00:00:01|3454.27
00:00:01|3454.27
00:00:03|3454.27
00:00:04|3454.27
00:00:06|3454.27
00:00:06|3454.27
00:00:07|3454.6
00:00:09|3454.6
00:00:10|3454.6
00:00:11|3454.6
00:00:12|3454.6
00:00:13|3455.8
00:00:14|3455.8
00:00:14|3456.33
00:00:15|3456.33
00:00:16|3456.33
00:00:18|3456.33
00:00:19|3456.33
00:00:19|3456.33
00:00:21|3456.33
00:00:22|3455.4
00:00:23|3455.4
00:00:24|3456.66
00:00:25|3456.66
00:00:26|3456.66
00:00:27|3456.66
00:00:28|3456.66
00:00:29|3456.66
00:00:30|3456.66
00:00:31|3456.66
00:00:32|3457.14
00:00:33|3457.14
00:00:35|3457.14
00:00:35|3457.14
00:00:36|3457.14
00:00:37|3457.14
00:00:38|3456.49
00:00:40|3456.49
00:00:41|3456.49
00:00:41|3456.49
00:00:42|3456.48
00:00:43|3456.48
00:00:44|3454.
00:00:45|3452.58
00:00:46|3452.58
00:00:47|3452.58
00:00:48|3451.52
00:00:50|3451.52
00:00:51|3451.52
00:00:53|3451.52
00:00:53|3451.52
00:00:54|3451.52
00:00:55|3450.82
00:00:56|3450.82
00:00:58|3450.82
00:00:59|3450.82
00:01:00|3450.82
00:01:01|3450.82
00:01:02|3450.82
00:01:03|3450.82
00:01:04|3450.82
00:01:05|3450.
00:01:06|3449.29
00:01:07|3449.29
00:01:08|3449.29
00:01:09|3449.29
00:01:10|3449.29
00:01:11|3449.29
00:01:12|3449.29
00:01:12|3449.29
00:01:14|3449.29
00:01:15|3449.29
00:01:16|3449.29
00:01:17|3449.29
00:01:18|3449.29
00:01:19|3449.29
00:01:20|3449.29
00:01:21|3449.29
00:01:22|3449.29
00:01:23|3449.29
00:01:24|3449.29
00:01:25|3449.29
00:01:26|3449.29
00:01:27|3450.04
00:01:28|3450.04
00:01:29|3450.04
00:01:30|3450.04
00:01:31|3450.04
00:01:32|3450.04
00:01:33|3450.04
00:01:34|3450.04
00:01:35|3450.04
00:01:36|3450.04
00:01:37|3450.04
00:01:39|3450.04
00:01:40|3450.04
00:01:40|3450.04
00:01:41|3450.04
00:01:42|3450.04
00:01:44|3450.04
00:01:45|3450.04
00:01:46|3450.04
00:01:46|3450.04
00:01:47|3450.04
00:01:48|3450.04
00:01:49|3450.04
00:01:51|3450.04
00:01:52|3450.04
00:01:53|3450.04
00:01:54|3450.04
00:01:55|3450.04
00:01:56|3450.04
00:01:57|3450.04
00:01:59|3450.04
00:02:00|3450.04
00:02:01|3450.04
00:02:02|3447.52
00:02:02|3447.52
00:02:03|3447.2
00:02:04|3447.52
00:02:06|3447.52
00:02:07|3447.52
00:02:07|3447.52
00:02:08|3447.
00:02:09|3447.
00:02:10|3447.56
00:02:11|3447.56
00:02:12|3447.56
00:02:13|3447.56
00:02:15|3447.32
00:02:15|3447.32
00:02:16|3447.32
00:02:17|3447.32
00:02:18|3447.32
00:02:19|3447.32
00:02:20|3446.9
00:02:21|3446.9
00:02:23|3446.9
00:02:23|3446.9
00:02:24|3446.9
00:02:26|3446.9
00:02:27|3446.9
00:02:28|3448.4
00:02:29|3448.4
00:02:29|3448.4
00:02:30|3448.4
00:02:31|3448.4
00:02:32|3448.4
00:02:34|3448.4
00:02:34|3448.4
00:02:35|3448.4
00:02:36|3448.4
00:02:38|3448.4
00:02:38|3448.4
00:02:39|3448.4
00:02:40|3448.4
00:02:41|3448.4
00:02:43|3448.4
00:02:43|3448.4
00:02:44|3448.4
00:02:45|3448.4
00:02:46|3448.4
00:02:47|3448.4
00:02:48|3448.4
00:02:50|3448.4
00:02:50|3448.4
00:02:51|3448.4
00:02:52|3448.4
00:02:54|3448.4
00:02:55|3448.4
00:02:56|3448.4
00:02:57|3448.4
00:02:58|3448.4
00:02:59|3448.4
00:03:01|3447.34
00:03:02|3447.34
00:03:02|3447.34
00:03:03|3447.34
00:03:04|3447.34
00:03:06|3447.34
00:03:08|3447.34
00:03:08|3447.34
00:03:10|3447.34
00:03:10|3447.34
00:03:12|3447.34
00:03:12|3447.34
00:03:13|3447.34
00:03:14|3447.34
00:03:15|3447.34
00:03:17|3447.34
00:03:18|3447.34
00:03:19|3447.34
00:03:20|3447.34
00:03:21|3447.34
00:03:21|3447.34
00:03:22|3447.34
00:03:23|3447.34
00:03:24|3447.34
00:03:25|3447.34
00:03:26|3447.34
00:03:28|3446.43
00:03:28|3446.4
00:03:30|3446.4
00:03:30|3446.4
00:03:31|3446.4
00:03:32|3446.4
00:03:33|3446.4
00:03:35|3446.4
00:03:36|3446.4
00:03:37|3446.09
00:03:38|3446.09
00:03:38|3446.09
00:03:39|3446.09
00:03:40|3446.09
00:03:41|3446.09
00:03:42|3446.09
00:03:43|3446.09
00:03:44|3446.09
00:03:45|3446.09
00:03:46|3446.09
00:03:47|3446.09
00:03:48|3446.09
00:03:50|3446.09
00:03:50|3446.09
00:03:52|3446.09
00:03:53|3446.09
00:03:55|3446.09
00:03:56|3446.09
00:03:57|3446.09
00:03:58|3446.09
00:03:59|3446.09
00:04:01|3446.09
00:04:01|3446.09
00:04:02|3446.09
00:04:03|3446.09
00:04:05|3446.09
00:04:06|3446.09
00:04:06|3446.09
00:04:08|3446.09
00:04:08|3446.09
00:04:10|3444.75
00:04:11|3444.75
00:04:11|3444.75
00:04:13|3444.75
00:04:14|3444.41
00:04:15|3444.41
00:04:16|3444.41
00:04:17|3444.41
00:04:18|3444.41
00:04:19|3444.41
00:04:21|3444.41
00:04:21|3444.1
00:04:23|3444.1
00:04:24|3444.1
00:04:24|3444.1
00:04:25|3444.01
00:04:26|3444.01
00:04:28|3444.01
00:04:28|3444.01
00:04:29|3444.01
00:04:30|3444.01
00:04:32|3444.01
00:04:33|3445.51
00:04:33|3445.51
00:04:34|3445.51
00:04:36|3445.51
00:04:36|3445.54
00:04:37|3445.54
00:04:38|3445.96
00:04:39|3445.96
00:04:40|3445.96
00:04:42|3445.96
00:04:42|3445.96
00:04:44|3445.96
00:04:44|3446.5
00:04:45|3446.5
00:04:47|3446.5
00:04:48|3446.5
00:04:49|3446.5
00:04:50|3446.5
00:04:51|3446.5
00:04:52|3446.5
00:04:54|3446.5
00:04:55|3446.5
00:04:56|3446.5
00:04:57|3446.5
00:04:58|3446.5
00:04:59|3446.5
00:05:00|3446.5
00:05:01|3447.41
00:05:02|3447.41
00:05:03|3447.41
00:05:04|3447.41
00:05:06|3447.41
00:05:07|3447.41
00:05:07|3447.41
00:05:09|3447.6
00:05:09|3447.6
00:05:10|3447.6
00:05:12|3447.6
00:05:12|3447.6
00:05:14|3447.6
00:05:15|3447.6
00:05:15|3447.6
00:05:17|3447.6
00:05:17|3447.6
00:05:18|3447.6
00:05:20|3447.6
00:05:21|3447.6
00:05:22|3447.6
00:05:23|3447.6
00:05:24|3447.6
00:05:25|3447.6
00:05:26|3447.6
00:05:27|3447.6
00:05:28|3445.6
00:05:29|3445.6
00:05:30|3445.6
00:05:31|3445.6
00:05:33|3445.6
00:05:33|3445.6
00:05:34|3445.6
00:05:35|3445.6
00:05:36|3445.6
00:05:37|3445.6
00:05:38|3445.6
00:05:39|3445.6
00:05:40|3445.6
00:05:42|3445.6
00:05:43|3445.6
00:05:43|3445.6
00:05:44|3445.6
00:05:45|3445.6
00:05:46|3445.6
00:05:47|3445.6
00:05:49|3445.6
00:05:49|3445.6
00:05:51|3445.6
00:05:52|3445.6
00:05:52|3445.6
00:05:53|3445.6
00:05:54|3445.69
00:05:55|3445.69
00:05:57|3445.69
00:05:58|3445.69
00:05:59|3445.69
00:06:00|3445.69
00:06:01|3445.69
00:06:02|3445.69
00:06:03|3443.85
00:06:04|3443.85
00:06:05|3445.57
00:06:06|3445.57
00:06:07|3443.8
00:06:09|3443.8
00:06:09|3443.8
00:06:10|3443.8
00:06:12|3443.8
00:06:13|3443.8
00:06:13|3443.8
00:06:14|3443.8
00:06:16|3442.75
00:06:17|3442.75
00:06:18|3442.75
00:06:19|3442.75
00:06:20|3442.75
00:06:21|3442.75
00:06:22|3442.75
00:06:23|3442.75
00:06:24|3442.75
00:06:25|3442.75
00:06:26|3442.75
00:06:27|3445.
00:06:28|3445.
00:06:29|3445.
00:06:30|3446.46
00:06:31|3446.46
00:06:32|3446.46
00:06:33|3446.46
00:06:34|3446.46
00:06:35|3446.46
00:06:36|3446.46
00:06:37|3446.46
00:06:38|3446.46
00:06:39|3446.46
00:06:41|3446.46
00:06:41|3446.46
00:06:42|3446.46
00:06:43|3446.46
00:06:44|3446.46
00:06:46|3446.46
00:06:47|3446.46
00:06:48|3446.46
00:06:49|3446.46
00:06:50|3446.46
00:06:51|3446.46
00:06:53|3446.46
00:06:53|3446.46
00:06:55|3446.46
00:06:56|3446.46
00:06:58|3446.46
00:06:59|3446.46
00:07:00|3446.46
00:07:01|3446.46
00:07:02|3446.46
00:07:02|3446.46
00:07:04|3446.46
00:07:04|3446.46
00:07:05|3446.46
00:07:07|3446.46
00:07:07|3446.46
00:07:08|3446.46
00:07:09|3446.46
00:07:10|3446.42
00:07:11|3447.1
00:07:13|3447.1
00:07:13|3447.1
00:07:14|3447.1
00:07:16|3447.1
00:07:16|3447.1
00:07:18|3447.1
00:07:19|3447.1
00:07:19|3447.1
00:07:20|3447.1
00:07:22|3447.1
00:07:23|3447.1
00:07:24|3447.1
00:07:25|3447.1
00:07:26|3447.1
00:07:27|3447.1
00:07:27|3447.1
00:07:29|3447.1
00:07:29|3447.1
00:07:31|3447.1
00:07:31|3447.1
00:07:32|3447.1
00:07:33|3447.1
00:07:34|3447.1
00:07:36|3447.1
00:07:36|3447.1
00:07:38|3447.1
00:07:39|3447.1
00:07:40|3447.1
00:07:41|3447.1
00:07:43|3447.1
00:07:44|3447.1
00:07:45|3447.1
00:07:46|3447.1
00:07:46|3447.1
00:07:47|3447.1
00:07:49|3448.2
00:07:51|3448.2
00:07:51|3448.2
00:07:52|3448.2
00:07:53|3448.2
00:07:54|3448.2
00:07:55|3448.2
00:07:57|3448.2
00:07:58|3448.2
00:07:59|3448.2
00:08:00|3448.2
00:08:02|3448.2
00:08:03|3448.2
00:08:03|3448.2
00:08:04|3448.2
00:08:05|3448.2
00:08:06|3448.2
00:08:07|3448.2
00:08:09|3448.2
00:08:09|3448.2
00:08:10|3448.2
00:08:11|3448.2
00:08:13|3448.2
00:08:14|3448.2
00:08:15|3448.2
00:08:16|3448.2
00:08:16|3448.2
00:08:17|3448.2
00:08:18|3448.2
00:08:20|3447.03
00:08:21|3447.03
00:08:21|3447.03
00:08:22|3447.03
00:08:24|3447.03
00:08:25|3447.08
00:08:27|3447.08
00:08:28|3447.08
00:08:29|3448.2
00:08:30|3448.2
00:08:31|3448.2
00:08:31|3448.2
00:08:32|3448.2
00:08:34|3447.84
00:08:34|3447.84
00:08:35|3447.84
00:08:36|3447.84
00:08:37|3447.84
00:08:39|3447.84
00:08:40|3447.84
00:08:41|3447.84
00:08:43|3447.84
00:08:44|3447.84
00:08:44|3447.84
00:08:45|3447.84
00:08:46|3447.84
00:08:47|3447.84
00:08:48|3447.84
00:08:50|3447.84
00:08:50|3447.84
00:08:51|3447.84
00:08:52|3447.84
00:08:53|3447.84
00:08:54|3447.84
00:08:55|3448.92
00:08:56|3448.92
00:08:58|3448.92
00:08:59|3448.92
00:09:01|3448.92
00:09:01|3448.92
00:09:03|3448.92
00:09:04|3448.92
00:09:05|3448.92
00:09:06|3448.92
00:09:07|3447.09
00:09:07|3447.09
00:09:08|3447.09
00:09:10|3447.09
00:09:10|3447.09
00:09:12|3447.09
00:09:12|3447.09
00:09:14|3447.09
00:09:15|3447.09
00:09:16|3447.09
00:09:17|3447.09
00:09:18|3447.09
00:09:19|3447.09
00:09:20|3447.09
00:09:21|3447.09
00:09:22|3447.09
00:09:23|3447.09
00:09:24|3447.09
00:09:25|3447.09
00:09:26|3447.09
00:09:27|3447.09
00:09:28|3447.09
00:09:29|3444.61
00:09:30|3444.61
00:09:31|3444.61
00:09:32|3444.61
00:09:33|3444.61
00:09:34|3444.61
00:09:35|3444.61
00:09:37|3444.61
00:09:38|3444.61
00:09:39|3444.61
00:09:39|3444.61
00:09:40|3444.61
00:09:41|3444.61
00:09:42|3444.61
00:09:44|3444.77
00:09:44|3444.77
00:09:46|3444.77
00:09:47|3444.77
00:09:47|3444.77
00:09:48|3444.77
00:09:49|3444.77
00:09:50|3444.77
00:09:52|3444.77
00:09:52|3444.77
00:09:54|3444.77
00:09:55|3444.77
00:09:56|3444.77
00:09:57|3444.77
00:09:57|3444.77
00:10:00|3444.83
00:10:01|3444.83
00:10:02|3444.83
00:10:02|3444.83
00:10:03|3444.83
00:10:04|3444.83
00:10:06|3444.83
00:10:07|3444.83
00:10:08|3444.83
00:10:09|3444.83
00:10:10|3444.83
00:10:11|3444.83
00:10:12|3444.83
00:10:13|3444.83
00:10:14|3444.83
00:10:15|3444.83
00:10:16|3444.83
00:10:17|3444.83
00:10:18|3444.83
00:10:19|3444.83
00:10:20|3444.83
00:10:21|3444.83
00:10:22|3444.83
00:10:23|3444.83
00:10:24|3444.83
00:10:25|3444.83
00:10:26|3444.83
00:10:27|3444.83
00:10:28|3442.34
00:10:29|3442.34
00:10:30|3442.34
00:10:31|3442.34
00:10:32|3442.34
00:10:33|3442.34
00:10:34|3442.34
00:10:35|3442.34
00:10:36|3442.34
00:10:37|3442.34
00:10:38|3442.34
00:10:39|3442.34
00:10:40|3442.1
00:10:41|3442.1
00:10:42|3442.1
00:10:44|3442.1
00:10:44|3442.1
00:10:45|3442.79
00:10:47|3442.79
00:10:48|3442.79
00:10:48|3443.46
00:10:49|3443.46
00:10:51|3443.46
00:10:51|3443.46
00:10:52|3443.46
00:10:53|3443.46
00:10:54|3443.46
00:10:55|3443.46
00:10:56|3443.46
00:10:58|3443.46
00:10:58|3443.46
00:11:00|3443.46
00:11:01|3443.46
00:11:02|3442.8
00:11:03|3442.8
00:11:04|3442.8
00:11:05|3441.7
00:11:05|3441.7
00:11:06|3441.7
00:11:08|3441.7
00:11:09|3443.52
00:11:10|3443.52
00:11:11|3443.52
00:11:12|3443.52
00:11:12|3443.52
00:11:15|3443.52
00:11:16|3445.8
00:11:16|3445.8
00:11:18|3446.09
00:11:19|3446.09
00:11:20|3446.09
00:11:21|3446.09
00:11:22|3446.09
00:11:23|3446.09
00:11:24|3446.09
00:11:25|3446.09
00:11:26|3446.09
00:11:27|3446.09
00:11:28|3446.09
00:11:29|3446.49
00:11:30|3446.49
00:11:31|3446.49
00:11:32|3446.49
00:11:33|3446.98
00:11:35|3446.98
00:11:35|3446.98
00:11:36|3446.98
00:11:38|3447.42
00:11:39|3447.42
00:11:40|3447.42
00:11:41|3447.42
00:11:42|3447.42
00:11:43|3448.14
00:11:44|3448.14
00:11:45|3448.4
00:11:46|3448.4
00:11:47|3448.4
00:11:48|3448.4
00:11:49|3448.4
00:11:50|3448.41
00:11:51|3448.41
00:11:52|3448.41
00:11:53|3448.41
00:11:54|3448.41
00:11:55|3448.41
00:11:56|3448.41
00:11:57|3448.41
00:11:58|3448.41
00:11:59|3448.41
00:12:01|3447.19
00:12:03|3447.19
00:12:04|3447.19
00:12:05|3447.19
00:12:06|3447.19
00:12:07|3447.19
00:12:07|3447.19
00:12:08|3447.19
00:12:10|3447.19
00:12:11|3447.19
00:12:12|3447.19
00:12:13|3447.19
00:12:14|3447.19
00:12:15|3447.19
00:12:16|3447.19
00:12:17|3447.19
00:12:18|3447.19
00:12:20|3447.19
00:12:20|3447.19
00:12:22|3447.19
00:12:23|3447.19
00:12:24|3447.19
00:12:25|3447.19
00:12:26|3447.19
00:12:27|3447.19
00:12:28|3447.19
00:12:29|3447.19
00:12:30|3447.19
00:12:31|3447.19
00:12:32|3447.19
00:12:33|3447.19
00:12:34|3447.19
00:12:35|3447.19
00:12:36|3447.19
00:12:37|3447.19
00:12:38|3447.19
00:12:39|3447.19
00:12:40|3447.19
00:12:41|3447.19
00:12:42|3447.19
00:12:43|3447.19
00:12:44|3447.19
00:12:45|3447.59
00:12:46|3447.59
00:12:47|3447.59
00:12:48|3447.59
00:12:50|3447.59
00:12:51|3447.59
00:12:51|3447.59
00:12:52|3447.59
00:12:53|3447.59
00:12:54|3447.59
00:12:55|3447.59
00:12:56|3447.59
00:12:57|3447.59
00:12:59|3447.59
00:12:59|3447.59
00:13:00|3447.59
00:13:02|3447.59
00:13:02|3447.59
00:13:04|3447.59
00:13:06|3447.59
00:13:06|3447.59
00:13:08|3447.59
00:13:09|3447.59
00:13:10|3447.59
00:13:10|3447.59
00:13:11|3447.59
00:13:13|3447.59
00:13:13|3447.59
00:13:16|3447.59
00:13:17|3447.59
00:13:18|3447.59
00:13:19|3447.59
00:13:20|3447.59
00:13:21|3447.59
00:13:22|3447.59
00:13:24|3447.59
00:13:25|3447.59
00:13:26|3447.59
00:13:26|3447.59
00:13:28|3447.59
00:13:28|3447.59
00:13:29|3447.59
00:13:31|3447.59
00:13:32|3447.59
00:13:33|3447.59
00:13:34|3447.59
00:13:34|3447.59
00:13:35|3447.59
00:13:37|3447.59
00:13:38|3448.9
00:13:38|3448.9
00:13:39|3448.9
00:13:41|3448.9
00:13:42|3448.9
00:13:42|3448.9
00:13:44|3448.9
00:13:44|3448.9
00:13:46|3448.9
00:13:47|3448.9
00:13:47|3448.9
00:13:49|3448.9
00:13:50|3448.9
00:13:51|3448.9
00:13:52|3448.9
00:13:53|3448.9
00:13:54|3448.9
00:13:55|3448.9
00:13:55|3448.9
00:13:57|3448.9
00:13:58|3448.9
00:13:58|3448.9
00:14:00|3448.9
00:14:01|3448.9
00:14:02|3448.9
00:14:04|3448.9
00:14:05|3448.9
00:14:06|3448.9
00:14:06|3448.9
00:14:08|3448.9
00:14:10|3448.9
00:14:11|3448.9
00:14:12|3448.9
00:14:13|3448.9
00:14:14|3448.9
00:14:14|3448.9
00:14:15|3448.9
00:14:17|3448.9
00:14:17|3448.9
00:14:18|3448.9
00:14:19|3448.9
00:14:21|3448.9
00:14:21|3448.9
00:14:22|3448.69
00:14:23|3448.69
00:14:24|3448.69
00:14:25|3448.69
00:14:27|3448.69
00:14:28|3448.69
00:14:29|3448.69
00:14:30|3449.27
00:14:31|3449.27
00:14:32|3449.27
00:14:33|3449.27
00:14:34|3449.27
00:14:35|3449.27
00:14:35|3449.27
00:14:37|3449.27
00:14:38|3449.27
00:14:39|3449.27
00:14:40|3449.27
00:14:40|3449.27
00:14:42|3449.27
00:14:42|3449.27
00:14:44|3449.27
00:14:45|3449.27
00:14:45|3449.27
00:14:47|3449.27
00:14:48|3449.27
00:14:49|3449.27
00:14:50|3449.27
00:14:51|3449.27
00:14:52|3449.27
00:14:53|3449.27
00:14:54|3449.27
00:14:54|3449.27
00:14:55|3449.27
00:14:56|3449.27
00:14:58|3449.27
00:14:59|3449.27
00:15:00|3449.27
00:15:01|3449.27
00:15:02|3449.27
00:15:03|3449.27
00:15:04|3449.27
00:15:05|3449.27
00:15:05|3449.27
00:15:07|3449.27
00:15:08|3449.27
00:15:09|3449.27
00:15:10|3449.27
00:15:11|3449.27
00:15:12|3449.27
00:15:13|3449.27
00:15:14|3449.27
00:15:15|3449.27
00:15:16|3449.27
00:15:17|3449.27
00:15:18|3449.27
00:15:19|3449.27
00:15:20|3449.27
00:15:21|3449.27
00:15:23|3449.27
00:15:23|3449.27
00:15:25|3449.27
00:15:26|3448.84
00:15:27|3448.84
00:15:28|3448.84
00:15:29|3448.84
00:15:30|3448.84
00:15:31|3448.84
00:15:32|3448.84
00:15:33|3448.84
00:15:34|3448.84
00:15:35|3448.84
00:15:36|3448.84
00:15:37|3448.84
00:15:38|3448.84
00:15:39|3448.84
00:15:40|3448.84
00:15:41|3448.84
00:15:42|3448.84
00:15:43|3448.84
00:15:44|3448.84
00:15:45|3448.84
00:15:46|3448.84
00:15:47|3447.1
00:15:48|3447.1
00:15:49|3447.1
00:15:50|3447.1
00:15:51|3447.1
00:15:52|3447.1
00:15:53|3447.1
00:15:54|3447.1
00:15:55|3447.1
00:15:56|3447.1
00:15:57|3446.63
00:15:58|3446.63
00:15:59|3446.63
00:16:00|3446.63
00:16:01|3446.63
00:16:02|3446.63
00:16:04|3446.63
00:16:04|3446.63
00:16:06|3446.8
00:16:07|3446.8
00:16:07|3447.
00:16:08|3447.
00:16:09|3447.
00:16:11|3447.
00:16:12|3447.
00:16:13|3447.
00:16:14|3447.
