:31|3493.82
17:48:32|3493.82
17:48:32|3493.82
17:48:34|3493.82
17:48:34|3493.82
17:48:36|3493.82
17:48:36|3493.82
17:48:38|3493.82
17:48:39|3493.82
17:48:39|3493.82
17:48:41|3493.82
17:48:42|3493.82
17:48:43|3493.82
17:48:44|3493.82
17:48:44|3493.82
17:48:45|3493.82
17:48:47|3493.82
17:48:48|3493.82
17:48:49|3496.8
17:48:50|3496.8
17:48:50|3496.8
17:48:52|3496.8
17:48:53|3496.8
17:48:54|3496.8
17:48:55|3496.8
17:48:56|3496.8
17:48:57|3496.8
17:48:58|3496.8
17:48:59|3496.8
17:49:00|3496.8
17:49:01|3496.8
17:49:02|3496.8
17:49:03|3496.8
17:49:04|3496.8
17:49:05|3496.8
17:49:06|3496.8
17:49:07|3496.8
17:49:08|3496.8
17:49:09|3496.8
17:49:10|3496.8
17:49:11|3496.8
17:49:13|3496.8
17:49:14|3496.8
17:49:16|3496.8
17:49:16|3496.8
17:49:18|3496.8
17:49:19|3496.8
17:49:19|3496.8
17:49:20|3496.8
17:49:21|3496.8
17:49:23|3496.8
17:49:24|3496.8
17:49:25|3496.8
17:49:26|3496.8
17:49:27|3496.8
17:49:27|3496.8
17:49:28|3496.8
17:49:30|3496.8
17:49:30|3496.8
17:49:32|3496.8
17:49:33|3496.8
17:49:34|3496.8
17:49:35|3496.8
17:49:36|3496.8
17:49:37|3496.8
17:49:38|3496.8
17:49:40|3496.8
17:49:40|3496.8
17:49:42|3496.8
17:49:42|3496.8
17:49:44|3496.8
17:49:44|3495.31
17:49:45|3495.99
17:49:46|3495.99
17:49:48|3495.99
17:49:48|3495.99
17:49:50|3495.99
17:49:50|3497.62
17:49:51|3498.2
17:49:52|3498.2
17:49:54|3498.2
17:49:54|3498.2
17:49:55|3499.8
17:49:56|3499.8
17:49:58|3499.8
17:49:59|3499.8
17:49:59|3499.8
17:50:00|3500.99
17:50:02|3500.99
17:50:02|3501.
17:50:04|3501.
17:50:05|3501.
17:50:06|3501.
17:50:07|3501.
17:50:08|3501.
17:50:09|3501.
17:50:10|3501.22
17:50:11|3501.22
17:50:12|3501.22
17:50:13|3501.22
17:50:14|3502.53
17:50:15|3502.53
17:50:16|3502.53
17:50:17|3502.53
17:50:18|3502.53
17:50:20|3502.53
17:50:20|3502.82
17:50:22|3503.8
17:50:22|3503.52
17:50:24|3503.52
17:50:24|3503.52
17:50:25|3503.52
17:50:27|3504.26
17:50:28|3504.8
17:50:28|3504.8
17:50:29|3504.8
17:50:31|3504.8
17:50:31|3504.8
17:50:32|3504.8
17:50:33|3504.8
17:50:35|3504.8
17:50:35|3504.8
17:50:37|3504.8
17:50:38|3504.8
17:50:39|3504.8
17:50:40|3504.8
17:50:42|3504.8
17:50:43|3504.8
17:50:44|3503.2
17:50:45|3503.2
17:50:46|3503.2
17:50:47|3503.2
17:50:48|3503.2
17:50:49|3503.2
17:50:50|3503.2
17:50:52|3503.2
17:50:52|3503.2
17:50:53|3503.2
17:50:55|3503.2
17:50:55|3503.2
17:50:57|3503.2
17:50:58|3503.2
17:50:58|3503.2
17:51:00|3503.2
17:51:01|3503.2
17:51:02|3503.2
17:51:03|3503.2
17:51:04|3501.77
17:51:06|3501.77
17:51:06|3501.77
17:51:07|3501.77
17:51:08|3501.77
17:51:09|3501.77
17:51:11|3501.77
17:51:11|3501.77
17:51:12|3501.77
17:51:14|3501.77
17:51:15|3501.77
17:51:16|3501.77
17:51:17|3501.77
17:51:18|3501.77
17:51:19|3501.77
17:51:20|3501.77
17:51:21|3501.77
17:51:22|3501.77
17:51:23|3501.77
17:51:24|3501.77
17:51:25|3501.77
17:51:26|3502.59
17:51:27|3502.59
17:51:28|3502.59
17:51:29|3502.59
17:51:30|3502.59
17:51:31|3502.59
17:51:32|3502.59
17:51:33|3502.59
17:51:34|3503.2
17:51:35|3503.2
17:51:36|3503.2
17:51:37|3503.2
17:51:38|3503.2
17:51:39|3503.2
17:51:40|3503.2
17:51:41|3503.2
17:51:42|3503.2
17:51:43|3503.2
17:51:44|3503.2
17:51:45|3503.2
17:51:46|3503.2
17:51:47|3503.2
17:51:48|3503.2
17:51:49|3502.52
17:51:50|3502.52
17:51:51|3502.52
17:51:52|3502.52
17:51:53|3502.52
17:51:54|3502.52
17:51:55|3502.52
17:51:56|3502.52
17:51:57|3502.52
17:51:58|3502.52
17:51:59|3502.52
17:52:00|3502.52
17:52:01|3502.52
17:52:03|3502.52
17:52:03|3502.52
17:52:04|3502.52
17:52:05|3502.52
17:52:06|3502.52
17:52:07|3502.52
17:52:08|3502.52
17:52:09|3502.52
17:52:11|3502.52
17:52:11|3502.52
17:52:12|3502.52
17:52:14|3502.52
17:52:16|3502.52
17:52:17|3502.52
17:52:18|3502.52
17:52:19|3502.52
17:52:20|3502.52
17:52:22|3499.59
17:52:23|3499.59
17:52:23|3499.59
17:52:25|3499.59
17:52:26|3499.59
17:52:27|3499.59
17:52:28|3499.59
17:52:30|3499.59
17:52:30|3499.59
17:52:32|3499.59
17:52:33|3499.59
17:52:33|3499.59
17:52:34|3498.25
17:52:36|3498.25
17:52:36|3498.25
17:52:38|3497.99
17:52:38|3497.71
17:52:39|3497.71
17:52:41|3497.71
17:52:42|3497.71
17:52:42|3497.71
17:52:44|3497.71
17:52:45|3497.71
17:52:45|3497.71
17:52:47|3497.71
17:52:48|3497.71
17:52:48|3497.71
17:52:50|3497.71
17:52:51|3497.71
17:52:52|3496.43
17:52:53|3496.43
17:52:54|3496.43
17:52:55|3496.43
17:52:56|3496.43
17:52:57|3496.43
17:52:57|3496.43
17:52:59|3496.43
17:52:59|3496.43
17:53:01|3496.43
17:53:02|3496.52
17:53:03|3496.52
17:53:05|3496.52
17:53:06|3496.52
17:53:06|3496.52
17:53:08|3496.52
17:53:08|3496.52
17:53:10|3496.52
17:53:10|3496.52
17:53:11|3496.52
17:53:13|3496.52
17:53:13|3497.03
17:53:15|3497.03
17:53:16|3498.
17:53:17|3498.
17:53:18|3498.
17:53:19|3498.
17:53:20|3498.
17:53:21|3498.
17:53:22|3498.
17:53:23|3498.
17:53:24|3498.
17:53:26|3498.
17:53:27|3498.
17:53:27|3498.
17:53:29|3498.
17:53:30|3497.03
17:53:31|3497.03
17:53:33|3497.03
17:53:34|3497.03
17:53:34|3497.03
17:53:35|3497.03
17:53:37|3497.03
17:53:38|3497.03
17:53:39|3497.03
17:53:40|3497.03
17:53:41|3497.03
17:53:42|3497.03
17:53:43|3497.03
17:53:44|3496.4
17:53:45|3496.4
17:53:46|3496.4
17:53:47|3496.4
17:53:48|3496.4
17:53:49|3496.03
17:53:50|3496.7
17:53:51|3496.7
17:53:52|3497.2
17:53:53|3497.2
17:53:54|3497.2
17:53:55|3497.2
17:53:56|3497.2
17:53:57|3497.2
17:53:58|3497.2
17:54:00|3497.2
17:54:01|3497.2
17:54:01|3497.17
17:54:03|3497.17
17:54:03|3497.17
17:54:06|3497.17
17:54:06|3497.17
17:54:07|3497.17
17:54:08|3497.17
17:54:09|3497.17
17:54:11|3497.17
17:54:11|3497.17
17:54:13|3497.17
17:54:13|3497.17
17:54:15|3497.17
17:54:16|3497.17
17:54:18|3498.16
17:54:19|3498.16
17:54:20|3498.19
17:54:21|3498.19
17:54:22|3498.19
17:54:23|3498.19
17:54:24|3498.19
17:54:25|3498.19
17:54:25|3498.19
17:54:27|3498.19
17:54:28|3498.19
17:54:29|3498.19
17:54:30|3498.19
17:54:31|3498.19
17:54:32|3498.19
17:54:33|3498.19
17:54:34|3498.19
17:54:36|3498.19
17:54:36|3498.19
17:54:37|3498.19
17:54:38|3498.19
17:54:39|3498.19
17:54:40|3498.19
17:54:42|3498.19
17:54:43|3498.16
17:54:43|3498.16
17:54:44|3498.16
17:54:46|3498.16
17:54:47|3498.16
17:54:48|3498.16
17:54:48|3498.16
17:54:50|3498.16
17:54:50|3498.16
17:54:52|3498.16
17:54:52|3498.16
17:54:54|3498.16
17:54:54|3498.16
17:54:56|3498.16
17:54:57|3497.6
17:54:58|3497.2
17:54:59|3497.2
17:54:59|3497.2
17:55:01|3497.
17:55:01|3497.
17:55:03|3497.2
17:55:04|3497.2
17:55:05|3497.
17:55:07|3497.
17:55:07|3497.
17:55:08|3497.
17:55:09|3497.
17:55:10|3497.
17:55:11|3497.8
17:55:13|3497.8
17:55:14|3497.8
17:55:15|3497.8
17:55:16|3497.8
17:55:17|3497.8
17:55:18|3497.8
17:55:19|3497.8
17:55:19|3497.8
17:55:20|3497.8
17:55:22|3497.8
17:55:24|3498.75
17:55:24|3498.75
17:55:25|3498.75
17:55:27|3498.75
17:55:27|3498.75
17:55:28|3498.75
17:55:29|3498.75
17:55:31|3498.75
17:55:32|3498.75
17:55:32|3498.75
17:55:33|3498.75
17:55:35|3498.75
17:55:36|3498.75
17:55:37|3498.75
17:55:38|3498.75
17:55:39|3498.75
17:55:39|3498.75
17:55:41|3499.63
17:55:42|3501.24
17:55:42|3501.24
17:55:44|3501.24
17:55:44|3501.24
17:55:46|3501.24
17:55:47|3501.24
17:55:47|3501.24
17:55:49|3501.24
17:55:50|3501.24
17:55:51|3501.24
17:55:52|3501.
17:55:53|3501.
17:55:54|3501.
17:55:55|3501.
17:55:56|3501.
17:55:57|3501.
17:55:58|3501.
17:55:59|3501.
17:56:00|3501.
17:56:01|3501.
17:56:02|3501.
17:56:03|3501.
17:56:04|3501.
17:56:05|3501.
17:56:06|3501.
17:56:07|3501.
17:56:08|3501.
17:56:09|3501.
17:56:10|3501.
17:56:11|3501.
17:56:12|3501.
17:56:13|3501.15
17:56:14|3501.15
17:56:15|3501.15
17:56:16|3501.15
17:56:17|3501.15
17:56:19|3501.15
17:56:19|3501.15
17:56:21|3501.15
17:56:22|3501.15
17:56:24|3501.15
17:56:25|3501.15
17:56:26|3501.15
17:56:27|3501.15
17:56:28|3501.15
17:56:28|3501.15
17:56:30|3501.15
17:56:31|3501.15
17:56:33|3501.15
17:56:33|3501.15
17:56:35|3501.15
17:56:35|3501.15
17:56:36|3501.15
17:56:38|3501.15
17:56:38|3501.15
17:56:39|3501.15
17:56:40|3501.15
17:56:42|3501.15
17:56:43|3501.15
17:56:43|3501.15
17:56:44|3501.15
17:56:46|3501.15
17:56:46|3501.15
17:56:48|3501.15
17:56:49|3501.15
17:56:49|3501.15
17:56:51|3501.15
17:56:53|3501.15
17:56:54|3501.15
17:56:54|3501.15
17:56:55|3501.15
17:56:56|3501.15
17:56:58|3501.15
17:56:58|3501.15
17:56:59|3501.15
17:57:01|3501.15
17:57:01|3501.15
17:57:02|3501.15
17:57:04|3501.15
17:57:05|3501.15
17:57:05|3501.15
17:57:08|3501.15
17:57:08|3501.15
17:57:10|3501.15
17:57:10|3501.15
17:57:11|3501.15
17:57:13|3500.46
17:57:13|3500.46
17:57:14|3500.46
17:57:16|3500.46
17:57:17|3500.46
17:57:17|3500.46
17:57:19|3501.41
17:57:20|3501.41
17:57:21|3501.41
17:57:22|3501.41
17:57:24|3501.41
17:57:25|3501.5
17:57:26|3501.5
17:57:27|3501.5
17:57:29|3501.5
17:57:30|3501.5
17:57:31|3501.5
17:57:32|3501.5
17:57:33|3501.5
17:57:34|3501.5
17:57:35|3501.03
17:57:35|3501.04
17:57:37|3501.04
17:57:38|3501.04
17:57:39|3501.04
17:57:40|3501.04
17:57:41|3501.04
17:57:43|3501.04
17:57:43|3501.04
17:57:45|3501.04
17:57:46|3501.04
17:57:47|3501.04
17:57:48|3501.04
17:57:49|3501.04
17:57:51|3501.04
17:57:51|3501.04
17:57:52|3501.04
17:57:53|3499.01
17:57:55|3499.01
17:57:55|3499.01
17:57:56|3499.01
17:57:57|3499.01
17:57:58|3499.01
17:57:59|3499.01
17:58:01|3499.01
17:58:02|3499.01
17:58:03|3499.01
17:58:03|3499.01
17:58:05|3499.01
17:58:06|3499.01
17:58:06|3499.01
17:58:08|3499.01
17:58:09|3499.01
17:58:09|3498.8
17:58:10|3498.8
17:58:11|3498.8
17:58:13|3498.8
17:58:13|3498.8
17:58:14|3498.8
17:58:15|3498.8
17:58:17|3498.8
17:58:17|3498.8
17:58:18|3498.8
17:58:19|3498.8
17:58:20|3498.8
17:58:22|3498.8
17:58:23|3498.8
17:58:24|3498.8
17:58:26|3498.8
17:58:27|3498.8
17:58:28|3498.8
17:58:29|3498.8
17:58:30|3498.8
17:58:31|3498.8
17:58:32|3498.8
17:58:33|3498.8
17:58:34|3498.8
17:58:35|3498.8
17:58:36|3498.8
17:58:37|3498.8
17:58:38|3499.71
17:58:40|3499.71
17:58:40|3499.71
17:58:41|3499.71
17:58:42|3499.71
17:58:44|3499.71
17:58:44|3499.71
17:58:45|3499.71
17:58:47|3499.71
17:58:48|3499.71
17:58:49|3499.71
17:58:50|3499.71
17:58:51|3499.71
17:58:52|3499.71
17:58:53|3502.4
17:58:54|3502.4
17:58:55|3502.4
17:58:56|3502.4
17:58:57|3502.4
17:58:58|3502.4
17:58:59|3502.4
17:59:00|3502.4
17:59:01|3502.4
17:59:02|3502.4
17:59:03|3502.4
17:59:04|3502.4
17:59:05|3502.4
17:59:06|3502.4
17:59:07|3502.4
17:59:08|3502.4
17:59:09|3502.4
17:59:10|3502.4
17:59:11|3502.4
17:59:12|3502.4
17:59:13|3502.4
17:59:14|3502.4
17:59:15|3502.4
17:59:16|3502.4
17:59:17|3502.4
17:59:18|3502.4
17:59:19|3502.4
17:59:21|3502.4
17:59:22|3502.4
17:59:23|3502.4
17:59:25|3502.4
17:59:26|3502.4
17:59:27|3502.4
17:59:27|3502.4
17:59:28|3502.4
17:59:30|3502.4
17:59:30|3502.4
17:59:31|3502.4
17:59:33|3502.4
17:59:33|3502.4
17:59:34|3502.4
17:59:36|3502.4
17:59:36|3502.4
17:59:37|3502.4
17:59:38|3502.4
17:59:40|3502.4
17:59:41|3502.4
17:59:41|3502.4
17:59:43|3502.4
17:59:44|3502.4
17:59:45|3502.4
17:59:46|3502.4
17:59:47|3502.4
17:59:48|3502.8
17:59:49|3502.8
17:59:50|3502.8
17:59:51|3502.8
17:59:52|3502.6
17:59:53|3502.56
17:59:55|3502.56
17:59:56|3502.56
17:59:56|3502.56
17:59:57|3502.56
17:59:58|3502.56
17:59:59|3502.56
18:00:00|3502.56
18:00:02|3502.56
18:00:02|3502.56
18:00:03|3502.56
18:00:04|3502.56
18:00:05|3502.56
18:00:07|3502.56
18:00:08|3502.56
18:00:09|3502.56
18:00:10|3502.56
18:00:11|3502.56
18:00:12|3502.56
18:00:13|3502.56
18:00:14|3502.56
18:00:16|3503.84
18:00:16|3503.81
18:00:17|3503.81
18:00:18|3503.81
18:00:19|3503.81
18:00:20|3503.81
18:00:21|3503.81
18:00:23|3503.81
18:00:24|3503.81
18:00:25|3503.81
18:00:26|3503.81
18:00:27|3503.81
18:00:28|3503.81
18:00:28|3503.81
18:00:30|3503.61
18:00:31|3503.61
18:00:33|3503.61
18:00:33|3503.61
18:00:34|3503.61
18:00:36|3503.61
18:00:37|3500.29
18:00:38|3500.29
18:00:39|3500.29
18:00:40|3500.29
18:00:41|3500.29
18:00:42|3500.29
18:00:43|3500.29
18:00:44|3499.9
18:00:45|3499.9
18:00:46|3499.9
18:00:47|3499.22
18:00:48|3499.22
18:00:49|3499.22
18:00:50|3499.22
18:00:51|3499.22
18:00:52|3499.22
18:00:53|3499.22
18:00:54|3499.22
18:00:55|3498.
18:00:57|3498.
18:00:57|3498.
18:00:58|3498.
18:01:00|3498.
18:01:00|3498.
18:01:01|3498.
18:01:02|3498.
18:01:03|3498.85
18:01:04|3498.85
18:01:05|3498.85
18:01:06|3498.85
18:01:07|3498.85
18:01:08|3498.85
18:01:10|3498.85
18:01:11|3498.85
18:01:12|3498.85
18:01:13|3498.85
18:01:14|3498.85
18:01:15|3498.85
18:01:16|3499.6
18:01:17|3499.6
18:01:18|3499.6
18:01:19|3499.6
18:01:21|3499.6
18:01:22|3498.41
18:01:22|3498.41
18:01:24|3498.41
18:01:26|3498.41
18:01:27|3498.41
18:01:29|3498.41
18:01:29|3498.41
18:01:31|3498.51
18:01:31|3498.51
18:01:33|3498.51
18:01:33|3498.51
18:01:35|3498.51
18:01:35|3498.51
18:01:36|3498.51
18:01:38|3498.51
18:01:39|3498.51
18:01:40|3498.51
18:01:41|3498.51
18:01:42|3498.51
18:01:43|3498.51
18:01:44|3498.51
18:01:45|3498.51
18:01:46|3498.51
18:01:47|3498.51
18:01:48|3498.51
18:01:49|3498.51
18:01:50|3498.51
18:01:52|3498.51
18:01:52|3499.99
18:01:53|3499.99
18:01:54|3499.99
18:01:55|3499.99
18:01:56|3499.99
18:01:58|3499.99
18:01:59|3499.99
18:02:00|3499.99
18:02:01|3499.99
18:02:02|3499.99
18:02:03|3499.99
18:02:03|3499.99
18:02:04|3498.69
18:02:05|3498.69
18:02:07|3498.69
18:02:08|3498.69
18:02:09|3498.69
18:02:09|3498.69
18:02:10|3498.69
18:02:11|3498.2
18:02:12|3498.2
18:02:14|3498.2
18:02:15|3498.2
18:02:16|3498.2
18:02:16|3498.2
18:02:18|3498.2
18:02:18|3498.2
18:02:19|3498.2
18:02:21|3498.2
18:02:22|3498.2
18:02:23|3498.2
18:02:24|3498.2
18:02:25|3498.2
18:02:26|3498.2
18:02:27|3498.2
18:02:28|3498.2
18:02:29|3498.2
18:02:31|3498.2
18:02:31|3498.2
18:02:33|3498.2
18:02:33|3498.2
18:02:34|3498.2
18:02:36|3498.2
18:02:36|3498.2
18:02:37|3498.2
18:02:39|3498.2
18:02:40|3498.2
18:02:41|3498.2
18:02:41|3498.2
18:02:42|3498.2
18:02:43|3498.2
18:02:44|3498.2
18:02:45|3498.2
18:02:47|3498.2
18:02:47|3498.2
18:02:49|3498.2
18:02:49|3498.2
18:02:51|3503.2
18:02:52|3503.2
18:02:53|3503.2
18:02:54|3503.2
18:02:54|3503.2
18:02:56|3503.2
18:02:57|3503.2
18:02:58|3503.2
18:02:59|3503.2
18:03:00|3503.2
18:03:01|3503.2
18:03:02|3503.2
18:03:03|3502.68
18:03:04|3502.68
18:03:05|3502.68
18:03:06|3502.68
18:03:07|3502.68
18:03:07|3502.68
18:03:09|3502.68
18:03:10|3502.68
18:03:11|3502.68
18:03:12|3502.68
18:03:13|3502.68
18:03:14|3502.68
18:03:15|3502.68
18:03:16|3502.68
18:03:17|3502.68
18:03:18|3502.68
18:03:19|3502.68
18:03:21|3502.68
18:03:21|3502.68
18:03:22|3503.69
18:03:23|3503.69
18:03:24|3503.69
18:03:26|3503.69
18:03:27|3503.69
18:03:28|3503.69
18:03:29|3503.69
18:03:30|3503.69
18:03:31|3503.4
18:03:32|3503.4
18:03:33|3503.4
18:03:34|3503.4
18:03:35|3503.4
18:03:36|3503.4
18:03:37|3503.4
18:03:38|3503.4
18:03:39|3503.4
18:03:40|3503.4
18:03:41|3503.4
18:03:42|3503.4
18:03:44|3503.4
18:03:44|3503.4
18:03:45|3503.4
18:03:46|3503.4
18:03:47|3503.4
18:03:48|3503.4
18:03:49|3503.4
18:03:50|3503.4
18:03:52|3503.4
18:03:53|3503.4
18:03:53|3503.4
18:03:54|3503.4
18:03:56|3503.4
18:03:56|3503.4
18:03:57|3503.4
18:03:59|3503.4
18:04:00|3503.4
18:04:01|3503.4
18:04:02|3503.4
18:04:03|3503.4
18:04:04|3503.4
18:04:05|3503.4
18:04:06|3503.4
18:04:06|3503.4
18:04:08|3503.4
18:04:08|3501.52
18:04:09|3501.52
18:04:10|3501.52
18:04:12|3501.52
18:04:13|3501.52
18:04:14|3501.52
18:04:15|3501.52
18:04:16|3502.81
18:04:17|3502.81
18:04:18|3502.81
18:04:19|3502.81
18:04:20|3502.81
18:04:21|3502.81
18:04:22|3502.81
18:04:23|3507.04
18:04:24|3507.6
18:04:25|3508.62
18:04:27|3508.6
18:04:29|3508.2
18:04:30|3507.53
18:04:31|3507.4
18:04:32|3507.4
18:04:33|3507.4
18:04:35|3507.4
18:04:36|3507.4
18:04:36|3507.4
18:04:37|3507.4
18:04:38|3507.22
18:04:40|3507.22
18:04:41|3507.2
18:04:42|3507.16
18:04:43|3507.16
18:04:44|3507.16
18:04:45|3508.39
18:04:46|3508.39
18:04:47|3508.39
18:04:48|3508.39
18:04:49|3508.39
18:04:50|3508.39
18:04:51|3508.39
18:04:52|3508.39
18:04:53|3508.17
18:04:54|3508.17
18:04:55|3508.17
18:04:57|3508.17
18:04:58|3507.33
18:04:59|3507.33
18:04:59|3507.33
18:05:01|3507.33
18:05:01|3507.33
18:05:03|3506.4
18:05:04|3506.4
18:05:05|3506.4
18:05:06|3506.4
18:05:07|3506.4
18:05:07|3506.5
18:05:09|3506.5
18:05:09|3506.5
18:05:11|3506.5
18:05:11|3506.5
18:05:12|3506.5
18:05:13|3506.5
18:05:15|3506.5
18:05:15|3506.5
18:05:17|3506.5
18:05:18|3506.5
18:05:19|3506.5
18:05:20|3505.4
18:05:21|3505.4
18:05:22|3505.4
18:05:23|3505.4
18:05:24|3505.4
18:05:25|3505.4
18:05:26|3505.4
18:05:27|3505.4
18:05:28|3505.4
18:05:30|3505.4
18:05:31|3505.4
18:05:32|3505.4
18:05:33|3505.4
18:05:34|3505.4
18:05:35|3505.4
18:05:36|3505.4
18:05:37|3505.4
18:05:38|3505.4
18:05:39|3505.4
18:05:40|3505.4
18:05:41|3505.4
18:05:43|3506.61
18:05:43|3506.61
18:05:45|3506.61
18:05:46|3506.61
18:05:47|3507.14
18:05:48|3507.14
18:05:49|3507.14
18:05:49|3507.14
18:05:51|3507.14
18:05:52|3507.14
18:05:53|3507.14
18:05:54|3507.14
18:05:55|3507.14
18:05:56|3507.14
18:05:57|3507.14
18:05:58|3507.14
18:05:59|3507.14
18:06:00|3507.14
18:06:01|3507.14
18:06:02|3507.14
18:06:03|3507.14
18:06:04|3507.14
18:06:05|3507.14
18:06:06|3507.14
18:06:07|3507.14
18:06:08|3507.14
18:06:09|3507.14
18:06:10|3507.14
18:06:11|3507.14
18:06:12|3507.14
18:06:13|3507.14
18:06:15|3507.14
18:06:15|3507.14
18:06:16|3507.14
18:06:17|3507.14
18:06:19|3507.14
18:06:19|3507.14
18:06:20|3507.14
18:06:21|3507.14
18:06:22|3507.14
18:06:23|3507.14
18:06:24|3507.14
18:06:25|3507.14
18:06:27|3507.14
18:06:28|3507.14
18:06:29|3507.14
18:06:29|3507.14
18:06:30|3507.14
18:06:33|3507.14
18:06:34|3507.14
18:06:35|3507.14
18:06:36|3507.14
18:06:36|3507.14
18:06:38|3507.14
18:06:38|3507.14
18:06:39|3507.14
18:06:40|3507.14
18:06:42|3507.14
18:06:43|3507.14
18:06:44|3506.8
18:06:44|3506.87
18:06:45|3506.87
18:06:46|3505.8
18:06:47|3505.63
18:06:48|3505.63
18:06:50|3505.63
18:06:50|3505.63
18:06:52|3506.43
18:06:53|3506.43
18:06:54|3506.43
18:06:55|3506.43
18:06:55|3506.43
18:06:57|3506.43
18:06:58|3506.43
18:06:59|3506.43
18:07:00|3506.41
18:07:01|3506.42
18:07:02|3506.42
18:07:03|3506.42
18:07:04|3506.42
18:07:05|3506.42
18:07:07|3506.42
18:07:07|3506.42
18:07:08|3506.42
18:07:10|3506.42
18:07:10|3506.42
18:07:11|3506.42
18:07:13|3505.61
18:07:13|3505.61
18:07:14|3505.61
18:07:15|3505.61
18:07:16|3505.61
18:07:18|3505.61
18:07:19|3505.61
18:07:20|3505.61
18:07:20|3505.61
18:07:21|3505.61
18:07:22|3505.61
18:07:23|3506.21
18:07:24|3506.21
18:07:26|3506.21
18:07:26|3506.21
18:07:27|3506.21
18:07:29|3506.21
18:07:30|3506.21
18:07:31|3506.21
18:07:32|3506.21
18:07:33|3506.21
18:07:34|3506.21
18:07:36|3506.21
18:07:37|3506.21
18:07:37|3506.21
18:07:39|3506.21
18:07:39|3506.21
18:07:40|3506.21
18:07:42|3506.21
18:07:43|3506.21
18:07:44|3506.21
18:07:45|3506.21
18:07:46|3506.21
18:07:47|3506.21
18:07:48|3506.21
18:07:49|3504.4
18:07:50|3503.
18:07:51|3503.
18:07:52|3503.
18:07:53|3502.21
18:07:54|3502.21
18:07:55|3501.75
18:07:56|3501.75
18:07:58|3501.75
18:07:58|3501.75
18:08:00|3501.75
18:08:00|3501.75
18:08:01|3501.75
18:08:03|3499.81
18:08:03|3499.81
18:08:05|3499.81
18:08:06|3499.81
18:08:08|3499.09
18:08:08|3499.09
18:08:09|3499.09
18:08:10|3499.09
18:08:11|3499.09
18:08:12|3499.09
18:08:13|3498.01
18:08:14|3498.01
18:08:15|3498.01
18:08:17|3498.01
18:08:17|3498.01
18:08:18|3498.2
18:08:19|3498.2
18:08:20|3498.2
18:08:21|3498.2
18:08:22|3498.2
18:08:23|3498.2
18:08:24|3497.2
18:08:26|3497.2
18:08:26|3497.2
18:08:27|3496.41
18:08:28|3496.41
18:08:30|3496.41
18:08:31|3496.41
18:08:33|3496.41
18:08:34|3496.41
18:08:34|3496.41
18:08:36|3497.
18:08:37|3497.01
18:08:38|3497.01
18:08:39|3497.01
18:08:40|3497.01
18:08:41|3497.01
18:08:41|3497.01
18:08:43|3497.01
18:08:45|3497.01
18:08:46|3497.01
18:08:46|3497.01
18:08:48|3497.01
18:08:48|3497.01
18:08:49|3497.01
18:08:50|3497.01
18:08:52|3497.01
18:08:53|3497.01
18:08:54|3497.01
18:08:55|3497.01
18:08:56|3497.01
18:08:58|3497.79
18:08:58|3497.79
18:08:59|3497.79
18:09:00|3497.79
18:09:02|3497.79
18:09:03|3499.17
18:09:03|3499.17
18:09:05|3500.69
18:09:06|3500.69
18:09:06|3500.69
18:09:07|3500.69
18:09:09|3500.69
18:09:09|3500.69
18:09:11|3501.5
18:09:11|3501.5
18:09:13|3501.5
18:09:13|3501.5
18:09:14|3502.6
18:09:15|3502.6
18:09:17|3502.6
18:09:18|3502.6
18:09:19|3502.6
18:09:19|3502.6
18:09:20|3502.6
18:09:21|3502.2
18:09:22|3502.2
18:09:23|3502.2
18:09:24|3502.2
18:09:25|3502.2
18:09:26|3502.2
18:09:28|3502.2
18:09:28|3502.2
18:09:29|3502.2
18:09:30|3504.
18:09:32|3504.
18:09:33|3504.
18:09:34|3504.
18:09:35|3504.
18:09:36|3504.
18:09:38|3504.
18:09:38|3504.
18:09:39|3504.
18:09:41|3504.
18:09:41|3505.
18:09:42|3505.
18:09:43|3505.
18:09:44|3505.
18:09:45|3505.
18:09:47|3505.
18:09:47|3505.
18:09:48|3505.
18:09:50|3505.
18:09:50|3505.
18:09:52|3505.
18:09:53|3505.
18:09:54|3505.
18:09:55|3505.
18:09:56|3505.
18:09:57|3505.
18:09:58|3505.
18:09:59|3505.
18:10:00|3505.
18:10:00|3503.99
18:10:02|3503.99
18:10:03|3503.99
18:10:04|3503.99
18:10:05|3502.66
18:10:05|3502.7
18:10:07|3502.7
18:10:07|3502.7
18:10:08|3502.7
18:10:10|3502.7
18:10:10|3502.7
18:10:12|3502.7
18:10:13|3502.7
18:10:13|3502.7
18:10:14|3502.7
18:10:15|3502.7
18:10:16|3502.7
18:10:18|3502.7
18:10:19|3502.7
18:10:20|3502.7
18:10:20|3502.7
18:10:22|3502.7
18:10:23|3502.7
18:10:24|3502.7
18:10:24|3502.7
18:10:26|3502.7
18:10:27|3502.7
18:10:28|3501.23
18:10:28|3501.23
18:10:29|3501.23
18:10:31|3501.23
18:10:32|3501.2
18:10:34|3501.2
18:10:34|3501.2
18:10:36|3501.2
18:10:37|3501.2
18:10:39|3501.2
18:10:39|3500.15
18:10:41|3500.15
18:10:42|3500.15
18:10:42|3500.15
18:10:44|3500.15
18:10:45|3500.15
18:10:45|3500.15
18:10:47|3500.15
18:10:48|3500.15
18:10:49|3500.15
18:10:50|3500.15
18:10:51|3501.
18:10:52|3501.
18:10:53|3501.
18:10:54|3500.59
18:10:54|3500.59
18:10:55|3500.59
18:10:57|3500.59
18:10:58|3500.59
18:10:59|3500.59
18:11:00|3500.59
18:11:01|3500.59
18:11:02|3500.59
18:11:02|3500.4
18:11:03|3500.4
18:11:05|3499.41
18:11:06|3499.4
18:11:07|3499.4
18:11:08|3499.4
18:11:09|3499.4
18:11:10|3499.4
18:11:11|3499.78
18:11:12|3499.78
18:11:12|3499.78
18:11:14|3499.78
18:11:15|3499.78
18:11:16|3499.78
18:11:17|3499.78
18:11:18|3499.78
18:11:19|3499.78
18:11:20|3499.78
18:11:21|3499.78
18:11:22|3499.78
18:11:23|3499.78
18:11:24|3499.78
18:11:25|3499.78
18:11:26|3499.78
18:11:27|3499.78
18:11:28|3499.78
18:11:29|3499.78
18:11:30|3499.78
18:11:31|3499.78
18:11:32|3499.78
18:11:34|3502.26
18:11:35|3502.26
18:11:36|3502.26
18:11:37|3502.26
18:11:39|3502.26
18:11:39|3502.26
18:11:40|3502.26
18:11:42|3502.26
18:11:43|3502.26
18:11:44|3502.26
18:11:45|3502.26
18:11:46|3502.26
18:11:47|3502.26
18:11:48|3502.26
18:11:49|3502.26
18:11:50|3502.26
18:11:51|3502.26
18:11:52|3501.8
18:11:53|3501.8
18:11:54|3501.8
18:11:55|3501.8
18:11:56|3501.8
18:11:57|3501.8
18:11:58|3501.8
18:11:59|3501.8
18:12:00|3501.8
18:12:01|3501.8
18:12:02|3501.8
18:12:03|3501.8
18:12:04|3501.8
18:12:05|3501.8
18:12:06|3501.8
18:12:07|3501.8
18:12:08|3501.8
18:12:09|3501.8
18:12:10|3501.8
18:12:11|3501.8
18:12:12|3501.8
18:12:13|3501.8
18:12:14|3501.8
18:12:15|3501.8
18:12:16|3501.8
18:12:17|3499.01
18:12:18|3499.01
18:12:19|3499.01
18:12:20|3499.01
18:12:21|3499.01
18:12:22|3499.01
18:12:23|3499.01
18:12:24|3499.01
18:12:25|3499.01
18:12:26|3499.01
18:12:27|3499.01
18:12:28|3499.01
18:12:29|3499.01
18:12:30|3499.01
18:12:31|3499.01
18:12:33|3499.01
18:12:34|3499.01
18:12:36|3499.01
18:12:37|3499.01
18:12:38|3499.01
18:12:40|3499.01
18:12:41|3499.01
18:12:41|3499.01
18:12:43|3501.59
18:12:44|3501.59
18:12:45|3501.59
18:12:46|3501.59
18:12:47|3501.59
18:12:48|3501.59
18:12:49|3501.59
18:12:51|3501.59
18:12:51|3501.59
18:12:53|3501.59
18:12:53|3501.59
18:12:55|3500.79
18:12:56|3500.79
18:12:57|3500.79
18:12:58|3500.79
18:12:59|3500.79
18:13:01|3500.79
18:13:01|3500.79
18:13:02|3500.79
18:13:04|3500.79
18:13:05|3500.54
18:13:05|3500.54
18:13:07|3500.54
18:13:07|3500.54
18:13:09|3500.54
18:13:10|3500.54
18:13:10|3500.54
18:13:12|3500.
18:13:13|3500.
18:13:14|3500.
18:13:15|3500.
18:13:15|3500.
18:13:17|3500.
18:13:18|3500.
18:13:20|3500.2
18:13:20|3500.2
18:13:22|3500.2
18:13:22|3500.2
18:13:23|3499.61
18:13:24|3499.61
18:13:25|3500.2
18:13:27|3500.2
18:13:27|3500.2
18:13:28|3500.2
18:13:29|3500.2
18:13:31|3500.2
18:13:32|3500.2
18:13:33|3501.06
18:13:34|3501.06
18:13:36|3500.56
18:13:36|3500.56
18:13:38|3500.56
18:13:39|3500.56
18:13:40|3502.56
18:13:41|3502.56
18:13:42|3502.56
18:13:43|3502.56
18:13:44|3502.56
18:13:45|3502.56
18:13:46|3502.56
18:13:48|3502.58
18:13:50|3502.58
18:13:50|3502.58
18:13:51|3502.58
18:13:53|3502.58
18:13:54|3502.58
18:13:54|3502.81
18:13:55|3502.81
18:13:57|3502.81
18:13:58|3502.81
18:13:58|3502.81
18:14:00|3502.81
18:14:01|3503.6
18:14:02|3503.6
18:14:02|3503.6
18:14:04|3503.6
18:14:04|3503.6
18:14:05|3503.6
18:14:07|3503.6
18:14:08|3503.4
18:14:09|3503.4
18:14:11|3503.4
18:14:12|3503.4
18:14:12|3503.4
18:14:13|3503.8
18:14:14|3503.8
18:14:15|3503.8
18:14:17|3503.8
18:14:17|3504.
18:14:18|3504.
18:14:20|3504.
18:14:20|3504.
18:14:22|3504.
18:14:22|3504.
18:14:23|3504.
18:14:24|3504.
18:14:25|3504.
18:14:27|3504.
18:14:28|3504.
18:14:28|3504.
18:14:29|3504.
18:14:31|3504.
18:14:32|3504.
18:14:33|3504.21
18:14:33|3504.43
18:14:35|3504.43
18:14:37|3506.36
18:14:37|3506.45
18:14:39|3506.41
18:14:40|3506.41
18:14:41|3506.41
18:14:42|3506.4
18:14:44|3506.4
18:14:44|3506.4
18:14:46|3506.4
18:14:47|3506.4
18:14:47|3506.4
18:14:49|3506.4
18:14:50|3506.4
18:14:51|3506.4
18:14:52|3506.4
18:14:53|3506.4
18:14:54|3506.4
18:14:55|3506.4
18:14:56|3506.4
18:14:57|3506.4
18:14:58|3506.4
18:15:00|3506.4
18:15:00|3506.4
18:15:01|3506.4
18:15:02|3506.4
18:15:04|3506.4
18:15:05|3501.
18:15:06|3501.
18:15:06|3501.
18:15:08|3501.
18:15:09|3501.11
18:15:10|3501.11
18:15:10|3501.11
18:15:11|3501.11
18:15:13|3501.6
18:15:14|3501.6
18:15:14|3501.6
18:15:16|3501.6
18:15:17|3501.6
18:15:18|3501.6
18:15:19|3501.6
18:15:20|3501.6
18:15:21|3501.6
18:15:22|3501.6
18:15:22|3501.6
18:15:24|3501.6
18:15:25|3501.6
18:15:26|3501.6
18:15:26|3501.6
18:15:28|3501.6
18:15:29|3501.6
18:15:30|3501.6
18:15:31|3501.6
18:15:32|3502.
18:15:33|3502.
18:15:34|3502.
18:15:35|3502.
18:15:37|3502.
18:15:39|3502.
18:15:40|3502.
18:15:40|3502.
18:15:41|3502.
18:15:42|3502.
18:15:43|3502.
18:15:44|3502.
18:15:45|3502.
18:15:46|3502.
18:15:47|3502.
18:15:49|3502.
18:15:49|3502.
18:15:51|3502.6
18:15:52|3502.6
18:15:52|3504.1
18:15:54|3504.1
18:15:54|3504.1
18:15:55|3504.1
18:15:57|3504.1
18:15:57|3504.1
18:15:59|3504.1
18:16:00|3504.1
18:16:01|3504.1
18:16:02|3504.11
18:16:02|3504.11
18:16:04|3504.11
18:16:04|3505.01
18:16:06|3505.01
18:16:07|3505.01
18:16:08|3505.01
18:16:09|3505.01
18:16:10|3505.01
18:16:11|3505.01
18:16:12|3505.01
18:16:13|3505.01
18:16:14|3505.01
18:16:15|3505.01
18:16:16|3505.01
18:16:17|3505.01
18:16:18|3505.01
18:16:19|3505.01
18:16:20|3505.01
18:16:21|3505.01
18:16:22|3505.01
18:16:23|3504.
18:16:24|3504.
18:16:25|3504.
18:16:26|3504.
18:16:27|3504.
18:16:28|3502.8
18:16:29|3502.8
18:16:30|3502.6
18:16:31|3502.6
18:16:32|3502.6
18:16:33|3502.6
18:16:34|3502.6
18:16:35|3502.6
18:16:36|3502.6
18:16:37|3502.6
18:16:38|3502.6
18:16:39|3502.6
18:16:40|3502.6
18:16:42|3502.6
18:16:43|3502.6
18:16:44|3502.6
18:16:44|3502.6
18:16:45|3502.6
18:16:46|3502.6
18:16:48|3502.6
18:16:49|3502.6
18:16:50|3502.6
18:16:51|3502.6
18:16:53|3502.6
18:16:54|3502.6
18:16:55|3505.29
18:16:55|3505.29
18:16:56|3505.29
18:16:58|3505.29
18:16:58|3505.29
18:16:59|3505.29
18:17:01|3505.29
18:17:01|3505.36
18:17:03|3505.36
18:17:04|3505.36
18:17:05|3505.36
18:17:06|3505.36
18:17:08|3505.36
18:17:08|3505.36
18:17:09|3505.36
18:17:11|3505.36
18:17:11|3505.36
18:17:12|3505.36
18:17:13|3505.36
18:17:14|3505.36
18:17:15|3505.36
18:17:17|3505.36
18:17:17|3506.61
18:17:19|3506.61
18:17:19|3506.61
18:17:21|3506.61
18:17:21|3506.61
18:17:22|3506.61
18:17:23|3506.61
18:17:24|3506.53
18:17:25|3506.53
18:17:27|3506.53
18:17:28|3506.53
18:17:29|3506.53
18:17:29|3506.53
18:17:30|3506.53
18:17:31|3506.53
18:17:33|3505.8
18:17:33|3505.8
18:17:35|3505.8
18:17:35|3505.8
18:17:36|3505.8
18:17:37|3505.8
18:17:39|3505.8
18:17:41|3505.8
18:17:42|3505.8
18:17:43|3505.8
18:17:44|3505.8
18:17:45|3505.8
18:17:46|3505.8
18:17:48|3505.8
18:17:49|3505.8
18:17:50|3505.8
18:17:51|3505.8
18:17:52|3505.8
18:17:53|3505.8
18:17:55|3505.8
18:17:56|3505.8
18:17:58|3505.8
18:17:59|3505.8
18:18:00|3505.8
18:18:00|3505.8
18:18:01|3505.8
18:18:03|3505.8
18:18:04|3505.8
18:18:04|3505.8
18:18:06|3505.8
18:18:07|3505.8
18:18:08|3505.8
18:18:09|3505.8
18:18:10|3505.8
18:18:10|3505.8
18:18:11|3505.8
18:18:13|3505.8
18:18:14|3505.8
18:18:15|3505.8
18:18:15|3505.8
18:18:17|3505.8
18:18:18|3505.46
18:18:19|3505.46
18:18:20|3505.46
18:18:21|3505.58
18:18:21|3505.58
18:18:23|3506.36
18:18:24|3506.36
18:18:26|3506.36
18:18:26|3507.4
18:18:27|3507.4
18:18:29|3507.4
18:18:29|3507.4
18:18:30|3507.4
18:18:31|3507.4
18:18:33|3506.8
18:18:33|3506.8
18:18:34|3506.8
18:18:36|3506.8
18:18:37|3506.8
18:18:37|3506.8
18:18:39|3506.8
18:18:40|3506.8
18:18:42|3506.8
18:18:42|3506.8
18:18:44|3506.8
18:18:46|3506.8
18:18:46|3507.28
18:18:48|3507.28
18:18:49|3507.28
18:18:49|3507.28
18:18:50|3507.28
18:18:51|3507.28
18:18:53|3507.28
18:18:54|3507.28
18:18:54|3507.28
18:18:56|3507.28
18:18:57|3507.28
18:18:57|3507.28
18:18:58|3507.28
18:18:59|3507.28
18:19:00|3507.28
18:19:01|3507.7
18:19:02|3507.7
18:19:03|3507.7
18:19:04|3507.7
18:19:05|3507.7
18:19:06|3507.7
18:19:07|3507.7
18:19:09|3507.7
18:19:09|3507.7
18:19:10|3507.7
18:19:12|3507.7
18:19:13|3507.7
18:19:13|3507.7
18:19:15|3507.7
18:19:15|3506.75
18:19:16|3506.75
18:19:18|3506.75
18:19:19|3506.75
18:19:19|3506.41
18:19:20|3506.41
18:19:21|3506.41
18:19:23|3506.41
18:19:24|3505.61
18:19:25|3505.61
18:19:26|3505.61
18:19:27|3505.61
18:19:28|3505.95
18:19:29|3505.95
18:19:30|3505.95
18:19:31|3505.95
18:19:32|3505.95
18:19:33|3505.95
18:19:35|3505.95
18:19:35|3505.95
18:19:36|3505.95
18:19:37|3505.95
18:19:38|3505.95
18:19:39|3505.95
18:19:40|3505.95
18:19:41|3505.95
18:19:42|3505.95
18:19:44|3505.95
18:19:45|3505.95
18:19:45|3505.95
18:19:46|3505.95
18:19:47|3505.95
18:19:49|3505.95
18:19:51|3505.95
18:19:52|3505.95
18:19:53|3505.95
18:19:54|3505.01
18:19:55|3505.01
18:19:56|3505.01
18:19:57|3505.01
18:19:58|3505.01
18:19:59|3505.01
18:20:00|3505.01
18:20:01|3505.01
18:20:02|3505.01
18:20:04|3505.84
18:20:04|3505.84
18:20:05|3505.84
18:20:07|3505.84
18:20:08|3505.84
18:20:09|3505.84
18:20:10|3505.84
18:20:11|3505.84
18:20:12|3505.84
18:20:13|3505.84
18:20:14|3505.84
18:20:15|3505.84
18:20:16|3505.84
18:20:17|3505.84
18:20:18|3505.84
18:20:19|3505.84
18:20:20|3505.84
18:20:21|3505.84
18:20:22|3505.84
18:20:24|3505.84
18:20:25|3505.84
18:20:25|3505.84
18:20:27|3505.84
18:20:27|3505.84
18:20:28|3505.84
18:20:29|3505.84
18:20:30|3505.84
18:20:31|3505.84
18:20:32|3505.84
18:20:33|3506.06
18:20:34|3506.06
18:20:35|3506.06
18:20:36|3506.06
18:20:37|3506.06
18:20:38|3506.06
18:20:39|3506.06
18:20:40|3506.06
18:20:41|3506.06
18:20:42|3506.06
18:20:44|3506.06
18:20:46|3506.06
18:20:46|3506.06
18:20:47|3506.06
18:20:49|3506.06
18:20:49|3504.92
18:20:51|3504.92
18:20:51|3504.92
18:20:52|3504.92
18:20:54|3504.92
18:20:55|3504.92
18:20:55|3504.92
18:20:57|3504.92
18:20:58|3504.92
18:20:58|3504.92
18:21:00|3504.92
18:21:01|3504.92
18:21:03|3504.92
18:21:03|3504.92
18:21:04|3504.92
18:21:05|3504.92
18:21:07|3504.92
18:21:08|3505.8
18:21:09|3505.8
18:21:10|3505.8
18:21:11|3505.8
18:21:11|3505.8
18:21:12|3506.31
18:21:14|3506.99
18:21:15|3506.99
18:21:16|3506.99
18:21:16|3506.99
18:21:17|3506.99
18:21:19|3507.4
18:21:20|3507.4
18:21:21|3507.4
18:21:22|3507.4
18:21:22|3507.4
18:21:24|3507.4
18:21:25|3507.4
18:21:26|3507.4
18:21:27|3507.4
18:21:28|3507.4
18:21:28|3507.4
18:21:30|3507.2
18:21:31|3507.2
18:21:32|3507.2
18:21:33|3507.2
18:21:34|3507.2
18:21:35|3507.2
18:21:36|3507.2
18:21:37|3507.2
18:21:38|3507.2
18:21:39|3506.6
18:21:40|3506.6
18:21:41|3507.2
18:21:42|3507.2
18:21:44|3507.2
18:21:45|3507.2
18:21:46|3507.2
18:21:48|3507.2
18:21:49|3507.2
18:21:50|3507.2
18:21:51|3507.2
18:21:51|3507.2
18:21:53|3507.2
18:21:54|3507.2
18:21:55|3507.2
18:21:56|3507.2
18:21:57|3507.2
18:21:59|3507.2
18:22:00|3507.2
18:22:01|3507.2
18:22:02|3507.2
18:22:02|3508.1
18:22:04|3508.84
18:22:05|3508.84
18:22:07|3510.49
18:22:07|3510.49
18:22:09|3510.49
18:22:09|3510.49
18:22:10|3510.49
18:22:11|3510.49
18:22:13|3510.49
18:22:13|3510.49
18:22:14|3510.09
18:22:16|3510.09
18:22:17|3510.09
18:22:18|3510.09
18:22:19|3510.74
18:22:20|3510.74
18:22:21|3509.4
18:22:22|3509.4
18:22:23|3509.4
18:22:24|3509.6
18:22:24|3509.6
18:22:26|3509.6
18:22:26|3509.6
18:22:27|3509.6
18:22:28|3509.6
18:22:30|3509.6
18:22:31|3509.6
18:22:31|3509.6
18:22:33|3509.6
18:22:34|3509.6
18:22:35|3509.6
18:22:36|3509.6
18:22:37|3509.6
18:22:37|3509.6
18:22:39|3509.6
18:22:39|3510.69
18:22:40|3510.69
18:22:41|3510.69
18:22:42|3510.69
18:22:45|3510.69
18:22:45|3510.69
18:22:47|3510.7
18:22:47|3510.7
18:22:49|3510.7
18:22:50|3510.7
18:22:52|3510.68
18:22:52|3510.68
18:22:54|3510.68
18:22:54|3510.41
18:22:55|3510.41
18:22:56|3510.41
18:22:58|3510.41
18:22:59|3510.41
18:22:59|3510.41
18:23:01|3510.41
18:23:02|3510.41
18:23:02|3510.41
18:23:03|3510.41
18:23:05|3510.41
18:23:06|3510.41
18:23:07|3510.41
18:23:08|3510.41
18:23:09|3510.41
18:23:10|3510.41
18:23:11|3510.41
18:23:12|3510.41
18:23:14|3510.41
18:23:15|3510.41
18:23:15|3510.41
18:23:16|3510.41
18:23:18|3510.41
18:23:19|3510.41
18:23:19|3510.41
18:23:20|3510.41
18:23:22|3510.39
18:23:22|3510.39
18:23:24|3510.39
18:23:24|3510.39
18:23:25|3510.39
18:23:26|3510.39
18:23:27|3510.39
18:23:28|3510.39
18:23:29|3510.39
18:23:30|3510.88
18:23:31|3510.88
18:23:33|3510.88
18:23:34|3510.75
18:23:34|3510.75
18:23:35|3510.75
18:23:36|3510.87
18:23:37|3509.36
18:23:39|3508.2
18:23:39|3507.6
18:23:41|3507.8
18:23:41|3507.8
18:23:42|3508.6
18:23:43|3508.6
18:23:46|3508.6
18:23:47|3508.6
18:23:48|3508.6
18:23:50|3508.6
18:23:51|3508.6
18:23:52|3508.6
18:23:53|3509.07
18:23:54|3509.07
18:23:55|3509.07
18:23:56|3509.07
18:23:57|3509.07
18:23:58|3509.07
18:23:59|3509.07
18:24:00|3509.07
18:24:01|3509.07
18:24:02|3509.07
18:24:03|3509.07
18:24:04|3509.07
18:24:05|3509.07
18:24:06|3509.07
18:24:07|3509.07
18:24:08|3509.07
18:24:09|3509.07
18:24:10|3509.07
18:24:11|3509.07
18:24:12|3509.07
18:24:14|3509.07
18:24:14|3509.07
18:24:15|3509.07
18:24:17|3509.07
18:24:17|3509.07
18:24:18|3507.56
18:24:19|3506.7
18:24:20|3506.7
18:24:21|3506.7
18:24:23|3506.7
18:24:24|3506.7
18:24:25|3506.7
18:24:26|3506.7
18:24:27|3506.7
18:24:28|3506.7
18:24:29|3506.7
18:24:30|3506.7
18:24:31|3506.7
18:24:32|3506.7
18:24:33|3506.81
18:24:34|3506.81
18:24:35|3506.81
18:24:36|3506.81
18:24:37|3506.81
18:24:38|3506.81
18:24:39|3506.81
18:24:40|3506.81
18:24:41|3506.81
18:24:42|3506.81
18:24:43|3506.81
18:24:44|3506.81
18:24:45|3506.81
18:24:46|3506.81
18:24:48|3506.81
18:24:49|3506.81
18:24:50|3506.81
18:24:52|3506.81
18:24:53|3506.81
18:24:54|3506.81
18:24:55|3506.81
18:24:56|3506.81
18:24:57|3506.81
18:24:59|3506.81
18:25:00|3506.81
18:25:01|3506.81
18:25:02|3506.81
18:25:03|3506.81
18:25:04|3506.81
18:25:05|3506.81
18:25:05|3506.81
18:25:07|3506.81
18:25:07|3506.81
18:25:09|3506.81
18:25:09|3507.4
18:25:11|3507.4
18:25:12|3507.4
18:25:13|3507.49
18:25:15|3507.49
18:25:15|3507.49
18:25:16|3507.49
18:25:17|3507.49
18:25:18|3507.49
18:25:20|3507.49
18:25:20|3507.49
18:25:21|3507.49
18:25:23|3507.49
18:25:23|3507.49
18:25:24|3507.49
18:25:25|3507.49
18:25:26|3508.49
18:25:28|3508.74
18:25:29|3508.74
18:25:30|3508.74
18:25:31|3508.74
18:25:32|3508.74
18:25:33|3508.74
18:25:34|3508.74
18:25:35|3508.74
18:25:36|3508.74
18:25:37|3508.74
18:25:38|3508.74
18:25:39|3508.74
18:25:40|3508.74
18:25:42|3508.74
18:25:43|3508.74
18:25:43|3508.74
18:25:44|3508.74
18:25:45|3508.74
18:25:47|3508.74
18:25:48|3508.74
18:25:49|3508.74
18:25:50|3508.74
18:25:52|3508.74
18:25:53|3508.74
18:25:55|3508.74
18:25:56|3508.79
18:25:56|3508.79
18:25:57|3508.79
18:25:58|3508.76
18:26:00|3508.76
18:26:01|3508.76
18:26:02|3508.76
18:26:03|3508.76
18:26:04|3508.76
18:26:05|3508.76
18:26:06|3508.76
18:26:07|3508.76
18:26:08|3508.76
18:26:09|3508.76
18:26:11|3508.76
18:26:11|3508.76
18:26:13|3508.76
18:26:13|3506.72
18:26:15|3506.72
18:26:15|3506.72
18:26:16|3506.72
18:26:18|3506.72
18:26:19|3506.72
18:26:20|3506.72
18:26:21|3506.21
18:26:22|3506.01
18:26:22|3506.01
18:26:24|3506.01
18:26:25|3506.01
18:26:26|3506.01
18:26:27|3506.01
18:26:29|3506.01
18:26:30|3506.01
18:26:30|3506.01
18:26:31|3506.87
18:26:32|3506.87
18:26:34|3506.87
18:26:35|3506.87
18:26:36|3506.87
18:26:36|3506.88
18:26:39|3506.88
18:26:40|3506.88
18:26:40|3506.88
18:26:41|3506.88
18:26:43|3506.88
18:26:43|3506.88
18:26:44|3506.88
18:26:46|3506.88
18:26:47|3506.88
18:26:49|3506.88
18:26:50|3507.65
18:26:51|3507.65
18:26:52|3507.65
18:26:53|3507.65
18:26:54|3507.65
18:26:55|3507.65
18:26:57|3507.65
18:26:57|3507.65
18:26:59|3507.65
18:27:00|3507.65
18:27:01|3507.65
18:27:03|3507.65
18:27:04|3507.65
18:27:04|3507.65
18:27:06|3507.65
18:27:07|3507.65
18:27:08|3507.65
18:27:08|3507.65
18:27:09|3507.65
18:27:10|3507.65
18:27:12|3507.65
18:27:13|3507.65
18:27:14|3507.65
18:27:15|3507.65
18:27:16|3507.65
18:27:16|3507.65
18:27:17|3507.65
18:27:19|3507.65
18:27:19|3507.65
18:27:21|3507.65
18:27:22|3507.65
18:27:24|3507.65
18:27:24|3508.59
18:27:25|3508.59
18:27:26|3508.59
18:27:27|3508.59
18:27:28|3508.59
18:27:29|3508.59
18:27:30|3508.59
18:27:31|3508.7
18:27:32|3508.7
18:27:33|3508.7
18:27:35|3508.7
18:27:36|3508.7
18:27:37|3508.7
18:27:38|3508.7
18:27:39|3508.7
18:27:40|3508.7
18:27:41|3508.7
18:27:43|3508.7
18:27:43|3508.7
18:27:44|3508.7
18:27:46|3509.01
18:27:47|3509.01
18:27:47|3509.01
18:27:49|3509.01
18:27:50|3509.01
18:27:52|3509.01
18:27:53|3509.01
18:27:54|3509.01
18:27:55|3509.38
18:27:56|3509.38
18:27:57|3509.38
18:27:58|3509.38
18:28:00|3510.
18:28:01|3510.
18:28:02|3510.
18:28:03|3510.
18:28:04|3510.
18:28:05|3510.
18:28:05|3510.
18:28:07|3510.
18:28:07|3510.
18:28:09|3510.
18:28:09|3510.
18:28:11|3510.
18:28:12|3510.
18:28:13|3510.
18:28:14|3510.
18:28:15|3510.
18:28:16|3510.
18:28:16|3510.
18:28:18|3510.
18:28:19|3510.
18:28:20|3510.
18:28:21|3510.
18:28:22|3510.
18:28:23|3510.
18:28:25|3510.
18:28:26|3510.
18:28:26|3510.
18:28:28|3510.
18:28:29|3510.
18:28:30|3510.
18:28:31|3510.
18:28:32|3510.
18:28:33|3510.
18:28:34|3510.
18:28:35|3510.
18:28:36|3510.
18:28:37|3510.
18:28:38|3510.
18:28:38|3510.
18:28:40|3510.
18:28:41|3509.6
18:28:42|3509.6
18:28:43|3509.6
18:28:44|3509.6
18:28:45|3509.6
18:28:46|3508.82
18:28:47|3508.81
18:28:49|3508.81
18:28:51|3508.81
18:28:52|3508.82
18:28:53|3508.6
18:28:54|3508.6
18:28:55|3508.6
18:28:56|3508.02
18:28:57|3508.02
18:28:59|3508.4
18:28:59|3508.4
18:29:01|3508.4
18:29:02|3508.4
18:29:02|3508.4
18:29:04|3508.4
18:29:05|3508.4
18:29:06|3508.4
18:29:07|3508.4
18:29:08|3508.4
18:29:09|3509.28
18:29:10|3509.28
18:29:11|3509.28
18:29:12|3509.28
18:29:13|3509.28
18:29:15|3509.28
18:29:16|3509.28
18:29:17|3509.28
18:29:18|3509.28
18:29:19|3509.28
18:29:20|3509.28
18:29:20|3509.26
18:29:22|3509.26
18:29:23|3509.26
18:29:24|3509.26
18:29:24|3508.92
18:29:26|3508.92
18:29:26|3508.92
18:29:27|3508.92
18:29:29|3508.92
18:29:30|3508.86
18:29:31|3508.86
18:29:32|3508.86
18:29:32|3508.86
18:29:34|3508.86
18:29:34|3508.86
18:29:36|3508.86
18:29:37|3508.86
18:29:38|3508.86
18:29:39|3508.86
18:29:40|3508.86
18:29:41|3508.86
18:29:42|3508.86
18:29:43|3508.86
18:29:44|3508.86
18:29:45|3508.86
18:29:46|3508.86
18:29:48|3508.82
18:29:48|3508.82
18:29:49|3508.82
18:29:51|3508.82
18:29:53|3508.82
18:29:53|3508.82
18:29:55|3508.82
18:29:56|3508.82
18:29:57|3508.82
18:29:58|3508.82
18:29:59|3508.82
18:30:00|3508.82
18:30:01|3508.82
18:30:02|3508.82
18:30:03|3508.67
18:30:04|3508.67
18:30:06|3508.67
18:30:07|3508.67
18:30:08|3508.67
18:30:09|3508.67
18:30:09|3508.67
18:30:11|3508.85
18:30:12|3508.85
18:30:13|3508.85
18:30:14|3508.85
18:30:15|3508.85
18:30:16|3508.85
18:30:17|3508.85
18:30:18|3508.85
18:30:19|3508.85
18:30:20|3508.85
18:30:21|3508.85
18:30:22|3507.86
18:30:23|3507.86
18:30:24|3507.86
18:30:25|3507.86
18:30:26|3507.86
18:30:27|3507.86
18:30:28|3507.86
18:30:29|3507.86
18:30:30|3507.86
18:30:31|3507.86
18:30:32|3507.86
18:30:33|3507.86
18:30:34|3507.86
18:30:35|3507.86
18:30:36|3507.86
18:30:37|3507.86
18:30:38|3507.86
18:30:39|3507.86
18:30:40|3507.86
18:30:42|3507.86
18:30:42|3507.86
18:30:43|3507.86
18:30:45|3507.86
18:30:46|3507.86
18:30:46|3507.86
18:30:47|3507.86
18:30:48|3507.86
18:30:50|3507.86
18:30:50|3507.86
18:30:51|3507.86
18:30:52|3507.86
18:30:53|3507.86
18:30:55|3507.86
18:30:55|3507.86
18:30:57|3507.86
18:30:58|3507.86
18:30:59|3507.86
18:31:00|3507.82
18:31:01|3507.82
18:31:02|3507.82
18:31:03|3507.82
18:31:04|3508.34
18:31:05|3508.34
18:31:06|3508.34
18:31:07|3508.34
18:31:08|3509.
18:31:09|3509.
18:31:10|3509.
18:31:12|3508.72
18:31:12|3508.72
18:31:13|3508.72
18:31:14|3508.72
18:31:15|3508.72
18:31:17|3508.72
18:31:17|3508.72
18:31:19|3508.72
18:31:19|3508.72
18:31:20|3508.72
18:31:22|3508.22
18:31:22|3508.22
18:31:24|3508.22
18:31:24|3508.22
18:31:26|3508.22
18:31:26|3508.22
18:31:27|3508.22
18:31:28|3508.22
18:31:29|3508.22
18:31:31|3508.22
18:31:32|3508.58
18:31:33|3508.58
18:31:34|3508.58
18:31:34|3508.58
18:31:36|3508.58
18:31:37|3507.65
18:31:38|3507.65
18:31:39|3507.65
18:31:40|3507.65
18:31:41|3507.65
18:31:42|3507.65
18:31:43|3506.37
18:31:44|3506.37
18:31:45|3506.37
18:31:46|3506.37
18:31:47|3506.37
18:31:48|3506.37
18:31:49|3506.37
18:31:50|3506.37
18:31:51|3506.37
18:31:52|3506.37
18:31:53|3506.37
18:31:54|3506.37
18:31:56|3507.3
18:31:58|3507.3
18:31:59|3507.3
18:31:59|3507.3
18:32:00|3507.3
18:32:02|3507.3
18:32:04|3507.3
18:32:05|3507.3
18:32:06|3507.3
18:32:07|3505.66
18:32:09|3505.66
18:32:09|3505.66
18:32:11|3505.86
18:32:11|3505.86
18:32:12|3505.9
18:32:13|3505.9
18:32:15|3505.9
18:32:16|3505.9
18:32:16|3505.9
18:32:18|3505.9
18:32:19|3505.9
18:32:20|3505.9
18:32:21|3505.9
18:32:22|3505.9
18:32:24|3505.9
18:32:24|3505.9
18:32:25|3505.9
18:32:26|3505.9
18:32:27|3505.9
18:32:28|3505.9
18:32:29|3506.65
18:32:31|3506.65
18:32:31|3506.65
18:32:32|3506.65
18:32:33|3506.65
18:32:34|3506.65
18:32:35|3506.36
18:32:36|3506.36
18:32:37|3506.36
18:32:38|3506.36
18:32:40|3506.36
18:32:40|3506.36
18:32:41|3506.36
18:32:42|3506.36
18:32:43|3506.36
18:32:44|3506.36
18:32:45|3506.36
18:32:46|3506.36
18:32:47|3506.36
18:32:49|3506.36
18:32:50|3506.36
18:32:50|3506.36
18:32:51|3506.36
18:32:52|3506.36
18:32:54|3506.36
18:32:56|3506.36
18:32:57|3506.36
18:32:57|3506.36
18:32:59|3506.36
18:33:00|3506.36
18:33:01|3506.36
18:33:03|3506.36
18:33:03|3506.36
18:33:05|3506.36
18:33:07|3506.36
18:33:08|3505.36
18:33:08|3505.36
18:33:10|3505.36
18:33:10|3505.36
18:33:11|3505.36
18:33:12|3505.36
18:33:13|3505.36
18:33:15|3505.8
18:33:16|3505.8
18:33:17|3505.8
18:33:18|3505.8
18:33:19|3506.31
18:33:20|3506.8
18:33:21|3506.8
18:33:22|3506.8
18:33:23|3506.8
18:33:24|3506.8
18:33:25|3507.22
18:33:27|3507.22
18:33:28|3507.22
18:33:29|3507.22
18:33:29|3507.22
18:33:30|3507.22
18:33:32|3507.22
18:33:32|3507.22
18:33:33|3507.22
18:33:35|3507.22
18:33:36|3507.22
18:33:37|3507.22
18:33:38|3505.07
18:33:39|3504.02
18:33:40|3504.02
18:33:42|3504.02
18:33:42|3505.
18:33:43|3505.
18:33:44|3504.8
18:33:46|3504.8
18:33:46|3504.8
18:33:47|3504.8
18:33:49|3504.27
18:33:50|3504.12
18:33:50|3504.4
18:33:52|3504.4
18:33:53|3504.4
18:33:53|3504.4
18:33:55|3504.4
18:33:57|3504.4
18:33:58|3504.4
18:33:59|3504.
18:34:00|3504.
18:34:01|3504.
18:34:03|3504.
18:34:03|3504.
18:34:05|3504.
18:34:06|3504.
18:34:07|3504.
18:34:07|3504.
18:34:09|3504.
18:34:09|3504.
18:34:11|3504.
18:34:11|3504.
18:34:14|3504.
18:34:14|3504.19
18:34:16|3504.19
18:34:16|3504.19
18:34:18|3504.19
18:34:18|3504.19
18:34:19|3504.19
18:34:20|3504.19
18:34:21|3504.19
18:34:23|3504.19
18:34:24|3504.19
18:34:24|3505.44
18:34:26|3505.44
18:34:27|3505.4
18:34:28|3505.01
18:34:29|3505.01
18:34:30|3505.01
18:34:31|3505.01
18:34:32|3505.01
18:34:33|3505.01
18:34:34|3505.01
18:34:35|3505.01
18:34:36|3505.01
18:34:37|3505.01
18:34:38|3505.01
18:34:39|3505.01
18:34:40|3505.01
18:34:41|3505.01
18:34:42|3505.01
18:34:43|3505.01
18:34:44|3505.01
18:34:45|3505.01
18:34:46|3505.01
18:34:47|3505.01
18:34:48|3505.01
18:34:49|3505.01
18:34:50|3505.01
18:34:51|3505.01
18:34:52|3505.01
18:34:53|3505.01
18:34:54|3505.01
18:34:55|3505.21
18:34:57|3505.21
18:34:58|3505.08
18:34:59|3505.08
18:35:00|3505.08
18:35:01|3505.08
18:35:02|3505.08
18:35:04|3505.08
18:35:05|3505.08
18:35:06|3505.08
18:35:08|3505.08
18:35:09|3505.08
18:35:10|3504.82
18:35:11|3504.82
18:35:12|3504.82
18:35:14|3504.82
18:35:14|3504.82
18:35:15|3504.82
18:35:17|3504.82
18:35:17|3504.82
18:35:18|3504.82
18:35:20|3504.82
18:35:20|3504.82
18:35:22|3504.82
18:35:23|3505.18
18:35:23|3505.18
18:35:25|3505.18
18:35:25|3505.18
18:35:26|3505.18
18:35:27|3505.18
18:35:28|3505.18
18:35:30|3505.39
18:35:31|3506.18
18:35:32|3506.18
18:35:33|3507.