00:16:15|3446.9
00:16:16|3446.9
00:16:17|3446.9
00:16:18|3446.9
00:16:19|3446.9
00:16:20|3446.9
00:16:21|3446.9
00:16:21|3446.9
00:16:23|3446.9
00:16:24|3446.9
00:16:24|3446.9
00:16:26|3446.9
00:16:27|3446.9
00:16:28|3446.9
00:16:29|3446.9
00:16:30|3446.9
00:16:31|3446.9
00:16:32|3446.9
00:16:33|3446.9
00:16:34|3445.75
00:16:35|3445.75
00:16:36|3445.9
00:16:37|3445.9
00:16:38|3445.9
00:16:39|3445.9
00:16:40|3445.9
00:16:41|3445.9
00:16:42|3445.9
00:16:43|3445.9
00:16:44|3445.9
00:16:45|3445.9
00:16:46|3446.92
00:16:47|3446.92
00:16:48|3446.92
00:16:49|3448.17
00:16:50|3448.17
00:16:51|3448.17
00:16:52|3448.17
00:16:53|3448.17
00:16:54|3448.17
00:16:55|3448.17
00:16:56|3448.17
00:16:57|3448.17
00:16:58|3448.17
00:16:59|3448.17
00:17:00|3448.17
00:17:01|3448.17
00:17:02|3448.17
00:17:03|3448.17
00:17:04|3448.17
00:17:05|3448.17
00:17:06|3448.17
00:17:08|3448.17
00:17:09|3448.17
00:17:10|3446.9
00:17:11|3446.9
00:17:12|3446.9
00:17:13|3446.9
00:17:14|3446.9
00:17:16|3446.9
00:17:18|3446.9
00:17:19|3446.9
00:17:20|3446.9
00:17:20|3446.9
00:17:22|3446.9
00:17:22|3446.9
00:17:23|3446.9
00:17:25|3445.66
00:17:26|3445.66
00:17:27|3445.66
00:17:27|3445.66
00:17:28|3445.66
00:17:29|3445.86
00:17:31|3445.86
00:17:31|3445.86
00:17:32|3445.86
00:17:33|3445.86
00:17:34|3445.86
00:17:36|3445.86
00:17:36|3445.86
00:17:37|3445.86
00:17:38|3445.86
00:17:39|3445.86
00:17:40|3445.86
00:17:41|3445.86
00:17:42|3445.86
00:17:44|3445.86
00:17:45|3444.66
00:17:46|3444.66
00:17:47|3444.66
00:17:48|3444.66
00:17:49|3444.66
00:17:50|3444.66
00:17:51|3444.66
00:17:52|3444.66
00:17:53|3444.66
00:17:54|3444.66
00:17:56|3444.66
00:17:57|3444.07
00:17:58|3444.07
00:17:59|3444.07
00:18:00|3444.07
00:18:01|3444.07
00:18:02|3444.07
00:18:03|3444.07
00:18:04|3444.07
00:18:06|3444.07
00:18:07|3444.07
00:18:08|3444.07
00:18:09|3444.07
00:18:10|3444.07
00:18:11|3444.07
00:18:13|3444.07
00:18:14|3444.07
00:18:15|3444.07
00:18:16|3444.07
00:18:17|3444.07
00:18:18|3444.07
00:18:19|3444.07
00:18:21|3444.07
00:18:22|3444.07
00:18:24|3444.4
00:18:25|3444.99
00:18:26|3444.99
00:18:27|3444.99
00:18:28|3444.99
00:18:29|3444.99
00:18:30|3444.99
00:18:30|3444.99
00:18:32|3444.91
00:18:33|3444.91
00:18:34|3444.91
00:18:35|3444.91
00:18:35|3444.91
00:18:36|3444.91
00:18:38|3444.91
00:18:38|3444.91
00:18:40|3444.91
00:18:41|3444.91
00:18:42|3444.91
00:18:43|3444.91
00:18:44|3444.91
00:18:45|3444.91
00:18:46|3444.91
00:18:47|3444.91
00:18:48|3444.91
00:18:49|3444.91
00:18:50|3444.91
00:18:51|3444.91
00:18:52|3444.91
00:18:53|3444.91
00:18:54|3444.91
00:18:55|3444.91
00:18:56|3444.91
00:18:57|3444.91
00:18:58|3444.91
00:18:59|3444.91
00:19:00|3444.91
00:19:01|3444.91
00:19:02|3444.91
00:19:03|3444.91
00:19:04|3444.91
00:19:05|3444.91
00:19:06|3444.91
00:19:07|3444.91
00:19:08|3444.91
00:19:09|3444.91
00:19:11|3444.91
00:19:11|3444.91
00:19:13|3444.91
00:19:15|3444.91
00:19:16|3444.91
00:19:17|3444.91
00:19:17|3444.91
00:19:20|3444.91
00:19:21|3444.91
00:19:21|3444.91
00:19:23|3444.91
00:19:24|3444.91
00:19:25|3444.91
00:19:26|3444.91
00:19:27|3444.91
00:19:28|3444.91
00:19:29|3444.91
00:19:30|3444.91
00:19:31|3444.91
00:19:32|3444.91
00:19:33|3444.91
00:19:34|3444.91
00:19:35|3444.91
00:19:36|3444.91
00:19:37|3444.91
00:19:38|3444.91
00:19:39|3444.91
00:19:40|3444.91
00:19:41|3444.91
00:19:42|3444.91
00:19:43|3444.91
00:19:44|3444.91
00:19:45|3444.91
00:19:46|3444.91
00:19:48|3444.91
00:19:49|3444.91
00:19:49|3444.91
00:19:50|3444.91
00:19:52|3444.91
00:19:53|3444.91
00:19:53|3444.91
00:19:54|3444.91
00:19:55|3444.91
00:19:56|3444.91
00:19:57|3444.91
00:19:59|3444.91
00:19:59|3444.91
00:20:00|3442.49
00:20:01|3442.49
00:20:02|3442.49
00:20:03|3442.49
00:20:04|3442.49
00:20:05|3442.49
00:20:06|3442.49
00:20:07|3442.49
00:20:09|3442.49
00:20:11|3442.49
00:20:12|3442.49
00:20:12|3442.49
00:20:13|3442.49
00:20:14|3442.49
00:20:15|3442.49
00:20:17|3442.49
00:20:18|3442.49
00:20:19|3442.49
00:20:21|3442.49
00:20:21|3442.49
00:20:23|3442.49
00:20:24|3442.49
00:20:25|3442.49
00:20:26|3442.49
00:20:27|3442.49
00:20:28|3442.49
00:20:29|3442.49
00:20:30|3442.62
00:20:31|3442.62
00:20:32|3442.62
00:20:34|3442.62
00:20:34|3442.62
00:20:35|3442.62
00:20:37|3442.62
00:20:38|3442.62
00:20:39|3442.62
00:20:40|3442.62
00:20:41|3441.71
00:20:42|3441.71
00:20:43|3441.71
00:20:44|3441.71
00:20:45|3441.71
00:20:46|3441.71
00:20:47|3441.71
00:20:48|3441.71
00:20:49|3441.71
00:20:50|3441.71
00:20:51|3441.71
00:20:52|3441.71
00:20:53|3441.71
00:20:54|3441.71
00:20:55|3441.71
00:20:56|3441.71
00:20:57|3441.71
00:20:58|3441.71
00:20:59|3441.71
00:21:00|3441.71
00:21:01|3441.71
00:21:02|3441.71
00:21:03|3441.71
00:21:04|3441.71
00:21:05|3441.71
00:21:06|3441.71
00:21:07|3441.71
00:21:08|3441.71
00:21:10|3441.71
00:21:11|3441.71
00:21:13|3441.71
00:21:14|3441.71
00:21:14|3441.71
00:21:15|3441.71
00:21:17|3441.71
00:21:17|3441.71
00:21:20|3440.44
00:21:21|3440.49
00:21:22|3440.49
00:21:22|3440.49
00:21:24|3440.49
00:21:24|3440.65
00:21:25|3440.65
00:21:26|3440.65
00:21:27|3440.65
00:21:28|3440.65
00:21:30|3440.65
00:21:31|3440.65
00:21:32|3440.65
00:21:32|3440.65
00:21:33|3440.65
00:21:34|3440.65
00:21:35|3440.65
00:21:36|3440.65
00:21:38|3440.65
00:21:38|3440.65
00:21:40|3440.65
00:21:40|3440.65
00:21:41|3440.65
00:21:42|3441.8
00:21:43|3441.8
00:21:44|3441.8
00:21:45|3441.6
00:21:46|3441.6
00:21:47|3441.6
00:21:49|3441.6
00:21:50|3441.6
00:21:50|3441.6
00:21:51|3441.6
00:21:52|3441.6
00:21:54|3441.6
00:21:54|3441.6
00:21:56|3441.6
00:21:56|3441.6
00:21:58|3441.6
00:21:58|3441.6
00:22:00|3441.6
00:22:01|3441.6
00:22:02|3441.6
00:22:03|3441.6
00:22:04|3441.6
00:22:04|3441.6
00:22:05|3441.6
00:22:07|3441.6
00:22:07|3441.6
00:22:08|3441.6
00:22:09|3441.6
00:22:11|3441.6
00:22:12|3441.6
00:22:13|3441.6
00:22:14|3441.6
00:22:15|3439.46
00:22:17|3439.46
00:22:18|3439.46
00:22:19|3439.46
00:22:20|3439.46
00:22:22|3439.46
00:22:22|3439.46
00:22:24|3439.46
00:22:25|3439.46
00:22:26|3439.46
00:22:27|3438.18
00:22:28|3438.18
00:22:29|3438.18
00:22:30|3438.18
00:22:31|3437.81
00:22:32|3437.37
00:22:33|3437.37
00:22:34|3437.37
00:22:35|3437.37
00:22:36|3437.37
00:22:37|3437.37
00:22:38|3437.37
00:22:39|3437.37
00:22:40|3437.37
00:22:41|3437.37
00:22:42|3437.37
00:22:43|3437.37
00:22:44|3437.37
00:22:45|3437.37
00:22:46|3437.37
00:22:47|3437.3
00:22:48|3437.35
00:22:49|3437.35
00:22:50|3437.35
00:22:51|3437.35
00:22:52|3437.35
00:22:53|3437.35
00:22:54|3437.35
00:22:55|3437.35
00:22:56|3437.35
00:22:57|3437.35
00:22:58|3437.35
00:22:59|3437.35
00:23:01|3437.35
00:23:01|3437.35
00:23:03|3437.35
00:23:03|3437.35
00:23:04|3437.35
00:23:05|3437.35
00:23:07|3437.35
00:23:08|3437.35
00:23:08|3437.35
00:23:09|3437.35
00:23:10|3437.35
00:23:12|3437.35
00:23:14|3437.35
00:23:15|3437.35
00:23:16|3437.35
00:23:18|3437.35
00:23:19|3437.35
00:23:19|3437.35
00:23:21|3437.35
00:23:21|3437.35
00:23:23|3437.35
00:23:24|3437.35
00:23:24|3437.35
00:23:25|3437.35
00:23:27|3437.35
00:23:27|3437.35
00:23:28|3437.35
00:23:29|3437.35
00:23:31|3436.81
00:23:31|3436.81
00:23:33|3436.81
00:23:34|3436.81
00:23:35|3436.9
00:23:36|3436.9
00:23:37|3436.9
00:23:38|3436.9
00:23:39|3436.9
00:23:40|3436.9
00:23:41|3436.9
00:23:42|3438.43
00:23:43|3438.43
00:23:44|3438.43
00:23:45|3438.43
00:23:46|3438.43
00:23:47|3438.43
00:23:48|3438.43
00:23:49|3438.43
00:23:51|3438.43
00:23:51|3438.43
00:23:52|3438.43
00:23:54|3438.43
00:23:55|3438.43
00:23:56|3438.43
00:23:57|3438.43
00:23:58|3438.86
00:23:58|3438.86
00:23:59|3438.86
00:24:01|3438.86
00:24:01|3438.86
00:24:02|3438.86
00:24:03|3438.86
00:24:05|3438.86
00:24:05|3438.86
00:24:06|3438.86
00:24:07|3438.86
00:24:08|3438.86
00:24:09|3438.86
00:24:10|3438.86
00:24:11|3439.39
00:24:12|3439.39
00:24:13|3439.39
00:24:14|3439.39
00:24:15|3439.39
00:24:17|3439.39
00:24:17|3439.39
00:24:18|3439.25
00:24:19|3438.85
00:24:20|3438.95
00:24:22|3438.8
00:24:22|3438.8
00:24:23|3438.8
00:24:24|3438.8
00:24:26|3438.8
00:24:26|3438.8
00:24:28|3438.8
00:24:28|3438.8
00:24:29|3438.8
00:24:30|3438.8
00:24:32|3438.8
00:24:32|3438.7
00:24:34|3439.4
00:24:35|3439.4
00:24:35|3439.4
00:24:36|3439.4
00:24:37|3439.4
00:24:39|3439.4
00:24:40|3439.4
00:24:41|3439.4
00:24:41|3439.4
00:24:42|3439.56
00:24:43|3439.56
00:24:44|3439.56
00:24:45|3439.79
00:24:47|3439.79
00:24:47|3439.79
00:24:48|3439.79
00:24:50|3439.79
00:24:51|3439.79
00:24:52|3439.79
00:24:53|3439.79
00:24:54|3439.79
00:24:55|3439.79
00:24:56|3439.79
00:24:57|3439.79
00:24:58|3439.79
00:24:59|3439.79
00:25:00|3439.79
00:25:01|3439.79
00:25:02|3439.79
00:25:03|3439.79
00:25:04|3439.79
00:25:05|3439.79
00:25:06|3439.79
00:25:07|3439.79
00:25:08|3439.79
00:25:09|3439.79
00:25:10|3439.79
00:25:11|3439.79
00:25:12|3439.79
00:25:14|3438.73
00:25:15|3438.97
00:25:16|3438.97
00:25:17|3438.97
00:25:18|3438.97
00:25:20|3438.97
00:25:20|3438.97
00:25:22|3438.97
00:25:22|3438.97
00:25:23|3438.97
00:25:25|3438.97
00:25:26|3438.97
00:25:26|3438.97
00:25:28|3438.97
00:25:29|3438.5
00:25:30|3438.5
00:25:31|3438.5
00:25:32|3438.5
00:25:33|3438.5
00:25:34|3438.5
00:25:35|3438.5
00:25:36|3438.5
00:25:37|3438.5
00:25:38|3438.5
00:25:39|3438.5
00:25:40|3438.5
00:25:41|3438.5
00:25:42|3438.5
00:25:43|3438.5
00:25:44|3438.5
00:25:45|3438.5
00:25:46|3438.5
00:25:47|3438.5
00:25:48|3438.5
00:25:49|3438.5
00:25:51|3438.5
00:25:52|3438.5
00:25:52|3438.5
00:25:54|3438.5
00:25:55|3438.5
00:25:55|3438.5
00:25:57|3438.5
00:25:58|3438.5
00:25:59|3438.5
00:26:00|3438.5
00:26:01|3438.5
00:26:02|3438.5
00:26:02|3438.5
00:26:04|3438.5
00:26:05|3438.5
00:26:06|3438.5
00:26:07|3438.5
00:26:08|3438.5
00:26:09|3438.5
00:26:10|3439.2
00:26:11|3439.2
00:26:13|3439.2
00:26:13|3439.2
00:26:15|3439.2
00:26:16|3439.2
00:26:17|3439.2
00:26:19|3439.2
00:26:20|3439.2
00:26:21|3439.2
00:26:22|3439.2
00:26:23|3439.2
00:26:24|3439.2
00:26:25|3439.2
00:26:26|3439.05
00:26:27|3439.05
00:26:28|3439.05
00:26:29|3439.05
00:26:30|3438.84
00:26:31|3438.84
00:26:32|3438.84
00:26:33|3438.84
00:26:34|3438.84
00:26:36|3438.84
00:26:37|3438.84
00:26:38|3438.84
00:26:39|3438.84
00:26:40|3438.84
00:26:41|3438.84
00:26:42|3438.84
00:26:43|3438.84
00:26:45|3438.8
00:26:45|3438.8
00:26:47|3438.8
00:26:47|3438.8
00:26:49|3438.8
00:26:50|3438.8
00:26:50|3438.8
00:26:52|3438.8
00:26:52|3439.39
00:26:54|3439.39
00:26:55|3439.39
00:26:56|3439.39
00:26:57|3439.39
00:26:58|3440.66
00:26:59|3440.66
00:27:00|3440.66
00:27:01|3440.66
00:27:02|3440.66
00:27:03|3440.66
00:27:04|3440.66
00:27:05|3440.66
00:27:06|3440.8
00:27:07|3440.8
00:27:08|3440.8
00:27:09|3440.8
00:27:10|3440.8
00:27:11|3440.8
00:27:12|3442.12
00:27:13|3442.01
00:27:14|3442.01
00:27:15|3442.01
00:27:17|3442.01
00:27:17|3442.01
00:27:19|3442.01
00:27:20|3442.01
00:27:22|3442.01
00:27:22|3442.01
00:27:23|3442.01
00:27:24|3442.01
00:27:26|3442.01
00:27:27|3442.01
00:27:28|3442.01
00:27:29|3442.01
00:27:30|3443.39
00:27:31|3443.04
00:27:32|3443.04
00:27:33|3443.04
00:27:33|3443.22
00:27:35|3443.22
00:27:36|3443.22
00:27:37|3443.22
00:27:38|3443.22
00:27:39|3443.22
00:27:40|3443.22
00:27:41|3443.22
00:27:42|3443.22
00:27:43|3443.52
00:27:44|3443.52
00:27:45|3443.52
00:27:46|3443.52
00:27:47|3443.52
00:27:48|3443.52
00:27:49|3443.52
00:27:50|3443.52
00:27:51|3443.52
00:27:52|3443.52
00:27:53|3443.52
00:27:54|3443.52
00:27:55|3443.52
00:27:56|3443.52
00:27:57|3442.89
00:27:58|3442.89
00:27:59|3442.89
00:28:00|3442.89
00:28:01|3442.89
00:28:02|3442.89
00:28:03|3442.89
00:28:04|3442.89
00:28:05|3442.89
00:28:06|3442.89
00:28:07|3442.89
00:28:08|3442.89
00:28:09|3442.89
00:28:10|3442.89
00:28:11|3442.89
00:28:12|3442.89
00:28:13|3442.89
00:28:14|3442.41
00:28:15|3442.41
00:28:16|3442.41
00:28:18|3442.41
00:28:18|3442.41
00:28:20|3442.41
00:28:21|3441.92
00:28:22|3441.92
00:28:23|3441.92
00:28:23|3441.92
00:28:25|3441.6
00:28:26|3441.6
00:28:27|3441.6
00:28:28|3441.6
00:28:29|3441.6
00:28:29|3441.6
00:28:30|3441.6
00:28:33|3441.6
00:28:33|3441.6
00:28:35|3441.6
00:28:35|3441.6
00:28:37|3441.6
00:28:37|3441.6
00:28:38|3441.6
00:28:39|3441.6
00:28:40|3441.6
00:28:41|3441.6
00:28:43|3441.6
00:28:43|3441.6
00:28:44|3441.6
00:28:45|3441.6
00:28:46|3441.6
00:28:47|3441.6
00:28:48|3441.6
00:28:49|3441.6
00:28:51|3441.6
00:28:51|3441.6
00:28:52|3441.6
00:28:53|3441.6
00:28:55|3441.6
00:28:55|3441.6
00:28:56|3441.6
00:28:58|3441.6
00:28:59|3441.6
00:29:00|3441.6
00:29:01|3441.6
00:29:02|3441.6
00:29:03|3441.6
00:29:04|3441.6
00:29:05|3441.6
00:29:06|3441.6
00:29:07|3441.6
00:29:08|3438.1
00:29:09|3438.1
00:29:10|3438.1
00:29:11|3438.1
00:29:12|3438.1
00:29:13|3438.1
00:29:14|3438.1
00:29:15|3438.1
00:29:16|3438.1
00:29:17|3438.1
00:29:18|3438.1
00:29:20|3438.1
00:29:20|3438.1
00:29:22|3438.1
00:29:23|3438.1
00:29:24|3438.1
00:29:25|3438.1
00:29:25|3437.44
00:29:27|3437.44
00:29:27|3437.44
00:29:29|3437.44
00:29:30|3437.44
00:29:31|3437.11
00:29:32|3437.11
00:29:33|3437.11
00:29:34|3437.11
00:29:35|3437.11
00:29:36|3437.11
00:29:37|3437.11
00:29:38|3436.85
00:29:39|3436.85
00:29:39|3436.85
00:29:41|3436.85
00:29:42|3436.85
00:29:42|3436.85
00:29:44|3436.85
00:29:45|3437.6
00:29:47|3437.6
00:29:47|3437.6
00:29:49|3437.6
00:29:50|3437.6
00:29:51|3436.8
00:29:51|3436.8
00:29:52|3436.8
00:29:53|3436.8
00:29:54|3436.74
00:29:56|3436.74
00:29:56|3436.74
00:29:58|3436.74
00:29:59|3436.74
00:29:59|3436.74
00:30:00|3436.74
00:30:01|3436.74
00:30:02|3436.74
00:30:03|3437.4
00:30:05|3437.4
00:30:06|3437.4
00:30:06|3437.4
00:30:07|3437.4
00:30:08|3437.4
00:30:10|3437.4
00:30:10|3437.4
00:30:11|3437.4
00:30:12|3437.4
00:30:13|3437.4
00:30:14|3437.4
00:30:16|3437.4
00:30:17|3437.4
00:30:18|3437.4
00:30:19|3437.4
00:30:20|3437.4
00:30:21|3437.4
00:30:22|3437.4
00:30:24|3437.4
00:30:25|3437.4
00:30:26|3437.4
00:30:26|3437.4
00:30:27|3437.4
00:30:28|3437.4
00:30:30|3437.4
00:30:31|3437.4
00:30:32|3437.4
00:30:33|3437.4
00:30:34|3437.4
00:30:35|3437.4
00:30:36|3437.4
00:30:37|3437.4
00:30:39|3437.4
00:30:40|3437.4
00:30:41|3437.4
00:30:42|3437.4
00:30:42|3437.4
00:30:44|3437.4
00:30:45|3437.4
00:30:46|3437.4
00:30:47|3437.4
00:30:47|3437.4
00:30:49|3437.4
00:30:50|3437.4
00:30:51|3435.59
00:30:52|3435.59
00:30:53|3435.59
00:30:54|3435.59
00:30:55|3435.59
00:30:56|3435.59
00:30:57|3435.59
00:30:58|3435.59
00:31:00|3436.57
00:31:00|3436.57
00:31:01|3436.57
00:31:02|3435.43
00:31:03|3435.43
00:31:05|3435.43
00:31:06|3435.1
00:31:06|3435.1
00:31:07|3435.1
00:31:08|3435.1
00:31:09|3435.1
00:31:11|3435.1
00:31:11|3435.1
00:31:12|3434.92
00:31:13|3434.92
00:31:14|3434.92
00:31:16|3434.92
00:31:16|3434.92
00:31:17|3434.92
00:31:19|3434.92
00:31:20|3434.92
00:31:21|3434.92
00:31:23|3434.92
00:31:23|3434.92
00:31:25|3434.92
00:31:26|3434.92
00:31:27|3434.92
00:31:27|3434.92
00:31:29|3434.93
00:31:30|3434.93
00:31:30|3434.93
00:31:32|3434.93
00:31:32|3434.93
00:31:34|3434.93
00:31:34|3434.93
00:31:36|3434.93
00:31:37|3434.93
00:31:38|3435.23
00:31:39|3435.23
00:31:40|3435.23
00:31:41|3435.23
00:31:42|3435.23
00:31:43|3435.23
00:31:44|3435.23
00:31:45|3435.23
00:31:45|3435.23
00:31:47|3435.23
00:31:49|3435.23
00:31:49|3436.32
00:31:50|3436.32
00:31:51|3436.32
00:31:52|3436.32
00:31:53|3436.32
00:31:54|3436.32
00:31:55|3436.32
00:31:56|3436.99
00:31:57|3436.99
00:31:58|3436.99
00:31:59|3436.99
00:32:00|3436.99
00:32:02|3436.99
00:32:03|3436.99
00:32:04|3436.99
00:32:05|3436.99
00:32:05|3436.99
00:32:06|3436.99
00:32:07|3436.99
00:32:08|3436.99
00:32:09|3436.99
00:32:11|3436.99
00:32:11|3436.99
00:32:13|3436.99
00:32:13|3436.99
00:32:15|3435.7
00:32:16|3435.7
00:32:17|3435.7
00:32:17|3435.7
00:32:19|3435.7
00:32:19|3435.7
00:32:20|3435.7
00:32:23|3436.19
00:32:24|3436.19
00:32:25|3436.19
00:32:26|3436.57
00:32:28|3436.57
00:32:29|3436.57
00:32:31|3436.57
00:32:32|3437.
00:32:32|3437.
00:32:34|3437.
00:32:34|3437.
00:32:36|3437.
00:32:37|3437.
00:32:38|3437.
00:32:39|3437.
00:32:40|3437.
00:32:41|3437.
00:32:42|3437.
00:32:43|3437.
00:32:44|3437.
00:32:45|3437.
00:32:46|3437.
00:32:47|3437.
00:32:48|3437.
00:32:49|3437.
00:32:50|3437.
00:32:51|3437.
00:32:53|3437.
00:32:53|3437.
00:32:55|3437.
00:32:55|3437.
00:32:56|3436.16
00:32:57|3435.8
00:32:58|3435.8
00:32:59|3435.8
00:33:00|3435.8
00:33:01|3435.8
00:33:02|3435.8
00:33:04|3435.8
00:33:04|3435.8
00:33:06|3435.8
00:33:06|3435.8
00:33:08|3435.8
00:33:08|3435.8
00:33:09|3435.8
00:33:10|3435.8
00:33:12|3435.8
00:33:12|3435.8
00:33:14|3435.8
00:33:15|3435.8
00:33:16|3435.8
00:33:16|3435.8
00:33:18|3435.8
00:33:19|3435.8
00:33:19|3435.8
00:33:20|3435.8
00:33:22|3435.8
00:33:23|3435.8
00:33:25|3435.8
00:33:26|3435.8
00:33:26|3435.8
00:33:28|3433.86
00:33:29|3434.2
00:33:30|3434.2
00:33:31|3434.37
00:33:33|3434.37
00:33:34|3434.37
00:33:35|3434.37
00:33:36|3434.37
00:33:37|3434.37
00:33:38|3434.37
00:33:39|3434.59
00:33:40|3434.59
00:33:41|3434.59
00:33:42|3434.59
00:33:43|3434.59
00:33:44|3434.59
00:33:45|3434.59
00:33:46|3434.59
00:33:47|3434.59
00:33:48|3434.59
00:33:49|3434.59
00:33:50|3434.2
00:33:51|3434.2
00:33:52|3433.6
00:33:53|3433.6
00:33:54|3433.6
00:33:54|3433.56
00:33:56|3433.38
00:33:57|3433.37
00:33:57|3433.37
00:33:59|3432.8
00:34:00|3432.71
00:34:01|3432.71
00:34:02|3432.71
00:34:02|3432.71
00:34:04|3432.71
00:34:05|3432.71
00:34:06|3432.71
00:34:07|3432.84
00:34:08|3432.84
00:34:09|3432.84
00:34:10|3432.84
00:34:11|3432.84
00:34:12|3432.84
00:34:13|3432.84
00:34:14|3431.32
00:34:15|3429.89
00:34:16|3429.86
00:34:17|3429.86
00:34:18|3430.15
00:34:19|3429.85
00:34:20|3430.63
00:34:21|3430.63
00:34:22|3430.63
00:34:24|3430.63
00:34:25|3430.63
00:34:27|3430.63
00:34:28|3430.63
00:34:30|3430.63
00:34:30|3430.63
00:34:32|3430.63
00:34:32|3430.63
00:34:34|3430.63
00:34:36|3430.63
00:34:37|3430.63
00:34:38|3430.63
00:34:38|3431.58
00:34:40|3431.58
00:34:41|3431.58
00:34:42|3431.58
00:34:43|3431.58
00:34:44|3431.58
00:34:45|3431.58
00:34:45|3431.58
00:34:46|3431.58
00:34:48|3430.73
00:34:49|3430.73
00:34:50|3430.73
00:34:51|3430.73
00:34:51|3430.73
00:34:53|3430.73
00:34:54|3429.95
00:34:55|3429.67
00:34:56|3429.67
00:34:57|3429.67
00:34:58|3429.67
00:34:59|3428.23
00:34:59|3428.
00:35:01|3428.
00:35:03|3426.93
00:35:03|3426.93
00:35:05|3426.8
00:35:05|3426.8
00:35:06|3427.1
00:35:07|3427.1
00:35:08|3427.1
00:35:09|3427.1
00:35:10|3427.1
00:35:12|3427.1
00:35:13|3427.1
00:35:14|3427.1
00:35:14|3427.1
00:35:15|3427.1
00:35:16|3427.1
00:35:17|3427.1
00:35:18|3427.
00:35:19|3427.
00:35:21|3427.
00:35:21|3427.
00:35:23|3427.
00:35:24|3427.
00:35:26|3427.
00:35:27|3427.
00:35:27|3427.
00:35:29|3427.
00:35:30|3427.
00:35:31|3427.8
00:35:32|3427.8
00:35:33|3427.8
00:35:34|3427.8
00:35:36|3427.8
00:35:37|3427.8
00:35:37|3427.8
00:35:39|3427.8
00:35:40|3427.8
00:35:40|3427.8
00:35:42|3427.8
00:35:42|3427.8
00:35:44|3427.8
00:35:44|3427.8
00:35:46|3427.8
00:35:47|3427.8
00:35:47|3427.8
00:35:48|3427.8
00:35:49|3427.8
00:35:50|3427.8
00:35:51|3427.8
00:35:53|3427.8
00:35:54|3427.8
00:35:54|3427.8
00:35:55|3427.8
00:35:56|3427.8
00:35:57|3427.8
00:35:59|3427.8
00:35:59|3427.8
00:36:00|3429.78
00:36:02|3429.78
00:36:03|3429.78
00:36:03|3429.78
00:36:04|3429.78
00:36:06|3429.78
00:36:07|3429.78
00:36:08|3429.78
00:36:09|3429.78
00:36:10|3429.78
00:36:11|3429.78
00:36:12|3429.39
00:36:13|3429.39
00:36:14|3429.56
00:36:15|3429.56
00:36:16|3429.56
00:36:17|3429.56
00:36:18|3429.56
00:36:19|3429.56
00:36:20|3429.56
00:36:21|3429.56
00:36:22|3431.02
00:36:23|3431.52
00:36:24|3431.52
00:36:26|3431.52
00:36:26|3431.52
00:36:27|3431.52
00:36:29|3432.72
00:36:31|3432.72
00:36:32|3432.72
00:36:33|3432.72
00:36:34|3432.72
00:36:35|3432.72
00:36:36|3432.72
00:36:37|3432.72
00:36:38|3434.6
00:36:39|3434.47
00:36:41|3434.47
00:36:42|3434.47
00:36:43|3434.47
00:36:44|3434.47
00:36:44|3434.47
00:36:45|3434.47
00:36:46|3434.47
00:36:47|3433.01
00:36:48|3433.01
00:36:49|3433.01
00:36:50|3433.01
00:36:51|3433.01
00:36:52|3433.01
00:36:53|3433.01
00:36:55|3433.01
00:36:56|3433.01
00:36:57|3433.
00:36:57|3433.
00:36:58|3433.
00:36:59|3433.
00:37:00|3433.
00:37:02|3433.
00:37:02|3433.
00:37:03|3433.
00:37:05|3432.97
00:37:05|3432.97
00:37:06|3432.97
00:37:07|3432.97
00:37:08|3432.97
00:37:09|3432.97
00:37:11|3432.97
00:37:11|3432.97
00:37:12|3432.97
00:37:13|3434.12
00:37:14|3434.12
00:37:15|3434.12
00:37:16|3434.12
00:37:18|3434.12
00:37:18|3434.12
00:37:19|3434.12
00:37:20|3434.12
00:37:22|3434.12
00:37:22|3434.12
00:37:24|3434.12
00:37:25|3434.12
00:37:26|3434.12
00:37:27|3434.12
00:37:28|3434.12
00:37:29|3435.
00:37:31|3434.87
00:37:32|3434.87
00:37:33|3434.87
00:37:33|3434.87
00:37:35|3434.87
00:37:36|3434.87
00:37:37|3434.87
00:37:37|3434.87
00:37:38|3434.87
00:37:39|3434.87
00:37:41|3435.84
00:37:42|3435.84
00:37:43|3435.84
00:37:44|3435.84
00:37:45|3435.84
00:37:47|3435.84
00:37:48|3435.84
00:37:48|3435.84
00:37:49|3435.84
00:37:50|3435.84
00:37:51|3435.84
00:37:52|3435.84
00:37:53|3435.84
00:37:54|3435.84
00:37:56|3435.84
00:37:57|3435.84
00:37:57|3436.78
00:37:59|3436.78
00:38:00|3436.78
00:38:01|3436.78
00:38:01|3436.78
00:38:03|3436.78
00:38:04|3436.78
00:38:04|3436.78
00:38:06|3436.78
00:38:07|3436.78
00:38:08|3435.85
00:38:08|3435.85
00:38:09|3435.85
00:38:11|3435.85
00:38:12|3435.85
00:38:12|3435.85
00:38:14|3435.85
00:38:15|3435.85
00:38:16|3435.85
00:38:17|3435.85
00:38:17|3435.85
00:38:19|3435.85
00:38:19|3435.85
00:38:20|3435.85
00:38:21|3435.85
00:38:22|3435.85
00:38:23|3435.85
00:38:25|3435.85
00:38:26|3435.85
00:38:27|3435.85
00:38:28|3435.85
00:38:29|3435.85
00:38:31|3435.85
00:38:32|3436.
00:38:33|3436.
00:38:33|3436.
00:38:34|3436.
00:38:36|3436.
00:38:36|3436.
00:38:38|3436.
00:38:39|3438.27
00:38:39|3438.27
00:38:41|3438.2
00:38:41|3438.2
00:38:43|3439.11
00:38:43|3439.11
00:38:45|3439.11
00:38:45|3439.59
00:38:46|3439.59
00:38:47|3439.59
00:38:49|3439.59
00:38:50|3439.59
00:38:51|3439.59
00:38:52|3439.59
00:38:52|3439.59
00:38:54|3439.59
00:38:55|3439.59
00:38:56|3439.59
00:38:57|3439.1
00:38:57|3439.1
00:38:59|3439.1
00:39:00|3439.1
00:39:00|3439.1
00:39:02|3439.1
00:39:03|3439.1
00:39:04|3439.1
00:39:05|3439.1
00:39:06|3439.1
00:39:07|3439.1
00:39:08|3439.1
00:39:08|3439.1
00:39:09|3439.1
00:39:10|3439.1
00:39:12|3439.1
00:39:13|3439.1
00:39:14|3439.1
00:39:15|3439.1
00:39:16|3439.1
00:39:17|3439.96
00:39:17|3439.96
00:39:19|3439.96
00:39:20|3439.96
00:39:21|3439.96
00:39:22|3439.96
00:39:23|3439.96
00:39:24|3439.96
00:39:25|3439.96
00:39:26|3439.96
00:39:27|3439.96
00:39:29|3439.96
00:39:29|3439.96
00:39:31|3439.96
00:39:32|3439.96
00:39:33|3439.96
00:39:34|3439.96
00:39:35|3439.96
00:39:36|3439.96
00:39:37|3439.96
00:39:38|3439.96
00:39:40|3439.96
00:39:41|3439.96
00:39:41|3439.96
00:39:43|3439.96
00:39:44|3439.96
00:39:45|3439.96
00:39:45|3439.96
00:39:47|3439.96
00:39:47|3439.96
00:39:48|3439.96
00:39:49|3439.96
00:39:50|3439.96
00:39:52|3439.96
00:39:53|3439.96
00:39:54|3439.96
00:39:54|3439.96
00:39:56|3439.96
00:39:57|3439.96
00:39:58|3439.96
00:39:59|3439.96
00:39:59|3437.14
00:40:00|3437.14
00:40:01|3437.14
00:40:03|3436.74
00:40:04|3436.74
00:40:05|3436.74
00:40:06|3436.74
00:40:07|3436.74
00:40:08|3436.74
00:40:09|3436.74
00:40:10|3436.74
00:40:11|3436.2
00:40:12|3436.2
00:40:13|3436.2
00:40:14|3436.2
00:40:15|3436.2
00:40:16|3436.2
00:40:17|3436.2
00:40:18|3436.2
00:40:19|3436.2
00:40:20|3436.2
00:40:21|3436.2
00:40:22|3436.2
00:40:23|3436.2
00:40:24|3436.2
00:40:26|3436.2
00:40:26|3436.2
00:40:27|3436.2
00:40:29|3436.2
00:40:30|3436.2
00:40:31|3436.2
00:40:33|3436.2
00:40:34|3436.2
00:40:35|3436.2
00:40:35|3436.2
00:40:37|3436.2
00:40:38|3436.2
00:40:38|3436.2
00:40:40|3436.2
00:40:41|3436.2
00:40:42|3436.2
00:40:43|3436.2
00:40:44|3436.2
00:40:45|3436.2
00:40:46|3436.2
00:40:47|3436.2
00:40:48|3436.2
00:40:49|3436.2
00:40:50|3436.2
00:40:51|3436.2
00:40:52|3436.2
00:40:53|3436.2
00:40:54|3436.2
00:40:55|3436.2
00:40:56|3436.2
00:40:57|3436.2
00:40:58|3436.2
00:40:59|3436.2
00:41:00|3436.2
00:41:01|3436.2
00:41:02|3436.2
00:41:04|3436.2
00:41:04|3436.2
00:41:06|3436.92
00:41:07|3436.92
00:41:08|3436.92
00:41:08|3436.92
00:41:10|3436.92
00:41:10|3436.92
00:41:12|3436.92
00:41:13|3436.92
00:41:14|3436.92
00:41:15|3436.92
00:41:15|3436.92
00:41:17|3436.92
00:41:17|3436.92
00:41:19|3436.92
00:41:20|3438.2
00:41:21|3438.2
00:41:22|3438.2
00:41:23|3438.2
00:41:24|3438.2
00:41:24|3438.2
00:41:25|3438.2
00:41:27|3438.2
00:41:28|3438.2
00:41:29|3438.2
00:41:30|3438.2
00:41:31|3438.2
00:41:33|3437.77
00:41:34|3437.77
00:41:35|3437.77
00:41:36|3437.77
00:41:37|3437.77
00:41:38|3437.77
00:41:39|3437.77
00:41:40|3437.77
00:41:41|3437.77
00:41:41|3437.77
00:41:43|3437.77
00:41:44|3437.77
00:41:45|3437.77
00:41:46|3437.77
00:41:47|3437.77
00:41:48|3437.77
00:41:49|3437.77
00:41:50|3437.77
00:41:51|3437.77
00:41:52|3437.77
00:41:53|3437.77
00:41:54|3436.64
00:41:55|3436.64
00:41:56|3437.02
00:41:57|3437.02
00:41:58|3437.02
00:41:59|3437.02
00:42:00|3437.02
00:42:02|3437.02
00:42:03|3437.02
00:42:03|3437.02
00:42:05|3437.02
00:42:06|3437.02
00:42:06|3437.02
00:42:07|3436.67
00:42:08|3436.67
00:42:10|3436.67
00:42:10|3436.67
00:42:12|3436.67
00:42:13|3436.67
00:42:13|3436.67
00:42:15|3436.67
00:42:15|3436.67
00:42:16|3436.67
00:42:17|3436.67
00:42:18|3436.67
00:42:19|3436.67
00:42:20|3436.67
00:42:21|3436.67
00:42:23|3434.34
00:42:24|3434.34
00:42:25|3434.34
00:42:26|3433.81
00:42:28|3433.81
00:42:28|3433.81
00:42:29|3433.81
00:42:31|3433.2
00:42:32|3433.2
00:42:34|3433.2
00:42:34|3433.2
00:42:35|3433.2
00:42:37|3433.2
00:42:38|3433.2
00:42:39|3432.6
00:42:41|3431.94
00:42:42|3431.94
00:42:43|3432.17
00:42:44|3432.17
00:42:45|3432.17
00:42:46|3432.17
00:42:47|3433.54
00:42:48|3433.54
00:42:49|3433.54
00:42:49|3433.54
00:42:50|3433.54
00:42:51|3433.54
00:42:53|3433.54
00:42:54|3433.54
00:42:54|3433.54
00:42:55|3433.54
00:42:57|3433.54
00:42:58|3433.54
00:42:59|3433.54
00:42:59|3433.54
00:43:01|3433.54
00:43:02|3433.54
00:43:02|3433.4
00:43:03|3433.4
00:43:05|3433.4
00:43:05|3433.4
00:43:07|3433.4
00:43:08|3433.4
00:43:09|3433.4
00:43:09|3433.4
00:43:11|3433.4
00:43:12|3433.4
00:43:13|3433.4
00:43:14|3433.4
00:43:15|3433.4
00:43:16|3433.4
00:43:16|3433.4
00:43:18|3433.4
00:43:18|3433.4
00:43:20|3433.4
00:43:20|3433.4
00:43:22|3433.4
00:43:22|3433.4
00:43:24|3433.4
00:43:24|3433.4
00:43:25|3433.4
00:43:27|3433.4
00:43:27|3433.4
00:43:30|3433.4
00:43:31|3433.4
00:43:32|3433.4
00:43:33|3433.4
00:43:33|3433.4
00:43:36|3433.4
00:43:36|3433.78
00:43:38|3433.78
00:43:39|3433.78
00:43:40|3433.78
00:43:41|3433.78
00:43:42|3433.78
00:43:42|3433.78
00:43:44|3433.78
00:43:45|3433.78
00:43:45|3433.78
00:43:47|3433.78
00:43:48|3433.78
00:43:49|3433.78
00:43:50|3433.78
00:43:51|3433.78
00:43:52|3433.