18:35:34|3507.
18:35:35|3507.
18:35:36|3507.
18:35:37|3507.
18:35:38|3506.4
18:35:39|3506.4
18:35:40|3506.4
18:35:41|3506.4
18:35:42|3505.6
18:35:43|3505.21
18:35:44|3505.21
18:35:45|3505.21
18:35:46|3505.21
18:35:47|3504.4
18:35:48|3504.4
18:35:49|3504.4
18:35:50|3504.21
18:35:51|3504.21
18:35:52|3504.21
18:35:53|3504.21
18:35:54|3504.21
18:35:55|3503.8
18:35:56|3502.98
18:35:58|3502.99
18:35:58|3502.99
18:36:00|3502.99
18:36:00|3502.4
18:36:02|3502.4
18:36:03|3502.4
18:36:04|3502.4
18:36:05|3502.58
18:36:07|3502.85
18:36:08|3502.85
18:36:09|3502.85
18:36:10|3502.85
18:36:10|3502.85
18:36:11|3502.85
18:36:12|3502.85
18:36:14|3502.85
18:36:14|3502.85
18:36:15|3502.85
18:36:16|3502.85
18:36:17|3502.85
18:36:18|3502.85
18:36:19|3502.85
18:36:21|3502.85
18:36:22|3502.85
18:36:23|3502.85
18:36:24|3502.85
18:36:25|3502.85
18:36:25|3502.85
18:36:27|3502.85
18:36:28|3502.85
18:36:29|3502.67
18:36:30|3502.67
18:36:31|3502.67
18:36:32|3502.67
18:36:34|3502.67
18:36:34|3502.67
18:36:36|3502.67
18:36:37|3502.67
18:36:37|3503.19
18:36:39|3503.19
18:36:40|3503.19
18:36:41|3503.19
18:36:42|3503.19
18:36:42|3503.19
18:36:44|3504.19
18:36:45|3504.19
18:36:45|3504.19
18:36:47|3504.19
18:36:48|3504.19
18:36:48|3504.19
18:36:49|3504.19
18:36:50|3504.19
18:36:52|3504.19
18:36:53|3504.19
18:36:53|3504.19
18:36:54|3504.19
18:36:56|3504.19
18:36:56|3504.19
18:36:59|3504.19
18:37:00|3504.19
18:37:01|3504.19
18:37:02|3503.2
18:37:03|3503.2
18:37:04|3503.2
18:37:05|3503.2
18:37:06|3503.2
18:37:07|3503.2
18:37:08|3503.2
18:37:09|3503.2
18:37:10|3503.2
18:37:11|3503.2
18:37:12|3503.22
18:37:13|3503.22
18:37:14|3503.22
18:37:15|3502.58
18:37:16|3502.42
18:37:17|3502.42
18:37:18|3502.56
18:37:19|3502.56
18:37:20|3502.56
18:37:21|3502.56
18:37:22|3502.56
18:37:23|3502.56
18:37:24|3502.56
18:37:26|3502.56
18:37:26|3502.56
18:37:27|3502.22
18:37:29|3502.22
18:37:29|3502.22
18:37:30|3502.22
18:37:32|3502.22
18:37:32|3502.22
18:37:33|3502.22
18:37:34|3502.22
18:37:35|3502.22
18:37:37|3502.22
18:37:38|3502.22
18:37:39|3502.22
18:37:40|3502.22
18:37:41|3502.22
18:37:42|3502.22
18:37:43|3502.22
18:37:44|3502.22
18:37:46|3502.22
18:37:47|3502.22
18:37:47|3502.23
18:37:48|3502.23
18:37:49|3502.23
18:37:50|3502.23
18:37:51|3502.23
18:37:53|3502.23
18:37:53|3502.23
18:37:54|3502.23
18:37:55|3502.23
18:37:57|3503.21
18:37:57|3503.21
18:37:59|3503.21
18:38:00|3503.21
18:38:02|3503.21
18:38:02|3503.21
18:38:05|3503.21
18:38:05|3503.21
18:38:06|3503.21
18:38:07|3503.21
18:38:09|3503.21
18:38:09|3503.21
18:38:11|3503.21
18:38:12|3503.21
18:38:13|3503.02
18:38:14|3503.02
18:38:14|3503.02
18:38:15|3503.02
18:38:17|3503.02
18:38:18|3502.96
18:38:18|3502.96
18:38:20|3502.96
18:38:21|3502.96
18:38:22|3502.96
18:38:23|3502.96
18:38:24|3502.96
18:38:26|3502.96
18:38:27|3502.96
18:38:27|3502.96
18:38:29|3502.96
18:38:29|3502.96
18:38:31|3502.96
18:38:32|3502.96
18:38:32|3502.96
18:38:34|3502.96
18:38:34|3502.96
18:38:35|3502.96
18:38:36|3502.96
18:38:38|3502.96
18:38:38|3501.02
18:38:40|3501.02
18:38:40|3501.02
18:38:42|3501.02
18:38:43|3501.02
18:38:44|3501.02
18:38:45|3500.21
18:38:46|3500.21
18:38:47|3500.21
18:38:48|3500.21
18:38:49|3500.21
18:38:49|3500.21
18:38:50|3500.21
18:38:52|3500.21
18:38:52|3500.21
18:38:53|3500.21
18:38:55|3500.21
18:38:56|3500.21
18:38:57|3500.21
18:38:58|3500.21
18:38:59|3500.21
18:38:59|3500.21
18:39:01|3501.4
18:39:01|3501.4
18:39:02|3501.4
18:39:04|3500.4
18:39:04|3500.4
18:39:06|3500.2
18:39:07|3500.2
18:39:08|3500.2
18:39:09|3500.2
18:39:10|3500.2
18:39:11|3500.2
18:39:12|3500.2
18:39:13|3500.2
18:39:14|3500.2
18:39:15|3500.2
18:39:16|3500.2
18:39:17|3500.2
18:39:18|3500.2
18:39:19|3500.2
18:39:20|3500.
18:39:21|3500.
18:39:22|3500.
18:39:23|3500.
18:39:24|3500.
18:39:25|3500.
18:39:26|3500.
18:39:28|3500.
18:39:28|3500.
18:39:30|3500.
18:39:30|3500.
18:39:31|3500.
18:39:33|3500.
18:39:34|3500.
18:39:34|3500.
18:39:36|3500.
18:39:37|3500.
18:39:38|3500.
18:39:38|3500.
18:39:40|3500.
18:39:41|3500.
18:39:42|3500.
18:39:42|3500.
18:39:44|3500.
18:39:45|3500.
18:39:46|3500.
18:39:47|3500.
18:39:48|3500.
18:39:49|3500.
18:39:50|3500.
18:39:51|3500.
18:39:52|3500.
18:39:53|3500.
18:39:54|3500.
18:39:55|3500.
18:39:56|3500.
18:39:57|3500.
18:39:58|3500.
18:39:59|3500.
18:40:01|3500.
18:40:03|3499.1
18:40:04|3499.1
18:40:05|3499.1
18:40:06|3499.1
18:40:08|3499.1
18:40:09|3499.1
18:40:10|3499.1
18:40:11|3499.1
18:40:12|3499.1
18:40:13|3499.1
18:40:14|3499.1
18:40:15|3499.1
18:40:16|3499.1
18:40:17|3499.1
18:40:18|3499.1
18:40:19|3499.1
18:40:20|3499.1
18:40:21|3499.1
18:40:22|3499.1
18:40:23|3498.56
18:40:24|3498.56
18:40:25|3497.79
18:40:26|3497.79
18:40:27|3497.79
18:40:28|3497.79
18:40:29|3497.79
18:40:30|3497.79
18:40:31|3497.79
18:40:32|3497.79
18:40:33|3497.79
18:40:34|3497.79
18:40:35|3497.79
18:40:36|3497.79
18:40:37|3497.79
18:40:38|3497.79
18:40:39|3497.79
18:40:40|3497.79
18:40:41|3497.79
18:40:42|3497.79
18:40:43|3497.79
18:40:44|3497.79
18:40:45|3498.
18:40:46|3498.
18:40:47|3498.
18:40:48|3498.
18:40:49|3498.
18:40:50|3498.
18:40:51|3498.
18:40:52|3498.
18:40:53|3498.
18:40:54|3498.
18:40:55|3498.
18:40:56|3498.49
18:40:57|3498.49
18:40:58|3498.49
18:40:59|3498.49
18:41:00|3498.49
18:41:01|3498.6
18:41:02|3498.01
18:41:03|3498.01
18:41:04|3498.01
18:41:06|3497.79
18:41:07|3497.79
18:41:09|3497.61
18:41:09|3497.61
18:41:11|3497.61
18:41:11|3497.61
18:41:13|3497.61
18:41:13|3497.61
18:41:15|3497.61
18:41:16|3497.61
18:41:17|3497.61
18:41:18|3497.61
18:41:19|3497.61
18:41:19|3497.61
18:41:22|3497.61
18:41:22|3497.61
18:41:24|3497.61
18:41:25|3497.61
18:41:26|3497.61
18:41:26|3497.61
18:41:27|3497.61
18:41:28|3497.61
18:41:29|3497.61
18:41:31|3497.61
18:41:31|3497.61
18:41:32|3497.61
18:41:33|3497.61
18:41:34|3497.61
18:41:35|3497.46
18:41:36|3497.46
18:41:37|3497.46
18:41:38|3497.46
18:41:40|3497.46
18:41:41|3497.46
18:41:42|3497.46
18:41:42|3497.46
18:41:43|3497.46
18:41:44|3497.46
18:41:46|3497.46
18:41:46|3497.46
18:41:47|3497.46
18:41:48|3497.46
18:41:50|3497.46
18:41:50|3497.46
18:41:51|3497.46
18:41:53|3497.46
18:41:54|3497.46
18:41:54|3497.46
18:41:55|3497.46
18:41:57|3497.46
18:41:58|3497.46
18:41:59|3497.46
18:41:59|3497.46
18:42:00|3497.46
18:42:01|3497.46
18:42:03|3497.46
18:42:04|3497.46
18:42:05|3497.46
18:42:06|3497.46
18:42:07|3497.46
18:42:08|3497.46
18:42:09|3497.46
18:42:11|3497.39
18:42:12|3497.39
18:42:13|3497.39
18:42:15|3497.39
18:42:15|3497.39
18:42:17|3497.39
18:42:18|3497.39
18:42:19|3497.39
18:42:20|3497.39
18:42:21|3497.39
18:42:21|3497.01
18:42:22|3497.01
18:42:23|3497.01
18:42:24|3497.01
18:42:26|3497.01
18:42:26|3497.01
18:42:28|3497.01
18:42:28|3497.01
18:42:29|3497.01
18:42:30|3497.01
18:42:31|3497.01
18:42:33|3497.01
18:42:34|3497.01
18:42:35|3497.01
18:42:36|3497.01
18:42:37|3497.01
18:42:38|3497.01
18:42:39|3497.01
18:42:39|3497.01
18:42:41|3497.01
18:42:41|3497.01
18:42:42|3496.6
18:42:44|3496.6
18:42:44|3496.6
18:42:46|3496.6
18:42:47|3496.6
18:42:48|3497.22
18:42:49|3497.41
18:42:50|3497.41
18:42:50|3497.41
18:42:52|3497.41
18:42:52|3497.41
18:42:53|3497.41
18:42:55|3497.41
18:42:55|3497.41
18:42:56|3497.41
18:42:58|3497.41
18:42:59|3497.41
18:43:00|3497.41
18:43:01|3499.29
18:43:02|3499.29
18:43:03|3499.29
18:43:04|3499.43
18:43:04|3499.43
18:43:06|3499.43
18:43:08|3499.43
18:43:08|3499.43
18:43:10|3499.43
18:43:12|3499.43
18:43:13|3499.43
18:43:13|3499.43
18:43:15|3499.43
18:43:15|3499.43
18:43:16|3499.43
18:43:17|3499.43
18:43:18|3499.43
18:43:20|3499.43
18:43:21|3499.43
18:43:22|3499.43
18:43:22|3499.43
18:43:24|3499.43
18:43:25|3499.43
18:43:26|3499.43
18:43:27|3499.82
18:43:28|3499.82
18:43:29|3499.82
18:43:30|3499.82
18:43:31|3500.04
18:43:32|3500.05
18:43:33|3500.05
18:43:34|3500.05
18:43:35|3500.05
18:43:36|3501.
18:43:37|3501.
18:43:38|3501.
18:43:39|3501.
18:43:40|3501.
18:43:41|3501.
18:43:42|3501.
18:43:43|3501.
18:43:44|3501.
18:43:45|3501.
18:43:46|3501.
18:43:48|3501.
18:43:48|3501.
18:43:49|3501.
18:43:50|3501.
18:43:51|3501.
18:43:52|3501.
18:43:53|3501.
18:43:54|3501.
18:43:55|3501.
18:43:57|3500.87
18:43:57|3500.87
18:43:58|3500.87
18:44:00|3500.87
18:44:00|3500.87
18:44:01|3500.87
18:44:03|3500.87
18:44:03|3500.87
18:44:05|3500.87
18:44:06|3500.87
18:44:07|3501.05
18:44:08|3501.05
18:44:09|3501.05
18:44:11|3501.05
18:44:12|3501.05
18:44:13|3501.05
18:44:13|3501.05
18:44:15|3501.05
18:44:15|3501.05
18:44:16|3501.05
18:44:17|3501.05
18:44:19|3501.05
18:44:19|3501.05
18:44:21|3501.05
18:44:22|3501.05
18:44:23|3501.05
18:44:24|3501.06
18:44:25|3501.06
18:44:25|3501.06
18:44:27|3501.06
18:44:28|3501.06
18:44:29|3501.06
18:44:30|3501.06
18:44:31|3500.8
18:44:31|3500.8
18:44:33|3500.8
18:44:34|3500.8
18:44:35|3500.8
18:44:36|3500.8
18:44:37|3500.8
18:44:38|3500.8
18:44:39|3500.8
18:44:40|3500.8
18:44:41|3500.8
18:44:41|3500.8
18:44:43|3500.8
18:44:43|3500.8
18:44:44|3500.8
18:44:46|3500.8
18:44:46|3500.8
18:44:48|3500.8
18:44:49|3500.8
18:44:50|3500.8
18:44:50|3500.8
18:44:52|3500.8
18:44:53|3500.8
18:44:53|3500.8
18:44:54|3500.8
18:44:56|3500.8
18:44:57|3500.8
18:44:58|3500.8
18:44:59|3500.8
18:45:00|3500.8
18:45:01|3499.67
18:45:02|3499.67
18:45:03|3499.67
18:45:04|3499.67
18:45:05|3499.67
18:45:07|3499.67
18:45:08|3499.67
18:45:09|3499.67
18:45:10|3499.67
18:45:11|3499.67
18:45:12|3499.67
18:45:13|3499.67
18:45:14|3499.67
18:45:15|3499.67
18:45:16|3499.67
18:45:17|3499.67
18:45:18|3499.67
18:45:19|3499.67
18:45:20|3499.67
18:45:21|3499.67
18:45:22|3499.67
18:45:23|3499.67
18:45:24|3499.67
18:45:25|3499.74
18:45:26|3499.74
18:45:27|3499.74
18:45:28|3499.74
18:45:30|3499.74
18:45:30|3499.74
18:45:32|3499.74
18:45:33|3499.74
18:45:33|3499.74
18:45:34|3499.74
18:45:36|3499.52
18:45:36|3499.52
18:45:37|3499.88
18:45:38|3499.88
18:45:39|3499.88
18:45:41|3499.88
18:45:41|3499.88
18:45:43|3499.88
18:45:43|3499.88
18:45:44|3499.88
18:45:45|3499.88
18:45:46|3499.88
18:45:47|3499.88
18:45:48|3499.88
18:45:49|3499.88
18:45:51|3499.88
18:45:51|3499.88
18:45:52|3499.88
18:45:53|3499.88
18:45:54|3499.88
18:45:55|3499.88
18:45:56|3499.88
18:45:57|3499.88
18:45:58|3499.88
18:45:59|3499.88
18:46:00|3500.1
18:46:01|3500.1
18:46:03|3500.1
18:46:03|3500.1
18:46:04|3500.1
18:46:05|3500.1
18:46:06|3500.1
18:46:07|3499.47
18:46:09|3499.47
18:46:10|3499.47
18:46:11|3499.47
18:46:12|3499.47
18:46:13|3499.47
18:46:14|3499.47
18:46:15|3499.47
18:46:16|3499.47
18:46:17|3499.47
18:46:18|3499.47
18:46:19|3499.47
18:46:20|3499.47
18:46:21|3499.47
18:46:23|3500.15
18:46:23|3500.15
18:46:24|3500.15
18:46:26|3499.2
18:46:27|3499.2
18:46:28|3499.2
18:46:29|3499.2
18:46:29|3499.2
18:46:31|3499.2
18:46:31|3499.2
18:46:33|3499.2
18:46:33|3499.2
18:46:34|3499.2
18:46:35|3499.2
18:46:37|3499.2
18:46:38|3499.2
18:46:39|3499.2
18:46:40|3499.2
18:46:41|3499.2
18:46:42|3499.2
18:46:44|3499.2
18:46:44|3499.2
18:46:46|3499.2
18:46:46|3499.2
18:46:47|3499.2
18:46:49|3499.2
18:46:50|3499.2
18:46:50|3499.2
18:46:52|3499.2
18:46:53|3498.2
18:46:54|3498.2
18:46:54|3498.2
18:46:56|3498.2
18:46:57|3499.
18:46:57|3499.
18:46:58|3499.
18:47:00|3499.
18:47:01|3499.
18:47:02|3499.
18:47:03|3499.
18:47:04|3499.
18:47:05|3499.
18:47:06|3499.
18:47:07|3499.
18:47:09|3499.
18:47:10|3499.
18:47:10|3499.
18:47:12|3499.
18:47:13|3499.
18:47:14|3499.
18:47:15|3499.
18:47:16|3498.83
18:47:18|3498.83
18:47:19|3497.99
18:47:20|3497.99
18:47:21|3497.99
18:47:22|3497.99
18:47:23|3497.99
18:47:24|3497.99
18:47:25|3497.99
18:47:26|3497.99
18:47:27|3497.99
18:47:28|3498.81
18:47:29|3498.81
18:47:30|3498.81
18:47:31|3498.81
18:47:32|3498.92
18:47:33|3498.92
18:47:34|3498.92
18:47:35|3498.92
18:47:36|3498.92
18:47:37|3498.92
18:47:38|3498.92
18:47:39|3498.92
18:47:40|3499.99
18:47:41|3499.99
18:47:43|3499.99
18:47:44|3499.99
18:47:44|3499.99
18:47:45|3499.99
18:47:46|3499.99
18:47:47|3499.99
18:47:48|3499.99
18:47:49|3499.99
18:47:50|3499.99
18:47:51|3499.99
18:47:52|3499.99
18:47:53|3499.99
18:47:54|3499.99
18:47:55|3499.99
18:47:56|3499.99
18:47:57|3499.99
18:47:58|3499.99
18:47:59|3499.99
18:48:00|3499.99
18:48:01|3500.07
18:48:03|3500.07
18:48:03|3500.07
18:48:04|3500.88
18:48:05|3500.88
18:48:06|3500.88
18:48:08|3502.21
18:48:09|3502.21
18:48:11|3502.49
18:48:11|3502.49
18:48:12|3502.49
18:48:14|3502.5
18:48:14|3502.5
18:48:16|3502.5
18:48:17|3502.5
18:48:18|3502.5
18:48:19|3502.5
18:48:19|3502.5
18:48:21|3502.5
18:48:23|3502.5
18:48:23|3502.5
18:48:25|3502.5
18:48:26|3502.5
18:48:26|3502.5
18:48:27|3502.5
18:48:29|3502.5
18:48:29|3502.5
18:48:30|3502.5
18:48:31|3502.5
18:48:32|3502.5
18:48:34|3502.5
18:48:35|3502.5
18:48:35|3502.5
18:48:37|3502.2
18:48:38|3502.01
18:48:39|3502.01
18:48:40|3502.21
18:48:41|3502.21
18:48:42|3502.21
18:48:43|3502.21
18:48:45|3502.21
18:48:45|3502.21
18:48:46|3502.21
18:48:47|3502.21
18:48:48|3502.21
18:48:50|3502.21
18:48:50|3502.21
18:48:52|3502.21
18:48:53|3502.21
18:48:54|3502.21
18:48:55|3502.21
18:48:56|3502.21
18:48:56|3502.21
18:48:58|3502.21
18:48:59|3502.21
18:49:00|3502.21
18:49:01|3502.21
18:49:02|3502.21
18:49:03|3502.21
18:49:04|3502.21
18:49:05|3502.21
18:49:06|3502.21
18:49:07|3502.21
18:49:08|3502.21
18:49:09|3502.21
18:49:10|3502.2
18:49:11|3501.8
18:49:12|3501.8
18:49:13|3501.8
18:49:14|3501.42
18:49:15|3501.42
18:49:16|3501.42
18:49:17|3501.42
18:49:18|3501.42
18:49:19|3501.42
18:49:20|3501.42
18:49:21|3501.42
18:49:23|3501.42
18:49:24|3501.42
18:49:24|3501.42
18:49:25|3501.42
18:49:26|3501.42
18:49:27|3501.42
18:49:28|3501.42
18:49:29|3501.42
18:49:30|3501.42
18:49:32|3501.42
18:49:32|3501.42
18:49:33|3501.42
18:49:35|3501.42
18:49:36|3501.42
18:49:37|3501.42
18:49:38|3502.2
18:49:39|3502.2
18:49:39|3502.2
18:49:40|3502.2
18:49:42|3502.2
18:49:42|3502.2
18:49:44|3502.2
18:49:45|3502.2
18:49:46|3502.2
18:49:46|3502.2
18:49:47|3502.2
18:49:49|3501.02
18:49:49|3501.02
18:49:50|3501.02
18:49:52|3501.02
18:49:52|3501.02
18:49:53|3501.02
18:49:55|3501.02
18:49:56|3501.02
18:49:56|3501.02
18:49:57|3500.66
18:49:58|3500.66
18:50:00|3500.66
18:50:01|3500.61
18:50:02|3500.61
18:50:03|3500.61
18:50:04|3500.61
18:50:05|3500.61
18:50:06|3500.61
18:50:07|3500.61
18:50:08|3500.61
18:50:09|3500.61
18:50:10|3500.61
18:50:12|3500.49
18:50:12|3500.49
18:50:14|3500.49
18:50:15|3500.49
18:50:16|3500.49
18:50:17|3500.49
18:50:18|3500.49
18:50:19|3500.49
18:50:20|3500.49
18:50:21|3500.49
18:50:23|3500.49
18:50:24|3500.49
18:50:25|3500.49
18:50:26|3500.49
18:50:27|3500.49
18:50:28|3500.49
18:50:29|3500.49
18:50:30|3500.49
18:50:31|3500.49
18:50:32|3500.49
18:50:33|3500.49
18:50:34|3500.49
18:50:35|3500.49
18:50:36|3500.49
18:50:37|3500.49
18:50:38|3500.49
18:50:39|3500.49
18:50:40|3500.49
18:50:41|3500.49
18:50:42|3500.49
18:50:43|3500.49
18:50:44|3500.49
18:50:45|3500.49
18:50:46|3500.49
18:50:47|3499.2
18:50:48|3499.08
18:50:49|3499.08
18:50:50|3499.4
18:50:51|3499.4
18:50:52|3499.6
18:50:53|3499.6
18:50:54|3499.6
18:50:55|3499.6
18:50:56|3499.6
18:50:57|3499.6
18:50:58|3499.6
18:50:59|3499.6
18:51:00|3499.01
18:51:01|3499.01
18:51:02|3499.01
18:51:03|3499.01
18:51:04|3499.01
18:51:05|3499.01
18:51:06|3499.01
18:51:07|3499.01
18:51:08|3499.01
18:51:09|3499.01
18:51:10|3499.01
18:51:11|3499.01
18:51:12|3499.01
18:51:14|3499.01
18:51:14|3499.01
18:51:15|3499.01
18:51:17|3499.01
18:51:19|3499.01
18:51:19|3499.01
18:51:21|3499.01
18:51:22|3499.01
18:51:24|3499.01
18:51:26|3499.01
18:51:27|3499.01
18:51:27|3499.01
18:51:29|3498.81
18:51:29|3498.81
18:51:31|3498.81
18:51:31|3498.81
18:51:33|3498.81
18:51:33|3498.81
18:51:35|3498.81
18:51:36|3498.81
18:51:37|3498.81
18:51:38|3498.81
18:51:39|3498.81
18:51:40|3498.81
18:51:41|3499.81
18:51:42|3499.81
18:51:43|3499.81
18:51:44|3499.81
18:51:45|3499.81
18:51:46|3499.81
18:51:47|3499.81
18:51:48|3499.81
18:51:49|3499.81
18:51:50|3499.81
18:51:51|3499.81
18:51:53|3499.81
18:51:54|3499.81
18:51:54|3499.81
18:51:56|3499.81
18:51:57|3499.81
18:51:58|3499.81
18:51:58|3499.47
18:52:00|3499.47
18:52:01|3499.36
18:52:02|3499.36
18:52:03|3499.36
18:52:04|3499.36
18:52:05|3499.36
18:52:05|3499.36
18:52:06|3499.36
18:52:08|3499.36
18:52:08|3499.36
18:52:09|3499.36
18:52:11|3499.36
18:52:12|3499.36
18:52:14|3499.36
18:52:14|3499.36
18:52:17|3499.36
18:52:17|3499.3
18:52:19|3499.3
18:52:20|3499.3
18:52:21|3499.3
18:52:22|3499.3
18:52:23|3499.3
18:52:23|3499.3
18:52:25|3499.3
18:52:25|3499.3
18:52:27|3499.3
18:52:28|3499.3
18:52:29|3499.29
18:52:30|3499.29
18:52:31|3500.1
18:52:32|3500.1
18:52:33|3500.1
18:52:34|3500.1
18:52:35|3500.1
18:52:36|3500.1
18:52:37|3500.1
18:52:38|3500.1
18:52:39|3500.1
18:52:40|3500.19
18:52:41|3500.19
18:52:42|3500.19
18:52:43|3500.19
18:52:44|3500.19
18:52:45|3500.19
18:52:46|3500.19
18:52:47|3500.19
18:52:48|3500.19
18:52:49|3500.19
18:52:50|3500.19
18:52:51|3500.19
18:52:52|3500.19
18:52:53|3500.19
18:52:54|3500.19
18:52:55|3500.19
18:52:56|3500.19
18:52:57|3500.19
18:52:58|3500.01
18:52:59|3500.01
18:53:00|3500.01
18:53:01|3500.01
18:53:02|3500.01
18:53:03|3500.01
18:53:04|3500.01
18:53:05|3500.01
18:53:06|3500.01
18:53:07|3500.01
18:53:08|3500.01
18:53:09|3500.01
18:53:10|3500.01
18:53:11|3500.01
18:53:12|3500.01
18:53:14|3500.01
18:53:15|3500.07
18:53:16|3500.07
18:53:18|3500.83
18:53:18|3500.83
18:53:20|3500.83
18:53:21|3500.83
18:53:21|3500.83
18:53:22|3500.83
18:53:24|3500.83
18:53:24|3500.83
18:53:26|3500.83
18:53:26|3500.83
18:53:29|3500.83
18:53:30|3500.83
18:53:31|3500.83
18:53:32|3500.83
18:53:32|3500.83
18:53:34|3500.83
18:53:35|3500.83
18:53:36|3500.83
18:53:37|3500.83
18:53:39|3500.83
18:53:39|3499.25
18:53:40|3499.25
18:53:42|3499.25
18:53:42|3499.25
18:53:43|3499.25
18:53:45|3499.25
18:53:46|3499.25
18:53:46|3499.25
18:53:48|3499.25
18:53:49|3499.25
18:53:50|3499.25
18:53:50|3499.25
18:53:52|3499.25
18:53:53|3499.25
18:53:53|3499.25
18:53:55|3498.81
18:53:55|3498.81
18:53:57|3498.81
18:53:58|3499.4
18:53:59|3499.4
18:54:00|3499.4
18:54:01|3499.4
18:54:02|3499.4
18:54:03|3499.4
18:54:04|3499.4
18:54:05|3499.4
18:54:06|3499.4
18:54:07|3499.4
18:54:08|3499.4
18:54:10|3499.4
18:54:10|3499.4
18:54:11|3499.4
18:54:13|3499.4
18:54:13|3499.4
18:54:15|3499.4
18:54:17|3499.2
18:54:18|3499.2
18:54:19|3498.84
18:54:20|3498.84
18:54:21|3498.84
18:54:22|3498.84
18:54:23|3498.92
18:54:24|3498.92
18:54:25|3498.92
18:54:26|3498.92
18:54:27|3498.92
18:54:29|3498.92
18:54:29|3498.92
18:54:30|3498.92
18:54:31|3498.92
18:54:32|3498.92
18:54:34|3498.92
18:54:35|3498.92
18:54:36|3498.92
18:54:37|3498.92
18:54:38|3498.92
18:54:39|3498.92
18:54:40|3498.92
18:54:41|3498.92
18:54:43|3498.92
18:54:43|3498.92
18:54:44|3498.92
18:54:45|3498.92
18:54:46|3498.92
18:54:47|3498.92
18:54:49|3498.92
18:54:49|3498.92
18:54:51|3498.92
18:54:51|3498.92
18:54:53|3498.92
18:54:53|3499.49
18:54:54|3499.49
18:54:56|3499.5
18:54:56|3499.5
18:54:58|3499.5
18:54:59|3499.5
18:55:00|3499.5
18:55:00|3499.5
18:55:01|3501.18
18:55:03|3501.18
18:55:03|3501.18
18:55:05|3501.18
18:55:05|3501.18
18:55:07|3501.18
18:55:07|3501.18
18:55:08|3501.18
18:55:10|3501.18
18:55:11|3501.18
18:55:12|3501.18
18:55:13|3501.18
18:55:13|3501.18
18:55:15|3501.18
18:55:17|3501.18
18:55:17|3501.18
18:55:19|3501.18
18:55:19|3501.18
18:55:21|3501.18
18:55:21|3501.18
18:55:22|3501.18
18:55:24|3501.18
18:55:25|3501.18
18:55:26|3501.18
18:55:27|3501.18
18:55:27|3501.18
18:55:28|3501.18
18:55:29|3501.18
18:55:30|3501.18
18:55:31|3501.18
18:55:32|3501.18
18:55:34|3501.18
18:55:35|3503.25
18:55:36|3502.3
18:55:37|3502.3
18:55:39|3502.3
18:55:39|3502.3
18:55:41|3502.3
18:55:42|3502.3
18:55:43|3502.3
18:55:44|3502.3
18:55:45|3502.3
18:55:45|3502.3
18:55:47|3502.3
18:55:47|3502.3
18:55:49|3502.3
18:55:50|3502.3
18:55:51|3502.3
18:55:52|3502.3
18:55:53|3502.3
18:55:53|3502.3
18:55:56|3502.3
18:55:56|3502.3
18:55:58|3502.3
18:55:58|3502.04
18:56:00|3502.21
18:56:00|3502.21
18:56:02|3502.21
18:56:02|3502.21
18:56:04|3502.21
18:56:04|3502.21
18:56:05|3502.21
18:56:06|3502.21
18:56:07|3502.21
18:56:08|3502.21
18:56:09|3502.21
18:56:11|3502.21
18:56:12|3502.21
18:56:12|3502.21
18:56:13|3502.21
18:56:14|3502.21
18:56:15|3502.21
18:56:17|3502.21
18:56:18|3502.21
18:56:19|3502.21
18:56:20|3502.21
18:56:21|3502.21
18:56:23|3502.21
18:56:23|3502.15
18:56:25|3502.15
18:56:27|3502.15
18:56:28|3502.15
18:56:28|3502.15
18:56:29|3502.15
18:56:30|3502.15
18:56:32|3502.15
18:56:32|3502.15
18:56:34|3502.15
18:56:35|3502.15
18:56:36|3502.15
18:56:36|3502.15
18:56:38|3502.15
18:56:38|3502.15
18:56:40|3502.15
18:56:41|3502.08
18:56:41|3502.08
18:56:43|3502.08
18:56:44|3502.08
18:56:44|3502.08
18:56:45|3502.08
18:56:46|3502.08
18:56:48|3502.08
18:56:49|3502.08
18:56:49|3502.08
18:56:51|3502.08
18:56:52|3502.08
18:56:53|3502.08
18:56:53|3502.08
18:56:54|3502.08
18:56:55|3502.08
18:56:56|3502.08
18:56:57|3502.08
18:56:58|3502.08
18:56:59|3502.08
18:57:01|3502.08
18:57:02|3502.08
18:57:03|3502.08
18:57:04|3502.08
18:57:05|3502.08
18:57:07|3502.08
18:57:07|3502.08
18:57:08|3502.08
18:57:09|3502.08
18:57:10|3502.08
18:57:11|3502.08
18:57:12|3502.08
18:57:13|3502.08
18:57:14|3502.08
18:57:15|3502.08
18:57:16|3502.08
18:57:18|3502.08
18:57:20|3502.08
18:57:21|3502.08
18:57:21|3502.08
18:57:23|3503.26
18:57:24|3503.26
18:57:25|3503.26
18:57:26|3503.26
18:57:27|3503.26
18:57:28|3503.26
18:57:29|3503.26
18:57:30|3503.26
18:57:31|3503.26
18:57:32|3503.26
18:57:33|3503.26
18:57:34|3503.26
18:57:35|3503.26
18:57:36|3503.26
18:57:37|3503.26
18:57:38|3503.26
18:57:39|3503.26
18:57:40|3503.26
18:57:41|3503.26
18:57:42|3503.26
18:57:43|3503.26
18:57:44|3503.26
18:57:45|3503.26
18:57:46|3503.26
18:57:47|3503.26
18:57:48|3503.25
18:57:49|3503.25
18:57:50|3503.25
18:57:51|3503.25
18:57:52|3503.25
18:57:53|3503.25
18:57:54|3503.25
18:57:55|3503.25
18:57:56|3503.25
18:57:57|3503.25
18:57:58|3503.25
18:57:59|3503.25
18:58:00|3503.25
18:58:01|3503.25
18:58:02|3503.25
18:58:03|3503.25
18:58:04|3503.
18:58:05|3503.
18:58:06|3503.
18:58:07|3503.
18:58:08|3503.01
18:58:09|3503.01
18:58:10|3503.01
18:58:11|3503.01
18:58:12|3503.01
18:58:13|3503.01
18:58:14|3503.01
18:58:15|3503.01
18:58:16|3503.01
18:58:17|3503.01
18:58:18|3503.01
18:58:19|3503.01
18:58:20|3503.01
18:58:22|3503.01
18:58:22|3503.01
18:58:24|3503.01
18:58:25|3503.01
18:58:25|3503.01
18:58:27|3503.01
18:58:27|3503.01
18:58:28|3503.01
18:58:30|3503.01
18:58:31|3503.04
18:58:32|3503.04
18:58:34|3503.04
18:58:34|3503.04
18:58:36|3503.04
18:58:37|3503.04
18:58:37|3503.04
18:58:38|3503.04
18:58:39|3503.04
18:58:41|3503.04
18:58:41|3503.04
18:58:42|3503.04
18:58:44|3503.04
18:58:44|3503.04
18:58:45|3503.04
18:58:46|3503.04
18:58:47|3503.04
18:58:49|3503.04
18:58:49|3503.04
18:58:51|3503.04
18:58:51|3503.04
18:58:53|3503.04
18:58:53|3503.04
18:58:54|3503.04
18:58:55|3503.04
18:58:57|3503.04
18:58:57|3503.04
18:58:58|3504.18
18:59:00|3504.18
18:59:00|3504.31
18:59:01|3504.31
18:59:02|3504.31
18:59:03|3504.31
18:59:05|3504.31
18:59:06|3504.31
18:59:07|3504.31
18:59:07|3504.31
18:59:09|3504.31
18:59:09|3504.31
18:59:10|3504.31
18:59:11|3504.31
18:59:13|3504.31
18:59:13|3504.31
18:59:15|3504.31
18:59:16|3504.31
18:59:17|3504.31
18:59:18|3504.31
18:59:19|3504.31
18:59:20|3504.64
18:59:22|3504.64
18:59:23|3504.64
18:59:24|3504.64
18:59:25|3504.64
18:59:26|3504.64
18:59:27|3504.98
18:59:28|3504.98
18:59:29|3504.98
18:59:30|3504.98
18:59:31|3504.98
18:59:32|3504.98
18:59:34|3504.98
18:59:34|3504.98
18:59:36|3504.98
18:59:36|3504.98
18:59:38|3504.98
18:59:39|3504.98
18:59:39|3504.98
18:59:40|3504.98
18:59:41|3504.98
18:59:43|3504.98
18:59:43|3504.98
18:59:45|3504.98
18:59:46|3504.98
18:59:46|3504.98
18:59:48|3504.98
18:59:48|3504.98
18:59:50|3504.98
18:59:51|3504.98
18:59:51|3504.98
18:59:52|3504.98
18:59:53|3504.98
18:59:55|3504.98
18:59:56|3504.98
18:59:56|3504.98
18:59:58|3504.98
18:59:59|3504.98
19:00:00|3504.98
19:00:01|3504.
19:00:02|3504.
19:00:03|3504.
19:00:05|3504.
19:00:06|3504.
19:00:07|3504.
19:00:07|3503.91
19:00:09|3503.89
19:00:10|3503.89
19:00:11|3503.89
19:00:12|3503.89
19:00:13|3503.89
19:00:14|3503.89
19:00:14|3503.89
19:00:16|3503.89
19:00:17|3503.89
19:00:18|3503.89
19:00:19|3503.89
19:00:20|3503.89
19:00:21|3503.89
19:00:22|3503.89
19:00:23|3503.89
19:00:24|3503.89
19:00:25|3503.89
19:00:26|3503.89
19:00:28|3503.89
19:00:29|3503.89
19:00:30|3503.89
19:00:31|3503.89
19:00:32|3501.67
19:00:32|3501.67
19:00:34|3501.66
19:00:35|3501.66
19:00:35|3501.66
19:00:37|3501.66
19:00:37|3501.66
19:00:39|3501.66
19:00:40|3501.66
19:00:41|3499.47
19:00:42|3499.47
19:00:42|3500.2
19:00:44|3500.2
19:00:45|3500.2
19:00:46|3500.2
19:00:47|3500.2
19:00:48|3500.2
19:00:50|3500.2
19:00:50|3499.82
19:00:52|3499.82
19:00:52|3499.82
19:00:53|3499.82
19:00:54|3499.82
19:00:55|3499.82
19:00:56|3499.82
19:00:57|3500.4
19:00:58|3499.6
19:00:59|3499.6
19:01:01|3499.6
19:01:01|3499.
19:01:02|3499.
19:01:03|3499.
19:01:05|3499.
19:01:06|3499.
19:01:06|3499.
19:01:07|3499.
19:01:09|3499.8
19:01:09|3499.8
19:01:10|3499.8
19:01:12|3499.8
19:01:12|3499.8
19:01:13|3499.8
19:01:15|3499.8
19:01:16|3499.8
19:01:17|3499.8
19:01:17|3499.8
19:01:18|3499.8
19:01:19|3499.2
19:01:20|3499.2
19:01:22|3499.2
19:01:23|3499.2
19:01:24|3499.2
19:01:25|3499.2
19:01:27|3498.22
19:01:28|3498.22
19:01:28|3498.21
19:01:30|3498.21
19:01:31|3498.21
19:01:32|3498.2
19:01:33|3498.4
19:01:34|3499.18
19:01:35|3499.18
19:01:36|3499.18
19:01:37|3499.18
19:01:38|3499.18
19:01:39|3499.18
19:01:40|3499.18
19:01:41|3499.18
19:01:43|3499.18
19:01:43|3499.18
19:01:44|3499.18
19:01:45|3499.18
19:01:47|3499.18
19:01:48|3499.18
19:01:49|3499.18
19:01:50|3499.18
19:01:50|3499.18
19:01:51|3499.18
19:01:52|3499.18
19:01:54|3499.18
19:01:54|3499.18
19:01:55|3499.18
19:01:57|3499.18
19:01:57|3499.18
19:01:58|3497.67
19:01:59|3497.67
19:02:00|3497.67
19:02:01|3497.67
19:02:02|3497.67
19:02:03|3497.67
19:02:04|3497.67
19:02:05|3497.67
19:02:07|3497.67
19:02:07|3497.67
19:02:08|3497.67
19:02:10|3497.67
19:02:11|3497.22
19:02:11|3497.22
19:02:12|3497.22
19:02:13|3497.22
19:02:15|3497.22
19:02:15|3497.22
19:02:16|3497.22
19:02:17|3497.22
19:02:19|3497.22
19:02:19|3497.22
19:02:20|3497.22
19:02:21|3497.22
19:02:23|3497.22
19:02:23|3497.22
19:02:24|3497.22
19:02:26|3497.22
19:02:28|3497.22
19:02:28|3497.22
19:02:29|3497.22
19:02:30|3497.22
19:02:31|3497.22
19:02:33|3497.22
19:02:34|3497.22
19:02:35|3497.22
19:02:36|3496.42
19:02:37|3496.42
19:02:39|3496.42
19:02:40|3496.42
19:02:40|3495.6
19:02:42|3495.6
19:02:43|3495.63
19:02:43|3495.21
19:02:44|3495.21
19:02:46|3495.65
19:02:47|3495.65
19:02:48|3495.65
19:02:48|3495.65
19:02:49|3495.65
19:02:50|3495.65
19:02:52|3495.65
19:02:52|3495.65
19:02:53|3495.65
19:02:54|3495.65
19:02:56|3495.81
19:02:57|3495.81
19:02:58|3495.81
19:02:59|3495.81
19:03:00|3495.81
19:03:01|3495.81
19:03:02|3494.8
19:03:03|3494.8
19:03:05|3494.6
19:03:06|3494.8
19:03:06|3494.8
19:03:07|3494.8
19:03:09|3494.8
19:03:10|3494.8
19:03:11|3494.8
19:03:12|3494.8
19:03:13|3494.8
19:03:14|3494.8
19:03:15|3494.8
19:03:16|3494.8
19:03:17|3494.8
19:03:18|3494.8
19:03:19|3494.8
19:03:20|3494.8
19:03:22|3494.8
19:03:23|3494.8
19:03:24|3494.8
19:03:25|3494.8
19:03:26|3494.8
19:03:27|3494.8
19:03:29|3494.8
19:03:30|3494.8
19:03:31|3494.8
19:03:32|3494.8
19:03:32|3494.8
19:03:33|3496.61
19:03:35|3496.61
19:03:36|3496.61
19:03:36|3496.61
19:03:38|3496.61
19:03:39|3496.61
19:03:40|3496.61
19:03:41|3496.61
19:03:41|3496.61
19:03:43|3496.61
19:03:44|3496.61
19:03:45|3496.61
19:03:46|3496.61
19:03:47|3498.21
19:03:48|3498.21
19:03:49|3499.13
19:03:50|3499.13
19:03:51|3499.13
19:03:51|3499.13
19:03:53|3499.13
19:03:54|3499.13
19:03:55|3499.13
19:03:56|3499.13
19:03:57|3499.13
19:03:58|3499.13
19:04:00|3499.13
19:04:00|3499.13
19:04:02|3499.13
19:04:02|3499.13
19:04:04|3499.13
19:04:04|3499.13
19:04:05|3499.13
19:04:07|3499.13
19:04:07|3499.13
19:04:08|3499.13
19:04:11|3499.13
19:04:12|3499.13
19:04:12|3499.13
19:04:13|3499.13
19:04:14|3499.13
19:04:16|3499.13
19:04:17|3499.13
19:04:18|3499.13
19:04:19|3499.13
19:04:19|3499.13
19:04:20|3499.13
19:04:21|3499.13
19:04:22|3499.13
19:04:23|3499.13
19:04:25|3499.13
19:04:26|3499.13
19:04:27|3499.13
19:04:28|3499.13
19:04:29|3499.13
19:04:30|3498.
19:04:30|3498.
19:04:32|3498.
19:04:33|3498.
19:04:34|3498.
19:04:35|3498.
19:04:35|3498.
19:04:37|3498.
19:04:38|3498.
19:04:39|3498.
19:04:40|3498.
19:04:41|3498.
19:04:42|3498.
19:04:43|3498.
19:04:44|3498.
19:04:45|3498.
19:04:46|3498.
19:04:47|3498.
19:04:48|3498.
19:04:49|3498.
19:04:50|3498.
19:04:51|3498.
19:04:52|3498.
19:04:53|3498.
19:04:54|3498.
19:04:56|3498.
19:04:56|3498.
19:04:57|3498.
19:04:58|3498.
19:05:00|3499.2
19:05:00|3499.2
19:05:02|3499.39
19:05:03|3499.39
19:05:04|3499.39
19:05:04|3499.39
19:05:06|3499.39
19:05:06|3498.8
19:05:07|3498.8
19:05:08|3498.8
19:05:10|3498.8
19:05:10|3498.8
19:05:11|3498.8
19:05:12|3498.8
19:05:13|3498.61
19:05:15|3498.6
19:05:16|3498.6
19:05:17|3498.6
19:05:17|3498.6
19:05:18|3498.6
19:05:19|3498.6
19:05:20|3498.6
19:05:22|3498.6
19:05:22|3498.6
19:05:23|3498.6
19:05:24|3498.6
19:05:26|3498.6
19:05:27|3498.6
19:05:29|3498.6
19:05:29|3498.6
19:05:30|3498.6
19:05:32|3498.6
19:05:34|3498.6
19:05:35|3498.6
19:05:35|3498.6
19:05:37|3498.6
19:05:38|3498.6
19:05:39|3498.6
19:05:40|3498.6
19:05:41|3498.6
19:05:43|3498.6
19:05:44|3498.6
19:05:44|3498.6
19:05:46|3498.6
19:05:46|3498.6
19:05:47|3498.6
19:05:48|3499.9
19:05:49|3499.9
19:05:51|3499.9
19:05:52|3499.9
19:05:53|3500.16
19:05:54|3500.16
19:05:54|3500.16
19:05:55|3500.16
19:05:56|3500.62
19:05:58|3500.62
19:05:58|3500.62
19:06:00|3501.2
19:06:00|3501.2
19:06:01|3501.2
19:06:02|3501.2
19:06:03|3501.2
19:06:04|3501.2
19:06:06|3501.86
19:06:07|3501.86
19:06:08|3501.86
19:06:09|3501.86
19:06:10|3501.86
19:06:11|3501.86
19:06:12|3501.86
19:06:13|3501.86
19:06:14|3501.86
19:06:15|3501.86
19:06:16|3501.86
19:06:17|3501.86
19:06:18|3501.86
19:06:19|3501.86
19:06:20|3501.86
19:06:21|3501.86
19:06:22|3501.86
19:06:23|3501.86
19:06:24|3501.86
19:06:25|3501.86
19:06:26|3501.86
19:06:27|3501.86
19:06:29|3501.85
19:06:29|3501.85
19:06:31|3501.85
19:06:31|3501.84
19:06:33|3501.84
19:06:34|3501.84
19:06:36|3501.6
19:06:37|3501.6
19:06:37|3501.6
19:06:38|3501.6
19:06:40|3501.6
19:06:40|3501.6
19:06:42|3501.6
19:06:43|3501.6
19:06:44|3501.6
19:06:45|3501.6
19:06:46|3501.6
19:06:47|3501.6
19:06:48|3501.6
19:06:49|3501.6
19:06:50|3501.6
19:06:51|3501.6
19:06:52|3501.6
19:06:53|3501.6
19:06:54|3501.6
19:06:55|3501.6
19:06:56|3501.6
19:06:57|3501.6
19:06:58|3501.6
19:06:59|3501.6
19:07:00|3501.6
19:07:01|3501.6
19:07:02|3501.6
19:07:03|3501.6
19:07:04|3501.6
19:07:05|3501.6
19:07:06|3501.6
19:07:07|3499.02
19:07:08|3499.02
19:07:09|3499.02
19:07:10|3499.02
19:07:11|3499.02
19:07:12|3499.02
19:07:13|3499.02
19:07:14|3499.02
19:07:15|3499.02
19:07:16|3499.02
19:07:17|3499.02
19:07:18|3499.02
19:07:19|3499.02
19:07:20|3499.02
19:07:21|3499.02
19:07:22|3499.02
19:07:23|3499.02
19:07:24|3499.02
19:07:25|3499.02
19:07:26|3499.02
19:07:27|3499.02
19:07:29|3499.02
19:07:29|3499.02
19:07:30|3499.02
19:07:32|3499.02
19:07:32|3499.02
19:07:34|3499.02
19:07:35|3499.02
19:07:36|3499.02
19:07:36|3499.02
19:07:38|3499.02
19:07:39|3499.02
19:07:40|3499.02
19:07:41|3499.02
19:07:42|3499.02
19:07:43|3497.75
19:07:45|3497.75
19:07:45|3497.2
19:07:46|3497.2
19:07:48|3497.2
19:07:48|3497.2
19:07:50|3497.2
19:07:50|3497.2
19:07:52|3497.2
19:07:53|3497.2
19:07:54|3497.2
19:07:55|3497.2
19:07:55|3497.2
19:07:57|3497.2
19:07:58|3497.2
19:07:59|3497.2
19:08:00|3497.6
19:08:01|3497.6
19:08:02|3497.6
19:08:02|3497.6
19:08:03|3497.6
19:08:05|3497.8
19:08:06|3497.8
19:08:07|3497.8
19:08:07|3497.8
19:08:08|3497.8
19:08:10|3497.8
19:08:11|3497.37
19:08:12|3497.37
19:08:13|3497.37
19:08:14|3497.37
19:08:15|3497.37
19:08:16|3497.37
19:08:16|3497.37
19:08:17|3497.37
19:08:18|3497.37
19:08:20|3497.37
19:08:21|3497.37
19:08:21|3496.99
19:08:23|3496.99
19:08:24|3496.99
19:08:25|3496.99
19:08:26|3496.99
19:08:27|3496.99
19:08:28|3496.99
19:08:29|3496.99
19:08:31|3496.99
19:08:31|3496.99
19:08:33|3496.99
19:08:34|3496.99
19:08:35|3496.99
19:08:36|3496.99
19:08:37|3496.99
19:08:39|3496.99
19:08:40|3496.99
19:08:41|3496.99
19:08:41|3496.99
19:08:42|3496.99
19:08:44|3496.99
19:08:45|3496.99
19:08:46|3496.99
19:08:47|3496.99
19:08:48|3496.99
19:08:49|3496.99
19:08:49|3496.99
19:08:51|3496.99
19:08:51|3496.99
19:08:52|3496.99
19:08:53|3496.99
19:08:55|3496.99
19:08:56|3496.99
19:08:57|3496.99
19:08:58|3496.99
19:08:59|3497.8
19:09:00|3497.8
19:09:01|3497.8
19:09:02|3497.8
19:09:03|3497.8
19:09:04|3497.8
19:09:05|3497.8
19:09:06|3497.8
19:09:07|3497.8
19:09:08|3497.99
19:09:09|3497.99
19:09:11|3497.99
19:09:12|3497.99
19:09:13|3497.99
19:09:14|3497.99
19:09:14|3497.99
19:09:15|3497.99
19:09:16|3497.99
19:09:17|3497.99
19:09:18|3497.99
19:09:20|3497.99
19:09:21|3497.2
19:09:21|3497.2
19:09:22|3497.2
19:09:23|3496.4
19:09:24|3496.4
19:09:25|3496.4
19:09:26|3496.4
19:09:28|3496.4
19:09:29|3496.4
19:09:31|3496.41
19:09:32|3496.41
19:09:33|3496.41
19:09:34|3496.41
19:09:36|3496.41
19:09:37|3496.39
19:09:38|3496.39
19:09:39|3496.13
19:09:40|3496.13
19:09:41|3496.13
19:09:42|3496.13
19:09:43|3496.13
19:09:44|3496.13
19:09:45|3496.13
19:09:46|3496.13
19:09:47|3496.13
19:09:49|3496.13
19:09:50|3495.69
19:09:50|3495.69
19:09:51|3495.69
19:09:52|3495.69
19:09:54|3495.69
19:09:55|3495.69
19:09:55|3495.69
19:09:57|3495.69
19:09:57|3495.69
19:09:59|3495.69
19:09:59|3495.69
19:10:00|3496.76
19:10:01|3496.83
19:10:03|3496.83
19:10:04|3496.83
19:10:05|3496.83
19:10:06|3496.83
19:10:06|3496.83
19:10:08|3496.83
19:10:09|3496.83
19:10:09|3496.83
19:10:10|3496.83
19:10:12|3496.83
19:10:13|3496.83
19:10:13|3496.83
19:10:15|3496.83
19:10:16|3496.83
19:10:17|3496.83
19:10:18|3496.83
19:10:19|3496.83
19:10:20|3496.83
19:10:20|3496.83
19:10:22|3496.83
19:10:22|3496.83
19:10:24|3496.83
19:10:25|3496.83
19:10:26|3497.16
19:10:27|3497.16
19:10:28|3497.25
19:10:28|3497.25
19:10:29|3496.33
19:10:31|3496.33
19:10:32|3496.33
19:10:33|3496.33
19:10:34|3496.33
19:10:35|3496.33
19:10:36|3496.33
19:10:37|3496.33
19:10:38|3496.33
19:10:39|3496.33
19:10:40|3496.33
19:10:42|3496.33
19:10:42|3496.
19:10:43|3496.
19:10:45|3496.
19:10:46|3496.
19:10:47|3496.
19:10:48|3496.
19:10:49|3496.
19:10:50|3496.
19:10:50|3496.
19:10:51|3495.2
19:10:53|3495.2
19:10:53|3495.2
19:10:55|3495.2
19:10:56|3493.61
19:10:56|3493.61
19:10:58|3493.61
19:10:59|3493.61
19:11:00|3493.31
19:11:01|3493.31
19:11:02|3493.8
19:11:03|3493.8
19:11:04|3493.8
19:11:05|3493.8
19:11:06|3493.8
19:11:07|3493.8
19:11:08|3493.8
19:11:09|3493.8
19:11:10|3493.8
19:11:11|3493.8
19:11:12|3493.8
19:11:13|3493.8
19:11:14|3493.8
19:11:15|3493.8
19:11:16|3493.8
19:11:17|3493.8
19:11:18|3493.8
19:11:19|3493.8
19:11:20|3493.8
19:11:21|3493.8
19:11:22|3493.8
19:11:23|3493.8
19:11:24|3493.8
19:11:26|3493.8
19:11:27|3493.8
19:11:27|3493.8
19:11:28|3493.8
19:11:29|3493.8
19:11:30|3493.8
19:11:31|3493.8
19:11:33|3493.8
19:11:34|3493.8
19:11:35|3493.8
19:11:36|3493.8
19:11:37|3493.8
19:11:38|3495.31
19:11:39|3495.31
19:11:40|3495.31
19:11:40|3495.31
19:11:42|3495.31
19:11:43|3495.31
19:11:43|3495.31
19:11:45|3495.31
19:11:45|3495.31
19:11:46|3495.31
19:11:47|3495.31
19:11:49|3495.39
19:11:49|3495.39
19:11:51|3495.39
19:11:52|3495.39
19:11:53|3495.39
19:11:54|3493.86
19:11:55|3493.86
19:11:56|3493.86
19:11:57|3493.6
19:11:58|3493.6
19:11:59|3493.6
19:12:00|3493.6
19:12:01|3493.6
19:12:02|3493.6
19:12:03|3493.6
19:12:04|3493.6
19:12:05|3493.6
19:12:06|3493.6
19:12:07|3493.6
19:12:08|3493.6
19:12:09|3493.6
19:12:10|3493.6
19:12:11|3493.6
19:12:12|3493.6
19:12:13|3494.72
19:12:14|3494.72
19:12:15|3494.72
19:12:16|3494.72
19:12:17|3494.72
19:12:18|3495.85
19:12:20|3495.85
19:12:20|3495.85
19:12:21|3495.85
19:12:22|3495.85
19:12:24|3495.85
19:12:24|3495.85
19:12:25|3495.85
19:12:26|3495.85
19:12:27|3495.85
19:12:28|3496.55
19:12:29|3496.55
19:12:30|3496.55
19:12:31|3496.55
19:12:33|3496.55
19:12:34|3496.2
19:12:34|3496.2
19:12:36|3496.2
19:12:37|3496.2
19:12:38|3496.2
19:12:39|3496.2
19:12:39|3496.2
19:12:40|3496.2
19:12:42|3496.2
19:12:42|3496.2
19:12:43|3496.2
19:12:45|3496.2
19:12:45|3496.2
19:12:47|3496.2
19:12:48|3496.2
19:12:49|3496.2
19:12:50|3496.2
19:12:51|3496.2
19:12:52|3496.2
19:12:53|3496.2
19:12:54|3496.2
19:12:55|3496.2
19:12:56|3496.2
19:12:57|3496.2
19:12:58|3496.2
19:12:59|3496.2
19:13:00|3493.58
19:13:01|3493.58
19:13:02|3493.58
19:13:03|3493.58
19:13:05|3493.58
19:13:05|3493.58
19:13:07|3493.58
19:13:07|3493.58
19:13:08|3493.58
19:13:10|3493.58
19:13:10|3493.58
19:13:11|3493.58
19:13:12|3493.58
19:13:13|3493.58
19:13:15|3493.58
19:13:16|3493.58
19:13:16|3493.58
19:13:17|3493.58
19:13:19|3493.58
19:13:20|3493.58
19:13:21|3493.58
19:13:21|3493.58
19:13:22|3493.58
19:13:24|3493.58
19:13:24|3493.58
19:13:26|3493.58
19:13:27|3493.58
19:13:28|3493.58
19:13:29|3493.58
19:13:29|3493.58
19:13:31|3493.58
19:13:31|3493.58
19:13:33|3493.58
19:13:35|3493.58
19:13:36|3493.58
19:13:36|3493.58
19:13:37|3494.19
19:13:38|3494.19
19:13:40|3494.19
19:13:41|3494.19
19:13:42|3494.19
19:13:43|3494.19
19:13:44|3494.19
19:13:45|3494.19
19:13:46|3494.19
19:13:47|3494.19
19:13:48|3494.19
19:13:49|3494.19
19:13:50|3494.19
19:13:51|3494.19
19:13:52|3494.19
19:13:53|3494.19
19:13:54|3494.19
19:13:55|3494.19
19:13:56|3494.19
19:13:57|3494.19
19:13:58|3494.19
19:13:59|3494.19
19:14:00|3494.19
19:14:01|3494.19
19:14:02|3494.19
19:14:03|3494.19
19:14:04|3494.19
19:14:05|3494.19
19:14:06|3494.19
19:14:07|3494.2
19:14:08|3494.2
19:14:09|3494.2
19:14:10|3494.2
19:14:11|3494.2
19:14:12|3494.2
19:14:13|3494.2
19:14:14|3494.2
19:14:16|3494.2
19:14:16|3494.2
19:14:17|3494.2
19:14:19|3494.2
19:14:19|3494.2
19:14:21|3494.2
19:14:21|3494.2
19:14:22|3494.2
19:14:23|3494.2
19:14:24|3494.2
19:14:25|3494.2
19:14:27|3494.2
19:14:28|3494.2
19:14:28|3494.2
19:14:29|3494.2
19:14:30|3494.2
19:14:32|3494.2
19:14:32|3494.2
19:14:33|3494.2
19:14:35|3494.2
19:14:36|3494.2
19:14:38|3494.2
19:14:38|3493.4
19:14:39|3493.4
19:14:41|3493.4
19:14:41|3493.4
19:14:42|3493.4
19:14:43|3493.4
19:14:45|3493.4
19:14:45|3493.4
19:14:47|3493.4
19:14:47|3493.4
19:14:48|3493.4
19:14:49|3493.4
19:14:50|3493.4
19:14:51|3493.4
19:14:52|3493.4
19:14:54|3493.4
19:14:55|3493.4
19:14:56|3493.4
19:14:57|3493.4
19:14:58|3493.4
19:14:59|3493.4
19:15:00|3493.51
19:15:00|3493.51
19:15:01|3493.4
19:15:03|3493.4
19:15:03|3493.4
19:15:04|3493.4
19:15:06|3493.4
19:15:07|3493.4
19:15:07|3493.4
19:15:08|3493.4
19:15:10|3493.4
19:15:10|3493.4
19:15:11|3493.4
19:15:13|3493.4
19:15:13|3493.4
19:15:14|3493.4
19:15:15|3493.4
19:15:16|3494.79
19:15:17|3494.79
19:15:18|3494.79
19:15:19|3494.79
19:15:20|3494.79
19:15:22|3494.79
19:15:22|3494.79
19:15:23|3495.16
19:15:24|3495.16
19:15:26|3495.16
19:15:27|3495.16
19:15:27|3495.16
19:15:28|3495.16
19:15:30|3495.16
19:15:31|3495.16
19:15:32|3496.2
19:15:33|3496.2
19:15:34|3496.2
19:15:35|3496.2
19:15:36|3496.2
19:15:37|3496.2
19:15:39|3496.2
19:15:39|3496.2
19:15:41|3496.2
19:15:43|3497.
19:15:44|3497.
19:15:45|3497.39
19:15:47|3497.39
19:15:48|3497.39
19:15:49|3497.39
19:15:49|3497.39
19:15:51|3497.39
19:15:52|3497.39
19:15:53|3497.39
19:15:54|3497.39
19:15:55|3497.39
19:15:56|3497.39
19:15:57|3497.6
19:15:58|3497.6
19:15:59|3497.6
19:16:00|3497.6
19:16:02|3497.6
19:16:02|3497.6
19:16:04|3497.55
19:16:04|3497.55
19:16:05|3497.55
19:16:07|3497.55
19:16:07|3497.55
19:16:08|3497.55
19:16:09|3497.55
19:16:10|3497.55
19:16:12|3497.55
19:16:12|3497.55
19:16:13|3497.55
19:16:14|3497.55
19:16:15|3497.55
19:16:16|3497.55
19:16:17|3495.2
19:16:19|3495.2
19:16:20|3495.2
19:16:20|3495.2
19:16:22|3495.2
19:16:22|3495.2
19:16:23|3495.2
19:16:24|3495.2
19:16:25|3495.2
19:16:27|3495.2
19:16:27|3496.2
19:16:28|3496.2
19:16:29|3496.2
19:16:31|3496.2
19:16:31|3496.2
19:16:33|3496.54
19:16:33|3496.54
19:16:34|3496.54
19:16:36|3496.54
19:16:37|3497.68
19:16:39|3498.08
19:16:40|3499.02
19:16:41|3499.6
19:16:42|3499.6
19:16:43|3499.6
19:16:44|3499.6
19:16:45|3499.6
19:16:46|3499.6
19:16:47|3499.6
19:16:48|3499.6
19:16:49|3499.6
19:16:50|3499.6
19:16:51|3499.6
19:16:52|3498.
19:16:53|3498.
19:16:54|3498.
19:16:56|3498.
19:16:56|3498.
19:16:58|3498.
19:16:59|3498.
19:16:59|3498.
19:17:00|3497.99
19:17:01|3497.99
19:17:02|3497.99
19:17:04|3497.99
19:17:04|3497.99
19:17:05|3497.99
19:17:07|3497.99
19:17:07|3497.59
19:17:09|3497.59
19:17:09|3497.59
19:17:10|3497.59
19:17:11|3497.59
19:17:13|3497.59
19:17:13|3497.59
19:17:15|3497.59
19:17:16|3497.59
19:17:17|3497.39
19:17:18|3497.39
19:17:19|3497.39
19:17:20|3497.39
19:17:21|3497.39
19:17:22|3497.39
19:17:23|3497.39
19:17:24|3497.39
19:17:26|3497.39
19:17:26|3497.39
19:17:28|3497.39
19:17:28|3497.32
19:17:29|3497.32
19:17:30|3497.32
19:17:31|3497.32
19:17:32|3498.8
19:17:34|3498.82
19:17:34|3498.82
19:17:35|3498.82
19:17:36|3498.82
19:17:38|3498.82
19:17:39|3498.82
19:17:40|3498.82
19:17:42|3498.82
19:17:44|3498.99
19:17:44|3498.99
19:17:45|3498.99
19:17:46|3498.99
19:17:47|3498.99
19:17:48|3498.99
19:17:50|3498.99
19:17:51|3498.99
19:17:52|3498.5
19:17:53|3498.5
19:17:54|3498.5
19:17:55|3498.5
19:17:56|3498.5
19:17:57|3498.5
19:17:57|3498.5
19:17:59|3498.5
19:18:00|3498.5
19:18:00|3498.5
19:18:02|3498.8
19:18:03|3498.8
19:18:04|3498.8
19:18:05|3498.8
19:18:06|3498.8
19:18:07|3498.8
19:18:08|3498.8
19:18:09|3498.8
19:18:11|3498.8
19:18:11|3498.8
19:18:13|3498.8
19:18:14|3498.8
19:18:14|3498.8
19:18:16|3498.8
19:18:17|3499.2
19:18:18|3499.2
19:18:19|3499.1
19:18:20|3499.1
19:18:22|3499.1
19:18:22|3499.1
19:18:23|3499.1
19:18:25|3499.1
19:18:25|3499.1
19:18:26|3499.1
19:18:28|3499.1
19:18:28|3499.1
19:18:29|3499.1
19:18:30|3499.1
19:18:31|3499.1
19:18:32|3497.99
19:18:34|3497.99
19:18:34|3497.99
19:18:35|3497.99
19:18:36|3497.99
19:18:37|3497.99
19:18:38|3497.99
19:18:39|3497.99
19:18:40|3497.99
19:18:41|3497.99
19:18:42|3497.
19:18:44|3497.
19:18:44|3497.
19:18:45|3497.
19:18:47|3497.
19:18:47|3497.
19:18:49|3497.
19:18:50|3496.14
19:18:51|3497.
19:18:52|3497.
19:18:53|3497.
19:18:54|3497.
19:18:55|3497.
19:18:55|3497.
19:18:57|3497.78
19:18:57|3497.78
19:18:58|3497.78
19:18:59|3497.78
19:19:01|3497.78
19:19:02|3497.78
19:19:02|3497.78
19:19:03|3497.78
19:19:05|3497.78
19:19:06|3497.78
19:19:06|3497.78
19:19:08|3497.78
19:19:09|3497.78
19:19:10|3497.78
19:19:11|3497.78
19:19:12|3497.78
19:19:12|3497.78
19:19:14|3498.82
19:19:15|3498.82
19:19:15|3498.82
19:19:16|3500.4
19:19:18|3500.4
19:19:19|3500.4
19:19:20|3500.4
19:19:20|3500.4
19:19:21|3500.79
19:19:23|3500.79
19:19:24|3500.79
19:19:25|3500.79
19:19:26|3500.79
19:19:27|3500.79
19:19:28|3500.79
19:19:29|3500.79
19:19:30|3500.79
19:19:31|3500.79
19:19:31|3500.79
19:19:33|3500.79
19:19:34|3500.79
19:19:35|3500.79
19:19:35|3500.79
19:19:36|3499.39
19:19:37|3499.39
19:19:39|3499.39
19:19:41|3499.39
19:19:42|3499.39
19:19:44|3499.39
19:19:44|3499.39
19:19:46|3499.39
19:19:46|3499.39
19:19:48|3499.39
19:19:48|3499.39
19:19:50|3499.39
19:19:51|3499.39
19:19:52|3499.53
19:19:52|3499.53
19:19:53|3499.53
19:19:55|3499.43
19:19:56|3499.43
19:19:57|3499.43
19:19:58|3499.43
19:19:59|3499.43
19:20:00|3500.2
19:20:02|3499.69
19:20:02|3499.59
19:20:03|3499.59
19:20:05|3499.59
19:20:05|3499.59
19:20:06|3499.59
19:20:08|3499.59
19:20:08|3499.59
19:20:10|3499.59
19:20:10|3499.59
19:20:12|3499.59
19:20:12|3499.59
19:20:14|3499.59
19:20:15|3499.59
19:20:15|3499.59
19:20:17|3500.19
19:20:18|3500.19
19:20:19|3500.19
19:20:20|3500.19
19:20:21|3500.19
19:20:22|3500.09
19:20:23|3500.09
19:20:24|3500.09
19:20:25|3499.4
19:20:26|3499.4
19:20:27|3499.4
19:20:28|3499.4
19:20:30|3499.4
19:20:30|3499.4
19:20:31|3499.4
19:20:32|3499.4
19:20:33|3499.4
19:20:35|3499.4
19:20:35|3499.4
19:20:36|3499.4
19:20:37|3498.59
19:20:38|3498.59
19:20:39|3498.59
19:20:41|3497.66
19:20:43|3497.66
19:20:44|3497.66
19:20:46|3497.66
19:20:46|3497.66
19:20:48|3497.66
19:20:49|3496.76
19:20:50|3496.39
19:20:51|3496.39
19:20:52|3496.39
19:20:54|3496.39
19:20:54|3496.39
19:20:55|3496.39
19:20:57|3496.39
19:20:57|3496.39
19:20:59|3496.39
19:20:59|3496.39
19:21:00|3496.39
19:21:01|3496.39
19:21:02|3496.39
19:21:03|3496.39
19:21:04|3496.39
19:21:05|3496.39
19:21:06|3496.39
19:21:07|3496.39
19:21:08|3496.39
19:21:09|3496.39
19:21:10|3497.7
19:21:12|3497.7
19:21:13|3497.7
19:21:14|3497.7
19:21:15|3498.64
19:21:16|3498.64
19:21:17|3498.64
19:21:18|3498.64
19:21:19|3498.64
19:21:20|3498.64
19:21:21|3498.64
19:21:22|3498.64
19:21:23|3498.64
19:21:24|3498.64
19:21:25|3498.64
19:21:26|3498.64
19:21:27|3498.64
19:21:29|3498.64
19:21:29|3498.64
19:21:30|3498.64
19:21:31|3498.64
19:21:32|3498.64
19:21:33|3498.64
19:21:34|3498.64
19:21:35|3499.12
19:21:37|3499.12
19:21:38|3499.12
19:21:38|3499.12
19:21:39|3499.12
19:21:41|3499.12
19:21:41|3499.12
19:21:43|3499.12
19:21:44|3499.12
19:21:46|3499.12
19:21:46|3499.12
19:21:47|3499.12
19:21:49|3499.12
19:21:50|3500.79
19:21:51|3500.79
19:21:52|3500.79
19:21:53|3500.79
19:21:54|3500.79
19:21:55|3500.79
19:21:56|3500.79
19:21:57|3500.79
19:21:59|3500.79
19:21:59|3500.79
19:22:01|3501.57
19:22:02|3501.57
19:22:02|3501.09
19:22:04|3501.09
19:22:05|3501.09
19:22:05|3501.09
19:22:07|3501.09
19:22:08|3501.09
19:22:08|3501.4
19:22:10|3501.4
19:22:10|3501.4
19:22:11|3501.4
19:22:13|3501.4
19:22:14|3501.4
19:22:15|3502.22
19:22:16|3502.22
19:22:17|3502.22
19:22:18|3502.22
19:22:18|3502.22
19:22:20|3504.2
19:22:21|3504.2
19:22:22|3504.2
19:22:22|3504.2
19:22:24|3504.2
19:22:25|3504.75
19:22:25|3504.75
19:22:27|3504.75
19:22:28|3504.75
19:22:29|3504.75
19:22:30|3504.75
19:22:31|3504.75
19:22:32|3504.75
19:22:33|3504.75
19:22:34|3504.75
19:22:35|3504.75
19:22:36|3504.75
19:22:37|3504.75
19:22:38|3504.75
19:22:39|3504.75
19:22:40|3504.75
19:22:41|3505.27
19:22:42|3506.03
19:22:43|3506.03
19:22:44|3506.03
19:22:46|3506.03
19:22:47|3506.03
19:22:49|3506.03
19:22:49|3506.03
19:22:51|3506.03
19:22:51|3506.03
19:22:52|3506.03
19:22:53|3506.03
19:22:54|3505.6
19:22:55|3505.6
19:22:57|3505.6
19:22:58|3505.6
19:23:00|3505.6
19:23:01|3505.6
19:23:02|3505.59
19:23:03|3505.59
19:23:04|3505.59
19:23:05|3505.59
19:23:05|3505.59
19:23:07|3505.59
19:23:07|3505.59
19:23:08|3505.59
19:23:10|3505.59
19:23:10|3505.59
19:23:11|3507.15
19:23:12|3507.15
19:23:13|3507.15
19:23:15|3507.15
19:23:16|3507.15
19:23:17|3507.15
19:23:17|3507.15
19:23:19|3507.15
19:23:19|3507.15
19:23:21|3508.26
19:23:22|3508.26
19:23:22|3508.26
19:23:24|3508.26
19:23:24|3508.26
19:23:25|3508.26
19:23:26|3508.26
19:23:27|3508.26
19:23:29|3508.26
19:23:30|3508.26
19:23:30|3508.26
19:23:32|3508.26
19:23:32|3508.71
19:23:33|3508.71
19:23:34|3508.71
19:23:35|3508.71
19:23:36|3508.71
19:23:37|3508.71
19:23:39|3508.71
19:23:40|3508.71
19:23:41|3508.71
19:23:42|3508.71
19:23:44|3508.71
19:23:46|3508.71
19:23:46|3508.71
19:23:48|3508.71
19:23:49|3508.71
19:23:49|3508.71
19:23:51|3508.71
19:23:52|3508.8
19:23:53|3508.8
19:23:55|3508.8
19:23:56|3508.8
19:23:57|3508.8
19:23:58|3508.8
19:24:00|3508.8
19:24:00|3508.8
19:24:01|3509.5
19:24:02|3509.61
19:24:03|3509.61
19:24:05|3509.61
19:24:06|3509.61
19:24:07|3509.61
19:24:08|3509.61
19:24:10|3509.61
19:24:11|3509.61
19:24:11|3509.61
19:24:12|3509.61
19:24:14|3509.61
19:24:14|3509.61
19:24:15|3509.61
19:24:16|3509.61
19:24:17|3509.61
19:24:18|3509.61
19:24:20|3509.61
19:24:20|3509.61
19:24:21|3510.
19:24:23|3510.
19:24:24|3510.
19:24:24|3510.4
19:24:25|3510.88
19:24:26|3510.88
19:24:27|3510.88
19:24:29|3513.01
19:24:29|3512.8
19:24:31|3512.72
19:24:32|3512.72
19:24:32|3512.72
19:24:34|3512.72
19:24:35|3511.4
19:24:35|3511.4
19:24:36|3511.4
19:24:37|3511.4
19:24:38|3511.4
19:24:39|3511.4
19:24:41|3511.4
19:24:41|3511.4
19:24:43|3511.4
19:24:44|3511.3
19:24:45|3511.3
19:24:47|3511.3
19:24:48|3511.3
19:24:49|3511.3
19:24:50|3511.3
19:24:51|3511.3
19:24:52|3511.3
19:24:54|3511.3
19:24:54|3511.3
19:24:55|3511.3
19:24:57|3511.3
19:24:58|3511.3
19:25:00|3511.3
19:25:00|3511.3
19:25:02|3509.79
19:25:03|3509.79
19:25:04|3509.79
19:25:04|3509.79
19:25:05|3509.79
19:25:06|3509.79
19:25:07|3509.79
19:25:08|3509.79
19:25:09|3509.79
19:25:10|3509.79
19:25:11|3509.79
19:25:12|3509.79
19:25:14|3509.79
19:25:15|3509.79
19:25:15|3509.79
19:25:17|3509.79
19:25:17|3509.79
19:25:19|3509.79
19:25:19|3509.79
19:25:21|3509.79
19:25:21|3510.07
19:25:22|3510.07
19:25:23|3510.07
19:25:24|3510.07
19:25:25|3510.07
19:25:27|3510.07
19:25:27|3510.07
19:25:28|3510.07
19:25:29|3510.07
19:25:30|3510.07
19:25:32|3510.07
19:25:32|3510.07
19:25:33|3510.
19:25:35|3510.
19:25:35|3510.
19:25:37|3510.
19:25:38|3510.
19:25:39|3510.
19:25:39|3510.
19:25:41|3510.
19:25:42|3510.
19:25:42|3510.
19:25:43|3510.
19:25:45|3510.
19:25:45|3510.
19:25:47|3511.
19:25:48|3511.
19:25:48|3511.
19:25:49|3511.
19:25:50|3511.
19:25:52|3511.
19:25:53|3511.
19:25:54|3511.
19:25:55|3511.
19:25:56|3511.
19:25:57|3511.
19:25:58|3511.
19:25:59|3511.
19:26:00|3511.
19:26:01|3511.2
19:26:02|3511.2
19:26:03|3511.2
19:26:04|3511.2
19:26:05|3511.2
19:26:06|3511.2
19:26:07|3511.2
19:26:08|3510.67
19:26:09|3510.67
19:26:10|3510.67
19:26:12|3510.67
19:26:13|3512.8
19:26:13|3512.6
19:26:14|3512.6
19:26:16|3512.6
19:26:16|3512.6
19:26:17|3512.6
19:26:18|3512.6
19:26:19|3512.6
19:26:20|3512.6
19:26:22|3512.6
19:26:22|3512.6
19:26:23|3512.6
19:26:24|3512.6
19:26:25|3512.6
19:26:26|3512.6
19:26:27|3512.6
19:26:29|3512.6
19:26:29|3512.6
19:26:30|3512.6
19:26:31|3512.6
19:26:32|3512.6
19:26:33|3512.6
19:26:34|3512.6
19:26:35|3512.6
19:26:36|3514.34
19:26:37|3514.34
19:26:38|3514.38
19:26:39|3514.38
19:26:40|3514.38
19:26:41|3514.38
19:26:42|3514.38
19:26:43|3514.38
19:26:44|3514.38
19:26:45|3514.38
19:26:47|3514.38
19:26:49|3514.38
19:26:50|3514.38
19:26:52|3514.
19:26:53|3514.
19:26:53|3514.
19:26:55|3514.
19:26:56|3514.
19:26:56|3514.
19:26:57|3514.
19:26:58|3514.
19:26:59|3513.6
19:27:00|3513.6
19:27:02|3513.6
19:27:03|3513.6
19:27:04|3513.6
19:27:04|3513.6
19:27:05|3513.6
19:27:06|3513.6
19:27:08|3513.6
19:27:09|3513.6
19:27:09|3513.6
19:27:10|3513.6
19:27:11|3513.6
19:27:13|3513.6
19:27:14|3514.2
19:27:15|3514.2
19:27:16|3514.2
19:27:17|3514.2
19:27:18|3514.2
19:27:19|3514.2
19:27:20|3514.2
19:27:21|3514.2
19:27:22|3514.2
19:27:23|3514.57
19:27:24|3514.99
19:27:25|3514.99
19:27:26|3514.99
19:27:27|3514.99
19:27:28|3514.99
19:27:29|3514.99
19:27:30|3514.99
19:27:31|3514.99
19:27:32|3514.99
19:27:33|3514.99
19:27:34|3514.59
19:27:35|3514.39
19:27:36|3514.39
19:27:37|3514.39
19:27:38|3514.39
19:27:39|3514.39
19:27:40|3514.39
19:27:41|3514.39
19:27:42|3514.39
19:27:43|3514.39
19:27:44|3514.39
19:27:45|3514.39
19:27:46|3514.39
19:27:47|3514.39
19:27:48|3514.39
19:27:50|3514.39
19:27:50|3514.39
19:27:51|3514.39
19:27:52|3514.39
19:27:54|3514.39
19:27:55|3514.39
19:27:56|3514.39
19:27:57|3515.
19:27:58|3515.
19:27:59|3515.
19:28:01|3515.
19:28:02|3515.
19:28:03|3515.
19:28:03|3515.
19:28:05|3515.
19:28:05|3516.2
19:28:07|3517.05
19:28:08|3516.6
19:28:08|3516.6
19:28:10|3516.6
19:28:11|3516.6
19:28:12|3516.6
19:28:12|3516.6
19:28:14|3516.89
19:28:15|3516.89
19:28:16|3517.3
19:28:17|3517.3
19:28:17|3517.3
19:28:19|3517.3
19:28:20|3517.3
19:28:21|3517.3
19:28:22|3517.3
19:28:23|3517.3
19:28:24|3517.3
19:28:25|3517.3
19:28:26|3517.3
19:28:27|3517.3
19:28:28|3517.3
19:28:29|3517.3
19:28:30|3517.3
19:28:31|3517.3
19:28:32|3517.3
19:28:33|3517.3
19:28:34|3517.3
19:28:35|3517.3
19:28:36|3517.3
19:28:37|3517.3
19:28:38|3513.55
19:28:39|3513.55
19:28:40|3513.55
19:28:41|3513.55
19:28:42|3513.55
19:28:43|3513.3
19:28:44|3513.3
19:28:45|3513.3
19:28:46|3513.3
19:28:47|3513.3
19:28:48|3513.3
19:28:50|3513.8
19:28:50|3513.8
19:28:52|3514.
19:28:53|3514.
19:28:54|3514.
19:28:56|3514.
19:28:57|3515.2
19:28:58|3514.
19:28:58|3513.6
19:28:59|3513.6
19:29:01|3513.6
19:29:01|3513.6
19:29:03|3513.6
19:29:03|3513.6
19:29:05|3513.6
19:29:06|3513.6
19:29:07|3513.6
19:29:08|3513.6
19:29:09|3513.6
19:29:09|3513.6
19:29:11|3513.6
19:29:12|3513.6
19:29:13|3513.6
19:29:14|3513.6
19:29:16|3517.49
19:29:16|3517.49
19:29:18|3517.49
19:29:18|3517.
19:29:19|3516.8
19:29:20|3516.8
19:29:21|3516.8
19:29:23|3516.8
19:29:24|3516.8
19:29:24|3516.8
19:29:26|3516.5
19:29:27|3516.5
19:29:28|3516.5
19:29:29|3516.5
19:29:30|3516.5
19:29:31|3516.5
19:29:31|3516.5
19:29:32|3516.5
19:29:34|3516.5
19:29:35|3516.5
19:29:36|3517.81
19:29:37|3517.8
19:29:38|3517.8
19:29:38|3517.21
19:29:40|3517.21
19:29:41|3517.21
19:29:41|3517.21
19:29:43|3517.21
19:29:44|3517.21
19:29:44|3517.21
19:29:46|3517.21
19:29:47|3517.21
19:29:48|3517.21
19:29:49|3517.21
19:29:50|3518.47
19:29:51|3518.47
19:29:53|3518.47
19:29:53|3518.47
19:29:55|3518.47
19:29:56|3518.47
19:29:57|3518.47
19:29:58|3518.47
19:29:59|3518.47
19:30:00|3516.6
19:30:01|3516.6
19:30:02|3516.2
19:30:03|3516.2
19:30:04|3516.2
19:30:05|3518.02
19:30:06|3518.02
19:30:07|3518.02
19:30:08|3516.6
19:30:09|3516.6
19:30:11|3516.2
19:30:12|3516.2
19:30:12|3516.2
19:30:14|3516.2
19:30:15|3516.2
19:30:16|3516.2
19:30:16|3516.2
19:30:18|3516.2
19:30:18|3516.2
19:30:20|3516.2
19:30:21|3516.2
19:30:22|3516.2
19:30:23|3516.2
19:30:24|3516.2
19:30:25|3515.98
19:30:25|3515.4
19:30:26|3515.4
19:30:27|3515.4
19:30:29|3515.4
19:30:30|3515.4
19:30:31|3515.4
19:30:32|3515.6
19:30:32|3515.6
19:30:33|3515.6
19:30:35|3515.6
19:30:36|3515.6
19:30:37|3515.6
19:30:37|3515.6
19:30:39|3515.6
19:30:39|3515.6
19:30:41|3514.4
19:30:42|3514.4
19:30:43|3514.4
19:30:43|3514.4
19:30:45|3514.4
19:30:45|3514.4
19:30:47|3514.4
19:30:47|3514.4
19:30:49|3513.6
19:30:50|3513.2
19:30:52|3513.2
19:30:53|3513.2
19:30:54|3513.2
19:30:55|3513.2
19:30:57|3513.2
19:30:58|3513.2
19:30:58|3513.2
19:31:00|3513.2
19:31:01|3513.2
19:31:02|3513.2
19:31:03|3513.2
19:31:05|3513.21
19:31:06|3513.21
19:31:06|3513.21
19:31:08|3513.21
19:31:08|3513.21
19:31:09|3513.21
19:31:10|3513.21
19:31:12|3513.21
19:31:13|3513.21
19:31:13|3513.21
19:31:14|3513.21
19:31:16|3513.21
19:31:16|3513.21
19:31:18|3513.21
19:31:19|3513.21
19:31:19|3513.21
19:31:21|3513.21
19:31:22|3513.21
19:31:22|3513.21
19:31:24|3513.21
19:31:24|3513.21
19:31:26|3513.21
19:31:27|3513.21
19:31:28|3513.21
19:31:29|3513.21
19:31:29|3513.21
19:31:31|3513.21
19:31:32|3513.21
19:31:33|3518.24
19:31:34|3518.24
19:31:35|3518.24
19:31:36|3518.24
19:31:37|3518.24
19:31:38|3518.24
19:31:39|3518.49
19:31:40|3518.49
19:31:41|3518.49
19:31:42|3518.49
19:31:43|3518.49
19:31:44|3518.49
19:31:45|3518.49
19:31:46|3518.49
19:31:47|3518.49
19:31:48|3517.4
19:31:49|3517.4
19:31:50|3517.4
19:31:51|3517.4
19:31:52|3517.4
19:31:53|3516.8
19:31:55|3517.73
19:31:56|3516.6
19:31:57|3516.6
19:31:57|3516.6
19:31:59|3516.6
19:32:00|3516.6
19:32:01|3516.6
19:32:01|3517.
19:32:03|3517.
19:32:04|3517.
19:32:05|3517.
19:32:06|3517.
19:32:07|3517.
19:32:07|3517.
19:32:09|3517.64
19:32:09|3517.64
19:32:11|3517.64
19:32:12|3518.48
19:32:13|3518.48
19:32:13|3518.48
19:32:14|3518.48
19:32:16|3518.48
19:32:17|3518.48
19:32:18|3518.8
19:32:19|3518.8
19:32:20|3518.8
19:32:21|3518.8
19:32:22|3518.8
19:32:23|3518.8
19:32:25|3518.8
19:32:26|3518.8
19:32:26|3518.8
19:32:28|3518.2
19:32:28|3518.2
19:32:29|3518.2
19:32:30|3518.2
19:32:31|3518.2
19:32:32|3518.2
19:32:34|3517.84
19:32:34|3517.84
19:32:36|3517.84
19:32:37|3517.84
19:32:38|3517.84
19:32:38|3517.84
19:32:39|3517.84
19:32:41|3517.6
19:32:41|3517.6
19:32:42|3517.6
19:32:43|3517.6
19:32:44|3517.6
19:32:45|3517.6
19:32:46|3517.6
19:32:47|3517.6
19:32:48|3517.6
19:32:49|3517.6
19:32:50|3517.6
19:32:51|3517.6
19:32:53|3517.6
19:32:54|3517.6
19:32:56|3517.6
19:32:58|3517.6
19:32:59|3517.6
19:32:59|3517.6
19:33:01|3517.6
19:33:01|3517.6
19:33:02|3517.6
19:33:04|3517.2
19:33:04|3517.2
19:33:06|3517.2
19:33:07|3516.6
19:33:08|3516.6
19:33:09|3516.6
19:33:09|3516.6
19:33:11|3516.6
19:33:13|3516.6
19:33:13|3516.6
19:33:14|3516.6
19:33:16|3516.6
19:33:17|3516.6
19:33:18|3516.6
19:33:19|3516.6
19:33:19|3516.6
19:33:20|3516.6
19:33:22|3516.6
19:33:22|3516.6
19:33:23|3516.6
19:33:24|3516.6
19:33:25|3516.6
19:33:26|3516.6
19:33:27|3516.6
19:33:28|3516.6
19:33:29|3516.6
19:33:31|3515.2
19:33:32|3515.2
19:33:33|3515.2
19:33:34|3515.
19:33:35|3515.
19:33:36|3515.
19:33:37|3515.
19:33:38|3515.
19:33:39|3515.
19:33:40|3515.
19:33:41|3515.
19:33:42|3515.
19:33:43|3515.
19:33:44|3515.
19:33:45|3515.
19:33:46|3515.
19:33:47|3515.
19:33:48|3515.
19:33:49|3515.
19:33:50|3515.
19:33:51|3515.
19:33:52|3515.
19:33:53|3515.
19:33:55|3515.
19:33:55|3515.32
19:33:57|3515.32
19:33:58|3515.32
19:33:59|3515.32
19:34:01|3515.32
19:34:01|3515.32
19:34:02|3515.32
19:34:04|3515.32
19:34:05|3515.41
19:34:06|3515.41
19:34:06|3515.41
19:34:08|3513.6
19:34:09|3513.6
19:34:09|3513.6
19:34:10|3513.2
19:34:12|3513.2
19:34:12|3513.2
19:34:14|3513.2
19:34:15|3513.2
19:34:16|3513.2
19:34:17|3513.2
19:34:18|3513.73
19:34:18|3513.73
19:34:20|3513.73
19:34:21|3513.73
19:34:22|3513.73
19:34:23|3513.73
19:34:24|3513.73
19:34:25|3513.73
19:34:25|3513.73
19:34:27|3513.73
19:34:27|3513.73
19:34:29|3513.73
19:34:29|3513.73
19:34:30|3513.39
19:34:31|3513.39
19:34:33|3513.39
19:34:34|3513.39
19:34:35|3513.39
19:34:36|3513.39
19:34:36|3513.39
19:34:38|3513.39
19:34:39|3514.4
19:34:40|3514.4
19:34:40|3514.4
19:34:41|3514.4
19:34:42|3514.4
19:34:44|3514.4
19:34:44|3514.4
19:34:46|3514.4
19:34:47|3514.4
19:34:48|3514.4
19:34:48|3514.4
19:34:50|3514.4
19:34:50|3514.4
19:34:52|3514.4
19:34:53|3514.4
19:34:53|3514.4
19:34:56|3514.4
19:34:57|3514.4
19:34:57|3514.4
19:34:59|3514.4
19:35:00|3514.4
19:35:01|3514.4
19:35:02|3514.4
19:35:03|3514.7
19:35:04|3514.7
19:35:05|3514.7
19:35:06|3514.7
19:35:07|3514.7
19:35:08|3514.7
19:35:09|3514.7
19:35:10|3514.7
19:35:11|3513.6
19:35:12|3513.8
19:35:13|3513.8
19:35:14|3513.8
19:35:15|3513.8
19:35:17|3513.8
19:35:17|3513.8
19:35:19|3513.7
19:35:20|3513.7
19:35:22|3513.7
19:35:23|3513.7
19:35:23|3513.7
19:35:24|3513.7
19:35:26|3513.7
19:35:26|3513.7
19:35:27|3513.7
19:35:28|3513.7
19:35:30|3513.7
19:35:31|3513.7
19:35:31|3513.7
19:35:32|3513.7
19:35:33|3513.7
19:35:34|3513.7
19:35:36|3513.7
19:35:37|3513.7
19:35:37|3513.7
19:35:39|3513.7
19:35:39|3513.7
19:35:41|3513.7
19:35:41|3513.7
19:35:43|3513.7
19:35:44|3513.7
19:35:45|3513.7
19:35:46|3513.7
19:35:47|3513.7
19:35:48|3513.7
19:35:49|3513.7
19:35:49|3513.7
19:35:50|3513.7
19:35:52|3513.7
19:35:53|3513.7
19:35:53|3513.7
19:35:55|3513.7
19:35:57|3513.7
19:35:57|3513.7
19:35:58|3513.7
19:36:00|3513.7
19:36:01|3513.7
19:36:02|3513.7
19:36:03|3513.7
19:36:04|3513.
19:36:05|3513.
19:36:07|3513.
19:36:09|3513.
19:36:10|3513.
19:36:10|3513.
19:36:12|3513.
19:36:13|3513.
19:36:14|3513.
19:36:15|3513.
19:36:16|3513.
19:36:16|3513.
19:36:18|3511.6
19:36:19|3511.6
19:36:20|3511.6
19:36:21|3511.72
19:36:21|3511.72
19:36:23|3511.72
19:36:23|3511.72
19:36:24|3511.72
19:36:26|3511.72
19:36:26|3511.72
19:36:28|3512.
19:36:29|3512.
19:36:29|3512.
19:36:31|3512.
19:36:31|3512.
19:36:32|3512.
19:36:34|3512.
19:36:35|3512.
19:36:36|3512.
19:36:36|3512.
19:36:38|3512.
19:36:39|3512.
19:36:40|3512.
19:36:40|3512.
19:36:42|3512.
19:36:42|3512.
19:36:44|3512.
19:36:45|3512.
19:36:46|3512.
19:36:47|3512.
19:36:48|3512.
19:36:49|3512.
19:36:50|3512.
19:36:51|3512.
19:36:52|3512.
19:36:53|3512.
19:36:54|3512.
19:36:55|3512.
19:36:56|3512.12
19:36:57|3512.12
19:36:59|3512.12
19:37:00|3512.12
19:37:01|3512.12
19:37:02|3512.12
19:37:04|3512.12
19:37:05|3512.12
19:37:07|3512.12
19:37:08|3512.12
19:37:09|3512.8
19:37:10|3512.8
19:37:10|3512.8
19:37:11|3512.8
19:37:12|3512.8
19:37:13|3512.8
19:37:14|3512.8
19:37:15|3512.8
19:37:17|3512.8
19:37:17|3512.8
19:37:19|3512.8
19:37:20|3512.8
19:37:21|3512.8
19:37:22|3512.8
19:37:23|3513.21
19:37:24|3513.21
19:37:24|3513.21
19:37:25|3513.21
19:37:26|3513.21
19:37:27|3513.21
19:37:29|3513.21
19:37:29|3513.21
19:37:30|3513.21
19:37:32|3513.21
19:37:33|3513.21
19:37:34|3513.21
19:37:35|3513.21
19:37:36|3513.21
19:37:37|3513.21
19:37:38|3515.
19:37:38|3515.
19:37:40|3515.
19:37:41|3515.
19:37:41|3516.57
19:37:43|3516.57
19:37:44|3516.57
19:37:45|3516.57
19:37:46|3516.57
19:37:47|3516.57
19:37:47|3516.57
19:37:48|3516.57
19:37:49|3516.57
19:37:50|3514.52
19:37:52|3514.52
19:37:52|3514.52
19:37:53|3514.52
19:37:55|3514.52
19:37:56|3514.52
19:37:56|3514.52
19:37:58|3514.52
19:37:59|3514.52
19:38:01|3514.52
19:38:02|3514.2
19:38:02|3514.2
19:38:03|3514.2
19:38:05|3514.2
19:38:05|3514.2
19:38:06|3514.2
19:38:07|3514.2
19:38:08|3514.2
19:38:10|3514.2
19:38:11|3514.2
19:38:12|3514.2
19:38:13|3514.2
19:38:13|3514.2
19:38:15|3514.2
19:38:15|3514.2
19:38:16|3514.2
19:38:17|3514.2
19:38:19|3514.2
19:38:19|3514.2
19:38:20|3514.2
19:38:22|3514.2
19:38:23|3514.2
19:38:23|3514.2
19:38:24|3514.41
19:38:25|3514.41
19:38:26|3514.41
19:38:28|3514.41
19:38:28|3514.41
19:38:29|3514.41
19:38:31|3514.41
19:38:31|3514.41
19:38:33|3514.41
19:38:34|3514.41
19:38:35|3514.41
19:38:35|3514.41
19:38:37|3514.41
19:38:37|3514.41
19:38:38|3514.41
19:38:39|3514.41
19:38:41|3514.41
19:38:41|3514.41
19:38:42|3514.41
19:38:43|3512.79
19:38:45|3512.79
19:38:46|3512.79
19:38:47|3512.79
19:38:47|3512.79
19:38:49|3512.79
19:38:49|3512.79
19:38:50|3512.79
19:38:51|3512.79
19:38:52|3512.79
19:38:55|3512.79
19:38:55|3512.79
19:38:56|3512.79
19:38:57|3512.79
19:38:58|3512.79
19:39:00|3512.79
19:39:01|3512.79
19:39:02|3512.79
19:39:03|3512.79
19:39:04|3512.79
19:39:05|3512.79
19:39:06|3512.79
19:39:07|3512.79
19:39:08|3512.79
19:39:09|3512.79
19:39:10|3512.79
19:39:11|3512.79
19:39:12|3512.79
19:39:14|3512.79
19:39:14|3512.79
19:39:15|3514.19
19:39:16|3514.19
19:39:17|3514.19
19:39:18|3514.19
19:39:19|3514.19
19:39:21|3514.19
19:39:21|3514.19
19:39:23|3514.19
19:39:23|3514.19
19:39:24|3514.19
19:39:26|3514.19
19:39:26|3514.19
19:39:28|3514.19
19:39:29|3514.95
19:39:29|3514.95
19:39:31|3514.95
19:39:31|3514.95
19:39:32|3514.95
19:39:33|3514.95
19:39:35|3514.95
19:39:36|3514.95
19:39:37|3514.95
19:39:38|3514.95
19:39:39|3514.95
19:39:39|3514.95
19:39:41|3512.58
19:39:42|3512.58
19:39:43|3512.58
19:39:43|3512.58
19:39:45|3512.58
19:39:46|3512.58
19:39:47|3512.58
19:39:47|3512.58
19:39:49|3512.58
19:39:50|3512.58
19:39:51|3512.58
19:39:52|3512.58
19:39:53|3512.58
19:39:54|3512.58
19:39:55|3512.58
19:39:56|3512.58
19:39:57|3512.58
19:39:58|3511.64
19:39:59|3511.64
19:40:01|3511.64
19:40:01|3511.49
19:40:02|3511.49
19:40:03|3511.49
19:40:04|3511.71
19:40:06|3511.71
19:40:07|3511.71
19:40:08|3511.71
19:40:09|3511.71
19:40:10|3511.71
19:40:11|3511.71
19:40:12|3511.71
19:40:13|3511.71
19:40:14|3511.71
19:40:16|3511.71
19:40:16|3511.71
19:40:17|3511.71
19:40:19|3511.71
19:40:20|3511.71
19:40:20|3511.71
19:40:21|3511.71
19:40:22|3511.71
19:40:24|3511.71
19:40:24|3511.71
19:40:25|3511.71
19:40:27|3511.71
19:40:28|3511.71
19:40:29|3513.81
19:40:30|3514.
19:40:31|3514.
19:40:32|3514.
19:40:32|3514.
19:40:33|3514.
19:40:35|3514.
19:40:36|3514.
19:40:37|3514.
19:40:38|3514.
19:40:39|3514.
19:40:39|3514.
19:40:41|3514.
19:40:42|3514.
19:40:43|3514.
19:40:44|3514.
19:40:45|3514.
19:40:46|3514.
19:40:47|3514.
19:40:48|3514.
19:40:49|3514.
19:40:50|3513.6
19:40:51|3513.6
19:40:52|3513.6
19:40:53|3513.6
19:40:54|3513.6
19:40:55|3513.6
19:40:56|3513.6
19:40:57|3513.6
19:40:58|3513.6
19:40:59|3513.6
19:41:00|3513.6
19:41:01|3513.6
19:41:02|3513.6
19:41:04|3513.8
19:41:04|3513.8
19:41:05|3513.8
19:41:06|3513.97
19:41:08|3513.97
19:41:09|3513.97
19:41:10|3513.97
19:41:11|3513.97
19:41:12|3513.97
19:41:14|3513.97
19:41:14|3513.97
19:41:15|3513.97
19:41:16|3513.97
19:41:17|3513.97
19:41:18|3513.97
19:41:19|3513.97
19:41:21|3513.97
19:41:22|3513.97
19:41:23|3513.97
19:41:23|3514.27
19:41:24|3514.27
19:41:26|3514.27
19:41:26|3514.27
19:41:27|3514.27
19:41:29|3514.27
19:41:30|3514.27
19:41:31|3514.27
19:41:31|3514.27
19:41:33|3514.27
19:41:34|3514.27
19:41:34|3514.27
19:41:36|3514.27
19:41:36|3514.27
19:41:37|3514.27
19:41:38|3514.27
19:41:39|3514.27
19:41:40|3514.27
19:41:42|3514.27
19:41:43|3514.27
19:41:43|3514.27
19:41:45|3514.27
19:41:46|3514.27
19:41:47|3514.27
19:41:47|3514.27
19:41:49|3514.27
19:41:49|3514.27
19:41:50|3513.8
19:41:51|3513.8
19:41:53|3513.8
19:41:54|3513.8
19:41:55|3513.8
19:41:55|3513.8
19:41:57|3513.8
19:41:58|3513.8
19:41:59|3513.8
19:41:59|3513.8
19:42:00|3513.8
19:42:02|3513.8
19:42:02|3513.8
19:42:05|3513.8
19:42:06|3513.8
19:42:07|3511.8
19:42:07|3511.8
19:42:08|3511.8
19:42:09|3511.8
19:42:11|3511.8
19:42:12|3511.8
19:42:13|3511.8
19:42:13|3511.8
19:42:15|3512.
19:42:16|3512.
19:42:17|3512.
19:42:18|3512.
19:42:19|3512.
19:42:20|3512.
19:42:21|3512.
19:42:22|3512.
19:42:23|3512.
19:42:24|3512.
19:42:25|3512.
19:42:26|3512.
19:42:28|3512.
19:42:28|3512.
19:42:29|3513.03
19:42:31|3513.03
19:42:32|3513.03
19:42:33|3513.03
19:42:34|3513.03
19:42:35|3513.03
19:42:36|3513.03
19:42:37|3513.03
19:42:38|3513.03
19:42:39|3513.03
19:42:40|3513.03
19:42:41|3513.03
19:42:43|3513.03
19:42:43|3513.03
19:42:45|3513.03
19:42:45|3513.03
19:42:46|3513.03
19:42:48|3513.03
19:42:49|3513.03
19:42:49|3513.03
19:42:50|3513.03
19:42:52|3513.03
19:42:52|3512.84
19:42:54|3512.84
19:42:54|3512.84
19:42:55|3512.84
19:42:57|3512.84
19:42:58|3512.84
19:42:59|3512.84
19:43:00|3512.84
19:43:01|3512.84
19:43:02|3512.84
19:43:03|3512.84
19:43:04|3512.84
19:43:05|3512.84
19:43:06|3512.84
19:43:07|3512.84
19:43:08|3512.84
19:43:10|3512.84
19:43:11|3512.84
19:43:12|3512.84
19:43:12|3512.84
19:43:13|3512.84
19:43:15|3512.84
19:43:16|3512.84
19:43:17|3512.84
19:43:18|3512.84
19:43:18|3512.84
19:43:19|3512.84
19:43:21|3512.84
19:43:22|3512.84
19:43:22|3512.84
19:43:24|3512.84
19:43:25|3512.84
19:43:26|3512.84
19:43:27|3512.84
19:43:27|3512.84
19:43:29|3512.84
19:43:30|3512.84
19:43:31|3512.84
19:43:31|3512.84
19:43:33|3511.6
19:43:33|3511.6
19:43:35|3511.6
19:43:36|3511.6
19:43:37|3511.6
19:43:38|3511.6
19:43:39|3511.6
19:43:40|3511.6
19:43:41|3511.6
19:43:42|3511.8
19:43:43|3511.8
19:43:44|3511.8
19:43:45|3511.8
19:43:46|3511.8
19:43:47|3511.8
19:43:48|3511.8
19:43:49|3511.8
19:43:50|3511.8
19:43:51|3511.8
19:43:52|3511.8
19:43:54|3511.8
19:43:55|3511.8
19:43:56|3511.8
19:43:57|3511.8
19:43:57|3511.8
19:43:58|3511.8
19:43:59|3511.8
19:44:01|3511.8
19:44:01|3511.8
19:44:03|3511.8
19:44:05|3513.8
19:44:05|3513.8
19:44:07|3513.8
19:44:08|3513.8
19:44:09|3513.8
19:44:10|3513.99
19:44:11|3513.99
19:44:12|3513.99
19:44:13|3513.99
19:44:14|3513.99
19:44:15|3514.01
19:44:17|3514.01
19:44:17|3514.01
19:44:18|3514.01
19:44:19|3514.01
19:44:21|3514.01
19:44:22|3514.01
19:44:22|3514.01
19:44:24|3514.01
19:44:25|3514.01
19:44:26|3514.01
19:44:27|3514.01
19:44:29|3514.01
19:44:30|3514.01
19:44:30|3514.01
19:44:32|3514.01
19:44:33|3514.01
19:44:34|3514.01
19:44:35|3514.01
19:44:37|3514.87
19:44:38|3514.87
19:44:39|3514.87
19:44:39|3514.87
19:44:40|3514.87
19:44:43|3514.87
19:44:43|3514.87
19:44:45|3514.87
19:44:45|3514.87
19:44:47|3514.87
19:44:48|3514.87
19:44:49|3514.87
19:44:50|3514.87
19:44:51|3514.87
19:44:52|3514.87
19:44:53|3514.87
19:44:54|3514.87
19:44:55|3514.87
19:44:56|3514.87
19:44:57|3514.87
19:44:58|3514.87
19:44:59|3514.87
19:45:00|3514.87
19:45:01|3514.87
19:45:03|3516.49
19:45:04|3517.4
19:45:06|3517.4
19:45:07|3515.6
19:45:07|3515.6
19:45:09|3515.6
19:45:10|3515.6
19:45:12|3515.6
19:45:13|3515.6
19:45:13|3515.6
19:45:15|3515.6
19:45:15|3515.6
19:45:16|3515.6
19:45:17|3515.6
19:45:19|3515.6
19:45:19|3515.6
19:45:21|3515.6
19:45:22|3515.6
19:45:22|3515.6
19:45:23|3515.6
19:45:25|3515.4
19:45:26|3515.4
19:45:27|3515.4
19:45:28|3515.4
19:45:29|3515.4
19:45:31|3515.4
19:45:32|3515.4
19:45:33|3515.4
19:45:34|3515.4
19:45:35|3515.4
19:45:37|3515.4
19:45:37|3515.4
19:45:39|3515.4
19:45:40|3515.4
19:45:40|3515.4
19:45:42|3515.4
19:45:43|3515.4
19:45:44|3515.4
19:45:45|3515.4
19:45:46|3515.4
19:45:47|3515.4
19:45:48|3515.4
19:45:49|3515.4
19:45:50|3515.4
19:45:51|3515.4
19:45:52|3515.4
19:45:53|3515.4
19:45:54|3515.4
19:45:55|3515.4
19:45:56|3515.4
19:45:57|3515.4
19:45:58|3515.4
19:45:59|3515.4
19:46:00|3515.4
19:46:01|3515.4
19:46:02|3515.4
19:46:03|3515.4
19:46:04|3515.4
19:46:05|3515.4
19:46:06|3515.4
19:46:07|3515.4
19:46:08|3514.1
19:46:09|3514.1
19:46:10|3514.1
19:46:11|3514.1
19:46:12|3514.1
19:46:13|3514.1
19:46:14|3514.1
19:46:15|3514.1
19:46:16|3514.42
19:46:17|3514.42
19:46:18|3514.42
19:46:19|3514.42
19:46:20|3514.42
19:46:21|3514.42
19:46:22|3514.42
19:46:24|3514.42
19:46:25|3514.42
19:46:25|3514.42
19:46:26|3514.42
19:46:27|3514.42
19:46:28|3514.42
19:46:30|3514.42
19:46:30|3514.42
19:46:31|3514.42
19:46:32|3514.42
19:46:33|3514.42
19:46:35|3514.42
19:46:35|3514.42
19:46:37|3514.42
19:46:37|3514.42
19:46:39|3514.42
19:46:41|3514.42
19:46:41|3514.42
19:46:42|3514.42
19:46:44|3514.42
19:46:45|3514.42
19:46:46|3514.42
19:46:47|3514.42
19:46:48|3514.42
19:46:49|3514.42
19:46:50|3514.42
19:46:51|3514.42
19:46:52|3514.42
19:46:53|3514.42
19:46:54|3514.42
19:46:55|3514.42
19:46:56|3514.42
19:46:57|3514.42
19:46:58|3516.
19:46:59|3516.
19:47:00|3516.
19:47:02|3516.
19:47:03|3516.
19:47:04|3516.
19:47:05|3516.
19:47:05|3516.
19:47:07|3516.
19:47:07|3515.8
19:47:09|3515.8
19:47:10|3515.8
19:47:11|3515.8
19:47:12|3515.8
19:47:13|3515.8
19:47:14|3515.8
19:47:15|3515.8
19:47:16|3515.8
19:47:17|3515.8
19:47:18|3515.8
19:47:19|3515.8
19:47:20|3515.8
19:47:21|3515.8
19:47:22|3515.8
19:47:24|3515.8
19:47:25|3515.8
19:47:25|3515.8
19:47:26|3515.8
19:47:28|3515.8
19:47:29|3515.8
19:47:29|3515.8
19:47:31|3515.8
19:47:32|3515.8
19:47:34|3515.8
19:47:34|3515.8
19:47:36|3515.8
19:47:37|3515.8
19:47:37|3515.8
19:47:39|3515.8
19:47:40|3515.8
19:47:41|3515.8
19:47:41|3515.8
19:47:43|3515.8
19:47:44|3515.91
19:47:45|3515.91
19:47:45|3515.91
19:47:47|3515.91
19:47:48|3515.91
19:47:49|3515.91
19:47:50|3515.91
19:47:51|3515.91
19:47:51|3515.91
19:47:53|3515.91
19:47:54|3515.91
19:47:55|3515.91
19:47:56|3515.91
19:47:57|3515.91
19:47:58|3515.91
19:47:59|3515.91
19:48:00|3515.91
19:48:01|3515.91
19:48:02|3515.91
19:48:03|3515.91
19:48:04|3515.91
19:48:05|3515.91
19:48:06|3515.91
19:48:07|3515.91
19:48:08|3515.91
19:48:09|3515.91
19:48:10|3515.91
19:48:12|3515.91
19:48:12|3515.91
19:48:13|3515.91
19:48:14|3515.91
19:48:15|3515.91
19:48:17|3516.11
19:48:17|3516.11
19:48:19|3516.11
19:48:20|3516.11
19:48:20|3516.11
19:48:21|3516.11
19:48:22|3516.11
19:48:24|3516.11
19:48:25|3516.11
19:48:26|3516.11
19:48:27|3516.11
19:48:28|3516.11
19:48:29|3516.11
19:48:30|3516.11
19:48:31|3516.11
19:48:32|3516.11
19:48:33|3516.11
19:48:35|3516.11
19:48:35|3516.11
19:48:36|3515.
19:48:38|3514.42
19:48:39|3514.42
19:48:40|3514.42
19:48:41|3514.42
19:48:42|3514.42
19:48:44|3514.42
19:48:45|3514.42
19:48:45|3514.42
19:48:47|3514.42
19:48:47|3514.42
19:48:49|3514.42
19:48:50|3514.42
19:48:50|3514.42
19:48:51|3514.42
19:48:53|3514.42
19:48:54|3514.42
19:48:54|3514.42
19:48:55|3514.42
19:48:57|3514.42
19:48:57|3514.42
19:48:58|3514.42
19:49:00|3514.42
19:49:01|3514.42
19:49:01|3514.2
19:49:03|3514.2
19:49:04|3514.2
19:49:05|3514.14
19:49:06|3514.14
19:49:07|3514.14
19:49:07|3513.8
19:49:09|3513.8
19:49:10|3513.8
19:49:10|3513.8
19:49:12|3513.8
19:49:13|3513.8
19:49:14|3513.8
19:49:15|3513.8
19:49:16|3513.8
19:49:16|3513.8
19:49:17|3513.8
19:49:19|3513.8
19:49:19|3513.8
19:49:21|3513.8
19:49:22|3513.8
19:49:22|3513.8
19:49:24|3513.8
19:49:25|3513.8
19:49:26|3513.8
19:49:26|3513.8
19:49:27|3513.8
19:49:29|3513.8
19:49:29|3513.8
19:49:31|3513.8
19:49:32|3513.8
19:49:33|3513.8
19:49:34|3513.8
19:49:36|3513.8
19:49:37|3513.8
19:49:38|3513.8
19:49:40|3513.8
19:49:40|3513.8
19:49:41|3513.8
19:49:43|3512.71
19:49:44|3512.71
19:49:45|3512.71
19:49:46|3512.71
19:49:46|3512.71
19:49:48|3512.71
19:49:49|3512.71
19:49:50|3512.71
19:49:51|3512.71
19:49:52|3512.71
19:49:53|3512.71
19:49:54|3512.71
19:49:55|3512.71
19:49:56|3512.71
19:49:57|3512.71
19:49:58|3512.71
19:49:59|3512.71
19:50:00|3512.71
19:50:01|3514.
19:50:02|3514.
19:50:03|3514.
19:50:04|3514.
19:50:05|3513.8
19:50:07|3513.8
19:50:08|3513.8
19:50:10|3513.8
19:50:11|3513.8
19:50:11|3513.8
19:50:13|3513.8
19:50:14|3513.8
19:50:15|3513.9
19:50:15|3513.9
19:50:16|3513.9
19:50:17|3513.9
19:50:19|3513.9
19:50:19|3513.9
19:50:21|3513.9
19:50:21|3513.9
19:50:23|3513.9
19:50:24|3513.9
19:50:24|3513.9
19:50:26|3513.9
19:50:27|3513.9
19:50:28|3513.9
19:50:29|3513.9
19:50:30|3513.9
19:50:31|3511.79
19:50:33|3511.79
19:50:33|3511.79
19:50:34|3511.79
19:50:35|3511.79
19:50:36|3511.79
19:50:38|3511.79
19:50:39|3511.79
19:50:39|3511.79
19:50:40|3511.79
19:50:42|3511.79
19:50:43|3511.79
19:50:44|3511.79
19:50:45|3511.79
19:50:45|3511.79
19:50:46|3511.79
19:50:48|3511.79
19:50:49|3511.79
19:50:49|3511.79
19:50:51|3511.79
19:50:52|3511.79
19:50:53|3511.79
19:50:54|3511.79
19:50:55|3511.79
19:50:56|3511.79
19:50:57|3511.79
19:50:59|3511.79
19:51:00|3511.79
19:51:02|3511.79
19:51:02|3513.46
19:51:03|3513.46
19:51:04|3513.46
19:51:05|3513.46
19:51:07|3513.46
19:51:07|3513.46
19:51:08|3512.59
19:51:10|3512.59
19:51:11|3512.59
19:51:12|3512.59
19:51:13|3512.59
19:51:14|3512.59
19:51:15|3512.59
19:51:16|3512.59
19:51:17|3512.59
19:51:18|3512.59
19:51:19|3512.59
19:51:20|3512.59
19:51:21|3512.59
19:51:22|3512.59
19:51:23|3512.59
19:51:24|3512.59
19:51:25|3512.59
19:51:26|3512.59
19:51:27|3512.59
19:51:28|3512.59
19:51:29|3512.59
19:51:30|3512.59
19:51:31|3512.59
19:51:32|3512.59
19:51:34|3512.59
19:51:35|3512.08
19:51:35|3512.08
19:51:36|3512.08
19:51:37|3512.08
19:51:38|3512.08
19:51:40|3512.08
19:51:40|3512.08
19:51:41|3512.08
19:51:42|3512.08
19:51:43|3512.08
19:51:44|3511.76
19:51:46|3511.76
19:51:46|3511.76
19:51:47|3511.76
19:51:48|3511.76
19:51:50|3511.76
19:51:50|3511.76
19:51:52|3511.76
19:51:52|3511.76
19:51:54|3511.76
19:51:55|3511.76
19:51:55|3511.76
19:51:56|3511.76
19:51:58|3511.76
19:51:59|3511.76
19:52:01|3511.76
19:52:02|3511.76
19:52:03|3511.76
19:52:04|3511.76
19:52:06|3511.76
19:52:06|3511.76
19:52:07|3511.76
19:52:09|3511.76
19:52:09|3511.76
19:52:11|3511.76
19:52:12|3511.76
19:52:12|3511.76
19:52:13|3511.76
19:52:15|3511.76
19:52:15|3512.
19:52:16|3512.
19:52:17|3512.
19:52:19|3512.
19:52:19|3512.
19:52:20|3512.12
19:52:21|3512.12
19:52:22|3512.12
19:52:23|3512.12
19:52:25|3512.12
19:52:26|3512.12
19:52:26|3512.12
19:52:27|3512.12
19:52:29|3512.12
19:52:30|3512.12
19:52:30|3512.12
19:52:32|3512.12
19:52:33|3512.12
19:52:35|3512.12
19:52:35|3512.12
19:52:36|3512.12
19:52:37|3512.12
19:52:38|3512.12
19:52:40|3512.12
19:52:40|3512.12
19:52:42|3512.12
19:52:42|3512.12
19:52:43|3512.12
19:52:44|3512.12
19:52:45|3512.12
19:52:47|3512.12
19:52:47|3512.12
19:52:48|3512.12
19:52:49|3512.12
19:52:50|3512.12
19:52:52|3512.12
19:52:52|3512.12
19:52:53|3512.42
19:52:55|3512.42
19:52:56|3512.42
19:52:57|3512.43
19:52:57|3512.43
19:52:58|3512.43
19:53:00|3512.43
19:53:02|3512.43
19:53:03|3512.54
19:53:04|3512.54
19:53:05|3512.72
19:53:06|3512.72
19:53:07|3512.72
19:53:08|3512.72
19:53:09|3512.72
19:53:10|3512.72
19:53:11|3512.72
19:53:12|3512.72
19:53:13|3512.72
19:53:14|3512.72
19:53:15|3512.72
19:53:16|3512.72
19:53:18|3512.72
19:53:19|3512.72
19:53:19|3512.72
19:53:21|3512.72
19:53:21|3512.72
19:53:22|3512.72
19:53:23|3512.72
19:53:25|3512.72
19:53:26|3512.72
19:53:27|3512.72
19:53:27|3512.72
19:53:28|3512.72
19:53:29|3512.72
19:53:31|3512.72
19:53:31|3512.72
19:53:32|3512.72
19:53:34|3512.72
19:53:34|3512.72
19:53:35|3512.72
19:53:36|3512.72
19:53:38|3512.72
19:53:38|3512.72
19:53:40|3512.72
19:53:40|3512.72
19:53:42|3512.72
19:53:42|3512.72
19:53:44|3512.72
19:53:45|3512.72
19:53:46|3512.72
19:53:46|3512.72
19:53:47|3512.72
19:53:48|3512.72
19:53:49|3512.72
19:53:50|3514.65
19:53:51|3514.65
19:53:53|3514.65
19:53:53|3514.65
19:53:55|3514.65
19:53:55|3514.65
19:53:56|3514.65
19:53:57|3514.65
19:53:58|3514.65
19:53:59|3515.2
19:54:01|3517.37
19:54:02|3517.37
19:54:03|3517.37
19:54:05|3516.6
19:54:05|3516.6
19:54:07|3516.6
19:54:08|3517.8
19:54:08|3517.8
19:54:09|3517.8
19:54:10|3517.8
19:54:12|3517.8
19:54:12|3517.8
19:54:15|3517.8
19:54:16|3517.8
19:54:16|3517.8
19:54:18|3517.8
19:54:19|3517.8
19:54:19|3517.8
19:54:20|3517.8
19:54:22|3517.8
19:54:23|3517.8
19:54:24|3517.8
19:54:25|3517.8
19:54:27|3517.8
19:54:28|3516.6
19:54:29|3516.6
19:54:29|3516.6
19:54:32|3516.6
19:54:33|3516.6
19:54:34|3516.6
19:54:36|3516.6
19:54:36|3516.6
19:54:38|3516.6
19:54:39|3517.78
19:54:40|3517.78
19:54:42|3517.78
19:54:42|3517.78
19:54:44|3517.78
19:54:45|3517.78
19:54:46|3517.78
19:54:46|3517.67
19:54:48|3517.67
19:54:48|3517.67
19:54:50|3517.67
19:54:52|3517.67
19:54:53|3517.67
19:54:53|3517.67
19:54:55|3517.67
19:54:56|3517.67
19:54:56|3517.67
19:54:58|3517.67
19:54:59|3517.67
19:54:59|3517.67
19:55:01|3517.67
19:55:02|3517.6
19:55:03|3517.6
19:55:04|3517.6
19:55:05|3517.6
19:55:06|3517.6
19:55:07|3517.6
19:55:08|3517.6
19:55:09|3517.6
19:55:10|3517.6
19:55:11|3517.6
19:55:12|3517.6
19:55:13|3517.6
19:55:15|3517.6
19:55:15|3517.6
19:55:16|3517.6
19:55:17|3517.6
19:55:18|3517.6
19:55:20|3518.
19:55:21|3518.
19:55:22|3518.15
19:55:22|3518.15
19:55:24|3518.15
19:55:26|3518.15
19:55:27|3518.15
19:55:28|3518.15
19:55:29|3518.15
19:55:30|3518.15
19:55:31|3518.15
19:55:32|3518.15
19:55:33|3518.15
19:55:35|3518.4
19:55:36|3518.4
19:55:37|3518.4
19:55:38|3518.4
19:55:39|3518.4
19:55:40|3518.4
19:55:41|3518.4
19:55:42|3518.4
19:55:43|3518.4
19:55:44|3518.4
19:55:45|3518.4
19:55:46|3518.54
19:55:47|3518.54
19:55:48|3518.54
19:55:50|3518.54
19:55:50|3518.54
19:55:52|3518.54
19:55:52|3518.54
19:55:54|3518.54
19:55:55|3518.54
19:55:56|3518.54
19:55:56|3518.54
19:55:58|3518.54
19:55:58|3518.54
19:55:59|3518.54
19:56:01|3518.54
19:56:02|3518.54
19:56:03|3518.54
19:56:04|3518.54
19:56:05|3518.54
19:56:05|3517.2
19:56:07|3517.2
19:56:08|3517.2
19:56:08|3517.2
19:56:10|3517.2
19:56:11|3517.2
19:56:12|3517.2
19:56:13|3517.2
19:56:14|3517.2
19:56:15|3517.2
19:56:16|3517.2
19:56:17|3517.2
19:56:18|3517.2
19:56:18|3517.2
19:56:19|3517.2
19:56:21|3517.2
19:56:23|3517.2
19:56:23|3517.2
19:56:24|3517.2
19:56:25|3517.2
19:56:26|3517.2
19:56:27|3517.2
19:56:28|3517.2
19:56:29|3518.4
19:56:31|3518.14
19:56:32|3518.14
19:56:33|3518.14
19:56:34|3518.14
19:56:35|3518.14
19:56:36|3518.14
19:56:37|3518.14
19:56:38|3518.14
19:56:39|3518.14
19:56:40|3518.14
19:56:41|3518.14
19:56:42|3518.14
19:56:43|3518.14
19:56:44|3518.14
19:56:45|3518.14
19:56:46|3518.14
19:56:47|3518.14
19:56:49|3518.14
19:56:50|3518.14
19:56:51|3518.14
19:56:51|3518.14
19:56:53|3518.14
19:56:54|3518.14
19:56:54|3518.14
19:56:56|3518.14
19:56:57|3518.14
19:56:58|3518.14
19:56:59|3518.14
19:56:59|3517.8
19:57:01|3517.8
19:57:01|3517.8
19:57:02|3517.8
19:57:03|3517.8
19:57:05|3517.8
19:57:06|3517.8
19:57:07|3517.8
19:57:07|3517.8
19:57:10|3517.81
19:57:10|3517.81
19:57:12|3517.81
19:57:12|3517.81
19:57:14|3517.81
19:57:14|3517.81
19:57:15|3517.81
19:57:16|3517.81
19:57:17|3517.81
19:57:19|3517.81
19:57:19|3517.81
19:57:20|3517.81
19:57:21|3517.81
19:57:22|3517.81
19:57:23|3518.66
19:57:24|3518.66
19:57:25|3518.66
19:57:27|3518.66
19:57:29|3518.66
19:57:30|3517.61
19:57:32|3517.61
19:57:33|3517.61
19:57:33|3517.61
19:57:34|3517.61
19:57:35|3517.61
19:57:37|3517.61
19:57:39|3517.61
19:57:40|3517.61
19:57:40|3517.61
19:57:42|3517.61
19:57:42|3517.61
19:57:43|3517.61
19:57:44|3517.61
19:57:45|3517.61
19:57:47|3517.61
19:57:48|3517.61
19:57:48|3517.61
19:57:49|3517.61
19:57:51|3517.81
19:57:52|3517.81
19:57:52|3517.81
19:57:54|3517.81
19:57:54|3517.81
19:57:55|3517.81
19:57:57|3517.81
19:57:58|3517.81
19:57:59|3517.81
19:58:00|3517.81
19:58:01|3517.81
19:58:02|3517.81
19:58:03|3517.81
19:58:04|3517.81
19:58:05|3517.81
19:58:06|3517.81
19:58:07|3517.81
19:58:08|3517.81
19:58:09|3517.81
19:58:10|3517.81
19:58:11|3517.81
19:58:12|3517.81
19:58:13|3517.81
19:58:14|3517.81
19:58:15|3517.81
19:58:16|3519.2
19:58:18|3519.2
19:58:19|3519.2
19:58:20|3519.2
19:58:21|3519.2
19:58:22|3519.2
19:58:23|3519.2
19:58:24|3519.2
19:58:24|3519.24
19:58:26|3519.24
19:58:27|3519.24
19:58:29|3519.24
19:58:30|3519.24
19:58:31|3519.24
19:58:32|3519.64
19:58:34|3519.64
19:58:35|3519.64
19:58:36|3519.64
19:58:36|3519.64
19:58:37|3519.92
19:58:39|3519.92
19:58:40|3519.92
19:58:41|3519.92
19:58:42|3520.
19:58:42|3520.47
19:58:43|3520.47
19:58:44|3520.47
19:58:45|3520.47
19:58:47|3520.47
19:58:48|3520.71
19:58:49|3520.71
19:58:50|3520.71
19:58:50|3520.71
19:58:51|3520.71
19:58:53|3520.71
19:58:54|3520.71
19:58:54|3520.71
19:58:56|3520.71
19:58:57|3520.71
19:58:57|3520.71
19:58:59|3520.71
19:59:00|3520.71
19:59:00|3520.71
19:59:02|3520.71
19:59:03|3520.71
19:59:04|3520.71
19:59:05|3521.8
19:59:06|3522.2
19:59:07|3522.2
19:59:08|3522.2
19:59:09|3522.2
19:59:10|3522.2
19:59:11|3521.6
19:59:12|3520.8
19:59:12|3520.8
19:59:14|3520.8
19:59:15|3521.
19:59:16|3521.
19:59:17|3521.
19:59:18|3521.
19:59:19|3521.
19:59:20|3521.
19:59:21|3521.
19:59:22|3519.6
19:59:23|3519.6
19:59:24|3519.6
19:59:25|3519.6
19:59:27|3519.6
19:59:27|3519.6
19:59:28|3519.6
19:59:30|3519.6
19:59:31|3519.6
19:59:32|3517.8
19:59:33|3517.8
19:59:35|3517.8
19:59:35|3517.8
19:59:37|3517.8
19:59:37|3517.8
19:59:38|3517.8
19:59:40|3517.8
19:59:41|3517.8
19:59:42|3517.8
19:59:43|3516.2
19:59:44|3516.2
19:59:45|3516.2
19:59:46|3516.2
19:59:47|3516.2
19:59:48|3516.2
19:59:49|3516.2
19:59:50|3516.2
19:59:51|3517.3
19:59:52|3517.3
19:59:53|3517.3
19:59:54|3517.3
19:59:55|3517.3
19:59:56|3517.3
19:59:57|3517.3
19:59:58|3517.3
19:59:59|3517.3
20:00:00|3517.3
20:00:01|3515.
20:00:02|3515.
20:00:04|3515.
20:00:04|3515.
20:00:06|3515.
20:00:07|3515.
20:00:07|3515.
20:00:09|3515.
20:00:10|3514.82
20:00:10|3514.82
20:00:11|3514.82
20:00:12|3514.82
20:00:14|3514.82
20:00:14|3514.82
20:00:15|3514.82
20:00:17|3514.82
20:00:17|3514.82
20:00:18|3514.82
20:00:19|3514.82
20:00:21|3514.82
20:00:21|3514.82
20:00:23|3514.82
20:00:23|3514.82
20:00:25|3514.82
20:00:26|3514.82
20:00:27|3514.82
20:00:28|3514.82
20:00:29|3514.82
20:00:30|3514.82
20:00:32|3514.82
20:00:32|3514.82
20:00:34|3514.82
20:00:36|3514.82
20:00:37|3514.82
20:00:38|3514.82
20:00:39|3516.94
20:00:40|3516.94
20:00:41|3516.94
20:00:42|3516.94
20:00:43|3516.94
20:00:44|3516.94
20:00:45|3516.94
20:00:46|3516.94
20:00:48|3516.94
20:00:49|3516.94
20:00:50|3516.94
20:00:51|3516.94
20:00:52|3516.94
20:00:53|3516.94
20:00:54|3516.94
20:00:55|3516.94
20:00:57|3516.94
20:00:57|3516.94
20:00:58|3516.94
20:00:59|3516.94
20:01:00|3516.94
20:01:02|3516.94
20:01:02|3516.94
20:01:03|3516.94
20:01:04|3516.94
20:01:05|3516.94
20:01:07|3516.94
20:01:08|3516.94
20:01:08|3515.8
20:01:10|3515.8
20:01:11|3515.8
20:01:12|3515.8
20:01:13|3515.8
20:01:14|3515.8
20:01:15|3515.8
20:01:16|3515.8
20:01:17|3515.8
20:01:18|3515.61
20:01:20|3515.61
20:01:20|3515.61
20:01:22|3515.61
20:01:23|3515.61
20:01:24|3515.61
20:01:24|3515.61
20:01:26|3515.61
20:01:27|3515.61
20:01:28|3515.61
20:01:29|3515.61
20:01:30|3515.61
20:01:31|3515.61
20:01:33|3515.61
20:01:33|3515.61
20:01:34|3515.61
20:01:36|3515.61
20:01:37|3515.61
20:01:38|3515.61
20:01:39|3515.61
20:01:40|3515.61
20:01:41|3515.61
20:01:43|3515.61
20:01:44|3515.61
20:01:45|3515.61
20:01:45|3515.61
20:01:46|3515.61
20:01:47|3515.61
20:01:49|3515.61
20:01:50|3515.61
20:01:51|3515.61
20:01:51|3517.52
20:01:53|3517.52
20:01:54|3517.52
20:01:55|3517.52
20:01:56|3517.52
20:01:57|3517.52
20:01:59|3517.52
20:01:59|3517.52
20:02:01|3517.52
20:02:01|3517.52
20:02:03|3517.52
20:02:04|3517.52
20:02:04|3517.52
20:02:05|3517.52
20:02:06|3518.8
20:02:07|3518.8
20:02:08|3518.8
20:02:09|3518.8
20:02:11|3518.8
20:02:11|3518.8
20:02:13|3518.8
20:02:13|3518.8
20:02:14|3518.8
20:02:15|3518.8
20:02:17|3518.8
20:02:18|3518.8
20:02:19|3520.
20:02:20|3520.
20:02:21|3520.
20:02:22|3520.
20:02:23|3520.
20:02:24|3520.
20:02:25|3520.
20:02:26|3520.
20:02:27|3520.
20:02:28|3520.
20:02:29|3520.
20:02:30|3520.
20:02:31|3520.
20:02:33|3520.
20:02:35|3520.
20:02:36|3520.
20:02:37|3519.56
20:02:39|3519.56
20:02:39|3519.56
20:02:40|3519.56
20:02:41|3519.56
20:02:42|3519.56
20:02:44|3519.56
20:02:45|3519.56
20:02:45|3519.56
20:02:46|3519.56
20:02:48|3519.36
20:02:48|3519.36
20:02:50|3519.36
20:02:51|3519.36
20:02:51|3519.36
20:02:53|3519.36
20:02:54|3519.36
20:02:55|3519.36
20:02:56|3519.36
20:02:57|3519.36
20:02:57|3521.4
20:02:59|3521.4
20:03:00|3521.4
20:03:01|3521.4
20:03:03|3521.4
20:03:03|3521.4
20:03:04|3521.4
20:03:05|3521.4
20:03:06|3521.4
20:03:07|3521.4
20:03:09|3521.4
20:03:09|3521.4
20:03:10|3521.4
20:03:11|3521.4
20:03:12|3521.4
20:03:13|3521.4
20:03:14|3521.4
20:03:15|3521.4
20:03:16|3524.05
20:03:17|3523.29
20:03:18|3523.29
20:03:19|3523.29
20:03:20|3523.29
20:03:22|3522.6
20:03:22|3522.6
20:03:24|3522.6
20:03:24|3522.6
20:03:25|3522.6
20:03:26|3522.6
20:03:27|3522.6
20:03:28|3522.6
20:03:29|3520.9
20:03:30|3520.9
20:03:31|3520.9
20:03:33|3520.9
20:03:34|3520.9
20:03:36|3520.2
20:03:37|3520.2
20:03:38|3520.2
20:03:38|3520.2
20:03:39|3520.2
20:03:40|3520.2
20:03:42|3520.2
20:03:43|3520.85
20:03:44|3521.2
20:03:44|3521.2
20:03:45|3521.2
20:03:47|3521.2
20:03:47|3521.2
20:03:48|3521.2
20:03:49|3521.2
20:03:50|3521.2
20:03:51|3521.2
20:03:52|3521.2
20:03:53|3521.2
20:03:55|3521.2
20:03:55|3521.2
20:03:56|3521.2
20:03:58|3521.2
20:03:59|3521.68
20:03:59|3521.68
20:04:00|3521.68
20:04:02|3521.68
20:04:03|3521.68
20:04:03|3521.68
20:04:05|3521.68
20:04:06|3521.68
20:04:06|3521.68
20:04:08|3521.68
20:04:09|3521.68
20:04:10|3521.68
20:04:10|3521.68
20:04:12|3521.68
20:04:13|3521.68
20:04:14|3521.
20:04:15|3521.
20:04:16|3521.
20:04:17|3521.
20:04:18|3521.
20:04:19|3521.4
20:04:20|3521.4
20:04:21|3521.4
20:04:22|3521.4
20:04:23|3521.4
20:04:24|3521.4
20:04:25|3521.4
20:04:26|3521.4
20:04:27|3521.4
20:04:28|3521.4
20:04:29|3521.4
20:04:30|3521.4
20:04:32|3521.4
20:04:32|3521.4
20:04:34|3521.4
20:04:36|3521.4
20:04:37|3521.4
20:04:37|3521.4
20:04:39|3521.4
20:04:40|3521.4
20:04:41|3521.4
20:04:42|3521.4
20:04:43|3521.4
20:04:44|3521.4
20:04:46|3521.4
20:04:47|3521.4
20:04:48|3521.4
20:04:49|3521.4
20:04:50|3522.01
20:04:52|3522.01
20:04:53|3522.01
20:04:54|3522.01
20:04:54|3522.01
20:04:55|3522.4
20:04:57|3522.4
20:04:57|3522.4
20:04:58|3522.4
20:05:00|3522.4
20:05:00|3522.4
20:05:01|3522.
20:05:02|3522.
20:05:03|3522.
20:05:05|3522.
20:05:06|3522.
20:05:06|3521.99
20:05:07|3521.99
20:05:09|3521.99
20:05:10|3521.99
20:05:10|3521.99
20:05:12|3521.99
20:05:12|3521.99
20:05:13|3521.99
20:05:14|3521.99
20:05:15|3521.99
20:05:17|3521.99
20:05:18|3521.99
20:05:19|3521.99
20:05:20|3521.99
20:05:21|3521.99
20:05:22|3521.99
20:05:23|3521.99
20:05:24|3521.99
20:05:25|3521.99
20:05:26|3521.99
20:05:27|3521.99
20:05:28|3521.2
20:05:29|3521.2
20:05:30|3521.2
20:05:31|3521.2
20:05:32|3521.2
20:05:33|3521.3
20:05:34|3521.3
20:05:35|3521.3
20:05:36|3521.3
20:05:37|3521.3
20:05:38|3521.3
20:05:39|3521.3
20:05:41|3521.3
20:05:43|3520.99
20:05:44|3520.99
20:05:44|3520.99
20:05:46|3520.99
20:05:47|3520.99
20:05:48|3520.99
20:05:49|3520.99
20:05:50|3520.99
20:05:51|3520.99
20:05:52|3520.99
20:05:53|3520.99
20:05:55|3520.56
20:05:55|3520.56
20:05:56|3520.56
20:05:58|3520.56
20:05:58|3520.56
20:05:59|3520.56
20:06:01|3520.56
20:06:02|3520.56
20:06:02|3520.56
20:06:04|3520.56
20:06:05|3520.56
20:06:06|3520.56
20:06:07|3520.56
20:06:07|3520.56
20:06:09|3520.56
20:06:09|3520.56
20:06:11|3520.56
20:06:12|3520.56
20:06:12|3520.56
20:06:14|3520.56
20:06:15|3520.75
20:06:16|3520.75
20:06:17|3520.75
20:06:18|3521.39
20:06:20|3521.39
20:06:20|3521.39
20:06:21|3521.39
20:06:22|3521.39
20:06:24|3521.39
20:06:25|3521.39
20:06:26|3521.39
20:06:27|3521.39
20:06:28|3521.39
20:06:29|3521.39
20:06:30|3521.39
20:06:31|3521.39
20:06:33|3521.39
20:06:33|3521.39
20:06:35|3521.39
20:06:36|3522.4
20:06:37|3522.4
20:06:39|3522.4
20:06:40|3522.4
20:06:40|3522.4
20:06:42|3522.4
20:06:43|3522.4
20:06:45|3522.2
20:06:45|3522.2
20:06:46|3522.2
20:06:48|3522.2
20:06:49|3522.2
20:06:50|3522.2
20:06:50|3522.2
20:06:52|3522.2
20:06:53|3522.2
20:06:54|3522.2
20:06:55|3521.7
20:06:56|3521.7
20:06:56|3521.7
20:06:58|3521.7
20:06:59|3521.
20:07:00|3521.
20:07:01|3521.
20:07:02|3521.
20:07:03|3520.2
20:07:04|3520.39
20:07:05|3520.
20:07:06|3520.
20:07:07|3520.
20:07:08|3520.
20:07:09|3520.
20:07:10|3520.
20:07:11|3520.
20:07:12|3520.
20:07:13|3520.
20:07:14|3520.
20:07:15|3520.
20:07:17|3519.8
20:07:17|3519.8
20:07:18|3519.99
20:07:19|3520.16
20:07:20|3520.16
20:07:22|3520.16
20:07:22|3519.8
20:07:23|3519.8
20:07:24|3519.67
20:07:25|3519.67
20:07:26|3519.67
20:07:27|3519.67
20:07:28|3519.67
20:07:30|3519.67
20:07:31|3519.67
20:07:32|3519.67
20:07:32|3519.67
20:07:33|3519.67
20:07:34|3519.67
20:07:35|3519.67
20:07:37|3519.67
20:07:39|3519.67
20:07:40|3519.25
20:07:41|3517.87
20:07:42|3517.87
20:07:43|3517.87
20:07:44|3517.87
20:07:45|3518.2
20:07:46|3518.2
20:07:47|3517.98
20:07:48|3517.98
20:07:49|3517.98
20:07:50|3517.98
20:07:51|3518.
20:07:52|3518.
20:07:53|3518.
20:07:54|3518.
20:07:56|3518.
20:07:57|3518.
20:07:57|3518.