00:43:53|3433.
00:43:54|3433.
00:43:55|3433.
00:43:56|3433.
00:43:58|3433.
00:43:59|3433.
00:44:00|3433.
00:44:01|3433.
00:44:01|3433.
00:44:03|3433.
00:44:04|3433.
00:44:05|3432.21
00:44:06|3432.21
00:44:07|3432.2
00:44:07|3432.2
00:44:09|3432.2
00:44:10|3432.2
00:44:11|3432.2
00:44:12|3432.2
00:44:13|3432.2
00:44:13|3432.2
00:44:14|3431.17
00:44:16|3431.17
00:44:17|3431.17
00:44:17|3431.17
00:44:19|3431.17
00:44:20|3431.17
00:44:21|3431.17
00:44:22|3431.17
00:44:27|3431.17
00:44:28|3431.17
00:44:30|3431.17
00:44:30|3431.17
00:44:31|3431.17
00:44:32|3431.88
00:44:34|3431.88
00:44:35|3431.88
00:44:36|3431.88
00:44:36|3431.88
00:44:37|3431.88
00:44:39|3431.88
00:44:39|3431.88
00:44:41|3431.88
00:44:41|3431.88
00:44:44|3431.88
00:44:45|3431.88
00:44:46|3431.88
00:44:47|3431.88
00:44:49|3431.88
00:44:49|3431.88
00:44:50|3431.88
00:44:51|3431.88
00:44:53|3431.88
00:44:54|3431.88
00:44:55|3431.88
00:44:55|3431.88
00:44:56|3431.88
00:44:57|3431.88
00:44:59|3431.88
00:45:00|3431.88
00:45:01|3431.06
00:45:02|3431.06
00:45:03|3431.06
00:45:04|3431.06
00:45:05|3431.2
00:45:07|3431.2
00:45:08|3431.2
00:45:08|3431.2
00:45:10|3431.2
00:45:11|3431.2
00:45:13|3431.2
00:45:13|3431.2
00:45:14|3431.2
00:45:15|3431.2
00:45:16|3431.2
00:45:18|3431.2
00:45:18|3431.2
00:45:20|3431.2
00:45:20|3430.8
00:45:21|3430.8
00:45:23|3430.8
00:45:24|3430.8
00:45:24|3430.8
00:45:25|3430.8
00:45:26|3430.8
00:45:28|3430.8
00:45:28|3430.8
00:45:30|3430.8
00:45:31|3430.8
00:45:32|3430.8
00:45:33|3430.8
00:45:33|3430.8
00:45:36|3430.8
00:45:36|3430.8
00:45:38|3430.8
00:45:39|3430.8
00:45:40|3430.8
00:45:41|3430.8
00:45:42|3430.8
00:45:42|3430.8
00:45:43|3430.8
00:45:45|3430.6
00:45:46|3430.6
00:45:47|3430.6
00:45:48|3430.6
00:45:49|3430.6
00:45:50|3430.6
00:45:51|3430.6
00:45:52|3430.6
00:45:53|3430.6
00:45:54|3430.6
00:45:55|3430.6
00:45:56|3430.6
00:45:57|3430.6
00:45:59|3430.4
00:46:00|3430.4
00:46:00|3430.01
00:46:02|3430.01
00:46:02|3429.61
00:46:04|3429.61
00:46:05|3429.61
00:46:06|3429.61
00:46:07|3429.61
00:46:08|3429.61
00:46:09|3429.61
00:46:10|3429.61
00:46:11|3429.61
00:46:12|3429.61
00:46:13|3429.61
00:46:14|3431.28
00:46:15|3431.28
00:46:16|3431.49
00:46:17|3431.48
00:46:18|3431.
00:46:19|3430.8
00:46:20|3430.8
00:46:21|3430.8
00:46:22|3430.8
00:46:23|3430.8
00:46:24|3430.8
00:46:25|3431.8
00:46:26|3431.8
00:46:28|3431.8
00:46:28|3432.2
00:46:30|3432.45
00:46:31|3432.45
00:46:31|3434.83
00:46:32|3434.8
00:46:34|3434.8
00:46:36|3434.8
00:46:36|3434.96
00:46:37|3434.96
00:46:38|3434.96
00:46:39|3434.99
00:46:40|3434.99
00:46:42|3434.99
00:46:43|3434.99
00:46:43|3434.99
00:46:46|3434.4
00:46:46|3434.2
00:46:48|3434.2
00:46:49|3434.2
00:46:50|3434.2
00:46:51|3434.2
00:46:52|3434.2
00:46:52|3434.2
00:46:54|3434.2
00:46:54|3434.2
00:46:56|3434.2
00:46:57|3434.2
00:46:57|3434.2
00:46:59|3434.2
00:46:59|3434.2
00:47:00|3434.07
00:47:02|3433.82
00:47:02|3433.
00:47:04|3433.
00:47:04|3433.
00:47:06|3433.
00:47:07|3433.
00:47:07|3433.
00:47:09|3433.
00:47:09|3434.01
00:47:11|3434.01
00:47:12|3434.01
00:47:12|3434.01
00:47:14|3434.01
00:47:15|3434.01
00:47:16|3434.01
00:47:17|3434.01
00:47:18|3434.01
00:47:18|3434.01
00:47:20|3434.01
00:47:21|3434.01
00:47:22|3434.
00:47:22|3434.
00:47:24|3434.
00:47:25|3434.
00:47:25|3434.
00:47:27|3434.
00:47:28|3434.
00:47:29|3434.
00:47:29|3434.
00:47:31|3433.87
00:47:31|3433.9
00:47:33|3433.9
00:47:34|3433.9
00:47:35|3433.87
00:47:36|3433.87
00:47:37|3433.87
00:47:38|3433.87
00:47:39|3432.4
00:47:40|3432.4
00:47:41|3432.4
00:47:43|3431.44
00:47:43|3431.44
00:47:44|3431.44
00:47:46|3431.44
00:47:47|3431.44
00:47:48|3431.44
00:47:49|3431.44
00:47:50|3432.28
00:47:51|3432.28
00:47:52|3432.28
00:47:53|3432.28
00:47:54|3432.28
00:47:55|3432.28
00:47:56|3432.45
00:47:57|3432.45
00:47:58|3432.45
00:47:59|3432.45
00:48:00|3432.45
00:48:01|3432.26
00:48:02|3432.26
00:48:03|3432.26
00:48:04|3432.26
00:48:06|3432.26
00:48:07|3432.26
00:48:07|3432.26
00:48:09|3430.54
00:48:09|3430.24
00:48:11|3430.24
00:48:12|3430.24
00:48:13|3430.24
00:48:14|3430.24
00:48:14|3430.24
00:48:15|3430.24
00:48:17|3430.24
00:48:18|3430.24
00:48:18|3430.79
00:48:20|3430.79
00:48:20|3430.79
00:48:22|3430.79
00:48:23|3430.79
00:48:23|3430.79
00:48:25|3430.79
00:48:25|3430.79
00:48:27|3431.45
00:48:28|3431.2
00:48:28|3431.2
00:48:29|3431.
00:48:30|3431.
00:48:32|3431.
00:48:33|3431.
00:48:34|3431.
00:48:35|3431.
00:48:36|3431.
00:48:37|3431.
00:48:37|3431.
00:48:39|3431.
00:48:40|3431.
00:48:41|3431.
00:48:42|3431.
00:48:44|3431.
00:48:44|3431.
00:48:46|3431.
00:48:47|3431.
00:48:48|3431.
00:48:49|3431.
00:48:50|3431.
00:48:51|3431.
00:48:52|3431.
00:48:53|3431.
00:48:54|3431.
00:48:55|3431.
00:48:56|3431.
00:48:57|3431.
00:48:57|3431.
00:49:00|3431.79
00:49:01|3431.79
00:49:01|3431.79
00:49:02|3431.79
00:49:04|3431.79
00:49:04|3431.79
00:49:05|3431.79
00:49:07|3431.79
00:49:07|3431.79
00:49:09|3431.79
00:49:10|3431.79
00:49:10|3431.79
00:49:11|3431.79
00:49:12|3431.79
00:49:13|3431.79
00:49:15|3431.79
00:49:16|3431.79
00:49:18|3431.79
00:49:18|3431.79
00:49:19|3431.79
00:49:20|3431.79
00:49:21|3431.79
00:49:23|3431.79
00:49:24|3431.79
00:49:24|3431.79
00:49:25|3431.79
00:49:26|3431.79
00:49:28|3431.79
00:49:28|3431.79
00:49:30|3431.4
00:49:30|3431.4
00:49:31|3431.4
00:49:32|3431.4
00:49:33|3431.4
00:49:35|3431.4
00:49:35|3431.4
00:49:36|3431.4
00:49:38|3431.4
00:49:40|3431.4
00:49:40|3431.4
00:49:42|3431.4
00:49:44|3431.4
00:49:45|3431.4
00:49:46|3431.4
00:49:46|3431.4
00:49:48|3431.4
00:49:50|3431.4
00:49:50|3430.77
00:49:52|3430.77
00:49:53|3430.77
00:49:53|3430.77
00:49:55|3430.77
00:49:55|3430.77
00:49:57|3430.77
00:49:58|3430.77
00:49:59|3430.77
00:50:00|3430.77
00:50:00|3430.77
00:50:01|3430.77
00:50:02|3430.77
00:50:03|3429.16
00:50:05|3429.16
00:50:06|3429.16
00:50:06|3429.16
00:50:08|3429.16
00:50:09|3429.16
00:50:10|3429.16
00:50:10|3429.16
00:50:12|3429.16
00:50:12|3429.16
00:50:13|3429.16
00:50:14|3429.16
00:50:15|3429.16
00:50:16|3429.16
00:50:17|3429.16
00:50:18|3429.16
00:50:20|3429.16
00:50:20|3429.16
00:50:21|3430.32
00:50:23|3430.32
00:50:24|3428.76
00:50:25|3428.76
00:50:26|3428.76
00:50:27|3428.8
00:50:28|3428.8
00:50:29|3428.8
00:50:30|3428.8
00:50:31|3428.8
00:50:32|3428.8
00:50:33|3430.2
00:50:34|3430.2
00:50:35|3430.2
00:50:36|3430.2
00:50:37|3430.2
00:50:38|3430.2
00:50:39|3430.2
00:50:41|3430.2
00:50:41|3430.2
00:50:43|3430.2
00:50:44|3430.31
00:50:45|3430.31
00:50:46|3430.31
00:50:47|3430.31
00:50:48|3430.31
00:50:49|3430.31
00:50:50|3430.31
00:50:52|3430.31
00:50:52|3430.31
00:50:53|3430.31
00:50:55|3430.31
00:50:55|3430.31
00:50:56|3430.31
00:50:57|3428.63
00:50:59|3428.63
00:50:59|3428.63
00:51:01|3429.19
00:51:02|3429.19
00:51:03|3429.19
00:51:04|3429.19
00:51:05|3427.29
00:51:06|3427.29
00:51:07|3426.48
00:51:08|3426.48
00:51:09|3426.48
00:51:10|3426.48
00:51:11|3426.48
00:51:12|3426.48
00:51:13|3426.22
00:51:15|3426.2
00:51:15|3425.96
00:51:16|3426.1
00:51:17|3426.1
00:51:18|3425.71
00:51:19|3425.84
00:51:21|3425.84
00:51:21|3426.31
00:51:22|3426.31
00:51:24|3426.31
00:51:24|3426.31
00:51:25|3426.2
00:51:26|3426.2
00:51:28|3426.2
00:51:29|3426.2
00:51:29|3426.2
00:51:30|3426.2
00:51:32|3426.2
00:51:33|3426.2
00:51:33|3426.2
00:51:35|3426.2
00:51:36|3426.2
00:51:37|3426.2
00:51:37|3426.2
00:51:38|3426.2
00:51:39|3426.2
00:51:41|3426.2
00:51:42|3426.2
00:51:43|3426.2
00:51:45|3426.2
00:51:46|3426.2
00:51:47|3426.2
00:51:48|3426.2
00:51:48|3426.2
00:51:50|3426.2
00:51:50|3426.2
00:51:51|3426.2
00:51:52|3426.2
00:51:54|3426.2
00:51:55|3426.2
00:51:56|3426.2
00:51:57|3426.2
00:51:58|3426.2
00:51:58|3427.8
00:52:00|3427.8
00:52:01|3427.8
00:52:01|3427.8
00:52:03|3427.8
00:52:04|3427.8
00:52:05|3427.8
00:52:05|3427.8
00:52:07|3427.8
00:52:07|3427.8
00:52:08|3427.8
00:52:10|3428.52
00:52:11|3428.52
00:52:12|3428.52
00:52:13|3428.96
00:52:14|3428.96
00:52:16|3428.96
00:52:16|3428.96
00:52:18|3428.96
00:52:19|3428.96
00:52:20|3428.96
00:52:21|3428.96
00:52:21|3428.96
00:52:22|3428.96
00:52:24|3428.96
00:52:24|3428.96
00:52:25|3428.96
00:52:26|3428.96
00:52:28|3428.96
00:52:29|3428.96
00:52:29|3428.96
00:52:30|3427.93
00:52:31|3427.93
00:52:32|3427.93
00:52:33|3427.93
00:52:34|3427.93
00:52:35|3427.93
00:52:36|3427.93
00:52:38|3427.93
00:52:38|3427.61
00:52:39|3427.61
00:52:41|3427.61
00:52:42|3427.61
00:52:43|3427.61
00:52:44|3427.61
00:52:45|3427.61
00:52:46|3427.61
00:52:47|3427.61
00:52:48|3427.61
00:52:49|3427.61
00:52:50|3427.61
00:52:52|3427.61
00:52:54|3427.61
00:52:55|3427.61
00:52:56|3427.61
00:52:56|3427.61
00:52:58|3427.61
00:52:58|3427.61
00:52:59|3427.61
00:53:01|3427.61
00:53:01|3427.61
00:53:02|3426.81
00:53:03|3426.81
00:53:04|3426.81
00:53:05|3426.81
00:53:06|3426.81
00:53:08|3426.81
00:53:08|3426.81
00:53:10|3426.81
00:53:11|3426.81
00:53:12|3426.81
00:53:12|3426.41
00:53:14|3427.4
00:53:14|3427.4
00:53:16|3427.4
00:53:17|3427.4
00:53:18|3427.4
00:53:19|3427.4
00:53:19|3427.4
00:53:20|3427.4
00:53:22|3427.4
00:53:23|3427.4
00:53:23|3427.4
00:53:25|3427.4
00:53:25|3427.4
00:53:27|3427.4
00:53:28|3427.4
00:53:28|3427.4
00:53:29|3427.4
00:53:31|3427.4
00:53:32|3427.4
00:53:33|3428.21
00:53:34|3428.
00:53:35|3428.
00:53:36|3428.
00:53:37|3428.
00:53:38|3428.
00:53:39|3428.
00:53:41|3428.
00:53:41|3428.
00:53:43|3428.
00:53:44|3428.
00:53:45|3428.
00:53:47|3428.
00:53:47|3428.
00:53:49|3428.
00:53:50|3428.
00:53:51|3428.
00:53:52|3428.
00:53:52|3428.
00:53:54|3428.
00:53:55|3428.
00:53:56|3428.
00:53:57|3428.
00:53:58|3428.
00:53:59|3428.
00:54:00|3428.
00:54:01|3428.
00:54:02|3428.
00:54:04|3428.
00:54:05|3428.
00:54:06|3428.
00:54:07|3428.
00:54:08|3427.
00:54:09|3427.
00:54:10|3427.
00:54:11|3427.
00:54:12|3427.
00:54:13|3427.
00:54:14|3427.
00:54:15|3427.
00:54:16|3427.
00:54:17|3427.
00:54:18|3427.
00:54:19|3427.
00:54:20|3427.
00:54:21|3427.
00:54:22|3427.
00:54:23|3427.
00:54:24|3427.
00:54:25|3427.
00:54:26|3427.
00:54:27|3426.6
00:54:28|3426.6
00:54:30|3426.6
00:54:30|3426.6
00:54:31|3426.6
00:54:32|3426.6
00:54:33|3426.39
00:54:34|3426.39
00:54:35|3426.39
00:54:36|3426.39
00:54:38|3426.39
00:54:38|3426.39
00:54:40|3426.39
00:54:40|3426.39
00:54:42|3426.39
00:54:42|3426.39
00:54:44|3426.39
00:54:44|3426.39
00:54:45|3426.39
00:54:47|3426.39
00:54:47|3426.39
00:54:49|3426.39
00:54:50|3426.39
00:54:51|3426.39
00:54:51|3426.39
00:54:53|3426.39
00:54:53|3426.39
00:54:54|3426.39
00:54:56|3426.39
00:54:57|3426.07
00:54:58|3426.07
00:54:58|3426.07
00:54:59|3426.07
00:55:01|3426.07
00:55:02|3426.06
00:55:03|3426.06
00:55:03|3426.06
00:55:05|3426.06
00:55:06|3426.06
00:55:07|3426.06
00:55:07|3426.06
00:55:09|3426.06
00:55:09|3426.06
00:55:10|3425.17
00:55:12|3425.17
00:55:13|3425.17
00:55:14|3425.17
00:55:15|3425.17
00:55:16|3425.17
00:55:16|3425.17
00:55:17|3425.17
00:55:19|3425.17
00:55:20|3425.17
00:55:21|3425.17
00:55:21|3425.17
00:55:23|3425.17
00:55:23|3425.17
00:55:25|3425.17
00:55:26|3425.17
00:55:27|3425.17
00:55:27|3425.17
00:55:28|3425.17
00:55:30|3425.17
00:55:31|3425.17
00:55:32|3425.17
00:55:33|3425.17
00:55:33|3425.17
00:55:34|3425.17
00:55:36|3426.29
00:55:36|3426.29
00:55:38|3426.29
00:55:39|3426.29
00:55:40|3426.29
00:55:41|3426.29
00:55:42|3426.29
00:55:43|3426.29
00:55:45|3426.29
00:55:45|3426.29
00:55:46|3426.29
00:55:48|3426.29
00:55:49|3426.29
00:55:49|3426.29
00:55:51|3426.29
00:55:52|3426.29
00:55:54|3426.29
00:55:54|3426.29
00:55:56|3426.29
00:55:57|3426.29
00:55:58|3426.29
00:55:59|3426.29
00:56:00|3426.29
00:56:00|3426.29
00:56:02|3426.28
00:56:03|3426.28
00:56:04|3426.28
00:56:05|3426.28
00:56:06|3426.28
00:56:07|3426.28
00:56:08|3426.28
00:56:09|3426.28
00:56:10|3426.28
00:56:11|3426.28
00:56:12|3426.28
00:56:13|3426.28
00:56:14|3426.28
00:56:15|3426.28
00:56:16|3426.28
00:56:17|3426.28
00:56:18|3426.28
00:56:19|3426.28
00:56:20|3426.28
00:56:21|3426.28
00:56:22|3426.28
00:56:23|3426.29
00:56:25|3426.29
00:56:25|3426.29
00:56:27|3426.29
00:56:27|3426.29
00:56:29|3426.29
00:56:29|3426.29
00:56:31|3426.29
00:56:31|3426.29
00:56:32|3426.29
00:56:33|3425.48
00:56:34|3425.48
00:56:35|3425.48
00:56:36|3425.48
00:56:37|3425.48
00:56:39|3425.48
00:56:40|3425.48
00:56:40|3425.48
00:56:41|3425.48
00:56:42|3425.48
00:56:44|3425.48
00:56:44|3425.48
00:56:45|3425.48
00:56:47|3425.48
00:56:48|3425.48
00:56:49|3425.48
00:56:50|3425.48
00:56:51|3425.48
00:56:53|3425.48
00:56:54|3425.48
00:56:55|3425.48
00:56:55|3425.48
00:56:56|3425.48
00:56:58|3425.48
00:56:59|3425.48
00:56:59|3425.48
00:57:00|3425.48
00:57:01|3425.48
00:57:03|3425.48
00:57:04|3425.48
00:57:04|3425.48
00:57:06|3425.48
00:57:07|3425.48
00:57:08|3425.48
00:57:08|3425.48
00:57:10|3425.48
00:57:11|3425.48
00:57:12|3425.48
00:57:13|3425.48
00:57:14|3425.48
00:57:15|3425.48
00:57:16|3425.48
00:57:17|3425.48
00:57:18|3425.48
00:57:19|3425.48
00:57:20|3425.48
00:57:21|3425.48
00:57:22|3425.48
00:57:23|3425.48
00:57:24|3425.87
00:57:25|3425.87
00:57:26|3425.87
00:57:27|3425.87
00:57:28|3425.87
00:57:29|3425.87
00:57:30|3425.87
00:57:32|3425.87
00:57:33|3425.87
00:57:33|3425.87
00:57:35|3425.87
00:57:36|3427.36
00:57:36|3427.36
00:57:38|3427.36
00:57:39|3427.36
00:57:39|3427.36
00:57:40|3427.36
00:57:42|3427.36
00:57:42|3427.36
00:57:43|3427.36
00:57:44|3427.36
00:57:46|3427.36
00:57:47|3427.36
00:57:49|3427.36
00:57:50|3427.36
00:57:51|3427.36
00:57:52|3427.36
00:57:53|3427.36
00:57:54|3427.36
00:57:55|3427.36
00:57:56|3427.36
00:57:57|3427.36
00:57:58|3427.36
00:57:59|3427.36
00:58:00|3427.36
00:58:01|3427.36
00:58:02|3427.36
00:58:03|3427.36
00:58:04|3427.36
00:58:05|3427.36
00:58:06|3427.36
00:58:07|3427.36
00:58:08|3427.36
00:58:09|3427.36
00:58:10|3427.36
00:58:11|3427.36
00:58:12|3427.36
00:58:13|3427.36
00:58:14|3427.36
00:58:15|3427.36
00:58:16|3427.36
00:58:17|3427.36
00:58:18|3427.36
00:58:19|3427.36
00:58:20|3427.36
00:58:22|3427.36
00:58:22|3427.36
00:58:24|3427.36
00:58:24|3427.36
00:58:26|3427.36
00:58:26|3427.36
00:58:27|3428.21
00:58:29|3428.21
00:58:30|3428.21
00:58:30|3428.21
00:58:32|3428.21
00:58:32|3428.21
00:58:33|3428.21
00:58:35|3428.21
00:58:35|3428.21
00:58:36|3428.21
00:58:38|3428.21
00:58:38|3428.21
00:58:39|3428.21
00:58:41|3428.21
00:58:42|3428.78
00:58:43|3428.78
00:58:44|3428.78
00:58:45|3428.78
00:58:46|3428.78
00:58:46|3428.78
00:58:48|3428.78
00:58:49|3428.78
00:58:51|3428.78
00:58:52|3428.78
00:58:52|3428.78
00:58:53|3428.78
00:58:54|3428.69
00:58:56|3428.69
00:58:57|3428.69
00:58:57|3428.69
00:58:59|3428.69
00:59:00|3428.69
00:59:01|3428.69
00:59:01|3428.69
00:59:03|3428.69
00:59:03|3428.69
00:59:05|3428.69
00:59:06|3428.69
00:59:07|3428.69
00:59:08|3428.69
00:59:09|3428.69
00:59:10|3428.69
00:59:11|3428.69
00:59:12|3428.69
00:59:13|3428.69
00:59:14|3428.69
00:59:15|3428.69
00:59:16|3428.69
00:59:17|3428.69
00:59:18|3428.69
00:59:19|3428.69
00:59:20|3428.69
00:59:21|3428.69
00:59:22|3428.69
00:59:23|3428.69
00:59:24|3428.69
00:59:25|3428.69
00:59:26|3428.69
00:59:27|3428.69
00:59:28|3428.69
00:59:29|3428.69
00:59:30|3428.69
00:59:31|3428.69
00:59:32|3428.69
00:59:33|3428.69
00:59:35|3428.87
00:59:36|3428.87
00:59:36|3428.87
00:59:37|3428.87
00:59:39|3428.87
00:59:40|3428.87
00:59:41|3428.87
00:59:42|3428.87
00:59:44|3428.87
00:59:44|3428.87
00:59:45|3428.87
00:59:47|3428.87
00:59:48|3428.87
00:59:50|3428.87
00:59:51|3428.87
00:59:52|3428.87
00:59:54|3428.87
00:59:55|3428.87
00:59:55|3428.87
00:59:56|3429.95
00:59:57|3429.95
00:59:59|3429.95
00:59:59|3429.95
01:00:01|3429.95
01:00:01|3428.8
01:00:02|3428.8
01:00:03|3428.8
01:00:04|3428.8
01:00:06|3428.8
01:00:06|3426.87
01:00:07|3426.87
01:00:08|3426.87
01:00:09|3426.87
01:00:11|3426.87
01:00:11|3426.87
01:00:13|3427.6
01:00:15|3427.6
01:00:15|3427.6
01:00:17|3427.6
01:00:17|3427.6
01:00:18|3427.6
01:00:19|3427.86
01:00:21|3427.86
01:00:21|3427.86
01:00:22|3427.86
01:00:23|3427.86
01:00:24|3427.86
01:00:25|3427.15
01:00:27|3427.15
01:00:27|3427.15
01:00:28|3427.15
01:00:29|3427.15
01:00:31|3427.15
01:00:31|3427.15
01:00:32|3427.15
01:00:34|3427.15
01:00:34|3427.15
01:00:36|3427.15
01:00:36|3426.82
01:00:37|3426.82
01:00:38|3426.82
01:00:39|3426.82
01:00:40|3426.82
01:00:42|3426.82
01:00:43|3426.82
01:00:43|3426.82
01:00:44|3426.82
01:00:46|3426.82
01:00:46|3426.82
01:00:47|3426.82
01:00:49|3426.82
01:00:50|3426.82
01:00:50|3426.82
01:00:51|3426.82
01:00:54|3426.82
01:00:55|3426.82
01:00:56|3426.82
01:00:57|3426.82
01:00:58|3426.82
01:01:00|3426.82
01:01:01|3426.82
01:01:02|3426.24
01:01:03|3426.24
01:01:03|3426.24
01:01:05|3426.06
01:01:06|3426.06
01:01:08|3426.06
01:01:09|3426.06
01:01:10|3426.06
01:01:11|3426.06
01:01:12|3425.91
01:01:12|3425.91
01:01:13|3425.91
01:01:14|3425.91
01:01:16|3425.77
01:01:16|3425.6
01:01:18|3425.6
01:01:19|3425.6
01:01:19|3425.6
01:01:21|3425.01
01:01:22|3425.01
01:01:23|3425.04
01:01:23|3425.04
01:01:24|3425.04
01:01:25|3425.04
01:01:27|3425.04
01:01:28|3425.04
01:01:29|3425.04
01:01:30|3425.04
01:01:31|3425.04
01:01:31|3425.17
01:01:32|3425.17
01:01:34|3425.17
01:01:34|3425.17
01:01:36|3425.17
01:01:37|3425.17
01:01:38|3425.17
01:01:39|3425.17
01:01:40|3425.17
01:01:41|3425.17
01:01:42|3425.17
01:01:43|3425.17
01:01:44|3425.17
01:01:45|3425.17
01:01:46|3425.12
01:01:46|3425.12
01:01:47|3425.12
01:01:49|3425.12
01:01:51|3425.12
01:01:51|3425.12
01:01:52|3425.12
01:01:54|3425.12
01:01:55|3425.12
01:01:56|3425.12
01:01:57|3425.12
01:01:58|3425.12
01:01:59|3425.12
01:02:01|3423.42
01:02:01|3422.61
01:02:02|3422.64
01:02:03|3423.
01:02:05|3423.