20:07:59|3518.4
20:07:59|3518.4
20:08:01|3518.4
20:08:02|3518.4
20:08:03|3518.4
20:08:05|3518.4
20:08:05|3518.4
20:08:06|3518.4
20:08:08|3518.4
20:08:09|3518.4
20:08:09|3518.4
20:08:10|3518.4
20:08:11|3518.4
20:08:13|3518.4
20:08:13|3518.4
20:08:14|3518.4
20:08:16|3518.4
20:08:16|3516.99
20:08:18|3516.99
20:08:18|3516.99
20:08:19|3516.99
20:08:21|3516.99
20:08:22|3516.99
20:08:24|3517.2
20:08:24|3517.2
20:08:25|3517.2
20:08:26|3517.2
20:08:27|3517.2
20:08:28|3517.2
20:08:29|3517.2
20:08:30|3517.2
20:08:31|3517.2
20:08:33|3517.2
20:08:34|3517.2
20:08:34|3517.2
20:08:36|3517.2
20:08:36|3517.2
20:08:38|3517.2
20:08:40|3517.2
20:08:40|3517.2
20:08:41|3517.2
20:08:43|3517.2
20:08:44|3517.2
20:08:46|3517.2
20:08:46|3517.2
20:08:47|3517.2
20:08:49|3517.2
20:08:50|3516.8
20:08:51|3516.8
20:08:52|3516.8
20:08:53|3516.8
20:08:54|3516.8
20:08:55|3516.8
20:08:57|3516.8
20:08:57|3516.8
20:08:58|3516.8
20:09:00|3516.8
20:09:01|3516.8
20:09:02|3516.8
20:09:03|3516.8
20:09:04|3516.99
20:09:05|3516.99
20:09:06|3516.99
20:09:07|3516.99
20:09:08|3516.99
20:09:09|3516.99
20:09:11|3516.99
20:09:11|3516.99
20:09:13|3516.99
20:09:13|3516.99
20:09:15|3516.99
20:09:15|3516.99
20:09:17|3516.99
20:09:18|3516.99
20:09:19|3516.99
20:09:19|3516.99
20:09:20|3516.6
20:09:22|3516.6
20:09:23|3516.6
20:09:24|3516.6
20:09:24|3516.6
20:09:26|3516.6
20:09:27|3516.6
20:09:28|3516.6
20:09:28|3516.6
20:09:30|3516.6
20:09:31|3516.6
20:09:32|3516.6
20:09:33|3516.6
20:09:34|3516.6
20:09:34|3516.6
20:09:35|3516.6
20:09:37|3516.6
20:09:38|3516.6
20:09:39|3516.6
20:09:41|3516.6
20:09:42|3516.6
20:09:43|3516.6
20:09:44|3516.6
20:09:44|3516.6
20:09:46|3516.6
20:09:46|3516.6
20:09:49|3516.6
20:09:50|3516.6
20:09:51|3516.6
20:09:52|3516.6
20:09:53|3516.6
20:09:53|3516.6
20:09:55|3516.6
20:09:55|3516.6
20:09:57|3516.6
20:09:57|3516.6
20:09:59|3516.6
20:10:00|3516.6
20:10:01|3516.12
20:10:03|3516.12
20:10:04|3516.12
20:10:04|3516.12
20:10:06|3516.12
20:10:07|3516.12
20:10:07|3516.12
20:10:08|3516.12
20:10:09|3516.12
20:10:10|3516.12
20:10:12|3516.12
20:10:12|3516.12
20:10:14|3516.12
20:10:15|3516.12
20:10:16|3516.12
20:10:17|3516.12
20:10:19|3516.12
20:10:19|3516.12
20:10:20|3516.12
20:10:21|3516.12
20:10:22|3516.12
20:10:24|3516.12
20:10:25|3516.12
20:10:26|3516.12
20:10:27|3516.12
20:10:28|3516.12
20:10:29|3516.12
20:10:30|3516.12
20:10:31|3516.12
20:10:32|3516.12
20:10:33|3516.53
20:10:34|3516.53
20:10:35|3516.53
20:10:36|3516.53
20:10:37|3516.53
20:10:38|3516.53
20:10:39|3516.53
20:10:40|3516.53
20:10:42|3516.53
20:10:43|3516.53
20:10:44|3516.53
20:10:45|3516.53
20:10:46|3516.53
20:10:48|3516.53
20:10:49|3516.53
20:10:50|3516.53
20:10:51|3516.53
20:10:52|3516.53
20:10:53|3516.53
20:10:54|3516.53
20:10:55|3516.53
20:10:56|3516.53
20:10:56|3516.53
20:10:58|3516.53
20:11:00|3516.53
20:11:01|3516.53
20:11:02|3516.53
20:11:02|3516.53
20:11:03|3516.53
20:11:05|3516.53
20:11:05|3516.53
20:11:06|3516.53
20:11:08|3516.6
20:11:09|3516.6
20:11:10|3516.6
20:11:11|3516.6
20:11:12|3516.6
20:11:13|3516.6
20:11:14|3516.6
20:11:15|3516.6
20:11:16|3516.6
20:11:17|3516.6
20:11:18|3516.6
20:11:20|3516.6
20:11:21|3516.6
20:11:21|3516.6
20:11:22|3516.6
20:11:23|3516.6
20:11:24|3516.6
20:11:25|3516.6
20:11:26|3516.6
20:11:27|3516.6
20:11:28|3516.6
20:11:29|3516.6
20:11:30|3516.6
20:11:31|3516.6
20:11:32|3516.6
20:11:33|3516.75
20:11:34|3516.75
20:11:36|3516.75
20:11:36|3516.75
20:11:38|3516.75
20:11:39|3516.75
20:11:40|3516.75
20:11:41|3516.75
20:11:43|3516.75
20:11:43|3516.75
20:11:45|3516.75
20:11:46|3516.75
20:11:47|3516.75
20:11:48|3514.82
20:11:49|3514.82
20:11:50|3514.82
20:11:51|3514.82
20:11:52|3514.82
20:11:54|3514.85
20:11:55|3514.85
20:11:55|3514.85
20:11:57|3514.85
20:11:58|3514.85
20:11:59|3514.85
20:12:00|3514.85
20:12:00|3514.85
20:12:02|3514.85
20:12:03|3514.85
20:12:04|3514.85
20:12:05|3514.85
20:12:06|3514.9
20:12:07|3514.9
20:12:08|3514.9
20:12:09|3514.9
20:12:10|3514.9
20:12:11|3514.9
20:12:12|3514.9
20:12:13|3514.9
20:12:15|3514.9
20:12:15|3514.9
20:12:16|3514.9
20:12:17|3514.9
20:12:18|3514.9
20:12:20|3514.9
20:12:20|3514.9
20:12:21|3514.9
20:12:22|3514.9
20:12:24|3514.9
20:12:25|3514.9
20:12:25|3514.9
20:12:26|3514.9
20:12:27|3514.9
20:12:28|3514.9
20:12:29|3514.9
20:12:30|3514.9
20:12:31|3514.9
20:12:32|3514.9
20:12:33|3514.9
20:12:34|3514.9
20:12:36|3514.9
20:12:36|3514.9
20:12:38|3514.9
20:12:39|3514.9
20:12:39|3514.9
20:12:40|3514.9
20:12:42|3514.9
20:12:42|3514.9
20:12:44|3514.9
20:12:45|3514.9
20:12:47|3514.9
20:12:48|3514.9
20:12:48|3514.9
20:12:49|3514.9
20:12:50|3514.9
20:12:51|3514.9
20:12:53|3514.9
20:12:53|3514.9
20:12:54|3514.9
20:12:55|3514.9
20:12:57|3514.9
20:12:58|3514.9
20:12:59|3514.9
20:13:00|3514.9
20:13:01|3514.9
20:13:02|3514.9
20:13:03|3516.09
20:13:04|3516.09
20:13:05|3516.09
20:13:06|3516.09
20:13:08|3516.09
20:13:09|3516.09
20:13:10|3516.09
20:13:11|3516.09
20:13:11|3516.09
20:13:13|3516.09
20:13:14|3516.09
20:13:15|3516.09
20:13:16|3516.09
20:13:17|3516.09
20:13:18|3516.09
20:13:19|3516.09
20:13:20|3517.
20:13:21|3517.
20:13:22|3517.
20:13:23|3517.
20:13:24|3517.
20:13:26|3517.
20:13:26|3517.
20:13:27|3517.
20:13:28|3517.
20:13:29|3517.
20:13:30|3517.
20:13:32|3517.
20:13:32|3517.
20:13:33|3517.
20:13:34|3517.
20:13:35|3517.
20:13:36|3517.
20:13:37|3517.2
20:13:38|3517.2
20:13:40|3517.2
20:13:41|3517.2
20:13:42|3517.2
20:13:44|3517.2
20:13:44|3517.2
20:13:46|3517.2
20:13:47|3517.2
20:13:48|3517.2
20:13:48|3517.2
20:13:49|3517.2
20:13:51|3517.2
20:13:52|3517.2
20:13:53|3517.2
20:13:54|3517.2
20:13:55|3517.2
20:13:56|3517.2
20:13:56|3517.2
20:13:58|3517.2
20:14:00|3517.19
20:14:00|3517.19
20:14:02|3517.19
20:14:02|3517.19
20:14:04|3517.19
20:14:04|3517.19
20:14:06|3517.19
20:14:06|3517.19
20:14:07|3515.8
20:14:08|3515.8
20:14:09|3515.8
20:14:10|3515.8
20:14:12|3515.8
20:14:13|3515.8
20:14:14|3515.8
20:14:15|3515.8
20:14:16|3515.8
20:14:16|3515.8
20:14:18|3515.8
20:14:18|3515.8
20:14:19|3515.8
20:14:20|3515.8
20:14:21|3515.8
20:14:23|3515.8
20:14:24|3515.8
20:14:25|3515.8
20:14:26|3515.8
20:14:26|3515.8
20:14:29|3515.8
20:14:29|3515.8
20:14:30|3515.8
20:14:31|3515.8
20:14:32|3515.8
20:14:33|3515.8
20:14:34|3515.8
20:14:35|3515.8
20:14:36|3515.8
20:14:37|3515.8
20:14:38|3515.8
20:14:40|3515.8
20:14:40|3515.8
20:14:42|3515.8
20:14:42|3515.8
20:14:43|3515.8
20:14:44|3515.8
20:14:45|3515.8
20:14:46|3515.8
20:14:48|3515.8
20:14:48|3515.8
20:14:50|3515.8
20:14:51|3515.8
20:14:52|3515.8
20:14:53|3515.8
20:14:54|3515.8
20:14:55|3515.8
20:14:56|3515.8
20:14:57|3515.8
20:14:58|3515.8
20:14:59|3515.8
20:15:00|3515.8
20:15:01|3518.15
20:15:02|3518.15
20:15:04|3518.04
20:15:05|3518.04
20:15:06|3518.04
20:15:06|3518.04
20:15:08|3518.04
20:15:09|3518.04
20:15:10|3518.04
20:15:11|3517.79
20:15:12|3517.79
20:15:13|3517.79
20:15:14|3517.79
20:15:16|3517.79
20:15:17|3517.79
20:15:18|3517.79
20:15:19|3517.79
20:15:20|3517.79
20:15:21|3517.79
20:15:22|3517.79
20:15:23|3517.79
20:15:24|3518.09
20:15:25|3518.09
20:15:27|3518.09
20:15:27|3518.09
20:15:28|3518.09
20:15:29|3518.09
20:15:31|3518.09
20:15:31|3518.09
20:15:32|3518.09
20:15:34|3518.09
20:15:34|3518.09
20:15:36|3518.09
20:15:37|3518.09
20:15:38|3518.09
20:15:39|3518.09
20:15:40|3518.2
20:15:41|3518.2
20:15:42|3518.2
20:15:43|3518.2
20:15:44|3518.2
20:15:45|3518.16
20:15:46|3518.16
20:15:47|3518.16
20:15:48|3518.16
20:15:50|3518.16
20:15:50|3518.16
20:15:51|3518.16
20:15:52|3518.16
20:15:53|3518.16
20:15:54|3517.6
20:15:55|3517.6
20:15:57|3517.6
20:15:57|3517.6
20:15:58|3517.6
20:15:59|3517.6
20:16:00|3517.6
20:16:01|3517.6
20:16:02|3517.6
20:16:03|3519.
20:16:05|3519.
20:16:06|3519.
20:16:07|3519.
20:16:08|3519.
20:16:09|3519.
20:16:10|3519.
20:16:11|3519.
20:16:12|3519.
20:16:14|3519.
20:16:15|3519.
20:16:16|3519.
20:16:16|3519.
20:16:18|3519.33
20:16:19|3519.33
20:16:20|3519.33
20:16:21|3519.33
20:16:22|3519.33
20:16:23|3519.33
20:16:24|3519.33
20:16:25|3519.33
20:16:27|3519.33
20:16:27|3519.33
20:16:28|3519.33
20:16:30|3519.33
20:16:31|3519.33
20:16:32|3519.33
20:16:33|3519.33
20:16:34|3519.33
20:16:35|3519.33
20:16:36|3519.33
20:16:37|3519.33
20:16:38|3519.33
20:16:39|3519.33
20:16:39|3519.33
20:16:40|3519.33
20:16:42|3519.33
20:16:42|3519.33
20:16:44|3519.33
20:16:45|3519.33
20:16:46|3519.33
20:16:48|3519.33
20:16:49|3519.33
20:16:50|3519.33
20:16:50|3519.33
20:16:51|3520.2
20:16:52|3520.2
20:16:53|3520.2
20:16:54|3520.2
20:16:55|3520.2
20:16:56|3520.2
20:16:57|3520.2
20:16:59|3520.2
20:16:59|3520.2
20:17:01|3520.2
20:17:02|3520.2
20:17:02|3520.2
20:17:04|3520.2
20:17:04|3520.2
20:17:06|3520.2
20:17:07|3520.2
20:17:08|3520.2
20:17:08|3520.2
20:17:09|3520.2
20:17:10|3520.2
20:17:12|3520.2
20:17:13|3520.2
20:17:14|3520.2
20:17:15|3520.2
20:17:16|3520.2
20:17:17|3520.34
20:17:18|3520.59
20:17:19|3520.59
20:17:20|3520.59
20:17:22|3520.59
20:17:23|3520.59
20:17:23|3520.59
20:17:25|3520.59
20:17:25|3520.59
20:17:27|3520.59
20:17:27|3520.59
20:17:29|3520.59
20:17:30|3520.59
20:17:31|3520.59
20:17:32|3520.59
20:17:33|3520.59
20:17:34|3520.59
20:17:35|3520.59
20:17:36|3520.59
20:17:37|3520.59
20:17:38|3520.59
20:17:39|3520.59
20:17:40|3520.59
20:17:41|3520.59
20:17:43|3520.59
20:17:44|3520.59
20:17:45|3520.51
20:17:46|3520.51
20:17:46|3520.51
20:17:48|3519.96
20:17:48|3519.96
20:17:49|3519.96
20:17:50|3519.96
20:17:51|3519.96
20:17:53|3519.96
20:17:54|3519.96
20:17:55|3519.96
20:17:55|3519.96
20:17:56|3519.96
20:17:57|3521.1
20:17:58|3525.21
20:17:59|3522.6
20:18:00|3522.6
20:18:02|3522.6
20:18:02|3522.6
20:18:03|3523.2
20:18:04|3522.4
20:18:05|3522.4
20:18:06|3522.4
20:18:07|3522.4
20:18:09|3522.4
20:18:09|3522.4
20:18:11|3522.4
20:18:11|3522.4
20:18:12|3522.4
20:18:13|3522.4
20:18:14|3523.33
20:18:16|3523.33
20:18:16|3523.33
20:18:18|3523.33
20:18:19|3523.33
20:18:21|3523.33
20:18:22|3523.33
20:18:23|3523.33
20:18:24|3523.33
20:18:24|3523.33
20:18:26|3523.33
20:18:27|3523.33
20:18:28|3523.33
20:18:29|3523.33
20:18:30|3523.33
20:18:31|3523.33
20:18:32|3523.33
20:18:33|3523.4
20:18:34|3523.4
20:18:35|3523.4
20:18:36|3523.4
20:18:37|3523.2
20:18:38|3522.4
20:18:39|3522.4
20:18:40|3522.4
20:18:41|3522.4
20:18:42|3522.4
20:18:43|3522.4
20:18:44|3522.4
20:18:45|3522.4
20:18:46|3522.4
20:18:48|3522.4
20:18:48|3522.4
20:18:49|3522.5
20:18:50|3522.5
20:18:51|3522.5
20:18:52|3522.5
20:18:53|3522.5
20:18:54|3522.5
20:18:55|3521.73
20:18:57|3521.73
20:18:57|3521.73
20:18:58|3521.73
20:18:59|3521.73
20:19:01|3521.73
20:19:01|3520.6
20:19:02|3520.6
20:19:04|3520.39
20:19:04|3520.39
20:19:05|3520.39
20:19:06|3520.39
20:19:08|3519.8
20:19:09|3519.8
20:19:10|3519.8
20:19:11|3519.8
20:19:12|3519.8
20:19:13|3519.8
20:19:14|3519.8
20:19:15|3519.8
20:19:16|3519.8
20:19:17|3519.8
20:19:18|3519.8
20:19:19|3521.2
20:19:20|3521.2
20:19:21|3521.2
20:19:22|3521.2
20:19:23|3521.2
20:19:24|3521.2
20:19:25|3521.2
20:19:27|3521.2
20:19:27|3521.2
20:19:28|3521.87
20:19:29|3521.87
20:19:30|3521.87
20:19:31|3521.87
20:19:33|3521.87
20:19:34|3521.87
20:19:35|3521.87
20:19:36|3521.87
20:19:37|3521.87
20:19:39|3521.87
20:19:40|3521.87
20:19:40|3521.87
20:19:42|3521.87
20:19:42|3521.87
20:19:43|3521.87
20:19:45|3521.87
20:19:45|3521.87
20:19:47|3521.87
20:19:48|3521.87
20:19:48|3521.87
20:19:50|3521.87
20:19:51|3521.87
20:19:52|3521.87
20:19:53|3521.87
20:19:54|3520.6
20:19:55|3520.6
20:19:56|3520.6
20:19:57|3520.6
20:19:58|3520.6
20:19:58|3520.6
20:19:59|3520.6
20:20:01|3520.6
20:20:02|3520.
20:20:03|3520.
20:20:04|3520.
20:20:05|3520.
20:20:06|3520.
20:20:07|3520.
20:20:09|3520.44
20:20:09|3520.44
20:20:10|3520.44
20:20:11|3520.44
20:20:12|3520.44
20:20:13|3520.44
20:20:14|3520.44
20:20:15|3520.44
20:20:17|3520.44
20:20:17|3520.44
20:20:18|3520.44
20:20:20|3520.44
20:20:20|3520.44
20:20:22|3520.44
20:20:23|3520.44
20:20:24|3520.44
20:20:25|3520.44
20:20:26|3520.44
20:20:27|3520.44
20:20:28|3520.44
20:20:29|3521.59
20:20:30|3521.59
20:20:31|3521.59
20:20:32|3521.59
20:20:33|3521.59
20:20:35|3521.59
20:20:35|3521.59
20:20:36|3521.59
20:20:37|3521.59
20:20:38|3520.4
20:20:40|3520.4
20:20:40|3520.2
20:20:41|3519.8
20:20:42|3519.8
20:20:43|3519.8
20:20:45|3519.8
20:20:45|3519.8
20:20:46|3519.8
20:20:48|3519.8
20:20:48|3519.8
20:20:49|3519.8
20:20:51|3519.8
20:20:51|3519.8
20:20:52|3519.8
20:20:53|3519.8
20:20:54|3519.8
20:20:55|3519.8
20:20:56|3520.2
20:20:58|3520.2
20:20:58|3520.2
20:20:59|3520.2
20:21:01|3520.2
20:21:02|3519.6
20:21:03|3519.6
20:21:04|3519.6
20:21:05|3519.6
20:21:06|3519.6
20:21:07|3519.6
20:21:08|3519.6
20:21:10|3519.6
20:21:10|3519.6
20:21:11|3519.6
20:21:12|3519.
20:21:14|3519.
20:21:14|3519.
20:21:15|3519.
20:21:16|3519.
20:21:18|3519.
20:21:19|3519.
20:21:20|3519.
20:21:21|3519.
20:21:22|3519.
20:21:23|3519.
20:21:25|3519.
20:21:26|3519.
20:21:27|3519.
20:21:28|3519.
20:21:29|3519.
20:21:30|3519.
20:21:31|3519.
20:21:33|3519.
20:21:33|3519.
20:21:34|3519.
20:21:35|3519.
20:21:37|3519.
20:21:38|3519.
20:21:38|3519.
20:21:39|3519.
20:21:40|3519.
20:21:42|3519.
20:21:43|3519.
20:21:43|3519.
20:21:44|3519.
20:21:45|3519.
20:21:46|3519.
20:21:48|3519.
20:21:48|3519.
20:21:49|3519.
20:21:51|3519.
20:21:51|3519.
20:21:53|3519.
20:21:54|3519.
20:21:55|3519.
20:21:56|3519.
20:21:56|3519.8
20:21:57|3519.8
20:21:59|3519.8
20:22:00|3519.8
20:22:01|3519.8
20:22:01|3519.8
20:22:03|3519.8
20:22:04|3519.8
20:22:05|3519.2
20:22:06|3519.2
20:22:07|3519.2
20:22:08|3519.2
20:22:09|3519.2
20:22:10|3519.2
20:22:11|3519.2
20:22:12|3519.2
20:22:13|3519.2
20:22:14|3519.2
20:22:15|3519.2
20:22:16|3519.2
20:22:17|3519.2
20:22:18|3519.2
20:22:19|3519.2
20:22:21|3519.2
20:22:22|3519.2
20:22:22|3519.2
20:22:25|3518.21
20:22:25|3518.21
20:22:27|3518.27
20:22:27|3517.31
20:22:28|3517.31
20:22:29|3517.31
20:22:30|3517.31
20:22:32|3517.
20:22:33|3517.
20:22:34|3517.
20:22:34|3517.
20:22:36|3517.
20:22:37|3517.
20:22:37|3517.
20:22:39|3517.
20:22:40|3517.
20:22:41|3517.
20:22:43|3517.
20:22:43|3517.
20:22:45|3517.
20:22:46|3517.
20:22:46|3517.
20:22:48|3517.
20:22:49|3517.
20:22:50|3517.
20:22:51|3517.
20:22:52|3517.
20:22:54|3517.
20:22:54|3517.
20:22:55|3517.
20:22:57|3517.
20:22:58|3517.
20:22:59|3517.
20:22:59|3517.
20:23:01|3517.2
20:23:01|3517.2
20:23:02|3517.2
20:23:04|3517.2
20:23:04|3517.2
20:23:06|3517.2
20:23:06|3517.2
20:23:07|3517.2
20:23:08|3517.39
20:23:09|3517.39
20:23:10|3517.39
20:23:11|3517.39
20:23:12|3517.39
20:23:13|3517.39
20:23:15|3517.39
20:23:15|3517.39
20:23:17|3517.39
20:23:18|3517.39
20:23:18|3517.39
20:23:19|3517.39
20:23:21|3517.39
20:23:22|3517.39
20:23:24|3517.39
20:23:25|3517.39
20:23:26|3517.39
20:23:27|3517.39
20:23:29|3517.39
20:23:30|3517.39
20:23:30|3517.39
20:23:32|3517.39
20:23:32|3517.39
20:23:33|3517.39
20:23:35|3517.39
20:23:35|3517.39
20:23:37|3517.39
20:23:38|3517.39
20:23:39|3517.39
20:23:40|3517.39
20:23:41|3517.39
20:23:42|3517.39
20:23:43|3517.79
20:23:44|3517.79
20:23:45|3517.79
20:23:46|3517.79
20:23:47|3517.79
20:23:48|3517.79
20:23:49|3517.79
20:23:50|3517.79
20:23:51|3517.79
20:23:52|3517.79
20:23:53|3517.79
20:23:54|3517.2
20:23:55|3517.2
20:23:56|3517.2
20:23:57|3517.2
20:23:58|3517.2
20:23:59|3517.2
20:24:00|3517.2
20:24:01|3517.2
20:24:02|3517.2
20:24:03|3517.2
20:24:04|3517.2
20:24:05|3517.2
20:24:06|3517.2
20:24:07|3517.2
20:24:08|3517.2
20:24:09|3517.2
20:24:10|3517.2
20:24:11|3517.2
20:24:12|3517.2
20:24:13|3517.2
20:24:14|3517.2
20:24:15|3517.2
20:24:16|3517.4
20:24:17|3517.4
20:24:18|3517.4
20:24:19|3517.4
20:24:20|3517.4
20:24:21|3517.4
20:24:22|3517.4
20:24:23|3517.45
20:24:25|3517.45
20:24:26|3517.45
20:24:26|3517.45
20:24:27|3517.45
20:24:28|3517.45
20:24:29|3517.45
20:24:30|3517.45
20:24:31|3517.45
20:24:34|3517.45
20:24:35|3517.6
20:24:35|3517.6
20:24:36|3517.6
20:24:37|3517.6
20:24:39|3517.6
20:24:39|3517.6
20:24:41|3517.6
20:24:41|3517.6
20:24:42|3517.6
20:24:44|3517.6
20:24:44|3517.6
20:24:45|3517.6
20:24:46|3517.6
20:24:48|3517.6
20:24:49|3517.6
20:24:50|3517.6
20:24:51|3517.6
20:24:52|3517.6
20:24:53|3517.6
20:24:55|3517.6
20:24:55|3517.6
20:24:56|3517.8
20:24:58|3517.8
20:24:58|3517.8
20:24:59|3517.8
20:25:00|3517.8
20:25:01|3517.73
20:25:02|3517.73
20:25:03|3517.73
20:25:05|3517.73
20:25:06|3517.73
20:25:08|3517.73
20:25:09|3517.2
20:25:10|3517.2
20:25:11|3517.2
20:25:12|3517.2
20:25:14|3517.2
20:25:14|3517.2
20:25:15|3517.2
20:25:17|3517.2
20:25:19|3517.2
20:25:20|3517.2
20:25:20|3517.2
20:25:22|3517.2
20:25:24|3517.2
20:25:25|3517.2
20:25:25|3517.2
20:25:27|3517.2
20:25:28|3517.2
20:25:29|3517.2
20:25:30|3517.2
20:25:31|3517.2
20:25:32|3517.2
20:25:33|3517.2
20:25:34|3517.2
20:25:34|3517.2
20:25:36|3517.2
20:25:37|3517.2
20:25:38|3517.2
20:25:39|3517.2
20:25:40|3517.2
20:25:41|3517.2
20:25:42|3517.2
20:25:43|3517.2
20:25:44|3517.2
20:25:45|3517.2
20:25:46|3517.2
20:25:47|3517.2
20:25:48|3517.2
20:25:49|3517.2
20:25:50|3517.2
20:25:51|3517.2
20:25:52|3517.2
20:25:53|3517.2
20:25:54|3517.2
20:25:55|3517.2
20:25:56|3517.2
20:25:57|3517.2
20:25:58|3517.2
20:26:00|3517.2
20:26:00|3517.2
20:26:01|3517.2
20:26:02|3517.2
20:26:04|3517.2
20:26:05|3517.79
20:26:06|3517.79
20:26:06|3517.79
20:26:08|3517.79
20:26:08|3517.6
20:26:10|3518.22
20:26:12|3518.4
20:26:13|3518.4
20:26:15|3518.4
20:26:16|3518.4
20:26:17|3518.4
20:26:18|3518.4
20:26:19|3518.4
20:26:21|3518.4
20:26:21|3518.4
20:26:23|3518.4
20:26:24|3518.4
20:26:25|3518.4
20:26:26|3518.4
20:26:28|3518.4
20:26:29|3518.4
20:26:30|3518.4
20:26:30|3518.4
20:26:31|3518.4
20:26:32|3518.4
20:26:34|3518.4
20:26:34|3518.4
20:26:35|3518.4
20:26:37|3518.4
20:26:38|3518.4
20:26:39|3519.6
20:26:39|3519.6
20:26:41|3519.6
20:26:42|3519.6
20:26:43|3519.6
20:26:44|3519.6
20:26:45|3519.6
20:26:45|3519.6
20:26:47|3519.6
20:26:48|3519.6
20:26:48|3519.6
20:26:50|3519.6
20:26:51|3519.6
20:26:52|3519.6
20:26:52|3519.6
20:26:54|3519.6
20:26:54|3519.6
20:26:56|3519.6
20:26:57|3519.6
20:26:58|3519.6
20:26:59|3519.6
20:27:00|3519.6
20:27:01|3519.6
20:27:01|3519.6
20:27:03|3519.6
20:27:04|3519.
20:27:05|3519.
20:27:06|3519.
20:27:06|3519.
20:27:08|3519.
20:27:09|3519.
20:27:10|3519.
20:27:11|3519.
20:27:13|3519.
20:27:14|3519.
20:27:15|3519.
20:27:17|3518.8
20:27:17|3518.8
20:27:19|3518.8
20:27:19|3518.8
20:27:20|3518.8
20:27:21|3518.8
20:27:23|3518.8
20:27:24|3518.8
20:27:25|3518.8
20:27:26|3518.8
20:27:27|3518.8
20:27:28|3518.8
20:27:29|3518.8
20:27:30|3518.65
20:27:31|3518.65
20:27:32|3518.65
20:27:33|3518.65
20:27:34|3518.65
20:27:35|3518.65
20:27:36|3518.65
20:27:37|3518.65
20:27:38|3518.65
20:27:40|3518.65
20:27:40|3518.65
20:27:41|3518.65
20:27:42|3518.65
20:27:43|3518.65
20:27:44|3518.65
20:27:45|3518.65
20:27:47|3518.65
20:27:47|3518.65
20:27:48|3518.65
20:27:49|3518.65
20:27:50|3518.65
20:27:51|3518.65
20:27:53|3518.65
20:27:53|3518.65
20:27:54|3518.65
20:27:55|3518.65
20:27:56|3518.65
20:27:58|3518.65
20:27:58|3518.65
20:27:59|3518.65
20:28:00|3518.2
20:28:02|3518.2
20:28:03|3517.6
20:28:03|3517.6
20:28:04|3517.6
20:28:06|3517.6
20:28:06|3517.6
20:28:08|3517.6
20:28:09|3517.6
20:28:11|3517.6
20:28:12|3517.6
20:28:13|3517.6
20:28:14|3517.6
20:28:15|3517.6
20:28:17|3517.6
20:28:18|3517.6
20:28:18|3517.6
20:28:19|3517.6
20:28:21|3517.6
20:28:22|3517.37
20:28:23|3517.37
20:28:24|3517.37
20:28:25|3517.7
20:28:26|3517.7
20:28:27|3517.7
20:28:28|3517.7
20:28:29|3517.7
20:28:30|3517.7
20:28:31|3517.7
20:28:32|3517.7
20:28:33|3517.7
20:28:34|3517.7
20:28:35|3517.7
20:28:36|3517.7
20:28:37|3517.7
20:28:38|3517.7
20:28:40|3517.7
20:28:41|3517.7
20:28:42|3517.7
20:28:43|3518.66
20:28:44|3518.66
20:28:45|3518.66
20:28:46|3518.66
20:28:46|3518.66
20:28:48|3518.66
20:28:49|3518.66
20:28:50|3518.66
20:28:50|3518.66
20:28:52|3518.66
20:28:53|3518.66
20:28:54|3518.66
20:28:55|3518.66
20:28:55|3518.66
20:28:57|3518.66
20:28:58|3518.66
20:28:59|3518.66
20:28:59|3518.66
20:29:01|3518.66
20:29:02|3518.66
20:29:02|3518.66
20:29:04|3518.66
20:29:05|3518.66
20:29:06|3518.66
20:29:08|3518.66
20:29:08|3518.66
20:29:09|3518.82
20:29:10|3518.82
20:29:11|3518.82
20:29:13|3518.81
20:29:15|3518.81
20:29:16|3518.81
20:29:16|3518.81
20:29:17|3518.81
20:29:18|3518.81
20:29:19|3518.81
20:29:20|3518.81
20:29:21|3518.81
20:29:22|3518.81
20:29:23|3518.81
20:29:25|3518.81
20:29:26|3518.81
20:29:27|3518.81
20:29:28|3518.81
20:29:29|3518.81
20:29:30|3518.81
20:29:31|3518.81
20:29:32|3518.81
20:29:33|3518.81
20:29:34|3518.81
20:29:35|3518.81
20:29:36|3518.81
20:29:37|3518.81
20:29:38|3518.81
20:29:39|3518.81
20:29:41|3518.81
20:29:41|3518.81
20:29:42|3518.81
20:29:43|3518.81
20:29:45|3518.81
20:29:46|3518.81
20:29:47|3518.81
20:29:48|3518.81
20:29:49|3518.81
20:29:50|3518.81
20:29:51|3518.81
20:29:53|3518.81
20:29:53|3518.81
20:29:55|3518.81
20:29:55|3518.81
20:29:57|3518.81
20:29:58|3518.81
20:29:58|3518.81
20:29:59|3518.81
20:30:01|3518.81
20:30:01|3518.74
20:30:02|3518.74
20:30:03|3518.74
20:30:04|3518.74
20:30:05|3518.74
20:30:06|3518.74
20:30:07|3518.74
20:30:09|3518.74
20:30:10|3518.74
20:30:10|3518.74
20:30:12|3518.74
20:30:13|3518.82
20:30:13|3518.82
20:30:15|3518.82
20:30:16|3518.82
20:30:18|3519.38
20:30:19|3519.38
20:30:20|3519.38
20:30:21|3519.38
20:30:22|3519.38
20:30:23|3519.38
20:30:24|3519.38
20:30:25|3519.38
20:30:26|3519.38
20:30:28|3519.38
20:30:29|3519.38
20:30:29|3519.38
20:30:30|3519.38
20:30:32|3519.38
20:30:33|3519.38
20:30:34|3519.38
20:30:34|3519.38
20:30:36|3519.38
20:30:37|3519.38
20:30:37|3519.38
20:30:39|3519.38
20:30:40|3519.38
20:30:40|3519.38
20:30:43|3519.59
20:30:43|3519.59
20:30:45|3519.59
20:30:45|3519.59
20:30:47|3519.59
20:30:48|3519.59
20:30:49|3519.59
20:30:50|3519.59
20:30:51|3519.59
20:30:52|3519.59
20:30:53|3519.59
20:30:54|3519.59
20:30:55|3519.59
20:30:56|3519.59
20:30:57|3519.59
20:30:58|3519.59
20:30:59|3519.59
20:31:00|3519.59
20:31:01|3519.59
20:31:02|3519.59
20:31:03|3519.59
20:31:04|3519.59
20:31:05|3519.59
20:31:06|3519.59
20:31:07|3520.8
20:31:08|3520.8
20:31:09|3520.8
20:31:11|3520.8
20:31:11|3520.8
20:31:12|3520.8
20:31:14|3520.8
20:31:15|3520.8
20:31:16|3520.8
20:31:17|3520.8
20:31:17|3520.8
20:31:19|3520.8
20:31:20|3520.8
20:31:21|3520.8
20:31:21|3520.8
20:31:22|3520.8
20:31:24|3520.8
20:31:25|3520.8
20:31:26|3520.8
20:31:27|3520.8
20:31:27|3520.8
20:31:29|3520.8
20:31:30|3520.8
20:31:31|3520.8
20:31:32|3520.8
20:31:34|3520.8
20:31:35|3521.1
20:31:36|3521.1
20:31:36|3521.1
20:31:38|3521.1
20:31:39|3521.1
20:31:40|3521.1
20:31:42|3521.1
20:31:42|3521.1
20:31:43|3521.1
20:31:45|3521.1
20:31:46|3521.1
20:31:47|3521.1
20:31:48|3521.1
20:31:48|3521.1
20:31:50|3521.1
20:31:51|3521.1
20:31:52|3521.1
20:31:53|3521.1
20:31:54|3521.1
20:31:55|3521.1
20:31:56|3521.1
20:31:57|3521.1
20:31:58|3521.1
20:31:59|3521.1
20:32:00|3521.1
20:32:01|3521.1
20:32:02|3521.1
20:32:04|3521.1
20:32:04|3521.1
20:32:06|3521.1
20:32:06|3521.1
20:32:07|3521.1
20:32:08|3521.1
20:32:09|3522.2
20:32:10|3522.2
20:32:12|3522.2
20:32:12|3522.2
20:32:13|3522.2
20:32:15|3522.2
20:32:16|3522.2
20:32:18|3522.2
20:32:19|3522.2
20:32:21|3522.2
20:32:22|3522.2
20:32:23|3522.2
20:32:24|3522.2
20:32:25|3522.2
20:32:26|3522.2
20:32:27|3522.2
20:32:28|3522.2
20:32:29|3522.2
20:32:30|3522.2
20:32:31|3522.2
20:32:33|3522.2
20:32:33|3522.59
20:32:35|3522.59
20:32:35|3522.59
20:32:36|3522.59
20:32:37|3522.59
20:32:39|3522.59
20:32:40|3522.59
20:32:41|3522.59
20:32:41|3522.59
20:32:43|3522.59
20:32:43|3522.59
20:32:45|3522.59
20:32:46|3522.59
20:32:46|3522.59
20:32:48|3522.59
20:32:49|3522.59
20:32:50|3522.59
20:32:51|3522.59
20:32:51|3522.59
20:32:52|3522.59
20:32:54|3522.59
20:32:54|3522.59
20:32:56|3522.59
20:32:57|3522.59
20:32:58|3522.59
20:33:00|3522.59
20:33:01|3522.59
20:33:01|3520.36
20:33:03|3520.36
20:33:03|3520.36
20:33:05|3520.36
20:33:06|3520.36
20:33:06|3520.36
20:33:07|3520.36
20:33:08|3520.36
20:33:10|3520.36
20:33:10|3520.36
20:33:12|3520.36
20:33:13|3520.36
20:33:14|3520.36
20:33:15|3520.36
20:33:16|3520.36
20:33:18|3520.36
20:33:19|3520.36
20:33:19|3520.36
20:33:21|3520.36
20:33:23|3520.36
20:33:24|3520.36
20:33:25|3520.36
20:33:26|3520.36
20:33:27|3520.36
20:33:28|3520.36
20:33:28|3520.36
20:33:30|3520.36
20:33:31|3520.36
20:33:32|3520.36
20:33:33|3520.36
20:33:35|3520.36
20:33:36|3520.36
20:33:36|3520.36
20:33:37|3520.36
20:33:39|3520.36
20:33:40|3520.36
20:33:41|3520.36
20:33:41|3520.36
20:33:43|3520.36
20:33:43|3520.36
20:33:44|3520.36
20:33:45|3520.36
20:33:47|3520.36
20:33:47|3520.36
20:33:48|3520.36
20:33:49|3520.36
20:33:51|3520.36
20:33:52|3520.36
20:33:52|3520.36
20:33:54|3520.53
20:33:55|3520.53
20:33:55|3520.53
20:33:57|3520.53
20:33:57|3520.53
20:33:58|3520.
20:34:00|3520.
20:34:00|3520.
20:34:01|3520.
20:34:03|3520.
20:34:03|3520.
20:34:05|3520.
20:34:06|3520.
20:34:06|3520.
20:34:07|3520.
20:34:09|3520.38
20:34:10|3520.38
20:34:10|3520.38
20:34:13|3520.38
20:34:13|3520.38
20:34:14|3520.67
20:34:16|3520.67
20:34:18|3520.67
20:34:19|3520.67
20:34:20|3520.67
20:34:21|3520.67
20:34:21|3520.67
20:34:22|3520.67
20:34:24|3520.67
20:34:25|3519.4
20:34:27|3519.4
20:34:29|3519.4
20:34:29|3519.4
20:34:31|3519.4
20:34:31|3519.4
20:34:32|3519.4
20:34:34|3519.4
20:34:34|3519.4
20:34:36|3519.4
20:34:37|3519.4
20:34:38|3519.4
20:34:39|3519.4
20:34:40|3518.98
20:34:42|3518.98
20:34:44|3518.98
20:34:44|3518.98
20:34:46|3518.98
20:34:47|3518.98
20:34:48|3518.98
20:34:49|3518.98
20:34:50|3518.98
20:34:51|3518.98
20:34:52|3518.98
20:34:53|3519.02
20:34:54|3519.02
20:34:55|3519.02
20:34:56|3519.2
20:34:56|3519.2
20:34:58|3519.36
20:34:59|3519.36
20:35:00|3519.36
20:35:01|3519.36
20:35:01|3519.33
20:35:04|3519.33
20:35:04|3519.33
20:35:05|3519.33
20:35:06|3519.33
20:35:07|3519.33
20:35:09|3520.
20:35:10|3520.
20:35:11|3520.
20:35:12|3520.
20:35:13|3520.
20:35:14|3520.
20:35:16|3520.
20:35:16|3520.
20:35:18|3520.
20:35:18|3520.
20:35:20|3520.
20:35:20|3520.
20:35:22|3520.
20:35:22|3520.
20:35:24|3520.
20:35:25|3520.
20:35:26|3520.
20:35:26|3520.
20:35:28|3520.57
20:35:29|3520.57
20:35:29|3520.57
20:35:30|3520.57
20:35:31|3520.57
20:35:33|3520.57
20:35:34|3520.57
20:35:35|3520.57
20:35:36|3520.57
20:35:36|3520.57
20:35:37|3520.57
20:35:39|3520.57
20:35:40|3520.9
20:35:41|3520.9
20:35:41|3520.9
20:35:43|3520.9
20:35:44|3520.9
20:35:45|3520.9
20:35:46|3520.9
20:35:46|3520.9
20:35:48|3520.9
20:35:49|3520.9
20:35:50|3520.9
20:35:51|3520.9
20:35:52|3520.9
20:35:53|3520.9
20:35:54|3520.9
20:35:55|3520.9
20:35:56|3520.9
20:35:57|3520.9
20:35:58|3520.9
20:35:59|3520.9
20:36:00|3520.9
20:36:01|3520.9
20:36:02|3520.9
20:36:03|3520.9
20:36:04|3520.9
20:36:05|3520.9
20:36:07|3520.9
20:36:07|3520.9
20:36:08|3520.9
20:36:09|3520.9
20:36:10|3520.9
20:36:11|3520.9
20:36:13|3520.9
20:36:14|3520.9
20:36:15|3520.9
20:36:16|3520.9
20:36:16|3520.9
20:36:18|3520.9
20:36:19|3520.9
20:36:19|3520.9
20:36:21|3520.9
20:36:22|3520.9
20:36:23|3519.64
20:36:24|3519.64
20:36:25|3519.64
20:36:25|3519.64
20:36:27|3519.64
20:36:27|3519.64
20:36:29|3519.64
20:36:30|3519.64
20:36:31|3519.64
20:36:32|3519.64
20:36:33|3519.64
20:36:34|3519.64
20:36:35|3519.64
20:36:36|3519.64
20:36:37|3519.64
20:36:38|3519.64
20:36:39|3519.64
20:36:40|3519.64
20:36:41|3519.64
20:36:42|3519.64
20:36:43|3519.64
20:36:44|3519.64
20:36:45|3519.64
20:36:46|3519.64
20:36:47|3519.64
20:36:48|3519.64
20:36:49|3519.64
20:36:50|3519.64
20:36:51|3519.64
20:36:52|3519.64
20:36:53|3519.64
20:36:54|3519.64
20:36:55|3519.64
20:36:56|3519.64
20:36:57|3518.8
20:36:58|3518.8
20:36:59|3518.8
20:37:00|3518.8
20:37:01|3518.8
20:37:02|3518.8
20:37:03|3518.8
20:37:04|3518.8
20:37:05|3518.8
20:37:06|3518.8
20:37:07|3518.8
20:37:08|3518.8
20:37:09|3518.8
20:37:10|3518.8
20:37:12|3518.8
20:37:13|3518.8
20:37:14|3518.8
20:37:14|3518.8
20:37:16|3518.8
20:37:17|3518.8
20:37:18|3518.8
20:37:19|3518.8
20:37:21|3518.8
20:37:22|3518.8
20:37:22|3518.8
20:37:23|3518.8
20:37:25|3518.8
20:37:25|3518.8
20:37:27|3518.8
20:37:28|3518.8
20:37:28|3518.8
20:37:29|3518.8
20:37:30|3518.8
20:37:31|3518.8
20:37:32|3518.8
20:37:33|3518.8
20:37:34|3518.49
20:37:35|3518.49
20:37:37|3518.49
20:37:37|3518.49
20:37:38|3518.49
20:37:40|3518.49
20:37:41|3518.49
20:37:41|3518.49
20:37:42|3519.85
20:37:44|3519.85
20:37:44|3519.85
20:37:46|3519.85
20:37:47|3519.85
20:37:47|3519.85
20:37:48|3519.85
20:37:49|3519.85
20:37:51|3519.67
20:37:51|3519.67
20:37:52|3519.67
20:37:53|3519.67
20:37:55|3519.67
20:37:56|3519.67
20:37:56|3519.67
20:37:57|3519.67
20:37:58|3519.67
20:38:00|3519.67
20:38:01|3519.67
20:38:02|3518.66
20:38:03|3518.9
20:38:04|3518.9
20:38:05|3518.9
20:38:06|3518.9
20:38:07|3518.9
20:38:08|3518.9
20:38:09|3518.9
20:38:11|3518.62
20:38:11|3518.62
20:38:13|3518.62
20:38:13|3518.62
20:38:15|3518.62
20:38:16|3518.62
20:38:17|3518.62
20:38:18|3518.62
20:38:19|3518.62
20:38:19|3518.62
20:38:20|3518.62
20:38:22|3518.62
20:38:22|3518.62
20:38:24|3518.62
20:38:25|3518.62
20:38:26|3518.62
20:38:27|3518.62
20:38:28|3518.62
20:38:28|3518.62
20:38:30|3518.62
20:38:31|3518.62
20:38:32|3518.62
20:38:32|3518.62
20:38:33|3518.62
20:38:35|3518.62
20:38:36|3518.62
20:38:36|3518.62
20:38:38|3518.62
20:38:39|3518.62
20:38:40|3518.62
20:38:41|3518.62
20:38:41|3518.62
20:38:43|3518.62
20:38:44|3518.62
20:38:45|3518.62
20:38:46|3518.62
20:38:47|3518.62
20:38:48|3518.62
20:38:48|3518.62
20:38:50|3518.62
20:38:50|3518.62
20:38:51|3518.62
20:38:53|3518.62
20:38:54|3518.62
20:38:55|3518.62
20:38:56|3518.62
20:38:57|3518.62
20:38:58|3518.62
20:39:00|3518.62
20:39:01|3518.62
20:39:01|3518.62
20:39:03|3519.2
20:39:03|3519.2
20:39:05|3519.2
20:39:06|3519.2
20:39:07|3519.2
20:39:07|3518.4
20:39:09|3518.4
20:39:09|3518.4
20:39:11|3518.4
20:39:12|3518.4
20:39:13|3518.2
20:39:14|3518.2
20:39:15|3518.2
20:39:16|3518.2
20:39:17|3518.2
20:39:19|3518.2
20:39:20|3518.2
20:39:21|3518.2
20:39:22|3518.2
20:39:24|3518.3
20:39:25|3518.3
20:39:26|3518.3
20:39:27|3518.3
20:39:27|3518.3
20:39:28|3518.3
20:39:29|3518.3
20:39:30|3518.3
20:39:31|3518.3
20:39:32|3518.3
20:39:33|3518.3
20:39:34|3518.3
20:39:35|3518.3
20:39:37|3518.3
20:39:37|3518.3
20:39:38|3518.3
20:39:39|3518.3
20:39:40|3518.3
20:39:41|3518.3
20:39:42|3518.3
20:39:43|3518.3
20:39:44|3518.3
20:39:46|3518.3
20:39:46|3518.3
20:39:47|3518.3
20:39:49|3518.3
20:39:50|3518.3
20:39:51|3518.3
20:39:53|3518.3
20:39:53|3518.3
20:39:55|3518.3
20:39:56|3518.3
20:39:57|3518.3
20:39:58|3518.3
20:40:00|3518.3
20:40:01|3518.3
20:40:03|3518.11
20:40:05|3518.11
20:40:07|3518.11
20:40:08|3518.11
20:40:10|3518.11
20:40:11|3518.11
20:40:11|3518.11
20:40:13|3518.11
20:40:14|3518.11
20:40:15|3518.11
20:40:16|3518.11
20:40:17|3518.11
20:40:18|3518.11
20:40:19|3518.11
20:40:19|3518.11
20:40:20|3518.11
20:40:21|3518.11
20:40:23|3518.11
20:40:24|3518.11
20:40:24|3517.7
20:40:25|3517.7
20:40:27|3517.7
20:40:28|3517.7
20:40:28|3517.7
20:40:30|3517.7
20:40:31|3517.7
20:40:32|3517.7
20:40:32|3517.7
20:40:33|3517.7
20:40:34|3517.7
20:40:36|3517.7
20:40:37|3517.7
20:40:38|3517.7
20:40:39|3517.7
20:40:40|3517.7
20:40:41|3517.7
20:40:42|3517.7
20:40:43|3517.7
20:40:44|3517.8
20:40:45|3517.8
20:40:46|3517.8
20:40:47|3517.8
20:40:48|3517.8
20:40:49|3517.8
20:40:50|3517.8
20:40:51|3517.8
20:40:52|3517.8
20:40:53|3517.8
20:40:54|3517.8
20:40:55|3517.8
20:40:56|3517.8
20:40:57|3517.8
20:40:58|3517.8
20:41:00|3517.8
20:41:00|3517.8
20:41:01|3517.8
20:41:03|3517.8
20:41:04|3517.8
20:41:04|3517.8
20:41:06|3518.29
20:41:07|3518.29
20:41:08|3518.29
20:41:09|3518.29
20:41:10|3518.29
20:41:11|3518.29
20:41:12|3518.29
20:41:13|3518.29
20:41:14|3518.29
20:41:15|3518.29
20:41:17|3518.29
20:41:18|3518.29
20:41:19|3518.29
20:41:20|3518.29
20:41:21|3518.29
20:41:22|3518.29
20:41:23|3518.29
20:41:24|3518.29
20:41:25|3518.29
20:41:26|3518.29
20:41:27|3518.29
20:41:27|3518.29
20:41:29|3518.29
20:41:30|3518.29
20:41:31|3518.29
20:41:31|3518.29
20:41:33|3518.29
20:41:34|3518.29
20:41:35|3518.29
20:41:36|3518.29
20:41:37|3518.29
20:41:38|3518.29
20:41:39|3518.29
20:41:40|3517.33
20:41:41|3517.33
20:41:42|3515.8
20:41:43|3515.79
20:41:44|3515.79
20:41:45|3515.79
20:41:46|3515.79
20:41:48|3515.79
20:41:49|3515.79
20:41:49|3515.99
20:41:51|3515.99
20:41:52|3515.99
20:41:53|3515.99
20:41:53|3515.99
20:41:54|3515.99
20:41:55|3515.99
20:41:56|3515.99
20:41:57|3515.99
20:41:58|3515.99
20:42:00|3515.99
20:42:02|3515.99
20:42:02|3515.99
20:42:03|3515.99
20:42:04|3515.99
20:42:06|3515.99
20:42:07|3515.99
20:42:09|3515.99
20:42:09|3515.99
20:42:11|3515.99
20:42:11|3515.99
20:42:13|3515.99
20:42:14|3515.99
20:42:14|3515.99
20:42:16|3515.99
20:42:17|3515.99
20:42:18|3515.99
20:42:19|3515.99
20:42:20|3515.99
20:42:21|3515.99
20:42:22|3515.99
20:42:23|3515.99
20:42:24|3515.99
20:42:25|3515.99
20:42:26|3515.99
20:42:27|3515.99
20:42:28|3515.99
20:42:29|3515.99
20:42:31|3515.99
20:42:32|3515.99
20:42:33|3515.99
20:42:33|3515.99
20:42:35|3515.99
20:42:35|3515.99
20:42:36|3515.99
20:42:37|3515.99
20:42:39|3515.99
20:42:39|3515.99
20:42:41|3514.91
20:42:41|3514.91
20:42:42|3514.91
20:42:43|3514.91
20:42:44|3514.91
20:42:46|3514.91
20:42:47|3514.91
20:42:47|3514.91
20:42:48|3514.91
20:42:49|3514.91
20:42:50|3514.91
20:42:51|3514.91
20:42:52|3514.91
20:42:54|3514.91
20:42:54|3514.91
20:42:56|3514.91
20:42:56|3514.91
20:42:57|3514.91
20:42:59|3514.91
20:42:59|3514.91
20:43:00|3514.91
20:43:01|3514.91
20:43:03|3514.91
20:43:03|3514.91
20:43:06|3514.91
20:43:07|3514.91
20:43:07|3514.91
20:43:08|3514.91
20:43:10|3514.91
20:43:11|3514.91
20:43:12|3514.91
20:43:12|3514.91
20:43:14|3514.91
20:43:14|3514.91
20:43:16|3515.6
20:43:17|3515.6
20:43:18|3515.6
20:43:19|3515.6
20:43:20|3515.6
20:43:21|3515.6
20:43:22|3515.6
20:43:23|3515.6
20:43:25|3515.6
20:43:26|3515.6
20:43:27|3515.6
20:43:28|3515.6
20:43:28|3515.6
20:43:30|3515.6
20:43:31|3515.6
20:43:32|3515.6
20:43:32|3515.6
20:43:33|3515.6
20:43:35|3515.6
20:43:36|3515.6
20:43:37|3515.6
20:43:38|3515.6
20:43:39|3516.
20:43:40|3516.
20:43:42|3516.
20:43:43|3516.
20:43:44|3516.
20:43:45|3516.
20:43:46|3516.
20:43:47|3516.
20:43:48|3516.
20:43:49|3516.
20:43:50|3516.
20:43:51|3516.
20:43:52|3516.
20:43:53|3516.
20:43:54|3516.
20:43:55|3516.
20:43:56|3516.
20:43:57|3516.
20:43:58|3516.
20:43:59|3516.
20:44:00|3516.
20:44:01|3516.
20:44:03|3516.
20:44:04|3516.
20:44:05|3516.
20:44:05|3516.
20:44:06|3516.
20:44:07|3516.
20:44:09|3516.
20:44:10|3515.48
20:44:11|3515.48
20:44:12|3515.48
20:44:13|3515.48
20:44:14|3515.48
20:44:15|3515.48
20:44:16|3515.48
20:44:17|3515.48
20:44:18|3515.48
20:44:19|3515.48
20:44:20|3515.48
20:44:21|3515.48
20:44:22|3515.48
20:44:23|3515.48
20:44:24|3515.44
20:44:25|3515.44
20:44:26|3515.44
20:44:27|3515.44
20:44:28|3515.44
20:44:30|3515.44
20:44:30|3515.44
20:44:31|3515.44
20:44:32|3515.44
20:44:34|3515.44
20:44:34|3515.44
20:44:36|3515.44
20:44:37|3515.44
20:44:37|3515.44
20:44:38|3515.44
20:44:40|3515.44
20:44:41|3515.44
20:44:42|3515.44
20:44:43|3515.44
20:44:44|3515.44
20:44:45|3515.44
20:44:46|3515.44
20:44:47|3515.44
20:44:47|3515.44
20:44:49|3515.44
20:44:50|3515.44
20:44:52|3515.44
20:44:52|3515.44
20:44:54|3515.44
20:44:54|3515.44
20:44:56|3515.44
20:44:57|3515.
20:44:57|3514.32
20:44:58|3514.32
20:45:00|3514.32
20:45:00|3514.32
20:45:01|3513.2
20:45:03|3513.4
20:45:04|3513.29
20:45:06|3513.98
20:45:07|3513.98
20:45:07|3513.98
20:45:08|3513.98
20:45:10|3513.98
20:45:10|3513.98
20:45:12|3513.98
20:45:13|3513.98
20:45:13|3514.69
20:45:14|3514.69
20:45:15|3514.67
20:45:16|3514.67
20:45:18|3514.67
20:45:18|3514.67
20:45:19|3514.67
20:45:20|3514.67
20:45:21|3514.58
20:45:23|3514.58
20:45:24|3514.58
20:45:25|3514.58
20:45:26|3514.58
20:45:26|3514.58
20:45:27|3514.58
20:45:29|3514.58
20:45:29|3514.58
20:45:30|3514.58
20:45:31|3514.58
20:45:33|3514.58
20:45:34|3514.58
20:45:35|3514.61
20:45:36|3514.61
20:45:37|3515.04
20:45:37|3516.
20:45:39|3516.1
20:45:40|3516.1
20:45:41|3516.1
20:45:41|3516.1
20:45:43|3516.1
20:45:44|3516.1
20:45:44|3516.1
20:45:46|3518.2
20:45:47|3518.2
20:45:48|3518.2
20:45:48|3518.2
20:45:50|3518.2
20:45:51|3518.2
20:45:52|3518.2
20:45:53|3518.2
20:45:54|3518.2
20:45:55|3518.2
20:45:55|3518.2
20:45:56|3518.2
20:45:57|3518.2
20:45:58|3518.2
20:46:00|3518.2
20:46:01|3518.2
20:46:02|3518.2
20:46:03|3518.2
20:46:03|3518.2
20:46:05|3517.55
20:46:06|3517.55
20:46:07|3517.55
20:46:08|3517.55
20:46:09|3517.55
20:46:11|3517.55
20:46:11|3517.55
20:46:12|3517.55
20:46:13|3517.55
20:46:14|3517.55
20:46:15|3517.55
20:46:17|3517.55
20:46:17|3517.55
20:46:18|3517.55
20:46:19|3517.55
20:46:20|3517.55
20:46:21|3517.55
20:46:23|3517.55
20:46:24|3517.55
20:46:24|3517.55
20:46:25|3517.55
20:46:27|3517.55
20:46:28|3517.55
20:46:29|3517.55
20:46:30|3517.55
20:46:31|3517.55
20:46:31|3517.55
20:46:32|3517.55
20:46:34|3517.55
20:46:35|3517.93
20:46:36|3517.93
20:46:37|3516.83
20:46:38|3516.83
20:46:38|3516.83
20:46:39|3516.83
20:46:41|3516.83
20:46:41|3516.83
20:46:42|3516.83
20:46:44|3516.83
20:46:45|3516.83
20:46:45|3516.83
20:46:47|3516.69
20:46:48|3516.69
20:46:49|3516.69
20:46:50|3516.69
20:46:51|3516.69
20:46:52|3516.69
20:46:53|3516.69
20:46:54|3516.69
20:46:55|3516.69
20:46:56|3516.69
20:46:57|3516.69
20:46:58|3516.69
20:46:59|3516.69
20:47:00|3516.69
20:47:01|3516.69
20:47:02|3516.69
20:47:03|3516.69
20:47:04|3516.69
20:47:06|3516.69
20:47:07|3516.69
20:47:08|3515.21
20:47:10|3515.21
20:47:10|3515.22
20:47:12|3515.22
20:47:13|3515.22
20:47:14|3515.22
20:47:15|3515.22
20:47:15|3515.22
20:47:17|3515.22
20:47:18|3515.22
20:47:19|3515.22
20:47:20|3515.22
20:47:21|3515.22
20:47:21|3515.22
20:47:23|3515.22
20:47:23|3515.22
20:47:25|3515.22
20:47:26|3515.22
20:47:27|3515.22
20:47:28|3515.22
20:47:29|3516.11
20:47:30|3516.11
20:47:32|3516.11
20:47:33|3516.11
20:47:34|3516.11
20:47:35|3516.11
20:47:35|3516.11
20:47:37|3516.11
20:47:37|3516.11
20:47:39|3516.11
20:47:40|3516.11
20:47:41|3516.11
20:47:42|3516.11
20:47:44|3516.11
20:47:44|3516.11
20:47:45|3516.11
20:47:46|3516.11
20:47:48|3516.11
20:47:49|3516.11
20:47:49|3516.11
20:47:50|3516.11
20:47:51|3516.11
20:47:52|3516.11
20:47:53|3516.11
20:47:55|3516.11
20:47:56|3516.11
20:47:57|3516.11
20:47:57|3516.11
20:47:59|3516.11
20:48:00|3516.11
20:48:00|3516.11
20:48:02|3516.11
20:48:03|3516.11
20:48:04|3516.21
20:48:05|3515.6
20:48:07|3515.6
20:48:07|3515.6
20:48:09|3515.6
20:48:10|3515.6
20:48:11|3515.6
20:48:12|3515.6
20:48:13|3515.6
20:48:14|3515.13
20:48:15|3515.13
20:48:16|3515.13
20:48:17|3515.13
20:48:18|3515.13
20:48:19|3515.13
20:48:20|3515.13
20:48:21|3515.13
20:48:22|3515.13
20:48:23|3515.13
20:48:24|3515.13
20:48:25|3515.13
20:48:26|3515.13
20:48:27|3515.13
20:48:28|3515.13
20:48:29|3515.13
20:48:30|3515.13
20:48:31|3515.13
20:48:32|3515.13
20:48:33|3515.13
20:48:34|3515.13
20:48:35|3515.13
20:48:36|3515.13
20:48:37|3515.13
20:48:38|3515.13
20:48:39|3515.13
20:48:41|3515.13
20:48:42|3515.13
20:48:43|3515.13
20:48:44|3515.13
20:48:44|3515.13
20:48:46|3515.13
20:48:47|3515.13
20:48:48|3515.13
20:48:49|3515.13
20:48:50|3516.
20:48:51|3516.
20:48:52|3516.
20:48:52|3516.
20:48:53|3516.
20:48:55|3516.
20:48:55|3516.
20:48:56|3516.
20:48:58|3516.
20:48:58|3516.
20:48:59|3516.
20:49:00|3516.
20:49:01|3516.
20:49:03|3516.
20:49:04|3516.
20:49:05|3516.
20:49:05|3516.
20:49:08|3516.
20:49:09|3516.
20:49:10|3516.
20:49:11|3516.
20:49:13|3516.
20:49:14|3516.
20:49:14|3516.
20:49:16|3516.
20:49:17|3516.
20:49:18|3516.
20:49:19|3516.8
20:49:20|3516.8
20:49:22|3516.8
20:49:22|3516.8
20:49:23|3516.
20:49:24|3516.
20:49:26|3516.
20:49:26|3516.
20:49:27|3516.
20:49:28|3516.
20:49:29|3516.
20:49:31|3516.
20:49:31|3516.
20:49:33|3516.
20:49:33|3516.
20:49:35|3516.
20:49:36|3516.
20:49:36|3516.
20:49:37|3516.
20:49:39|3516.
20:49:40|3516.
20:49:41|3516.
20:49:42|3516.
20:49:43|3516.
20:49:44|3516.
20:49:45|3516.
20:49:46|3516.
20:49:47|3516.
20:49:48|3516.
20:49:49|3516.
20:49:50|3516.
20:49:51|3516.
20:49:53|3516.
20:49:53|3516.
20:49:54|3516.
20:49:55|3516.
20:49:57|3516.
20:49:58|3516.
20:49:59|3516.
20:50:00|3516.
20:50:01|3516.
20:50:02|3515.4
20:50:03|3515.4
20:50:04|3515.4
20:50:05|3515.4
20:50:06|3515.4
20:50:07|3515.4
20:50:09|3515.4
20:50:10|3515.4
20:50:12|3515.13
20:50:13|3515.13
20:50:14|3515.13
20:50:15|3515.13
20:50:17|3515.13
20:50:18|3515.13
20:50:19|3515.13
20:50:20|3515.13
20:50:20|3515.13
20:50:21|3515.13
20:50:22|3515.13
20:50:23|3515.13
20:50:25|3515.2
20:50:26|3515.2
20:50:27|3515.2
20:50:28|3515.2
20:50:29|3515.2
20:50:30|3515.2
20:50:31|3515.2
20:50:32|3515.2
20:50:33|3515.2
20:50:34|3515.2
20:50:35|3515.2
20:50:36|3515.2
20:50:37|3515.2
20:50:38|3514.54
20:50:39|3514.54
20:50:40|3514.54
20:50:41|3514.54
20:50:42|3514.54
20:50:43|3514.54
20:50:44|3514.54
20:50:45|3514.54
20:50:47|3514.54
20:50:48|3514.54
20:50:48|3514.54
20:50:49|3514.54
20:50:51|3514.54
20:50:52|3514.54
20:50:53|3514.99
20:50:54|3514.99
20:50:54|3514.99
20:50:55|3514.99
20:50:56|3514.99
20:50:58|3514.99
20:50:58|3514.99
20:50:59|3514.99
20:51:00|3514.99
20:51:02|3514.99
20:51:02|3514.99
20:51:04|3514.99
20:51:05|3514.99
20:51:05|3514.99
20:51:06|3514.99
20:51:07|3514.99
20:51:09|3514.99
20:51:10|3514.99
20:51:11|3514.99
20:51:12|3514.99
20:51:13|3514.99
20:51:14|3514.99
20:51:15|3514.99
20:51:16|3514.59
20:51:17|3514.59
20:51:18|3514.6
20:51:20|3514.6
20:51:21|3514.6
20:51:21|3514.6
20:51:22|3514.6
20:51:24|3514.6
20:51:24|3514.6
20:51:26|3514.6
20:51:26|3514.6
20:51:27|3514.6
20:51:28|3514.6
20:51:30|3514.6
20:51:30|3514.6
20:51:31|3514.6
20:51:32|3514.6
20:51:33|3514.6
20:51:34|3514.6
20:51:36|3514.6
20:51:37|3514.6
20:51:38|3514.6
20:51:38|3514.6
20:51:39|3514.6
20:51:40|3514.6
20:51:41|3514.6
20:51:42|3514.6
20:51:43|3514.6
20:51:44|3514.6
20:51:45|3514.6
20:51:46|3514.6
20:51:47|3514.6
20:51:48|3514.6
20:51:50|3514.6
20:51:52|3514.6
20:51:53|3513.9
20:51:54|3513.9
20:51:55|3513.9
20:51:57|3513.9
20:51:58|3513.9
20:51:58|3513.9
20:52:00|3513.7
20:52:01|3513.7
20:52:02|3513.7
20:52:03|3513.7
20:52:04|3513.7
20:52:05|3513.7
20:52:06|3513.7
20:52:07|3513.7
20:52:08|3513.7
20:52:10|3513.2
20:52:10|3513.2
20:52:12|3513.17
20:52:12|3513.17
20:52:14|3513.17
20:52:15|3513.
20:52:16|3513.
20:52:17|3513.
20:52:18|3513.