01:02:06|3424.04
01:02:07|3424.04
01:02:08|3424.04
01:02:08|3424.04
01:02:09|3424.04
01:02:11|3424.04
01:02:12|3424.04
01:02:13|3424.04
01:02:14|3424.04
01:02:15|3424.04
01:02:16|3424.04
01:02:17|3424.04
01:02:18|3424.33
01:02:19|3424.33
01:02:20|3424.33
01:02:21|3424.33
01:02:22|3424.33
01:02:22|3424.33
01:02:24|3424.33
01:02:25|3424.33
01:02:25|3424.33
01:02:27|3424.33
01:02:28|3424.33
01:02:29|3425.91
01:02:30|3426.96
01:02:31|3426.96
01:02:31|3426.96
01:02:33|3426.96
01:02:34|3426.96
01:02:35|3426.43
01:02:35|3426.01
01:02:37|3426.01
01:02:38|3426.01
01:02:39|3426.01
01:02:40|3426.01
01:02:42|3426.01
01:02:42|3425.8
01:02:43|3425.8
01:02:44|3425.8
01:02:46|3425.8
01:02:46|3425.8
01:02:47|3425.8
01:02:49|3425.8
01:02:49|3425.8
01:02:51|3425.8
01:02:52|3425.8
01:02:53|3425.8
01:02:54|3425.8
01:02:55|3425.8
01:02:57|3425.8
01:02:57|3425.8
01:02:59|3425.8
01:02:59|3425.8
01:03:01|3425.8
01:03:02|3425.8
01:03:03|3425.8
01:03:04|3425.64
01:03:06|3425.64
01:03:07|3425.64
01:03:08|3425.64
01:03:09|3425.64
01:03:09|3424.6
01:03:11|3424.6
01:03:12|3424.6
01:03:13|3424.6
01:03:14|3424.6
01:03:15|3424.23
01:03:16|3424.23
01:03:16|3424.23
01:03:17|3424.23
01:03:18|3424.23
01:03:20|3424.23
01:03:21|3424.23
01:03:21|3424.23
01:03:23|3424.23
01:03:24|3424.23
01:03:25|3424.23
01:03:26|3424.23
01:03:27|3424.23
01:03:28|3424.23
01:03:29|3424.23
01:03:29|3424.23
01:03:31|3423.61
01:03:31|3423.61
01:03:33|3423.61
01:03:34|3423.61
01:03:35|3423.61
01:03:36|3423.61
01:03:37|3423.61
01:03:39|3423.61
01:03:39|3423.61
01:03:40|3423.61
01:03:42|3423.61
01:03:42|3423.61
01:03:44|3423.61
01:03:45|3423.61
01:03:46|3423.61
01:03:47|3423.61
01:03:48|3423.61
01:03:49|3423.61
01:03:50|3423.61
01:03:51|3423.61
01:03:52|3423.61
01:03:53|3423.61
01:03:55|3423.61
01:03:55|3423.61
01:03:56|3423.61
01:03:57|3423.61
01:03:59|3423.61
01:03:59|3423.61
01:04:00|3423.61
01:04:02|3423.61
01:04:03|3423.61
01:04:03|3423.61
01:04:04|3423.61
01:04:06|3423.61
01:04:06|3423.61
01:04:07|3423.61
01:04:09|3423.61
01:04:09|3423.61
01:04:10|3423.61
01:04:11|3423.61
01:04:13|3423.61
01:04:13|3423.61
01:04:14|3423.61
01:04:16|3423.61
01:04:16|3423.61
01:04:17|3423.61
01:04:18|3423.61
01:04:19|3423.61
01:04:21|3423.61
01:04:22|3423.61
01:04:23|3425.13
01:04:24|3425.13
01:04:25|3425.13
01:04:26|3425.13
01:04:26|3425.13
01:04:27|3425.13
01:04:28|3425.13
01:04:30|3425.13
01:04:30|3425.13
01:04:32|3425.13
01:04:33|3425.13
01:04:33|3425.13
01:04:35|3425.13
01:04:36|3425.13
01:04:36|3425.13
01:04:38|3425.13
01:04:39|3426.61
01:04:40|3426.4
01:04:41|3426.4
01:04:42|3426.4
01:04:43|3426.4
01:04:44|3426.4
01:04:45|3426.4
01:04:46|3426.4
01:04:47|3426.4
01:04:48|3426.4
01:04:48|3426.4
01:04:50|3426.4
01:04:50|3426.4
01:04:52|3426.82
01:04:54|3426.82
01:04:55|3426.82
01:04:57|3426.82
01:04:58|3426.82
01:04:59|3426.82
01:05:00|3426.82
01:05:02|3426.82
01:05:02|3426.82
01:05:04|3426.82
01:05:04|3426.4
01:05:06|3426.4
01:05:07|3426.4
01:05:07|3426.4
01:05:08|3426.4
01:05:09|3426.4
01:05:11|3426.4
01:05:12|3426.4
01:05:13|3426.4
01:05:14|3426.4
01:05:15|3426.4
01:05:16|3426.4
01:05:17|3426.4
01:05:18|3426.4
01:05:19|3426.4
01:05:20|3426.4
01:05:21|3426.4
01:05:22|3426.4
01:05:24|3426.4
01:05:25|3426.4
01:05:26|3426.4
01:05:26|3426.4
01:05:27|3426.4
01:05:29|3426.4
01:05:29|3426.4
01:05:30|3426.4
01:05:32|3426.4
01:05:33|3426.4
01:05:34|3426.4
01:05:35|3426.4
01:05:36|3424.73
01:05:36|3424.73
01:05:37|3424.73
01:05:38|3424.73
01:05:39|3424.73
01:05:40|3424.73
01:05:42|3424.73
01:05:42|3424.73
01:05:43|3424.73
01:05:45|3424.73
01:05:45|3423.86
01:05:46|3423.86
01:05:48|3423.86
01:05:49|3423.86
01:05:50|3423.86
01:05:51|3423.86
01:05:52|3423.86
01:05:53|3423.86
01:05:53|3423.86
01:05:55|3423.86
01:05:56|3423.86
01:05:58|3423.86
01:05:59|3423.86
01:06:00|3423.86
01:06:01|3423.86
01:06:03|3423.86
01:06:03|3423.86
01:06:04|3423.86
01:06:05|3423.86
01:06:06|3423.86
01:06:08|3423.86
01:06:08|3423.41
01:06:10|3423.41
01:06:11|3423.41
01:06:11|3423.41
01:06:13|3423.41
01:06:14|3423.41
01:06:15|3423.41
01:06:16|3423.41
01:06:17|3423.41
01:06:18|3423.41
01:06:20|3423.41
01:06:21|3423.41
01:06:22|3423.41
01:06:23|3423.41
01:06:24|3423.41
01:06:25|3423.41
01:06:26|3423.41
01:06:27|3423.41
01:06:28|3423.41
01:06:29|3423.41
01:06:30|3423.41
01:06:31|3423.41
01:06:32|3423.41
01:06:33|3423.41
01:06:34|3423.41
01:06:35|3423.41
01:06:36|3423.01
01:06:37|3423.01
01:06:38|3423.01
01:06:39|3423.01
01:06:41|3423.01
01:06:41|3423.01
01:06:42|3423.01
01:06:43|3423.01
01:06:44|3423.01
01:06:46|3423.26
01:06:46|3423.26
01:06:47|3423.26
01:06:49|3423.26
01:06:49|3423.26
01:06:50|3423.26
01:06:52|3423.26
01:06:52|3423.26
01:06:54|3423.26
01:06:55|3423.26
01:06:55|3423.26
01:06:57|3423.26
01:06:58|3423.26
01:06:59|3423.26
01:07:00|3423.26
01:07:00|3423.26
01:07:02|3423.26
01:07:03|3423.26
01:07:04|3424.4
01:07:05|3424.4
01:07:06|3424.4
01:07:08|3424.4
01:07:08|3424.4
01:07:09|3424.4
01:07:11|3424.4
01:07:11|3424.4
01:07:12|3424.4
01:07:14|3424.4
01:07:15|3424.4
01:07:15|3424.4
01:07:17|3424.4
01:07:17|3424.4
01:07:18|3424.4
01:07:20|3424.4
01:07:20|3424.4
01:07:21|3424.4
01:07:23|3424.4
01:07:24|3424.4
01:07:25|3424.4
01:07:26|3424.4
01:07:27|3424.4
01:07:28|3424.4
01:07:29|3424.4
01:07:30|3424.4
01:07:31|3424.4
01:07:32|3424.4
01:07:33|3424.4
01:07:34|3424.4
01:07:35|3424.4
01:07:36|3424.4
01:07:37|3424.4
01:07:38|3424.4
01:07:40|3424.4
01:07:41|3423.71
01:07:41|3423.71
01:07:42|3423.71
01:07:44|3423.71
01:07:44|3423.71
01:07:46|3423.71
01:07:46|3423.71
01:07:48|3423.71
01:07:48|3423.71
01:07:49|3423.71
01:07:51|3423.71
01:07:52|3423.71
01:07:52|3423.71
01:07:53|3423.71
01:07:54|3423.71
01:07:56|3423.71
01:07:57|3423.71
01:07:59|3423.71
01:08:00|3423.71
01:08:00|3423.71
01:08:02|3423.71
01:08:03|3423.71
01:08:05|3423.71
01:08:06|3423.71
01:08:07|3423.71
01:08:08|3423.71
01:08:10|3423.18
01:08:10|3423.18
01:08:12|3423.18
01:08:13|3423.18
01:08:15|3423.18
01:08:15|3423.18
01:08:16|3423.18
01:08:19|3423.18
01:08:19|3423.18
01:08:20|3423.18
01:08:22|3423.18
01:08:22|3423.18
01:08:23|3423.18
01:08:24|3423.18
01:08:25|3423.18
01:08:27|3423.18
01:08:27|3423.18
01:08:28|3423.18
01:08:29|3423.18
01:08:30|3423.18
01:08:31|3423.18
01:08:32|3423.18
01:08:33|3423.18
01:08:34|3423.18
01:08:36|3423.18
01:08:37|3424.57
01:08:37|3424.57
01:08:38|3424.57
01:08:39|3424.57
01:08:41|3424.57
01:08:41|3424.57
01:08:42|3424.59
01:08:43|3424.98
01:08:44|3424.98
01:08:45|3424.98
01:08:47|3424.98
01:08:47|3424.98
01:08:48|3424.98
01:08:49|3424.98
01:08:50|3424.98
01:08:51|3424.98
01:08:52|3424.98
01:08:53|3424.98
01:08:55|3425.18
01:08:55|3425.18
01:08:57|3425.18
01:08:58|3425.18
01:09:00|3425.18
01:09:02|3425.19
01:09:03|3425.19
01:09:03|3425.19
01:09:05|3425.19
01:09:06|3425.19
01:09:07|3425.19
01:09:09|3425.19
01:09:10|3425.19
01:09:11|3425.19
01:09:12|3425.19
01:09:13|3425.19
01:09:13|3425.19
01:09:14|3425.19
01:09:15|3425.19
01:09:16|3425.19
01:09:17|3425.19
01:09:19|3425.19
01:09:19|3425.19
01:09:21|3425.19
01:09:22|3425.19
01:09:22|3425.19
01:09:24|3425.19
01:09:24|3425.19
01:09:26|3425.19
01:09:27|3425.19
01:09:28|3425.19
01:09:30|3426.55
01:09:30|3426.55
01:09:32|3426.55
01:09:33|3426.55
01:09:34|3426.55
01:09:36|3426.55
01:09:37|3426.55
01:09:38|3426.38
01:09:40|3426.38
01:09:41|3426.38
01:09:42|3426.38
01:09:42|3426.38
01:09:43|3426.38
01:09:44|3426.38
01:09:46|3426.38
01:09:48|3426.38
01:09:49|3426.38
01:09:50|3426.38
01:09:51|3426.38
01:09:53|3426.38
01:09:54|3426.38
01:09:54|3426.38
01:09:55|3426.38
01:09:57|3426.38
01:09:58|3426.38
01:09:59|3426.38
01:09:59|3426.38
01:10:01|3426.38
01:10:02|3426.38
01:10:02|3426.38
01:10:03|3426.38
01:10:05|3426.38
01:10:06|3426.38
01:10:07|3426.38
01:10:09|3426.38
01:10:10|3426.38
01:10:11|3426.91
01:10:11|3426.91
01:10:13|3426.91
01:10:14|3426.87
01:10:15|3426.87
01:10:16|3426.87
01:10:17|3426.87
01:10:19|3426.87
01:10:20|3426.87
01:10:20|3426.87
01:10:21|3426.87
01:10:22|3426.87
01:10:23|3426.87
01:10:24|3426.87
01:10:26|3426.87
01:10:27|3426.87
01:10:27|3426.87
01:10:29|3426.87
01:10:30|3426.87
01:10:32|3426.87
01:10:33|3426.87
01:10:34|3426.87
01:10:35|3426.87
01:10:37|3426.87
01:10:38|3426.87
01:10:39|3426.87
01:10:40|3426.87
01:10:41|3426.87
01:10:42|3426.87
01:10:43|3427.28
01:10:44|3427.28
01:10:45|3427.28
01:10:47|3427.28
01:10:48|3427.28
01:10:48|3427.28
01:10:49|3427.28
01:10:51|3427.28
01:10:52|3427.28
01:10:53|3427.28
01:10:53|3427.28
01:10:54|3427.28
01:10:56|3427.51
01:10:57|3427.51
01:10:58|3427.51
01:10:59|3427.51
01:10:59|3427.51
01:11:01|3427.51
01:11:02|3427.51
01:11:03|3427.51
01:11:04|3428.
01:11:05|3428.
01:11:06|3428.
01:11:07|3428.
01:11:08|3428.
01:11:09|3428.
01:11:10|3428.
01:11:11|3428.
01:11:12|3428.
01:11:13|3428.
01:11:14|3428.
01:11:15|3428.
01:11:16|3428.
01:11:17|3428.
01:11:18|3428.
01:11:19|3428.
01:11:20|3428.
01:11:21|3428.
01:11:22|3428.
01:11:23|3428.
01:11:24|3428.
01:11:25|3428.
01:11:26|3428.
01:11:27|3428.
01:11:28|3428.
01:11:29|3428.
01:11:30|3428.
01:11:31|3428.
01:11:32|3428.
01:11:33|3428.
01:11:34|3428.
01:11:36|3428.
01:11:37|3429.2
01:11:37|3429.2
01:11:39|3429.2
01:11:40|3429.2
01:11:42|3429.2
01:11:43|3429.2
01:11:44|3429.2
01:11:45|3429.2
01:11:47|3429.2
01:11:48|3429.2
01:11:48|3429.2
01:11:50|3429.2
01:11:51|3429.2
01:11:52|3429.2
01:11:52|3429.2
01:11:53|3429.2
01:11:55|3429.2
01:11:56|3429.2
01:11:56|3429.2
01:11:58|3429.2
01:11:59|3429.2
01:12:00|3429.2
01:12:01|3429.2
01:12:02|3429.2
01:12:03|3429.2
01:12:04|3429.2
01:12:06|3429.2
01:12:06|3429.2
01:12:07|3429.2
01:12:08|3429.33
01:12:09|3429.33
01:12:14|3429.33
01:12:15|3429.33
01:12:15|3429.33
01:12:16|3429.33
01:12:17|3429.33
01:12:18|3429.33
01:12:19|3429.33
01:12:20|3429.33
01:12:22|3429.33
01:12:22|3429.33
01:12:23|3429.33
01:12:25|3429.33
01:12:26|3429.33
01:12:27|3429.97
01:12:28|3429.97
01:12:28|3429.97
01:12:30|3429.97
01:12:31|3429.97
01:12:31|3429.97
01:12:34|3429.97
01:12:35|3430.33
01:12:37|3430.33
01:12:38|3430.33
01:12:39|3430.33
01:12:41|3430.33
01:12:42|3430.33
01:12:42|3430.33
01:12:44|3430.33
01:12:45|3430.33
01:12:45|3430.33
01:12:46|3430.33
01:12:48|3430.33
01:12:49|3430.33
01:12:50|3430.33
01:12:51|3430.33
01:12:51|3430.33
01:12:52|3430.33
01:12:54|3430.33
01:12:54|3430.33
01:12:56|3430.33
01:12:57|3430.33
01:12:58|3430.33
01:12:58|3430.33
01:13:00|3430.33
01:13:00|3430.33
01:13:02|3430.33
01:13:03|3430.33
01:13:04|3430.33
01:13:05|3430.33
01:13:07|3430.33
01:13:07|3430.33
01:13:08|3430.33
01:13:09|3432.1
01:13:10|3432.1
01:13:12|3433.11
01:13:12|3432.94
01:13:13|3432.94
01:13:14|3432.94
01:13:16|3432.94
01:13:16|3432.94
01:13:18|3432.94
01:13:18|3432.94
01:13:20|3432.94
01:13:21|3432.94
01:13:22|3432.94
01:13:23|3432.94
01:13:24|3432.94
01:13:26|3432.94
01:13:26|3432.94
01:13:28|3433.12
01:13:28|3433.12
01:13:29|3433.12
01:13:31|3433.55
01:13:32|3433.55
01:13:32|3433.55
01:13:33|3433.55
01:13:35|3433.55
01:13:35|3433.55
01:13:37|3433.55
01:13:37|3433.55
01:13:39|3433.55
01:13:40|3433.55
01:13:42|3433.55
01:13:43|3433.55
01:13:44|3433.55
01:13:45|3433.55
01:13:46|3433.55
01:13:47|3433.55
01:13:48|3433.55
01:13:49|3433.55
01:13:50|3433.55
01:13:51|3433.55
01:13:52|3434.8
01:13:53|3434.8
01:13:54|3434.8
01:13:55|3434.8
01:13:56|3434.8
01:13:57|3434.6
01:13:58|3434.6
01:13:59|3434.6
01:14:00|3434.6
01:14:01|3434.6
01:14:02|3434.86
01:14:03|3434.86
01:14:04|3434.86
01:14:05|3434.86
01:14:07|3434.86
01:14:07|3434.86
01:14:09|3434.86
01:14:10|3434.86
01:14:11|3434.86
01:14:12|3434.86
01:14:13|3434.86
01:14:13|3434.86
01:14:14|3434.86
01:14:15|3434.86
01:14:16|3434.86
01:14:17|3434.86
01:14:19|3434.86
01:14:19|3434.86
01:14:20|3434.86
01:14:21|3434.86
01:14:23|3434.86
01:14:24|3434.86
01:14:25|3434.86
01:14:26|3434.86
01:14:27|3434.86
01:14:28|3434.86
01:14:29|3434.86
01:14:31|3434.86
01:14:31|3434.86
01:14:32|3434.86
01:14:33|3434.99
01:14:34|3434.99
01:14:36|3434.99
01:14:36|3433.84
01:14:37|3433.84
01:14:38|3433.84
01:14:40|3433.84
01:14:40|3433.84
01:14:42|3433.84
01:14:43|3433.81
01:14:44|3433.81
01:14:45|3433.51
01:14:46|3433.51
01:14:47|3433.51
01:14:48|3433.51
01:14:50|3433.01
01:14:50|3433.01
01:14:52|3433.01
01:14:52|3433.01
01:14:53|3433.01
01:14:55|3433.01
01:14:55|3433.01
01:14:56|3433.01
01:14:58|3433.01
01:14:58|3433.01
01:15:00|3433.01
01:15:01|3433.01
01:15:01|3433.01
01:15:02|3433.01
01:15:04|3433.01
01:15:05|3433.01
01:15:06|3433.01
01:15:06|3433.01
01:15:07|3433.01
01:15:09|3433.01
01:15:10|3433.01
01:15:10|3433.01
01:15:11|3433.01
01:15:13|3433.01
01:15:14|3433.01
01:15:15|3433.01
01:15:16|3433.01
01:15:17|3433.01
01:15:18|3433.01
01:15:19|3433.01
01:15:20|3433.01
01:15:20|3433.01
01:15:22|3433.01
01:15:24|3433.01
01:15:25|3433.01
01:15:25|3433.01
01:15:26|3433.01
01:15:28|3433.01
01:15:29|3434.33
01:15:30|3436.41
01:15:31|3436.41
01:15:32|3436.94
01:15:33|3436.94
01:15:34|3436.94
01:15:34|3436.94
01:15:36|3436.94
01:15:36|3437.
01:15:38|3437.
01:15:39|3437.
01:15:40|3437.31
01:15:40|3437.31
01:15:42|3437.31
01:15:42|3437.71
01:15:45|3437.71
01:15:45|3437.71
01:15:47|3437.71
01:15:49|3438.8
01:15:49|3438.8
01:15:51|3438.71
01:15:53|3438.71
01:15:54|3438.71
01:15:54|3438.71
01:15:55|3438.71
01:15:57|3438.71
01:15:58|3438.71
01:15:59|3438.71
01:15:59|3438.71
01:16:00|3438.71
01:16:01|3438.71
01:16:03|3437.6
01:16:04|3437.29
01:16:05|3437.29
01:16:05|3437.29
01:16:07|3437.29
01:16:08|3437.67
01:16:09|3437.67
01:16:10|3437.67
01:16:10|3437.67
01:16:12|3437.67
01:16:13|3437.67
01:16:14|3437.67
01:16:15|3437.67
01:16:16|3437.67
01:16:17|3437.67
01:16:18|3437.67
01:16:19|3437.67
01:16:20|3437.67
01:16:21|3437.67
01:16:22|3437.67
01:16:23|3437.67
01:16:24|3437.67
01:16:25|3437.67
01:16:26|3437.67
01:16:27|3438.71
01:16:28|3438.93
01:16:29|3438.93
01:16:30|3438.93
01:16:31|3438.93
01:16:32|3438.93
01:16:33|3438.93
01:16:34|3438.93
01:16:35|3438.93
01:16:36|3438.93
01:16:37|3438.93
01:16:38|3438.93
01:16:39|3438.43
01:16:40|3438.43
01:16:41|3438.43
01:16:42|3438.43
01:16:43|3438.43
01:16:44|3438.43
01:16:45|3438.43
01:16:47|3438.43
01:16:48|3438.43
01:16:49|3438.43
01:16:51|3438.43
01:16:52|3438.43
01:16:52|3438.43
01:16:54|3438.43
01:16:55|3438.43
01:16:56|3438.43
01:16:57|3438.43
01:16:58|3438.43
01:17:00|3438.58
01:17:01|3438.58
01:17:01|3438.58
01:17:02|3438.58
01:17:04|3438.58
01:17:05|3438.58
01:17:06|3437.08
01:17:06|3436.8
01:17:08|3436.8
01:17:09|3436.8
01:17:10|3436.8
01:17:11|3436.8
01:17:12|3436.8
01:17:14|3436.8
01:17:14|3436.8
01:17:16|3436.8
01:17:16|3436.8
01:17:18|3436.8
01:17:18|3436.8
01:17:20|3436.8
01:17:21|3434.76
01:17:22|3434.76
01:17:23|3434.76
01:17:24|3434.76
01:17:25|3434.76
01:17:26|3434.76
01:17:27|3434.76
01:17:28|3434.76
01:17:29|3434.76
01:17:30|3434.76
01:17:31|3434.76
01:17:32|3434.76
01:17:34|3434.76
01:17:34|3434.76
01:17:36|3434.76
01:17:37|3434.6
01:17:38|3434.6
01:17:39|3434.6
01:17:40|3434.6
01:17:41|3434.6
01:17:42|3434.6
01:17:43|3434.6
01:17:45|3434.6
01:17:45|3434.6
01:17:46|3434.6
01:17:47|3436.
01:17:49|3436.
01:17:50|3436.
01:17:52|3436.
01:17:53|3436.
01:17:54|3436.
01:17:55|3436.
01:17:56|3436.
01:17:56|3436.
01:17:58|3436.
01:17:59|3436.
01:18:00|3436.
01:18:01|3436.
01:18:02|3436.
01:18:03|3436.
01:18:05|3436.
01:18:05|3436.
01:18:06|3436.
01:18:08|3436.
01:18:08|3436.
01:18:09|3436.
01:18:11|3436.
01:18:11|3437.72
01:18:12|3438.19
01:18:13|3438.19
01:18:14|3438.19
01:18:16|3438.19
01:18:16|3438.19
01:18:17|3438.19
01:18:18|3438.19
01:18:19|3438.19
01:18:21|3438.19
01:18:22|3438.19
01:18:22|3438.19
01:18:23|3438.19
01:18:24|3438.19
01:18:25|3438.19
01:18:26|3439.43
01:18:28|3439.43
01:18:28|3439.43
01:18:30|3439.43
01:18:30|3439.43
01:18:31|3439.43
01:18:33|3439.43
01:18:33|3439.43
01:18:34|3439.43
01:18:35|3439.43
01:18:37|3439.43
01:18:37|3439.43
01:18:39|3439.43
01:18:39|3439.2
01:18:41|3439.2
01:18:42|3439.2
01:18:42|3439.2
01:18:43|3439.2
01:18:44|3439.2
01:18:45|3439.2
01:18:46|3439.2
01:18:48|3439.2
01:18:49|3439.2
01:18:50|3439.2
01:18:51|3439.2
01:18:53|3439.2
01:18:53|3439.2
01:18:55|3439.2
01:18:55|3439.2
01:18:56|3439.2
01:18:58|3439.2
01:18:59|3439.2
01:19:00|3439.2
01:19:00|3439.2
01:19:01|3439.2
01:19:03|3439.2
01:19:03|3439.2
01:19:05|3439.2
01:19:06|3439.2
01:19:06|3439.2
01:19:08|3439.2
01:19:08|3439.2
01:19:10|3439.2
01:19:10|3439.2
01:19:12|3439.2
01:19:13|3439.2
01:19:14|3439.2
01:19:15|3439.2
01:19:16|3439.2
01:19:17|3439.2
01:19:18|3439.2
01:19:19|3439.2
01:19:20|3439.2
01:19:21|3439.2
01:19:22|3439.2
01:19:24|3439.2
01:19:25|3439.2
01:19:25|3439.2
01:19:26|3439.2
01:19:27|3439.2
01:19:29|3439.2
01:19:29|3439.2
01:19:30|3439.2
01:19:32|3439.2
01:19:32|3439.2
01:19:33|3439.2
01:19:34|3439.2
01:19:35|3439.2
01:19:36|3438.14
01:19:37|3438.14
01:19:39|3438.14
01:19:39|3438.14
01:19:40|3438.14
01:19:41|3438.14
01:19:42|3438.14
01:19:43|3438.14
01:19:44|3438.14
01:19:45|3438.14
01:19:47|3438.14
01:19:47|3438.14
01:19:48|3438.14
01:19:50|3438.14
01:19:50|3438.14
01:19:52|3438.14
01:19:53|3438.14
01:19:54|3438.14
01:19:55|3438.14
01:19:56|3438.14
01:19:57|3438.14
01:19:59|3438.14
01:20:00|3438.14
01:20:01|3438.14
01:20:02|3438.14
01:20:02|3438.14
01:20:04|3438.14
01:20:05|3438.14
01:20:05|3438.14
01:20:07|3438.14
01:20:08|3438.14
01:20:08|3438.14
01:20:10|3438.14
01:20:11|3438.14
01:20:12|3438.14
01:20:12|3438.14
01:20:14|3438.14
01:20:15|3438.14
01:20:16|3438.14
01:20:17|3438.14
01:20:18|3438.14
01:20:19|3438.14
01:20:20|3438.14
01:20:21|3439.44
01:20:22|3439.44
01:20:23|3439.44
01:20:24|3439.44
01:20:25|3439.44
01:20:26|3439.44
01:20:27|3439.44
01:20:28|3439.44
01:20:29|3439.44
01:20:30|3439.44
01:20:31|3439.44
01:20:32|3439.44
01:20:33|3439.44
01:20:34|3439.44
01:20:35|3439.44
01:20:36|3439.44
01:20:37|3439.6
01:20:38|3439.42
01:20:39|3440.56
01:20:40|3440.56
01:20:41|3440.56
01:20:42|3440.56
01:20:43|3440.56
01:20:44|3440.56
01:20:45|3438.85
01:20:46|3438.85
01:20:47|3438.85
01:20:48|3438.85
01:20:49|3438.85
01:20:51|3438.4
01:20:51|3438.4
01:20:53|3438.4
01:20:53|3438.4
01:20:54|3438.4
01:20:55|3438.4
01:20:56|3438.4
01:20:58|3438.4
01:20:59|3438.4
01:21:00|3438.2
01:21:01|3438.2
01:21:02|3438.2
01:21:03|3438.2
01:21:04|3438.2
01:21:05|3438.27
01:21:06|3438.27
01:21:07|3438.27
01:21:08|3438.54
01:21:09|3438.54
01:21:11|3438.54
01:21:12|3438.54
01:21:13|3438.54
01:21:14|3438.54
01:21:14|3438.54
01:21:16|3438.54
01:21:16|3438.54
01:21:17|3438.54
01:21:19|3438.54
01:21:19|3438.54
01:21:20|3438.54
01:21:22|3438.54
01:21:23|3438.54
01:21:23|3438.54
01:21:24|3438.54
01:21:25|3438.54
01:21:27|3438.54
01:21:27|3438.54
01:21:29|3438.54
01:21:30|3438.54
01:21:31|3437.4
01:21:32|3437.4
01:21:33|3437.4
01:21:34|3437.4
01:21:36|3437.4
01:21:36|3437.4
01:21:38|3437.4
01:21:38|3436.96
01:21:39|3436.96
01:21:40|3436.96
01:21:41|3436.96
01:21:42|3436.96
01:21:43|3436.96
01:21:44|3436.96
01:21:45|3436.96
01:21:47|3436.96
01:21:47|3436.96
01:21:48|3436.96
01:21:49|3436.96
01:21:50|3436.96
01:21:51|3436.96
01:21:53|3436.96
01:21:55|3436.96
01:21:55|3436.96
01:21:57|3436.96
01:21:58|3436.96
01:21:59|3436.96
01:22:00|3435.36
01:22:01|3435.36
01:22:02|3435.36
01:22:04|3435.36
01:22:04|3435.36
01:22:06|3435.36
01:22:07|3435.36
01:22:08|3435.36
01:22:09|3435.36
01:22:11|3436.75
01:22:11|3436.75
01:22:13|3436.75
01:22:13|3436.75
01:22:14|3436.75
01:22:15|3436.75
01:22:16|3436.75
01:22:17|3436.75
01:22:18|3436.75
01:22:19|3436.75
01:22:20|3436.81
01:22:21|3436.81
01:22:22|3436.81
01:22:24|3436.81
01:22:25|3436.81
01:22:26|3436.81
01:22:26|3436.81
01:22:28|3436.81
01:22:29|3436.81
01:22:30|3436.81
01:22:30|3436.81
01:22:31|3436.8
01:22:32|3436.8
01:22:33|3436.8
01:22:35|3436.8
01:22:35|3436.8
01:22:37|3436.8
01:22:37|3436.8
01:22:38|3436.8
01:22:39|3436.8
01:22:41|3436.8
01:22:42|3436.8
01:22:42|3436.8
01:22:44|3436.8
01:22:44|3436.8
01:22:45|3436.8
01:22:46|3436.81
01:22:47|3436.81
01:22:48|3436.81
01:22:49|3436.81
01:22:51|3436.81
01:22:53|3436.77
01:22:54|3436.77
01:22:54|3436.77
01:22:56|3436.77
01:22:56|3436.77
01:22:58|3436.77
01:22:59|3436.77
01:22:59|3436.77
01:23:01|3436.77
01:23:01|3436.77
01:23:03|3436.77
01:23:04|3436.77
01:23:05|3436.77
01:23:06|3436.77
01:23:08|3436.77
01:23:10|3436.77
01:23:11|3436.77
01:23:11|3436.77
01:23:12|3436.77
01:23:14|3436.77
01:23:14|3435.97
01:23:16|3435.97
01:23:17|3435.97
01:23:18|3435.97
01:23:19|3435.97
01:23:19|3435.97
01:23:20|3435.97
01:23:22|3435.97
01:23:23|3435.97
01:23:24|3435.97
01:23:25|3435.97
01:23:27|3435.97
01:23:27|3435.97
01:23:28|3435.97
01:23:29|3435.97
01:23:31|3435.97
01:23:32|3435.97
01:23:33|3435.97
01:23:34|3435.97
01:23:35|3435.97
01:23:36|3435.97
01:23:37|3435.97
01:23:38|3435.97
01:23:39|3436.37
01:23:40|3436.37
01:23:41|3436.37
01:23:44|3436.37
01:23:44|3436.88
01:23:45|3436.88
01:23:47|3436.88
01:23:48|3436.88
01:23:48|3436.88
01:23:49|3436.88
01:23:51|3437.04
01:23:52|3437.04
01:23:54|3437.04
01:23:54|3437.04
01:23:55|3437.04
01:23:57|3437.04
01:23:59|3437.04
01:24:00|3437.04
01:24:00|3437.04
01:24:02|3437.04
01:24:02|3437.04
01:24:03|3437.04
01:24:05|3437.04
01:24:06|3437.04
01:24:06|3437.04
01:24:08|3437.04
01:24:08|3437.04
01:24:10|3437.04
01:24:10|3437.04
01:24:11|3437.04
01:24:13|3437.04
01:24:13|3436.08
01:24:14|3436.08
01:24:15|3436.08
01:24:17|3436.08
01:24:18|3436.08
01:24:19|3436.08
01:24:20|3436.08
01:24:20|3436.08
01:24:21|3436.08
01:24:22|3436.08
01:24:23|3436.08
01:24:24|3437.4
01:24:26|3437.4
01:24:27|3437.37
01:24:27|3437.37
01:24:28|3437.37
01:24:29|3437.37
01:24:31|3437.37
01:24:31|3437.37
01:24:33|3437.37
01:24:34|3437.37
01:24:35|3437.37
01:24:36|3437.37
01:24:37|3437.37
01:24:38|3437.37
01:24:39|3437.37
01:24:41|3437.37
01:24:41|3436.56
01:24:43|3436.56
01:24:43|3436.63
01:24:45|3436.63
01:24:45|3436.63
01:24:46|3436.63
01:24:47|3436.63
01:24:48|3436.63
01:24:50|3436.63
01:24:50|3436.63
01:24:51|3436.63
01:24:52|3436.63
01:24:53|3436.63
01:24:55|3436.63
01:24:56|3436.63
01:24:57|3436.63
01:24:57|3436.63
01:24:59|3436.63
01:25:00|3436.63
01:25:01|3436.63
01:25:02|3436.63
01:25:03|3436.63
01:25:04|3436.