20:52:19|3512.8
20:52:20|3512.8
20:52:21|3512.8
20:52:22|3512.8
20:52:23|3512.8
20:52:24|3512.8
20:52:25|3512.66
20:52:26|3512.66
20:52:27|3512.66
20:52:28|3512.66
20:52:29|3512.66
20:52:30|3512.66
20:52:31|3512.66
20:52:32|3512.66
20:52:33|3512.66
20:52:34|3512.66
20:52:35|3512.66
20:52:36|3512.66
20:52:37|3512.66
20:52:38|3512.66
20:52:39|3512.66
20:52:40|3512.66
20:52:41|3512.66
20:52:42|3512.8
20:52:43|3512.8
20:52:44|3512.73
20:52:45|3512.73
20:52:46|3512.73
20:52:48|3512.73
20:52:49|3512.6
20:52:50|3512.6
20:52:51|3512.6
20:52:53|3512.6
20:52:54|3512.6
20:52:54|3512.6
20:52:56|3512.6
20:52:57|3512.6
20:52:57|3512.6
20:53:00|3512.4
20:53:01|3512.4
20:53:01|3512.4
20:53:03|3512.4
20:53:04|3512.4
20:53:05|3512.4
20:53:05|3512.4
20:53:06|3512.4
20:53:08|3512.4
20:53:09|3512.4
20:53:11|3512.36
20:53:11|3512.36
20:53:13|3512.36
20:53:14|3512.36
20:53:14|3512.36
20:53:16|3512.36
20:53:17|3512.36
20:53:18|3512.36
20:53:19|3512.36
20:53:20|3512.36
20:53:21|3512.36
20:53:22|3512.32
20:53:23|3512.32
20:53:24|3512.07
20:53:25|3512.07
20:53:26|3512.07
20:53:27|3512.07
20:53:28|3511.49
20:53:29|3511.03
20:53:30|3511.03
20:53:31|3511.52
20:53:32|3511.52
20:53:33|3511.52
20:53:34|3511.52
20:53:35|3511.52
20:53:36|3511.77
20:53:37|3511.77
20:53:38|3511.77
20:53:39|3511.63
20:53:40|3511.63
20:53:41|3511.63
20:53:42|3511.63
20:53:43|3511.63
20:53:44|3511.63
20:53:45|3511.63
20:53:46|3511.63
20:53:47|3512.17
20:53:48|3512.17
20:53:49|3512.17
20:53:50|3512.17
20:53:51|3512.17
20:53:52|3512.17
20:53:54|3512.17
20:53:55|3512.17
20:53:56|3512.17
20:53:57|3512.17
20:53:58|3512.17
20:53:58|3512.17
20:53:59|3512.17
20:54:00|3512.17
20:54:02|3512.17
20:54:03|3512.17
20:54:04|3512.17
20:54:05|3512.17
20:54:06|3512.17
20:54:07|3512.17
20:54:08|3512.17
20:54:10|3512.17
20:54:10|3512.17
20:54:12|3512.17
20:54:13|3512.17
20:54:13|3512.17
20:54:14|3512.17
20:54:15|3512.17
20:54:17|3512.6
20:54:17|3512.6
20:54:18|3512.6
20:54:19|3512.6
20:54:20|3512.6
20:54:21|3512.6
20:54:23|3512.6
20:54:23|3512.6
20:54:24|3512.6
20:54:26|3512.6
20:54:26|3512.6
20:54:28|3512.6
20:54:29|3512.6
20:54:30|3512.6
20:54:31|3512.6
20:54:32|3512.6
20:54:32|3512.6
20:54:34|3512.6
20:54:35|3512.6
20:54:36|3512.6
20:54:37|3512.6
20:54:38|3512.6
20:54:38|3512.6
20:54:40|3512.6
20:54:41|3512.6
20:54:42|3513.91
20:54:43|3513.91
20:54:43|3513.91
20:54:45|3513.91
20:54:46|3513.91
20:54:47|3513.91
20:54:47|3513.91
20:54:48|3513.91
20:54:49|3513.91
20:54:50|3513.91
20:54:52|3513.91
20:54:54|3513.91
20:54:55|3513.91
20:54:55|3513.91
20:54:56|3513.91
20:54:57|3513.91
20:54:58|3513.91
20:54:59|3513.91
20:55:00|3513.91
20:55:02|3513.99
20:55:02|3513.99
20:55:04|3513.99
20:55:05|3513.99
20:55:05|3513.99
20:55:06|3513.99
20:55:07|3513.99
20:55:08|3513.99
20:55:09|3513.99
20:55:10|3513.99
20:55:11|3513.99
20:55:12|3513.99
20:55:13|3513.99
20:55:14|3513.99
20:55:15|3513.99
20:55:16|3513.99
20:55:17|3513.99
20:55:18|3513.99
20:55:19|3513.99
20:55:20|3513.99
20:55:21|3513.99
20:55:22|3513.99
20:55:23|3513.99
20:55:25|3513.99
20:55:25|3514.93
20:55:27|3514.93
20:55:27|3514.83
20:55:28|3514.83
20:55:30|3514.83
20:55:30|3514.83
20:55:31|3514.83
20:55:32|3514.83
20:55:33|3514.83
20:55:35|3514.83
20:55:36|3514.83
20:55:37|3514.83
20:55:38|3514.83
20:55:39|3514.83
20:55:40|3514.83
20:55:41|3514.83
20:55:42|3514.83
20:55:43|3514.83
20:55:44|3514.83
20:55:45|3513.4
20:55:46|3513.4
20:55:47|3513.4
20:55:48|3513.57
20:55:49|3513.57
20:55:50|3513.57
20:55:51|3513.57
20:55:52|3513.57
20:55:53|3513.57
20:55:54|3513.57
20:55:55|3513.57
20:55:57|3513.57
20:55:57|3513.57
20:55:59|3513.57
20:55:59|3513.57
20:56:01|3513.57
20:56:02|3513.57
20:56:03|3513.57
20:56:03|3513.57
20:56:04|3513.57
20:56:06|3513.57
20:56:06|3513.57
20:56:07|3513.57
20:56:09|3513.57
20:56:09|3513.57
20:56:11|3513.57
20:56:12|3512.48
20:56:13|3512.48
20:56:14|3512.48
20:56:15|3512.48
20:56:15|3512.48
20:56:17|3512.48
20:56:17|3512.48
20:56:19|3512.48
20:56:20|3512.48
20:56:21|3512.48
20:56:22|3512.48
20:56:22|3512.48
20:56:24|3512.48
20:56:24|3512.48
20:56:25|3512.48
20:56:27|3512.48
20:56:28|3512.48
20:56:29|3512.48
20:56:29|3512.48
20:56:32|3512.48
20:56:32|3512.48
20:56:33|3512.48
20:56:34|3512.48
20:56:35|3512.48
20:56:36|3512.48
20:56:38|3512.48
20:56:38|3512.48
20:56:40|3512.48
20:56:40|3512.48
20:56:41|3512.48
20:56:43|3512.48
20:56:43|3512.48
20:56:44|3512.48
20:56:45|3512.48
20:56:46|3512.48
20:56:48|3512.48
20:56:48|3512.48
20:56:49|3512.48
20:56:50|3512.48
20:56:51|3512.48
20:56:52|3512.48
20:56:53|3512.48
20:56:55|3512.48
20:56:56|3512.48
20:56:57|3512.6
20:56:59|3512.6
20:57:00|3512.6
20:57:01|3512.6
20:57:02|3512.6
20:57:03|3512.6
20:57:04|3512.6
20:57:04|3512.6
20:57:05|3512.6
20:57:06|3512.6
20:57:07|3512.6
20:57:08|3512.6
20:57:10|3512.6
20:57:12|3512.6
20:57:13|3512.6
20:57:13|3512.6
20:57:14|3512.6
20:57:15|3512.6
20:57:16|3512.6
20:57:17|3512.6
20:57:19|3512.6
20:57:19|3512.6
20:57:21|3512.6
20:57:21|3512.6
20:57:22|3512.6
20:57:23|3512.6
20:57:25|3512.6
20:57:26|3512.6
20:57:26|3512.6
20:57:28|3512.6
20:57:28|3512.6
20:57:30|3512.6
20:57:30|3512.6
20:57:31|3512.6
20:57:33|3512.6
20:57:33|3512.6
20:57:34|3512.35
20:57:36|3512.35
20:57:37|3512.35
20:57:38|3512.35
20:57:39|3512.35
20:57:39|3512.35
20:57:40|3512.35
20:57:41|3512.35
20:57:43|3512.35
20:57:43|3512.35
20:57:44|3512.35
20:57:45|3512.4
20:57:47|3512.4
20:57:48|3512.4
20:57:49|3512.4
20:57:50|3512.4
20:57:51|3512.59
20:57:52|3512.59
20:57:53|3512.59
20:57:54|3512.59
20:57:55|3512.59
20:57:57|3512.59
20:57:58|3512.59
20:57:59|3512.59
20:58:00|3512.59
20:58:02|3512.59
20:58:02|3512.59
20:58:03|3512.59
20:58:05|3512.59
20:58:06|3512.59
20:58:07|3512.59
20:58:08|3512.41
20:58:09|3512.41
20:58:11|3512.41
20:58:11|3512.41
20:58:12|3512.41
20:58:13|3512.41
20:58:15|3512.41
20:58:16|3512.41
20:58:17|3512.41
20:58:18|3512.41
20:58:18|3512.58
20:58:20|3512.58
20:58:21|3512.58
20:58:22|3512.58
20:58:22|3512.58
20:58:23|3512.58
20:58:24|3512.58
20:58:25|3512.58
20:58:26|3512.58
20:58:28|3512.58
20:58:28|3512.58
20:58:29|3512.58
20:58:31|3512.58
20:58:31|3512.58
20:58:32|3512.58
20:58:34|3512.58
20:58:34|3512.58
20:58:36|3512.78
20:58:36|3512.78
20:58:37|3512.78
20:58:38|3512.78
20:58:39|3512.78
20:58:41|3512.78
20:58:41|3512.78
20:58:43|3512.17
20:58:43|3512.17
20:58:45|3512.17
20:58:46|3512.17
20:58:47|3512.17
20:58:48|3512.17
20:58:49|3512.17
20:58:50|3512.17
20:58:51|3512.17
20:58:52|3512.17
20:58:53|3512.17
20:58:54|3512.17
20:58:55|3512.17
20:58:56|3512.17
20:58:58|3512.17
20:58:59|3512.17
20:59:00|3512.17
20:59:01|3512.17
20:59:02|3512.09
20:59:03|3512.09
20:59:04|3512.09
20:59:05|3512.09
20:59:06|3512.09
20:59:07|3512.09
20:59:08|3512.09
20:59:09|3512.09
20:59:10|3512.09
20:59:11|3512.09
20:59:13|3512.09
20:59:13|3512.09
20:59:14|3512.09
20:59:15|3512.09
20:59:16|3512.09
20:59:17|3512.09
20:59:19|3512.09
20:59:20|3512.09
20:59:21|3512.09
20:59:21|3512.09
20:59:22|3512.09
20:59:23|3512.09
20:59:24|3512.09
20:59:25|3512.09
20:59:26|3512.09
20:59:27|3512.09
20:59:29|3512.09
20:59:30|3512.09
20:59:31|3512.09
20:59:32|3512.09
20:59:32|3512.09
20:59:34|3512.09
20:59:35|3512.09
20:59:36|3512.09
20:59:36|3512.09
20:59:38|3512.09
20:59:39|3512.09
20:59:40|3512.09
20:59:41|3512.09
20:59:42|3512.09
20:59:43|3512.09
20:59:44|3512.09
20:59:45|3512.09
20:59:46|3512.09
20:59:47|3512.09
20:59:48|3512.09
20:59:49|3512.09
20:59:50|3512.09
20:59:51|3512.09
20:59:52|3512.09
20:59:53|3512.09
20:59:54|3512.09
20:59:55|3512.09
20:59:56|3512.09
20:59:57|3512.09
20:59:59|3512.09
21:00:00|3512.09
21:00:01|3512.09
21:00:02|3513.59
21:00:03|3513.59
21:00:04|3513.59
21:00:05|3513.59
21:00:06|3513.59
21:00:08|3513.59
21:00:09|3513.59
21:00:10|3513.59
21:00:11|3513.59
21:00:12|3513.59
21:00:13|3513.59
21:00:14|3513.59
21:00:15|3513.59
21:00:16|3513.59
21:00:17|3513.59
21:00:18|3513.59
21:00:19|3513.59
21:00:21|3513.59
21:00:21|3514.03
21:00:23|3514.03
21:00:23|3514.
21:00:24|3514.
21:00:25|3514.
21:00:26|3514.
21:00:27|3514.
21:00:28|3514.
21:00:29|3514.
21:00:31|3514.
21:00:31|3514.
21:00:32|3514.
21:00:33|3514.
21:00:34|3514.
21:00:35|3514.
21:00:37|3514.
21:00:37|3512.99
21:00:38|3512.99
21:00:39|3512.99
21:00:40|3512.99
21:00:41|3512.99
21:00:43|3512.99
21:00:43|3512.99
21:00:44|3512.99
21:00:46|3512.99
21:00:46|3512.99
21:00:47|3512.99
21:00:48|3512.99
21:00:50|3512.99
21:00:50|3512.99
21:00:51|3512.99
21:00:52|3512.99
21:00:54|3512.99
21:00:55|3512.99
21:00:55|3512.99
21:00:57|3512.
21:00:57|3512.
21:00:59|3512.
21:01:01|3512.
21:01:02|3512.
21:01:02|3512.
21:01:04|3512.
21:01:04|3512.
21:01:05|3512.
21:01:06|3512.
21:01:08|3512.
21:01:09|3512.
21:01:10|3512.
21:01:11|3511.82
21:01:12|3511.6
21:01:13|3511.6
21:01:14|3511.6
21:01:15|3511.6
21:01:16|3511.6
21:01:17|3511.6
21:01:18|3511.6
21:01:19|3511.6
21:01:20|3511.6
21:01:21|3511.6
21:01:23|3511.47
21:01:23|3511.47
21:01:25|3511.47
21:01:26|3511.47
21:01:27|3510.88
21:01:28|3510.67
21:01:29|3510.4
21:01:30|3510.4
21:01:31|3510.4
21:01:31|3510.4
21:01:33|3510.34
21:01:33|3510.34
21:01:34|3510.34
21:01:35|3510.34
21:01:37|3510.34
21:01:37|3510.34
21:01:38|3510.34
21:01:39|3510.34
21:01:41|3509.94
21:01:41|3509.94
21:01:42|3509.4
21:01:44|3509.08
21:01:44|3509.08
21:01:45|3509.08
21:01:47|3509.08
21:01:48|3509.08
21:01:49|3509.08
21:01:50|3509.08
21:01:50|3509.08
21:01:52|3509.08
21:01:53|3509.08
21:01:53|3509.08
21:01:55|3509.08
21:01:56|3509.08
21:01:56|3509.08
21:01:57|3509.08
21:01:58|3509.08
21:01:59|3508.84
21:02:01|3508.84
21:02:03|3509.19
21:02:03|3509.19
21:02:04|3509.19
21:02:06|3509.19
21:02:07|3509.19
21:02:09|3509.19
21:02:10|3509.19
21:02:10|3509.19
21:02:11|3508.99
21:02:12|3508.99
21:02:14|3508.99
21:02:15|3508.99
21:02:15|3508.99
21:02:17|3508.99
21:02:17|3508.99
21:02:19|3508.99
21:02:20|3508.99
21:02:21|3508.99
21:02:23|3508.99
21:02:23|3510.19
21:02:25|3509.52
21:02:25|3509.52
21:02:27|3509.52
21:02:29|3509.52
21:02:30|3509.52
21:02:31|3509.52
21:02:32|3509.52
21:02:33|3509.2
21:02:34|3509.2
21:02:35|3509.2
21:02:36|3509.2
21:02:37|3509.
21:02:38|3509.
21:02:39|3509.
21:02:41|3509.
21:02:42|3509.
21:02:43|3509.
21:02:44|3509.
21:02:45|3509.
21:02:47|3509.19
21:02:48|3509.19
21:02:49|3509.19
21:02:49|3509.19
21:02:51|3509.19
21:02:52|3509.19
21:02:53|3509.19
21:02:54|3509.19
21:02:55|3509.19
21:02:56|3509.19
21:02:57|3509.19
21:02:58|3509.19
21:02:59|3509.19
21:03:00|3509.19
21:03:01|3509.19
21:03:02|3509.19
21:03:03|3509.19
21:03:04|3509.19
21:03:05|3509.19
21:03:06|3509.19
21:03:07|3509.19
21:03:08|3509.19
21:03:09|3509.19
21:03:10|3509.19
21:03:11|3509.19
21:03:12|3509.19
21:03:13|3509.19
21:03:14|3509.19
21:03:15|3509.19
21:03:16|3509.19
21:03:17|3509.19
21:03:18|3509.19
21:03:19|3509.19
21:03:20|3509.19
21:03:21|3509.19
21:03:22|3509.19
21:03:24|3509.19
21:03:24|3509.19
21:03:25|3509.19
21:03:27|3509.19
21:03:28|3509.19
21:03:29|3509.19
21:03:31|3509.19
21:03:32|3509.19
21:03:32|3509.19
21:03:34|3509.19
21:03:36|3509.19
21:03:37|3509.19
21:03:38|3509.19
21:03:39|3509.19
21:03:39|3509.19
21:03:41|3509.19
21:03:41|3509.19
21:03:42|3509.19
21:03:44|3509.19
21:03:45|3509.19
21:03:46|3509.19
21:03:46|3509.19
21:03:48|3509.19
21:03:49|3509.19
21:03:50|3509.19
21:03:51|3509.19
21:03:52|3509.19
21:03:52|3509.19
21:03:54|3509.19
21:03:55|3509.19
21:03:56|3509.19
21:03:57|3509.19
21:03:58|3509.19
21:03:59|3509.19
21:04:00|3509.19
21:04:01|3509.19
21:04:02|3509.19
21:04:02|3509.19
21:04:04|3509.19
21:04:05|3509.19
21:04:06|3509.19
21:04:07|3508.97
21:04:07|3508.97
21:04:09|3508.97
21:04:10|3508.97
21:04:11|3508.97
21:04:12|3508.97
21:04:13|3508.97
21:04:14|3508.97
21:04:15|3508.97
21:04:16|3508.97
21:04:17|3508.97
21:04:18|3508.97
21:04:19|3508.97
21:04:20|3508.97
21:04:21|3508.54
21:04:22|3508.53
21:04:23|3508.53
21:04:24|3508.53
21:04:25|3508.53
21:04:26|3508.1
21:04:27|3508.1
21:04:29|3508.1
21:04:30|3508.1
21:04:31|3508.1
21:04:32|3508.1
21:04:33|3508.1
21:04:35|3507.99
21:04:35|3507.99
21:04:37|3507.87
21:04:38|3507.87
21:04:38|3507.87
21:04:39|3507.87
21:04:41|3507.87
21:04:42|3507.56
21:04:43|3507.45
21:04:44|3507.45
21:04:44|3507.45
21:04:45|3507.45
21:04:47|3507.45
21:04:48|3507.45
21:04:49|3507.45
21:04:50|3507.45
21:04:51|3507.45
21:04:53|3507.45
21:04:53|3507.45
21:04:55|3507.45
21:04:55|3507.45
21:04:57|3507.45
21:04:57|3507.23
21:04:58|3507.23
21:05:00|3507.23
21:05:01|3507.23
21:05:01|3507.02
21:05:02|3507.02
21:05:03|3507.02
21:05:04|3507.02
21:05:06|3507.02
21:05:07|3507.02
21:05:07|3507.02
21:05:08|3507.02
21:05:09|3507.02
21:05:11|3507.02
21:05:11|3507.02
21:05:12|3507.26
21:05:14|3507.26
21:05:14|3507.26
21:05:15|3507.26
21:05:16|3507.26
21:05:18|3507.26
21:05:18|3507.26
21:05:20|3507.26
21:05:20|3507.26
21:05:22|3507.26
21:05:22|3507.26
21:05:23|3507.26
21:05:25|3507.26
21:05:26|3507.26
21:05:26|3507.26
21:05:27|3507.26
21:05:29|3507.26
21:05:30|3507.26
21:05:32|3507.26
21:05:33|3507.26
21:05:33|3507.26
21:05:34|3507.26
21:05:36|3507.26
21:05:37|3507.26
21:05:38|3507.26
21:05:39|3507.68
21:05:40|3507.68
21:05:42|3507.68
21:05:43|3507.68
21:05:43|3507.68
21:05:45|3507.68
21:05:46|3507.68
21:05:46|3507.68
21:05:48|3507.68
21:05:48|3507.68
21:05:50|3507.68
21:05:51|3507.68
21:05:52|3507.68
21:05:53|3507.68
21:05:54|3507.68
21:05:55|3507.68
21:05:55|3507.68
21:05:57|3507.68
21:05:58|3507.68
21:05:59|3507.68
21:06:00|3507.68
21:06:00|3507.68
21:06:02|3507.68
21:06:03|3507.68
21:06:05|3507.68
21:06:05|3507.68
21:06:06|3507.68
21:06:08|3507.68
21:06:08|3507.68
21:06:10|3507.68
21:06:11|3507.68
21:06:12|3507.95
21:06:12|3507.95
21:06:13|3507.95
21:06:14|3507.95
21:06:15|3507.95
21:06:16|3507.95
21:06:18|3507.95
21:06:18|3507.95
21:06:19|3507.95
21:06:20|3507.95
21:06:22|3507.95
21:06:23|3507.95
21:06:23|3507.95
21:06:24|3507.95
21:06:26|3507.95
21:06:27|3507.95
21:06:28|3507.95
21:06:29|3507.95
21:06:30|3507.95
21:06:31|3507.95
21:06:33|3507.95
21:06:34|3507.95
21:06:35|3507.95
21:06:37|3507.6
21:06:37|3507.6
21:06:39|3507.6
21:06:40|3507.6
21:06:41|3507.6
21:06:42|3507.6
21:06:43|3507.6
21:06:44|3507.6
21:06:45|3507.6
21:06:46|3507.6
21:06:46|3507.6
21:06:48|3507.6
21:06:49|3507.6
21:06:50|3507.6
21:06:51|3507.6
21:06:52|3507.6
21:06:53|3507.4
21:06:54|3507.4
21:06:55|3507.4
21:06:56|3507.4
21:06:57|3507.4
21:06:58|3507.4
21:06:59|3507.4
21:07:00|3507.2
21:07:01|3507.2
21:07:02|3506.92
21:07:03|3506.92
21:07:04|3505.47
21:07:05|3504.6
21:07:06|3504.03
21:07:07|3503.79
21:07:08|3503.79
21:07:09|3503.79
21:07:10|3503.79
21:07:11|3503.79
21:07:12|3503.39
21:07:13|3503.26
21:07:14|3502.6
21:07:15|3502.6
21:07:16|3502.6
21:07:17|3502.6
21:07:18|3502.6
21:07:19|3502.6
21:07:21|3501.99
21:07:21|3501.99
21:07:22|3501.99
21:07:23|3501.99
21:07:24|3501.99
21:07:26|3501.99
21:07:27|3501.99
21:07:28|3501.99
21:07:28|3501.99
21:07:29|3501.99
21:07:30|3501.99
21:07:32|3501.99
21:07:34|3501.99
21:07:35|3501.99
21:07:35|3501.99
21:07:37|3501.99
21:07:38|3501.99
21:07:39|3501.99
21:07:39|3501.99
21:07:40|3501.99
21:07:42|3501.99
21:07:42|3501.99
21:07:43|3501.99
21:07:45|3501.99
21:07:45|3501.99
21:07:47|3501.99
21:07:47|3501.99
21:07:48|3501.99
21:07:49|3501.99
21:07:51|3501.99
21:07:52|3501.99
21:07:53|3501.99
21:07:54|3501.99
21:07:54|3501.99
21:07:55|3501.99
21:07:57|3501.99
21:07:57|3501.99
21:07:59|3501.99
21:08:00|3501.99
21:08:00|3501.99
21:08:02|3502.6
21:08:02|3502.6
21:08:03|3502.6
21:08:05|3502.6
21:08:06|3502.6
21:08:06|3502.6
21:08:07|3502.6
21:08:09|3502.6
21:08:10|3502.6
21:08:11|3502.6
21:08:12|3502.6
21:08:13|3503.4
21:08:14|3503.4
21:08:15|3503.4
21:08:16|3503.4
21:08:17|3503.67
21:08:18|3503.67
21:08:19|3503.67
21:08:20|3503.67
21:08:21|3503.67
21:08:22|3503.67
21:08:23|3503.67
21:08:24|3503.67
21:08:25|3503.67
21:08:26|3504.09
21:08:27|3504.09
21:08:28|3504.09
21:08:29|3504.09
21:08:30|3504.09
21:08:31|3504.09
21:08:33|3504.09
21:08:34|3503.2
21:08:35|3503.2
21:08:35|3503.2
21:08:36|3503.2
21:08:38|3502.8
21:08:40|3502.8
21:08:41|3502.8
21:08:42|3502.8
21:08:43|3502.8
21:08:43|3502.8
21:08:45|3502.8
21:08:46|3502.8
21:08:47|3502.8
21:08:48|3502.8
21:08:48|3502.8
21:08:50|3502.8
21:08:51|3502.8
21:08:52|3502.8
21:08:53|3502.8
21:08:54|3502.8
21:08:55|3502.8
21:08:56|3502.8
21:08:57|3502.8
21:08:58|3502.8
21:08:59|3502.8
21:09:00|3502.8
21:09:01|3503.2
21:09:02|3503.2
21:09:03|3503.2
21:09:04|3503.2
21:09:05|3503.2
21:09:06|3503.2
21:09:07|3503.2
21:09:08|3503.2
21:09:09|3503.2
21:09:11|3503.2
21:09:12|3503.2
21:09:12|3503.2
21:09:13|3503.2
21:09:15|3503.2
21:09:16|3503.2
21:09:16|3503.2
21:09:18|3503.2
21:09:19|3503.2
21:09:19|3502.8
21:09:21|3502.8
21:09:22|3502.8
21:09:23|3502.8
21:09:23|3502.8
21:09:25|3502.8
21:09:26|3502.8
21:09:27|3502.8
21:09:28|3502.8
21:09:29|3502.8
21:09:29|3502.8
21:09:31|3502.8
21:09:33|3502.8
21:09:34|3502.8
21:09:36|3502.8
21:09:36|3502.8
21:09:38|3502.8
21:09:38|3502.8
21:09:39|3502.8
21:09:40|3502.8
21:09:42|3502.8
21:09:42|3502.8
21:09:44|3502.8
21:09:45|3502.8
21:09:45|3502.8
21:09:46|3502.8
21:09:48|3502.8
21:09:49|3502.8
21:09:50|3502.8
21:09:51|3502.8
21:09:52|3502.8
21:09:52|3502.8
21:09:53|3502.8
21:09:55|3502.8
21:09:56|3502.8
21:09:57|3502.8
21:09:58|3501.6
21:09:59|3501.6
21:10:00|3501.6
21:10:01|3501.94
21:10:03|3501.94
21:10:03|3501.94
21:10:04|3501.94
21:10:05|3501.94
21:10:06|3501.94
21:10:07|3501.8
21:10:08|3501.8
21:10:09|3501.8
21:10:11|3501.8
21:10:11|3501.8
21:10:12|3501.8
21:10:13|3501.8
21:10:14|3501.8
21:10:15|3501.8
21:10:16|3501.8
21:10:17|3501.8
21:10:19|3501.8
21:10:19|3501.8
21:10:21|3501.8
21:10:21|3501.32
21:10:22|3501.32
21:10:23|3501.32
21:10:25|3501.32
21:10:25|3501.32
21:10:26|3501.32
21:10:27|3501.32
21:10:28|3501.32
21:10:29|3501.32
21:10:30|3501.32
21:10:31|3501.32
21:10:32|3501.32
21:10:34|3501.32
21:10:36|3501.32
21:10:37|3501.32
21:10:38|3501.32
21:10:38|3501.32
21:10:40|3501.32
21:10:41|3501.32
21:10:42|3501.32
21:10:43|3501.32
21:10:44|3501.32
21:10:45|3501.32
21:10:46|3501.32
21:10:47|3501.32
21:10:48|3501.32
21:10:49|3501.32
21:10:50|3501.32
21:10:51|3501.32
21:10:52|3501.32
21:10:54|3501.32
21:10:55|3501.32
21:10:56|3501.32
21:10:56|3501.32
21:10:57|3501.32
21:10:59|3501.32
21:10:59|3501.32
21:11:00|3501.32
21:11:01|3501.32
21:11:02|3502.89
21:11:03|3502.89
21:11:05|3502.89
21:11:05|3502.89
21:11:07|3502.89
21:11:08|3502.89
21:11:09|3502.89
21:11:10|3502.89
21:11:10|3502.89
21:11:12|3502.89
21:11:13|3503.2
21:11:14|3503.2
21:11:15|3503.2
21:11:16|3503.2
21:11:17|3503.2
21:11:18|3503.2
21:11:19|3503.2
21:11:19|3503.2
21:11:21|3503.2
21:11:21|3503.2
21:11:23|3503.2
21:11:24|3503.2
21:11:25|3503.2
21:11:26|3503.2
21:11:27|3503.2
21:11:28|3503.2
21:11:29|3503.2
21:11:30|3503.2
21:11:31|3503.2
21:11:32|3503.2
21:11:33|3503.2
21:11:34|3503.2
21:11:36|3503.2
21:11:37|3503.2
21:11:37|3503.2
21:11:38|3503.2
21:11:39|3503.2
21:11:40|3503.2
21:11:42|3503.2
21:11:43|3503.2
21:11:44|3503.2
21:11:45|3503.2
21:11:46|3503.2
21:11:47|3503.2
21:11:48|3501.9
21:11:49|3501.9
21:11:50|3501.9
21:11:51|3501.9
21:11:52|3501.9
21:11:53|3501.9
21:11:54|3501.9
21:11:55|3501.9
21:11:57|3501.9
21:11:57|3501.9
21:11:59|3501.9
21:12:00|3501.9
21:12:00|3501.9
21:12:02|3501.9
21:12:03|3501.9
21:12:04|3501.9
21:12:05|3501.9
21:12:06|3501.9
21:12:07|3501.9
21:12:07|3501.9
21:12:10|3501.9
21:12:10|3501.9
21:12:12|3501.9
21:12:13|3501.9
21:12:13|3501.9
21:12:14|3501.9
21:12:16|3501.9
21:12:16|3501.9
21:12:18|3501.9
21:12:18|3501.9
21:12:19|3504.61
21:12:20|3504.61
21:12:21|3504.61
21:12:23|3504.61
21:12:24|3504.61
21:12:25|3504.61
21:12:26|3504.61
21:12:27|3504.61
21:12:28|3504.61
21:12:29|3504.56
21:12:30|3504.56
21:12:31|3504.56
21:12:32|3504.56
21:12:33|3504.56
21:12:34|3504.56
21:12:35|3504.56
21:12:37|3504.56
21:12:38|3504.56
21:12:39|3504.56
21:12:40|3504.56
21:12:41|3504.56
21:12:41|3504.56
21:12:43|3504.56
21:12:43|3503.67
21:12:45|3503.67
21:12:46|3503.67
21:12:47|3503.67
21:12:47|3503.67
21:12:49|3503.21
21:12:49|3503.21
21:12:51|3503.21
21:12:52|3503.21
21:12:53|3503.21
21:12:54|3503.21
21:12:55|3503.21
21:12:56|3503.17
21:12:57|3503.17
21:12:58|3503.17
21:12:59|3503.17
21:13:00|3503.17
21:13:01|3503.17
21:13:02|3503.17
21:13:03|3503.17
21:13:04|3503.17
21:13:05|3503.17
21:13:06|3503.17
21:13:07|3503.17
21:13:08|3503.17
21:13:09|3503.17
21:13:10|3503.17
21:13:11|3503.17
21:13:12|3503.17
21:13:13|3502.82
21:13:14|3502.82
21:13:15|3502.82
21:13:16|3502.82
21:13:17|3502.82
21:13:18|3502.82
21:13:19|3502.04
21:13:20|3502.04
21:13:21|3502.04
21:13:22|3502.04
21:13:23|3502.04
21:13:24|3502.04
21:13:25|3502.04
21:13:26|3502.04
21:13:27|3501.82
21:13:28|3501.82
21:13:29|3501.82
21:13:30|3501.82
21:13:31|3501.82
21:13:32|3501.82
21:13:33|3501.82
21:13:34|3501.82
21:13:35|3501.82
21:13:37|3501.82
21:13:39|3501.82
21:13:39|3501.82
21:13:40|3501.82
21:13:42|3501.82
21:13:43|3501.82
21:13:44|3501.82
21:13:45|3501.82
21:13:47|3501.82
21:13:48|3501.82
21:13:49|3501.82
21:13:49|3501.82
21:13:51|3501.82
21:13:52|3501.82
21:13:52|3501.82
21:13:53|3501.82
21:13:55|3501.82
21:13:55|3501.82
21:13:56|3501.82
21:13:58|3501.82
21:13:58|3501.82
21:14:00|3501.82
21:14:01|3503.28
21:14:01|3503.28
21:14:03|3503.28
21:14:04|3503.28
21:14:04|3503.28
21:14:06|3503.28
21:14:06|3503.28
21:14:08|3503.28
21:14:09|3503.28
21:14:09|3503.28
21:14:10|3503.28
21:14:11|3503.28
21:14:12|3502.34
21:14:14|3502.34
21:14:15|3502.34
21:14:16|3502.34
21:14:17|3502.34
21:14:18|3502.34
21:14:18|3502.34
21:14:20|3502.34
21:14:20|3502.34
21:14:22|3502.34
21:14:23|3502.34
21:14:24|3502.34
21:14:24|3502.34
21:14:25|3502.34
21:14:27|3502.97
21:14:27|3502.97
21:14:29|3502.97
21:14:30|3502.97
21:14:31|3502.97
21:14:32|3502.97
21:14:33|3502.97
21:14:34|3502.97
21:14:35|3502.97
21:14:36|3502.97
21:14:37|3502.97
21:14:39|3502.97
21:14:40|3502.97
21:14:41|3502.97
21:14:43|3502.97
21:14:44|3502.97
21:14:45|3502.97
21:14:45|3502.97
21:14:47|3502.97
21:14:48|3502.97
21:14:49|3502.97
21:14:50|3502.97
21:14:51|3502.97
21:14:52|3502.97
21:14:53|3502.97
21:14:54|3502.97
21:14:55|3502.97
21:14:56|3502.97
21:14:57|3502.97
21:14:58|3502.97
21:14:59|3502.97
21:15:00|3502.97
21:15:01|3502.97
21:15:02|3503.43
21:15:03|3503.43
21:15:04|3503.43
21:15:05|3503.44
21:15:06|3503.44
21:15:07|3503.44
21:15:08|3503.44
21:15:09|3504.08
21:15:10|3504.08
21:15:11|3504.08
21:15:12|3504.08
21:15:13|3504.08
21:15:14|3504.08
21:15:15|3504.08
21:15:16|3504.08
21:15:17|3504.08
21:15:18|3504.08
21:15:19|3504.08
21:15:20|3504.08
21:15:21|3504.08
21:15:23|3504.08
21:15:23|3504.08
21:15:24|3504.08
21:15:25|3504.08
21:15:26|3504.08
21:15:27|3503.67
21:15:28|3503.67
21:15:29|3503.67
21:15:30|3504.04
21:15:31|3504.04
21:15:33|3504.04
21:15:33|3504.04
21:15:34|3504.04
21:15:36|3504.04
21:15:37|3504.04
21:15:38|3504.04
21:15:40|3504.04
21:15:41|3504.04
21:15:41|3504.04
21:15:42|3504.04
21:15:44|3504.04
21:15:45|3504.99
21:15:46|3504.99
21:15:47|3504.99
21:15:48|3504.99
21:15:49|3504.99
21:15:50|3504.99
21:15:51|3504.99
21:15:52|3504.99
21:15:53|3504.99
21:15:54|3504.99
21:15:55|3504.99
21:15:56|3504.99
21:15:57|3504.99
21:15:58|3504.99
21:15:59|3504.99
21:16:00|3504.99
21:16:01|3504.99
21:16:02|3504.99
21:16:03|3504.99
21:16:04|3504.99
21:16:05|3504.99
21:16:06|3504.99
21:16:07|3504.99
21:16:08|3504.99
21:16:09|3504.99
21:16:10|3504.99
21:16:11|3504.99
21:16:12|3504.99
21:16:13|3504.99
21:16:14|3504.99
21:16:15|3504.99
21:16:16|3504.99
21:16:17|3504.99
21:16:18|3506.1
21:16:19|3506.1
21:16:20|3506.1
21:16:21|3506.1
21:16:22|3506.1
21:16:23|3506.1
21:16:24|3506.1
21:16:25|3506.1
21:16:26|3506.1
21:16:27|3506.1
21:16:28|3506.1
21:16:29|3505.6
21:16:30|3505.29
21:16:31|3505.29
21:16:32|3505.29
21:16:33|3505.29
21:16:34|3505.29
21:16:35|3505.29
21:16:36|3506.4
21:16:37|3506.4
21:16:38|3506.4
21:16:39|3506.4
21:16:40|3506.4
21:16:41|3506.4
21:16:42|3506.4
21:16:43|3506.4
21:16:45|3506.4
21:16:46|3506.4
21:16:46|3506.4
21:16:47|3506.4
21:16:49|3506.4
21:16:51|3506.4
21:16:51|3506.4
21:16:52|3506.4
21:16:54|3506.4
21:16:54|3506.4
21:16:56|3506.4
21:16:57|3506.4
21:16:57|3506.4
21:16:59|3506.4
21:17:00|3506.4
21:17:00|3506.4
21:17:02|3506.4
21:17:03|3506.4
21:17:03|3506.4
21:17:05|3506.4
21:17:05|3506.4
21:17:06|3506.4
21:17:08|3506.4
21:17:09|3506.4
21:17:10|3506.4
21:17:11|3506.4
21:17:12|3506.4
21:17:14|3507.04
21:17:14|3507.04
21:17:15|3507.04
21:17:16|3507.04
21:17:17|3507.04
21:17:19|3507.04
21:17:19|3507.04
21:17:20|3507.04
21:17:21|3507.04
21:17:23|3507.04
21:17:24|3507.04
21:17:25|3507.04
21:17:25|3507.26
21:17:26|3507.79
21:17:27|3507.79
21:17:28|3507.79
21:17:29|3507.79
21:17:31|3508.
21:17:32|3508.92
21:17:33|3508.66
21:17:34|3508.68
21:17:35|3508.68
21:17:36|3508.68
21:17:36|3508.68
21:17:39|3508.68
21:17:40|3508.68
21:17:41|3508.68
21:17:41|3508.68
21:17:44|3508.68
21:17:45|3508.68
21:17:46|3508.68
21:17:46|3508.68
21:17:47|3508.68
21:17:49|3508.68
21:17:50|3509.2
21:17:50|3509.2
21:17:51|3509.2
21:17:53|3509.2
21:17:54|3509.2
21:17:54|3509.2
21:17:55|3509.2
21:17:57|3509.2
21:17:58|3509.2
21:17:59|3509.2
21:18:00|3509.2
21:18:01|3509.2
21:18:02|3508.6
21:18:03|3507.8
21:18:04|3507.8
21:18:05|3507.6
21:18:06|3507.6
21:18:07|3507.6
21:18:08|3507.6
21:18:09|3507.6
21:18:10|3507.6
21:18:11|3507.6
21:18:12|3507.6
21:18:13|3507.6
21:18:14|3507.6
21:18:15|3507.6
21:18:16|3507.6
21:18:17|3507.6
21:18:18|3507.6
21:18:19|3507.6
21:18:20|3507.6
21:18:21|3507.6
21:18:22|3507.6
21:18:23|3507.6
21:18:24|3507.6
21:18:25|3507.6
21:18:26|3507.6
21:18:27|3507.6
21:18:28|3506.81
21:18:29|3506.81
21:18:30|3506.81
21:18:31|3506.81
21:18:32|3506.81
21:18:34|3506.81
21:18:34|3506.81
21:18:35|3506.81
21:18:36|3506.81
21:18:37|3506.81
21:18:38|3506.81
21:18:39|3506.81
21:18:40|3506.89
21:18:42|3506.89
21:18:44|3506.89
21:18:45|3506.89
21:18:46|3506.89
21:18:47|3506.89
21:18:47|3506.89
21:18:49|3506.89
21:18:50|3506.89
21:18:51|3506.89
21:18:52|3506.89
21:18:53|3506.89
21:18:54|3506.89
21:18:55|3506.89
21:18:56|3506.89
21:18:57|3506.89
21:18:58|3506.89
21:18:59|3506.89
21:19:00|3506.89
21:19:01|3506.89
21:19:02|3506.89
21:19:03|3506.8
21:19:05|3506.8
21:19:06|3506.8
21:19:07|3506.8
21:19:07|3506.8
21:19:08|3506.8
21:19:09|3506.8
21:19:10|3506.8
21:19:12|3506.8
21:19:12|3506.8
21:19:14|3506.8
21:19:15|3506.8
21:19:16|3506.8
21:19:17|3506.8
21:19:17|3506.8
21:19:18|3506.8
21:19:20|3506.8
21:19:20|3506.8
21:19:22|3506.8
21:19:22|3506.8
21:19:24|3506.8
21:19:25|3506.8
21:19:26|3506.8
21:19:26|3506.8
21:19:28|3506.8
21:19:29|3506.8
21:19:30|3506.8
21:19:31|3506.8
21:19:32|3506.8
21:19:32|3508.
21:19:34|3508.
21:19:35|3508.
21:19:36|3508.
21:19:37|3508.
21:19:38|3508.
21:19:39|3508.
21:19:40|3508.
21:19:41|3508.
21:19:42|3508.
21:19:44|3508.
21:19:44|3507.33
21:19:46|3507.33
21:19:47|3507.33
21:19:48|3507.33
21:19:49|3507.33
21:19:50|3507.33
21:19:51|3507.33
21:19:52|3507.33
21:19:53|3507.33
21:19:54|3507.33
21:19:55|3507.33
21:19:56|3507.33
21:19:57|3507.33
21:19:59|3507.33
21:19:59|3507.33
21:20:00|3507.33
21:20:02|3506.94
21:20:02|3506.94
21:20:03|3506.94
21:20:04|3506.94
21:20:06|3506.94
21:20:06|3506.94
21:20:08|3506.94
21:20:09|3506.94
21:20:09|3506.94
21:20:10|3506.48
21:20:12|3506.48
21:20:13|3506.48
21:20:13|3506.01
21:20:14|3506.01
21:20:15|3506.01
21:20:17|3506.01
21:20:17|3506.01
21:20:18|3506.01
21:20:19|3506.01
21:20:21|3506.01
21:20:22|3506.01
21:20:23|3506.01
21:20:24|3506.01
21:20:25|3504.49
21:20:26|3504.49
21:20:27|3504.49
21:20:28|3504.49
21:20:29|3504.49
21:20:30|3504.49
21:20:31|3504.49
21:20:32|3504.49
21:20:33|3504.49
21:20:34|3503.21
21:20:36|3502.28
21:20:37|3502.28
21:20:38|3502.28
21:20:39|3502.28
21:20:40|3502.28
21:20:41|3502.28
21:20:42|3502.28
21:20:43|3502.28
21:20:44|3502.28
21:20:45|3502.28
21:20:47|3502.28
21:20:48|3502.28
21:20:49|3502.28
21:20:50|3502.28
21:20:51|3502.28
21:20:53|3502.28
21:20:53|3502.28
21:20:55|3502.28
21:20:56|3502.28
21:20:57|3502.28
21:20:58|3502.28
21:20:58|3502.28
21:21:00|3502.28
21:21:01|3502.28
21:21:02|3502.28
21:21:02|3502.37
21:21:04|3502.37
21:21:04|3502.37
21:21:06|3502.37
21:21:07|3502.37
21:21:07|3502.37
21:21:09|3502.37
21:21:10|3502.37
21:21:11|3502.37
21:21:12|3502.37
21:21:13|3502.55
21:21:14|3502.55
21:21:15|3502.55
21:21:16|3502.55
21:21:17|3502.55
21:21:18|3502.55
21:21:19|3502.55
21:21:20|3502.55
21:21:21|3502.01
21:21:22|3502.01
21:21:23|3502.01
21:21:24|3502.01
21:21:25|3502.01
21:21:26|3502.01
21:21:27|3502.01
21:21:28|3502.01
21:21:29|3502.01
21:21:30|3502.01
21:21:31|3502.01
21:21:32|3502.01
21:21:33|3502.01
21:21:34|3502.19
21:21:35|3502.19
21:21:36|3502.19
21:21:37|3502.19
21:21:38|3502.19
21:21:39|3502.19
21:21:40|3502.19
21:21:41|3502.19
21:21:42|3502.19
21:21:43|3502.19
21:21:44|3502.19
21:21:45|3502.19
21:21:46|3502.19
21:21:47|3502.19
21:21:48|3502.19
21:21:49|3502.19
21:21:50|3502.19
21:21:51|3502.19
21:21:52|3502.19
21:21:53|3502.19
21:21:54|3502.19
21:21:55|3502.19
21:21:56|3502.19
21:21:57|3502.19
21:21:58|3502.19
21:21:59|3502.19
21:22:01|3502.19
21:22:02|3502.19
21:22:02|3502.19
21:22:04|3502.19
21:22:05|3502.19
21:22:06|3502.19
21:22:07|3501.62
21:22:08|3501.62
21:22:08|3501.62
21:22:10|3501.62
21:22:11|3500.82
21:22:12|3501.35
21:22:13|3501.35
21:22:14|3501.35
21:22:15|3501.35
21:22:15|3501.35
21:22:17|3501.35
21:22:18|3501.35
21:22:18|3501.35
21:22:20|3501.35
21:22:21|3501.35
21:22:21|3501.35
21:22:23|3501.35
21:22:24|3501.35
21:22:25|3501.35
21:22:25|3501.35
21:22:26|3501.35
21:22:28|3501.35
21:22:29|3501.35
21:22:30|3500.
21:22:31|3500.
21:22:32|3500.
21:22:33|3500.
21:22:34|3500.
21:22:35|3500.
21:22:36|3499.32
21:22:37|3499.32
21:22:38|3499.31
21:22:39|3499.31
21:22:40|3499.31
21:22:41|3499.31
21:22:42|3499.31
21:22:43|3499.31
21:22:44|3498.61
21:22:45|3498.61
21:22:47|3498.61
21:22:48|3498.61
21:22:49|3498.61
21:22:50|3498.61
21:22:51|3498.61
21:22:52|3498.61
21:22:54|3498.61
21:22:54|3498.16
21:22:55|3497.77
21:22:56|3497.77
21:22:58|3497.77
21:22:58|3497.77
21:23:00|3497.77
21:23:01|3497.77
21:23:01|3497.77
21:23:02|3497.77
21:23:03|3497.77
21:23:05|3497.77
21:23:05|3497.77
21:23:07|3497.77
21:23:07|3497.77
21:23:09|3497.77
21:23:10|3497.77
21:23:11|3496.61
21:23:12|3496.21
21:23:13|3496.01
21:23:14|3495.79
21:23:16|3499.
21:23:16|3499.
21:23:18|3498.8
21:23:19|3498.8
21:23:19|3498.8
21:23:21|3498.8
21:23:21|3498.8
21:23:23|3500.06
21:23:24|3500.06
21:23:24|3500.06
21:23:25|3500.06
21:23:27|3500.06
21:23:27|3500.06
21:23:29|3500.06
21:23:30|3500.06
21:23:30|3500.06
21:23:32|3500.06
21:23:33|3500.06
21:23:34|3500.06
21:23:34|3500.06
21:23:36|3500.06
21:23:36|3500.06
21:23:38|3500.06
21:23:38|3500.06
21:23:40|3500.06
21:23:40|3500.06
21:23:41|3500.06
21:23:43|3500.06
21:23:44|3500.06
21:23:45|3500.06
21:23:45|3500.06
21:23:48|3500.06
21:23:48|3500.06
21:23:50|3500.06
21:23:50|3500.06
21:23:52|3500.06
21:23:53|3500.06
21:23:55|3500.06
21:23:56|3500.06
21:23:57|3500.06
21:23:58|3500.06
21:23:59|3500.06
21:24:00|3500.06
21:24:01|3500.06
21:24:02|3500.06
21:24:03|3501.13
21:24:04|3501.39
21:24:05|3501.39
21:24:06|3501.39
21:24:07|3501.39
21:24:08|3501.39
21:24:09|3501.39
21:24:10|3501.39
21:24:11|3501.39
21:24:12|3501.39
21:24:13|3501.39
21:24:14|3501.39
21:24:16|3501.39
21:24:16|3501.39
21:24:17|3501.39
21:24:19|3501.39
21:24:20|3501.39
21:24:21|3501.39
21:24:22|3501.39
21:24:23|3501.39
21:24:23|3501.39
21:24:24|3501.39
21:24:26|3501.39
21:24:27|3501.39
21:24:27|3501.
21:24:28|3501.
21:24:30|3501.
21:24:30|3501.
21:24:32|3501.
21:24:32|3501.01
21:24:33|3501.01
21:24:35|3501.
21:24:35|3501.
21:24:37|3501.
21:24:38|3501.
21:24:39|3501.
21:24:40|3501.
21:24:41|3501.
21:24:41|3501.
21:24:42|3501.
21:24:44|3501.
21:24:44|3500.8
21:24:45|3500.8
21:24:47|3500.8
21:24:49|3500.81
21:24:50|3500.81
21:24:50|3500.8
21:24:51|3500.8
21:24:52|3500.8
21:24:54|3500.8
21:24:55|3500.8
21:24:56|3500.8
21:24:57|3500.8
21:24:58|3500.8
21:24:59|3500.8
21:25:01|3500.2
21:25:02|3499.2
21:25:02|3499.2
21:25:03|3499.2
21:25:05|3499.2
21:25:06|3499.2
21:25:07|3499.2
21:25:08|3499.21
21:25:09|3499.21
21:25:10|3499.21
21:25:10|3499.21
21:25:12|3499.21
21:25:13|3499.21
21:25:14|3499.21
21:25:15|3499.21
21:25:15|3499.21
21:25:17|3499.21
21:25:18|3499.21
21:25:19|3499.21
21:25:20|3499.21
21:25:21|3499.21
21:25:22|3499.21
21:25:23|3499.21
21:25:24|3499.21
21:25:25|3499.21
21:25:26|3499.21
21:25:27|3499.21
21:25:28|3499.21
21:25:29|3499.8
21:25:30|3499.8
21:25:31|3499.8
21:25:32|3499.8
21:25:33|3499.8
21:25:34|3499.8
21:25:35|3499.8
21:25:36|3499.8
21:25:37|3499.8
21:25:38|3499.8
21:25:39|3499.8
21:25:40|3499.8
21:25:41|3499.8
21:25:42|3499.8
21:25:43|3499.8
21:25:44|3499.8
21:25:45|3499.8
21:25:46|3499.8
21:25:47|3499.8
21:25:48|3499.8
21:25:49|3499.8
21:25:50|3499.8
21:25:51|3499.8
21:25:53|3499.8
21:25:53|3499.8
21:25:54|3499.8
21:25:55|3499.8
21:25:57|3499.8
21:25:58|3499.8
21:25:59|3499.8
21:25:59|3499.8
21:26:01|3499.8
21:26:01|3499.8
21:26:02|3499.8
21:26:03|3499.8
21:26:05|3499.8
21:26:06|3499.8
21:26:07|3499.8
21:26:08|3499.8
21:26:09|3499.27
21:26:10|3499.27
21:26:11|3499.27
21:26:12|3499.27
21:26:13|3499.27
21:26:14|3499.26
21:26:15|3499.26
21:26:16|3499.26
21:26:17|3499.26
21:26:18|3499.26
21:26:19|3499.26
21:26:20|3499.26
21:26:21|3499.26
21:26:22|3499.26
21:26:23|3499.26
21:26:24|3499.26
21:26:25|3499.21
21:26:26|3499.21
21:26:27|3499.21
21:26:28|3499.21
21:26:29|3499.21
21:26:30|3499.21
21:26:31|3499.21
21:26:32|3499.21
21:26:33|3499.21
21:26:34|3499.21
21:26:35|3499.21
21:26:36|3499.21
21:26:37|3499.21
21:26:38|3499.21
21:26:39|3499.21
21:26:40|3499.21
21:26:41|3499.21
21:26:43|3499.21
21:26:43|3499.21
21:26:44|3499.21
21:26:45|3499.21
21:26:47|3499.21
21:26:48|3499.21
21:26:49|3499.21
21:26:50|3499.21
21:26:51|3499.21
21:26:52|3499.21
21:26:53|3499.21
21:26:55|3499.21
21:26:56|3499.21
21:26:56|3499.21
21:26:58|3499.21
21:26:59|3499.21
21:26:59|3499.21
21:27:00|3499.21
21:27:01|3499.21
21:27:03|3499.21
21:27:03|3499.21
21:27:05|3499.21
21:27:05|3499.21
21:27:07|3499.21
21:27:07|3499.21
21:27:09|3499.21
21:27:10|3499.21
21:27:11|3499.21
21:27:12|3499.21
21:27:13|3499.21
21:27:13|3497.8
21:27:14|3497.8
21:27:15|3497.8
21:27:17|3497.78
21:27:17|3497.78
21:27:19|3497.78
21:27:19|3497.78
21:27:20|3497.78
21:27:21|3497.78
21:27:22|3497.78
21:27:24|3497.78
21:27:24|3497.78
21:27:26|3497.78
21:27:27|3497.78
21:27:27|3497.78
21:27:29|3497.77
21:27:29|3497.77
21:27:31|3497.77
21:27:31|3497.77
21:27:33|3497.77
21:27:34|3497.77
21:27:34|3497.77
21:27:36|3497.77
21:27:37|3497.77
21:27:37|3497.77
21:27:39|3497.77
21:27:40|3497.77
21:27:40|3497.77
21:27:42|3497.77
21:27:43|3497.77
21:27:44|3497.77
21:27:45|3497.77
21:27:46|3497.77
21:27:46|3497.77
21:27:48|3497.77
21:27:49|3497.77
21:27:49|3497.77
21:27:51|3497.77
21:27:51|3497.77
21:27:54|3497.77
21:27:55|3497.77
21:27:56|3497.77
21:27:57|3497.77
21:27:58|3497.77
21:27:59|3497.77
21:27:59|3497.77
21:28:01|3497.77
21:28:01|3497.77
21:28:04|3497.4
21:28:04|3497.4
21:28:06|3497.4
21:28:06|3497.4
21:28:07|3497.4
21:28:09|3497.41
21:28:09|3497.41
21:28:11|3497.41
21:28:11|3497.41
21:28:12|3497.41
21:28:13|3497.41
21:28:14|3497.41
21:28:16|3497.41
21:28:17|3497.41
21:28:18|3497.41
21:28:19|3497.41
21:28:20|3498.2
21:28:20|3498.2
21:28:22|3498.8
21:28:22|3498.8
21:28:24|3498.8
21:28:25|3498.8
21:28:25|3498.8
21:28:27|3498.8
21:28:28|3498.8
21:28:29|3498.8
21:28:29|3498.8
21:28:31|3498.8
21:28:32|3498.8
21:28:32|3498.8
21:28:33|3498.8
21:28:34|3498.8
21:28:36|3498.8
21:28:37|3498.8
21:28:38|3498.8
21:28:39|3498.8
21:28:40|3498.8
21:28:41|3498.8
21:28:42|3498.8
21:28:42|3498.8
21:28:44|3498.8
21:28:44|3498.8
21:28:46|3498.8
21:28:48|3498.8
21:28:48|3498.8
21:28:49|3498.8
21:28:50|3498.8
21:28:52|3498.8
21:28:53|3498.8
21:28:54|3498.8
21:28:55|3498.8
21:28:56|3498.8
21:28:57|3498.8
21:28:58|3499.75
21:28:59|3499.75
21:29:00|3499.75
21:29:01|3499.75
21:29:03|3499.75
21:29:04|3499.75
21:29:04|3499.75
21:29:06|3499.75
21:29:06|3499.75
21:29:08|3499.75
21:29:09|3499.75
21:29:09|3499.75
21:29:10|3499.75
21:29:12|3499.75
21:29:12|3499.75
21:29:13|3499.75
21:29:14|3499.73
21:29:16|3499.73
21:29:16|3499.73
21:29:18|3499.73
21:29:18|3499.72
21:29:20|3499.72
21:29:21|3499.76
21:29:22|3499.76
21:29:23|3499.76
21:29:24|3499.76
21:29:26|3499.76
21:29:26|3499.76
21:29:28|3499.76
21:29:28|3499.76
21:29:29|3499.76
21:29:30|3499.76
21:29:32|3499.76
21:29:32|3499.76
21:29:33|3499.76
21:29:34|3499.76
21:29:35|3499.76
21:29:36|3499.76
21:29:37|3499.76
21:29:38|3499.76
21:29:39|3499.76
21:29:40|3499.76
21:29:41|3500.
21:29:42|3500.
21:29:43|3500.
21:29:44|3500.
21:29:46|3500.
21:29:46|3500.
21:29:48|3500.
21:29:48|3500.
21:29:49|3500.
21:29:51|3500.
21:29:51|3500.
21:29:53|3500.
21:29:53|3500.
21:29:56|3500.
21:29:56|3500.
21:29:58|3500.
21:29:59|3500.
21:30:00|3500.
21:30:00|3500.
21:30:03|3500.01
21:30:04|3500.01
21:30:04|3500.01
21:30:06|3500.01
21:30:07|3500.6
21:30:07|3500.6
21:30:08|3500.6
21:30:10|3500.6
21:30:10|3500.6
21:30:11|3500.6
21:30:13|3500.6
21:30:14|3500.6
21:30:14|3500.6
21:30:16|3500.6
21:30:17|3500.67
21:30:18|3500.67
21:30:19|3500.67
21:30:19|3500.67
21:30:20|3500.67
21:30:21|3500.67
21:30:22|3500.67
21:30:23|3500.67
21:30:24|3500.67
21:30:25|3500.67
21:30:27|3500.67
21:30:27|3500.67
21:30:28|3500.67
21:30:29|3500.44
21:30:30|3500.44
21:30:31|3500.44
21:30:33|3500.44
21:30:34|3500.44
21:30:35|3500.44
21:30:35|3500.44
21:30:37|3500.44
21:30:37|3500.44
21:30:39|3500.44
21:30:40|3500.44
21:30:41|3500.44
21:30:41|3500.44
21:30:43|3500.44
21:30:43|3500.44
21:30:45|3500.44
21:30:46|3500.44
21:30:47|3500.44
21:30:47|3500.44
21:30:49|3500.44
21:30:50|3500.44
21:30:50|3500.44
21:30:51|3500.44
21:30:53|3500.44
21:30:53|3500.44
21:30:56|3500.44
21:30:56|3500.44
21:30:58|3500.44
21:30:58|3500.44
21:30:59|3500.44
21:31:01|3500.44
21:31:02|3500.44
21:31:03|3500.44
21:31:04|3500.44
21:31:04|3500.44
21:31:06|3500.44
21:31:06|3500.44
21:31:08|3500.44
21:31:09|3500.44
21:31:10|3500.44
21:31:10|3500.44
21:31:11|3500.44
21:31:12|3500.44
21:31:13|3501.6
21:31:14|3501.82
21:31:16|3501.82
21:31:17|3501.82
21:31:18|3501.82
21:31:19|3501.82
21:31:20|3501.82
21:31:20|3501.82
21:31:21|3501.82
21:31:23|3501.82
21:31:23|3501.82
21:31:25|3501.82
21:31:25|3503.75
21:31:26|3503.75
21:31:27|3504.4
21:31:28|3504.4
21:31:30|3504.4
21:31:31|3504.4
21:31:32|3504.4
21:31:33|3504.4
21:31:34|3504.4
21:31:35|3504.4
21:31:36|3504.4
21:31:37|3504.4
21:31:38|3504.4
21:31:39|3504.4
21:31:39|3504.4
21:31:41|3504.4
21:31:42|3504.4
21:31:42|3505.23
21:31:43|3505.23
21:31:44|3505.23
21:31:46|3505.23
21:31:46|3505.23
21:31:47|3505.23
21:31:48|3505.23
21:31:50|3505.23
21:31:51|3505.23
21:31:52|3505.23
21:31:53|3505.23
21:31:54|3505.23
21:31:56|3505.23
21:31:57|3505.23
21:31:58|3505.23
21:31:59|3505.23
21:32:01|3505.23
21:32:02|3505.23
21:32:03|3505.23
21:32:04|3505.23
21:32:05|3505.23
21:32:07|3505.23
21:32:07|3505.23
21:32:09|3505.23
21:32:10|3505.23
21:32:10|3505.23
21:32:12|3505.23
21:32:13|3505.23
21:32:14|3505.23
21:32:16|3505.22
21:32:17|3505.22
21:32:18|3505.22
21:32:18|3505.22
21:32:19|3505.22
21:32:20|3505.22
21:32:22|3505.22
21:32:23|3505.22
21:32:23|3505.22
21:32:24|3505.22
21:32:25|3505.22
21:32:27|3505.22
21:32:27|3505.22
21:32:28|3505.22
21:32:29|3505.22
21:32:30|3505.22
21:32:31|3505.22
21:32:33|3505.22
21:32:33|3505.22
21:32:34|3505.22
21:32:35|3505.22
21:32:37|3505.22
21:32:37|3505.22
21:32:38|3505.6
21:32:40|3505.4
21:32:40|3505.4
21:32:41|3505.4
21:32:42|3505.4
21:32:43|3505.4
21:32:44|3505.4
21:32:46|3505.4
21:32:47|3505.4
21:32:47|3505.4
21:32:49|3505.4
21:32:50|3505.4
21:32:51|3505.01
21:32:51|3505.01
21:32:52|3505.01
21:32:53|3505.01
21:32:55|3505.01
21:32:56|3505.01
21:32:57|3505.01
21:32:58|3505.01
21:32:59|3505.01
21:33:00|3505.01
21:33:01|3505.01
21:33:02|3505.01
21:33:03|3505.01
21:33:04|3505.01
21:33:06|3504.81
21:33:06|3504.81
21:33:08|3504.81
21:33:08|3504.81
21:33:10|3504.81
21:33:10|3504.81
21:33:11|3504.81
21:33:12|3504.81
21:33:13|3504.81
21:33:14|3504.81
21:33:15|3504.81
21:33:16|3504.81
21:33:18|3504.81
21:33:19|3504.81
21:33:19|3504.81
21:33:20|3504.81
21:33:22|3504.81
21:33:22|3504.81
21:33:23|3504.81
21:33:24|3504.81
21:33:25|3504.81
21:33:26|3505.17
21:33:27|3505.17
21:33:28|3505.17
21:33:29|3505.17
21:33:30|3505.17
21:33:32|3505.17
21:33:33|3505.17
21:33:34|3505.17
21:33:34|3505.17
21:33:36|3505.17
21:33:37|3505.17
21:33:37|3505.17
21:33:38|3505.17
21:33:40|3505.17
21:33:40|3505.17
21:33:42|3505.17
21:33:43|3505.17
21:33:43|3505.17
21:33:45|3505.17
21:33:46|3505.17
21:33:46|3505.17
21:33:47|3505.17
21:33:48|3505.79
21:33:49|3505.79
21:33:50|3505.78
21:33:52|3505.78
21:33:52|3505.78
21:33:53|3505.78
21:33:54|3505.78
21:33:55|3505.78
21:33:57|3505.78
21:33:58|3505.78
21:33:59|3505.78
21:34:00|3505.78
21:34:02|3505.78
21:34:03|3505.78
21:34:04|3505.78
21:34:05|3505.78
21:34:06|3505.78
21:34:07|3505.78
21:34:08|3505.78
21:34:09|3505.78
21:34:10|3505.78
21:34:11|3505.78
21:34:11|3505.78
21:34:13|3505.78
21:34:14|3505.78
21:34:15|3505.78
21:34:16|3505.78
21:34:17|3505.78
21:34:18|3505.78
21:34:19|3505.78
21:34:19|3505.78
21:34:20|3505.78
21:34:22|3505.78
21:34:23|3505.78
21:34:23|3505.78
21:34:25|3505.78
21:34:26|3505.4
21:34:27|3505.
21:34:28|3505.
21:34:28|3505.
21:34:30|3505.
21:34:31|3505.
21:34:32|3505.
21:34:33|3505.