01:25:05|3435.8
01:25:06|3435.8
01:25:07|3435.8
01:25:08|3435.8
01:25:09|3435.8
01:25:10|3435.8
01:25:12|3435.8
01:25:12|3435.8
01:25:13|3435.8
01:25:15|3435.8
01:25:17|3435.88
01:25:17|3435.88
01:25:18|3435.88
01:25:19|3435.88
01:25:21|3435.88
01:25:22|3435.88
01:25:23|3435.88
01:25:24|3435.88
01:25:25|3435.88
01:25:26|3435.88
01:25:27|3435.88
01:25:28|3435.36
01:25:30|3435.36
01:25:30|3435.36
01:25:32|3435.36
01:25:32|3435.36
01:25:34|3435.36
01:25:34|3435.63
01:25:36|3435.63
01:25:36|3435.63
01:25:38|3435.63
01:25:39|3435.63
01:25:40|3435.63
01:25:41|3435.63
01:25:42|3435.63
01:25:43|3435.63
01:25:45|3435.63
01:25:45|3435.63
01:25:47|3435.63
01:25:48|3435.63
01:25:48|3435.63
01:25:49|3435.63
01:25:50|3435.63
01:25:51|3435.63
01:25:52|3435.63
01:25:53|3435.63
01:25:54|3435.63
01:25:55|3435.63
01:25:57|3435.63
01:25:57|3435.63
01:25:59|3435.63
01:26:00|3435.63
01:26:01|3435.63
01:26:02|3435.63
01:26:03|3435.63
01:26:04|3435.63
01:26:05|3435.63
01:26:06|3435.63
01:26:07|3435.63
01:26:09|3435.62
01:26:10|3435.62
01:26:11|3435.62
01:26:12|3435.62
01:26:13|3435.62
01:26:14|3435.62
01:26:15|3435.62
01:26:16|3435.62
01:26:17|3435.62
01:26:18|3435.62
01:26:19|3435.62
01:26:19|3435.62
01:26:21|3435.62
01:26:22|3435.62
01:26:23|3435.62
01:26:24|3435.62
01:26:25|3435.62
01:26:26|3435.62
01:26:27|3435.62
01:26:28|3435.62
01:26:29|3435.62
01:26:30|3435.62
01:26:31|3435.62
01:26:32|3435.62
01:26:34|3435.62
01:26:35|3435.62
01:26:35|3435.62
01:26:37|3435.89
01:26:38|3434.85
01:26:39|3434.42
01:26:40|3434.42
01:26:42|3434.42
01:26:43|3434.42
01:26:43|3434.42
01:26:45|3434.42
01:26:45|3434.42
01:26:47|3434.42
01:26:47|3434.42
01:26:49|3434.42
01:26:49|3434.42
01:26:51|3434.42
01:26:51|3434.42
01:26:53|3434.42
01:26:53|3434.42
01:26:55|3434.42
01:26:56|3434.42
01:26:57|3434.42
01:26:58|3434.42
01:26:58|3434.42
01:27:00|3434.42
01:27:01|3434.42
01:27:02|3434.04
01:27:04|3434.04
01:27:05|3434.04
01:27:05|3434.04
01:27:06|3434.04
01:27:08|3434.04
01:27:09|3434.04
01:27:10|3434.04
01:27:11|3434.04
01:27:12|3434.04
01:27:13|3434.04
01:27:14|3434.04
01:27:15|3434.04
01:27:16|3434.04
01:27:17|3434.04
01:27:18|3431.98
01:27:19|3431.98
01:27:20|3431.98
01:27:21|3431.98
01:27:22|3431.98
01:27:23|3431.98
01:27:24|3431.72
01:27:25|3431.72
01:27:26|3431.72
01:27:28|3431.72
01:27:29|3429.93
01:27:30|3429.93
01:27:30|3429.93
01:27:31|3429.93
01:27:32|3429.93
01:27:33|3429.93
01:27:35|3431.04
01:27:36|3431.04
01:27:36|3430.96
01:27:38|3430.96
01:27:39|3430.96
01:27:40|3430.96
01:27:41|3430.96
01:27:42|3430.96
01:27:43|3430.96
01:27:44|3430.96
01:27:45|3430.96
01:27:46|3430.96
01:27:47|3430.96
01:27:48|3430.96
01:27:49|3432.31
01:27:50|3432.31
01:27:51|3432.31
01:27:52|3432.31
01:27:53|3432.31
01:27:54|3432.31
01:27:55|3432.31
01:27:56|3432.31
01:27:57|3432.31
01:27:58|3432.31
01:27:59|3432.31
01:28:01|3433.36
01:28:02|3433.36
01:28:03|3433.35
01:28:04|3433.35
01:28:05|3433.35
01:28:06|3433.35
01:28:07|3433.35
01:28:08|3433.35
01:28:10|3433.35
01:28:10|3433.35
01:28:12|3433.35
01:28:12|3433.35
01:28:14|3433.35
01:28:14|3433.35
01:28:16|3433.36
01:28:17|3433.36
01:28:18|3433.36
01:28:19|3433.36
01:28:20|3434.14
01:28:20|3434.14
01:28:22|3434.14
01:28:24|3434.14
01:28:24|3434.14
01:28:25|3434.14
01:28:26|3434.14
01:28:28|3434.14
01:28:28|3434.14
01:28:30|3433.6
01:28:30|3433.6
01:28:32|3433.6
01:28:33|3433.6
01:28:33|3433.6
01:28:34|3433.6
01:28:36|3433.6
01:28:36|3433.6
01:28:38|3433.6
01:28:39|3433.6
01:28:40|3433.6
01:28:41|3433.6
01:28:42|3433.6
01:28:43|3433.6
01:28:44|3433.6
01:28:45|3433.6
01:28:46|3433.6
01:28:47|3433.6
01:28:48|3433.6
01:28:49|3433.6
01:28:50|3433.6
01:28:51|3433.6
01:28:53|3433.6
01:28:54|3433.6
01:28:55|3433.6
01:28:55|3433.6
01:28:57|3433.6
01:28:57|3433.6
01:28:58|3433.6
01:28:59|3433.6
01:29:01|3433.6
01:29:03|3433.6
01:29:04|3433.6
01:29:05|3433.6
01:29:06|3433.6
01:29:08|3433.6
01:29:08|3433.6
01:29:10|3433.6
01:29:10|3433.6
01:29:12|3433.6
01:29:13|3433.6
01:29:14|3433.6
01:29:15|3433.6
01:29:21|3433.6
01:29:22|3433.6
01:29:23|3433.6
01:29:24|3433.6
01:29:24|3433.6
01:29:26|3433.6
01:29:28|3433.6
01:29:29|3433.6
01:29:29|3433.6
01:29:30|3433.6
01:29:32|3433.6
01:29:32|3433.6
01:29:33|3433.6
01:29:34|3433.6
01:29:35|3433.6
01:29:36|3433.6
01:29:37|3432.79
01:29:38|3432.79
01:29:40|3432.79
01:29:40|3432.79
01:29:42|3432.79
01:29:43|3432.79
01:29:43|3432.79
01:29:45|3432.79
01:29:45|3432.79
01:29:47|3432.79
01:29:48|3432.79
01:29:49|3432.79
01:29:50|3432.79
01:29:51|3432.79
01:29:52|3432.79
01:29:53|3432.79
01:29:55|3432.79
01:29:56|3432.79
01:29:57|3432.79
01:29:57|3432.79
01:29:59|3432.79
01:30:00|3432.79
01:30:00|3432.79
01:30:01|3432.79
01:30:03|3432.79
01:30:04|3433.2
01:30:05|3433.26
01:30:06|3433.26
01:30:07|3433.26
01:30:08|3433.26
01:30:09|3433.26
01:30:10|3433.26
01:30:11|3433.26
01:30:12|3433.26
01:30:13|3433.26
01:30:14|3433.26
01:30:15|3433.26
01:30:16|3434.21
01:30:17|3434.21
01:30:19|3434.21
01:30:19|3434.21
01:30:20|3434.21
01:30:22|3434.21
01:30:22|3434.21
01:30:23|3434.21
01:30:24|3434.21
01:30:25|3434.21
01:30:26|3434.21
01:30:27|3434.21
01:30:29|3434.21
01:30:29|3434.21
01:30:31|3432.88
01:30:31|3432.88
01:30:33|3432.88
01:30:34|3432.88
01:30:34|3432.88
01:30:35|3432.88
01:30:37|3432.88
01:30:38|3432.2
01:30:39|3432.2
01:30:40|3432.2
01:30:41|3432.2
01:30:42|3432.2
01:30:43|3432.2
01:30:44|3432.2
01:30:45|3432.2
01:30:46|3432.2
01:30:47|3432.2
01:30:49|3432.2
01:30:49|3432.2
01:30:51|3432.2
01:30:52|3432.2
01:30:53|3432.2
01:30:55|3432.2
01:30:55|3432.2
01:30:56|3432.2
01:30:58|3432.2
01:30:59|3432.2
01:31:00|3430.42
01:31:02|3430.29
01:31:02|3430.29
01:31:04|3430.29
01:31:05|3430.29
01:31:06|3430.29
01:31:07|3430.29
01:31:08|3430.29
01:31:09|3430.29
01:31:10|3430.29
01:31:11|3430.01
01:31:12|3430.01
01:31:13|3430.02
01:31:14|3430.02
01:31:15|3430.02
01:31:16|3430.02
01:31:17|3430.02
01:31:18|3430.02
01:31:19|3430.02
01:31:20|3430.02
01:31:21|3430.02
01:31:22|3430.02
01:31:23|3430.02
01:31:24|3430.02
01:31:25|3430.02
01:31:26|3430.02
01:31:27|3430.02
01:31:28|3430.02
01:31:29|3430.02
01:31:30|3430.02
01:31:31|3429.74
01:31:32|3429.74
01:31:33|3429.74
01:31:34|3429.74
01:31:35|3429.74
01:31:36|3429.74
01:31:37|3429.74
01:31:38|3429.74
01:31:40|3429.74
01:31:41|3429.74
01:31:42|3429.74
01:31:43|3429.74
01:31:43|3429.74
01:31:44|3429.74
01:31:45|3429.74
01:31:46|3429.74
01:31:47|3429.74
01:31:49|3429.74
01:31:51|3429.74
01:31:52|3429.74
01:31:53|3429.74
01:31:53|3429.74
01:31:55|3429.74
01:31:56|3429.74
01:31:57|3429.37
01:31:58|3429.37
01:31:59|3429.37
01:32:00|3429.37
01:32:01|3429.37
01:32:02|3429.37
01:32:03|3429.37
01:32:04|3429.37
01:32:06|3429.37
01:32:07|3429.37
01:32:07|3429.37
01:32:09|3429.37
01:32:09|3429.37
01:32:11|3429.37
01:32:12|3429.37
01:32:12|3429.37
01:32:13|3429.37
01:32:14|3429.37
01:32:16|3429.37
01:32:16|3429.37
01:32:18|3429.37
01:32:19|3429.37
01:32:20|3429.37
01:32:21|3429.37
01:32:22|3429.37
01:32:23|3429.37
01:32:23|3429.37
01:32:25|3429.37
01:32:25|3429.37
01:32:26|3430.48
01:32:28|3430.48
01:32:29|3430.48
01:32:29|3430.48
01:32:31|3430.48
01:32:32|3430.48
01:32:33|3430.48
01:32:34|3429.41
01:32:35|3429.41
01:32:36|3429.41
01:32:37|3429.41
01:32:38|3429.32
01:32:39|3429.32
01:32:40|3429.32
01:32:41|3429.32
01:32:42|3429.32
01:32:43|3429.32
01:32:44|3429.32
01:32:45|3429.32
01:32:46|3429.32
01:32:47|3429.32
01:32:48|3429.32
01:32:49|3429.32
01:32:50|3429.32
01:32:51|3429.32
01:32:53|3429.32
01:32:55|3429.32
01:32:55|3429.32
01:32:57|3429.32
01:32:57|3429.32
01:33:00|3429.32
01:33:01|3429.32
01:33:01|3429.32
01:33:03|3429.32
01:33:03|3429.32
01:33:05|3429.32
01:33:06|3429.32
01:33:07|3429.32
01:33:08|3429.32
01:33:09|3429.32
01:33:10|3429.32
01:33:11|3428.89
01:33:12|3428.89
01:33:13|3428.89
01:33:14|3428.51
01:33:16|3428.51
01:33:16|3428.51
01:33:17|3428.51
01:33:18|3428.51
01:33:19|3428.51
01:33:20|3428.51
01:33:21|3428.51
01:33:23|3428.51
01:33:23|3428.51
01:33:24|3428.51
01:33:26|3428.51
01:33:27|3428.51
01:33:28|3428.51
01:33:28|3428.51
01:33:30|3428.51
01:33:30|3428.51
01:33:31|3428.51
01:33:32|3428.51
01:33:34|3428.51
01:33:35|3428.51
01:33:35|3428.51
01:33:36|3428.51
01:33:37|3428.51
01:33:38|3430.02
01:33:40|3430.02
01:33:41|3430.02
01:33:42|3430.02
01:33:42|3430.02
01:33:44|3430.02
01:33:45|3430.02
01:33:45|3430.02
01:33:47|3430.02
01:33:47|3430.02
01:33:49|3430.02
01:33:49|3430.02
01:33:52|3430.02
01:33:52|3430.02
01:33:53|3430.02
01:33:55|3430.02
01:33:55|3430.02
01:33:56|3430.02
01:33:57|3430.02
01:33:58|3430.02
01:33:59|3430.02
01:34:01|3430.02
01:34:01|3430.02
01:34:02|3430.02
01:34:04|3430.02
01:34:04|3430.02
01:34:06|3430.02
01:34:06|3430.02
01:34:07|3430.02
01:34:08|3430.02
01:34:09|3430.02
01:34:11|3430.02
01:34:11|3429.41
01:34:13|3429.41
01:34:14|3429.41
01:34:15|3429.41
01:34:15|3429.41
01:34:17|3429.41
01:34:17|3429.41
01:34:19|3429.41
01:34:20|3429.41
01:34:21|3429.41
01:34:21|3429.41
01:34:23|3429.41
01:34:24|3429.41
01:34:25|3429.41
01:34:26|3429.41
01:34:27|3429.41
01:34:28|3429.41
01:34:29|3429.41
01:34:30|3429.41
01:34:30|3429.41
01:34:32|3429.41
01:34:33|3429.41
01:34:33|3429.41
01:34:35|3429.41
01:34:35|3429.41
01:34:37|3429.41
01:34:38|3429.41
01:34:39|3429.41
01:34:40|3429.41
01:34:41|3429.41
01:34:41|3429.41
01:34:43|3429.41
01:34:44|3429.41
01:34:45|3429.41
01:34:45|3429.41
01:34:47|3429.41
01:34:48|3429.41
01:34:49|3429.41
01:34:49|3429.41
01:34:51|3429.41
01:34:52|3429.41
01:34:53|3429.41
01:34:55|3429.41
01:34:56|3430.8
01:34:57|3430.8
01:34:58|3430.8
01:34:58|3430.8
01:35:01|3430.8
01:35:02|3430.8
01:35:02|3430.8
01:35:03|3430.8
01:35:05|3430.8
01:35:05|3430.8
01:35:07|3430.8
01:35:07|3430.8
01:35:09|3430.8
01:35:11|3430.8
01:35:12|3430.8
01:35:12|3430.8
01:35:13|3430.8
01:35:15|3430.8
01:35:16|3430.8
01:35:17|3430.8
01:35:18|3430.8
01:35:19|3430.8
01:35:19|3430.8
01:35:20|3430.8
01:35:21|3430.8
01:35:22|3430.8
01:35:23|3430.8
01:35:24|3431.06
01:35:25|3431.06
01:35:27|3431.06
01:35:27|3431.06
01:35:29|3431.06
01:35:29|3431.06
01:35:31|3431.06
01:35:31|3431.06
01:35:33|3431.06
01:35:33|3431.06
01:35:35|3431.06
01:35:36|3431.06
01:35:36|3431.06
01:35:38|3431.06
01:35:38|3430.59
01:35:39|3430.59
01:35:40|3430.59
01:35:42|3430.59
01:35:43|3430.59
01:35:44|3430.59
01:35:44|3430.59
01:35:45|3430.59
01:35:46|3430.59
01:35:47|3430.59
01:35:48|3430.59
01:35:49|3430.62
01:35:51|3430.62
01:35:51|3430.62
01:35:53|3430.61
01:35:55|3430.61
01:35:56|3430.61
01:35:57|3430.61
01:35:58|3430.61
01:35:59|3430.61
01:36:00|3430.61
01:36:01|3430.61
01:36:03|3430.61
01:36:04|3431.14
01:36:05|3431.14
01:36:06|3431.14
01:36:06|3431.14
01:36:07|3431.14
01:36:08|3431.14
01:36:10|3431.14
01:36:11|3431.14
01:36:12|3431.14
01:36:13|3431.14
01:36:14|3431.14
01:36:15|3431.14
01:36:16|3431.14
01:36:17|3431.14
01:36:18|3431.14
01:36:19|3431.14
01:36:21|3431.67
01:36:21|3431.67
01:36:22|3431.67
01:36:23|3431.67
01:36:24|3431.67
01:36:25|3431.67
01:36:26|3431.67
01:36:27|3431.67
01:36:28|3431.67
01:36:29|3431.67
01:36:31|3431.67
01:36:31|3431.67
01:36:33|3431.67
01:36:33|3430.04
01:36:34|3430.04
01:36:35|3430.04
01:36:37|3430.04
01:36:38|3430.04
01:36:38|3430.04
01:36:39|3430.02
01:36:41|3430.02
01:36:42|3430.02
01:36:42|3430.02
01:36:43|3430.02
01:36:45|3430.02
01:36:45|3430.02
01:36:46|3430.02
01:36:47|3430.02
01:36:48|3430.02
01:36:49|3430.
01:36:51|3430.
01:36:51|3430.
01:36:52|3430.
01:36:54|3430.
01:36:55|3430.
01:36:56|3430.
01:36:57|3430.
01:36:59|3430.
01:37:01|3430.
01:37:02|3430.
01:37:02|3430.
01:37:03|3430.
01:37:05|3430.
01:37:06|3430.
01:37:07|3429.04
01:37:08|3429.04
01:37:09|3429.04
01:37:10|3429.04
01:37:11|3429.02
01:37:12|3429.02
01:37:13|3429.02
01:37:14|3429.02
01:37:15|3429.02
01:37:16|3429.02
01:37:17|3429.02
01:37:18|3429.02
01:37:19|3429.02
01:37:20|3429.02
01:37:21|3429.02
01:37:22|3429.02
01:37:23|3429.02
01:37:24|3429.02
01:37:25|3429.02
01:37:27|3429.02
01:37:27|3429.02
01:37:29|3429.02
01:37:30|3429.02
01:37:31|3429.02
01:37:31|3429.02
01:37:33|3429.02
01:37:34|3429.02
01:37:34|3429.02
01:37:36|3429.02
01:37:37|3429.02
01:37:38|3429.02
01:37:39|3429.02
01:37:40|3429.02
01:37:40|3429.02
01:37:42|3429.02
01:37:43|3429.02
01:37:44|3429.02
01:37:45|3429.02
01:37:45|3429.02
01:37:47|3429.02
01:37:48|3429.02
01:37:49|3429.02
01:37:50|3429.02
01:37:51|3429.02
01:37:52|3429.02
01:37:53|3429.02
01:37:54|3429.02
01:37:56|3429.02
01:37:57|3429.02
01:37:58|3429.02
01:37:59|3429.02
01:38:00|3429.02
01:38:01|3428.2
01:38:02|3428.2
01:38:03|3428.2
01:38:04|3428.2
01:38:04|3428.2
01:38:05|3428.2
01:38:07|3428.2
01:38:07|3428.2
01:38:09|3428.2
01:38:10|3428.2
01:38:11|3428.2
01:38:12|3428.2
01:38:12|3428.2
01:38:14|3427.61
01:38:15|3427.61
01:38:16|3427.61
01:38:17|3427.61
01:38:18|3427.61
01:38:18|3427.61
01:38:20|3427.61
01:38:20|3427.61
01:38:22|3427.61
01:38:22|3427.61
01:38:23|3427.61
01:38:25|3427.61
01:38:26|3427.61
01:38:27|3427.61
01:38:28|3427.61
01:38:29|3427.61
01:38:30|3427.61
01:38:31|3427.61
01:38:32|3427.61
01:38:33|3427.61
01:38:34|3427.61
01:38:35|3427.61
01:38:36|3427.61
01:38:38|3427.61
01:38:39|3430.22
01:38:40|3430.22
01:38:41|3430.22
01:38:42|3430.22
01:38:43|3430.22
01:38:44|3430.22
01:38:45|3430.22
01:38:47|3430.22
01:38:48|3430.22
01:38:48|3430.22
01:38:49|3430.22
01:38:50|3430.22
01:38:52|3430.22
01:38:53|3430.22
01:38:54|3430.22
01:38:55|3430.22
01:38:56|3430.22
01:38:57|3430.22
01:38:58|3429.97
01:38:59|3429.95
01:39:00|3429.95
01:39:01|3429.95
01:39:02|3429.95
01:39:03|3429.95
01:39:05|3429.95
01:39:06|3429.95
01:39:06|3429.95
01:39:07|3429.95
01:39:09|3429.95
01:39:10|3429.95
01:39:10|3429.95
01:39:12|3429.95
01:39:13|3429.95
01:39:14|3429.95
01:39:14|3429.95
01:39:16|3429.95
01:39:16|3429.95
01:39:18|3429.95
01:39:19|3429.95
01:39:20|3429.95
01:39:21|3429.95
01:39:22|3429.95
01:39:23|3429.95
01:39:24|3429.95
01:39:25|3429.95
01:39:27|3429.95
01:39:28|3429.95
01:39:29|3429.95
01:39:29|3429.95
01:39:31|3429.95
01:39:32|3429.95
01:39:34|3429.95
01:39:35|3429.95
01:39:37|3429.95
01:39:38|3429.95
01:39:39|3429.95
01:39:40|3429.95
01:39:41|3429.95
01:39:42|3429.95
01:39:43|3429.95
01:39:45|3429.95
01:39:46|3429.95
01:39:47|3429.95
01:39:48|3429.95
01:39:48|3429.95
01:39:50|3429.95
01:39:51|3429.95
01:39:51|3430.85
01:39:53|3430.85
01:39:54|3430.85
01:39:55|3430.85
01:39:56|3430.85
01:39:57|3430.85
01:39:58|3430.85
01:40:00|3430.85
01:40:01|3430.85
01:40:02|3430.85
01:40:02|3430.85
01:40:04|3430.85
01:40:05|3430.85
01:40:06|3430.85
01:40:07|3430.85
01:40:08|3430.85
01:40:09|3430.85
01:40:10|3430.85
01:40:11|3430.85
01:40:12|3430.85
01:40:13|3430.85
01:40:14|3430.85
01:40:15|3430.85
01:40:16|3430.85
01:40:17|3430.85
01:40:18|3430.85
01:40:19|3430.85
01:40:21|3430.85
01:40:22|3430.85
01:40:23|3430.85
01:40:23|3430.85
01:40:25|3430.85
01:40:26|3430.85
01:40:26|3430.85
01:40:27|3430.85
01:40:29|3430.85
01:40:29|3430.85
01:40:31|3430.85
01:40:32|3430.85
01:40:33|3430.85
01:40:34|3430.85
01:40:35|3430.85
01:40:36|3430.85
01:40:37|3430.85
01:40:38|3430.85
01:40:39|3430.85
01:40:40|3430.85
01:40:41|3430.85
01:40:42|3434.07
01:40:44|3434.07
01:40:44|3434.07
01:40:46|3434.07
01:40:47|3434.07
01:40:47|3434.07
01:40:49|3434.07
01:40:50|3434.07
01:40:50|3434.07
01:40:52|3434.07
01:40:53|3434.07
01:40:54|3434.07
01:40:55|3434.07
01:40:55|3434.07
01:40:56|3434.07
01:40:57|3434.07
01:40:58|3434.07
01:41:00|3434.42
01:41:00|3434.42
01:41:02|3434.42
01:41:03|3434.42
01:41:04|3434.42
01:41:05|3434.42
01:41:05|3434.42
01:41:06|3434.42
01:41:07|3434.42
01:41:09|3434.42
01:41:10|3434.42
01:41:11|3434.42
01:41:12|3434.42
01:41:13|3434.42
01:41:14|3434.42
01:41:15|3434.42
01:41:16|3434.7
01:41:17|3434.7
01:41:18|3434.7
01:41:19|3434.7
01:41:20|3434.7
01:41:21|3434.7
01:41:23|3434.7
01:41:25|3434.7
01:41:26|3434.7
01:41:26|3434.7
01:41:28|3434.7
01:41:29|3434.7
01:41:30|3434.7
01:41:31|3434.7
01:41:32|3434.7
01:41:34|3434.7
01:41:35|3434.7
01:41:35|3434.7
01:41:37|3434.7
01:41:37|3434.7
01:41:39|3436.2
01:41:40|3436.21
01:41:40|3436.21
01:41:42|3436.21
01:41:43|3436.
01:41:44|3436.
01:41:45|3436.
01:41:46|3436.
01:41:47|3436.
01:41:48|3436.
01:41:49|3436.
01:41:50|3436.
01:41:51|3436.
01:41:52|3436.
01:41:53|3436.
01:41:54|3436.
01:41:55|3436.
01:41:56|3436.18
01:41:57|3436.18
01:41:58|3436.18
01:41:59|3436.18
01:42:00|3436.18
01:42:01|3436.18
01:42:02|3436.18
01:42:04|3436.18
01:42:04|3436.73
01:42:06|3436.73
01:42:06|3436.73
01:42:08|3436.73
01:42:08|3436.73
01:42:09|3436.73
01:42:10|3436.73
01:42:11|3436.73
01:42:12|3436.73
01:42:14|3436.73
01:42:15|3436.73
01:42:15|3436.73
01:42:17|3436.73
01:42:17|3436.73
01:42:19|3436.73
01:42:19|3436.73
01:42:21|3436.73
01:42:22|3436.73
01:42:24|3436.73
01:42:24|3436.73
01:42:25|3436.73
01:42:26|3436.73
01:42:27|3435.64
01:42:28|3435.64
01:42:30|3435.64
01:42:31|3435.64
01:42:32|3435.64
01:42:33|3434.8
01:42:34|3434.8
01:42:35|3434.8
01:42:37|3434.8
01:42:38|3434.8
01:42:39|3434.57
01:42:40|3434.57
01:42:40|3434.57
01:42:42|3434.57
01:42:42|3434.57
01:42:44|3434.57
01:42:44|3434.57
01:42:46|3434.57
01:42:47|3434.57
01:42:47|3434.57
01:42:49|3434.57
01:42:50|3434.57
01:42:51|3434.57
01:42:51|3434.57
01:42:52|3434.57
01:42:54|3434.57
01:42:55|3434.57
01:42:56|3434.57
01:42:57|3434.57
01:42:58|3434.57
01:42:59|3434.57
01:43:00|3434.57
01:43:01|3434.57
01:43:02|3434.57
01:43:03|3434.57
01:43:04|3434.57
01:43:05|3434.57
01:43:06|3434.57
01:43:07|3434.57
01:43:08|3434.57
01:43:09|3434.57
01:43:10|3434.57
01:43:12|3434.57
01:43:13|3434.57
01:43:14|3434.57
01:43:14|3434.59
01:43:15|3434.59
01:43:16|3434.59
01:43:17|3434.59
01:43:18|3434.59
01:43:20|3434.59
01:43:21|3434.59
01:43:22|3434.59
01:43:23|3434.59
01:43:25|3434.59
01:43:26|3434.59
01:43:27|3434.41
01:43:28|3434.41
01:43:29|3434.41
01:43:30|3434.41
01:43:31|3434.41
01:43:32|3434.41
01:43:33|3434.41
01:43:35|3434.41
01:43:35|3434.41
01:43:37|3434.41
01:43:38|3434.41
01:43:39|3434.41
01:43:40|3433.2
01:43:41|3433.2
01:43:41|3433.2
01:43:42|3433.2
01:43:44|3433.2
01:43:45|3433.2
01:43:46|3432.74
01:43:47|3432.74
01:43:48|3432.74
01:43:49|3432.74
01:43:50|3432.74
01:43:51|3432.74
01:43:52|3432.74
01:43:53|3432.74
01:43:54|3432.74
01:43:55|3432.74
01:43:56|3432.74
01:43:58|3432.74
01:43:59|3432.74
01:44:00|3432.74
01:44:01|3432.74
01:44:02|3432.74
01:44:03|3432.74
01:44:03|3432.74
01:44:05|3432.74
01:44:06|3432.74
01:44:06|3432.74
01:44:07|3432.74
01:44:08|3432.74
01:44:10|3432.74
01:44:11|3432.74
01:44:11|3432.74
01:44:13|3432.74
01:44:13|3432.74
01:44:15|3432.74
01:44:16|3432.74
01:44:17|3432.74
01:44:18|3433.99
01:44:18|3433.95
01:44:19|3433.95
01:44:21|3433.95
01:44:22|3433.95
01:44:24|3433.95
01:44:24|3433.95
01:44:26|3433.6
01:44:27|3433.6
01:44:28|3433.6
01:44:29|3433.6
01:44:30|3433.78
01:44:32|3433.78
01:44:33|3433.78
01:44:33|3433.78
01:44:35|3433.78
01:44:36|3433.78
01:44:37|3433.78
01:44:38|3433.78
01:44:38|3433.78
01:44:40|3433.99
01:44:41|3433.99
01:44:42|3433.99
01:44:43|3433.99
01:44:45|3433.99
01:44:45|3433.99
01:44:47|3433.99
01:44:48|3433.99
01:44:49|3433.99
01:44:51|3433.99
01:44:51|3433.99
01:44:52|3433.99
01:44:54|3433.99
01:44:55|3433.99
01:44:56|3433.99
01:44:57|3433.99
01:44:59|3433.99
01:45:00|3433.99
01:45:01|3433.99
01:45:02|3433.99
01:45:03|3433.99
01:45:04|3433.99
01:45:05|3433.99
01:45:06|3433.99
01:45:07|3433.99
01:45:08|3433.99
01:45:09|3433.99
01:45:10|3434.79
01:45:11|3434.8
01:45:12|3434.8
01:45:13|3434.8
01:45:14|3434.8
01:45:15|3434.8
01:45:16|3434.8
01:45:17|3434.8
01:45:18|3434.8
01:45:19|3434.8
01:45:20|3434.79
01:45:21|3433.07
01:45:22|3433.07
01:45:23|3432.92
01:45:24|3431.57
01:45:25|3429.22
01:45:26|3429.22
01:45:27|3431.15
01:45:28|3431.15
01:45:29|3431.15
01:45:30|3431.15
01:45:32|3431.15
01:45:32|3431.15
01:45:33|3431.15
01:45:35|3431.15
01:45:35|3430.68
01:45:36|3430.68
01:45:38|3430.68
01:45:38|3430.68
01:45:40|3430.68
01:45:40|3430.68
01:45:42|3430.68
01:45:43|3430.68
01:45:43|3430.68
01:45:44|3430.68
01:45:46|3430.68
01:45:47|3430.68
01:45:48|3431.17
01:45:49|3431.17
01:45:50|3431.17
01:45:52|3431.17
01:45:52|3431.17
01:45:54|3431.17
01:45:54|3430.31
01:45:56|3430.31
01:45:56|3430.31
01:45:58|3429.72
01:45:58|3429.72
01:46:00|3429.72
01:46:01|3429.4
01:46:02|3429.4
01:46:03|3429.4
01:46:03|3429.4
01:46:04|3430.13
01:46:06|3430.13
01:46:06|3430.13
01:46:08|3430.13
01:46:09|3430.13
01:46:10|3430.13
01:46:11|3430.13
01:46:12|3430.13
01:46:13|3430.13
01:46:15|3428.71
01:46:16|3428.71
01:46:17|3428.71
01:46:17|3428.71
01:46:19|3428.71
01:46:20|3428.71
01:46:21|3428.71
01:46:22|3428.71
01:46:23|3428.71
01:46:24|3428.71
01:46:25|3428.71
01:46:26|3428.71
01:46:27|3428.71
01:46:28|3428.71
01:46:29|3428.71
01:46:30|3428.71
01:46:32|3428.71
01:46:32|3428.71
01:46:33|3428.71
01:46:34|3428.71
01:46:35|3428.71
01:46:37|3428.71
01:46:37|3430.42
01:46:38|3430.42
01:46:39|3430.42
01:46:41|3430.42
01:46:42|3430.42
01:46:43|3430.42
01:46:44|3430.42
01:46:46|3430.42
01:46:47|3430.42
01:46:49|3428.69
01:46:50|3428.69
01:46:51|3428.69
01:46:52|3428.69
01:46:53|3428.69
01:46:55|3428.69
01:46:56|3428.69
01:46:57|3428.69
01:46:58|3428.69
01:46:59|3428.69
01:47:00|3428.69
01:47:01|3428.69
01:47:02|3427.47
01:47:03|3427.47
01:47:04|3427.47
01:47:06|3427.72
01:47:07|3427.72
01:47:08|3427.72
01:47:09|3427.72
01:47:10|3427.72
01:47:11|3427.72
01:47:12|3427.72
01:47:13|3427.72
01:47:14|3427.72
01:47:15|3427.72
01:47:16|3427.72
01:47:17|3426.41
01:47:18|3426.4
01:47:19|3425.85
01:47:20|3425.85
01:47:22|3425.85
01:47:23|3425.85
01:47:24|3425.85
01:47:25|3425.85
01:47:26|3424.61
01:47:27|3424.35
01:47:28|3423.8
01:47:29|3424.79
01:47:30|3424.79
01:47:31|3424.79
01:47:32|3424.79
01:47:33|3424.79
01:47:34|3424.79
01:47:35|3424.68
01:47:36|3424.68
01:47:36|3424.68
01:47:38|3424.68
01:47:38|3424.68
01:47:40|3424.45
01:47:41|3424.45
01:47:42|3424.45
01:47:43|3424.45
01:47:44|3424.45
01:47:46|3424.45
01:47:47|3424.45
01:47:48|3424.45
01:47:49|3424.45
01:47:50|3424.45
01:47:52|3424.45
01:47:53|3424.45
01:47:54|3424.45
01:47:55|3424.45
01:47:56|3424.45
01:47:57|3424.45
01:47:58|3424.45
01:47:59|3424.45
01:48:00|3424.45
01:48:01|3424.45
01:48:02|3424.45
01:48:03|3424.45
01:48:04|3424.45
01:48:05|3424.45
01:48:06|3425.85
01:48:07|3425.85
01:48:08|3425.85
01:48:09|3425.85
01:48:11|3425.85
01:48:12|3425.85
01:48:13|3425.85
01:48:14|3425.85
01:48:14|3425.85
01:48:16|3425.85
01:48:16|3425.85
01:48:17|3425.85
01:48:18|3425.85
01:48:19|3425.85
01:48:21|3425.85
01:48:22|3425.85
01:48:23|3425.85
01:48:24|3425.85
01:48:25|3425.85
01:48:26|3425.85
01:48:27|3425.85
01:48:28|3425.85
01:48:29|3425.4
01:48:31|3425.4
01:48:32|3425.4
01:48:32|3425.4
01:48:33|3425.4
01:48:35|3425.4
01:48:36|3425.4
01:48:37|3425.4
01:48:38|3425.4
01:48:39|3425.6
01:48:40|3425.6
01:48:41|3425.6
01:48:42|3425.6
01:48:43|3425.6
01:48:44|3425.6
01:48:45|3425.6
01:48:46|3425.6
01:48:47|3425.6
01:48:49|3425.6
01:48:50|3425.6
01:48:51|3425.6
01:48:52|3425.6
01:48:52|3425.6
01:48:54|3425.6
01:48:54|3425.6
01:48:56|3425.6
01:48:57|3425.6
01:48:58|3425.81
01:48:59|3425.81
01:49:00|3425.41
01:49:02|3425.41
01:49:03|3425.41
01:49:04|3425.41
01:49:05|3425.41
01:49:06|3425.41
01:49:07|3425.4
01:49:08|3425.
01:49:10|3425.
01:49:11|3424.41
01:49:12|3424.41
01:49:13|3425.31
01:49:14|3425.31
01:49:16|3424.6
01:49:17|3424.6
01:49:19|3424.6
01:49:20|3424.6
01:49:20|3424.6
01:49:22|3424.6
01:49:23|3423.53
01:49:24|3423.53
01:49:25|3423.53
01:49:26|3423.53
01:49:27|3422.85
01:49:29|3422.85
01:49:30|3422.85
01:49:31|3422.85
01:49:32|3422.85
01:49:34|3424.
01:49:35|3424.
01:49:36|3424.
01:49:37|3424.
01:49:38|3424.
01:49:39|3424.
01:49:40|3424.
01:49:41|3424.
01:49:42|3424.
01:49:43|3424.
01:49:44|3424.
01:49:46|3424.
01:49:47|3423.61
01:49:47|3423.61
01:49:49|3423.61
01:49:49|3423.61
01:49:51|3423.61
01:49:52|3423.61
01:49:53|3423.61
01:49:54|3423.61
01:49:55|3423.61
01:49:56|3423.61
01:49:57|3423.61
01:49:58|3423.61
01:49:59|3424.4
01:49:59|3424.4
01:50:01|3424.4
01:50:03|3424.4
01:50:03|3424.4
01:50:04|3424.4
01:50:05|3424.4
01:50:06|3424.4
01:50:07|3424.4
01:50:09|3424.4
01:50:09|3424.4
01:50:11|3424.4
01:50:12|3424.4
01:50:14|3424.08
01:50:15|3424.08
01:50:16|3424.08
01:50:17|3424.08
01:50:18|3424.08
01:50:19|3424.08
01:50:20|3424.08
01:50:22|3424.08
01:50:23|3424.08
01:50:23|3424.08
01:50:24|3424.08
01:50:26|3424.08
01:50:26|3424.08
01:50:27|3424.08
01:50:28|3424.08
01:50:29|3424.08
01:50:30|3424.08
01:50:31|3424.08
01:50:33|3424.08
01:50:33|3424.08
01:50:35|3424.08
01:50:35|3424.08
01:50:37|3424.08
01:50:38|3424.08
01:50:38|3424.08
01:50:40|3424.18
01:50:41|3424.18
01:50:41|3424.18
01:50:42|3424.18
01:50:44|3424.18
01:50:45|3424.18
01:50:45|3424.18
01:50:46|3424.11
01:50:47|3424.11
01:50:49|3424.11
01:50:49|3424.11
01:50:51|3424.11
01:50:52|3424.11
01:50:53|3424.11
01:50:54|3424.11
01:50:56|3424.11
01:50:56|3424.11
01:50:57|3424.11
01:50:59|3424.11
01:50:59|3424.11
01:51:01|3424.11
01:51:01|3424.11
01:51:03|3424.11
01:51:04|3424.37
01:51:05|3424.37
01:51:05|3424.37
01:51:07|3424.37
01:51:08|3424.37
01:51:09|3424.37
01:51:10|3424.37
01:51:11|3424.37
01:51:12|3424.37
01:51:13|3424.37
01:51:14|3424.37
01:51:15|3424.37
01:51:16|3423.96
01:51:17|3423.96
01:51:18|3423.96
01:51:19|3423.96
01:51:20|3423.96
01:51:21|3423.96
01:51:22|3423.96
01:51:23|3423.96
01:51:24|3423.96
01:51:26|3423.96
01:51:27|3423.96
01:51:28|3423.96
01:51:29|3423.96
01:51:30|3423.96
01:51:31|3423.96
01:51:31|3423.96
01:51:32|3423.96
01:51:33|3423.96
01:51:35|3423.96
01:51:35|3423.96
01:51:37|3423.96
01:51:38|3423.96
01:51:39|3423.45
01:51:40|3423.45
01:51:41|3423.45
01:51:42|3423.45
01:51:43|3423.45
01:51:44|3423.45
01:51:45|3423.45
01:51:46|3423.45
01:51:47|3423.45
01:51:48|3423.45
01:51:49|3423.45
01:51:51|3423.45
01:51:52|3423.45
01:51:52|3423.45
01:51:55|3423.45
01:51:56|3423.45
01:51:56|3423.45
01:51:57|3423.45
01:51:58|3423.45
01:51:59|3423.45
01:52:00|3423.45
01:52:02|3423.45
01:52:03|3423.45
01:52:04|3423.45
01:52:05|3423.45
01:52:06|3423.45
01:52:07|3423.45
01:52:09|3423.61
01:52:10|3423.61
01:52:11|3423.61
01:52:11|3423.61
01:52:13|3423.61
01:52:13|3423.61
01:52:15|3423.61
01:52:16|3423.61
01:52:18|3423.61
01:52:19|3423.61
01:52:19|3423.61
01:52:21|3423.61
01:52:21|3423.61
01:52:23|3423.61
01:52:23|3423.61
01:52:25|3423.61
01:52:26|3423.61
01:52:26|3423.61
01:52:28|3423.61
01:52:29|3423.61
01:52:30|3423.61
01:52:31|3423.61
01:52:32|3423.61
01:52:33|3423.61
01:52:34|3423.61
01:52:35|3423.61
01:52:36|3423.61
01:52:37|3423.61
01:52:38|3423.61
01:52:39|3423.61
01:52:40|3423.61
01:52:41|3423.61
01:52:42|3423.61
01:52:43|3423.61
01:52:44|3421.7
01:52:45|3421.7
01:52:46|3421.7
01:52:47|3421.7
01:52:48|3421.7
01:52:49|3421.7
01:52:50|3421.2
01:52:51|3421.2
01:52:52|3421.22
01:52:53|3421.23
01:52:54|3421.23
01:52:55|3421.23
01:52:56|3421.19
01:52:57|3421.19
01:52:58|3421.19
01:52:59|3421.19
01:53:00|3421.19
01:53:01|3421.19
01:53:02|3421.19
01:53:03|3421.19
01:53:04|3421.19
01:53:05|3421.01
01:53:07|3421.01
01:53:08|3421.01
01:53:10|3421.01
01:53:11|3421.01
01:53:12|3421.01
01:53:14|3421.01
01:53:15|3421.01
01:53:16|3421.01
01:53:17|3421.01
01:53:18|3421.01
01:53:19|3421.01
01:53:20|3421.01
01:53:21|3421.01
01:53:22|3421.01
01:53:23|3421.01
01:53:24|3421.01
01:53:25|3421.01
01:53:26|3421.01
01:53:27|3421.01
01:53:29|3421.01
01:53:29|3421.01
01:53:31|3421.69
01:53:31|3421.69
01:53:32|3421.69
01:53:34|3421.69
01:53:34|3421.64
01:53:36|3421.64
01:53:36|3421.64
01:53:38|3421.64
01:53:39|3421.64
01:53:40|3422.14
01:53:40|3422.14
01:53:42|3422.14
01:53:44|3422.14
01:53:44|3422.14
01:53:45|3422.14
01:53:46|3422.14
01:53:47|3422.14
01:53:49|3422.14
01:53:50|3422.14
01:53:50|3422.14
01:53:51|3422.14
01:53:52|3422.14
01:53:53|3422.14
01:53:54|3422.14
01:53:56|3422.14
01:53:57|3422.14
01:53:58|3422.14
01:53:59|3422.14
01:54:00|3422.14
01:54:01|3422.14
01:54:02|3422.14
01:54:03|3422.14
01:54:04|3422.14
01:54:05|3422.14
01:54:06|3422.14
01:54:07|3422.14
01:54:08|3422.14
01:54:09|3422.14
01:54:11|3422.14
01:54:12|3422.14
01:54:12|3422.14
01:54:14|3422.14
01:54:15|3422.14
01:54:16|3422.14
01:54:17|3422.14
01:54:18|3422.14
01:54:20|3422.14
01:54:20|3422.14
01:54:21|3422.14
01:54:22|3422.14
01:54:23|3422.14
01:54:25|3422.14
01:54:26|3422.14
01:54:26|3422.14
01:54:28|3422.14
01:54:28|3422.14
01:54:29|3422.14
01:54:31|3422.14
01:54:32|3422.14
01:54:33|3422.14
01:54:33|3422.14
01:54:35|3422.14
01:54:36|3422.14
01:54:37|3422.14
01:54:39|3422.14
01:54:40|3422.14
01:54:41|3422.14
01:54:42|3422.14
01:54:42|3422.14
01:54:43|3422.14
01:54:45|3422.14
01:54:46|3422.14
01:54:46|3422.14
01:54:48|3422.14
01:54:48|3422.14
01:54:50|3422.14
01:54:51|3422.14
01:54:52|3422.14
01:54:53|3422.14
01:54:54|3422.14
01:54:55|3422.14
01:54:56|3422.14
01:54:57|3422.14
01:54:58|3422.14
01:54:59|3422.14
01:55:00|3422.14
01:55:00|3422.14
01:55:02|3422.14
01:55:03|3422.14
01:55:04|3422.14
01:55:05|3422.14
01:55:07|3424.1
01:55:08|3424.1
01:55:09|3424.1
01:55:10|3424.1
01:55:11|3424.1
01:55:12|3424.1
01:55:12|3424.1
01:55:14|3424.1
01:55:15|3424.1
01:55:16|3424.1
01:55:17|3424.1
01:55:18|3424.1
01:55:19|3424.1
01:55:20|3424.1
01:55:20|3424.1
01:55:22|3424.1
01:55:23|3424.1
01:55:23|3424.1
01:55:25|3424.1
01:55:26|3424.1
01:55:27|3424.1
01:55:28|3424.1
01:55:30|3424.1
01:55:31|3424.1
01:55:33|3424.1
01:55:34|3424.1
01:55:35|3424.1
01:55:36|3424.1
01:55:37|3424.89
01:55:37|3424.89
01:55:38|3424.89
01:55:40|3424.89
01:55:41|3424.89
01:55:42|3424.89
01:55:43|3424.89
01:55:44|3424.89
01:55:45|3424.89
01:55:46|3424.89
01:55:47|3424.89
01:55:48|3424.89
01:55:49|3424.89
01:55:50|3424.89
01:55:52|3424.89
01:55:53|3424.89
01:55:54|3424.89
01:55:55|3424.89
01:55:56|3424.89
01:55:57|3424.89
01:55:58|3424.89
01:55:59|3424.89
01:56:00|3424.89
01:56:01|3424.5
01:56:02|3424.5
01:56:03|3424.5
01:56:04|3424.5
01:56:05|3424.5
01:56:06|3424.5
01:56:07|3424.5
01:56:08|3424.5
01:56:09|3424.5
01:56:10|3424.5
01:56:11|3424.5
01:56:12|3424.5
01:56:13|3424.5
01:56:14|3424.5
01:56:15|3424.5
01:56:16|3424.5
01:56:17|3424.82
01:56:18|3424.82
01:56:19|3424.82
01:56:20|3424.82
01:56:21|3424.82
01:56:22|3424.82
01:56:23|3424.82
01:56:24|3424.82
01:56:25|3424.82
01:56:26|3424.82
01:56:27|3424.82
01:56:28|3424.82
01:56:29|3424.82
01:56:30|3424.82
01:56:32|3424.82
01:56:33|3424.82
01:56:34|3424.82
01:56:35|3424.82
01:56:37|3424.82
01:56:37|3424.82
01:56:39|3424.82
01:56:39|3424.82
01:56:41|3425.77
01:56:42|3425.77
01:56:43|3425.77
01:56:44|3425.77
01:56:45|3425.77
01:56:45|3425.77
01:56:46|3425.77
01:56:47|3425.77
01:56:49|3425.77
01:56:50|3425.77
01:56:51|3425.77
01:56:52|3425.77
01:56:53|3425.77
01:56:54|3425.77
01:56:55|3425.77
01:56:56|3425.77
01:56:57|3425.77
01:56:58|3425.77
01:56:59|3425.77
01:57:00|3425.77
01:57:01|3425.77
01:57:02|3425.77
01:57:03|3425.77
01:57:04|3425.77
01:57:05|3425.77
01:57:07|3425.77
01:57:08|3425.65
01:57:09|3424.97
01:57:09|3424.97
01:57:10|3424.97
01:57:11|3424.97
01:57:13|3424.97
01:57:13|3424.97
01:57:14|3424.97
01:57:16|3424.97
01:57:16|3424.97
01:57:18|3424.97
01:57:18|3424.97
01:57:19|3424.98
01:57:21|3424.98
01:57:22|3424.98
01:57:23|3424.98
01:57:24|3424.98
01:57:24|3424.98
01:57:26|3424.98
01:57:26|3424.98
01:57:28|3424.98
01:57:29|3424.98
01:57:30|3424.98
01:57:32|3424.98
01:57:32|3424.98
01:57:33|3424.97
01:57:34|3424.97
01:57:36|3424.97
01:57:37|3424.97
01:57:38|3424.97
01:57:39|3424.97
01:57:39|3424.97
01:57:41|3424.97
01:57:42|3424.97
01:57:43|3424.97
01:57:44|3424.97
01:57:45|3424.97
01:57:46|3424.97
01:57:47|3424.97
01:57:48|3424.97
01:57:49|3424.97
01:57:51|3424.97
01:57:52|3424.97
01:57:52|3424.97
01:57:54|3424.97
01:57:54|3424.97
01:57:55|3424.97
01:57:57|3424.97
01:57:58|3424.97
01:57:59|3424.97
01:57:59|3424.97
01:58:00|3424.97
01:58:02|3424.97
01:58:03|3424.97
01:58:03|3424.97
01:58:04|3424.97
01:58:06|3424.97
01:58:07|3424.97
01:58:07|3424.97
01:58:09|3424.97
01:58:09|3424.97
01:58:10|3424.97
01:58:11|3424.97
01:58:13|3424.97
01:58:13|3424.97
01:58:15|3424.97
01:58:16|3424.97
01:58:16|3424.97
01:58:18|3424.97
01:58:19|3424.97
01:58:20|3425.29
01:58:21|3425.29
01:58:22|3425.29
01:58:23|3425.29
01:58:24|3425.29
01:58:25|3425.29
01:58:26|3425.29
01:58:27|3425.29
01:58:28|3425.29
01:58:29|3425.29
01:58:30|3425.29
01:58:32|3425.29
01:58:32|3425.4
01:58:34|3425.4
01:58:36|3425.4
01:58:36|3425.4
01:58:38|3425.4
01:58:39|3425.4
01:58:40|3425.4
01:58:41|3425.4
01:58:42|3425.4
01:58:43|3425.4
01:58:44|3425.4
01:58:45|3425.4
01:58:46|3425.4
01:58:47|3425.4
01:58:48|3425.36
01:58:49|3425.36
01:58:50|3425.36
01:58:51|3425.36
01:58:52|3425.36
01:58:53|3425.36
01:58:54|3425.36
01:58:55|3425.36
01:58:56|3425.36
01:58:57|3423.89
01:58:58|3423.89
01:58:59|3423.89
01:59:00|3423.89
01:59:01|3423.89
01:59:02|3423.89
01:59:03|3423.89
01:59:04|3423.89
01:59:05|3423.89
01:59:06|3423.89
01:59:07|3423.89
01:59:08|3423.89
01:59:09|3423.89
01:59:10|3423.89
01:59:11|3423.89
01:59:12|3423.89
01:59:13|3423.89
01:59:14|3423.89
01:59:15|3423.89
01:59:16|3423.89
01:59:17|3423.89
01:59:18|3423.89
01:59:19|3423.89
01:59:20|3423.89
01:59:21|3423.89
01:59:22|3423.89
01:59:24|3423.89
01:59:25|3423.89
01:59:25|3423.89
01:59:27|3423.89
01:59:28|3423.89
01:59:29|3423.89
01:59:30|3423.89
01:59:31|3423.89
01:59:32|3423.89
01:59:34|3423.89
01:59:35|3423.89
01:59:35|3425.2
01:59:37|3425.2
01:59:38|3425.2
01:59:39|3425.2
01:59:41|3425.2
01:59:42|3425.2
01:59:42|3425.2
01:59:44|3425.2
01:59:44|3425.2
01:59:46|3425.2
01:59:47|3425.2
01:59:48|3425.2
01:59:48|3425.2
01:59:50|3425.2
01:59:51|3425.2
01:59:51|3425.2
01:59:53|3425.2
01:59:54|3425.2
01:59:55|3425.2
01:59:56|3425.2
01:59:57|3425.2
01:59:58|3425.2
01:59:58|3425.2
02:00:00|3425.2
02:00:01|3425.2
02:00:02|3425.2
02:00:03|3425.12
02:00:04|3425.12
02:00:05|3425.12
02:00:06|3425.12
02:00:07|3425.12
02:00:08|3425.12
02:00:09|3425.12
02:00:10|3425.12
02:00:11|3425.12
02:00:12|3425.12
02:00:13|3425.12
02:00:14|3425.12
02:00:15|3425.12
02:00:16|3425.12
02:00:17|3425.12
02:00:19|3425.12
02:00:20|3425.12
02:00:20|3425.12
02:00:21|3425.12
02:00:22|3425.12
02:00:23|3425.12
02:00:24|3425.12
02:00:26|3425.12
02:00:26|3425.12
02:00:28|3425.12
02:00:28|3424.21
02:00:29|3424.21
02:00:30|3423.4
02:00:31|3423.4
02:00:32|3423.4
02:00:34|3423.4
02:00:35|3423.4
02:00:37|3423.4
02:00:37|3422.6
02:00:39|3422.6
02:00:40|3422.6
02:00:40|3422.6
02:00:42|3422.6
02:00:43|3422.6
02:00:44|3422.6
02:00:45|3422.6
02:00:46|3423.
02:00:47|3423.
02:00:48|3423.
02:00:49|3423.
02:00:50|3423.
02:00:51|3423.
02:00:52|3423.
02:00:53|3423.
02:00:54|3423.
02:00:55|3423.
02:00:56|3423.
02:00:58|3423.
02:00:58|3423.
02:00:59|3423.
02:01:00|3423.
02:01:01|3423.
02:01:03|3424.35
02:01:04|3424.35
02:01:05|3424.35
02:01:06|3424.35
02:01:07|3424.35
02:01:08|3424.35
02:01:09|3424.35
02:01:10|3423.21
02:01:11|3423.21
02:01:12|3423.21
02:01:13|3423.21
02:01:14|3423.21
02:01:15|3423.21
02:01:16|3423.21
02:01:17|3423.21
02:01:18|3423.21
02:01:19|3423.21
02:01:20|3423.21
02:01:21|3423.21
02:01:22|3423.21
02:01:23|3423.21
02:01:24|3423.21
02:01:25|3423.21
02:01:26|3423.21
02:01:27|3423.21
02:01:28|3423.21
02:01:29|3423.21
02:01:30|3423.21
02:01:31|3423.2
02:01:32|3423.2
02:01:33|3423.2
02:01:34|3423.2
02:01:35|3422.5
02:01:37|3422.5
02:01:38|3422.5
02:01:39|3422.5
02:01:41|3422.5
02:01:41|3422.5
02:01:43|3422.5
02:01:44|3422.5
02:01:45|3422.5
02:01:46|3422.5
02:01:47|3422.41
02:01:48|3422.41
02:01:49|3422.2
02:01:50|3422.2
02:01:51|3422.2
02:01:52|3422.2
02:01:53|3422.2
02:01:54|3422.2
02:01:55|3422.2
02:01:56|3422.2
02:01:57|3421.63
02:01:57|3421.63
02:01:59|3421.63
02:02:00|3421.63
02:02:01|3421.63
02:02:02|3421.63
02:02:03|3421.63
02:02:04|3421.63
02:02:05|3421.55
02:02:06|3421.55
02:02:07|3421.89
02:02:08|3421.89
02:02:09|3421.89
02:02:10|3421.99
02:02:11|3421.99
02:02:12|3421.99
02:02:13|3421.99
02:02:14|3421.99
02:02:15|3421.99
02:02:16|3421.99
02:02:17|3421.99
02:02:18|3421.99
02:02:20|3421.99
02:02:21|3421.99
02:02:21|3421.99
02:02:22|3421.99
02:02:23|3421.99
02:02:24|3421.99
02:02:26|3421.99
02:02:26|3421.99
02:02:27|3421.99
02:02:29|3421.99
02:02:30|3421.99
02:02:31|3421.99
02:02:32|3421.99
02:02:33|3421.99
02:02:34|3421.99
02:02:35|3421.99
02:02:36|3421.99
02:02:38|3421.99
02:02:39|3421.99
02:02:40|3421.99
02:02:41|3424.2
02:02:42|3424.2
02:02:43|3424.2
02:02:44|3424.2
02:02:45|3424.2
02:02:46|3424.2
02:02:47|3424.2
02:02:48|3424.2
02:02:49|3424.2
02:02:50|3424.2
02:02:51|3424.2
02:02:52|3424.2
02:02:53|3424.2
02:02:54|3424.2
02:02:55|3424.2
02:02:56|3424.2
02:02:57|3424.2
02:02:58|3424.2
02:02:59|3424.2
02:03:01|3424.2
02:03:01|3424.2
02:03:03|3424.2
02:03:04|3424.19
02:03:04|3424.19
02:03:05|3424.19
02:03:07|3424.19
02:03:08|3424.19
02:03:09|3424.19
02:03:09|3424.19
02:03:11|3424.19
02:03:12|3424.19
02:03:13|3424.19
02:03:14|3424.19
02:03:15|3424.19
02:03:16|3424.19
02:03:17|3424.19
02:03:18|3424.19
02:03:19|3424.19
02:03:21|3424.19
02:03:22|3424.19
02:03:23|3424.19
02:03:24|3424.19
02:03:24|3424.19
02:03:25|3424.19
02:03:26|3424.19
02:03:27|3424.19
02:03:28|3424.19
02:03:29|3424.19
02:03:30|3424.19
02:03:32|3424.19
02:03:32|3424.19
02:03:33|3424.19
02:03:34|3424.19
02:03:35|3424.19
02:03:37|3424.19
02:03:38|3424.19
02:03:39|3424.19
02:03:40|3424.19
02:03:41|3424.19
02:03:42|3424.19
02:03:43|3424.19
02:03:44|3424.19
02:03:45|3424.37
02:03:46|3424.37
02:03:47|3424.37
02:03:48|3424.37
02:03:49|3424.37
02:03:50|3424.37
02:03:51|3424.37
02:03:52|3424.37
02:03:53|3424.37
02:03:54|3424.37
02:03:55|3424.37
02:03:56|3424.37
02:03:57|3424.37
02:03:58|3424.37
02:03:59|3424.37
02:04:00|3424.37
02:04:02|3424.37
02:04:03|3423.83
02:04:03|3423.83
02:04:05|3423.83
02:04:06|3423.83
02:04:07|3423.83
02:04:08|3423.83
02:04:08|3423.83
02:04:09|3423.83
02:04:11|3423.83
02:04:11|3423.83
02:04:13|3423.83
02:04:14|3423.83
02:04:14|3423.83
02:04:16|3423.83
02:04:16|3423.83
02:04:18|3423.83
02:04:19|3423.83
02:04:20|3423.83
02:04:21|3423.83
02:04:21|3423.83
02:04:22|3423.83
02:04:23|3423.83
02:04:24|3423.83
02:04:26|3423.83
02:04:26|3423.83
02:04:28|3423.83
02:04:29|3423.83
02:04:30|3423.83
02:04:30|3423.83
02:04:31|3423.83
02:04:33|3423.83
02:04:34|3423.83
02:04:35|3423.83
02:04:36|3423.83
02:04:37|3423.83
02:04:38|3423.83
02:04:39|3423.83
02:04:40|3423.83
02:04:40|3423.83
02:04:42|3423.83
02:04:44|3423.83
02:04:45|3423.83
02:04:46|3423.83
02:04:47|3423.83
02:04:48|3423.83
02:04:48|3423.83
02:04:49|3423.83
02:04:50|3423.83
02:04:51|3423.83
02:04:52|3423.83
02:04:53|3423.83
02:04:54|3423.83
02:04:56|3423.83
02:04:57|3423.83
02:04:57|3423.83
02:04:58|3423.83
02:05:00|3423.83
02:05:00|3423.83
02:05:01|3423.83
02:05:03|3423.83
02:05:04|3423.83
02:05:05|3423.83
02:05:06|3423.83
02:05:07|3423.83
02:05:07|3423.83
02:05:08|3423.83
02:05:09|3423.83
02:05:11|3423.83
02:05:12|3424.43
02:05:13|3424.43
02:05:14|3424.43
02:05:15|3424.43
02:05:16|3424.43
02:05:17|3424.43
02:05:18|3424.43
02:05:18|3424.43
02:05:20|3424.43
02:05:21|3424.43
02:05:22|3424.43
02:05:22|3424.43
02:05:24|3424.43
02:05:25|3424.43
02:05:26|3424.43
02:05:27|3424.43
02:05:28|3424.43
02:05:29|3424.43
02:05:30|3424.43
02:05:31|3424.43
02:05:32|3424.43
02:05:33|3424.43
02:05:33|3424.43
02:05:35|3424.43
02:05:36|3424.43
02:05:37|3424.43
02:05:38|3424.43
02:05:39|3424.43
02:05:41|3424.43
02:05:41|3425.2
02:05:44|3425.2
02:05:45|3425.2
02:05:47|3425.2
02:05:47|3425.2
02:05:48|3425.46
02:05:50|3425.46
02:05:50|3425.46
02:05:51|3425.46
02:05:53|3425.46
02:05:53|3425.46
02:05:54|3425.46
02:05:55|3425.46
02:05:56|3425.46
02:05:57|3425.46
02:05:58|3425.46
02:06:00|3425.46
02:06:00|3425.46
02:06:01|3425.46
02:06:02|3425.46
02:06:04|3425.46
02:06:05|3425.46
02:06:06|3425.46
02:06:07|3425.46
02:06:08|3425.46
02:06:08|3425.46
02:06:09|3425.46
02:06:10|3425.46
02:06:12|3425.46
02:06:12|3425.46
02:06:13|3425.46
02:06:15|3425.46
02:06:16|3425.46
02:06:17|3425.46
02:06:18|3425.46
02:06:19|3425.46
02:06:21|3425.46
02:06:22|3425.46
02:06:23|3425.46
02:06:23|3425.46
02:06:25|3425.46
02:06:25|3425.46
02:06:26|3425.42
02:06:28|3425.42
02:06:28|3425.42
02:06:30|3425.42
02:06:31|3425.42
02:06:32|3425.42
02:06:33|3425.42
02:06:34|3425.42
02:06:35|3425.42
02:06:36|3425.42
02:06:37|3425.42
02:06:39|3425.42
02:06:40|3425.42
02:06:41|3425.42
02:06:42|3425.42
02:06:43|3425.42
02:06:44|3425.42
02:06:46|3425.42
02:06:46|3425.42
02:06:48|3425.42
02:06:49|3425.42
02:06:50|3425.42
02:06:51|3425.42
02:06:52|3425.42
02:06:53|3425.42
02:06:53|3425.42
02:06:55|3425.42
02:06:56|3425.42
02:06:56|3425.42
02:06:58|3425.42
02:06:58|3425.42
02:07:00|3425.42
02:07:02|3425.42
02:07:03|3425.42
02:07:04|3425.42
02:07:05|3425.42
02:07:06|3425.42
02:07:06|3425.42
02:07:08|3425.42
02:07:08|3425.42
02:07:09|3425.42
02:07:11|3425.42
02:07:12|3425.42
02:07:12|3425.42
02:07:13|3423.45
02:07:15|3423.45
02:07:16|3423.45
02:07:17|3423.45
02:07:18|3423.45
02:07:18|3423.45
02:07:20|3423.45
02:07:21|3423.45
02:07:22|3423.45
02:07:23|3423.45
02:07:24|3423.45
02:07:25|3423.45
02:07:26|3423.45
02:07:27|3423.45
02:07:27|3423.45
02:07:29|3423.45
02:07:30|3423.45
02:07:31|3423.45
02:07:31|3423.45
02:07:33|3423.45
02:07:34|3423.45
02:07:35|3423.45
02:07:36|3423.45
02:07:37|3423.45
02:07:38|3423.45
02:07:39|3423.32
02:07:40|3423.32
02:07:41|3423.32
02:07:42|3423.32
02:07:43|3423.32
02:07:44|3423.32
02:07:45|3423.32
02:07:46|3423.32
02:07:47|3423.32
02:07:49|3423.32
02:07:50|3423.32
02:07:51|3423.32
02:07:52|3423.32
02:07:52|3423.32
02:07:54|3423.32
02:07:54|3423.32
02:07:55|3423.32
02:07:56|3423.32
02:07:57|3423.32
02:07:59|3423.32
02:08:01|3423.32
02:08:01|3423.32
02:08:03|3423.32
02:08:04|3423.32
02:08:04|3423.32
02:08:06|3423.32
02:08:07|3423.32
02:08:08|3423.32
02:08:09|3423.32
02:08:10|3423.32
02:08:11|3423.32
02:08:12|3423.32
02:08:12|3423.32
02:08:13|3423.32
02:08:15|3423.32
02:08:16|3423.32
02:08:17|3423.32
02:08:18|3423.32
02:08:19|3423.32
02:08:20|3423.32
02:08:21|3423.32
02:08:22|3423.32
02:08:23|3423.32
02:08:24|3423.32
02:08:25|3423.32
02:08:27|3423.32
02:08:27|3423.33
02:08:28|3423.33
02:08:29|3423.33
02:08:31|3423.33
02:08:32|3423.33
02:08:33|3423.33
02:08:34|3423.33
02:08:35|3423.33
02:08:36|3423.33
02:08:36|3423.33
02:08:37|3423.33
02:08:39|3423.33
02:08:40|3423.33
02:08:40|3423.33
02:08:43|3422.31
02:08:44|3422.31
02:08:45|3422.31
02:08:46|3422.31
02:08:48|3422.31
02:08:48|3422.31
02:08:50|3422.31
02:08:50|3422.31
02:08:52|3422.31
02:08:52|3422.31
02:08:54|3422.31
02:08:55|3422.31
02:08:56|3422.31
02:08:57|3422.31
02:08:58|3421.62
02:08:59|3421.62
02:09:00|3421.62
02:09:01|3421.62
02:09:02|3421.62
02:09:03|3421.62
02:09:04|3421.62
02:09:05|3421.62
02:09:05|3421.62
02:09:07|3421.62
02:09:07|3421.62
02:09:08|3421.62
02:09:10|3421.62
02:09:11|3421.62
02:09:12|3421.62
02:09:12|3421.62
02:09:13|3421.62
02:09:15|3421.62
02:09:16|3421.62
02:09:17|3421.62
02:09:18|3421.