21:34:34|3503.79
21:34:35|3503.79
21:34:36|3503.79
21:34:37|3503.79
21:34:38|3503.79
21:34:39|3503.6
21:34:41|3503.01
21:34:41|3503.01
21:34:43|3503.01
21:34:43|3502.69
21:34:44|3502.69
21:34:46|3502.22
21:34:46|3502.22
21:34:47|3502.22
21:34:48|3502.22
21:34:50|3502.2
21:34:51|3502.2
21:34:52|3502.2
21:34:52|3502.09
21:34:54|3502.09
21:34:54|3502.09
21:34:56|3502.09
21:34:56|3502.09
21:34:58|3502.09
21:34:59|3502.09
21:35:00|3502.09
21:35:02|3501.88
21:35:03|3501.88
21:35:03|3501.88
21:35:06|3503.85
21:35:06|3503.85
21:35:07|3503.85
21:35:08|3503.85
21:35:09|3505.8
21:35:10|3505.8
21:35:11|3505.8
21:35:12|3505.8
21:35:13|3505.8
21:35:14|3505.8
21:35:15|3506.2
21:35:17|3506.2
21:35:18|3506.2
21:35:19|3506.2
21:35:19|3506.2
21:35:21|3506.2
21:35:22|3506.4
21:35:23|3506.4
21:35:23|3506.4
21:35:24|3506.4
21:35:26|3506.4
21:35:27|3506.4
21:35:28|3506.4
21:35:29|3506.4
21:35:29|3506.4
21:35:30|3506.4
21:35:32|3506.4
21:35:32|3506.4
21:35:34|3506.4
21:35:34|3506.25
21:35:35|3506.25
21:35:36|3506.25
21:35:37|3506.25
21:35:38|3506.25
21:35:39|3506.25
21:35:40|3506.25
21:35:41|3506.25
21:35:42|3506.25
21:35:43|3506.25
21:35:44|3506.25
21:35:45|3506.25
21:35:46|3506.25
21:35:48|3506.25
21:35:49|3506.25
21:35:49|3506.25
21:35:50|3506.25
21:35:52|3506.25
21:35:52|3506.25
21:35:53|3506.25
21:35:55|3506.25
21:35:55|3506.25
21:35:56|3506.25
21:35:57|3506.25
21:35:59|3506.59
21:35:59|3506.96
21:36:01|3506.96
21:36:02|3506.96
21:36:03|3506.96
21:36:04|3506.96
21:36:05|3506.96
21:36:06|3506.96
21:36:08|3506.96
21:36:08|3506.96
21:36:10|3506.96
21:36:11|3506.96
21:36:11|3506.96
21:36:12|3506.96
21:36:14|3506.96
21:36:14|3506.96
21:36:15|3507.99
21:36:16|3507.99
21:36:17|3507.99
21:36:18|3507.99
21:36:19|3507.99
21:36:20|3507.99
21:36:21|3507.99
21:36:23|3507.99
21:36:23|3507.99
21:36:24|3507.99
21:36:25|3507.99
21:36:26|3507.99
21:36:27|3507.99
21:36:28|3507.99
21:36:29|3507.99
21:36:31|3507.99
21:36:32|3507.99
21:36:32|3507.99
21:36:33|3507.99
21:36:34|3507.99
21:36:36|3507.99
21:36:37|3507.99
21:36:38|3507.99
21:36:38|3507.99
21:36:40|3507.99
21:36:40|3507.99
21:36:41|3507.99
21:36:43|3507.99
21:36:43|3507.99
21:36:44|3507.99
21:36:46|3507.99
21:36:46|3507.99
21:36:47|3507.99
21:36:48|3507.99
21:36:50|3507.99
21:36:50|3507.99
21:36:51|3507.83
21:36:53|3507.83
21:36:54|3507.83
21:36:55|3507.83
21:36:56|3507.83
21:36:56|3507.83
21:36:58|3507.83
21:36:59|3507.83
21:36:59|3507.82
21:37:01|3507.82
21:37:02|3507.82
21:37:04|3507.82
21:37:04|3507.82
21:37:06|3507.82
21:37:07|3507.82
21:37:09|3507.82
21:37:09|3507.82
21:37:11|3507.82
21:37:11|3506.24
21:37:12|3506.25
21:37:13|3506.25
21:37:14|3506.25
21:37:15|3506.25
21:37:16|3506.25
21:37:17|3506.25
21:37:19|3506.25
21:37:19|3506.25
21:37:20|3505.38
21:37:22|3505.38
21:37:23|3505.38
21:37:23|3505.38
21:37:25|3505.38
21:37:25|3505.38
21:37:27|3505.38
21:37:27|3505.38
21:37:29|3505.38
21:37:29|3505.38
21:37:31|3505.15
21:37:31|3505.15
21:37:33|3505.15
21:37:33|3505.15
21:37:34|3505.15
21:37:35|3505.15
21:37:37|3505.15
21:37:38|3505.15
21:37:38|3505.15
21:37:40|3505.15
21:37:40|3505.15
21:37:42|3505.15
21:37:42|3505.15
21:37:43|3505.15
21:37:44|3505.15
21:37:45|3505.15
21:37:47|3505.15
21:37:48|3505.15
21:37:48|3505.15
21:37:49|3505.15
21:37:50|3505.15
21:37:52|3505.15
21:37:52|3505.15
21:37:53|3505.15
21:37:54|3505.15
21:37:56|3505.15
21:37:57|3505.15
21:37:58|3505.15
21:37:58|3505.15
21:37:59|3505.67
21:38:01|3505.67
21:38:02|3505.67
21:38:03|3505.67
21:38:04|3505.67
21:38:06|3505.67
21:38:08|3505.67
21:38:09|3505.67
21:38:09|3505.67
21:38:10|3505.67
21:38:12|3505.67
21:38:13|3505.67
21:38:14|3505.67
21:38:15|3505.67
21:38:15|3505.69
21:38:17|3505.69
21:38:18|3505.69
21:38:18|3505.69
21:38:20|3505.69
21:38:20|3505.8
21:38:21|3505.8
21:38:23|3505.8
21:38:24|3505.8
21:38:25|3505.8
21:38:26|3505.8
21:38:26|3505.8
21:38:28|3505.8
21:38:28|3505.8
21:38:30|3505.8
21:38:31|3505.8
21:38:32|3505.8
21:38:33|3505.8
21:38:34|3505.8
21:38:34|3505.8
21:38:35|3505.8
21:38:36|3505.8
21:38:38|3505.8
21:38:38|3505.8
21:38:39|3505.8
21:38:41|3506.11
21:38:41|3506.11
21:38:43|3506.11
21:38:44|3506.11
21:38:45|3506.11
21:38:46|3506.11
21:38:46|3506.11
21:38:47|3506.11
21:38:49|3506.11
21:38:49|3506.11
21:38:50|3506.11
21:38:53|3506.11
21:38:53|3506.11
21:38:54|3506.11
21:38:55|3506.11
21:38:57|3506.11
21:38:57|3506.11
21:38:59|3505.58
21:38:59|3505.58
21:39:00|3505.58
21:39:02|3505.58
21:39:03|3505.58
21:39:05|3505.58
21:39:05|3505.58
21:39:07|3505.58
21:39:07|3505.58
21:39:09|3505.58
21:39:10|3505.58
21:39:10|3505.58
21:39:12|3505.58
21:39:13|3505.58
21:39:13|3505.58
21:39:15|3505.58
21:39:15|3505.58
21:39:17|3505.58
21:39:18|3505.58
21:39:18|3505.58
21:39:19|3505.58
21:39:20|3505.58
21:39:21|3505.58
21:39:22|3504.99
21:39:23|3504.99
21:39:25|3504.99
21:39:26|3504.99
21:39:27|3504.99
21:39:27|3504.99
21:39:29|3504.99
21:39:30|3504.99
21:39:30|3504.99
21:39:31|3504.99
21:39:33|3504.99
21:39:34|3505.11
21:39:35|3505.11
21:39:36|3505.11
21:39:37|3505.11
21:39:38|3505.11
21:39:39|3505.11
21:39:39|3505.11
21:39:40|3505.11
21:39:41|3505.11
21:39:43|3505.11
21:39:44|3505.11
21:39:44|3505.11
21:39:45|3505.11
21:39:46|3505.11
21:39:48|3506.22
21:39:48|3506.22
21:39:49|3506.22
21:39:51|3506.22
21:39:51|3506.22
21:39:53|3506.22
21:39:53|3506.22
21:39:55|3506.22
21:39:56|3506.22
21:39:57|3506.22
21:39:58|3506.22
21:39:59|3506.22
21:40:00|3506.22
21:40:01|3506.98
21:40:02|3507.06
21:40:03|3507.06
21:40:05|3507.06
21:40:05|3507.06
21:40:07|3507.06
21:40:08|3507.06
21:40:08|3507.06
21:40:10|3507.06
21:40:11|3507.06
21:40:12|3507.06
21:40:13|3507.06
21:40:14|3507.06
21:40:15|3507.06
21:40:16|3507.06
21:40:17|3507.06
21:40:18|3507.06
21:40:19|3507.06
21:40:20|3507.06
21:40:21|3507.06
21:40:22|3507.06
21:40:23|3507.06
21:40:24|3507.06
21:40:25|3507.06
21:40:26|3507.06
21:40:27|3507.06
21:40:28|3507.06
21:40:29|3507.06
21:40:30|3505.9
21:40:31|3505.9
21:40:32|3505.9
21:40:33|3505.9
21:40:34|3505.9
21:40:35|3505.9
21:40:36|3505.9
21:40:37|3505.9
21:40:38|3505.96
21:40:39|3505.96
21:40:40|3505.96
21:40:41|3505.96
21:40:42|3505.96
21:40:43|3505.96
21:40:44|3505.96
21:40:45|3505.96
21:40:46|3505.96
21:40:47|3505.96
21:40:48|3505.96
21:40:49|3505.96
21:40:50|3505.96
21:40:51|3505.96
21:40:52|3505.96
21:40:53|3505.96
21:40:55|3505.96
21:40:55|3506.54
21:40:56|3506.54
21:40:57|3506.54
21:40:58|3506.54
21:40:59|3506.54
21:41:00|3506.54
21:41:01|3506.54
21:41:02|3506.54
21:41:03|3506.54
21:41:04|3506.54
21:41:06|3506.54
21:41:07|3506.54
21:41:07|3506.54
21:41:08|3506.54
21:41:10|3506.54
21:41:11|3506.54
21:41:12|3506.54
21:41:13|3506.54
21:41:14|3506.54
21:41:15|3506.54
21:41:15|3505.77
21:41:17|3505.77
21:41:19|3505.77
21:41:20|3505.77
21:41:21|3505.77
21:41:21|3505.77
21:41:22|3505.77
21:41:23|3505.77
21:41:25|3505.77
21:41:25|3505.77
21:41:26|3505.77
21:41:28|3505.77
21:41:28|3505.77
21:41:29|3505.77
21:41:31|3505.77
21:41:31|3505.77
21:41:33|3505.77
21:41:33|3505.77
21:41:35|3505.77
21:41:35|3505.77
21:41:36|3505.77
21:41:37|3505.77
21:41:39|3505.77
21:41:39|3505.77
21:41:40|3505.77
21:41:41|3505.58
21:41:43|3505.26
21:41:44|3505.26
21:41:45|3505.27
21:41:46|3504.65
21:41:47|3504.65
21:41:47|3504.65
21:41:48|3503.96
21:41:50|3503.96
21:41:50|3503.96
21:41:51|3504.54
21:41:53|3504.54
21:41:54|3504.54
21:41:55|3504.54
21:41:56|3504.54
21:41:57|3504.54
21:41:58|3504.54
21:41:59|3504.54
21:41:59|3504.54
21:42:01|3504.54
21:42:02|3504.54
21:42:03|3503.49
21:42:03|3503.49
21:42:06|3503.49
21:42:07|3503.49
21:42:08|3503.49
21:42:10|3503.49
21:42:11|3503.49
21:42:11|3503.49
21:42:13|3503.49
21:42:13|3503.49
21:42:15|3503.49
21:42:15|3503.49
21:42:16|3503.49
21:42:17|3503.49
21:42:19|3503.49
21:42:19|3503.49
21:42:20|3503.49
21:42:22|3503.49
21:42:23|3503.49
21:42:24|3503.49
21:42:25|3503.49
21:42:26|3503.49
21:42:27|3503.49
21:42:27|3503.41
21:42:28|3503.5
21:42:30|3503.5
21:42:30|3503.5
21:42:32|3503.5
21:42:32|3503.5
21:42:33|3503.5
21:42:34|3503.5
21:42:35|3503.5
21:42:36|3503.56
21:42:37|3503.56
21:42:39|3503.56
21:42:40|3503.56
21:42:41|3503.56
21:42:42|3503.56
21:42:43|3503.56
21:42:43|3503.56
21:42:45|3503.56
21:42:46|3503.56
21:42:47|3503.56
21:42:48|3503.56
21:42:49|3503.56
21:42:50|3503.56
21:42:51|3503.56
21:42:51|3503.56
21:42:53|3503.56
21:42:53|3503.56
21:42:55|3503.56
21:42:56|3503.4
21:42:57|3503.4
21:42:58|3503.4
21:42:58|3503.4
21:43:00|3503.4
21:43:01|3503.98
21:43:01|3503.97
21:43:03|3503.45
21:43:04|3503.45
21:43:05|3503.45
21:43:06|3503.45
21:43:06|3503.96
21:43:07|3503.46
21:43:09|3503.46
21:43:10|3503.46
21:43:11|3503.46
21:43:12|3503.46
21:43:13|3503.46
21:43:14|3503.46
21:43:15|3503.46
21:43:16|3503.46
21:43:17|3503.46
21:43:18|3503.46
21:43:19|3503.46
21:43:20|3503.46
21:43:21|3503.36
21:43:22|3503.36
21:43:24|3503.36
21:43:24|3503.28
21:43:25|3503.28
21:43:27|3503.28
21:43:28|3503.28
21:43:29|3505.18
21:43:30|3505.18
21:43:31|3505.18
21:43:32|3505.18
21:43:33|3505.18
21:43:34|3505.18
21:43:35|3504.93
21:43:35|3504.93
21:43:36|3504.93
21:43:38|3504.93
21:43:39|3504.93
21:43:40|3504.93
21:43:41|3504.93
21:43:42|3504.93
21:43:43|3504.93
21:43:44|3504.93
21:43:46|3504.93
21:43:46|3504.93
21:43:47|3504.93
21:43:48|3504.93
21:43:50|3504.93
21:43:50|3504.93
21:43:52|3504.93
21:43:52|3504.93
21:43:54|3504.93
21:43:55|3504.93
21:43:55|3504.93
21:43:56|3504.93
21:43:58|3504.93
21:43:59|3504.93
21:43:59|3504.93
21:44:00|3504.93
21:44:01|3504.49
21:44:02|3504.49
21:44:03|3503.79
21:44:04|3503.79
21:44:05|3503.79
21:44:06|3503.79
21:44:08|3503.05
21:44:10|3503.05
21:44:11|3503.05
21:44:12|3502.7
21:44:13|3502.7
21:44:15|3503.44
21:44:16|3502.49
21:44:17|3503.18
21:44:17|3503.18
21:44:18|3503.18
21:44:20|3503.18
21:44:20|3503.18
21:44:22|3503.18
21:44:22|3503.18
21:44:24|3502.13
21:44:25|3502.13
21:44:26|3502.13
21:44:27|3502.13
21:44:28|3502.74
21:44:29|3503.18
21:44:31|3503.18
21:44:32|3503.18
21:44:32|3503.18
21:44:33|3503.18
21:44:35|3503.18
21:44:35|3503.18
21:44:37|3503.18
21:44:37|3503.18
21:44:39|3503.18
21:44:39|3503.18
21:44:41|3503.18
21:44:41|3503.18
21:44:42|3503.18
21:44:44|3503.18
21:44:44|3502.38
21:44:45|3502.38
21:44:46|3502.38
21:44:47|3502.38
21:44:49|3502.38
21:44:49|3502.38
21:44:50|3502.38
21:44:51|3502.38
21:44:52|3502.38
21:44:53|3502.38
21:44:54|3502.38
21:44:55|3502.38
21:44:57|3502.43
21:44:57|3502.43
21:44:58|3502.43
21:45:00|3502.43
21:45:00|3502.43
21:45:02|3502.11
21:45:02|3502.11
21:45:03|3502.11
21:45:05|3502.11
21:45:05|3502.11
21:45:06|3502.11
21:45:08|3502.11
21:45:09|3502.46
21:45:10|3502.46
21:45:11|3502.46
21:45:12|3502.46
21:45:13|3502.46
21:45:14|3502.46
21:45:15|3502.46
21:45:16|3502.46
21:45:17|3502.45
21:45:18|3502.45
21:45:19|3502.45
21:45:20|3502.45
21:45:21|3502.45
21:45:22|3502.3
21:45:23|3502.47
21:45:24|3502.47
21:45:26|3502.47
21:45:26|3502.47
21:45:27|3502.73
21:45:29|3502.73
21:45:29|3502.73
21:45:31|3502.73
21:45:32|3502.73
21:45:33|3502.73
21:45:34|3502.73
21:45:34|3502.73
21:45:36|3502.73
21:45:37|3502.73
21:45:38|3502.74
21:45:39|3502.77
21:45:40|3502.77
21:45:41|3502.57
21:45:41|3502.57
21:45:42|3503.16
21:45:44|3503.16
21:45:45|3503.16
21:45:46|3502.51
21:45:47|3502.51
21:45:48|3503.14
21:45:49|3503.14
21:45:50|3503.14
21:45:51|3502.55
21:45:52|3502.55
21:45:53|3502.48
21:45:54|3502.57
21:45:55|3502.57
21:45:56|3502.57
21:45:57|3502.57
21:45:58|3502.57
21:45:59|3502.57
21:46:00|3502.57
21:46:01|3502.94
21:46:02|3502.94
21:46:03|3502.94
21:46:04|3502.94
21:46:05|3502.94
21:46:06|3503.14
21:46:07|3503.14
21:46:08|3503.14
21:46:10|3503.14
21:46:11|3503.14
21:46:11|3503.14
21:46:13|3503.14
21:46:13|3503.14
21:46:15|3503.14
21:46:16|3503.14
21:46:16|3503.14
21:46:18|3503.14
21:46:18|3503.14
21:46:19|3503.14
21:46:21|3503.14
21:46:22|3503.14
21:46:23|3503.14
21:46:24|3503.14
21:46:26|3503.14
21:46:27|3503.14
21:46:27|3503.14
21:46:28|3503.14
21:46:29|3503.14
21:46:31|3503.14
21:46:31|3503.14
21:46:32|3503.14
21:46:33|3503.14
21:46:34|3503.14
21:46:35|3503.14
21:46:36|3503.14
21:46:37|3503.14
21:46:39|3503.14
21:46:39|3503.14
21:46:41|3503.14
21:46:42|3502.75
21:46:43|3502.75
21:46:43|3502.75
21:46:44|3502.93
21:46:45|3502.77
21:46:46|3502.77
21:46:47|3502.77
21:46:49|3502.78
21:46:49|3502.78
21:46:50|3503.33
21:46:51|3503.33
21:46:52|3503.33
21:46:53|3503.33
21:46:55|3503.33
21:46:55|3503.33
21:46:57|3503.33
21:46:57|3503.33
21:46:59|3503.33
21:47:00|3503.33
21:47:00|3503.33
21:47:01|3503.33
21:47:02|3503.33
21:47:04|3503.33
21:47:05|3503.33
21:47:06|3503.33
21:47:07|3503.33
21:47:07|3503.33
21:47:08|3503.33
21:47:10|3503.33
21:47:11|3503.33
21:47:12|3503.33
21:47:14|3503.33
21:47:14|3503.33
21:47:16|3503.33
21:47:16|3502.76
21:47:18|3502.76
21:47:19|3502.76
21:47:20|3502.76
21:47:22|3502.76
21:47:22|3502.76
21:47:23|3502.76
21:47:24|3502.76
21:47:26|3502.76
21:47:26|3503.09
21:47:28|3502.77
21:47:28|3502.77
21:47:29|3502.77
21:47:30|3502.77
21:47:31|3502.77
21:47:33|3502.77
21:47:33|3502.77
21:47:35|3502.77
21:47:35|3502.77
21:47:36|3502.77
21:47:37|3502.77
21:47:38|3502.77
21:47:39|3502.77
21:47:40|3502.77
21:47:41|3502.77
21:47:42|3502.77
21:47:43|3502.77
21:47:44|3502.77
21:47:45|3502.77
21:47:46|3502.77
21:47:47|3502.77
21:47:48|3502.77
21:47:49|3502.77
21:47:51|3502.77
21:47:51|3502.77
21:47:52|3502.77
21:47:54|3502.77
21:47:55|3502.77
21:47:56|3502.77
21:47:56|3502.77
21:47:58|3502.77
21:47:59|3502.77
21:48:00|3502.77
21:48:00|3502.77
21:48:02|3502.77
21:48:02|3502.77
21:48:04|3502.77
21:48:04|3502.77
21:48:06|3502.75
21:48:07|3502.77
21:48:08|3502.77
21:48:09|3502.77
21:48:11|3502.77
21:48:12|3502.77
21:48:14|3502.77
21:48:15|3502.77
21:48:15|3502.77
21:48:17|3502.77
21:48:18|3502.77
21:48:19|3502.77
21:48:19|3502.77
21:48:21|3502.77
21:48:21|3502.77
21:48:22|3502.77
21:48:23|3502.77
21:48:24|3502.77
21:48:26|3502.77
21:48:26|3502.77
21:48:27|3502.77
21:48:28|3502.77
21:48:30|3502.77
21:48:30|3502.77
21:48:31|3502.77
21:48:33|3502.76
21:48:34|3502.76
21:48:35|3502.76
21:48:36|3502.76
21:48:37|3502.76
21:48:38|3502.76
21:48:39|3502.76
21:48:40|3502.76
21:48:41|3502.76
21:48:42|3502.76
21:48:43|3502.76
21:48:44|3502.76
21:48:45|3502.76
21:48:46|3502.76
21:48:47|3502.76
21:48:49|3502.77
21:48:50|3502.77
21:48:51|3502.77
21:48:52|3502.77
21:48:52|3502.77
21:48:55|3502.77
21:48:55|3502.77
21:48:56|3502.77
21:48:58|3502.77
21:48:58|3502.77
21:48:59|3502.77
21:49:00|3502.77
21:49:01|3502.77
21:49:03|3502.77
21:49:03|3502.77
21:49:04|3502.77
21:49:05|3503.66
21:49:06|3503.66
21:49:07|3503.66
21:49:08|3503.66
21:49:09|3503.66
21:49:10|3503.66
21:49:12|3503.66
21:49:13|3503.66
21:49:13|3503.66
21:49:14|3503.66
21:49:17|3503.66
21:49:17|3503.66
21:49:19|3503.66
21:49:20|3503.66
21:49:21|3503.66
21:49:22|3503.66
21:49:23|3503.66
21:49:24|3503.66
21:49:25|3503.66
21:49:26|3503.66
21:49:27|3503.66
21:49:29|3503.66
21:49:30|3503.66
21:49:31|3503.66
21:49:32|3503.66
21:49:33|3503.66
21:49:34|3503.66
21:49:35|3503.66
21:49:36|3503.66
21:49:37|3503.66
21:49:38|3503.66
21:49:40|3503.66
21:49:40|3503.66
21:49:42|3503.66
21:49:43|3503.66
21:49:45|3503.66
21:49:46|3503.66
21:49:47|3503.66
21:49:48|3503.66
21:49:49|3503.66
21:49:50|3503.66
21:49:51|3503.66
21:49:52|3503.66
21:49:53|3503.66
21:49:54|3503.66
21:49:54|3503.66
21:49:56|3503.66
21:49:57|3503.66
21:49:58|3503.66
21:49:59|3503.66
21:50:00|3503.66
21:50:01|3503.66
21:50:02|3504.35
21:50:03|3504.35
21:50:04|3504.35
21:50:05|3504.35
21:50:06|3504.35
21:50:07|3504.43
21:50:08|3504.43
21:50:09|3504.43
21:50:10|3504.43
21:50:11|3504.43
21:50:12|3504.43
21:50:13|3504.43
21:50:14|3504.43
21:50:15|3504.43
21:50:16|3504.43
21:50:17|3504.31
21:50:18|3504.31
21:50:19|3504.31
21:50:20|3504.31
21:50:21|3504.31
21:50:22|3504.31
21:50:23|3504.31
21:50:24|3504.31
21:50:25|3504.31
21:50:26|3504.31
21:50:28|3504.31
21:50:28|3504.31
21:50:29|3504.31
21:50:31|3504.31
21:50:32|3504.31
21:50:33|3504.31
21:50:33|3504.31
21:50:34|3504.31
21:50:36|3504.31
21:50:37|3504.31
21:50:37|3504.31
21:50:39|3504.31
21:50:40|3504.31
21:50:40|3504.31
21:50:42|3504.31
21:50:42|3504.31
21:50:44|3504.31
21:50:44|3504.31
21:50:46|3504.31
21:50:47|3504.31
21:50:47|3504.31
21:50:49|3504.31
21:50:50|3504.31
21:50:50|3504.31
21:50:51|3504.31
21:50:53|3504.31
21:50:53|3504.31
21:50:54|3504.31
21:50:55|3503.42
21:50:56|3503.42
21:50:58|3503.41
21:50:58|3503.41
21:51:00|3502.75
21:51:01|3502.75
21:51:02|3502.75
21:51:03|3502.75
21:51:04|3502.75
21:51:05|3502.75
21:51:06|3502.75
21:51:07|3502.75
21:51:08|3502.75
21:51:09|3502.75
21:51:10|3502.75
21:51:11|3502.16
21:51:12|3502.16
21:51:13|3502.16
21:51:15|3502.16
21:51:16|3502.16
21:51:17|3502.16
21:51:18|3502.16
21:51:19|3502.16
21:51:19|3502.16
21:51:21|3502.16
21:51:22|3502.16
21:51:24|3502.16
21:51:24|3502.16
21:51:26|3502.16
21:51:26|3502.16
21:51:27|3502.16
21:51:29|3502.16
21:51:29|3502.16
21:51:30|3502.16
21:51:32|3502.16
21:51:33|3502.16
21:51:34|3502.16
21:51:35|3502.16
21:51:36|3502.16
21:51:36|3502.16
21:51:37|3502.16
21:51:39|3502.16
21:51:39|3502.16
21:51:41|3502.16
21:51:42|3502.16
21:51:42|3502.16
21:51:44|3502.16
21:51:44|3502.16
21:51:46|3502.16
21:51:47|3502.16
21:51:48|3502.16
21:51:49|3502.16
21:51:50|3502.16
21:51:51|3502.16
21:51:52|3502.16
21:51:52|3502.16
21:51:54|3502.16
21:51:55|3502.16
21:51:56|3502.16
21:51:57|3502.16
21:51:57|3502.16
21:51:59|3502.16
21:52:00|3502.16
21:52:01|3502.16
21:52:02|3502.16
21:52:03|3502.16
21:52:04|3502.16
21:52:05|3502.16
21:52:05|3501.93
21:52:07|3501.93
21:52:08|3501.93
21:52:09|3501.84
21:52:10|3501.84
21:52:11|3501.84
21:52:12|3501.84
21:52:13|3501.84
21:52:14|3501.84
21:52:15|3501.84
21:52:16|3501.84
21:52:17|3501.84
21:52:19|3501.84
21:52:20|3501.84
21:52:20|3501.84
21:52:21|3501.84
21:52:22|3502.3
21:52:23|3502.3
21:52:24|3502.3
21:52:26|3502.3
21:52:26|3502.3
21:52:27|3502.3
21:52:29|3502.3
21:52:29|3502.3
21:52:31|3502.3
21:52:31|3502.3
21:52:33|3502.3
21:52:34|3502.3
21:52:35|3502.3
21:52:36|3502.3
21:52:37|3502.3
21:52:38|3502.3
21:52:39|3502.3
21:52:40|3502.3
21:52:42|3502.3
21:52:42|3502.3
21:52:44|3502.3
21:52:45|3502.3
21:52:45|3502.3
21:52:47|3502.3
21:52:48|3502.3
21:52:49|3502.3
21:52:50|3502.3
21:52:50|3502.3
21:52:52|3502.3
21:52:53|3502.3
21:52:53|3501.42
21:52:55|3501.42
21:52:56|3501.42
21:52:57|3501.42
21:52:58|3501.42
21:52:59|3501.42
21:53:00|3501.42
21:53:01|3501.8
21:53:02|3501.8
21:53:03|3501.8
21:53:04|3501.8
21:53:05|3501.8
21:53:06|3501.8
21:53:07|3501.8
21:53:08|3501.8
21:53:09|3501.8
21:53:10|3501.8
21:53:11|3501.8
21:53:12|3501.8
21:53:13|3501.8
21:53:14|3501.8
21:53:15|3501.8
21:53:16|3501.8
21:53:17|3502.2
21:53:18|3502.2
21:53:19|3502.2
21:53:21|3502.2
21:53:22|3502.2
21:53:22|3502.2
21:53:24|3502.2
21:53:24|3502.2
21:53:25|3502.2
21:53:27|3502.2
21:53:28|3502.2
21:53:29|3502.2
21:53:30|3502.2
21:53:30|3502.2
21:53:32|3502.2
21:53:33|3502.2
21:53:33|3502.2
21:53:35|3502.2
21:53:36|3502.2
21:53:37|3502.2
21:53:37|3502.2
21:53:38|3502.2
21:53:39|3502.2
21:53:41|3502.2
21:53:42|3502.2
21:53:43|3502.2
21:53:43|3502.2
21:53:45|3502.2
21:53:46|3502.2
21:53:47|3502.2
21:53:48|3502.2
21:53:49|3502.2
21:53:50|3502.2
21:53:50|3502.2
21:53:52|3502.2
21:53:53|3502.2
21:53:55|3502.2
21:53:56|3503.77
21:53:57|3503.77
21:53:58|3503.77
21:53:58|3504.41
21:54:00|3504.41
21:54:00|3504.41
21:54:03|3504.41
21:54:04|3504.41
21:54:04|3504.41
21:54:05|3504.41
21:54:06|3504.41
21:54:08|3504.41
21:54:08|3504.8
21:54:09|3504.8
21:54:10|3504.8
21:54:12|3504.8
21:54:13|3504.8
21:54:14|3504.8
21:54:15|3505.18
21:54:16|3505.18
21:54:17|3505.18
21:54:18|3505.18
21:54:20|3505.18
21:54:20|3505.18
21:54:22|3505.18
21:54:24|3505.18
21:54:25|3505.18
21:54:26|3505.18
21:54:27|3505.18
21:54:28|3505.18
21:54:29|3505.18
21:54:31|3505.18
21:54:32|3505.18
21:54:33|3505.18
21:54:34|3505.18
21:54:35|3505.18
21:54:36|3505.18
21:54:37|3505.18
21:54:38|3505.18
21:54:40|3505.18
21:54:40|3505.18
21:54:41|3505.18
21:54:43|3505.18
21:54:44|3505.18
21:54:46|3505.18
21:54:47|3505.18
21:54:48|3505.18
21:54:48|3505.18
21:54:49|3505.18
21:54:50|3505.18
21:54:52|3505.18
21:54:53|3505.18
21:54:54|3505.18
21:54:55|3505.18
21:54:55|3505.18
21:54:57|3505.18
21:54:57|3505.18
21:54:58|3505.1
21:55:00|3505.1
21:55:01|3505.1
21:55:01|3504.38
21:55:03|3504.38
21:55:04|3504.38
21:55:05|3504.38
21:55:06|3504.38
21:55:07|3504.38
21:55:08|3504.38
21:55:09|3504.38
21:55:10|3504.38
21:55:11|3504.38
21:55:12|3504.38
21:55:13|3504.38
21:55:14|3504.38
21:55:15|3504.38
21:55:16|3504.38
21:55:17|3504.38
21:55:18|3504.38
21:55:19|3504.38
21:55:21|3504.38
21:55:22|3504.38
21:55:23|3504.38
21:55:24|3504.38
21:55:25|3504.38
21:55:26|3504.38
21:55:27|3504.38
21:55:28|3504.38
21:55:29|3504.38
21:55:30|3504.38
21:55:31|3504.38
21:55:32|3504.38
21:55:33|3504.38
21:55:34|3504.7
21:55:36|3504.7
21:55:36|3504.7
21:55:37|3504.7
21:55:39|3504.7
21:55:40|3504.7
21:55:41|3504.7
21:55:41|3504.7
21:55:43|3504.7
21:55:43|3504.7
21:55:44|3505.19
21:55:45|3505.19
21:55:46|3505.19
21:55:47|3505.19
21:55:49|3505.19
21:55:50|3505.19
21:55:51|3505.19
21:55:52|3505.19
21:55:53|3505.19
21:55:54|3505.19
21:55:55|3505.19
21:55:56|3505.19
21:55:57|3505.19
21:55:57|3505.19
21:55:58|3505.19
21:56:00|3505.19
21:56:00|3505.19
21:56:01|3505.19
21:56:03|3505.19
21:56:03|3505.19
21:56:05|3505.19
21:56:06|3505.19
21:56:07|3505.19
21:56:08|3505.19
21:56:08|3505.19
21:56:10|3505.19
21:56:11|3505.19
21:56:12|3505.19
21:56:13|3505.19
21:56:14|3505.19
21:56:15|3505.19
21:56:16|3505.19
21:56:17|3505.15
21:56:18|3505.15
21:56:20|3505.15
21:56:21|3505.15
21:56:22|3505.15
21:56:23|3505.15
21:56:25|3505.15
21:56:25|3505.15
21:56:27|3505.15
21:56:27|3505.15
21:56:29|3505.15
21:56:29|3505.15
21:56:31|3505.15
21:56:31|3505.15
21:56:33|3505.15
21:56:34|3505.15
21:56:35|3505.15
21:56:36|3505.15
21:56:37|3505.15
21:56:38|3505.15
21:56:39|3505.15
21:56:40|3505.15
21:56:41|3505.15
21:56:42|3505.15
21:56:43|3505.15
21:56:44|3505.15
21:56:45|3505.15
21:56:46|3505.15
21:56:47|3505.15
21:56:48|3505.15
21:56:49|3505.15
21:56:50|3505.15
21:56:51|3505.15
21:56:52|3505.15
21:56:53|3505.15
21:56:54|3505.15
21:56:55|3505.15
21:56:57|3505.15
21:56:58|3505.32
21:56:58|3505.32
21:56:59|3505.32
21:57:01|3505.32
21:57:02|3505.32
21:57:03|3505.32
21:57:04|3505.32
21:57:06|3505.32
21:57:06|3505.32
21:57:07|3505.32
21:57:08|3505.32
21:57:10|3505.32
21:57:10|3505.32
21:57:11|3505.32
21:57:12|3505.32
21:57:13|3505.32
21:57:14|3505.28
21:57:15|3505.28
21:57:16|3505.28
21:57:17|3505.28
21:57:18|3505.28
21:57:20|3505.28
21:57:21|3505.28
21:57:22|3506.22
21:57:24|3506.22
21:57:25|3506.22
21:57:25|3506.22
21:57:27|3506.22
21:57:27|3506.22
21:57:28|3506.22
21:57:30|3506.22
21:57:31|3506.22
21:57:32|3506.22
21:57:33|3506.22
21:57:34|3506.22
21:57:35|3506.22
21:57:36|3506.22
21:57:37|3506.22
21:57:37|3506.22
21:57:38|3506.22
21:57:40|3506.22
21:57:41|3506.22
21:57:42|3506.22
21:57:43|3506.22
21:57:44|3506.22
21:57:45|3506.22
21:57:46|3506.22
21:57:46|3506.22
21:57:48|3506.22
21:57:49|3507.21
21:57:50|3507.21
21:57:51|3507.21
21:57:51|3507.21
21:57:53|3507.21
21:57:54|3507.21
21:57:55|3507.21
21:57:56|3507.21
21:57:56|3507.21
21:57:57|3507.21
21:57:59|3507.21
21:57:59|3507.21
21:58:01|3507.21
21:58:01|3507.21
21:58:02|3507.6
21:58:03|3507.6
21:58:05|3507.6
21:58:06|3507.6
21:58:07|3507.6
21:58:08|3507.6
21:58:09|3507.6
21:58:10|3507.6
21:58:11|3507.6
21:58:12|3507.6
21:58:13|3507.6
21:58:13|3507.6
21:58:15|3507.6
21:58:16|3507.6
21:58:17|3507.6
21:58:17|3507.6
21:58:18|3507.6
21:58:20|3507.6
21:58:20|3507.6
21:58:21|3507.6
21:58:23|3507.6
21:58:25|3507.6
21:58:25|3507.6
21:58:27|3507.6
21:58:28|3507.6
21:58:29|3507.6
21:58:30|3507.6
21:58:30|3508.49
21:58:32|3508.49
21:58:32|3508.49
21:58:34|3508.49
21:58:35|3508.49
21:58:36|3508.49
21:58:37|3508.49
21:58:38|3508.49
21:58:39|3508.2
21:58:39|3508.2
21:58:40|3508.2
21:58:42|3508.2
21:58:42|3508.2
21:58:44|3508.2
21:58:44|3508.2
21:58:46|3508.2
21:58:47|3508.2
21:58:48|3508.2
21:58:48|3508.2
21:58:50|3508.2
21:58:51|3508.2
21:58:52|3508.2
21:58:53|3508.2
21:58:53|3508.2
21:58:54|3508.2
21:58:56|3508.2
21:58:57|3508.2
21:58:58|3508.2
21:58:58|3508.2
21:59:00|3508.2
21:59:00|3508.2
21:59:02|3508.2
21:59:03|3508.2
21:59:03|3508.2
21:59:05|3508.2
21:59:06|3508.2
21:59:07|3508.2
21:59:08|3508.2
21:59:09|3508.2
21:59:10|3508.2
21:59:11|3508.2
21:59:12|3508.2
21:59:13|3508.2
21:59:14|3508.2
21:59:15|3508.2
21:59:16|3508.2
21:59:17|3508.2
21:59:18|3507.61
21:59:19|3507.61
21:59:20|3507.61
21:59:21|3507.61
21:59:23|3507.61
21:59:24|3507.61
21:59:25|3507.61
21:59:26|3507.61
21:59:26|3507.61
21:59:28|3507.61
21:59:29|3507.61
21:59:30|3507.61
21:59:31|3507.61
21:59:32|3507.61
21:59:33|3507.61
21:59:34|3507.61
21:59:35|3507.61
21:59:36|3507.61
21:59:37|3507.61
21:59:38|3507.61
21:59:39|3507.61
21:59:40|3507.61
21:59:41|3507.61
21:59:42|3507.61
21:59:43|3507.61
21:59:44|3507.61
21:59:45|3507.61
21:59:47|3507.61
21:59:48|3507.61
21:59:49|3507.61
21:59:49|3507.61
21:59:51|3507.61
21:59:51|3507.61
21:59:53|3507.61
21:59:54|3507.61
21:59:55|3507.61
21:59:56|3507.61
21:59:56|3507.61
21:59:57|3507.61
21:59:59|3507.61
22:00:00|3507.61
22:00:01|3507.61
22:00:01|3507.6
22:00:03|3507.6
22:00:04|3507.6
22:00:04|3507.6
22:00:06|3507.6
22:00:07|3507.6
22:00:08|3507.6
22:00:09|3507.6
22:00:10|3507.6
22:00:11|3507.6
22:00:11|3507.6
22:00:13|3507.6
22:00:14|3507.6
22:00:15|3507.6
22:00:16|3507.6
22:00:16|3507.6
22:00:18|3507.6
22:00:19|3507.6
22:00:20|3507.6
22:00:21|3507.6
22:00:22|3507.6
22:00:22|3507.6
22:00:24|3507.6
22:00:24|3507.6
22:00:26|3507.6
22:00:27|3507.61
22:00:28|3507.61
22:00:29|3507.61
22:00:30|3508.69
22:00:31|3508.69
22:00:32|3508.69
22:00:33|3508.69
22:00:34|3508.12
22:00:35|3508.12
22:00:36|3508.12
22:00:37|3508.12
22:00:38|3508.12
22:00:39|3508.12
22:00:40|3508.12
22:00:41|3508.12
22:00:42|3508.12
22:00:43|3508.12
22:00:44|3508.12
22:00:45|3508.12
22:00:46|3508.12
22:00:47|3508.12
22:00:48|3508.12
22:00:49|3508.12
22:00:50|3508.12
22:00:51|3508.12
22:00:52|3508.12
22:00:53|3508.12
22:00:54|3508.12
22:00:55|3508.12
22:00:56|3508.12
22:00:57|3508.12
22:00:58|3508.12
22:00:59|3508.12
22:01:00|3508.12
22:01:01|3508.12
22:01:03|3508.12
22:01:03|3508.12
22:01:05|3508.12
22:01:05|3508.12
22:01:06|3508.12
22:01:07|3508.12
22:01:08|3508.12
22:01:10|3508.12
22:01:10|3508.12
22:01:11|3508.12
22:01:13|3508.12
22:01:14|3508.12
22:01:14|3508.12
22:01:15|3508.4
22:01:16|3508.4
22:01:17|3508.4
22:01:19|3508.4
22:01:19|3508.4
22:01:20|3508.4
22:01:21|3508.4
22:01:22|3508.4
22:01:24|3508.4
22:01:25|3508.4
22:01:25|3508.4
22:01:27|3508.4
22:01:28|3508.4
22:01:29|3508.4
22:01:30|3508.4
22:01:31|3508.4
22:01:32|3508.4
22:01:33|3508.4
22:01:35|3508.4
22:01:35|3508.4
22:01:37|3508.4
22:01:37|3508.4
22:01:39|3508.4
22:01:39|3508.4
22:01:40|3508.4
22:01:42|3508.4
22:01:42|3508.4
22:01:44|3508.4
22:01:45|3508.4
22:01:45|3508.4
22:01:46|3508.4
22:01:48|3508.4
22:01:49|3508.4
22:01:50|3508.4
22:01:51|3508.4
22:01:51|3508.4
22:01:53|3508.4
22:01:54|3508.4
22:01:55|3508.4
22:01:56|3508.4
22:01:56|3508.4
22:01:57|3508.4
22:01:59|3508.4
22:01:59|3508.4
22:02:01|3508.4
22:02:01|3508.4
22:02:03|3508.4
22:02:04|3508.4
22:02:05|3508.4
22:02:06|3508.4
22:02:06|3508.4
22:02:08|3508.26
22:02:09|3508.26
22:02:10|3508.26
22:02:11|3508.26
22:02:12|3508.26
22:02:12|3508.26
22:02:14|3508.26
22:02:15|3508.26
22:02:15|3508.26
22:02:17|3508.26
22:02:18|3508.26
22:02:18|3508.26
22:02:19|3508.26
22:02:21|3508.26
22:02:22|3508.26
22:02:23|3508.26
22:02:24|3508.26
22:02:25|3508.26
22:02:27|3508.26
22:02:28|3508.26
22:02:28|3508.26
22:02:29|3508.26
22:02:30|3508.26
22:02:31|3508.26
22:02:32|3508.26
22:02:33|3508.26
22:02:35|3508.26
22:02:36|3508.26
22:02:37|3508.26
22:02:38|3508.26
22:02:39|3508.26
22:02:40|3508.26
22:02:41|3508.26
22:02:42|3508.26
22:02:43|3508.26
22:02:44|3508.26
22:02:45|3508.26
22:02:46|3508.26
22:02:47|3508.26
22:02:48|3508.26
22:02:49|3508.26
22:02:51|3508.26
22:02:52|3508.26
22:02:52|3508.26
22:02:53|3508.26
22:02:55|3508.26
22:02:55|3508.26
22:02:56|3508.26
22:02:58|3508.26
22:02:58|3508.26
22:02:59|3508.26
22:03:00|3508.26
22:03:02|3508.26
22:03:02|3508.26
22:03:03|3508.26
22:03:05|3508.26
22:03:05|3508.26
22:03:06|3508.26
22:03:07|3508.26
22:03:09|3508.26
22:03:09|3508.26
22:03:10|3508.26
22:03:12|3508.26
22:03:12|3508.26
22:03:14|3508.26
22:03:15|3508.26
22:03:15|3508.26
22:03:17|3508.26
22:03:18|3508.26
22:03:18|3508.26
22:03:19|3508.26
22:03:20|3508.26
22:03:22|3508.26
22:03:22|3508.26
22:03:23|3508.26
22:03:24|3508.26
22:03:25|3508.26
22:03:27|3508.26
22:03:28|3508.26
22:03:30|3508.26
22:03:30|3508.26
22:03:32|3508.26
22:03:32|3508.26
22:03:34|3508.26
22:03:35|3508.26
22:03:36|3508.26
22:03:37|3508.26
22:03:38|3508.26
22:03:39|3508.26
22:03:40|3508.26
22:03:41|3508.26
22:03:42|3508.26
22:03:43|3508.26
22:03:44|3508.26
22:03:45|3508.52
22:03:46|3508.52
22:03:47|3508.52
22:03:48|3508.52
22:03:49|3508.52
22:03:50|3508.52
22:03:51|3508.52
22:03:52|3508.52
22:03:54|3508.52
22:03:54|3508.52
22:03:56|3508.52
22:03:56|3508.52
22:03:57|3508.52
22:03:59|3508.52
22:03:59|3508.52
22:04:00|3508.52
22:04:01|3508.52
22:04:03|3508.52
22:04:03|3508.52
22:04:04|3508.52
22:04:06|3508.52
22:04:07|3508.52
22:04:07|3508.52
22:04:09|3508.52
22:04:10|3508.52
22:04:11|3508.52
22:04:12|3508.52
22:04:13|3508.48
22:04:13|3508.48
22:04:14|3508.48
22:04:15|3508.48
22:04:17|3508.48
22:04:18|3508.48
22:04:19|3508.48
22:04:20|3508.48
22:04:21|3508.48
22:04:22|3508.48
22:04:23|3508.44
22:04:24|3508.44
22:04:25|3508.44
22:04:26|3506.4
22:04:27|3506.4
22:04:29|3507.
22:04:30|3507.
22:04:31|3507.
22:04:32|3507.
22:04:34|3507.
22:04:35|3507.
22:04:35|3507.
22:04:37|3507.
22:04:37|3507.
22:04:39|3507.
22:04:40|3507.
22:04:41|3506.96
22:04:41|3506.96
22:04:43|3506.96
22:04:43|3506.96
22:04:45|3506.96
22:04:46|3506.96
22:04:47|3506.96
22:04:48|3506.96
22:04:48|3506.96
22:04:50|3506.85
22:04:51|3506.87
22:04:52|3506.87
22:04:53|3506.87
22:04:54|3506.87
22:04:55|3506.87
22:04:56|3506.87
22:04:57|3506.87
22:04:58|3506.87
22:04:59|3506.87
22:05:00|3506.87
22:05:01|3506.63
22:05:02|3506.63
22:05:03|3506.63
22:05:04|3506.63
22:05:05|3506.63
22:05:06|3506.63
22:05:07|3506.63
22:05:08|3506.63
22:05:09|3506.63
22:05:10|3506.63
22:05:11|3506.63
22:05:12|3506.63
22:05:13|3506.63
22:05:14|3506.63
22:05:15|3506.63
22:05:16|3506.63
22:05:17|3506.63
22:05:18|3505.92
22:05:19|3505.92
22:05:20|3505.92
22:05:21|3505.92
22:05:22|3505.92
22:05:23|3505.92
22:05:24|3505.92
22:05:25|3505.92
22:05:26|3505.92
22:05:28|3505.92
22:05:29|3505.92
22:05:30|3505.92
22:05:32|3505.92
22:05:33|3505.92
22:05:34|3505.4
22:05:35|3505.4
22:05:37|3505.4
22:05:38|3505.4
22:05:39|3505.4
22:05:40|3505.4
22:05:40|3505.4
22:05:42|3505.4
22:05:43|3505.6
22:05:44|3505.6
22:05:45|3505.6
22:05:46|3505.6
22:05:47|3505.6
22:05:48|3505.6
22:05:49|3505.6
22:05:51|3505.6
22:05:52|3505.6
22:05:53|3505.6
22:05:54|3505.6
22:05:55|3505.6
22:05:56|3505.6
22:05:56|3505.6
22:05:57|3505.6
22:05:59|3505.6
22:06:00|3505.6
22:06:01|3505.6
22:06:02|3505.6
22:06:03|3505.6
22:06:04|3505.6
22:06:05|3505.6
22:06:06|3505.6
22:06:07|3505.6
22:06:08|3505.6
22:06:09|3505.6
22:06:10|3505.6
22:06:11|3505.6
22:06:12|3505.6
22:06:13|3505.6
22:06:14|3505.6
22:06:15|3505.6
22:06:16|3505.6
22:06:17|3505.6
22:06:18|3505.6
22:06:19|3505.6
22:06:20|3505.6
22:06:22|3505.6
22:06:22|3505.6
22:06:23|3505.6
22:06:24|3505.6
22:06:25|3505.6
22:06:27|3505.6
22:06:27|3505.6
22:06:29|3505.6
22:06:29|3505.6
22:06:31|3505.6
22:06:33|3505.6
22:06:34|3505.6
22:06:35|3505.6
22:06:36|3505.6
22:06:36|3505.6
22:06:37|3505.6
22:06:39|3505.6
22:06:40|3505.6
22:06:41|3505.6
22:06:42|3505.6
22:06:43|3505.6
22:06:44|3505.6
22:06:45|3505.6
22:06:46|3505.6
22:06:46|3505.6
22:06:48|3505.6
22:06:48|3505.62
22:06:50|3505.62
22:06:51|3505.62
22:06:52|3505.62
22:06:52|3505.62
22:06:53|3505.62
22:06:55|3505.62
22:06:55|3505.62
22:06:57|3505.62
22:06:57|3505.62
22:06:58|3505.62
22:07:00|3505.62
22:07:01|3505.62
22:07:01|3505.62
22:07:02|3505.62
22:07:03|3505.62
22:07:04|3505.62
22:07:06|3505.62
22:07:07|3505.62
22:07:08|3505.62
22:07:09|3505.62
22:07:10|3505.62
22:07:11|3505.62
22:07:12|3505.62
22:07:13|3505.62
22:07:14|3505.62
22:07:15|3505.62
22:07:16|3505.62
22:07:17|3505.62
22:07:18|3505.62
22:07:19|3505.62
22:07:19|3505.62
22:07:20|3505.62
22:07:22|3505.62
22:07:23|3505.62
22:07:23|3505.62
22:07:24|3505.62
22:07:26|3506.59
22:07:26|3506.59
22:07:28|3506.59
22:07:28|3506.59
22:07:31|3506.59
22:07:32|3506.59
22:07:33|3506.59
22:07:34|3506.59
22:07:34|3506.59
22:07:36|3506.59
22:07:36|3506.59
22:07:37|3506.59
22:07:38|3506.59
22:07:39|3506.59
22:07:41|3506.59
22:07:41|3506.59
22:07:42|3506.59
22:07:44|3507.99
22:07:45|3507.99
22:07:46|3507.99
22:07:47|3507.99
22:07:48|3507.99
22:07:49|3507.99
22:07:50|3507.99
22:07:51|3507.99
22:07:52|3507.99
22:07:53|3507.99
22:07:54|3507.99
22:07:55|3507.99
22:07:56|3507.99
22:07:57|3507.99
22:07:58|3507.99
22:07:59|3507.99
22:08:00|3507.99
22:08:01|3507.99
22:08:02|3507.99
22:08:03|3507.99
22:08:04|3507.99
22:08:05|3507.99
22:08:06|3507.99
22:08:07|3507.99
22:08:09|3507.99
22:08:09|3507.99
22:08:11|3507.99
22:08:11|3507.99
22:08:13|3507.99
22:08:14|3507.99
22:08:15|3507.99
22:08:15|3507.99
22:08:16|3507.99
22:08:17|3507.99
22:08:19|3508.4
22:08:20|3508.4
22:08:21|3508.4
22:08:22|3508.4
22:08:23|3508.4
22:08:24|3508.39
22:08:24|3508.39
22:08:26|3508.39
22:08:27|3508.39
22:08:28|3508.39
22:08:29|3508.39
22:08:30|3508.39
22:08:30|3508.39
22:08:33|3508.39
22:08:34|3508.32
22:08:35|3508.32
22:08:36|3508.32
22:08:37|3508.32
22:08:38|3508.32
22:08:40|3508.32
22:08:40|3508.32
22:08:41|3508.32
22:08:42|3508.32
22:08:43|3508.32
22:08:45|3508.32
22:08:46|3508.32
22:08:47|3508.32
22:08:48|3508.32
22:08:49|3508.32
22:08:50|3508.32
22:08:51|3508.32
22:08:52|3508.32
22:08:53|3508.32
22:08:54|3508.32
22:08:55|3508.32
22:08:56|3508.32
22:08:57|3508.32
22:08:58|3508.32
22:08:59|3508.32
22:09:00|3508.32
22:09:01|3508.32
22:09:02|3508.32
22:09:03|3508.32
22:09:04|3508.32
22:09:05|3508.32
22:09:06|3508.32
22:09:08|3508.6
22:09:08|3508.6
22:09:10|3508.6
22:09:11|3508.6
22:09:12|3508.6
22:09:12|3508.6
22:09:13|3508.6
22:09:15|3508.6
22:09:15|3508.6
22:09:16|3508.6
22:09:18|3508.6
22:09:18|3508.6
22:09:19|3508.6
22:09:20|3508.6
22:09:21|3508.6
22:09:22|3507.84
22:09:23|3507.84
22:09:25|3507.84
22:09:25|3507.84
22:09:27|3507.84
22:09:27|3507.81
22:09:28|3507.81
22:09:30|3507.81
22:09:30|3507.81
22:09:31|3507.81
22:09:33|3507.81
22:09:35|3507.81
22:09:36|3507.81
22:09:37|3507.81
22:09:38|3507.81
22:09:39|3507.81
22:09:40|3507.81
22:09:42|3507.81
22:09:43|3507.81
22:09:43|3507.81
22:09:45|3507.81
22:09:45|3507.81
22:09:47|3507.81
22:09:48|3507.81
22:09:48|3507.81
22:09:50|3507.81
22:09:51|3507.81
22:09:52|3507.81
22:09:52|3507.81
22:09:54|3507.81
22:09:54|3507.81
22:09:55|3507.81
22:09:56|3507.81
22:09:57|3506.
22:09:59|3506.
22:09:59|3506.
22:10:00|3506.
22:10:01|3505.61
22:10:02|3505.61
22:10:04|3505.61
22:10:05|3505.61
22:10:05|3505.61
22:10:07|3505.61
22:10:08|3505.61
22:10:08|3505.61
22:10:09|3505.61
22:10:11|3505.61
22:10:12|3505.61
22:10:12|3505.61
22:10:14|3505.61
22:10:15|3505.61
22:10:15|3505.61
22:10:17|3505.61
22:10:17|3505.61
22:10:19|3505.61
22:10:20|3505.61
22:10:21|3505.61
22:10:22|3505.61
22:10:23|3505.63
22:10:24|3505.63
22:10:25|3505.63
22:10:25|3505.63
22:10:27|3505.63
22:10:28|3505.63
22:10:29|3505.63
22:10:30|3505.63
22:10:31|3505.63
22:10:31|3505.63
22:10:33|3505.63
22:10:34|3505.63
22:10:35|3505.63
22:10:37|3505.63
22:10:38|3505.63
22:10:39|3505.63
22:10:39|3505.63
22:10:40|3505.42
22:10:42|3505.05
22:10:44|3505.05
22:10:45|3505.05
22:10:46|3504.02
22:10:46|3504.02
22:10:47|3504.02
22:10:48|3504.01
22:10:50|3503.76
22:10:51|3503.76
22:10:52|3503.76
22:10:52|3503.76
22:10:53|3503.76
22:10:55|3503.76
22:10:56|3503.76
22:10:56|3503.8
22:10:58|3503.8
22:10:58|3503.8
22:11:00|3503.8
22:11:01|3503.8
22:11:01|3503.8
22:11:03|3503.8
22:11:04|3503.61
22:11:04|3503.61
22:11:05|3503.61
22:11:07|3503.61
22:11:07|3503.61
22:11:08|3503.61
22:11:09|3503.61
22:11:11|3503.61
22:11:11|3503.61
22:11:12|3503.61
22:11:14|3503.61
22:11:14|3503.61
22:11:16|3503.61
22:11:17|3503.61
22:11:17|3503.61
22:11:19|3503.61
22:11:19|3503.61
22:11:21|3503.61
22:11:22|3503.61
22:11:23|3503.61
22:11:24|3503.61
22:11:25|3503.61
22:11:25|3503.61
22:11:27|3503.61
22:11:28|3503.61
22:11:29|3503.61
22:11:30|3503.61
22:11:30|3503.61
22:11:32|3503.61
22:11:33|3503.61
22:11:35|3503.61
22:11:36|3503.61
22:11:37|3503.61
22:11:38|3503.61
22:11:39|3503.61
22:11:40|3503.61
22:11:41|3503.61
22:11:42|3503.61
22:11:43|3503.61
22:11:44|3503.61
22:11:45|3503.61
22:11:46|3503.61
22:11:47|3503.61
22:11:48|3503.61
22:11:49|3503.61
22:11:50|3503.61
22:11:51|3503.61
22:11:52|3503.61
22:11:53|3503.61
22:11:54|3503.61
22:11:55|3503.61
22:11:56|3503.61
22:11:57|3503.61
22:11:58|3503.61
22:11:59|3503.42
22:12:00|3503.42
22:12:01|3503.42
22:12:02|3503.42
22:12:03|3503.42
22:12:04|3503.42
22:12:05|3503.42
22:12:06|3503.42
22:12:08|3503.42
22:12:09|3503.42
22:12:09|3503.42
22:12:11|3503.42
22:12:11|3503.42
22:12:13|3503.42
22:12:14|3503.42
22:12:15|3503.42
22:12:16|3503.42
22:12:16|3503.42
22:12:17|3503.42
22:12:19|3503.42
22:12:20|3503.42
22:12:21|3503.42
22:12:22|3503.42
22:12:23|3503.42
22:12:24|3503.42
22:12:25|3503.42
22:12:25|3503.42
22:12:26|3503.42
22:12:28|3503.42
22:12:29|3503.42
22:12:30|3503.42
22:12:31|3503.42
22:12:32|3503.42
22:12:33|3503.42
22:12:34|3503.42
22:12:35|3503.42
22:12:37|3503.42
22:12:38|3503.42
22:12:39|3503.42
22:12:40|3503.42
22:12:41|3502.06
22:12:42|3502.06
22:12:43|3502.06
22:12:44|3502.06
22:12:45|3502.06
22:12:46|3502.06
22:12:47|3502.06
22:12:48|3502.06
22:12:49|3502.06
22:12:50|3502.06
22:12:51|3502.06
22:12:52|3502.06
22:12:53|3502.06
22:12:54|3502.06
22:12:55|3502.06
22:12:56|3502.06
22:12:57|3502.06
22:12:58|3502.06
22:12:59|3502.06
22:13:00|3502.06
22:13:02|3502.06
22:13:02|3502.06
22:13:03|3502.06
22:13:04|3502.06
22:13:05|3502.06
22:13:06|3502.06
22:13:07|3502.06
22:13:09|3502.06
22:13:09|3502.06
22:13:10|3502.06
22:13:12|3502.06
22:13:13|3502.06
22:13:14|3502.6
22:13:14|3502.6
22:13:16|3502.6
22:13:16|3502.6
22:13:17|3502.6
22:13:19|3502.6
22:13:19|3502.6
22:13:20|3503.4
22:13:21|3503.4
22:13:22|3503.4
22:13:23|3503.4
22:13:25|3503.4
22:13:26|3503.4
22:13:26|3503.4
22:13:27|3503.4
22:13:28|3503.4
22:13:30|3503.4
22:13:31|3503.4
22:13:32|3503.4
22:13:32|3503.4
22:13:34|3503.4
22:13:35|3503.4
22:13:36|3503.4
22:13:38|3503.4
22:13:39|3503.4
22:13:39|3503.4
22:13:41|3503.4
22:13:41|3503.4
22:13:43|3503.4
22:13:44|3503.4
22:13:45|3503.4
22:13:46|3503.4
22:13:47|3503.4
22:13:48|3503.4
22:13:49|3503.4
22:13:50|3503.4
22:13:51|3503.4
22:13:52|3503.4
22:13:53|3503.4
22:13:54|3503.4
22:13:55|3503.4
22:13:56|3503.4
22:13:57|3502.92
22:13:58|3502.92
22:13:59|3502.92
22:14:00|3502.92
22:14:01|3502.92
22:14:02|3502.92
22:14:04|3502.92
22:14:04|3502.92
22:14:05|3502.92
22:14:07|3502.92
22:14:07|3502.92
22:14:08|3502.92
22:14:09|3502.92
22:14:10|3502.92
22:14:11|3502.92
22:14:12|3502.92
22:14:14|3502.92
22:14:14|3502.92
22:14:16|3502.92
22:14:16|3502.92
22:14:17|3502.92
22:14:19|3502.92
22:14:20|3502.92
22:14:21|3502.92
22:14:21|3502.92
22:14:23|3502.92
22:14:23|3502.92
22:14:25|3502.92
22:14:25|3502.92
22:14:27|3502.92
22:14:28|3502.92
22:14:29|3502.92
22:14:30|3502.92
22:14:31|3502.92
22:14:32|3502.92
22:14:32|3502.92
22:14:33|3502.92
22:14:34|3502.92
22:14:35|3502.92
22:14:36|3502.92
22:14:38|3502.92
22:14:39|3502.92
22:14:41|3502.92
22:14:42|3502.92
22:14:43|3502.92
22:14:44|3503.36
22:14:45|3503.36
22:14:46|3503.36
22:14:47|3503.36
22:14:48|3503.36
22:14:49|3503.36
22:14:50|3503.36
22:14:52|3503.36
22:14:53|3503.36
22:14:54|3503.36
22:14:55|3503.36
22:14:56|3503.36
22:14:56|3503.36
22:14:57|3503.36
22:14:59|3503.36
22:15:00|3503.36
22:15:01|3503.36
22:15:01|3503.35
22:15:03|3503.35
22:15:04|3503.35
22:15:05|3503.35
22:15:06|3503.35
22:15:07|3503.35
22:15:08|3503.35
22:15:09|3503.35
22:15:10|3503.35
22:15:11|3503.35
22:15:12|3503.35
22:15:13|3503.35
22:15:14|3503.35
22:15:15|3503.35
22:15:16|3503.35
22:15:17|3503.35
22:15:18|3503.35
22:15:19|3503.35
22:15:20|3503.35
22:15:21|3503.35
22:15:22|3503.35
22:15:23|3503.35
22:15:24|3503.35
22:15:25|3503.35
22:15:26|3503.35
22:15:27|3503.35
22:15:28|3503.35
22:15:29|3503.35
22:15:30|3503.35
22:15:31|3503.35
22:15:32|3503.35
22:15:33|3503.35
22:15:34|3503.35
22:15:35|3503.35
22:15:36|3503.35
22:15:37|3503.35
22:15:38|3503.35
22:15:39|3501.39
22:15:40|3501.39
22:15:41|3501.39
22:15:42|3501.39
22:15:43|3501.39
22:15:44|3501.39
22:15:45|3501.39
22:15:47|3501.39
22:15:48|3501.39
22:15:50|3501.39
22:15:51|3500.95
22:15:51|3500.95
22:15:52|3500.95
22:15:53|3500.95
22:15:54|3500.95
22:15:56|3500.95
22:15:57|3500.95
22:15:58|3500.95
22:15:58|3500.95
22:15:59|3500.95
22:16:00|3500.95
22:16:02|3500.95
22:16:02|3500.95
22:16:04|3500.95
22:16:04|3500.95
22:16:05|3500.95
22:16:06|3500.95
22:16:07|3500.95
22:16:08|3500.95
22:16:10|3500.95
22:16:10|3500.95
22:16:11|3500.95
22:16:13|3500.95
22:16:13|3500.95
22:16:14|3500.95
22:16:15|3500.95
22:16:17|3500.95
22:16:17|3500.95
22:16:18|3500.95
22:16:19|3500.95
22:16:20|3500.95
22:16:21|3500.95
22:16:22|3500.95
22:16:23|3501.8
22:16:24|3501.8
22:16:25|3501.8
22:16:26|3501.8
22:16:27|3501.8
22:16:28|3501.8
22:16:29|3501.8
22:16:31|3501.8
22:16:31|3501.8
22:16:32|3501.8
22:16:33|3501.8
22:16:35|3501.8
22:16:36|3501.8
22:16:36|3501.8
22:16:37|3501.8
22:16:39|3501.8
22:16:40|3501.8
22:16:41|3501.8
22:16:43|3501.8
22:16:44|3501.8
22:16:45|3501.8
22:16:45|3501.8
22:16:47|3501.8
22:16:47|3501.8
22:16:49|3501.8
22:16:50|3501.8
22:16:51|3501.8
22:16:52|3501.8
22:16:53|3503.01
22:16:54|3503.01
22:16:55|3503.01
22:16:56|3503.01
22:16:57|3503.6
22:16:58|3503.6
22:16:58|3503.6
22:17:00|3503.6
22:17:01|3503.6
22:17:01|3503.6
22:17:02|3503.6
22:17:03|3503.6
22:17:05|3503.6
22:17:06|3503.6
22:17:06|3503.6
22:17:07|3503.6
22:17:09|3503.6
22:17:10|3503.6
22:17:11|3503.6
22:17:12|3503.6
22:17:12|3503.6
22:17:14|3503.6
22:17:15|3503.6
22:17:15|3503.6
22:17:17|3503.6
22:17:18|3503.6
22:17:18|3506.2
22:17:19|3506.2
22:17:21|3506.2
22:17:21|3506.2
22:17:23|3506.2
22:17:24|3506.2
22:17:25|3506.2
22:17:25|3506.2
22:17:27|3506.4
22:17:28|3506.8
22:17:29|3506.8
22:17:30|3506.8
22:17:31|3506.8
22:17:32|3506.8
22:17:33|3506.8
22:17:34|3506.8
22:17:35|3506.8
22:17:36|3506.8
22:17:37|3506.8
22:17:38|3506.8
22:17:39|3506.8
22:17:41|3506.8
22:17:42|3506.8
22:17:42|3506.8
22:17:44|3506.8
22:17:45|3506.8
22:17:46|3506.8
22:17:47|3506.8
22:17:48|3506.8
22:17:49|3507.19
22:17:50|3507.19
22:17:51|3507.19
22:17:52|3507.19
22:17:54|3507.19
22:17:55|3507.19
22:17:55|3507.19
22:17:57|3507.19
22:17:58|3507.19
22:17:59|3507.19
22:17:59|3507.19
22:18:01|3507.19
22:18:02|3507.19
22:18:03|3507.19
22:18:03|3507.19
22:18:04|3506.46
22:18:06|3506.46
22:18:07|3506.46
22:18:08|3506.46
22:18:08|3506.46
22:18:10|3506.46
22:18:10|3506.46
22:18:11|3506.46
22:18:12|3506.46
22:18:13|3506.46
22:18:14|3506.46
22:18:16|3506.46
22:18:16|3506.46
22:18:18|3506.46
22:18:19|3506.46
22:18:20|3506.46
22:18:21|3506.46
22:18:21|3506.46
22:18:23|3506.46
22:18:23|3506.46
22:18:24|3506.46
22:18:27|3507.
22:18:27|3507.
22:18:29|3507.
22:18:30|3507.
22:18:30|3507.
22:18:31|3507.
22:18:32|3507.
22:18:33|3507.
22:18:34|3507.
22:18:35|3507.
22:18:37|3507.
22:18:37|3507.
22:18:38|3507.
22:18:40|3507.
22:18:41|3507.
22:18:43|3507.
22:18:44|3507.
22:18:45|3507.
22:18:46|3507.
22:18:46|3507.
22:18:48|3507.
22:18:48|3507.
22:18:49|3507.
22:18:50|3507.
22:18:52|3507.
22:18:53|3507.
22:18:54|3507.
22:18:55|3509.2
22:18:56|3509.2
22:18:57|3509.2
22:18:59|3508.91
22:19:00|3508.91
22:19:00|3508.91
22:19:02|3508.91
22:19:02|3508.91
22:19:03|3508.91
22:19:04|3508.91
22:19:06|3508.91
22:19:07|3508.91
22:19:07|3508.91
22:19:08|3508.91
22:19:09|3508.91
22:19:10|3508.91
22:19:11|3508.91
22:19:12|3508.91
22:19:14|3508.98
22:19:14|3508.98
22:19:16|3508.98
22:19:16|3508.98
22:19:18|3508.98
22:19:18|3508.98
22:19:19|3508.98
22:19:20|3508.98
22:19:21|3508.98
22:19:22|3508.98
22:19:23|3508.98
22:19:24|3508.98
22:19:25|3508.98
22:19:26|3508.98
22:19:27|3508.98
22:19:28|3508.98
22:19:30|3508.98
22:19:30|3508.98
22:19:32|3508.98
22:19:33|3508.98
22:19:34|3508.98
22:19:35|3508.98
22:19:36|3508.98
22:19:37|3508.98
22:19:38|3506.88
22:19:39|3506.88
22:19:40|3506.88
22:19:41|3506.88
22:19:42|3506.88
22:19:43|3506.88
22:19:44|3506.88
22:19:45|3506.88
22:19:46|3506.88
22:19:47|3506.88
22:19:48|3506.88
22:19:49|3506.88
22:19:51|3506.88
22:19:52|3506.88
22:19:52|3506.88
22:19:53|3506.88
22:19:54|3506.88
22:19:56|3506.88
22:19:57|3506.88
22:19:58|3506.88
22:19:59|3506.88
22:20:00|3506.88
22:20:02|3506.82
22:20:02|3507.25
22:20:03|3507.25
22:20:04|3507.25
22:20:05|3507.25
22:20:07|3507.25
22:20:07|3507.25
22:20:08|3507.25
22:20:09|3507.25
22:20:11|3507.25
22:20:12|3507.25
22:20:13|3507.25
22:20:13|3507.25
22:20:15|3507.25
22:20:17|3507.25
22:20:17|3507.25
22:20:18|3507.25
22:20:19|3507.23
22:20:20|3507.47
22:20:22|3507.47
22:20:22|3507.47
22:20:23|3507.47
22:20:25|3507.47
22:20:25|3507.47
22:20:26|3507.47
22:20:28|3507.47
22:20:29|3507.47
22:20:30|3507.47
22:20:30|3507.47
22:20:31|3507.47
22:20:33|3507.47
22:20:33|3507.47
22:20:35|3507.47
22:20:36|3507.3
22:20:37|3507.3
22:20:38|3507.3
22:20:39|3507.79
22:20:40|3507.79
22:20:41|3507.79
22:20:42|3507.79
22:20:43|3507.79
22:20:44|3507.79
22:20:45|3507.79
22:20:47|3507.79
22:20:48|3507.79
22:20:48|3507.79
22:20:50|3507.79
22:20:51|3507.79
22:20:52|3507.79
22:20:53|3507.79
22:20:53|3507.79
22:20:55|3507.79
22:20:55|3507.79
22:20:57|3507.79
22:20:58|3507.79
22:20:58|3507.79
22:21:00|3507.79
22:21:01|3507.79
22:21:02|3509.71
22:21:03|3509.71
22:21:04|3509.71
22:21:05|3509.71
22:21:06|3509.36
22:21:08|3509.36
22:21:09|3509.41
22:21:10|3509.41
22:21:11|3509.41
22:21:11|3509.41
22:21:12|3509.41
22:21:13|3509.41
22:21:15|3509.41
22:21:16|3509.41
22:21:16|3509.41
22:21:18|3509.41
22:21:19|3509.41
22:21:20|3509.41
22:21:21|3509.41
22:21:22|3509.41
22:21:23|3509.41
22:21:24|3509.41
22:21:25|3509.41
22:21:26|3509.41
22:21:27|3509.41
22:21:28|3509.41
22:21:29|3509.41
22:21:30|3509.41
22:21:31|3509.41
22:21:32|3509.41
22:21:33|3509.41
22:21:34|3509.41
22:21:35|3509.41
22:21:36|3509.41
22:21:37|3509.41
22:21:38|3509.41
22:21:39|3509.41
22:21:40|3509.41
22:21:41|3509.41
22:21:42|3509.41
22:21:44|3509.41
22:21:46|3510.88
22:21:47|3510.88
22:21:48|3510.88
22:21:49|3510.88
22:21:49|3510.88
22:21:51|3510.88
22:21:52|3510.88
22:21:53|3511.64
22:21:54|3511.64
22:21:55|3511.64
22:21:56|3511.64
22:21:56|3511.64
22:21:58|3511.64
22:21:59|3511.64
22:22:00|3511.64
22:22:01|3511.64
22:22:02|3511.64
22:22:03|3511.64
22:22:04|3511.64
22:22:05|3511.64
22:22:06|3511.64
22:22:07|3511.64
22:22:08|3511.64
22:22:09|3511.64
22:22:10|3511.64
22:22:11|3511.64
22:22:12|3511.64
22:22:13|3511.64
22:22:14|3511.64
22:22:15|3511.64
22:22:16|3511.64
22:22:17|3511.64
22:22:18|3511.64
22:22:19|3511.64
22:22:20|3511.64
22:22:21|3511.64
22:22:23|3511.64
22:22:24|3511.64
22:22:24|3511.64
22:22:25|3511.64
22:22:26|3511.64
22:22:28|3511.64
22:22:29|3511.64
22:22:30|3511.64
22:22:31|3511.64
22:22:32|3511.64
22:22:33|3512.2
22:22:34|3512.2
22:22:35|3512.2
22:22:35|3512.2
22:22:37|3512.2
22:22:38|3512.2
22:22:39|3512.2
22:22:39|3512.19
22:22:41|3512.19
22:22:42|3512.19
22:22:43|3512.19
22:22:44|3512.19
22:22:46|3512.19
22:22:46|3512.19
22:22:48|3512.19
22:22:49|3512.19
22:22:49|3512.19
22:22:51|3512.19
22:22:52|3512.19
22:22:53|3512.19
22:22:54|3512.19
22:22:55|3512.19
22:22:56|3512.19
22:22:57|3512.19
22:22:58|3512.3
22:23:00|3512.3
22:23:00|3512.3
22:23:02|3512.3
22:23:03|3512.3
22:23:03|3512.3
22:23:05|3512.3
22:23:05|3512.3
22:23:07|3512.38
22:23:08|3512.24
22:23:09|3512.24
22:23:10|3512.24
22:23:11|3512.24
22:23:12|3512.24
22:23:13|3512.24
22:23:13|3512.24
22:23:15|3512.24
22:23:16|3512.24
22:23:17|3512.24
22:23:18|3512.24
22:23:19|3512.24
22:23:20|3512.38
22:23:21|3512.38
22:23:21|3512.38
22:23:22|3512.38
22:23:24|3512.38
22:23:25|3512.38
22:23:26|3512.38
22:23:27|3512.38
22:23:28|3512.38
22:23:28|3512.38
22:23:30|3512.38
22:23:31|3512.38
22:23:32|3512.38
22:23:33|3512.38
22:23:34|3512.38
22:23:35|3512.38
22:23:36|3512.38
22:23:37|3512.38
22:23:38|3512.38
22:23:39|3512.38
22:23:40|3512.38
22:23:41|3512.38
22:23:42|3512.38
22:23:43|3512.38
22:23:44|3512.38
22:23:45|3512.38
22:23:47|3512.38
22:23:47|3512.38
22:23:49|3512.38
22:23:50|3512.38
22:23:51|3512.38
22:23:52|3512.38
22:23:52|3512.38
22:23:54|3512.38
22:23:55|3511.16
22:23:56|3511.16
22:23:57|3511.16
22:23:58|3511.16
22:23:59|3511.16
22:24:00|3511.16
22:24:01|3511.16
22:24:02|3511.16
22:24:03|3511.16
22:24:04|3511.16
22:24:06|3511.16
22:24:06|3511.16
22:24:07|3511.16
22:24:08|3511.16
22:24:10|3511.16
22:24:10|3511.16
22:24:12|3511.16
22:24:13|3511.16
22:24:14|3511.89
22:24:15|3511.89
22:24:16|3511.89
22:24:17|3511.89
22:24:18|3511.89
22:24:19|3511.89
22:24:20|3511.89
22:24:21|3511.89
22:24:22|3511.89
22:24:23|3511.89
22:24:24|3511.89
22:24:25|3511.89
22:24:26|3511.89
22:24:27|3511.89
22:24:28|3511.89
22:24:29|3511.89
22:24:30|3511.89
22:24:31|3511.89
22:24:32|3511.89
22:24:33|3511.89
22:24:34|3511.89
22:24:35|3511.89
22:24:36|3511.89
22:24:37|3511.89
22:24:38|3511.2
22:24:39|3511.2
22:24:40|3511.2
22:24:41|3511.2
22:24:42|3511.2
22:24:43|3511.2
22:24:44|3511.2
22:24:45|3511.2
22:24:46|3511.01
22:24:48|3511.01
22:24:49|3511.01
22:24:50|3511.08
22:24:50|3511.08
22:24:52|3511.08
22:24:53|3511.08
22:24:54|3511.08
22:24:55|3511.08
22:24:56|3511.08
22:24:57|3511.08
22:24:59|3511.08
22:24:59|3511.08
22:25:00|3511.08
22:25:02|3511.07
22:25:03|3511.07
22:25:03|3511.07
22:25:04|3511.07
22:25:06|3511.07
22:25:07|3511.17
22:25:07|3511.17
22:25:08|3511.17
22:25:09|3511.17
22:25:10|3511.17
22:25:11|3511.17
22:25:12|3511.17
22:25:13|3511.17
22:25:15|3511.17
22:25:16|3511.17
22:25:17|3511.17
22:25:17|3511.17
22:25:18|3511.17
22:25:20|3511.17
22:25:21|3511.17
22:25:21|3511.17
22:25:23|3511.12
22:25:23|3511.12
22:25:24|3511.17
22:25:25|3511.17
22:25:26|3511.17
22:25:27|3511.17
22:25:28|3511.17
22:25:30|3511.17
22:25:31|3511.17
22:25:31|3511.17
22:25:33|3511.17
22:25:34|3511.17
22:25:34|3511.17
22:25:36|3511.17
22:25:37|3511.17
22:25:38|3511.17
22:25:39|3511.17
22:25:40|3511.17
22:25:40|3511.17
22:25:42|3511.17
22:25:43|3511.17
22:25:44|3511.17
22:25:45|3511.17
22:25:45|3511.17
22:25:46|3511.17
22:25:49|3511.17
22:25:50|3511.17
22:25:51|3511.17
22:25:51|3512.
22:25:52|3512.
22:25:54|3512.
22:25:54|3512.
22:25:56|3512.
22:25:57|3512.
22:25:58|3512.
22:25:59|3512.
22:26:00|3511.6
22:26:01|3511.6
22:26:02|3511.6
22:26:03|3511.6
22:26:04|3511.6
22:26:05|3511.6
22:26:06|3511.6
22:26:07|3511.6
22:26:08|3511.6
22:26:09|3511.6
22:26:10|3511.6
22:26:11|3511.6
22:26:12|3511.6
22:26:13|3511.6
22:26:15|3511.6
22:26:15|3511.6
22:26:16|3511.6
22:26:18|3511.6
22:26:18|3511.6
22:26:20|3513.18
22:26:20|3513.18
22:26:22|3513.18
22:26:23|3513.18
22:26:24|3513.18
22:26:25|3513.18
22:26:25|3513.18
22:26:26|3513.18
22:26:27|3513.18
22:26:29|3513.18
22:26:30|3513.18
22:26:30|3513.18
22:26:32|3513.18
22:26:33|3513.18
22:26:34|3513.18
22:26:35|3513.18
22:26:35|3513.18
22:26:37|3513.18
22:26:37|3513.18
22:26:39|3513.18
22:26:40|3513.18
22:26:41|3513.18
22:26:42|3513.18
22:26:42|3513.18
22:26:44|3513.18
22:26:45|3513.18
22:26:46|3513.18
22:26:47|3513.18
22:26:48|3513.18
22:26:48|3513.18
22:26:50|3513.18
22:26:51|3513.18
22:26:51|3513.18
22:26:53|3513.18
22:26:54|3513.18
22:26:54|3513.18
22:26:55|3513.18
22:26:57|3513.18
22:26:57|3513.18
22:26:59|3513.18
22:27:00|3513.18
22:27:01|3513.18
22:27:02|3513.18
22:27:04|3513.18
22:27:05|3513.18
22:27:05|3513.18
22:27:06|3512.79
22:27:07|3512.79
22:27:09|3512.79
22:27:09|3512.79
22:27:10|3512.79
22:27:12|3512.79
22:27:12|3513.08
22:27:14|3513.08
22:27:15|3513.08
22:27:16|3513.13
22:27:16|3513.13
22:27:17|3513.13
22:27:18|3513.13
22:27:20|3513.13
22:27:20|3513.13
22:27:21|3513.13
22:27:22|3513.13
22:27:24|3513.13
22:27:24|3513.13
22:27:25|3513.13
22:27:27|3512.87
22:27:28|3512.87
22:27:28|3512.87
22:27:30|3512.87
22:27:30|3512.87
22:27:32|3512.87
22:27:33|3512.87
22:27:34|3512.87
22:27:34|3512.87
22:27:36|3512.87
22:27:37|3512.87
22:27:38|3512.87
22:27:39|3512.87
22:27:39|3512.87
22:27:40|3512.87
22:27:42|3512.87
22:27:43|3512.87
22:27:43|3512.87
22:27:45|3512.87
22:27:46|3512.87
22:27:46|3512.87
22:27:48|3512.87
22:27:49|3512.87
22:27:51|3512.87
22:27:52|3512.8
22:27:52|3512.8
22:27:54|3512.8
22:27:54|3512.76
22:27:56|3512.76
22:27:57|3512.76
22:27:57|3512.76
22:27:59|3512.76
22:27:59|3512.76
22:28:01|3512.76
22:28:02|3512.76
22:28:03|3512.76
22:28:04|3512.76
22:28:05|3512.76
22:28:06|3512.76
22:28:07|3512.76
22:28:08|3512.76
22:28:09|3512.76
22:28:10|3512.76
22:28:11|3512.76
22:28:12|3512.76
22:28:13|3512.76
22:28:14|3512.76
22:28:15|3512.76
22:28:16|3512.76
22:28:17|3512.76
22:28:18|3512.6
22:28:19|3512.6
22:28:20|3512.9
22:28:21|3512.9
22:28:22|3512.9
22:28:23|3512.9
22:28:24|3512.9
22:28:25|3512.9
22:28:26|3512.9
22:28:27|3512.9
22:28:28|3512.9
22:28:30|3512.9
22:28:31|3512.9
22:28:31|3512.9
22:28:32|3512.9
22:28:33|3512.9
22:28:34|3512.9
22:28:36|3512.9
22:28:36|3512.9
22:28:38|3512.9
22:28:38|3512.9
22:28:39|3512.9
22:28:41|3512.9
22:28:41|3512.9
22:28:42|3512.9
22:28:44|3512.9
22:28:45|3512.9
22:28:45|3512.9
22:28:46|3512.9
22:28:47|3512.9
22:28:48|3512.9
22:28:49|3512.9
22:28:50|3512.9
22:28:51|3512.9
22:28:53|3512.9
22:28:53|3511.21
22:28:55|3511.28
22:28:56|3511.28
22:28:56|3511.28
22:28:58|3511.28
22:28:59|3511.28
22:29:00|3511.28
22:29:01|3511.28
22:29:02|3511.28
22:29:03|3511.28
22:29:04|3511.28
22:29:06|3511.28
22:29:06|3511.28
22:29:07|3511.28
22:29:09|3511.28
22:29:10|3511.28
22:29:11|3511.28
22:29:12|3511.28
22:29:12|3511.28
22:29:14|3511.28
22:29:15|3511.28
22:29:16|3511.28
22:29:17|3511.28
22:29:18|3511.28
22:29:19|3511.28
22:29:20|3511.56
22:29:21|3511.56
22:29:22|3511.56
22:29:22|3511.56
22:29:24|3511.56
22:29:25|3511.6
22:29:26|3511.6
22:29:27|3511.6
22:29:28|3511.6
22:29:29|3511.58
22:29:30|3511.58
22:29:30|3511.58
22:29:32|3511.58
22:29:33|3511.58
22:29:34|3511.58
22:29:35|3511.58
22:29:36|3511.58
22:29:37|3511.58
22:29:38|3511.58
22:29:39|3511.58
22:29:40|3511.58
22:29:41|3511.58
22:29:42|3511.58
22:29:43|3511.58
22:29:44|3511.58
22:29:45|3511.58
22:29:46|3511.58
22:29:47|3511.58
22:29:48|3511.58
22:29:49|3511.58
22:29:50|3511.58
22:29:51|3511.58
22:29:52|3511.58
22:29:53|3511.58
22:29:55|3511.58
22:29:56|3511.58
22:29:57|3511.58
22:29:57|3511.58
22:29:58|3511.58
22:30:00|3511.58
22:30:01|3511.58
22:30:01|3511.26
22:30:03|3511.26
22:30:04|3511.26
22:30:05|3511.26
22:30:05|3511.26
22:30:07|3511.26
22:30:09|3511.26
22:30:10|3511.26
22:30:10|3511.26
22:30:11|3511.26
22:30:12|3511.26
22:30:14|3511.26
22:30:15|3511.26
22:30:16|3511.26
22:30:17|3511.26
22:30:18|3511.26
22:30:19|3511.26
22:30:19|3511.26
22:30:20|3511.26
22:30:21|3511.26
22:30:22|3511.26
22:30:23|3511.26
22:30:24|3511.26
22:30:25|3511.26
22:30:27|3511.26
22:30:27|3511.26
22:30:28|3511.26
22:30:30|3511.33
22:30:30|3511.25
22:30:31|3511.25
22:30:32|3511.25
22:30:34|3511.25
22:30:35|3511.25
22:30:36|3511.25
22:30:37|3511.25
22:30:37|3511.25
22:30:38|3511.25
22:30:39|3511.25
22:30:41|3511.25
22:30:41|3511.25
22:30:42|3511.25
22:30:44|3511.25
22:30:44|3511.25
22:30:45|3511.25
22:30:46|3511.25
22:30:48|3511.25
22:30:49|3512.61
22:30:49|3512.61
22:30:50|3512.61
22:30:51|3512.61
22:30:53|3512.61
22:30:55|3512.61
22:30:56|3512.61
22:30:57|3512.61
22:30:58|3512.61
22:30:59|3512.61
22:31:00|3512.61
22:31:00|3512.61
22:31:02|3512.61
22:31:04|3512.61
22:31:04|3512.61
22:31:06|3512.61
22:31:06|3512.61
22:31:08|3512.61
22:31:09|3512.61
22:31:10|3512.61
22:31:10|3512.61
22:31:12|3512.61
22:31:12|3512.4
22:31:13|3512.4
22:31:15|3512.4
22:31:16|3512.4
22:31:17|3512.4
22:31:17|3512.4
22:31:18|3512.4
22:31:20|3512.4
22:31:21|3512.4
22:31:21|3512.4
22:31:23|3512.4
22:31:23|3512.
22:31:24|3512.
22:31:25|3512.
22:31:27|3512.
22:31:27|3512.
22:31:28|3512.
22:31:29|3512.
22:31:30|3512.
22:31:31|3512.
22:31:33|3512.
22:31:34|3512.
22:31:35|3512.
22:31:35|3512.
22:31:37|3512.
22:31:37|3512.
22:31:39|3512.
22:31:40|3512.
22:31:41|3512.
22:31:42|3512.
22:31:43|3512.
22:31:43|3512.
22:31:44|3512.
22:31:46|3512.
22:31:47|3512.
22:31:47|3512.
22:31:48|3512.
22:31:50|3512.
22:31:50|3512.
22:31:52|3512.
22:31:53|3512.
22:31:54|3512.
22:31:55|3512.
22:31:57|3512.
22:31:58|3511.01
22:31:59|3511.01
22:32:00|3511.01
22:32:01|3511.01
22:32:02|3511.01
22:32:03|3511.01
22:32:04|3511.01
22:32:05|3511.01
22:32:06|3511.01
22:32:07|3511.01
22:32:08|3511.01
22:32:09|3511.01
22:32:10|3511.01
22:32:11|3511.01
22:32:12|3511.01
22:32:13|3511.01
22:32:14|3511.01
22:32:15|3511.01
22:32:16|3511.01
22:32:17|3511.01
22:32:18|3511.01
22:32:19|3511.01
22:32:20|3511.01
22:32:21|3511.01
22:32:22|3511.01
22:32:23|3511.01
22:32:24|3511.01
22:32:25|3511.01
22:32:26|3511.01
22:32:27|3511.01
22:32:28|3511.01
22:32:29|3511.01
22:32:30|3511.01
22:32:32|3511.01
22:32:33|3511.01
22:32:33|3511.01
22:32:35|3511.01
22:32:36|3511.01
22:32:37|3511.01
22:32:38|3511.01
22:32:39|3511.01
22:32:41|3511.01
22:32:41|3511.01
22:32:43|3511.01
22:32:43|3511.01
22:32:44|3511.01
22:32:45|3511.01
22:32:46|3511.01
22:32:47|3511.01
22:32:48|3511.01
22:32:50|3511.01
22:32:51|3511.01
22:32:51|3511.01
22:32:53|3511.01
22:32:53|3511.4
22:32:55|3511.4
22:32:56|3511.4
22:32:56|3511.4
22:32:58|3511.4
22:32:59|3511.4
22:33:00|3511.4
22:33:01|3511.4
22:33:02|3511.4
22:33:03|3511.4
22:33:04|3511.4
22:33:05|3511.4
22:33:06|3511.4
22:33:07|3511.4
22:33:08|3511.74
22:33:09|3511.74
22:33:10|3511.74
22:33:11|3511.74
22:33:12|3511.74
22:33:13|3511.74
22:33:14|3511.74
22:33:15|3511.74
22:33:16|3511.74
22:33:17|3511.74
22:33:18|3511.74
22:33:19|3511.74
22:33:21|3511.74
22:33:22|3511.74
22:33:22|3511.74
22:33:23|3511.74
22:33:24|3511.74
22:33:26|3511.74
22:33:26|3511.74
22:33:27|3511.74
22:33:28|3511.74
22:33:30|3511.74
22:33:30|3511.74
22:33:31|3512.58
22:33:32|3512.58
22:33:33|3512.58
22:33:35|3512.58
22:33:35|3512.58
22:33:36|3512.58
22:33:37|3512.58
22:33:38|3512.58
22:33:39|3512.58
22:33:40|3512.58
22:33:42|3512.8
22:33:42|3512.8
22:33:44|3512.8
22:33:44|3512.8
22:33:45|3512.8
22:33:47|3512.8
22:33:47|3512.8
22:33:49|3512.8
22:33:49|3512.8
22:33:50|3512.8
22:33:51|3512.8
22:33:52|3512.8
22:33:54|3512.8
22:33:54|3512.8
22:33:56|3512.8
22:33:57|3513.56
22:33:59|3513.56
22:34:00|3513.56
22:34:00|3513.56
22:34:01|3513.56
22:34:02|3513.56
22:34:04|3513.56
22:34:05|3513.56
22:34:06|3513.56
22:34:06|3513.56
22:34:07|3513.56
22:34:09|3513.56
22:34:10|3513.56
22:34:11|3513.56
22:34:12|3513.56
22:34:13|3513.56
22:34:14|3513.56
22:34:15|3512.99
22:34:16|3512.99
22:34:17|3513.77
22:34:18|3514.77
22:34:19|3514.77
22:34:20|3514.77
22:34:21|3514.77
22:34:22|3514.77
22:34:23|3514.77
22:34:24|3514.77
22:34:25|3514.77
22:34:26|3514.77
22:34:28|3514.77
22:34:29|3514.77
22:34:30|3514.77
22:34:31|3514.77
22:34:31|3514.77
22:34:32|3514.77
22:34:34|3514.72
22:34:34|3514.72
22:34:35|3514.72
22:34:36|3514.72
22:34:37|3514.72
22:34:39|3514.72
22:34:39|3514.72
22:34:40|3514.72
22:34:42|3514.72
22:34:43|3514.61
22:34:44|3514.61
22:34:45|3514.61
22:34:47|3514.61
22:34:47|3514.61
22:34:48|3514.61
22:34:50|3514.61
22:34:50|3514.61
22:34:52|3514.61
22:34:53|3514.61
22:34:53|3514.61
22:34:54|3514.61
22:34:55|3514.61
22:34:57|3514.61
22:34:58|3514.61
22:35:00|3514.61
22:35:01|3514.61
22:35:02|3514.77
22:35:03|3514.77
22:35:04|3514.8
22:35:05|3514.8
22:35:06|3515.27
22:35:07|3515.27
22:35:08|3515.27
22:35:09|3515.27
22:35:10|3515.27
22:35:12|3515.27
22:35:13|3515.27
22:35:14|3516.18
22:35:14|3516.18
22:35:16|3516.18
22:35:16|3516.02
22:35:18|3516.02
22:35:20|3516.02
22:35:20|3516.02
22:35:21|3516.6
22:35:22|3516.45
22:35:23|3516.45
22:35:24|3516.45
22:35:26|3516.45
22:35:26|3516.45
22:35:27|3516.45
22:35:28|3516.63
22:35:30|3517.79
22:35:30|3517.79
22:35:31|3517.79
22:35:32|3517.79
22:35:33|3517.79
22:35:34|3517.79
22:35:35|3516.8
22:35:36|3516.2
22:35:37|3516.2
22:35:38|3516.2
22:35:39|3516.
22:35:40|3515.8
22:35:42|3515.8
22:35:42|3515.8
22:35:43|3515.8
22:35:45|3515.8
22:35:45|3515.8
22:35:46|3515.8
22:35:47|3515.8
22:35:48|3515.8
22:35:49|3515.8
22:35:50|3515.8
22:35:51|3515.8
22:35:52|3515.8
22:35:53|3515.8
22:35:54|3517.59
22:35:56|3518.
22:35:56|3518.
22:35:57|3518.
22:35:59|3518.05
22:36:00|3518.05
22:36:01|3518.05
22:36:02|3518.05
22:36:04|3518.05
22:36:05|3518.04
22:36:06|3518.04
22:36:07|3518.04
22:36:08|3518.04
22:36:09|3518.04
22:36:10|3518.04
22:36:11|3518.04
22:36:12|3518.04
22:36:13|3517.79
22:36:14|3517.79
22:36:15|3517.79
22:36:16|3517.79
22:36:17|3517.79
22:36:18|3517.79
22:36:19|3517.79
22:36:20|3517.79
22:36:21|3517.79
22:36:22|3517.79
22:36:23|3517.79
22:36:24|3517.79
22:36:25|3517.79
22:36:26|3517.55
22:36:27|3517.55
22:36:28|3517.55
22:36:29|3517.55
22:36:30|3517.55
22:36:31|3517.55
22:36:32|3517.55
22:36:33|3517.55
22:36:34|3517.55
22:36:35|3517.55
22:36:36|3517.6
22:36:37|3517.6
22:36:38|3517.61
22:36:39|3517.94
22:36:40|3517.94
22:36:41|3517.94
22:36:42|3517.94
22:36:43|3517.84
22:36:44|3517.84
22:36:45|3517.84
22:36:46|3517.84
22:36:47|3517.84
22:36:48|3517.84
22:36:49|3517.84
22:36:50|3517.84
22:36:51|3517.84
22:36:52|3517.84
22:36:53|3517.84
22:36:55|3517.84
22:36:55|3517.84
22:36:56|3517.84
22:36:57|3518.45
22:36:58|3518.45
22:37:00|3518.45
22:37:00|3518.87
22:37:01|3518.87
22:37:03|3518.87
22:37:04|3518.87
22:37:06|3518.87
22:37:07|3518.87
22:37:07|3518.87
22:37:09|3518.87
22:37:10|3518.87
22:37:11|3518.02
22:37:12|3518.53
22:37:13|3518.53
22:37:14|3518.53
22:37:15|3518.53
22:37:16|3518.53
22:37:17|3518.53
22:37:18|3518.53
22:37:19|3518.53
22:37:20|3518.53
22:37:21|3518.53
22:37:22|3518.53
22:37:23|3518.53
22:37:24|3518.53
22:37:25|3518.53
22:37:26|3518.53
22:37:27|3518.53
22:37:28|3518.53
22:37:29|3518.53
22:37:30|3518.53
22:37:31|3518.53
22:37:32|3518.53
22:37:33|3518.53
22:37:34|3518.53
22:37:35|3518.53
22:37:36|3518.53
22:37:37|3518.53
22:37:38|3518.53
22:37:39|3518.53
22:37:40|3518.53
22:37:41|3518.53
22:37:42|3518.53
22:37:43|3518.53
22:37:44|3518.53
22:37:45|3518.53
22:37:46|3518.53
22:37:47|3518.53
22:37:48|3518.53
22:37:49|3518.53
22:37:50|3518.53
22:37:51|3518.53
22:37:52|3518.53
22:37:53|3518.53
22:37:54|3518.53
22:37:55|3518.53
22:37:56|3518.53
22:37:57|3518.53
22:37:58|3518.53
22:37:59|3518.53
22:38:00|3518.53
22:38:01|3518.53
22:38:02|3518.53
22:38:04|3518.53
22:38:04|3518.53
22:38:06|3518.53
22:38:07|3518.53
22:38:07|3518.53
22:38:10|3518.53
22:38:11|3518.53
22:38:11|3518.53
22:38:12|3518.53
22:38:13|3518.53
22:38:15|3518.53
22:38:16|3518.53
22:38:17|3518.53
22:38:18|3518.53
22:38:19|3518.53
22:38:20|3518.53
22:38:21|3518.2
22:38:22|3518.2
22:38:23|3518.2
22:38:24|3518.2
22:38:25|3518.2
22:38:26|3518.2
22:38:27|3518.2
22:38:28|3518.2
22:38:29|3518.2
22:38:30|3518.2
22:38:31|3518.2
22:38:32|3518.2
22:38:33|3518.2
22:38:34|3518.2
22:38:35|3518.2
22:38:36|3518.2
22:38:37|3518.2
22:38:38|3518.2
22:38:39|3518.2
22:38:40|3518.2
22:38:41|3518.2
22:38:42|3518.2
22:38:43|3518.2
22:38:44|3518.2
22:38:45|3518.2
22:38:46|3518.2
22:38:47|3518.2
22:38:48|3518.2
22:38:49|3518.2
22:38:50|3518.2
22:38:51|3518.2
22:38:52|3518.2
22:38:53|3518.2
22:38:54|3518.2
22:38:55|3518.2
22:38:56|3518.2
22:38:57|3518.2
22:38:58|3518.2
22:38:59|3518.2
22:39:01|3518.2
22:39:02|3518.2
22:39:04|3518.2
22:39:05|3518.2
22:39:06|3518.2
22:39:07|3518.6
22:39:08|3518.6
22:39:09|3518.6
22:39:10|3518.6
22:39:11|3518.6
22:39:12|3518.6
22:39:13|3518.6
22:39:13|3518.6
22:39:15|3518.6
22:39:15|3518.6
22:39:17|3518.6
22:39:18|3518.6
22:39:19|3518.6
22:39:19|3518.6
22:39:21|3518.6
22:39:22|3518.6
22:39:23|3518.6
22:39:24|3518.6
22:39:25|3518.6
22:39:26|3518.6
22:39:27|3518.6
22:39:28|3518.6
22:39:29|3518.6
22:39:30|3518.6
22:39:31|3518.6
22:39:32|3518.6
22:39:33|3518.6
22:39:34|3518.6
22:39:35|3518.6
22:39:36|3518.6
22:39:37|3518.6
22:39:38|3518.6
22:39:39|3518.6
22:39:40|3518.6
22:39:41|3518.6
22:39:42|3518.6
22:39:43|3518.6
22:39:44|3518.6
22:39:45|3518.6
22:39:46|3518.6
22:39:47|3518.6
22:39:49|3518.6
22:39:50|3518.6
22:39:51|3518.6
22:39:51|3518.6
22:39:53|3518.6
22:39:54|3518.6
22:39:55|3518.6
22:39:55|3518.6
22:39:56|3518.6
22:39:58|3518.6
22:39:59|3518.6
22:40:00|3518.6
22:40:00|3518.6
22:40:03|3518.78
22:40:03|3518.78
22:40:04|3518.91
22:40:06|3519.24
22:40:07|3519.24
22:40:07|3519.24
22:40:09|3519.24
22:40:10|3519.25
22:40:10|3519.25
22:40:12|3519.25
22:40:13|3519.25
22:40:14|3519.25
22:40:15|3519.25
22:40:16|3519.25
22:40:17|3519.25
22:40:18|3519.25
22:40:19|3519.74
22:40:19|3519.74
22:40:20|3519.74
22:40:22|3519.74
22:40:23|3519.74
22:40:24|3519.74
22:40:25|3519.74
22:40:26|3519.74
22:40:27|3519.74
22:40:28|3519.74
22:40:29|3519.74
22:40:30|3519.74
22:40:31|3519.74
22:40:32|3519.74
22:40:33|3519.74
22:40:34|3519.74
22:40:35|3519.74
22:40:36|3519.74
22:40:37|3519.74
22:40:38|3519.74
22:40:39|3519.74
22:40:40|3519.74
22:40:41|3519.74
22:40:42|3519.74
22:40:43|3519.74
22:40:44|3519.74
22:40:45|3519.74
22:40:46|3519.74
22:40:47|3519.74
22:40:48|3519.74
22:40:49|3519.74
22:40:50|3519.74
22:40:51|3519.74
22:40:52|3519.74
22:40:53|3519.74
22:40:54|3519.74
22:40:55|3519.74
22:40:56|3519.74
22:40:57|3519.74
22:40:58|3519.74
22:40:59|3519.74
22:41:00|3519.74
22:41:01|3519.74
22:41:02|3519.74
22:41:04|3519.74
22:41:04|3519.74
22:41:06|3519.74
22:41:07|3519.74
22:41:08|3519.74
22:41:09|3519.74
22:41:10|3519.74
22:41:11|3519.74
22:41:12|3519.74
22:41:13|3519.74
22:41:14|3519.74
22:41:15|3519.74
22:41:16|3519.74
22:41:17|3519.74
22:41:18|3519.74
22:41:19|3519.74
22:41:20|3519.74
22:41:21|3519.74
22:41:22|3519.79
22:41:23|3519.8
22:41:24|3519.8
22:41:25|3519.8
22:41:26|3519.8
22:41:27|3519.8
22:41:28|3519.8
22:41:29|3519.8
22:41:30|3519.8
22:41:31|3519.8
22:41:32|3519.8
22:41:33|3519.8
22:41:34|3519.8
22:41:35|3519.8
22:41:36|3519.8
22:41:37|3519.8
22:41:38|3519.8
22:41:39|3519.8
22:41:40|3519.79
22:41:41|3519.79
22:41:42|3519.79
22:41:43|3519.79
22:41:44|3519.79
22:41:45|3519.79
22:41:46|3519.79
22:41:47|3519.79
22:41:48|3519.79
22:41:49|3519.79
22:41:50|3519.79
22:41:51|3519.79
22:41:52|3519.58
22:41:53|3519.58
22:41:54|3519.58
22:41:55|3519.58
22:41:56|3519.58
22:41:57|3519.58
22:41:58|3519.58
22:41:59|3519.58
22:42:00|3519.58
22:42:01|3519.58
22:42:02|3519.58
22:42:04|3519.58
22:42:05|3519.58
22:42:06|3519.58
22:42:07|3519.58
22:42:07|3519.58
22:42:09|3519.58
22:42:10|3519.58
22:42:11|3519.58
22:42:12|3519.58
22:42:13|3519.58
22:42:14|3519.58
22:42:15|3519.58
22:42:16|3519.58
22:42:17|3519.58
22:42:18|3519.58
22:42:19|3519.58
22:42:21|3519.58
22:42:21|3519.58
22:42:22|3519.58
22:42:24|3519.58
22:42:25|3519.58
22:42:26|3519.58
22:42:27|3519.58
22:42:27|3519.58
22:42:29|3519.58
22:42:29|3519.58
22:42:31|3519.58
22:42:32|3519.58
22:42:32|3519.58
22:42:34|3519.58
22:42:34|3519.58
22:42:36|3519.58
22:42:36|3518.34
22:42:37|3518.34
22:42:38|3518.34
22:42:39|3518.34
22:42:40|3517.58
22:42:41|3517.58
22:42:43|3517.58
22:42:43|3517.58
22:42:44|3517.58
22:42:46|3517.58
22:42:46|3517.58
22:42:47|3517.58
22:42:48|3517.58
22:42:50|3517.58
22:42:50|3517.58
22:42:52|3517.58
22:42:53|3517.58
22:42:53|3517.58
22:42:54|3516.59
22:42:56|3516.59
22:42:57|3516.59
22:42:58|3516.59
22:42:59|3516.59
22:43:00|3516.59
22:43:01|3516.59
22:43:02|3516.59
22:43:02|3516.59
22:43:04|3516.59
22:43:06|3516.59
22:43:06|3516.59
22:43:08|3516.59
22:43:08|3516.59
22:43:10|3516.59
22:43:11|3516.59
22:43:11|3516.59
22:43:12|3516.59
22:43:14|3516.59
22:43:15|3516.59
22:43:16|3516.59
22:43:17|3516.59
22:43:18|3516.59
22:43:19|3516.59
22:43:21|3516.59
22:43:22|3516.59
22:43:22|3516.59
22:43:24|3516.59
22:43:25|3516.42
22:43:26|3516.42
22:43:26|3516.42
22:43:27|3516.42
22:43:28|3516.42
22:43:30|3516.42
22:43:30|3516.42
22:43:31|3516.42
22:43:33|3516.42
22:43:34|3516.42
22:43:34|3516.42
22:43:36|3516.42
22:43:37|3516.42
22:43:38|3516.42
22:43:39|3516.42
22:43:40|3516.42
22:43:41|3516.42
22:43:41|3516.42
22:43:43|3516.42
22:43:43|3516.42
22:43:45|3516.42
22:43:47|3516.42
22:43:47|3516.42
22:43:48|3516.42
22:43:49|3516.42
22:43:50|3516.42
22:43:52|3516.42
22:43:53|3516.42
22:43:54|3516.42
22:43:55|3516.42
22:43:55|3516.42
22:43:56|3516.42
22:43:57|3516.42
22:43:58|3516.42
22:44:00|3516.42
22:44:00|3516.25
22:44:02|3516.25
22:44:02|3516.25
22:44:04|3516.25
22:44:04|3516.25
22:44:06|3516.25
22:44:07|3516.25
22:44:08|3516.25
22:44:10|3516.88
22:44:11|3516.88
22:44:12|3516.88
22:44:13|3516.88
22:44:14|3516.88
22:44:15|3516.88
22:44:17|3516.88
22:44:18|3516.88
22:44:19|3516.88
22:44:20|3516.88
22:44:21|3516.88
22:44:21|3517.6
22:44:23|3517.6
22:44:24|3517.6
22:44:24|3517.6
22:44:26|3517.6
22:44:27|3517.6
22:44:28|3517.6
22:44:29|3517.6
22:44:30|3517.6
22:44:30|3517.6
22:44:32|3517.6
22:44:33|3517.6
22:44:34|3517.6
22:44:35|3517.6
22:44:36|3517.6
22:44:36|3517.6
22:44:38|3517.6
22:44:39|3517.6
22:44:40|3517.6
22:44:41|3517.57
22:44:42|3517.57
22:44:43|3517.57
22:44:43|3517.57
22:44:44|3517.57
22:44:46|3517.57
22:44:46|3517.57
22:44:48|3517.57
22:44:49|3517.57
22:44:50|3517.57
22:44:51|3517.57
22:44:52|3517.57
22:44:53|3517.57
22:44:54|3517.79
22:44:55|3517.79
22:44:56|3517.79
22:44:57|3517.79
22:44:58|3517.79
22:44:59|3517.79
22:45:00|3517.79
22:45:01|3517.8
22:45:02|3517.79
22:45:03|3517.79
22:45:04|3517.79
22:45:05|3517.79
22:45:06|3517.79
22:45:07|3517.79
22:45:08|3517.79
22:45:09|3517.79
22:45:10|3517.79
22:45:11|3517.79
22:45:12|3517.79
22:45:14|3517.79
22:45:14|3517.79
22:45:15|3517.79
22:45:16|3517.79
22:45:18|3517.79
22:45:18|3517.79
22:45:20|3517.79
22:45:20|3517.79
22:45:21|3517.79
22:45:22|3517.79
22:45:24|3517.79
22:45:24|3517.79
22:45:26|3517.79
22:45:26|3517.79
22:45:28|3517.79
22:45:29|3517.79
22:45:30|3517.79
22:45:30|3517.79
22:45:31|3517.79
22:45:32|3517.79
22:45:33|3517.79
22:45:35|3517.79
22:45:35|3517.79
22:45:36|3517.79
22:45:37|3517.79
22:45:38|3517.79
22:45:39|3517.79
22:45:40|3517.79
22:45:41|3517.79
22:45:42|3517.79
22:45:44|3517.79
22:45:45|3517.79
22:45:46|3517.79
22:45:47|3517.79
22:45:49|3517.79
22:45:49|3517.79
22:45:51|3517.79
22:45:51|3517.79
22:45:52|3517.79
22:45:53|3517.79
22:45:54|3517.79
22:45:56|3517.79
22:45:56|3517.79
22:45:58|3517.79
22:45:58|3517.79
22:46:00|3517.79
22:46:01|3517.79
22:46:01|3517.79
22:46:02|3518.4
22:46:04|3518.4
22:46:04|3518.4
22:46:05|3518.4
22:46:06|3518.4
22:46:08|3518.4
22:46:09|3518.4
22:46:10|3518.4
22:46:11|3518.4
22:46:12|3518.4
22:46:12|3518.4
22:46:13|3518.4
22:46:15|3518.4
22:46:16|3518.4
22:46:17|3518.4
22:46:18|3518.4
22:46:19|3518.4
22:46:20|3518.4
22:46:21|3518.4
22:46:22|3518.4
22:46:23|3518.4
22:46:24|3518.4
22:46:25|3518.4
22:46:26|3518.4
22:46:27|3518.4
22:46:28|3518.4
22:46:29|3518.4
22:46:30|3519.39
22:46:31|3519.39
22:46:32|3519.39
22:46:34|3519.39
22:46:35|3519.39
22:46:36|3519.39
22:46:36|3519.39
22:46:37|3519.39
22:46:39|3519.39
22:46:40|3519.39
22:46:41|3519.39
22:46:42|3519.39
22:46:43|3519.39
22:46:43|3519.39
22:46:45|3519.39
22:46:45|3519.39
22:46:46|3519.39
22:46:47|3519.39
22:46:49|3519.39
22:46:49|3519.39
22:46:51|3519.39
22:46:52|3519.39
22:46:52|3519.39
22:46:53|3519.39
22:46:55|3519.39
22:46:56|3519.39
22:46:56|3519.39
22:46:57|3519.39
22:47:00|3519.39
22:47:00|3519.39
22:47:01|3519.39
22:47:02|3519.39
22:47:03|3519.39
22:47:04|3519.39
22:47:05|3519.39
22:47:06|3519.39
22:47:07|3519.39
22:47:08|3519.39
22:47:10|3519.39
22:47:11|3519.39
22:47:11|3519.39
22:47:12|3519.39
22:47:13|3519.39
22:47:14|3519.39
22:47:16|3519.39
22:47:16|3519.39
22:47:18|3519.39
22:47:19|3519.39
22:47:20|3519.39
22:47:21|3519.39
22:47:22|3519.39
22:47:23|3519.39
22:47:24|3519.39
22:47:25|3519.39
22:47:26|3519.39
22:47:27|3519.39
22:47:28|3519.39
22:47:29|3519.6
22:47:30|3519.6
22:47:31|3519.6
22:47:32|3519.6
22:47:33|3519.6
22:47:34|3519.6
22:47:35|3519.6
22:47:36|3519.6
22:47:38|3519.6
22:47:38|3519.6
22:47:39|3519.6
22:47:41|3519.6
22:47:41|3519.6
22:47:43|3519.59
22:47:44|3519.59
22:47:45|3519.59
22:47:45|3519.59
22:47:46|3519.59
22:47:48|3519.59
22:47:49|3519.59
22:47:50|3519.59
22:47:51|3519.59
22:47:52|3519.59
22:47:53|3519.59
22:47:54|3519.59
22:47:55|3519.59
22:47:55|3519.59
22:47:57|3519.59
22:47:58|3519.59
22:47:58|3519.59
22:47:59|3519.59
22:48:01|3519.59
22:48:01|3519.59
22:48:02|3519.59
22:48:03|3519.59
22:48:05|3519.59
22:48:05|3519.59
22:48:07|3519.59
22:48:08|3519.59
22:48:09|3519.59
22:48:09|3519.59
22:48:10|3519.59
22:48:12|3519.59
22:48:13|3519.59
22:48:14|3519.59
22:48:15|3519.59
22:48:16|3519.59
22:48:18|3519.59
22:48:19|3519.59
22:48:20|3519.59
22:48:20|3519.59
22:48:22|3519.59
22:48:22|3519.59
22:48:24|3519.59
22:48:25|3519.59
22:48:25|3519.59
22:48:27|3519.59
22:48:28|3519.59
22:48:28|3519.59
22:48:30|3519.59
22:48:31|3519.59
22:48:32|3519.59
22:48:32|3519.59
22:48:34|3519.59
22:48:35|3519.59
22:48:35|3519.59
22:48:37|3519.59
22:48:38|3519.59
22:48:39|3519.59
22:48:39|3519.59
22:48:41|3519.59
22:48:41|3519.59
22:48:43|3519.59
22:48:43|3519.59
22:48:44|3519.59
22:48:45|3519.59
22:48:47|3519.59
22:48:48|3519.59
22:48:49|3519.59
22:48:51|3519.59
22:48:52|3519.59
22:48:53|3519.59
22:48:53|3519.59
22:48:54|3518.41
22:48:55|3518.41
22:48:56|3518.41
22:48:57|3518.41
22:48:59|3518.41
22:48:59|3518.41
22:49:00|3518.41
22:49:01|3518.41
22:49:02|3518.41
22:49:03|3518.41
22:49:04|3518.41
22:49:05|3518.41
22:49:06|3518.41
22:49:07|3518.41
22:49:08|3518.41
22:49:10|3518.41
22:49:10|3518.41
22:49:12|3518.41
22:49:13|3518.41
22:49:14|3518.41
22:49:15|3518.41
22:49:16|3518.41
22:49:17|3518.41
22:49:18|3518.41
22:49:19|3518.41
22:49:20|3518.41
22:49:21|3518.41
22:49:22|3518.41
22:49:23|3518.41
22:49:24|3518.41
22:49:25|3518.41
22:49:26|3518.41
22:49:27|3518.41
22:49:28|3518.41
22:49:30|3518.41
22:49:31|3518.41
22:49:31|3518.41
22:49:32|3518.41
22:49:34|3518.41
22:49:35|3518.41
22:49:36|3518.2
22:49:37|3518.2
22:49:37|3518.2
22:49:38|3518.2
22:49:40|3518.2
22:49:41|3518.2
22:49:42|3518.2
22:49:42|3518.2
22:49:44|3518.2
22:49:45|3518.2
22:49:45|3518.2
22:49:46|3518.2
22:49:48|3518.2
22:49:48|3518.2
22:49:50|3518.2
22:49:51|3518.2
22:49:51|3518.2
22:49:52|3518.2
22:49:54|3518.2
22:49:55|3518.2
22:49:56|3518.2
22:49:56|3518.2
22:49:58|3518.2
22:49:59|3518.2
22:49:59|3518.2
22:50:00|3518.2
22:50:01|3517.74
22:50:02|3517.74
22:50:03|3517.74
22:50:04|3517.74
22:50:06|3517.74
22:50:07|3517.74
22:50:07|3517.74
22:50:09|3517.83
22:50:09|3517.83
22:50:11|3517.83
22:50:13|3517.83
22:50:13|3517.83
22:50:15|3517.83
22:50:16|3517.83
22:50:17|3518.02
22:50:18|3518.02
22:50:19|3518.02
22:50:20|3518.02
22:50:20|3519.58
22:50:22|3519.58
22:50:23|3519.6
22:50:23|3519.6
22:50:24|3519.6
22:50:27|3519.6
22:50:27|3519.6
22:50:29|3519.6
22:50:30|3519.6
22:50:30|3519.6
22:50:31|3519.6
22:50:33|3519.6
22:50:33|3519.6
22:50:34|3519.6
22:50:36|3519.6
22:50:36|3519.6
22:50:37|3519.6
22:50:38|3519.6
22:50:40|3519.6
22:50:41|3519.6
22:50:41|3519.6
22:50:42|3519.6
22:50:43|3519.6
22:50:44|3519.6
22:50:45|3519.6
22:50:46|3519.6
22:50:47|3519.6
22:50:49|3519.6
22:50:50|3519.6
22:50:51|3518.62
22:50:51|3518.62
22:50:52|3518.62
22:50:54|3518.62
22:50:55|3519.
22:50:56|3519.53
22:50:56|3519.53
22:50:57|3519.53
22:50:58|3519.53
22:51:00|3519.53
22:51:01|3519.53
22:51:01|3519.53
22:51:02|3519.53
22:51:04|3519.53
22:51:04|3519.53
22:51:05|3519.53
22:51:07|3519.53
22:51:07|3519.27
22:51:08|3519.27
22:51:10|3519.27
22:51:11|3519.27
22:51:12|3519.27
22:51:13|3519.27
22:51:14|3519.27
22:51:15|3519.27
22:51:17|3519.27
22:51:18|3519.27
22:51:18|3519.27
22:51:20|3519.27
22:51:20|3519.27
22:51:22|3519.27
22:51:23|3519.27
22:51:24|3519.27
22:51:25|3519.27
22:51:26|3519.27
22:51:27|3519.27
22:51:28|3519.27
22:51:29|3519.27
22:51:31|3519.27
22:51:32|3519.27
22:51:33|3519.27
22:51:34|3519.27
22:51:34|3519.27
22:51:36|3519.27
22:51:36|3519.27
22:51:37|3519.27
22:51:38|3519.27
22:51:39|3519.27
22:51:40|3519.27
22:51:41|3519.27
22:51:43|3519.27
22:51:43|3519.27
22:51:45|3519.27
22:51:46|3519.27
22:51:47|3519.27
22:51:48|3519.27
22:51:48|3519.27
22:51:49|3519.27
22:51:50|3519.27
22:51:51|3519.27
22:51:52|3519.27
22:51:53|3519.27
22:51:55|3519.27
22:51:55|3519.27
22:51:57|3519.27
22:51:58|3519.27
22:51:59|3519.27
22:52:00|3519.27
22:52:01|3519.27
22:52:01|3519.27
22:52:03|3519.27
22:52:03|3519.27
22:52:05|3519.27
22:52:05|3519.27
22:52:06|3519.27
22:52:07|3519.27
22:52:08|3519.27
22:52:10|3519.27
22:52:10|3519.27
22:52:12|3519.27
22:52:13|3519.27
22:52:15|3519.27
22:52:15|3519.27
22:52:17|3519.27
22:52:18|3519.27
22:52:18|3519.27
22:52:20|3519.27
22:52:21|3519.27
22:52:22|3519.27
22:52:23|3519.27
22:52:24|3519.27
22:52:25|3519.27
22:52:26|3519.27
22:52:27|3519.27
22:52:28|3519.27
22:52:29|3519.27
22:52:30|3519.27
22:52:31|3519.27
22:52:32|3519.27
22:52:33|3519.27
22:52:34|3519.27
22:52:35|3519.27
22:52:36|3519.27
22:52:37|3516.8
22:52:38|3516.8
22:52:40|3516.8
22:52:41|3516.8
22:52:42|3516.8
22:52:44|3516.8
22:52:44|3516.8
22:52:45|3516.8
22:52:46|3516.8
22:52:48|3516.8
22:52:48|3516.8
22:52:49|3516.8
22:52:50|3516.8
22:52:52|3516.8
22:52:52|3516.8
22:52:53|3516.8
22:52:55|3516.8
22:52:55|3516.8
22:52:56|3516.8
22:52:57|3516.8
22:52:58|3516.8
22:53:00|3516.8
22:53:00|3516.8
22:53:01|3516.8
22:53:03|3516.8
22:53:04|3516.8
22:53:05|3516.8
22:53:06|3516.8
22:53:07|3516.8
22:53:08|3516.8
22:53:09|3516.8
22:53:10|3516.8
22:53:10|3516.8
22:53:12|3516.8
22:53:13|3516.8
22:53:14|3516.8
22:53:16|3516.8
22:53:17|3516.8
22:53:18|3516.8
22:53:19|3516.8
22:53:20|3516.8
22:53:21|3516.8
22:53:22|3516.8
22:53:23|3517.65
22:53:24|3517.65
22:53:25|3517.65
22:53:26|3517.65
22:53:28|3517.65
22:53:29|3517.65
22:53:30|3517.65
22:53:31|3517.65
22:53:32|3517.64
22:53:33|3517.64
22:53:34|3517.64
22:53:35|3517.6
22:53:35|3517.6
22:53:37|3517.59
22:53:38|3517.59
22:53:39|3517.59
22:53:40|3517.59
22:53:42|3517.59
22:53:42|3517.59
22:53:44|3517.59
22:53:44|3517.59
22:53:45|3517.59
22:53:46|3517.59
22:53:47|3517.59
22:53:48|3517.59
22:53:49|3517.59
22:53:51|3517.59
22:53:51|3517.59
22:53:53|3517.59
22:53:53|3517.59
22:53:54|3517.59
22:53:55|3517.59
22:53:57|3517.59
22:53:57|3517.59
22:53:58|3517.59
22:53:59|3517.59
22:54:00|3517.59
22:54:01|3517.59
22:54:02|3517.59
22:54:04|3517.59
22:54:04|3517.59
22:54:05|3517.59
22:54:07|3517.59
22:54:08|3517.59
22:54:08|3517.59
22:54:10|3517.59
22:54:11|3517.59
22:54:11|3517.59
22:54:12|3517.59
22:54:14|3517.59
22:54:14|3517.59
22:54:15|3517.59
22:54:17|3517.59
22:54:18|3517.59
22:54:19|3517.59
22:54:20|3515.43
22:54:21|3515.43
22:54:22|3515.43
22:54:23|3515.43
22:54:24|3515.43
22:54:25|3515.63
22:54:26|3515.63
22:54:27|3515.63
22:54:28|3515.63
22:54:29|3515.63
22:54:30|3515.63
22:54:31|3515.63
22:54:32|3515.63
22:54:33|3515.63
22:54:34|3515.63
22:54:35|3515.63
22:54:36|3515.63
22:54:37|3515.63
22:54:38|3515.63
22:54:39|3515.63
22:54:40|3515.63
22:54:41|3515.63
22:54:42|3515.67
22:54:43|3515.67
22:54:44|3515.67
22:54:45|3515.67
22:54:46|3515.67
22:54:47|3515.67
22:54:48|3515.67
22:54:49|3515.67
22:54:50|3515.67
22:54:51|3515.67
22:54:52|3515.67
22:54:53|3515.67
22:54:55|3515.67
22:54:55|3515.67
22:54:56|3515.67
22:54:57|3515.67
22:54:58|3515.67
22:55:00|3515.67
22:55:00|3515.67
22:55:01|3515.3
22:55:02|3515.3
22:55:03|3515.31
22:55:04|3515.31
22:55:05|3515.27
22:55:06|3515.27
22:55:07|3515.27
22:55:08|3515.27
22:55:09|3515.27
22:55:10|3515.27
22:55:11|3515.27
22:55:12|3515.27
22:55:13|3515.27
22:55:14|3515.27
22:55:15|3515.27
22:55:17|3515.27
22:55:19|3515.27
22:55:20|3515.27
22:55:21|3515.27
22:55:22|3515.27
22:55:23|3515.27
22:55:24|3515.27
22:55:24|3515.27
22:55:26|3515.27
22:55:28|3515.27
22:55:29|3515.27
22:55:30|3515.27
22:55:31|3515.27
22:55:32|3515.27
22:55:33|3515.27
22:55:34|3515.27
22:55:35|3515.27
22:55:37|3514.79
22:55:37|3514.79
22:55:38|3514.79
22:55:39|3514.79
22:55:41|3514.79
22:55:41|3514.79
22:55:43|3514.79
22:55:43|3514.79
22:55:45|3514.79
22:55:45|3514.79
22:55:47|3514.79
22:55:48|3514.79
22:55:49|3514.79
22:55:49|3514.79
22:55:50|3514.79
22:55:51|3514.79
22:55:52|3514.79
22:55:53|3514.79
22:55:55|3514.79
22:55:56|3514.79
22:55:56|3514.79
22:55:58|3514.79
22:55:59|3514.79
22:56:00|3514.79
22:56:01|3514.79
22:56:02|3514.79
22:56:03|3514.79
22:56:04|3515.59
22:56:05|3515.59
22:56:06|3515.59
22:56:07|3515.59
22:56:08|3515.59
22:56:09|3515.59
22:56:10|3515.59
22:56:11|3515.59
22:56:12|3515.59
22:56:13|3515.59
22:56:14|3515.59
22:56:15|3515.59
22:56:16|3515.59
22:56:17|3515.59
22:56:18|3515.59
22:56:20|3515.59
22:56:20|3515.59
22:56:22|3515.59
22:56:24|3514.74
22:56:25|3514.74
22:56:26|3514.74
22:56:27|3514.74
22:56:28|3514.74
22:56:29|3514.74
22:56:30|3514.74
22:56:31|3514.73
22:56:32|3514.73
22:56:33|3514.73
22:56:34|3514.73
22:56:35|3514.73
22:56:36|3514.69
22:56:37|3514.69
22:56:38|3514.69
22:56:39|3514.69
22:56:41|3514.69
22:56:41|3514.69
22:56:43|3514.69
22:56:44|3514.69
22:56:45|3514.69
22:56:46|3514.69
22:56:47|3514.69
22:56:48|3514.69
22:56:48|3514.69
22:56:50|3514.69
22:56:51|3514.69
22:56:52|3514.69
22:56:53|3514.69
22:56:54|3514.69
22:56:55|3514.69
22:56:56|3514.69
22:56:58|3514.69
22:56:58|3514.69
22:57:00|3514.69
22:57:01|3514.69
22:57:01|3514.69
22:57:03|3514.69
22:57:04|3514.69
22:57:04|3514.69
22:57:05|3514.69
22:57:07|3514.69
22:57:07|3514.69
22:57:08|3514.69
22:57:09|3514.69
22:57:11|3514.69
22:57:12|3514.97
22:57:13|3514.97
22:57:14|3514.97
22:57:14|3514.97
22:57:15|3514.97
22:57:16|3514.97
22:57:17|3514.97
22:57:19|3514.97
22:57:19|3514.97
22:57:21|3514.97
22:57:22|3514.97
22:57:24|3514.97
22:57:25|3514.97
22:57:26|3514.97
22:57:27|3514.97
22:57:28|3514.97
22:57:29|3514.97
22:57:30|3514.97
22:57:31|3514.97
22:57:32|3514.97
22:57:32|3514.97
22:57:34|3514.97
22:57:35|3514.97
22:57:36|3514.97
22:57:36|3514.97
22:57:38|3514.97
22:57:39|3514.97
22:57:39|3514.97
22:57:41|3514.97
22:57:42|3514.97
22:57:43|3514.97
22:57:44|3514.97
22:57:45|3514.97
22:57:46|3514.97
22:57:46|3514.97
22:57:48|3514.97
22:57:49|3514.97
22:57:50|3514.97
22:57:51|3514.97
22:57:52|3514.97
22:57:53|3514.97
22:57:54|3514.97
22:57:55|3515.06
22:57:56|3515.06
22:57:57|3515.06
22:57:58|3515.06
22:57:59|3515.06
22:58:00|3515.06
22:58:01|3515.06
22:58:02|3515.06
22:58:03|3515.06
22:58:04|3515.06
22:58:05|3515.06
22:58:06|3515.06
22:58:07|3515.06
22:58:08|3515.06
22:58:09|3515.06
22:58:10|3515.06
22:58:11|3515.06
22:58:12|3515.06
22:58:13|3515.06
22:58:14|3515.06
22:58:15|3515.06
22:58:16|3515.06
22:58:17|3515.06
22:58:18|3515.75
22:58:19|3515.75
22:58:20|3515.75
22:58:21|3515.75
22:58:22|3515.75
22:58:23|3515.75
22:58:24|3515.75
22:58:25|3515.75
22:58:26|3515.75
22:58:27|3515.75
22:58:28|3515.75
22:58:30|3515.75
22:58:31|3515.75
22:58:32|3515.75
22:58:33|3515.75
22:58:34|3515.75
22:58:35|3515.75
22:58:36|3515.75
22:58:38|3515.75
22:58:38|3515.75
22:58:40|3515.75
22:58:40|3515.75
22:58:41|3515.75
22:58:42|3515.75
22:58:43|3515.75
22:58:45|3515.75
22:58:45|3515.75
22:58:46|3515.75
22:58:47|3515.75
22:58:48|3515.75
22:58:49|3515.75
22:58:51|3515.75
22:58:52|3515.75
22:58:53|3515.75
22:58:53|3515.75
22:58:55|3515.75
22:58:55|3515.75
22:58:57|3515.75
22:58:58|3515.75
22:58:58|3515.75
22:59:00|3515.75
22:59:01|3515.75
22:59:01|3515.75
22:59:03|3515.75
22:59:04|3515.75
22:59:05|3515.75
22:59:06|3515.75
22:59:07|3515.75
22:59:08|3515.75
22:59:09|3515.75
22:59:10|3515.75
22:59:11|3515.75
22:59:12|3515.75
22:59:13|3515.75
22:59:14|3515.75
22:59:15|3515.75
22:59:16|3515.75
22:59:17|3517.
22:59:18|3517.
22:59:19|3517.
22:59:20|3517.
22:59:22|3517.
22:59:23|3517.
22:59:24|3517.
22:59:25|3517.
22:59:26|3517.
22:59:27|3517.
22:59:28|3517.
22:59:30|3517.
22:59:31|3517.
22:59:31|3517.
22:59:33|3517.
22:59:34|3517.
22:59:34|3517.
22:59:36|3517.
22:59:37|3517.
22:59:39|3517.
22:59:39|3517.
22:59:40|3516.98
22:59:41|3516.98
22:59:42|3516.98
22:59:43|3516.98
22:59:45|3516.98
22:59:45|3516.98
22:59:47|3516.98
22:59:48|3516.98
22:59:48|3516.98
22:59:49|3516.98
22:59:50|3516.98
22:59:52|3516.98
22:59:53|3516.98
22:59:53|3516.98
22:59:54|3516.98
22:59:55|3516.98
22:59:57|3516.98
22:59:58|3516.98
22:59:59|3516.98
23:00:00|3516.98
23:00:01|3516.98
23:00:01|3516.57
23:00:03|3516.57
23:00:03|3516.57
23:00:05|3516.57
23:00:05|3516.57
23:00:07|3516.57
23:00:08|3516.57
23:00:09|3516.57
23:00:10|3516.57
23:00:11|3516.57
23:00:13|3516.57
23:00:13|3516.57
23:00:14|3516.57
23:00:15|3516.57
23:00:16|3516.57
23:00:17|3516.57
23:00:19|3516.57
23:00:19|3516.57
23:00:20|3516.57
23:00:22|3516.57
23:00:24|3516.57
23:00:24|3516.57
23:00:26|3516.57
23:00:27|3516.57
23:00:28|3516.57
23:00:29|3516.57
23:00:30|3516.57
23:00:31|3516.57
23:00:32|3516.57
23:00:33|3516.57
23:00:34|3516.57
23:00:35|3516.57
23:00:36|3516.57
23:00:37|3516.57
23:00:38|3516.57
23:00:39|3516.57
23:00:40|3516.57
23:00:41|3516.57
23:00:42|3516.57
23:00:43|3516.57
23:00:44|3516.57
23:00:45|3516.57
23:00:46|3516.57
23:00:47|3516.57
23:00:48|3516.57
23:00:49|3516.57
23:00:50|3516.57
23:00:51|3516.57
23:00:52|3516.57
23:00:53|3516.57
23:00:54|3516.57
23:00:55|3516.57
23:00:56|3516.57
23:00:57|3516.57
23:00:58|3516.57
23:00:59|3516.57
23:01:00|3516.57
23:01:01|3516.57
23:01:02|3516.57
23:01:03|3516.57
23:01:04|3516.57
23:01:05|3516.57
23:01:06|3516.52
23:01:07|3516.52
23:01:08|3516.52
23:01:09|3516.52
23:01:10|3516.52
23:01:11|3516.52
23:01:13|3516.52
23:01:13|3516.52
23:01:14|3516.52
23:01:15|3516.52
23:01:16|3516.52
23:01:17|3516.52
23:01:18|3516.52
23:01:20|3516.52
23:01:20|3516.52
23:01:21|3516.52
23:01:22|3516.52
23:01:24|3516.52
23:01:25|3516.52
23:01:27|3516.52
23:01:28|3516.52
23:01:29|3516.52
23:01:30|3516.52
23:01:31|3516.52
23:01:32|3516.52
23:01:33|3516.52
23:01:34|3516.52
23:01:35|3516.52
23:01:36|3516.52
23:01:37|3516.52
23:01:38|3516.52
23:01:39|3516.52
23:01:40|3516.52
23:01:41|3516.52
23:01:42|3516.52
23:01:43|3516.52
23:01:44|3516.52
23:01:45|3516.52
23:01:46|3516.52
23:01:47|3516.52
23:01:48|3516.52
23:01:49|3516.52
23:01:50|3516.52
23:01:51|3516.52
23:01:52|3516.52
23:01:53|3516.52
23:01:54|3516.52
23:01:56|3515.2
23:01:56|3514.73
23:01:58|3514.73
23:01:58|3514.73
23:01:59|3514.73
23:02:01|3514.73
23:02:01|3514.73
23:02:03|3514.73
23:02:03|3514.73
23:02:04|3514.73
23:02:05|3514.73
23:02:06|3514.73
23:02:07|3514.73
23:02:08|3514.73
23:02:09|3514.73
23:02:11|3514.73
23:02:11|3514.73
23:02:12|3514.73
23:02:13|3514.73
23:02:14|3514.73
23:02:15|3514.73
23:02:16|3514.73
23:02:17|3514.73
23:02:18|3514.73
23:02:19|3514.73
23:02:21|3514.73
23:02:21|3514.73
23:02:23|3514.73
23:02:24|3513.87
23:02:25|3513.87
23:02:26|3513.87
23:02:28|3513.87
23:02:28|3513.87
23:02:30|3513.87
23:02:31|3513.87
23:02:31|3513.87
23:02:32|3513.87
23:02:34|3513.87
23:02:35|3513.87
23:02:37|3513.87
23:02:37|3513.87
23:02:39|3513.87
23:02:39|3513.87
23:02:41|3513.87
23:02:41|3513.87
23:02:42|3513.87
23:02:44|3513.87
23:02:44|3513.87
23:02:45|3513.87
23:02:47|3513.87
23:02:47|3512.4
23:02:48|3512.4
23:02:50|3512.4
23:02:50|3512.4
23:02:51|3512.4
23:02:52|3512.4
23:02:53|3512.4
23:02:54|3512.4
23:02:56|3512.15
23:02:56|3512.15
23:02:58|3512.15
23:02:58|3512.15
23:03:00|3512.15
23:03:00|3512.15
23:03:01|3512.15
23:03:02|3512.15
23:03:03|3512.15
23:03:04|3512.15
23:03:05|3512.15
23:03:06|3512.15
23:03:07|3512.15
23:03:08|3512.15
23:03:09|3512.15
23:03:10|3512.15
23:03:11|3513.
23:03:12|3513.
23:03:13|3513.
23:03:14|3513.
23:03:15|3513.
23:03:16|3513.
23:03:17|3513.
23:03:18|3513.6
23:03:20|3513.6
23:03:20|3513.6
23:03:22|3513.6
23:03:23|3513.6
23:03:23|3513.6
23:03:25|3513.6
23:03:27|3513.6
23:03:27|3513.6
23:03:29|3513.6
23:03:29|3513.6
23:03:31|3513.6
23:03:32|3513.6
23:03:33|3513.6
23:03:33|3513.6
23:03:35|3513.6
23:03:35|3513.99
23:03:37|3513.99
23:03:38|3513.99
23:03:38|3513.99
23:03:39|3513.99
23:03:41|3513.99
23:03:42|3513.99
23:03:42|3513.99
23:03:44|3513.99
23:03:45|3513.99
23:03:46|3513.99
23:03:47|3513.99
23:03:48|3513.99
23:03:49|3513.99
23:03:50|3513.99
23:03:50|3513.99
23:03:52|3513.99
23:03:53|3513.99
23:03:53|3513.99
23:03:55|3513.99
23:03:55|3513.99
23:03:57|3513.99
23:03:58|3513.99
23:03:59|3513.99
23:04:00|3513.99
23:04:00|3513.99
23:04:02|3513.99
23:04:03|3513.99
23:04:04|3513.99
23:04:05|3513.99
23:04:06|3513.99
23:04:07|3513.99
23:04:08|3513.99
23:04:09|3513.99
23:04:10|3513.99
23:04:11|3513.99
23:04:12|3513.99
23:04:13|3513.99
23:04:14|3513.99
23:04:15|3513.99
23:04:16|3513.99
23:04:17|3513.99
23:04:18|3513.99
23:04:19|3513.99
23:04:20|3513.99
23:04:21|3513.99
23:04:22|3513.99
23:04:23|3513.99
23:04:24|3513.99
23:04:25|3513.99
23:04:27|3513.99
23:04:28|3513.99
23:04:29|3513.99
23:04:30|3513.99
23:04:31|3513.99
23:04:32|3513.99
23:04:33|3513.99
23:04:34|3513.99
23:04:35|3513.99
23:04:36|3513.99
23:04:37|3513.99
23:04:38|3513.99
23:04:39|3513.99
23:04:40|3513.99
23:04:41|3513.99
23:04:43|3513.99
23:04:44|3513.99
23:04:45|3513.99
23:04:45|3513.99
23:04:47|3513.99
23:04:47|3513.99
23:04:49|3513.99
23:04:50|3513.99
23:04:51|3513.99
23:04:52|3513.99
23:04:53|3513.99
23:04:53|3513.99
23:04:55|3513.99
23:04:56|3513.99
23:04:57|3514.2
23:04:58|3514.2
23:04:59|3514.2
23:05:00|3514.2
23:05:01|3514.03
23:05:02|3514.03
23:05:03|3514.03
23:05:05|3513.62
23:05:06|3513.62
23:05:06|3513.62
23:05:08|3513.62
23:05:08|3513.62
23:05:09|3513.62
23:05:10|3513.62
23:05:11|3513.62
23:05:12|3513.62
23:05:13|3513.62
23:05:14|3513.62
23:05:15|3513.62
23:05:16|3513.62
23:05:18|3513.62
23:05:18|3513.62
23:05:19|3513.62
23:05:21|3513.62
23:05:21|3513.62
23:05:22|3513.62
23:05:24|3512.4
23:05:25|3512.4
23:05:25|3512.4
23:05:27|3512.4
23:05:28|3512.4
23:05:29|3512.4
23:05:30|3512.4
23:05:31|3512.4
23:05:32|3512.4
23:05:33|3512.4
23:05:35|3512.4
23:05:36|3512.4
23:05:37|3512.4
23:05:37|3512.4
23:05:39|3512.4
23:05:40|3512.4
23:05:40|3512.4
23:05:42|3512.4
23:05:43|3512.38
23:05:44|3512.38
23:05:45|3512.38
23:05:46|3512.38
23:05:46|3512.38
23:05:48|3512.38
23:05:49|3512.38
23:05:50|3511.69
23:05:50|3511.69
23:05:52|3511.69
23:05:53|3511.69
23:05:54|3511.69
23:05:55|3511.69
23:05:57|3511.69
23:05:57|3511.69
23:05:58|3511.69
23:06:00|3511.69
23:06:00|3511.69
23:06:01|3511.69
23:06:03|3511.69
23:06:03|3511.69
23:06:04|3511.69
23:06:06|3511.69
23:06:06|3511.69
23:06:07|3511.69
23:06:09|3511.69
23:06:10|3511.69
23:06:10|3511.69
23:06:12|3511.69
23:06:12|3511.5
23:06:13|3510.88
23:06:14|3510.88
23:06:15|3510.88
23:06:16|3510.88
23:06:17|3510.47
23:06:18|3510.47
23:06:19|3510.47
23:06:20|3510.2
23:06:22|3510.2
23:06:23|3510.2
23:06:23|3510.2
23:06:24|3510.2
23:06:25|3510.2
23:06:26|3509.78
23:06:28|3509.78
23:06:29|3509.87
23:06:30|3509.87
23:06:31|3509.87
23:06:32|3509.87
23:06:33|3509.87
23:06:34|3509.87
23:06:35|3509.87
23:06:36|3509.87
23:06:37|3509.87
23:06:38|3509.87
23:06:39|3510.2
23:06:40|3509.4
23:06:41|3509.39
23:06:42|3509.39
23:06:43|3509.39
23:06:44|3509.39
23:06:45|3509.39
23:06:46|3509.39
23:06:47|3509.39
23:06:48|3509.02
23:06:49|3509.02
23:06:50|3509.05
23:06:51|3509.05
23:06:52|3509.05
23:06:53|3508.4
23:06:54|3508.4
23:06:55|3508.72
23:06:57|3508.72
23:06:57|3508.72
23:06:58|3508.72
23:07:00|3508.72
23:07:01|3508.72
23:07:02|3508.72
23:07:03|3508.72
23:07:04|3508.72
23:07:05|3508.72
23:07:06|3508.72
23:07:06|3508.72
23:07:08|3508.72
23:07:09|3508.72
23:07:10|3508.72
23:07:11|3508.72
23:07:12|3508.72
23:07:12|3508.72
23:07:14|3508.72
23:07:15|3508.8
23:07:16|3508.8
23:07:17|3508.8
23:07:17|3508.8
23:07:19|3508.8
23:07:20|3508.8
23:07:21|3508.41
23:07:22|3508.41
23:07:23|3508.41
23:07:24|3508.41
23:07:25|3505.2
23:07:26|3502.33
23:07:27|3505.
23:07:28|3505.8
23:07:29|3505.8
23:07:30|3505.8
23:07:31|3505.2
23:07:33|3505.2
23:07:34|3505.7
23:07:35|3505.6
23:07:36|3505.6
23:07:37|3505.6
23:07:38|3505.6
23:07:39|3505.6
23:07:40|3505.6
23:07:41|3505.6
23:07:42|3505.01
23:07:44|3505.01
23:07:44|3505.01
23:07:46|3505.01
23:07:46|3505.01
23:07:48|3505.01
23:07:48|3505.77
23:07:49|3505.77
23:07:51|3504.
23:07:52|3504.
23:07:52|3504.
23:07:53|3504.
23:07:55|3504.4
23:07:55|3504.4
23:07:56|3504.4
23:07:58|3504.4
23:07:58|3504.4
23:07:59|3504.4
23:08:01|3504.8
23:08:01|3504.8
23:08:02|3504.8
23:08:03|3505.19
23:08:05|3505.19
23:08:05|3505.19
23:08:06|3505.19
23:08:08|3504.6
23:08:09|3504.6
23:08:10|3504.6
23:08:11|3504.6
23:08:11|3504.6
23:08:12|3504.6
23:08:14|3504.59
23:08:15|3504.59
23:08:16|3504.59
23:08:17|3504.59
23:08:18|3504.59
23:08:19|3504.59
23:08:20|3504.59
23:08:21|3504.59
23:08:22|3504.59
23:08:24|3504.59
23:08:25|3505.61
23:08:26|3505.61
23:08:27|3505.61
23:08:28|3505.61
23:08:29|3505.61
23:08:30|3505.61
23:08:31|3505.61
23:08:32|3505.61
23:08:33|3505.61
23:08:34|3505.61
23:08:35|3505.61
23:08:36|3505.61
23:08:37|3505.61
23:08:38|3505.61
23:08:39|3505.61
23:08:40|3505.61
23:08:41|3505.61
23:08:42|3505.61
23:08:43|3505.61
23:08:45|3505.61
23:08:46|3505.61
23:08:47|3505.61
23:08:47|3505.61
23:08:49|3505.61
23:08:50|3505.61
23:08:51|3505.61
23:08:52|3505.61
23:08:53|3505.61
23:08:54|3505.61
23:08:55|3505.61
23:08:56|3505.61
23:08:57|3505.61
23:08:58|3505.61
23:08:59|3505.61
23:09:00|3505.61
23:09:00|3505.61
23:09:02|3505.61
23:09:03|3505.61
23:09:04|3505.61
23:09:04|3505.61
23:09:05|3505.61
23:09:07|3505.61
23:09:08|3505.61
23:09:09|3505.61
23:09:10|3505.61
23:09:11|3503.61
23:09:12|3503.61
23:09:13|3503.61
23:09:13|3503.61
23:09:14|3503.61
23:09:16|3503.61
23:09:17|3503.61
23:09:18|3503.61
23:09:19|3503.61
23:09:20|3503.61
23:09:21|3503.61
23:09:22|3503.61
23:09:23|3503.61
23:09:25|3503.61
23:09:25|3503.61
23:09:26|3503.61
23:09:28|3503.61
23:09:28|3504.4
23:09:30|3504.4
23:09:31|3504.4
23:09:31|3504.4
23:09:32|3504.4
23:09:33|3504.4
23:09:35|3504.4
23:09:36|3504.4
23:09:36|3504.4
23:09:38|3504.4
23:09:38|3504.4
23:09:40|3504.4
23:09:41|3504.4
23:09:42|3504.4
23:09:43|3504.4
23:09:44|3504.4
23:09:45|3504.4
23:09:45|3504.4
23:09:46|3504.4
23:09:47|3504.4
23:09:49|3504.4
23:09:50|3504.4
23:09:51|3504.4
23:09:52|3504.4
23:09:52|3504.4
23:09:53|3504.4
23:09:55|3504.4
23:09:56|3504.4
23:09:57|3504.4
23:09:58|3504.4
23:09:59|3504.4
23:10:00|3504.27
23:10:00|3504.27
23:10:01|3504.02
23:10:02|3504.02
23:10:03|3500.
23:10:04|3499.53
23:10:06|3499.