02:09:19|3421.
02:09:20|3421.
02:09:21|3421.
02:09:22|3421.
02:09:23|3421.
02:09:24|3421.
02:09:25|3421.
02:09:26|3421.
02:09:27|3421.
02:09:28|3421.
02:09:29|3421.
02:09:30|3421.
02:09:32|3421.
02:09:32|3421.
02:09:33|3421.
02:09:35|3421.
02:09:35|3422.89
02:09:37|3422.89
02:09:38|3422.89
02:09:39|3422.89
02:09:40|3422.89
02:09:41|3422.89
02:09:42|3422.89
02:09:43|3422.89
02:09:44|3422.89
02:09:46|3422.89
02:09:47|3422.89
02:09:47|3422.89
02:09:49|3422.89
02:09:49|3422.89
02:09:50|3422.89
02:09:51|3425.04
02:09:52|3425.04
02:09:54|3425.04
02:09:55|3425.04
02:09:56|3425.04
02:09:57|3425.04
02:09:58|3425.04
02:09:59|3425.04
02:10:00|3425.04
02:10:01|3425.04
02:10:03|3425.04
02:10:04|3425.04
02:10:05|3425.04
02:10:06|3425.04
02:10:07|3425.04
02:10:07|3425.04
02:10:09|3425.04
02:10:10|3425.04
02:10:11|3425.04
02:10:13|3425.04
02:10:14|3425.04
02:10:15|3425.04
02:10:16|3425.04
02:10:17|3425.04
02:10:19|3425.04
02:10:19|3425.04
02:10:21|3425.04
02:10:22|3425.04
02:10:22|3425.04
02:10:24|3425.04
02:10:25|3425.04
02:10:26|3426.27
02:10:27|3426.27
02:10:28|3426.27
02:10:29|3426.27
02:10:30|3426.27
02:10:32|3426.27
02:10:32|3426.7
02:10:33|3426.7
02:10:35|3426.7
02:10:35|3426.6
02:10:37|3426.6
02:10:38|3426.6
02:10:38|3426.6
02:10:40|3426.6
02:10:41|3426.6
02:10:41|3426.6
02:10:43|3426.6
02:10:44|3426.7
02:10:44|3426.7
02:10:46|3426.7
02:10:47|3426.7
02:10:47|3426.7
02:10:49|3426.7
02:10:50|3426.7
02:10:51|3426.7
02:10:51|3426.7
02:10:53|3426.7
02:10:54|3426.7
02:10:55|3426.7
02:10:56|3426.7
02:10:56|3426.41
02:10:57|3426.41
02:10:59|3426.41
02:11:00|3426.41
02:11:01|3426.41
02:11:02|3426.41
02:11:03|3426.41
02:11:04|3426.41
02:11:05|3426.41
02:11:07|3426.41
02:11:08|3426.41
02:11:08|3426.01
02:11:10|3426.01
02:11:11|3426.01
02:11:11|3426.01
02:11:12|3425.55
02:11:14|3425.55
02:11:16|3425.55
02:11:18|3425.55
02:11:18|3425.55
02:11:20|3425.55
02:11:21|3425.82
02:11:22|3425.6
02:11:23|3425.6
02:11:24|3425.6
02:11:25|3425.6
02:11:26|3425.6
02:11:27|3425.6
02:11:28|3425.6
02:11:28|3425.6
02:11:30|3425.6
02:11:32|3425.6
02:11:32|3425.6
02:11:34|3425.6
02:11:34|3425.6
02:11:35|3425.6
02:11:37|3425.6
02:11:38|3425.6
02:11:38|3425.6
02:11:40|3425.6
02:11:41|3425.6
02:11:42|3425.6
02:11:43|3426.2
02:11:44|3426.2
02:11:45|3426.2
02:11:46|3426.2
02:11:46|3426.2
02:11:47|3426.2
02:11:49|3426.2
02:11:50|3426.2
02:11:51|3426.2
02:11:51|3426.2
02:11:52|3426.2
02:11:53|3426.2
02:11:54|3426.2
02:11:56|3426.2
02:11:57|3426.2
02:11:58|3426.2
02:11:58|3426.2
02:12:00|3426.2
02:12:00|3426.2
02:12:02|3426.2
02:12:02|3426.2
02:12:03|3426.2
02:12:04|3426.2
02:12:06|3426.2
02:12:07|3426.12
02:12:07|3426.12
02:12:08|3426.12
02:12:09|3426.12
02:12:11|3426.12
02:12:11|3426.12
02:12:12|3426.12
02:12:14|3426.12
02:12:16|3426.12
02:12:17|3426.12
02:12:19|3426.12
02:12:20|3426.12
02:12:21|3426.12
02:12:22|3426.12
02:12:23|3426.12
02:12:24|3426.12
02:12:26|3425.41
02:12:27|3425.41
02:12:27|3425.41
02:12:29|3425.53
02:12:30|3425.53
02:12:31|3425.53
02:12:32|3425.53
02:12:34|3425.53
02:12:34|3425.53
02:12:35|3425.53
02:12:37|3425.53
02:12:38|3425.53
02:12:38|3425.53
02:12:39|3425.53
02:12:40|3425.53
02:12:41|3425.53
02:12:43|3425.53
02:12:44|3425.53
02:12:45|3425.41
02:12:46|3425.41
02:12:46|3425.41
02:12:47|3425.41
02:12:49|3425.41
02:12:50|3425.41
02:12:51|3425.41
02:12:52|3425.41
02:12:53|3425.41
02:12:54|3425.41
02:12:55|3425.41
02:12:55|3425.41
02:12:57|3425.41
02:12:57|3425.41
02:12:58|3425.41
02:12:59|3425.41
02:13:00|3425.41
02:13:01|3425.41
02:13:03|3425.41
02:13:03|3425.41
02:13:05|3425.41
02:13:05|3425.41
02:13:07|3425.41
02:13:07|3425.41
02:13:09|3425.41
02:13:09|3425.5
02:13:10|3425.5
02:13:11|3425.5
02:13:13|3425.5
02:13:13|3425.5
02:13:15|3425.5
02:13:17|3425.5
02:13:18|3425.5
02:13:19|3425.5
02:13:21|3425.5
02:13:22|3425.5
02:13:22|3425.5
02:13:24|3425.5
02:13:25|3425.5
02:13:26|3425.5
02:13:28|3425.5
02:13:29|3425.5
02:13:30|3425.5
02:13:31|3425.5
02:13:32|3425.5
02:13:33|3425.5
02:13:34|3425.5
02:13:35|3425.5
02:13:36|3425.51
02:13:36|3425.51
02:13:37|3425.51
02:13:38|3425.51
02:13:40|3425.51
02:13:41|3425.51
02:13:43|3425.51
02:13:44|3425.51
02:13:44|3425.51
02:13:46|3425.51
02:13:47|3425.51
02:13:48|3425.51
02:13:48|3425.51
02:13:49|3426.
02:13:50|3426.
02:13:51|3426.
02:13:53|3426.
02:13:53|3426.
02:13:54|3426.
02:13:56|3426.
02:13:57|3426.
02:13:57|3426.
02:13:59|3426.
02:13:59|3426.
02:14:01|3426.
02:14:01|3426.
02:14:03|3426.
02:14:04|3426.19
02:14:05|3426.19
02:14:06|3426.19
02:14:07|3426.19
02:14:08|3426.19
02:14:10|3426.19
02:14:10|3426.19
02:14:11|3426.19
02:14:12|3426.19
02:14:13|3426.19
02:14:15|3426.19
02:14:16|3426.19
02:14:18|3426.19
02:14:19|3426.19
02:14:19|3426.19
02:14:21|3426.19
02:14:22|3426.19
02:14:22|3426.19
02:14:24|3426.19
02:14:25|3426.19
02:14:26|3426.19
02:14:27|3426.19
02:14:29|3426.19
02:14:29|3426.19
02:14:31|3426.19
02:14:32|3426.19
02:14:32|3426.19
02:14:33|3426.19
02:14:34|3426.19
02:14:36|3426.19
02:14:36|3426.19
02:14:37|3426.19
02:14:38|3426.19
02:14:40|3426.19
02:14:41|3426.19
02:14:41|3426.19
02:14:43|3425.8
02:14:43|3425.8
02:14:44|3425.8
02:14:46|3425.8
02:14:47|3425.8
02:14:48|3425.8
02:14:49|3425.8
02:14:50|3425.8
02:14:51|3425.8
02:14:52|3425.8
02:14:54|3425.8
02:14:54|3425.8
02:14:55|3425.8
02:14:56|3425.8
02:14:57|3425.8
02:14:58|3425.8
02:14:59|3425.8
02:15:00|3425.8
02:15:01|3425.8
02:15:02|3425.8
02:15:04|3425.8
02:15:05|3425.8
02:15:06|3425.8
02:15:07|3425.8
02:15:08|3425.8
02:15:09|3425.8
02:15:10|3425.8
02:15:11|3425.8
02:15:12|3425.8
02:15:13|3425.8
02:15:14|3425.8
02:15:15|3425.8
02:15:16|3425.8
02:15:18|3425.8
02:15:19|3425.8
02:15:20|3425.8
02:15:21|3425.8
02:15:23|3425.8
02:15:24|3425.8
02:15:25|3425.8
02:15:26|3425.8
02:15:27|3425.8
02:15:28|3425.8
02:15:29|3425.8
02:15:30|3425.8
02:15:31|3425.8
02:15:32|3425.8
02:15:33|3425.8
02:15:34|3425.8
02:15:35|3425.8
02:15:36|3427.05
02:15:37|3427.05
02:15:38|3427.05
02:15:39|3427.05
02:15:40|3427.73
02:15:41|3427.73
02:15:42|3427.73
02:15:43|3427.73
02:15:44|3427.73
02:15:45|3427.73
02:15:46|3427.73
02:15:47|3427.73
02:15:48|3427.73
02:15:49|3428.75
02:15:50|3428.75
02:15:51|3428.75
02:15:52|3428.75
02:15:53|3431.
02:15:54|3431.
02:15:55|3430.23
02:15:57|3430.23
02:15:57|3429.98
02:15:59|3429.98
02:15:59|3429.98
02:16:00|3429.98
02:16:02|3429.98
02:16:02|3429.98
02:16:03|3429.98
02:16:04|3429.98
02:16:05|3429.98
02:16:06|3429.98
02:16:08|3429.98
02:16:09|3429.98
02:16:10|3429.98
02:16:11|3429.98
02:16:11|3429.98
02:16:12|3429.98
02:16:13|3429.98
02:16:14|3429.98
02:16:15|3429.98
02:16:16|3429.98
02:16:18|3429.98
02:16:20|3429.98
02:16:21|3429.67
02:16:22|3429.67
02:16:23|3429.67
02:16:23|3429.67
02:16:26|3429.67
02:16:27|3429.67
02:16:27|3429.67
02:16:29|3429.67
02:16:29|3429.67
02:16:30|3429.67
02:16:32|3429.67
02:16:32|3429.67
02:16:33|3429.67
02:16:35|3429.67
02:16:36|3429.67
02:16:37|3429.67
02:16:37|3429.67
02:16:39|3429.67
02:16:40|3429.67
02:16:40|3429.67
02:16:42|3429.67
02:16:42|3429.67
02:16:44|3429.67
02:16:45|3429.67
02:16:46|3429.67
02:16:47|3429.67
02:16:48|3429.67
02:16:49|3429.67
02:16:50|3429.67
02:16:51|3429.67
02:16:52|3429.67
02:16:53|3429.67
02:16:54|3429.67
02:16:55|3429.67
02:16:56|3429.67
02:16:57|3429.67
02:16:58|3429.67
02:16:59|3429.67
02:17:00|3429.67
02:17:01|3429.67
02:17:03|3429.67
02:17:04|3429.67
02:17:04|3429.67
02:17:06|3429.67
02:17:06|3429.67
02:17:07|3429.67
02:17:09|3429.67
02:17:10|3429.67
02:17:10|3429.67
02:17:11|3429.67
02:17:12|3429.67
02:17:14|3429.67
02:17:14|3429.67
02:17:16|3429.67
02:17:17|3429.67
02:17:18|3429.67
02:17:20|3429.67
02:17:20|3429.67
02:17:21|3429.67
02:17:23|3429.67
02:17:24|3429.67
02:17:25|3429.67
02:17:26|3429.67
02:17:27|3429.67
02:17:28|3426.19
02:17:29|3426.19
02:17:30|3426.19
02:17:31|3426.19
02:17:32|3426.19
02:17:33|3426.19
02:17:34|3426.19
02:17:35|3426.19
02:17:36|3426.19
02:17:37|3426.19
02:17:38|3426.19
02:17:39|3426.19
02:17:40|3426.19
02:17:41|3426.19
02:17:42|3426.19
02:17:43|3426.59
02:17:44|3426.59
02:17:45|3426.59
02:17:46|3426.59
02:17:47|3426.59
02:17:48|3426.59
02:17:49|3426.59
02:17:50|3426.59
02:17:51|3426.59
02:17:52|3426.59
02:17:54|3426.59
02:17:55|3426.59
02:17:55|3426.59
02:17:56|3426.59
02:17:58|3426.59
02:17:59|3426.59
02:17:59|3426.59
02:18:01|3426.59
02:18:01|3428.06
02:18:02|3428.06
02:18:03|3428.06
02:18:05|3428.06
02:18:06|3428.06
02:18:06|3428.06
02:18:07|3428.06
02:18:09|3428.06
02:18:09|3428.06
02:18:10|3428.06
02:18:11|3428.06
02:18:13|3429.78
02:18:13|3429.78
02:18:15|3429.78
02:18:16|3429.78
02:18:17|3429.78
02:18:18|3429.78
02:18:19|3430.13
02:18:20|3430.13
02:18:21|3430.13
02:18:23|3430.13
02:18:23|3430.13
02:18:25|3430.13
02:18:26|3430.13
02:18:28|3430.13
02:18:29|3430.13
02:18:29|3430.13
02:18:30|3430.13
02:18:31|3430.13
02:18:33|3430.13
02:18:33|3430.13
02:18:35|3430.13
02:18:35|3430.13
02:18:36|3430.13
02:18:38|3430.13
02:18:39|3430.13
02:18:40|3430.13
02:18:41|3429.74
02:18:41|3429.74
02:18:42|3429.74
02:18:43|3429.74
02:18:45|3429.74
02:18:45|3429.74
02:18:46|3429.74
02:18:47|3429.74
02:18:48|3429.74
02:18:49|3429.74
02:18:51|3429.74
02:18:52|3429.74
02:18:52|3429.74
02:18:53|3429.74
02:18:55|3429.74
02:18:56|3429.74
02:18:57|3429.74
02:18:58|3429.74
02:18:58|3429.74
02:19:00|3429.74
02:19:01|3429.74
02:19:02|3429.74
02:19:03|3429.74
02:19:04|3429.74
02:19:05|3429.74
02:19:06|3429.74
02:19:07|3429.74
02:19:08|3429.74
02:19:09|3429.74
02:19:10|3429.74
02:19:11|3429.74
02:19:12|3429.74
02:19:13|3429.74
02:19:14|3429.74
02:19:15|3429.28
02:19:16|3429.28
02:19:17|3429.28
02:19:18|3429.28
02:19:19|3429.28
02:19:20|3429.28
02:19:22|3429.28
02:19:23|3429.28
02:19:24|3429.28
02:19:26|3429.28
02:19:26|3429.28
02:19:28|3429.28
02:19:28|3429.28
02:19:30|3429.28
02:19:31|3429.28
02:19:32|3429.28
02:19:32|3429.28
02:19:35|3429.28
02:19:36|3429.28
02:19:37|3429.28
02:19:37|3429.28
02:19:38|3429.28
02:19:40|3429.28
02:19:40|3429.28
02:19:42|3429.28
02:19:43|3429.28
02:19:44|3429.28
02:19:45|3429.2
02:19:46|3429.2
02:19:47|3429.2
02:19:47|3429.2
02:19:48|3429.2
02:19:50|3429.2
02:19:51|3429.2
02:19:53|3429.2
02:19:54|3429.2
02:19:55|3429.15
02:19:56|3429.15
02:19:57|3429.15
02:19:58|3429.15
02:19:59|3429.15
02:20:01|3429.15
02:20:02|3429.15
02:20:03|3429.15
02:20:04|3429.15
02:20:05|3429.15
02:20:06|3429.15
02:20:07|3429.15
02:20:08|3429.15
02:20:09|3429.15
02:20:10|3429.15
02:20:11|3429.15
02:20:12|3429.15
02:20:13|3429.15
02:20:15|3429.15
02:20:15|3429.15
02:20:17|3429.15
02:20:18|3429.15
02:20:19|3429.15
02:20:20|3429.15
02:20:21|3429.15
02:20:23|3429.15
02:20:23|3429.15
02:20:25|3429.15
02:20:25|3429.15
02:20:27|3429.15
02:20:28|3429.15
02:20:28|3429.44
02:20:30|3429.44
02:20:31|3429.44
02:20:31|3429.44
02:20:33|3429.44
02:20:34|3429.44
02:20:35|3429.44
02:20:35|3429.44
02:20:37|3427.84
02:20:38|3427.84
02:20:39|3427.84
02:20:40|3426.76
02:20:41|3426.4
02:20:42|3426.4
02:20:43|3426.66
02:20:44|3426.66
02:20:46|3426.66
02:20:47|3426.66
02:20:47|3426.66
02:20:48|3426.66
02:20:50|3426.66
02:20:50|3426.66
02:20:51|3426.66
02:20:53|3426.66
02:20:53|3426.66
02:20:54|3426.66
02:20:56|3426.66
02:20:57|3426.66
02:20:58|3426.66
02:20:59|3426.59
02:21:00|3426.59
02:21:00|3426.14
02:21:02|3426.14
02:21:03|3426.14
02:21:04|3426.14
02:21:05|3426.14
02:21:05|3426.14
02:21:07|3426.14
02:21:08|3426.14
02:21:09|3426.14
02:21:10|3426.14
02:21:11|3426.14
02:21:12|3426.65
02:21:13|3426.65
02:21:14|3426.65
02:21:15|3426.65
02:21:16|3426.65
02:21:17|3426.65
02:21:18|3426.65
02:21:19|3426.65
02:21:20|3426.65
02:21:21|3426.65
02:21:22|3426.65
02:21:24|3426.65
02:21:24|3426.65
02:21:26|3427.34
02:21:27|3427.34
02:21:29|3427.34
02:21:29|3427.34
02:21:31|3427.34
02:21:31|3427.34
02:21:32|3427.34
02:21:33|3427.34
02:21:35|3427.34
02:21:36|3427.34
02:21:37|3427.34
02:21:37|3427.34
02:21:38|3427.34
02:21:40|3427.34
02:21:40|3427.34
02:21:42|3427.34
02:21:43|3427.34
02:21:44|3427.34
02:21:44|3427.34
02:21:46|3427.34
02:21:47|3427.34
02:21:48|3427.34
02:21:49|3427.34
02:21:50|3427.34
02:21:51|3427.34
02:21:52|3427.34
02:21:53|3427.34
02:21:54|3427.34
02:21:54|3427.34
02:21:56|3427.34
02:21:57|3427.34
02:21:58|3427.34
02:21:59|3427.34
02:22:00|3427.34
02:22:01|3427.34
02:22:02|3427.34
02:22:03|3427.34
02:22:04|3427.34
02:22:05|3427.34
02:22:05|3427.34
02:22:07|3427.34
02:22:08|3427.34
02:22:08|3427.34
02:22:10|3427.34
02:22:12|3427.91
02:22:12|3427.91
02:22:13|3427.91
02:22:14|3427.91
02:22:16|3427.91
02:22:16|3427.91
02:22:17|3427.91
02:22:18|3427.91
02:22:19|3427.91
02:22:20|3427.91
02:22:21|3427.91
02:22:23|3427.91
02:22:23|3427.91
02:22:25|3427.91
02:22:26|3427.91
02:22:28|3427.91
02:22:29|3427.91
02:22:30|3427.91
02:22:31|3427.91
02:22:33|3427.91
02:22:34|3427.91
02:22:35|3427.91
02:22:36|3427.91
02:22:37|3427.91
02:22:38|3427.91
02:22:39|3427.91
02:22:40|3427.91
02:22:42|3430.9
02:22:43|3430.9
02:22:44|3430.9
02:22:45|3430.9
02:22:46|3430.9
02:22:47|3430.9
02:22:48|3430.9
02:22:49|3430.9
02:22:50|3430.9
02:22:51|3430.91
02:22:52|3430.91
02:22:53|3430.91
02:22:55|3430.91
02:22:55|3431.39
02:22:57|3431.39
02:22:57|3431.39
02:22:59|3431.39
02:22:59|3431.39
02:23:00|3432.04
02:23:02|3432.61
02:23:03|3432.61
02:23:04|3432.63
02:23:05|3432.63
02:23:07|3432.63
02:23:08|3432.95
02:23:08|3432.95
02:23:10|3432.95
02:23:11|3432.95
02:23:12|3432.95
02:23:13|3432.07
02:23:14|3432.07
02:23:14|3432.07
02:23:16|3432.07
02:23:17|3432.07
02:23:18|3432.07
02:23:19|3432.07
02:23:20|3432.07
02:23:21|3433.39
02:23:22|3433.39
02:23:23|3433.39
02:23:24|3433.39
02:23:25|3433.39
02:23:26|3433.39
02:23:27|3433.39
02:23:28|3433.39
02:23:29|3433.39
02:23:30|3433.39
02:23:31|3433.39
02:23:32|3433.61
02:23:33|3433.81
02:23:34|3433.88
02:23:35|3433.88
02:23:36|3433.88
02:23:37|3435.03
02:23:38|3434.93
02:23:40|3434.93
02:23:41|3434.93
02:23:42|3434.93
02:23:43|3434.93
02:23:44|3434.76
02:23:45|3434.76
02:23:46|3434.76
02:23:47|3434.76
02:23:48|3434.75
02:23:49|3434.75
02:23:49|3434.75
02:23:51|3434.75
02:23:52|3434.75
02:23:53|3434.75
02:23:54|3434.75
02:23:55|3434.75
02:23:56|3434.75
02:23:57|3434.75
02:23:58|3434.75
02:23:59|3434.75
02:24:00|3434.75
02:24:01|3434.75
02:24:02|3434.75
02:24:03|3434.75
02:24:04|3434.75
02:24:05|3434.75
02:24:06|3434.75
02:24:08|3434.75
02:24:09|3434.72
02:24:09|3434.72
02:24:11|3434.72
02:24:11|3434.72
02:24:13|3434.72
02:24:13|3434.72
02:24:15|3434.72
02:24:16|3434.72
02:24:16|3434.72
02:24:17|3434.72
02:24:18|3434.72
02:24:20|3434.72
02:24:20|3434.72
02:24:21|3434.72
02:24:23|3434.72
02:24:24|3434.72
02:24:25|3434.72
02:24:25|3434.72
02:24:27|3434.72
02:24:28|3434.72
02:24:30|3434.72
02:24:31|3434.72
02:24:31|3434.72
02:24:33|3434.72
02:24:34|3434.72
02:24:35|3434.72
02:24:36|3434.72
02:24:38|3434.72
02:24:39|3435.33
02:24:40|3435.91
02:24:41|3435.91
02:24:41|3435.91
02:24:43|3435.91
02:24:43|3435.91
02:24:45|3435.91
02:24:45|3435.91
02:24:47|3435.91
02:24:48|3435.91
02:24:49|3435.91
02:24:50|3435.91
02:24:51|3435.91
02:24:52|3435.91
02:24:53|3435.91
02:24:54|3435.91
02:24:55|3435.91
02:24:56|3435.91
02:24:57|3435.91
02:24:58|3435.91
02:24:59|3435.91
02:25:00|3435.91
02:25:01|3435.91
02:25:02|3435.91
02:25:03|3435.91
02:25:04|3435.91
02:25:05|3435.91
02:25:06|3435.5
02:25:07|3435.5
02:25:08|3435.5
02:25:09|3435.5
02:25:10|3435.5
02:25:11|3435.5
02:25:12|3435.5
02:25:13|3435.5
02:25:14|3435.5
02:25:16|3435.5
02:25:16|3435.5
02:25:17|3435.5
02:25:18|3435.5
02:25:19|3434.79
02:25:20|3434.79
02:25:21|3434.79
02:25:22|3434.79
02:25:23|3434.79
02:25:24|3434.79
02:25:25|3434.79
02:25:26|3434.79
02:25:28|3434.79
02:25:29|3434.79
02:25:30|3434.79
02:25:31|3434.79
02:25:33|3434.79
02:25:34|3434.79
02:25:36|3434.79
02:25:37|3436.4
02:25:39|3436.4
02:25:40|3436.4
02:25:40|3436.4
02:25:42|3436.4
02:25:42|3436.4
02:25:44|3436.4
02:25:44|3436.4
02:25:45|3436.4
02:25:47|3436.4
02:25:48|3436.4
02:25:49|3436.4
02:25:50|3436.4
02:25:51|3436.4
02:25:51|3436.4
02:25:52|3436.4
02:25:53|3436.4
02:25:54|3436.4
02:25:55|3436.4
02:25:57|3436.4
02:25:57|3436.4
02:25:59|3436.4
02:26:00|3436.4
02:26:01|3436.4
02:26:02|3436.4
02:26:02|3436.4
02:26:03|3436.4
02:26:04|3436.4
02:26:06|3436.4
02:26:08|3436.4
02:26:09|3436.4
02:26:10|3436.29
02:26:11|3436.29
02:26:11|3436.29
02:26:13|3436.29
02:26:14|3436.29
02:26:15|3436.29
02:26:16|3436.29
02:26:17|3436.29
02:26:18|3436.29
02:26:19|3436.29
02:26:20|3436.29
02:26:21|3436.29
02:26:22|3436.29
02:26:23|3436.29
02:26:24|3436.29
02:26:25|3436.29
02:26:26|3436.29
02:26:27|3436.29
02:26:29|3436.29
02:26:30|3436.29
02:26:31|3436.29
02:26:32|3436.29
02:26:33|3436.29
02:26:34|3436.29
02:26:35|3436.29
02:26:37|3436.29
02:26:38|3437.2
02:26:38|3437.19
02:26:40|3437.19
02:26:41|3437.19
02:26:42|3437.19
02:26:44|3437.2
02:26:45|3437.2
02:26:45|3437.2
02:26:47|3437.2
02:26:47|3437.2
02:26:49|3437.2
02:26:49|3437.2
02:26:51|3437.2
02:26:52|3437.6
02:26:53|3437.6
02:26:54|3437.6
02:26:55|3437.6
02:26:56|3437.6
02:26:57|3437.6
02:26:58|3436.78
02:26:59|3436.78
02:26:59|3436.78
02:27:01|3436.1
02:27:02|3436.1
02:27:03|3436.1
02:27:04|3436.1
02:27:05|3436.1
02:27:06|3436.1
02:27:07|3436.1
02:27:08|3436.1
02:27:09|3436.1
02:27:10|3436.1
02:27:11|3436.1
02:27:12|3436.1
02:27:13|3436.1
02:27:14|3436.1
02:27:15|3436.1
02:27:16|3436.1
02:27:17|3436.1
02:27:19|3436.1
02:27:20|3436.1
02:27:20|3436.1
02:27:22|3436.1
02:27:23|3436.1
02:27:24|3436.1
02:27:24|3436.1
02:27:26|3436.1
02:27:26|3436.1
02:27:27|3436.1
02:27:29|3436.1
02:27:29|3436.1
02:27:31|3436.1
02:27:32|3436.1
02:27:34|3436.1
02:27:34|3436.1
02:27:35|3436.1
02:27:36|3436.1
02:27:38|3436.1
02:27:39|3436.1
02:27:40|3436.1
02:27:41|3436.1
02:27:42|3436.1
02:27:43|3436.1
02:27:44|3436.1
02:27:45|3435.54
02:27:46|3435.54
02:27:47|3435.54
02:27:48|3435.54
02:27:49|3435.54
02:27:50|3435.54
02:27:51|3435.54
02:27:52|3435.54
02:27:54|3435.54
02:27:55|3435.54
02:27:55|3435.54
02:27:57|3435.54
02:27:57|3435.54
02:27:59|3435.54
02:28:00|3435.54
02:28:01|3435.54
02:28:01|3435.54
02:28:02|3435.54
02:28:04|3435.54
02:28:04|3435.54
02:28:05|3435.54
02:28:07|3435.54
02:28:08|3435.54
02:28:08|3435.54
02:28:10|3435.54
02:28:10|3435.54
02:28:12|3435.54
02:28:12|3435.54
02:28:14|3435.54
02:28:15|3435.54
02:28:16|3435.54
02:28:16|3435.54
02:28:18|3434.41
02:28:19|3434.41
02:28:19|3434.41
02:28:21|3434.41
02:28:21|3434.41
02:28:23|3434.41
02:28:24|3434.41
02:28:25|3434.41
02:28:25|3434.41
02:28:27|3434.41
02:28:27|3434.41
02:28:29|3434.41
02:28:30|3434.41
02:28:31|3434.41
02:28:32|3434.41
02:28:33|3434.41
02:28:34|3434.41
02:28:36|3434.41
02:28:37|3434.41