23:10:08|3501.96
23:10:08|3501.96
23:10:09|3501.96
23:10:10|3501.24
23:10:11|3501.24
23:10:12|3501.49
23:10:14|3501.49
23:10:14|3501.49
23:10:15|3501.49
23:10:17|3502.18
23:10:17|3502.01
23:10:18|3502.9
23:10:19|3502.9
23:10:21|3502.9
23:10:22|3502.9
23:10:23|3502.9
23:10:24|3502.9
23:10:25|3502.9
23:10:26|3502.9
23:10:27|3502.9
23:10:28|3502.9
23:10:29|3502.9
23:10:30|3502.9
23:10:31|3502.9
23:10:32|3502.9
23:10:33|3502.9
23:10:34|3502.9
23:10:35|3502.9
23:10:36|3502.9
23:10:37|3502.9
23:10:38|3502.9
23:10:40|3502.9
23:10:40|3502.41
23:10:42|3502.41
23:10:42|3502.41
23:10:43|3502.41
23:10:44|3502.41
23:10:46|3502.41
23:10:47|3502.41
23:10:47|3502.01
23:10:49|3502.01
23:10:49|3502.01
23:10:51|3502.01
23:10:51|3502.01
23:10:52|3502.01
23:10:53|3502.01
23:10:54|3502.01
23:10:56|3502.01
23:10:56|3502.01
23:10:57|3502.01
23:10:58|3502.01
23:10:59|3502.01
23:11:00|3502.01
23:11:02|3502.81
23:11:02|3502.81
23:11:03|3502.81
23:11:04|3502.81
23:11:06|3502.81
23:11:07|3502.81
23:11:08|3502.81
23:11:09|3502.81
23:11:10|3502.81
23:11:11|3502.81
23:11:12|3502.81
23:11:13|3502.81
23:11:14|3502.81
23:11:15|3502.81
23:11:16|3502.81
23:11:17|3502.81
23:11:18|3502.81
23:11:19|3502.41
23:11:21|3502.41
23:11:22|3502.41
23:11:22|3502.41
23:11:24|3502.41
23:11:25|3501.99
23:11:26|3501.99
23:11:27|3501.99
23:11:28|3501.99
23:11:29|3501.99
23:11:30|3501.41
23:11:31|3501.41
23:11:32|3501.41
23:11:33|3501.41
23:11:35|3501.41
23:11:36|3501.41
23:11:36|3501.41
23:11:37|3501.41
23:11:39|3501.41
23:11:40|3501.41
23:11:40|3501.41
23:11:42|3501.41
23:11:42|3501.41
23:11:43|3501.41
23:11:45|3501.41
23:11:45|3501.41
23:11:47|3501.41
23:11:48|3501.41
23:11:48|3501.41
23:11:49|3501.41
23:11:50|3501.41
23:11:51|3501.41
23:11:53|3501.41
23:11:53|3501.41
23:11:54|3501.41
23:11:56|3501.41
23:11:56|3501.41
23:11:57|3501.41
23:11:58|3501.41
23:11:59|3501.41
23:12:00|3501.41
23:12:01|3501.41
23:12:02|3501.41
23:12:03|3501.41
23:12:04|3500.98
23:12:06|3500.98
23:12:06|3500.98
23:12:07|3500.98
23:12:08|3500.98
23:12:10|3500.98
23:12:10|3500.98
23:12:12|3500.98
23:12:13|3500.98
23:12:13|3500.98
23:12:15|3500.98
23:12:16|3500.98
23:12:17|3500.98
23:12:18|3500.98
23:12:19|3500.98
23:12:21|3500.98
23:12:21|3500.98
23:12:23|3500.98
23:12:23|3500.98
23:12:25|3500.77
23:12:26|3500.77
23:12:26|3500.77
23:12:27|3500.77
23:12:28|3500.77
23:12:30|3500.77
23:12:30|3500.77
23:12:32|3500.77
23:12:32|3500.77
23:12:33|3500.77
23:12:35|3500.77
23:12:36|3500.77
23:12:37|3500.77
23:12:37|3500.77
23:12:39|3500.77
23:12:39|3500.77
23:12:41|3500.77
23:12:42|3498.41
23:12:43|3498.41
23:12:44|3498.4
23:12:45|3498.4
23:12:46|3498.4
23:12:47|3499.6
23:12:48|3499.6
23:12:49|3499.6
23:12:50|3499.6
23:12:51|3499.6
23:12:52|3499.6
23:12:53|3500.3
23:12:54|3500.24
23:12:55|3500.24
23:12:56|3500.24
23:12:57|3500.24
23:12:58|3500.24
23:13:00|3500.24
23:13:00|3500.24
23:13:01|3500.24
23:13:02|3500.24
23:13:04|3500.24
23:13:05|3500.24
23:13:05|3500.24
23:13:07|3499.75
23:13:07|3499.75
23:13:09|3499.75
23:13:10|3499.75
23:13:10|3499.75
23:13:11|3499.75
23:13:12|3499.75
23:13:13|3499.75
23:13:15|3499.75
23:13:15|3499.75
23:13:17|3499.75
23:13:18|3499.75
23:13:19|3499.75
23:13:20|3500.52
23:13:21|3500.52
23:13:22|3500.52
23:13:23|3500.52
23:13:24|3500.52
23:13:25|3500.52
23:13:26|3500.52
23:13:27|3500.52
23:13:28|3500.52
23:13:29|3500.52
23:13:30|3500.52
23:13:32|3500.52
23:13:32|3500.52
23:13:34|3500.52
23:13:35|3500.52
23:13:35|3500.52
23:13:37|3500.52
23:13:37|3500.52
23:13:39|3500.52
23:13:40|3500.52
23:13:40|3500.52
23:13:42|3500.52
23:13:42|3500.52
23:13:44|3500.52
23:13:45|3500.52
23:13:46|3500.52
23:13:46|3500.52
23:13:47|3500.52
23:13:49|3500.52
23:13:49|3500.52
23:13:51|3500.52
23:13:52|3500.52
23:13:53|3500.52
23:13:54|3500.52
23:13:54|3500.52
23:13:55|3500.52
23:13:56|3500.52
23:13:58|3500.52
23:13:59|3500.52
23:13:59|3500.52
23:14:00|3500.52
23:14:02|3500.52
23:14:03|3500.52
23:14:04|3500.52
23:14:05|3500.52
23:14:06|3500.52
23:14:07|3500.52
23:14:08|3500.52
23:14:09|3500.52
23:14:10|3500.52
23:14:11|3500.52
23:14:12|3500.52
23:14:13|3500.52
23:14:14|3500.52
23:14:15|3500.52
23:14:17|3500.52
23:14:18|3500.79
23:14:19|3500.79
23:14:20|3500.79
23:14:21|3500.79
23:14:23|3500.79
23:14:23|3500.79
23:14:25|3501.4
23:14:25|3501.4
23:14:27|3501.4
23:14:27|3501.4
23:14:28|3501.4
23:14:30|3501.4
23:14:31|3501.4
23:14:32|3501.4
23:14:33|3501.4
23:14:33|3501.4
23:14:35|3501.4
23:14:35|3501.4
23:14:38|3501.4
23:14:38|3501.4
23:14:39|3501.4
23:14:40|3501.4
23:14:41|3501.4
23:14:42|3501.35
23:14:44|3501.35
23:14:44|3501.35
23:14:46|3501.35
23:14:46|3501.35
23:14:47|3501.35
23:14:48|3501.35
23:14:49|3501.35
23:14:50|3501.35
23:14:51|3501.35
23:14:52|3501.38
23:14:54|3501.38
23:14:54|3501.38
23:14:56|3501.91
23:14:57|3501.91
23:14:57|3501.91
23:14:58|3501.91
23:14:59|3501.91
23:15:00|3501.91
23:15:02|3501.12
23:15:02|3501.12
23:15:03|3501.12
23:15:04|3501.12
23:15:05|3501.12
23:15:06|3501.12
23:15:08|3501.12
23:15:08|3501.12
23:15:09|3501.12
23:15:10|3501.12
23:15:11|3501.12
23:15:12|3501.12
23:15:13|3501.12
23:15:14|3499.83
23:15:15|3499.83
23:15:17|3499.83
23:15:18|3499.83
23:15:19|3499.83
23:15:20|3499.83
23:15:21|3499.83
23:15:22|3499.83
23:15:23|3499.83
23:15:24|3499.83
23:15:26|3499.83
23:15:26|3499.83
23:15:28|3499.83
23:15:28|3499.83
23:15:30|3499.83
23:15:31|3499.83
23:15:31|3499.83
23:15:32|3499.83
23:15:34|3499.83
23:15:35|3499.83
23:15:36|3499.83
23:15:37|3499.83
23:15:38|3499.83
23:15:38|3499.83
23:15:41|3499.83
23:15:41|3499.83
23:15:43|3499.83
23:15:43|3499.83
23:15:44|3499.83
23:15:46|3499.83
23:15:46|3499.49
23:15:47|3499.49
23:15:49|3499.49
23:15:49|3499.49
23:15:50|3499.49
23:15:51|3499.49
23:15:52|3499.49
23:15:54|3499.49
23:15:54|3500.62
23:15:56|3500.62
23:15:56|3500.62
23:15:58|3500.62
23:15:58|3500.62
23:16:00|3500.62
23:16:00|3500.62
23:16:02|3500.62
23:16:02|3500.62
23:16:04|3500.62
23:16:04|3500.62
23:16:06|3500.62
23:16:06|3500.62
23:16:08|3499.39
23:16:08|3499.39
23:16:09|3499.39
23:16:10|3499.39
23:16:11|3499.39
23:16:13|3499.39
23:16:14|3499.39
23:16:15|3499.39
23:16:16|3499.39
23:16:17|3499.39
23:16:19|3499.39
23:16:19|3499.39
23:16:20|3499.4
23:16:21|3499.4
23:16:23|3499.4
23:16:25|3499.4
23:16:25|3499.4
23:16:26|3499.4
23:16:27|3499.4
23:16:29|3499.4
23:16:30|3500.62
23:16:31|3500.62
23:16:32|3500.62
23:16:33|3500.62
23:16:33|3500.62
23:16:34|3500.62
23:16:35|3500.62
23:16:37|3500.62
23:16:38|3500.62
23:16:39|3500.62
23:16:40|3500.62
23:16:41|3500.62
23:16:42|3500.62
23:16:44|3500.62
23:16:44|3500.62
23:16:45|3500.62
23:16:46|3500.62
23:16:48|3500.62
23:16:48|3500.62
23:16:49|3500.62
23:16:51|3500.62
23:16:51|3500.62
23:16:52|3500.62
23:16:53|3500.62
23:16:55|3500.62
23:16:55|3500.62
23:16:56|3500.62
23:16:57|3500.62
23:16:58|3500.62
23:16:59|3500.62
23:17:00|3500.62
23:17:01|3500.62
23:17:02|3500.62
23:17:04|3500.62
23:17:04|3500.62
23:17:06|3500.62
23:17:07|3500.62
23:17:08|3500.62
23:17:09|3500.62
23:17:11|3500.62
23:17:12|3500.62
23:17:13|3500.62
23:17:14|3500.62
23:17:15|3498.4
23:17:16|3498.4
23:17:17|3498.4
23:17:18|3498.4
23:17:19|3498.4
23:17:20|3498.4
23:17:22|3498.4
23:17:23|3498.4
23:17:23|3498.4
23:17:25|3498.4
23:17:25|3498.6
23:17:27|3498.6
23:17:27|3498.6
23:17:28|3498.6
23:17:29|3498.6
23:17:30|3498.6
23:17:32|3498.6
23:17:32|3495.8
23:17:33|3495.8
23:17:35|3496.86
23:17:36|3496.86
23:17:36|3496.86
23:17:38|3496.86
23:17:39|3497.6
23:17:40|3497.6
23:17:40|3497.6
23:17:41|3497.6
23:17:42|3497.6
23:17:44|3497.6
23:17:44|3497.6
23:17:46|3497.6
23:17:47|3497.6
23:17:47|3497.6
23:17:49|3497.6
23:17:50|3497.6
23:17:50|3497.6
23:17:52|3497.6
23:17:53|3497.6
23:17:54|3497.6
23:17:55|3497.6
23:17:56|3497.6
23:17:57|3497.6
23:17:58|3497.6
23:17:59|3497.6
23:18:00|3497.6
23:18:02|3497.6
23:18:03|3497.6
23:18:03|3497.6
23:18:04|3497.6
23:18:05|3497.6
23:18:07|3497.6
23:18:08|3497.6
23:18:09|3496.21
23:18:11|3496.21
23:18:12|3496.21
23:18:13|3495.69
23:18:14|3495.69
23:18:15|3495.69
23:18:16|3496.57
23:18:17|3496.57
23:18:18|3496.57
23:18:19|3496.57
23:18:20|3496.57
23:18:21|3496.57
23:18:22|3496.57
23:18:23|3496.57
23:18:24|3496.57
23:18:25|3496.57
23:18:26|3496.57
23:18:27|3496.57
23:18:28|3496.57
23:18:29|3497.6
23:18:30|3497.6
23:18:31|3497.6
23:18:32|3497.6
23:18:33|3497.6
23:18:34|3497.6
23:18:35|3497.6
23:18:36|3497.6
23:18:37|3497.6
23:18:38|3497.6
23:18:39|3497.6
23:18:40|3497.6
23:18:41|3497.6
23:18:42|3497.6
23:18:43|3499.5
23:18:44|3499.5
23:18:46|3499.5
23:18:46|3499.5
23:18:47|3499.5
23:18:48|3499.5
23:18:50|3499.5
23:18:50|3499.5
23:18:51|3499.5
23:18:52|3499.5
23:18:53|3499.5
23:18:54|3499.5
23:18:56|3499.5
23:18:57|3499.5
23:18:57|3499.5
23:18:58|3499.5
23:18:59|3499.5
23:19:01|3499.5
23:19:01|3499.5
23:19:02|3499.5
23:19:04|3499.5
23:19:04|3499.5
23:19:06|3499.5
23:19:07|3499.5
23:19:07|3499.5
23:19:08|3499.5
23:19:09|3499.5
23:19:11|3500.53
23:19:12|3500.53
23:19:13|3500.53
23:19:14|3500.53
23:19:15|3500.53
23:19:16|3500.53
23:19:17|3500.53
23:19:18|3500.53
23:19:19|3500.53
23:19:20|3500.53
23:19:21|3500.53
23:19:22|3500.53
23:19:23|3500.53
23:19:24|3500.53
23:19:25|3500.53
23:19:26|3500.53
23:19:27|3500.53
23:19:28|3500.53
23:19:29|3500.53
23:19:31|3500.
23:19:31|3500.
23:19:32|3500.
23:19:33|3500.
23:19:34|3500.
23:19:36|3500.
23:19:37|3500.
23:19:38|3500.
23:19:38|3500.
23:19:40|3500.
23:19:41|3499.8
23:19:41|3499.8
23:19:43|3499.8
23:19:44|3499.8
23:19:45|3499.8
23:19:46|3499.8
23:19:47|3499.8
23:19:47|3499.8
23:19:48|3499.8
23:19:50|3499.8
23:19:51|3499.8
23:19:51|3499.8
23:19:53|3499.8
23:19:54|3499.8
23:19:54|3499.8
23:19:56|3499.8
23:19:57|3499.8
23:19:58|3499.8
23:19:58|3499.8
23:20:00|3499.8
23:20:01|3499.8
23:20:01|3499.58
23:20:02|3499.58
23:20:04|3499.58
23:20:04|3499.58
23:20:06|3499.58
23:20:08|3499.58
23:20:08|3499.58
23:20:10|3499.58
23:20:11|3499.58
23:20:12|3499.58
23:20:13|3499.58
23:20:14|3499.58
23:20:15|3499.58
23:20:16|3499.58
23:20:17|3499.58
23:20:18|3499.58
23:20:19|3499.58
23:20:21|3499.58
23:20:21|3499.58
23:20:22|3495.83
23:20:24|3495.83
23:20:24|3495.83
23:20:26|3497.
23:20:27|3497.
23:20:28|3497.
23:20:29|3497.
23:20:30|3497.
23:20:31|3497.
23:20:32|3497.
23:20:33|3497.
23:20:34|3497.
23:20:35|3497.
23:20:36|3497.
23:20:38|3496.7
23:20:38|3496.7
23:20:40|3496.7
23:20:41|3496.7
23:20:41|3496.7
23:20:42|3496.7
23:20:43|3496.7
23:20:44|3496.7
23:20:45|3496.7
23:20:46|3496.7
23:20:47|3496.7
23:20:48|3496.7
23:20:49|3496.7
23:20:50|3496.7
23:20:51|3496.7
23:20:52|3496.7
23:20:53|3496.7
23:20:54|3496.7
23:20:55|3496.7
23:20:56|3496.7
23:20:57|3496.7
23:20:58|3496.7
23:20:59|3496.7
23:21:00|3496.7
23:21:01|3496.7
23:21:02|3496.7
23:21:04|3496.7
23:21:04|3495.6
23:21:05|3495.6
23:21:06|3495.6
23:21:07|3495.6
23:21:08|3495.5
23:21:10|3495.5
23:21:11|3495.5
23:21:13|3495.5
23:21:13|3495.5
23:21:15|3495.5
23:21:15|3495.5
23:21:16|3495.5
23:21:18|3495.5
23:21:18|3495.5
23:21:20|3495.5
23:21:20|3495.5
23:21:22|3495.5
23:21:23|3495.5
23:21:24|3495.5
23:21:24|3495.5
23:21:25|3495.5
23:21:27|3495.5
23:21:28|3495.5
23:21:29|3495.5
23:21:30|3495.5
23:21:31|3495.5
23:21:32|3495.5
23:21:32|3495.5
23:21:33|3495.5
23:21:34|3495.5
23:21:35|3496.75
23:21:36|3496.75
23:21:37|3496.75
23:21:38|3496.75
23:21:39|3496.75
23:21:40|3496.75
23:21:42|3496.75
23:21:43|3496.75
23:21:44|3496.75
23:21:45|3496.75
23:21:45|3496.75
23:21:46|3496.75
23:21:47|3496.75
23:21:48|3498.
23:21:50|3498.
23:21:50|3498.
23:21:51|3498.
23:21:53|3498.
23:21:53|3498.
23:21:55|3498.
23:21:56|3497.4
23:21:57|3497.4
23:21:58|3497.4
23:21:59|3497.4
23:22:00|3497.39
23:22:01|3497.39
23:22:02|3497.39
23:22:03|3497.39
23:22:04|3497.39
23:22:05|3497.39
23:22:06|3497.39
23:22:07|3497.39
23:22:07|3497.39
23:22:08|3497.39
23:22:10|3497.39
23:22:12|3497.39
23:22:13|3496.51
23:22:14|3496.51
23:22:14|3496.51
23:22:16|3496.51
23:22:17|3496.51
23:22:18|3496.51
23:22:19|3496.51
23:22:20|3496.51
23:22:21|3496.51
23:22:22|3496.51
23:22:23|3496.51
23:22:23|3496.51
23:22:25|3496.51
23:22:26|3496.51
23:22:27|3496.51
23:22:28|3496.51
23:22:29|3496.51
23:22:29|3495.99
23:22:31|3495.99
23:22:31|3495.99
23:22:33|3495.99
23:22:33|3495.99
23:22:35|3495.99
23:22:36|3495.99
23:22:37|3495.99
23:22:38|3495.99
23:22:39|3495.99
23:22:40|3495.99
23:22:41|3495.99
23:22:42|3495.99
23:22:43|3495.99
23:22:44|3495.99
23:22:45|3495.99
23:22:46|3495.99
23:22:47|3495.99
23:22:48|3495.99
23:22:49|3495.99
23:22:50|3495.99
23:22:51|3495.99
23:22:52|3495.99
23:22:53|3495.99
23:22:54|3495.99
23:22:55|3495.99
23:22:56|3495.99
23:22:57|3495.99
23:22:58|3495.99
23:22:59|3495.99
23:23:00|3495.99
23:23:01|3495.99
23:23:02|3495.99
23:23:03|3495.99
23:23:04|3495.99
23:23:05|3495.99
23:23:06|3496.81
23:23:07|3496.81
23:23:09|3496.81
23:23:10|3496.81
23:23:11|3496.81
23:23:12|3496.81
23:23:13|3496.81
23:23:13|3496.81
23:23:15|3496.81
23:23:16|3496.81
23:23:16|3496.81
23:23:18|3496.81
23:23:19|3496.81
23:23:20|3496.81
23:23:21|3496.81
23:23:22|3496.81
23:23:23|3496.81
23:23:24|3496.81
23:23:25|3496.81
23:23:26|3497.77
23:23:27|3497.8
23:23:28|3497.8
23:23:29|3497.8
23:23:30|3497.8
23:23:31|3497.8
23:23:32|3497.8
23:23:33|3497.8
23:23:34|3497.8
23:23:36|3497.8
23:23:37|3497.8
23:23:38|3497.8
23:23:38|3497.59
23:23:39|3497.59
23:23:40|3497.59
23:23:41|3497.59
23:23:42|3497.59
23:23:43|3497.59
23:23:44|3497.59
23:23:45|3497.59
23:23:46|3497.59
23:23:48|3497.59
23:23:48|3497.59
23:23:50|3497.59
23:23:50|3497.59
23:23:52|3497.59
23:23:52|3497.59
23:23:53|3497.59
23:23:55|3497.59
23:23:55|3497.59
23:23:57|3497.59
23:23:58|3497.59
23:23:59|3497.59
23:24:00|3497.59
23:24:00|3497.59
23:24:03|3497.59
23:24:04|3497.59
23:24:04|3497.59
23:24:06|3497.59
23:24:08|3497.59
23:24:08|3497.59
23:24:09|3497.59
23:24:10|3497.59
23:24:11|3497.59
23:24:12|3497.59
23:24:14|3497.59
23:24:14|3497.59
23:24:16|3497.59
23:24:16|3497.59
23:24:18|3497.59
23:24:19|3497.59
23:24:20|3497.59
23:24:20|3497.59
23:24:22|3497.59
23:24:23|3497.59
23:24:24|3496.61
23:24:24|3496.61
23:24:25|3496.61
23:24:26|3496.61
23:24:28|3496.61
23:24:29|3496.61
23:24:30|3496.61
23:24:31|3496.61
23:24:32|3496.61
23:24:33|3496.61
23:24:34|3496.61
23:24:35|3496.61
23:24:36|3496.61
23:24:37|3496.61
23:24:38|3496.61
23:24:39|3496.61
23:24:40|3496.61
23:24:41|3496.61
23:24:42|3496.61
23:24:43|3496.61
23:24:44|3496.61
23:24:45|3496.61
23:24:46|3496.61
23:24:47|3496.61
23:24:48|3496.61
23:24:49|3496.61
23:24:50|3497.02
23:24:51|3497.02
23:24:52|3497.02
23:24:53|3497.02
23:24:54|3497.02
23:24:56|3497.02
23:24:56|3497.02
23:24:57|3497.02
23:24:58|3497.02
23:24:59|3497.02
23:25:01|3497.02
23:25:02|3496.85
23:25:02|3496.9
23:25:04|3496.9
23:25:04|3496.9
23:25:05|3496.9
23:25:07|3496.9
23:25:08|3496.9
23:25:09|3496.9
23:25:10|3496.9
23:25:11|3496.9
23:25:12|3496.9
23:25:13|3496.25
23:25:14|3496.25
23:25:15|3496.25
23:25:16|3496.25
23:25:17|3496.25
23:25:18|3496.25
23:25:19|3496.25
23:25:20|3496.25
23:25:21|3496.25
23:25:22|3496.25
23:25:23|3496.25
23:25:24|3496.25
23:25:25|3496.25
23:25:26|3496.39
23:25:27|3496.39
23:25:28|3496.39
23:25:29|3496.39
23:25:30|3496.39
23:25:31|3496.39
23:25:32|3495.03
23:25:33|3494.8
23:25:34|3494.57
23:25:35|3493.76
23:25:36|3491.6
23:25:38|3492.6
23:25:38|3492.8
23:25:40|3492.8
23:25:40|3492.8
23:25:41|3492.8
23:25:42|3494.48
23:25:44|3494.48
23:25:44|3494.48
23:25:46|3494.48
23:25:46|3494.48
23:25:47|3494.48
23:25:48|3494.48
23:25:49|3494.48
23:25:50|3494.6
23:25:51|3494.6
23:25:53|3494.6
23:25:53|3494.6
23:25:55|3494.6
23:25:56|3494.6
23:25:58|3494.6
23:25:58|3494.6
23:25:59|3494.6
23:26:01|3494.6
23:26:02|3494.6
23:26:03|3494.6
23:26:05|3494.6
23:26:06|3494.6
23:26:07|3494.6
23:26:08|3494.6
23:26:09|3494.6
23:26:10|3494.6
23:26:11|3494.6
23:26:12|3494.6
23:26:13|3494.6
23:26:14|3494.6
23:26:15|3494.6
23:26:16|3494.6
23:26:17|3494.6
23:26:18|3494.6
23:26:19|3494.6
23:26:20|3494.6
23:26:21|3494.6
23:26:22|3494.6
23:26:23|3494.6
23:26:24|3494.6
23:26:26|3494.6
23:26:26|3493.02
23:26:27|3493.02
23:26:28|3493.02
23:26:29|3493.02
23:26:30|3493.02
23:26:31|3493.02
23:26:33|3493.02
23:26:33|3493.02
23:26:34|3493.02
23:26:35|3493.02
23:26:36|3493.02
23:26:37|3493.02
23:26:38|3493.02
23:26:39|3493.02
23:26:40|3493.02
23:26:41|3493.02
23:26:43|3493.
23:26:43|3493.
23:26:44|3493.
23:26:46|3493.
23:26:46|3493.
23:26:47|3493.
23:26:48|3493.
23:26:50|3493.
23:26:51|3493.
23:26:51|3493.
23:26:52|3493.
23:26:53|3493.
23:26:54|3493.
23:26:55|3493.
23:26:56|3493.
23:26:58|3493.
23:26:58|3493.
23:26:59|3493.
23:27:01|3493.
23:27:03|3493.
23:27:03|3493.
23:27:05|3493.
23:27:05|3493.
23:27:07|3493.
23:27:08|3493.
23:27:09|3493.
23:27:09|3493.
23:27:10|3493.
23:27:12|3493.
23:27:12|3493.
23:27:13|3493.
23:27:14|3493.
23:27:15|3493.
23:27:17|3493.
23:27:18|3493.
23:27:19|3493.
23:27:20|3493.
23:27:21|3493.
23:27:22|3493.
23:27:23|3493.
23:27:24|3493.
23:27:26|3493.
23:27:26|3493.
23:27:27|3493.
23:27:28|3493.
23:27:29|3493.
23:27:30|3493.
23:27:31|3493.
23:27:32|3493.
23:27:33|3493.
23:27:34|3493.
23:27:35|3493.
23:27:36|3493.
23:27:38|3493.
23:27:38|3493.
23:27:39|3493.
23:27:40|3493.
23:27:41|3493.
23:27:42|3491.39
23:27:43|3490.84
23:27:44|3490.84
23:27:45|3490.84
23:27:46|3490.49
23:27:47|3490.42
23:27:49|3490.42
23:27:49|3490.42
23:27:50|3491.2
23:27:51|3491.6
23:27:53|3491.6
23:27:53|3491.6
23:27:54|3491.6
23:27:55|3491.6
23:27:57|3491.6
23:27:59|3491.6
23:28:00|3491.6
23:28:00|3491.6
23:28:01|3491.6
23:28:03|3491.6
23:28:04|3491.11
23:28:05|3491.11
23:28:06|3490.2
23:28:06|3490.2
23:28:07|3490.2
23:28:08|3490.2
23:28:10|3490.2
23:28:11|3490.
23:28:12|3488.88
23:28:13|3490.16
23:28:14|3489.85
23:28:15|3489.85
23:28:16|3489.85
23:28:17|3489.85
23:28:18|3489.85
23:28:19|3489.85
23:28:20|3490.
23:28:21|3490.
23:28:22|3490.
23:28:23|3488.32
23:28:24|3489.2
23:28:25|3489.59
23:28:26|3489.59
23:28:27|3489.59
23:28:28|3489.59
23:28:29|3489.59
23:28:30|3489.59
23:28:31|3489.59
23:28:32|3489.59
23:28:33|3489.59
23:28:34|3489.59
23:28:35|3489.59
23:28:36|3489.59
23:28:37|3489.59
23:28:38|3489.59
23:28:39|3490.24
23:28:40|3490.24
23:28:42|3490.24
23:28:43|3490.24
23:28:43|3490.24
23:28:44|3490.24
23:28:46|3490.24
23:28:46|3490.24
23:28:48|3490.24
23:28:48|3490.24
23:28:50|3490.24
23:28:50|3490.24
23:28:52|3490.24
23:28:53|3490.24
23:28:53|3490.24
23:28:56|3490.24
23:28:56|3490.24
23:28:58|3490.24
23:28:59|3490.24
23:29:00|3490.24
23:29:02|3490.
23:29:02|3490.
23:29:03|3490.
23:29:05|3490.
23:29:06|3490.
23:29:06|3490.
23:29:07|3490.
23:29:08|3490.
23:29:09|3490.
23:29:11|3490.01
23:29:12|3490.01
23:29:13|3490.54
23:29:14|3490.54
23:29:15|3490.54
23:29:16|3490.54
23:29:17|3490.54
23:29:18|3490.54
23:29:19|3490.54
23:29:20|3490.54
23:29:21|3490.54
23:29:22|3490.54
23:29:23|3490.88
23:29:24|3490.88
23:29:25|3490.88
23:29:26|3490.98
23:29:27|3490.98
23:29:28|3490.98
23:29:29|3490.98
23:29:30|3490.98
23:29:31|3490.98
23:29:32|3491.92
23:29:33|3491.92
23:29:34|3491.92
23:29:35|3491.92
23:29:36|3491.92
23:29:38|3491.92
23:29:38|3491.92
23:29:39|3491.92
23:29:40|3491.92
23:29:41|3491.92
23:29:42|3491.92
23:29:43|3491.92
23:29:44|3491.92
23:29:46|3491.92
23:29:47|3491.92
23:29:48|3491.92
23:29:48|3491.92
23:29:49|3491.92
23:29:51|3491.92
23:29:51|3491.92
23:29:52|3491.92
23:29:53|3491.92
23:29:54|3491.92
23:29:56|3491.92
23:29:57|3491.92
23:29:59|3492.29
23:30:00|3492.29
23:30:01|3492.72
23:30:03|3492.4
23:30:04|3492.4
23:30:06|3492.4
23:30:07|3492.41
23:30:08|3492.41
23:30:09|3492.41
23:30:09|3492.41
23:30:11|3492.41
23:30:12|3492.41
23:30:13|3492.41
23:30:14|3492.41
23:30:15|3492.41
23:30:16|3492.41
23:30:16|3492.41
23:30:18|3492.41
23:30:19|3492.41
23:30:20|3492.41
23:30:20|3492.41
23:30:22|3492.41
23:30:23|3493.
23:30:24|3493.
23:30:25|3493.
23:30:25|3493.
23:30:26|3493.
23:30:28|3493.
23:30:28|3493.
23:30:30|3493.
23:30:31|3493.
23:30:32|3493.
23:30:32|3493.03
23:30:33|3493.03
23:30:35|3493.03
23:30:36|3493.03
23:30:36|3493.03
23:30:38|3493.03
23:30:39|3493.03
23:30:40|3493.03
23:30:41|3493.03
23:30:42|3493.03
23:30:43|3493.03
23:30:44|3493.03
23:30:45|3493.03
23:30:46|3493.03
23:30:47|3493.03
23:30:48|3493.03
23:30:49|3493.03
23:30:50|3493.03
23:30:52|3493.03
23:30:53|3493.03
23:30:53|3493.03
23:30:55|3493.03
23:30:56|3493.03
23:30:58|3493.03
23:30:59|3493.03
23:31:00|3493.03
23:31:02|3493.03
23:31:03|3493.03
23:31:04|3493.03
23:31:05|3493.03
23:31:06|3493.03
23:31:07|3493.03
23:31:08|3493.03
23:31:09|3493.03
23:31:10|3493.03
23:31:11|3493.03
23:31:13|3493.03
23:31:13|3493.03
23:31:14|3493.03
23:31:15|3493.03
23:31:16|3493.11
23:31:18|3493.11
23:31:19|3493.83
23:31:20|3493.83
23:31:21|3493.83
23:31:21|3493.83
23:31:23|3493.83
23:31:24|3493.83
23:31:25|3493.24
23:31:26|3493.24
23:31:26|3493.24
23:31:28|3493.24
23:31:29|3493.24
23:31:30|3493.24
23:31:31|3493.24
23:31:32|3493.24
23:31:33|3493.24
23:31:34|3493.24
23:31:35|3493.24
23:31:36|3493.24
23:31:37|3493.24
23:31:38|3493.24
23:31:39|3493.24
23:31:40|3493.24
23:31:41|3493.24
23:31:42|3493.24
23:31:43|3493.24
23:31:44|3490.81
23:31:45|3490.81
23:31:46|3490.81
23:31:47|3490.81
23:31:49|3490.81
23:31:49|3490.81
23:31:50|3490.81
23:31:52|3490.81
23:31:54|3490.81
23:31:54|3490.81
23:31:55|3490.81
23:31:56|3490.81
23:31:58|3490.81
23:31:59|3490.81
23:32:00|3490.81
23:32:01|3490.81
23:32:03|3490.81
23:32:04|3489.73
23:32:05|3489.73
23:32:06|3489.73
23:32:07|3489.73
23:32:08|3489.73
23:32:09|3489.73
23:32:10|3489.73
23:32:11|3489.73
23:32:12|3489.73
23:32:13|3489.73
23:32:14|3489.73
23:32:15|3489.73
23:32:17|3489.73
23:32:17|3489.73
23:32:18|3489.73
23:32:19|3489.73
23:32:20|3489.73
23:32:22|3489.73
23:32:23|3489.73
23:32:23|3489.73
23:32:24|3489.73
23:32:25|3489.73
23:32:26|3489.2
23:32:28|3489.2
23:32:29|3489.2
23:32:30|3489.2
23:32:30|3489.2
23:32:32|3489.2
23:32:33|3489.2
23:32:34|3489.2
23:32:35|3489.2
23:32:35|3489.2
23:32:37|3489.2
23:32:38|3489.2
23:32:38|3489.2
23:32:40|3488.21
23:32:41|3488.21
23:32:42|3488.21
23:32:43|3488.21
23:32:44|3488.17
23:32:44|3487.06
23:32:45|3487.06
23:32:46|3487.06
23:32:48|3487.06
23:32:48|3487.06
23:32:49|3487.06
23:32:50|3487.06
23:32:52|3487.06
23:32:54|3487.05
23:32:54|3487.05
23:32:55|3485.56
23:32:57|3485.95
23:32:58|3486.35
23:32:58|3486.24
23:33:00|3486.24
23:33:02|3487.
23:33:02|3487.24
23:33:03|3487.24
23:33:04|3487.24
23:33:06|3487.24
23:33:07|3487.24
23:33:07|3487.22
23:33:09|3487.22
23:33:10|3487.22
23:33:11|3487.22
23:33:11|3487.22
23:33:13|3487.22
23:33:14|3487.22
23:33:14|3487.22
23:33:16|3487.22
23:33:17|3487.22
23:33:18|3487.22
23:33:19|3487.22
23:33:20|3487.22
23:33:21|3487.22
23:33:22|3487.22
23:33:23|3487.22
23:33:24|3487.22
23:33:25|3487.22
23:33:26|3487.22
23:33:27|3487.22
23:33:29|3487.22
23:33:29|3487.22
23:33:30|3487.22
23:33:31|3487.22
23:33:32|3487.22
23:33:33|3487.22
23:33:34|3487.22
23:33:35|3487.22
23:33:36|3487.22
23:33:37|3487.22
23:33:38|3487.22
23:33:39|3487.22
23:33:40|3487.22
23:33:41|3487.22
23:33:42|3487.22
23:33:44|3487.22
23:33:45|3487.22
23:33:46|3487.6
23:33:47|3487.6
23:33:48|3488.
23:33:49|3488.
23:33:50|3488.
23:33:51|3488.
23:33:52|3488.
23:33:53|3488.
23:33:55|3488.
23:33:56|3488.
23:33:57|3488.
23:33:58|3488.
23:33:59|3488.
23:34:01|3488.
23:34:01|3488.
23:34:03|3488.
23:34:04|3488.
23:34:05|3488.
23:34:06|3488.
23:34:07|3488.
23:34:08|3488.
23:34:09|3488.
23:34:10|3488.
23:34:11|3488.
23:34:12|3488.
23:34:14|3488.
23:34:15|3488.
23:34:15|3488.
23:34:16|3488.
23:34:17|3488.
23:34:18|3488.
23:34:20|3488.
23:34:22|3488.
23:34:23|3488.
23:34:23|3487.68
23:34:25|3487.68
23:34:26|3487.68
23:34:26|3487.68
23:34:27|3488.13
23:34:28|3488.13
23:34:30|3488.13
23:34:30|3488.13
23:34:31|3488.13
23:34:32|3488.13
23:34:33|3488.13
23:34:34|3488.13
23:34:35|3488.13
23:34:36|3488.13
23:34:37|3488.13
23:34:39|3488.13
23:34:39|3488.13
23:34:40|3488.13
23:34:41|3488.13
23:34:42|3488.13
23:34:43|3488.13
23:34:45|3488.13
23:34:45|3488.13
23:34:46|3488.13
23:34:47|3488.13
23:34:48|3488.13
23:34:49|3488.13
23:34:50|3488.13
23:34:51|3488.13
23:34:53|3488.13
23:34:53|3488.13
23:34:55|3488.13
23:34:56|3488.13
23:34:57|3488.13
23:34:58|3488.13
23:34:59|3488.13
23:35:01|3488.13
23:35:03|3488.66
23:35:04|3488.76
23:35:05|3488.76
23:35:05|3488.76
23:35:06|3489.4
23:35:07|3489.4
23:35:08|3489.4
23:35:10|3489.4
23:35:10|3489.4
23:35:11|3489.4
23:35:12|3489.4
23:35:13|3489.4
23:35:15|3489.4
23:35:15|3489.4
23:35:16|3489.4
23:35:18|3489.4
23:35:19|3489.4
23:35:19|3489.4
23:35:21|3489.4
23:35:22|3489.4
23:35:23|3489.4
23:35:24|3489.4
23:35:25|3489.4
23:35:26|3489.4
23:35:26|3490.6
23:35:28|3490.6
23:35:29|3490.6
23:35:30|3490.6
23:35:31|3490.6
23:35:32|3490.6
23:35:33|3490.6
23:35:34|3490.6
23:35:35|3490.6
23:35:36|3490.6
23:35:37|3490.6
23:35:38|3490.6
23:35:39|3490.6
23:35:40|3491.2
23:35:41|3491.2
23:35:42|3491.2
23:35:43|3491.2
23:35:44|3491.2
23:35:45|3491.2
23:35:46|3491.2
23:35:47|3489.63
23:35:48|3489.63
23:35:49|3489.63
23:35:50|3489.63
23:35:51|3489.63
23:35:52|3489.63
23:35:53|3489.63
23:35:54|3489.63
23:35:55|3489.63
23:35:56|3489.63
23:35:57|3489.63
23:35:59|3489.87
23:36:00|3489.87
23:36:01|3489.87
23:36:01|3489.87
23:36:03|3489.87
23:36:04|3489.87
23:36:05|3489.87
23:36:06|3489.87
23:36:07|3489.87
23:36:08|3488.82
23:36:09|3488.82
23:36:11|3488.82
23:36:11|3488.82
23:36:12|3488.82
23:36:14|3488.82
23:36:15|3488.82
23:36:16|3488.82
23:36:17|3488.82
23:36:17|3488.82
23:36:19|3488.82
23:36:20|3488.82
23:36:21|3488.82
23:36:23|3488.82
23:36:23|3488.01
23:36:25|3488.01
23:36:26|3488.01
23:36:27|3488.01
23:36:28|3488.01
23:36:28|3488.01
23:36:30|3488.01
23:36:31|3488.01
23:36:32|3488.01
23:36:33|3488.01
23:36:34|3488.01
23:36:35|3488.01
23:36:36|3488.01
23:36:37|3488.01
23:36:38|3488.01
23:36:39|3488.01
23:36:40|3488.01
23:36:41|3488.01
23:36:42|3488.01
23:36:43|3488.01
23:36:44|3488.01
23:36:46|3488.01
23:36:46|3488.01
23:36:47|3488.01
23:36:48|3488.01
23:36:49|3488.01
23:36:50|3488.01
23:36:51|3488.01
23:36:52|3488.01
23:36:54|3488.01
23:36:55|3488.01
23:36:57|3488.01
23:36:58|3488.01
23:37:00|3488.01
23:37:00|3488.01
23:37:01|3488.01
23:37:03|3488.01
23:37:03|3488.01
23:37:04|3488.01
23:37:06|3487.29
23:37:07|3487.29
23:37:08|3487.29
23:37:09|3487.29
23:37:10|3487.29
23:37:11|3487.29
23:37:12|3487.29
23:37:13|3487.42
23:37:14|3487.42
23:37:15|3487.42
23:37:16|3487.42
23:37:17|3487.42
23:37:18|3487.42
23:37:19|3487.42
23:37:20|3487.42
23:37:21|3487.42
23:37:22|3487.42
23:37:23|3487.42
23:37:24|3487.42
23:37:25|3487.42
23:37:27|3486.81
23:37:28|3486.81
23:37:28|3486.81
23:37:29|3486.81
23:37:30|3485.88
23:37:31|3486.42
23:37:32|3486.42
23:37:34|3486.42
23:37:35|3486.42
23:37:35|3486.42
23:37:36|3486.42
23:37:37|3486.42
23:37:38|3486.07
23:37:39|3486.07
23:37:40|3486.07
23:37:41|3486.07
23:37:43|3486.07
23:37:43|3486.07
23:37:44|3486.07
23:37:45|3486.07
23:37:46|3486.07
23:37:47|3486.07
23:37:48|3486.86
23:37:49|3486.86
23:37:50|3486.86
23:37:52|3486.86
23:37:54|3487.08
23:37:55|3487.08
23:37:55|3487.08
23:37:56|3487.08
23:37:58|3487.08
23:37:59|3487.08
23:38:00|3487.08
23:38:01|3487.03
23:38:02|3486.92
23:38:03|3486.92
23:38:03|3486.92
23:38:05|3486.92
23:38:06|3486.92
23:38:07|3486.92
23:38:09|3486.92
23:38:09|3486.92
23:38:10|3486.92
23:38:12|3486.92
23:38:13|3486.92
23:38:13|3486.92
23:38:14|3486.92
23:38:15|3486.92
23:38:16|3486.92
23:38:18|3486.92
23:38:19|3488.19
23:38:20|3488.19
23:38:21|3489.4
23:38:21|3489.4
23:38:22|3488.8
23:38:24|3488.8
23:38:25|3488.8
23:38:26|3488.8
23:38:27|3489.23
23:38:27|3489.23
23:38:28|3489.23
23:38:30|3489.23
23:38:31|3489.23
23:38:32|3489.23
23:38:32|3489.23
23:38:34|3489.23
23:38:35|3489.23
23:38:35|3489.23
23:38:37|3489.23
23:38:37|3489.23
23:38:39|3489.23
23:38:40|3489.23
23:38:41|3489.23
23:38:42|3489.23
23:38:43|3489.23
23:38:44|3489.23
23:38:45|3489.23
23:38:46|3489.23
23:38:47|3489.23
23:38:48|3489.23
23:38:49|3489.23
23:38:50|3489.23
23:38:51|3489.23
23:38:52|3489.23
23:38:53|3489.23
23:38:54|3489.23
23:38:55|3489.23
23:38:56|3489.23
23:38:57|3489.23
23:38:58|3489.23
23:38:59|3489.23
23:39:00|3489.23
23:39:01|3489.23
23:39:02|3489.23
23:39:03|3489.23
23:39:04|3489.23
23:39:05|3489.23
23:39:07|3489.23
23:39:07|3489.23
23:39:09|3489.23
23:39:09|3489.23
23:39:10|3489.23
23:39:12|3489.23
23:39:12|3489.23
23:39:14|3489.23
23:39:15|3489.23
23:39:15|3489.23
23:39:16|3489.23
23:39:18|3490.61
23:39:19|3490.61
23:39:19|3491.2
23:39:20|3491.2
23:39:22|3491.2
23:39:22|3491.2
23:39:23|3491.2
23:39:25|3491.2
23:39:26|3491.2
23:39:26|3491.47
23:39:27|3491.47
23:39:28|3491.47
23:39:29|3491.47
23:39:30|3491.47
23:39:32|3491.47
23:39:32|3491.47
23:39:33|3491.47
23:39:35|3491.47
23:39:36|3491.47
23:39:36|3491.47
23:39:38|3491.47
23:39:39|3491.47
23:39:40|3491.47
23:39:41|3491.47
23:39:42|3491.47
23:39:43|3491.47
23:39:44|3491.47
23:39:45|3491.47
23:39:45|3491.47
23:39:47|3491.47
23:39:49|3491.47
23:39:50|3491.47
23:39:50|3491.47
23:39:52|3491.47
23:39:53|3491.47
23:39:55|3491.47
23:39:55|3491.47
23:39:57|3491.47
23:39:58|3491.47
23:39:59|3491.47
23:39:59|3491.95
23:40:01|3492.05
23:40:02|3492.05
23:40:04|3492.05
23:40:05|3492.05
23:40:06|3492.05
23:40:07|3492.05
23:40:07|3492.05
23:40:08|3492.91
23:40:10|3492.91
23:40:11|3492.8
23:40:11|3492.8
23:40:12|3492.8
23:40:14|3492.8
23:40:15|3492.8
23:40:15|3492.8
23:40:16|3492.8
23:40:17|3492.8
23:40:18|3492.8
23:40:20|3492.8
23:40:20|3492.8
23:40:22|3492.8
23:40:23|3492.8
23:40:24|3492.8
23:40:25|3492.8
23:40:26|3492.8
23:40:27|3492.8
23:40:28|3492.8
23:40:34|3492.8
23:40:35|3492.8
23:40:35|3492.8
23:40:37|3493.04
23:40:38|3493.04
23:40:38|3493.04
23:40:40|3493.04
23:40:41|3493.04
23:40:42|3493.04
23:40:43|3493.04
23:40:44|3493.04
23:40:45|3493.04
23:40:47|3493.04
23:40:48|3493.04
23:40:49|3493.04
23:40:49|3493.04
23:40:51|3493.04
23:40:52|3493.04
23:40:53|3494.08
23:40:54|3494.18
23:40:55|3494.18
23:40:55|3494.18
23:40:57|3494.18
23:40:58|3494.18
23:40:59|3494.18
23:41:00|3494.18
23:41:00|3494.18
23:41:02|3494.18
23:41:03|3494.18
23:41:04|3494.78
23:41:05|3494.78
23:41:06|3494.78
23:41:07|3494.35
23:41:08|3494.35
23:41:09|3494.35
23:41:10|3494.35
23:41:11|3494.35
23:41:12|3494.35
23:41:13|3494.35
23:41:15|3494.17
23:41:16|3494.17
23:41:17|3494.17
23:41:18|3494.17
23:41:19|3494.17
23:41:20|3494.17
23:41:20|3494.17
23:41:21|3494.17
23:41:23|3494.17
23:41:23|3494.17
23:41:25|3494.17
23:41:26|3494.17
23:41:26|3494.17
23:41:27|3492.25
23:41:29|3492.25
23:41:29|3492.25
23:41:31|3492.25
23:41:32|3492.37
23:41:33|3492.37
23:41:33|3492.37
23:41:34|3492.37
23:41:36|3492.37
23:41:36|3492.37
23:41:38|3492.37
23:41:39|3492.37
23:41:40|3492.37
23:41:40|3492.37
23:41:42|3493.4
23:41:42|3493.4
23:41:44|3493.4
23:41:44|3493.4
23:41:46|3493.4
23:41:48|3493.4
23:41:49|3493.4
23:41:51|3495.61
23:41:51|3495.95
23:41:53|3497.65
23:41:54|3497.65
23:41:54|3497.65
23:41:56|3497.8
23:41:56|3497.8
23:41:58|3497.4
23:41:58|3497.4
23:41:59|3497.4
23:42:01|3497.4
23:42:02|3497.4
23:42:02|3497.4
23:42:03|3497.4
23:42:04|3497.4
23:42:06|3497.4
23:42:07|3497.4
23:42:08|3497.4
23:42:08|3497.4
23:42:09|3497.4
23:42:10|3497.4
23:42:12|3497.4
23:42:12|3497.4
23:42:14|3497.4
23:42:15|3497.4
23:42:16|3497.4
23:42:17|3497.4
23:42:17|3497.4
23:42:19|3497.4
23:42:19|3497.4
23:42:21|3497.4
23:42:22|3497.4
23:42:24|3497.4
23:42:25|3497.41
23:42:25|3497.41
23:42:26|3497.41
23:42:28|3497.41
23:42:28|3497.41
23:42:30|3497.41
23:42:30|3497.41
23:42:31|3498.4
23:42:33|3498.21
23:42:34|3498.21
23:42:35|3498.99
23:42:35|3498.99
23:42:36|3498.95
23:42:37|3499.4
23:42:39|3499.4
23:42:39|3498.92
23:42:40|3498.92
23:42:42|3498.92
23:42:42|3498.92
23:42:44|3498.92
23:42:44|3498.92
23:42:47|3498.92
23:42:47|3498.92
23:42:48|3498.8
23:42:50|3498.8
23:42:51|3498.8
23:42:51|3498.8
23:42:52|3498.8
23:42:54|3498.8
23:42:55|3498.8
23:42:55|3498.8
23:42:57|3498.8
23:42:58|3498.8
23:42:59|3498.8
23:42:59|3498.8
23:43:00|3498.8
23:43:01|3498.8
23:43:02|3498.8
23:43:04|3498.8
23:43:04|3498.8
23:43:06|3498.8
23:43:07|3498.8
23:43:09|3498.8
23:43:10|3498.8
23:43:10|3498.8
23:43:11|3498.8
23:43:12|3498.8
23:43:13|3498.8
23:43:15|3498.8
23:43:16|3498.8
23:43:16|3498.8
23:43:17|3498.8
23:43:18|3498.8
23:43:19|3498.8
23:43:20|3498.8
23:43:21|3498.8
23:43:22|3498.8
23:43:23|3498.8
23:43:25|3498.8
23:43:26|3499.07
23:43:26|3499.39
23:43:27|3499.9
23:43:29|3499.9
23:43:30|3499.9
23:43:32|3499.9
23:43:33|3499.9
23:43:33|3499.9
23:43:34|3499.9
23:43:35|3499.9
23:43:36|3500.2
23:43:37|3500.2
23:43:38|3500.2
23:43:39|3500.2
23:43:40|3500.2
23:43:41|3500.2
23:43:42|3500.45
23:43:43|3500.45
23:43:44|3500.45
23:43:45|3500.45
23:43:47|3500.45
23:43:49|3499.17
23:43:49|3499.17
23:43:50|3499.17
23:43:52|3499.17
23:43:53|3499.17
23:43:53|3499.17
23:43:54|3499.17
23:43:56|3499.17
23:43:56|3499.17
23:43:57|3499.17
23:43:58|3499.17
23:43:59|3499.17
23:44:01|3499.17
23:44:01|3499.17
23:44:03|3499.17
23:44:04|3499.17
23:44:05|3499.17
23:44:06|3499.17
23:44:07|3499.17
23:44:08|3499.17
23:44:09|3499.17
23:44:10|3499.17
23:44:11|3499.17
23:44:12|3499.17
23:44:14|3499.17
23:44:15|3499.17
23:44:15|3499.17
23:44:16|3499.17
23:44:18|3499.17
23:44:18|3499.17
23:44:19|3499.17
23:44:20|3500.87
23:44:21|3500.87
23:44:23|3501.21
23:44:24|3501.21
23:44:24|3501.81
23:44:25|3501.81
23:44:26|3502.19
23:44:28|3502.2
23:44:28|3501.96
23:44:30|3501.96
23:44:30|3501.06
23:44:32|3501.06
23:44:33|3501.06
23:44:34|3501.06
23:44:35|3501.06
23:44:36|3501.06
23:44:37|3501.06
23:44:37|3501.06
23:44:39|3501.06
23:44:40|3501.06
23:44:40|3501.06
23:44:41|3501.06
23:44:42|3501.06
23:44:43|3501.7
23:44:44|3501.7
23:44:45|3501.7
23:44:47|3501.7
23:44:48|3501.7
23:44:50|3501.7
23:44:51|3501.7
23:44:53|3502.2
23:44:53|3502.2
23:44:54|3502.2
23:44:55|3502.2
23:44:57|3502.2
23:44:59|3502.2
23:44:59|3502.2
23:45:01|3502.98
23:45:02|3502.78
23:45:04|3503.19
23:45:04|3503.19
23:45:06|3503.19
23:45:06|3503.44
23:45:07|3503.99
23:45:08|3503.98
23:45:09|3503.98
23:45:11|3504.
23:45:12|3504.
23:45:13|3504.
23:45:14|3504.
23:45:14|3504.77
23:45:16|3504.77
23:45:16|3505.2
23:45:18|3505.2
23:45:19|3505.59
23:45:19|3505.59
23:45:21|3505.59
23:45:21|3505.59
23:45:22|3505.59
23:45:24|3505.79
23:45:25|3505.79
23:45:26|3505.79
23:45:27|3506.
23:45:28|3506.
23:45:29|3506.
23:45:30|3506.
23:45:31|3506.
23:45:32|3506.
23:45:33|3506.
23:45:34|3506.
23:45:35|3506.
23:45:36|3506.
23:45:37|3506.
23:45:37|3506.
23:45:38|3506.
23:45:40|3506.
23:45:40|3504.68
23:45:42|3504.68
23:45:43|3504.68
23:45:44|3504.68
23:45:45|3504.68
23:45:46|3504.68
23:45:47|3504.68
23:45:48|3504.68
23:45:49|3505.8
23:45:51|3505.8
23:45:51|3505.8
23:45:52|3505.8
23:45:53|3505.8
23:45:54|3505.8
23:45:55|3506.06
23:45:57|3505.01
23:45:58|3505.01
23:45:59|3505.01
23:46:00|3505.01
23:46:00|3505.01
23:46:02|3505.01
23:46:02|3505.01
23:46:04|3505.01
23:46:04|3505.01
23:46:05|3505.01
23:46:06|3505.01
23:46:07|3505.01
23:46:08|3505.01
23:46:09|3504.37
23:46:11|3504.37
23:46:12|3504.37
23:46:14|3504.37
23:46:14|3504.37
23:46:15|3504.37
23:46:16|3506.31
23:46:18|3506.8
23:46:18|3506.15
23:46:20|3506.15
23:46:20|3506.09
23:46:22|3506.09
23:46:23|3506.09
23:46:24|3506.09
23:46:25|3506.09
23:46:26|3506.09
23:46:26|3506.09
23:46:27|3506.09
23:46:29|3506.09
23:46:30|3506.09
23:46:31|3506.09
23:46:32|3506.09
23:46:33|3506.09
23:46:34|3506.09
23:46:35|3506.09
23:46:36|3506.09
23:46:37|3506.09
23:46:38|3506.09
23:46:39|3506.09
23:46:40|3506.09
23:46:41|3506.09
23:46:42|3506.09
23:46:43|3506.09
23:46:44|3506.09
23:46:46|3506.09
23:46:47|3506.09
23:46:48|3506.09
23:46:49|3506.09
23:46:50|3506.09
23:46:50|3506.09
23:46:53|3506.09
23:46:54|3506.09
23:46:54|3506.09
23:46:56|3506.09
23:46:57|3506.09
23:46:58|3507.2
23:46:59|3507.57
23:47:00|3507.57
23:47:01|3507.57
23:47:02|3507.57
23:47:04|3507.57
23:47:04|3507.57
23:47:05|3507.57
23:47:06|3507.57
23:47:07|3507.57
23:47:09|3507.57
23:47:09|3506.01
23:47:10|3506.01
23:47:11|3506.01
23:47:12|3506.01
23:47:13|3506.01
23:47:14|3506.01
23:47:15|3506.01
23:47:16|3506.01
23:47:17|3506.01
23:47:19|3506.01
23:47:19|3506.01
23:47:20|3506.01
23:47:21|3506.01
23:47:23|3506.01
23:47:23|3506.01
23:47:25|3506.01
23:47:25|3506.01
23:47:27|3506.01
23:47:27|3506.01
23:47:29|3506.4
23:47:29|3506.4
23:47:30|3506.4
23:47:32|3506.4
23:47:32|3506.4
23:47:34|3506.4
23:47:34|3506.4
23:47:36|3506.4
23:47:37|3506.4
23:47:37|3506.4
23:47:38|3506.4
23:47:39|3506.4
23:47:40|3506.4
23:47:42|3506.4
23:47:42|3507.39
23:47:44|3507.39
23:47:45|3505.26
23:47:46|3505.26
23:47:47|3505.26
23:47:49|3505.26
23:47:50|3505.26
23:47:51|3505.26
23:47:52|3505.26
23:47:53|3505.26
23:47:54|3505.26
23:47:55|3505.26
23:47:56|3505.26
23:47:57|3506.09
23:47:58|3506.09
23:47:59|3506.09
23:48:00|3506.09
23:48:02|3506.09
23:48:02|3506.09
23:48:03|3506.09
23:48:05|3506.4
23:48:05|3506.4
23:48:06|3506.4
23:48:08|3506.4
23:48:08|3506.4
23:48:10|3506.4
23:48:11|3506.4
23:48:12|3506.4
23:48:12|3506.4
23:48:14|3506.4
23:48:15|3506.4
23:48:16|3506.4
23:48:17|3506.8
23:48:18|3506.8
23:48:19|3506.8
23:48:20|3506.8
23:48:21|3506.8
23:48:22|3506.8
23:48:23|3506.8
23:48:24|3506.8
23:48:25|3506.8
23:48:26|3506.8
23:48:27|3506.8
23:48:28|3506.8
23:48:29|3506.8
23:48:30|3506.8
23:48:31|3506.8
23:48:32|3507.39
23:48:33|3507.39
23:48:34|3507.39
23:48:35|3507.39
23:48:36|3507.39
23:48:37|3507.39
23:48:38|3507.39
23:48:39|3507.39
23:48:40|3507.39
23:48:41|3507.39
23:48:42|3507.39
23:48:43|3507.39
23:48:44|3507.39
23:48:45|3507.39
23:48:47|3507.39
23:48:47|3507.39
23:48:49|3507.39
23:48:49|3507.39
23:48:51|3507.39
23:48:52|3508.3
23:48:53|3508.84
23:48:54|3508.84
23:48:54|3508.84
23:48:56|3508.84
23:48:57|3508.84
23:48:58|3508.84
23:48:59|3508.84
23:48:59|3509.12
23:49:01|3509.12
23:49:02|3509.12
23:49:03|3509.12
23:49:04|3509.12
23:49:06|3509.12
23:49:06|3509.12
23:49:08|3509.12
23:49:09|3509.12
23:49:10|3509.12
23:49:10|3509.12
23:49:12|3509.12
23:49:13|3509.12
23:49:14|3509.12
23:49:15|3509.12
23:49:16|3509.12
23:49:17|3509.12
23:49:18|3509.12
23:49:19|3509.12
23:49:20|3509.12
23:49:21|3509.12
23:49:22|3509.12
23:49:23|3509.12
23:49:24|3509.12
23:49:25|3509.12
23:49:26|3509.12
23:49:27|3509.12
23:49:28|3509.12
23:49:29|3509.12
23:49:30|3509.12
23:49:31|3509.12
23:49:32|3509.12
23:49:33|3503.
23:49:34|3502.
23:49:35|3502.
23:49:36|3502.
23:49:38|3502.
23:49:39|3502.
23:49:40|3502.
23:49:40|3502.
23:49:41|3502.66
23:49:43|3502.
23:49:43|3502.
23:49:44|3502.
23:49:46|3502.
23:49:47|3502.
23:49:48|3502.
23:49:50|3502.
23:49:50|3502.
23:49:51|3502.
23:49:53|3502.
23:49:53|3502.
23:49:55|3502.
23:49:56|3502.
23:49:57|3502.
23:49:58|3502.
23:49:59|3502.
23:50:00|3502.
23:50:01|3502.
23:50:02|3501.02
23:50:03|3501.02
23:50:04|3501.02
23:50:05|3501.02
23:50:06|3501.02
23:50:07|3501.02
23:50:08|3501.02
23:50:09|3501.02
23:50:10|3500.7
23:50:11|3500.7
23:50:12|3500.7
23:50:13|3500.7
23:50:14|3500.7
23:50:16|3500.7
23:50:16|3500.7
23:50:18|3500.7
23:50:19|3500.7
23:50:20|3500.7
23:50:20|3500.7
23:50:22|3500.7
23:50:22|3500.7
23:50:24|3500.7
23:50:25|3500.7
23:50:26|3500.36
23:50:27|3500.36
23:50:28|3500.36
23:50:29|3501.4
23:50:30|3501.4
23:50:31|3501.4
23:50:32|3501.4
23:50:33|3501.4
23:50:34|3501.4
23:50:35|3501.4
23:50:36|3501.4
23:50:37|3501.4
23:50:38|3501.4
23:50:39|3501.4
23:50:40|3501.4
23:50:41|3501.4
23:50:42|3501.4
23:50:43|3501.4
23:50:44|3501.4
23:50:45|3501.4
23:50:46|3501.4
23:50:47|3501.4
23:50:48|3501.4
23:50:49|3501.4
23:50:50|3501.4
23:50:52|3501.4
23:50:53|3501.4
23:50:54|3501.4
23:50:55|3501.4
23:50:56|3501.4
23:50:57|3501.4
23:50:57|3501.4
23:50:59|3501.4
23:51:01|3501.4
23:51:01|3501.4
23:51:02|3501.4
23:51:03|3501.4
23:51:04|3501.4
23:51:05|3501.4
23:51:07|3501.4
23:51:07|3501.4
23:51:08|3501.4
23:51:09|3501.4
23:51:10|3501.4
23:51:11|3501.4
23:51:12|3501.4
23:51:14|3501.4
23:51:15|3501.4
23:51:16|3501.4
23:51:17|3501.4
23:51:18|3501.4
23:51:19|3501.76
23:51:20|3501.76
23:51:21|3501.76
23:51:22|3502.79
23:51:23|3502.79
23:51:24|3502.79
23:51:25|3502.79
23:51:26|3502.79
23:51:27|3502.79
23:51:28|3502.79
23:51:29|3502.79
23:51:30|3502.79
23:51:31|3502.79
23:51:32|3502.79
23:51:33|3502.79
23:51:34|3502.79
23:51:35|3502.79
23:51:37|3502.79
23:51:37|3502.79
23:51:39|3502.79
23:51:40|3502.79
23:51:40|3502.79
23:51:42|3502.79
23:51:42|3502.79
23:51:43|3502.79
23:51:44|3502.79
23:51:45|3502.79
23:51:47|3502.79
23:51:47|3502.79
23:51:48|3502.79
23:51:49|3502.79
23:51:51|3502.79
23:51:51|3502.79
23:51:53|3502.79
23:51:55|3502.79
23:51:56|3502.79
23:51:57|3502.79
23:51:58|3502.6
23:51:59|3502.6
23:51:59|3502.6
23:52:01|3502.6
23:52:02|3502.6
23:52:03|3502.6
23:52:04|3502.6
23:52:05|3502.6
23:52:07|3502.6
23:52:07|3502.6
23:52:08|3502.6
23:52:09|3502.6
23:52:10|3502.6
23:52:11|3502.6
23:52:13|3502.6
23:52:14|3502.6
23:52:14|3502.6
23:52:15|3502.6
23:52:17|3502.6
23:52:17|3502.6
23:52:18|3502.6
23:52:19|3502.6
23:52:21|3505.44
23:52:21|3505.44
23:52:22|3505.44
23:52:24|3505.44
23:52:24|3505.44
23:52:25|3505.44
23:52:27|3505.44
23:52:27|3505.44
23:52:28|3505.44
23:52:29|3505.44
23:52:31|3505.44
23:52:32|3505.44
23:52:32|3505.88
23:52:33|3505.88
23:52:34|3505.88
23:52:35|3505.88
23:52:36|3505.88
23:52:37|3505.88
23:52:39|3505.88
23:52:40|3505.88
23:52:42|3505.88
23:52:43|3505.88
23:52:43|3505.88
23:52:44|3505.88
23:52:45|3505.88
23:52:47|3505.88
23:52:47|3505.88
23:52:49|3505.88
23:52:50|3505.88
23:52:51|3505.88
23:52:52|3505.88
23:52:53|3505.88
23:52:54|3505.88
23:52:55|3505.88
23:52:56|3505.88
23:52:57|3505.88
23:52:58|3506.12
23:52:59|3506.12
23:53:00|3505.8
23:53:01|3505.8
23:53:02|3505.8
23:53:04|3505.8
23:53:05|3505.8
23:53:06|3505.8
23:53:07|3501.31
23:53:08|3501.31
23:53:09|3501.31
23:53:10|3501.31
23:53:11|3501.31
23:53:12|3501.31
23:53:13|3501.31
23:53:14|3501.31
23:53:15|3501.31
23:53:16|3501.31
23:53:17|3501.31
23:53:18|3501.31
23:53:19|3501.31
23:53:20|3501.31
23:53:21|3501.31
23:53:22|3501.31
23:53:24|3501.31
23:53:24|3501.31
23:53:25|3501.31
23:53:26|3501.31
23:53:27|3501.31
23:53:28|3501.31
23:53:29|3501.82
23:53:30|3501.82
23:53:32|3501.81
23:53:33|3501.81
23:53:33|3501.81
23:53:34|3501.81
23:53:35|3501.81
23:53:37|3501.81
23:53:37|3501.81
23:53:38|3501.81
23:53:40|3501.81
23:53:42|3501.81
23:53:43|3501.81
23:53:43|3501.81
23:53:45|3501.81
23:53:46|3501.81
23:53:47|3501.81
23:53:48|3501.81
23:53:50|3501.81
23:53:51|3501.81
23:53:52|3501.81
23:53:53|3501.81
23:53:54|3501.81
23:53:55|3501.81
23:53:56|3501.81
23:53:57|3501.81
23:53:57|3501.81
23:53:58|3501.81
23:54:00|3501.81
23:54:00|3501.81
23:54:01|3501.81
23:54:03|3501.81
23:54:04|3501.81
23:54:04|3501.81
23:54:06|3501.81
23:54:07|3503.57
23:54:08|3503.57
23:54:09|3503.57
23:54:10|3503.57
23:54:11|3503.57
23:54:12|3503.57
23:54:13|3503.57
23:54:13|3503.57
23:54:15|3503.57
23:54:15|3503.57
23:54:17|3503.57
23:54:18|3503.57
23:54:19|3503.57
23:54:20|3503.57
23:54:21|3503.57
23:54:22|3503.57
23:54:23|3504.74
23:54:24|3504.74
23:54:25|3504.74
23:54:26|3504.74
23:54:27|3504.74
23:54:28|3504.74
23:54:29|3505.59
23:54:30|3505.59
23:54:31|3505.59
23:54:32|3505.59
23:54:33|3505.59
23:54:34|3505.59
23:54:35|3505.59
23:54:36|3505.59
23:54:37|3505.59
23:54:38|3505.59
23:54:39|3505.59
23:54:40|3505.59
23:54:42|3505.59
23:54:44|3505.59
23:54:45|3505.59
23:54:45|3505.59
23:54:46|3505.59
23:54:47|3505.59
23:54:49|3505.59
23:54:50|3505.59
23:54:50|3505.59
23:54:52|3505.59
23:54:52|3505.59
23:54:54|3505.59
23:54:54|3505.59
23:54:55|3505.59
23:54:56|3505.59
23:54:57|3505.59
23:54:58|3504.39
23:54:59|3504.39
23:55:01|3504.39
23:55:01|3502.97
23:55:02|3502.97
23:55:04|3502.97
23:55:05|3502.97
23:55:06|3502.97
23:55:07|3502.97
23:55:08|3502.97
23:55:09|3502.97
23:55:10|3502.97
23:55:11|3501.8
23:55:12|3501.8
23:55:13|3501.8
23:55:14|3501.8
23:55:15|3501.8
23:55:16|3501.8
23:55:17|3501.8
23:55:18|3501.8
23:55:19|3501.8
23:55:20|3501.8
23:55:21|3501.8
23:55:22|3501.8
23:55:24|3501.8
23:55:24|3501.8
23:55:26|3501.8
23:55:27|3501.8
23:55:27|3501.8
23:55:28|3501.8
23:55:29|3501.8
23:55:30|3501.8
23:55:31|3501.8
23:55:33|3501.8
23:55:33|3501.8
23:55:35|3501.8
23:55:35|3501.8
23:55:36|3501.8
23:55:38|3501.8
23:55:38|3501.8
23:55:40|3501.8
23:55:41|3501.8
23:55:42|3501.8
23:55:44|3501.8
23:55:44|3503.99
23:55:45|3503.99
23:55:47|3503.99
23:55:47|3503.99
23:55:48|3503.99
23:55:50|3503.99
23:55:51|3503.99
23:55:53|3503.99
23:55:53|3504.6
23:55:54|3504.6
23:55:56|3504.6
23:55:56|3504.6
23:55:57|3504.6
23:55:58|3504.6
23:55:59|3504.6
23:56:00|3504.99
23:56:01|3504.99
23:56:03|3504.99
23:56:03|3504.99
23:56:05|3504.99
23:56:06|3504.99
23:56:07|3504.99
23:56:08|3504.99
23:56:09|3504.99
23:56:10|3504.99
23:56:11|3504.99
23:56:12|3504.99
23:56:13|3504.99
23:56:14|3504.99
23:56:15|3505.6
23:56:16|3505.6
23:56:18|3505.6
23:56:19|3505.6
23:56:19|3505.6
23:56:20|3505.6
23:56:21|3505.6
23:56:23|3505.6
23:56:24|3505.6
23:56:24|3505.6
23:56:26|3505.6
23:56:27|3505.6
23:56:27|3505.6
23:56:28|3505.6
23:56:29|3504.6
23:56:31|3504.6
23:56:31|3504.6
23:56:33|3504.6
23:56:33|3504.6
23:56:34|3504.6
23:56:35|3504.6
23:56:37|3504.6
23:56:37|3504.6
23:56:38|3504.6
23:56:40|3504.6
23:56:40|3504.6
23:56:42|3504.6
23:56:43|3504.6
23:56:44|3504.6
23:56:45|3504.6
23:56:46|3504.6
23:56:47|3504.6
23:56:48|3504.6
23:56:50|3504.6
23:56:51|3504.6
23:56:51|3504.6
23:56:53|3504.6
23:56:53|3504.6
23:56:55|3504.6
23:56:56|3504.6
23:56:56|3504.6
23:56:58|3504.6
23:56:59|3506.
23:57:00|3506.
23:57:00|3506.
23:57:02|3506.
23:57:02|3506.
23:57:03|3506.
23:57:05|3506.
23:57:05|3506.
23:57:06|3506.
23:57:08|3506.
23:57:09|3506.
23:57:10|3506.
23:57:10|3506.
23:57:12|3506.
23:57:13|3506.
23:57:14|3506.
23:57:14|3506.
23:57:16|3506.
23:57:17|3506.
23:57:18|3506.
23:57:19|3506.
23:57:20|3506.
23:57:21|3506.
23:57:22|3506.
23:57:23|3506.
23:57:24|3506.
23:57:26|3506.2
23:57:26|3506.2
23:57:27|3506.2
23:57:29|3506.2
23:57:30|3506.2
23:57:30|3506.2
23:57:32|3506.2
23:57:32|3506.19
23:57:34|3506.19
23:57:34|3506.19
23:57:36|3506.19
23:57:37|3506.19
23:57:37|3506.19
23:57:39|3506.19
23:57:40|3506.19
23:57:41|3506.19
23:57:41|3506.19
23:57:43|3506.19
23:57:45|3506.19
23:57:45|3506.19
23:57:47|3506.19
23:57:47|3506.19
23:57:49|3506.19
23:57:50|3506.19
23:57:51|3506.19
23:57:52|3506.19
23:57:54|3506.19
23:57:55|3506.19
23:57:55|3506.19
23:57:56|3506.19
23:57:57|3506.19
23:57:58|3506.19
23:57:59|3506.19
23:58:00|3506.19
23:58:01|3506.19
23:58:02|3506.19
23:58:03|3506.19
23:58:05|3506.19
23:58:06|3506.19
23:58:07|3506.19
23:58:08|3506.19
23:58:09|3506.19
23:58:10|3506.19
23:58:12|3506.19
23:58:12|3505.11
23:58:13|3505.11
23:58:14|3505.11
23:58:15|3505.11
23:58:16|3505.11
23:58:17|3505.11
23:58:18|3505.11
23:58:19|3505.11
23:58:21|3505.11
23:58:22|3505.11
23:58:23|3505.11
23:58:24|3505.11
23:58:25|3505.11
23:58:26|3505.11
23:58:26|3505.11
23:58:28|3505.11
23:58:28|3505.11
23:58:29|3505.11
23:58:31|3505.11
23:58:31|3505.11
23:58:32|3505.11
23:58:34|3505.11
23:58:35|3505.11
23:58:36|3505.11
23:58:37|3505.11
23:58:37|3505.11
23:58:39|3505.11
23:58:40|3505.11
23:58:40|3505.21
23:58:42|3505.21
23:58:43|3505.21
23:58:44|3505.21
23:58:46|3505.21
23:58:46|3505.21
23:58:47|3505.21
23:58:48|3505.21
23:58:49|3505.21
23:58:50|3505.21
23:58:52|3505.21
23:58:52|3505.21
23:58:54|3505.21
23:58:55|3505.21
23:58:56|3505.21
23:58:57|3505.21
23:58:58|3505.21
23:58:59|3505.21
23:59:01|3505.21
23:59:02|3505.21
23:59:03|3505.21
23:59:03|3505.21
23:59:04|3505.21
23:59:05|3505.21
23:59:06|3505.21
23:59:07|3505.21
23:59:08|3505.21
23:59:09|3505.21
23:59:10|3505.21
23:59:11|3505.21
23:59:12|3505.21
23:59:13|3505.21
23:59:14|3505.21
23:59:15|3505.21
23:59:16|3505.21
23:59:17|3505.21
23:59:19|3505.21
23:59:19|3505.21
23:59:20|3505.21
23:59:21|3505.21
23:59:22|3505.21
23:59:23|3505.21
23:59:24|3505.21
23:59:26|3505.21
23:59:27|3505.21
23:59:27|3505.21
23:59:28|3505.21
23:59:29|3505.15
23:59:31|3505.15
23:59:32|3505.15
23:59:32|3505.15
23:59:33|3505.15
23:59:34|3505.15
23:59:35|3505.15
23:59:37|3505.15
23:59:37|3505.15
23:59:39|3505.15
23:59:39|3505.15
23:59:40|3505.15
23:59:41|3505.15
23:59:43|3505.15
23:59:44|3505.15
23:59:45|3505.15
23:59:47|3505.15
23:59:47|3505.15
23:59:49|3505.15
23:59:50|3505.15
23:59:51|3505.15
23:59:52|3505.15
23:59:53|3505.15
23:59:53|3505.15
23:59:54|3505.15
23:59:55|3505.15
23:59:56|3504.8
23:59:57|3504.8
23:59:59|3504.8