02:28:38|3434.41
02:28:40|3434.41
02:28:40|3434.41
02:28:41|3434.41
02:28:42|3434.41
02:28:43|3434.41
02:28:44|3434.41
02:28:46|3434.41
02:28:47|3434.41
02:28:47|3434.41
02:28:49|3434.41
02:28:50|3434.41
02:28:51|3434.41
02:28:52|3434.41
02:28:53|3434.41
02:28:54|3434.41
02:28:55|3434.41
02:28:56|3434.41
02:28:57|3434.41
02:28:58|3434.41
02:28:59|3434.41
02:29:00|3434.41
02:29:01|3434.41
02:29:02|3434.41
02:29:03|3434.41
02:29:04|3434.41
02:29:05|3434.41
02:29:06|3434.41
02:29:07|3434.41
02:29:08|3434.41
02:29:09|3434.41
02:29:10|3434.41
02:29:11|3434.41
02:29:12|3434.6
02:29:13|3434.6
02:29:14|3434.6
02:29:15|3434.6
02:29:16|3434.6
02:29:17|3434.6
02:29:18|3434.6
02:29:19|3434.6
02:29:20|3434.6
02:29:21|3434.6
02:29:22|3434.6
02:29:23|3434.6
02:29:24|3434.6
02:29:25|3434.68
02:29:26|3434.68
02:29:27|3434.68
02:29:28|3434.68
02:29:29|3434.68
02:29:31|3434.68
02:29:32|3434.68
02:29:33|3434.68
02:29:34|3434.68
02:29:35|3434.68
02:29:36|3434.68
02:29:37|3434.68
02:29:38|3434.68
02:29:39|3434.68
02:29:40|3434.68
02:29:42|3434.68
02:29:42|3434.68
02:29:44|3434.68
02:29:45|3434.61
02:29:46|3434.61
02:29:47|3434.61
02:29:47|3434.61
02:29:48|3434.61
02:29:50|3434.61
02:29:50|3434.61
02:29:52|3434.61
02:29:52|3434.61
02:29:54|3434.61
02:29:54|3434.61
02:29:56|3434.61
02:29:57|3434.61
02:29:58|3434.61
02:29:59|3434.61
02:29:59|3434.61
02:30:01|3434.61
02:30:02|3434.61
02:30:03|3434.61
02:30:04|3435.67
02:30:05|3435.67
02:30:06|3435.67
02:30:07|3435.67
02:30:09|3435.67
02:30:10|3435.67
02:30:11|3435.67
02:30:11|3435.67
02:30:13|3435.67
02:30:14|3435.67
02:30:15|3435.67
02:30:16|3435.67
02:30:16|3435.67
02:30:18|3435.67
02:30:19|3435.67
02:30:20|3435.67
02:30:21|3435.67
02:30:21|3435.67
02:30:23|3435.67
02:30:24|3434.2
02:30:25|3434.2
02:30:25|3434.2
02:30:27|3434.2
02:30:28|3434.2
02:30:29|3434.2
02:30:30|3434.2
02:30:31|3434.2
02:30:33|3434.2
02:30:33|3434.2
02:30:34|3434.2
02:30:35|3434.2
02:30:36|3434.2
02:30:38|3434.2
02:30:38|3434.6
02:30:40|3434.6
02:30:41|3434.6
02:30:42|3434.6
02:30:43|3434.6
02:30:45|3434.6
02:30:45|3434.6
02:30:46|3434.6
02:30:48|3434.6
02:30:49|3434.6
02:30:50|3434.6
02:30:51|3434.6
02:30:52|3434.6
02:30:53|3434.6
02:30:54|3434.6
02:30:55|3434.6
02:30:56|3434.6
02:30:57|3434.6
02:30:58|3434.6
02:30:59|3434.6
02:31:00|3434.6
02:31:01|3434.6
02:31:02|3434.6
02:31:03|3434.84
02:31:04|3434.84
02:31:05|3434.84
02:31:06|3434.84
02:31:07|3434.84
02:31:09|3434.84
02:31:10|3434.84
02:31:11|3434.84
02:31:12|3434.84
02:31:13|3434.84
02:31:13|3434.84
02:31:15|3434.77
02:31:16|3434.77
02:31:16|3434.77
02:31:17|3434.77
02:31:19|3434.77
02:31:20|3434.77
02:31:21|3434.77
02:31:22|3434.77
02:31:23|3434.77
02:31:24|3434.77
02:31:25|3434.77
02:31:26|3434.77
02:31:27|3434.77
02:31:28|3434.77
02:31:29|3434.77
02:31:30|3434.77
02:31:32|3434.77
02:31:33|3434.77
02:31:35|3434.77
02:31:36|3434.77
02:31:36|3434.77
02:31:38|3434.77
02:31:39|3434.77
02:31:41|3434.77
02:31:42|3434.77
02:31:43|3434.77
02:31:44|3434.77
02:31:45|3434.77
02:31:46|3434.77
02:31:47|3434.77
02:31:48|3434.35
02:31:50|3434.35
02:31:50|3434.35
02:31:52|3434.35
02:31:53|3434.35
02:31:53|3434.35
02:31:55|3434.35
02:31:56|3434.35
02:31:56|3434.35
02:31:58|3434.35
02:31:59|3434.35
02:31:59|3434.35
02:32:01|3434.35
02:32:02|3434.35
02:32:03|3432.6
02:32:04|3432.6
02:32:05|3432.6
02:32:06|3432.6
02:32:07|3432.6
02:32:08|3432.6
02:32:09|3432.6
02:32:11|3432.6
02:32:12|3432.6
02:32:13|3432.6
02:32:13|3432.6
02:32:15|3432.6
02:32:16|3432.4
02:32:16|3432.4
02:32:17|3432.4
02:32:19|3432.4
02:32:20|3432.4
02:32:21|3432.4
02:32:22|3432.4
02:32:23|3432.4
02:32:24|3432.4
02:32:25|3432.4
02:32:26|3432.4
02:32:27|3432.4
02:32:28|3432.4
02:32:29|3432.4
02:32:30|3432.4
02:32:31|3432.4
02:32:32|3432.4
02:32:33|3432.4
02:32:34|3432.4
02:32:36|3432.4
02:32:36|3432.4
02:32:38|3432.4
02:32:39|3432.4
02:32:40|3432.4
02:32:42|3432.4
02:32:43|3432.4
02:32:44|3432.4
02:32:44|3431.57
02:32:46|3431.57
02:32:46|3431.57
02:32:47|3431.57
02:32:49|3431.57
02:32:50|3431.57
02:32:50|3431.57
02:32:52|3431.57
02:32:53|3431.57
02:32:54|3431.57
02:32:54|3431.57
02:32:56|3431.57
02:32:57|3431.57
02:32:57|3431.57
02:32:59|3431.57
02:33:00|3431.57
02:33:00|3431.57
02:33:02|3431.57
02:33:03|3431.57
02:33:05|3431.57
02:33:05|3431.57
02:33:07|3431.57
02:33:08|3431.57
02:33:09|3431.57
02:33:10|3431.57
02:33:10|3431.8
02:33:12|3431.8
02:33:13|3431.8
02:33:13|3431.8
02:33:15|3431.8
02:33:16|3431.8
02:33:17|3431.8
02:33:18|3431.8
02:33:19|3431.8
02:33:21|3431.8
02:33:21|3431.8
02:33:22|3431.8
02:33:24|3431.8
02:33:24|3431.8
02:33:25|3431.8
02:33:26|3431.8
02:33:27|3431.8
02:33:29|3431.8
02:33:30|3431.8
02:33:31|3431.8
02:33:32|3431.8
02:33:32|3431.8
02:33:34|3431.8
02:33:34|3431.8
02:33:36|3431.8
02:33:37|3431.8
02:33:39|3431.8
02:33:40|3431.8
02:33:41|3431.8
02:33:41|3431.8
02:33:43|3431.8
02:33:44|3431.8
02:33:45|3431.8
02:33:46|3431.8
02:33:47|3431.8
02:33:48|3431.8
02:33:49|3431.8
02:33:51|3431.8
02:33:52|3431.8
02:33:53|3431.8
02:33:54|3431.8
02:33:56|3431.8
02:33:57|3431.8
02:33:58|3431.8
02:33:59|3431.8
02:34:00|3431.8
02:34:00|3431.39
02:34:02|3431.39
02:34:03|3431.39
02:34:04|3431.39
02:34:04|3431.39
02:34:06|3431.39
02:34:07|3431.39
02:34:07|3431.39
02:34:09|3431.39
02:34:10|3431.39
02:34:11|3431.39
02:34:12|3431.39
02:34:13|3431.39
02:34:14|3431.39
02:34:15|3431.39
02:34:16|3431.39
02:34:16|3431.39
02:34:18|3431.39
02:34:19|3430.64
02:34:20|3430.64
02:34:21|3430.64
02:34:22|3430.64
02:34:23|3430.64
02:34:24|3430.64
02:34:25|3430.64
02:34:26|3430.64
02:34:27|3430.64
02:34:28|3430.64
02:34:29|3430.64
02:34:30|3430.64
02:34:31|3430.64
02:34:32|3430.64
02:34:33|3430.64
02:34:34|3430.64
02:34:35|3430.64
02:34:37|3430.64
02:34:38|3430.64
02:34:39|3430.64
02:34:39|3430.64
02:34:41|3430.64
02:34:41|3430.64
02:34:43|3430.64
02:34:43|3430.64
02:34:44|3430.64
02:34:45|3430.64
02:34:47|3430.64
02:34:48|3430.64
02:34:49|3430.64
02:34:49|3430.64
02:34:51|3430.64
02:34:51|3430.64
02:34:52|3430.64
02:34:53|3430.64
02:34:55|3430.64
02:34:55|3430.64
02:34:57|3430.64
02:34:58|3430.64
02:34:59|3430.64
02:35:00|3430.64
02:35:01|3430.64
02:35:02|3430.64
02:35:03|3430.64
02:35:05|3430.64
02:35:05|3429.35
02:35:06|3429.35
02:35:07|3429.35
02:35:08|3429.35
02:35:09|3429.35
02:35:11|3429.35
02:35:11|3429.35
02:35:13|3429.35
02:35:14|3429.35
02:35:15|3429.35
02:35:16|3429.35
02:35:17|3429.35
02:35:18|3429.35
02:35:19|3429.35
02:35:20|3429.35
02:35:20|3429.35
02:35:22|3429.35
02:35:23|3429.35
02:35:23|3429.35
02:35:24|3429.35
02:35:25|3429.35
02:35:27|3429.35
02:35:28|3429.35
02:35:29|3429.35
02:35:30|3429.35
02:35:31|3429.35
02:35:31|3429.35
02:35:33|3429.35
02:35:34|3429.35
02:35:35|3429.35
02:35:36|3429.35
02:35:37|3429.35
02:35:39|3429.35
02:35:40|3429.29
02:35:40|3429.29
02:35:42|3429.29
02:35:44|3429.29
02:35:44|3428.97
02:35:46|3428.97
02:35:47|3428.97
02:35:48|3428.97
02:35:48|3428.97
02:35:49|3428.97
02:35:51|3428.97
02:35:51|3428.28
02:35:53|3428.28
02:35:53|3428.28
02:35:55|3428.28
02:35:56|3428.28
02:35:57|3428.28
02:35:58|3428.28
02:35:59|3428.28
02:36:00|3428.28
02:36:01|3428.28
02:36:02|3428.28
02:36:03|3428.28
02:36:04|3428.28
02:36:05|3428.28
02:36:06|3428.28
02:36:07|3428.28
02:36:08|3428.28
02:36:09|3428.81
02:36:11|3428.81
02:36:12|3428.81
02:36:12|3428.81
02:36:14|3428.81
02:36:14|3428.81
02:36:15|3428.81
02:36:16|3428.81
02:36:17|3428.81
02:36:18|3428.81
02:36:19|3428.81
02:36:20|3429.91
02:36:21|3429.91
02:36:22|3429.91
02:36:23|3429.91
02:36:25|3429.91
02:36:25|3429.91
02:36:27|3429.91
02:36:28|3429.91
02:36:28|3429.91
02:36:29|3429.91
02:36:30|3429.91
02:36:31|3429.91
02:36:33|3429.91
02:36:33|3429.91
02:36:34|3429.91
02:36:36|3429.91
02:36:36|3429.91
02:36:37|3429.91
02:36:39|3429.91
02:36:39|3429.91
02:36:41|3429.91
02:36:42|3429.91
02:36:44|3429.91
02:36:45|3429.91
02:36:46|3429.91
02:36:47|3429.91
02:36:48|3429.91
02:36:49|3429.91
02:36:50|3430.02
02:36:51|3430.02
02:36:52|3430.02
02:36:53|3430.02
02:36:54|3430.02
02:36:55|3430.02
02:36:56|3430.02
02:36:57|3430.02
02:36:58|3430.02
02:36:59|3430.02
02:37:00|3430.02
02:37:01|3430.02
02:37:03|3430.02
02:37:03|3430.02
02:37:06|3430.02
02:37:07|3430.02
02:37:07|3430.02
02:37:09|3430.02
02:37:09|3430.02
02:37:10|3430.02
02:37:11|3430.02
02:37:13|3430.02
02:37:14|3430.02
02:37:15|3430.02
02:37:16|3430.02
02:37:16|3430.02
02:37:17|3430.02
02:37:19|3432.93
02:37:19|3432.93
02:37:20|3432.93
02:37:21|3432.93
02:37:23|3432.93
02:37:23|3432.93
02:37:25|3432.93
02:37:26|3432.93
02:37:26|3432.93
02:37:28|3432.93
02:37:28|3432.93
02:37:29|3432.93
02:37:30|3432.93
02:37:31|3432.93
02:37:32|3432.93
02:37:34|3432.93
02:37:35|3432.93
02:37:36|3432.93
02:37:37|3432.93
02:37:38|3432.93
02:37:39|3432.93
02:37:40|3432.93
02:37:42|3432.93
02:37:43|3432.93
02:37:44|3432.93
02:37:45|3432.93
02:37:45|3432.93
02:37:46|3432.93
02:37:47|3432.93
02:37:49|3432.93
02:37:51|3432.93
02:37:52|3432.93
02:37:52|3433.79
02:37:53|3433.79
02:37:55|3433.79
02:37:56|3433.79
02:37:56|3433.79
02:37:57|3433.79
02:37:58|3433.79
02:37:59|3433.79
02:38:01|3433.79
02:38:02|3433.79
02:38:03|3433.79
02:38:04|3433.79
02:38:05|3433.79
02:38:07|3433.79
02:38:07|3434.84
02:38:08|3434.84
02:38:10|3434.84
02:38:10|3434.84
02:38:11|3434.84
02:38:12|3434.87
02:38:14|3434.87
02:38:14|3434.87
02:38:16|3434.87
02:38:16|3434.87
02:38:18|3434.87
02:38:18|3434.87
02:38:20|3434.87
02:38:20|3434.87
02:38:21|3434.87
02:38:23|3434.87
02:38:23|3434.87
02:38:25|3434.87
02:38:26|3434.87
02:38:26|3434.87
02:38:27|3434.87
02:38:29|3434.87
02:38:29|3434.87
02:38:31|3434.87
02:38:31|3434.87
02:38:32|3434.87
02:38:33|3434.87
02:38:34|3434.87
02:38:36|3434.87
02:38:36|3435.51
02:38:37|3435.51
02:38:38|3435.51
02:38:40|3435.51
02:38:41|3435.51
02:38:42|3435.51
02:38:44|3435.51
02:38:45|3435.8
02:38:46|3435.8
02:38:47|3435.8
02:38:49|3435.5
02:38:50|3435.5
02:38:51|3435.5
02:38:52|3435.5
02:38:53|3435.5
02:38:54|3435.5
02:38:55|3435.5
02:38:56|3435.5
02:38:57|3435.5
02:38:58|3435.5
02:38:59|3435.5
02:39:00|3435.5
02:39:01|3435.5
02:39:03|3435.5
02:39:03|3435.5
02:39:05|3435.5
02:39:06|3435.5
02:39:07|3435.5
02:39:08|3435.5
02:39:09|3435.5
02:39:10|3435.5
02:39:11|3435.5
02:39:11|3435.5
02:39:13|3435.5
02:39:13|3435.5
02:39:14|3435.5
02:39:16|3435.5
02:39:16|3435.5
02:39:17|3435.
02:39:19|3435.
02:39:20|3435.
02:39:20|3435.
02:39:22|3435.
02:39:23|3435.
02:39:24|3435.
02:39:25|3435.
02:39:26|3435.
02:39:27|3435.
02:39:27|3435.
02:39:29|3435.
02:39:30|3434.86
02:39:31|3434.86
02:39:32|3434.86
02:39:33|3434.86
02:39:35|3434.86
02:39:36|3434.86
02:39:37|3434.86
02:39:37|3434.86
02:39:38|3434.86
02:39:40|3434.86
02:39:42|3434.86
02:39:42|3434.86
02:39:43|3434.86
02:39:45|3434.86
02:39:46|3434.86
02:39:46|3434.86
02:39:48|3434.86
02:39:49|3434.86
02:39:49|3434.86
02:39:51|3434.86
02:39:52|3434.86
02:39:54|3434.86
02:39:54|3434.86
02:39:57|3434.86
02:39:57|3434.86
02:39:59|3434.86
02:40:00|3434.86
02:40:01|3434.86
02:40:01|3434.86
02:40:03|3434.86
02:40:04|3434.86
02:40:05|3434.86
02:40:06|3434.86
02:40:07|3434.86
02:40:08|3434.86
02:40:09|3434.86
02:40:10|3434.86
02:40:11|3434.86
02:40:12|3434.86
02:40:13|3434.86
02:40:14|3434.86
02:40:15|3434.86
02:40:16|3434.86
02:40:17|3434.86
02:40:18|3434.86
02:40:19|3434.86
02:40:20|3434.86
02:40:21|3434.86
02:40:22|3434.86
02:40:23|3434.86
02:40:24|3434.86
02:40:25|3434.86
02:40:26|3434.86
02:40:27|3434.86
02:40:28|3434.86
02:40:29|3434.86
02:40:30|3434.86
02:40:31|3434.86
02:40:32|3434.86
02:40:33|3434.86
02:40:34|3434.86
02:40:35|3434.86
02:40:36|3435.46
02:40:37|3435.46
02:40:38|3435.46
02:40:40|3435.46
02:40:40|3435.46
02:40:41|3435.46
02:40:43|3435.46
02:40:45|3435.46
02:40:46|3435.46
02:40:48|3435.46
02:40:49|3435.46
02:40:50|3435.46
02:40:51|3435.46
02:40:52|3435.46
02:40:53|3435.46
02:40:55|3435.46
02:40:55|3435.46
02:40:56|3435.46
02:40:58|3435.46
02:40:58|3435.46
02:41:00|3435.46
02:41:01|3435.46
02:41:02|3435.46
02:41:03|3435.46
02:41:04|3435.46
02:41:04|3434.5
02:41:06|3434.5
02:41:07|3434.5
02:41:08|3434.5
02:41:09|3434.5
02:41:11|3434.5
02:41:11|3434.5
02:41:12|3434.5
02:41:13|3434.5
02:41:15|3434.5
02:41:16|3434.5
02:41:16|3434.5
02:41:17|3434.5
02:41:18|3434.5
02:41:19|3434.5
02:41:21|3434.5
02:41:21|3434.5
02:41:23|3434.5
02:41:24|3434.5
02:41:25|3434.5
02:41:25|3434.5
02:41:27|3434.5
02:41:28|3434.5
02:41:29|3434.5
02:41:30|3434.5
02:41:30|3433.53
02:41:31|3433.53
02:41:32|3433.53
02:41:34|3433.53
02:41:35|3433.53
02:41:35|3433.53
02:41:37|3433.53
02:41:38|3433.53
02:41:39|3433.53
02:41:40|3433.53
02:41:41|3433.53
02:41:42|3433.53
02:41:44|3433.53
02:41:46|3433.4
02:41:47|3433.4
02:41:48|3433.4
02:41:50|3433.4
02:41:50|3433.4
02:41:52|3433.4
02:41:53|3433.4
02:41:54|3433.4
02:41:54|3433.27
02:41:56|3433.27
02:41:57|3433.27
02:41:58|3433.27
02:41:59|3433.27
02:41:59|3433.27
02:42:00|3433.27
02:42:01|3433.27
02:42:03|3433.27
02:42:03|3433.27
02:42:05|3433.27
02:42:06|3433.27
02:42:06|3433.27
02:42:08|3433.27
02:42:09|3433.27
02:42:10|3433.27
02:42:11|3433.27
02:42:12|3433.27
02:42:13|3433.27
02:42:14|3433.27
02:42:15|3433.27
02:42:17|3433.27
02:42:17|3433.27
02:42:18|3433.27
02:42:19|3433.27
02:42:20|3433.27
02:42:22|3433.27
02:42:23|3433.27
02:42:23|3433.27
02:42:25|3433.27
02:42:26|3433.27
02:42:26|3433.27
02:42:28|3433.27
02:42:29|3433.27
02:42:30|3433.27
02:42:32|3433.27
02:42:32|3433.27
02:42:34|3433.27
02:42:34|3433.27
02:42:35|3433.27
02:42:37|3433.27
02:42:38|3433.27
02:42:39|3433.27
02:42:40|3433.27
02:42:41|3432.08
02:42:42|3432.08
02:42:43|3432.08
02:42:45|3432.08
02:42:46|3432.08
02:42:47|3432.08
02:42:49|3432.08
02:42:50|3432.08
02:42:50|3432.08
02:42:52|3432.32
02:42:52|3432.32
02:42:54|3432.32
02:42:55|3432.32
02:42:56|3432.32
02:42:57|3432.32
02:42:58|3432.32
02:42:59|3432.32
02:43:00|3432.32
02:43:01|3432.32
02:43:03|3432.32
02:43:04|3432.32
02:43:04|3432.32
02:43:06|3432.32
02:43:07|3432.32
02:43:08|3432.32
02:43:09|3432.32
02:43:10|3432.32
02:43:11|3432.32
02:43:12|3432.32
02:43:12|3432.32
02:43:14|3432.32
02:43:15|3432.32
02:43:16|3432.32
02:43:17|3432.32
02:43:18|3432.32
02:43:19|3432.32
02:43:20|3432.32
02:43:21|3432.32
02:43:22|3432.32
02:43:23|3432.32
02:43:24|3432.32
02:43:25|3432.32
02:43:26|3432.32
02:43:27|3432.32
02:43:28|3432.32
02:43:29|3432.32
02:43:31|3432.32
02:43:31|3432.32
02:43:32|3432.32
02:43:33|3432.32
02:43:35|3432.32
02:43:36|3432.32
02:43:37|3432.32
02:43:37|3432.32
02:43:38|3432.32
02:43:39|3432.32
02:43:40|3432.32
02:43:41|3432.32
02:43:43|3432.32
02:43:44|3432.32
02:43:45|3432.32
02:43:46|3432.19
02:43:47|3432.19
02:43:49|3432.19
02:43:51|3432.19
02:43:52|3432.19
02:43:52|3432.19
02:43:53|3432.19
02:43:54|3432.19
02:43:55|3432.19
02:43:57|3432.19
02:43:58|3432.19
02:43:59|3432.19
02:44:00|3432.19
02:44:01|3432.19
02:44:02|3432.19
02:44:02|3432.19
02:44:04|3432.19
02:44:05|3432.19
02:44:05|3432.19
02:44:07|3432.19
02:44:08|3432.19
02:44:09|3432.19
02:44:10|3432.19
02:44:11|3432.19
02:44:12|3432.19
02:44:13|3432.19
02:44:14|3432.19
02:44:15|3432.19
02:44:16|3432.19
02:44:17|3432.19
02:44:18|3432.19
02:44:19|3432.19
02:44:21|3432.19
02:44:22|3432.19
02:44:23|3432.19
02:44:24|3432.19
02:44:25|3432.19
02:44:25|3432.19
02:44:27|3432.19
02:44:27|3432.19
02:44:28|3432.19
02:44:29|3432.19
02:44:31|3432.19
02:44:31|3432.19
02:44:33|3432.19
02:44:33|3432.19
02:44:35|3432.19
02:44:35|3432.19
02:44:36|3432.19
02:44:38|3432.19
02:44:39|3432.19
02:44:39|3432.19
02:44:40|3432.19
02:44:41|3432.19
02:44:43|3432.19
02:44:44|3432.19
02:44:45|3432.19
02:44:47|3432.27
02:44:48|3432.27
02:44:48|3432.27
02:44:50|3432.27
02:44:51|3432.27
02:44:51|3432.27
02:44:53|3432.27
02:44:54|3432.27
02:44:55|3432.27
02:44:57|3432.27
02:44:58|3432.27
02:45:00|3432.27
02:45:00|3432.27
02:45:02|3432.27
02:45:03|3432.27
02:45:03|3432.27
02:45:04|3432.27
02:45:05|3432.27
02:45:07|3432.27
02:45:08|3432.27
02:45:09|3432.27
02:45:09|3432.27
02:45:11|3432.27
02:45:12|3432.27
02:45:13|3432.27
02:45:14|3432.27
02:45:15|3431.6
02:45:15|3431.6
02:45:17|3431.6
02:45:18|3431.6
02:45:20|3431.6
02:45:20|3431.6
02:45:21|3431.54
02:45:23|3431.54
02:45:24|3431.54
02:45:25|3431.54
02:45:26|3431.54
02:45:26|3431.54
02:45:28|3431.54
02:45:29|3431.54
02:45:29|3431.54
02:45:31|3431.54
02:45:31|3431.54
02:45:32|3431.54
02:45:34|3431.54
02:45:34|3431.54
02:45:35|3431.54
02:45:36|3431.54
02:45:37|3431.01
02:45:38|3431.01
02:45:39|3431.01
02:45:41|3431.01
02:45:41|3431.01
02:45:43|3431.01
02:45:43|3431.01
02:45:46|3429.79
02:45:47|3429.79
02:45:47|3429.79
02:45:50|3429.79
02:45:51|3429.79
02:45:52|3429.79
02:45:53|3429.79
02:45:55|3429.79
02:45:56|3429.79
02:45:57|3429.79
02:45:58|3429.79
02:45:59|3429.79
02:46:00|3429.79
02:46:01|3429.79
02:46:02|3429.79
02:46:03|3429.79
02:46:04|3429.79
02:46:05|3428.35
02:46:06|3428.35
02:46:08|3428.35
02:46:09|3428.78
02:46:10|3428.78
02:46:11|3428.78
02:46:11|3428.78
02:46:12|3428.78
02:46:14|3428.78
02:46:15|3428.78
02:46:16|3428.78
02:46:17|3428.78
02:46:18|3428.78
02:46:19|3428.78
02:46:20|3428.78
02:46:21|3428.78
02:46:22|3428.78
02:46:24|3428.78
02:46:24|3428.78
02:46:25|3428.78
02:46:26|3428.78
02:46:28|3428.78
02:46:29|3428.78
02:46:30|3428.78
02:46:30|3428.78
02:46:32|3428.78
02:46:33|3428.78
02:46:34|3428.78
02:46:34|3428.78
02:46:36|3428.78
02:46:36|3428.78
02:46:38|3428.78
02:46:38|3428.78
02:46:40|3428.78
02:46:40|3428.78
02:46:41|3428.78
02:46:43|3428.78
02:46:43|3428.78
02:46:44|3428.78
02:46:45|3428.78
02:46:46|3428.78
02:46:48|3428.78
02:46:50|3428.78
02:46:52|3429.63
02:46:52|3429.63
02:46:53|3429.63
02:46:55|3429.63
02:46:56|3429.63
02:46:58|3429.63
02:46:59|3429.63
02:46:59|3429.63
02:47:01|3429.63
02:47:02|3429.63
02:47:03|3429.63
02:47:03|3429.63
02:47:04|3429.63
02:47:05|3429.63
02:47:06|3429.63
02:47:08|3429.63
02:47:09|3429.63
02:47:10|3429.63
02:47:11|3429.63
02:47:12|3429.63
02:47:13|3429.63
02:47:14|3429.63
02:47:16|3429.63
02:47:17|3429.63
02:47:18|3429.63
02:47:18|3429.63
02:47:19|3429.63
02:47:21|3429.63
02:47:21|3429.63
02:47:22|3429.63
02:47:24|3429.63
02:47:25|3429.63
02:47:26|3429.63
02:47:28|3429.63
02:47:28|3429.63
02:47:29|3429.63
02:47:30|3429.63
02:47:31|3429.63
02:47:32|3427.01
02:47:33|3427.01
02:47:34|3427.01
02:47:35|3427.01
02:47:36|3427.01
02:47:38|3427.01
02:47:39|3427.01
02:47:39|3427.01
02:47:41|3427.01
02:47:41|3427.01
02:47:43|3427.01
02:47:43|3427.01
02:47:44|3427.01
02:47:46|3427.01
02:47:46|3428.
02:47:47|3428.
02:47:48|3428.
02:47:50|3428.
02:47:51|3428.
02:47:52|3428.
02:47:53|3428.
02:47:54|3428.
02:47:56|3428.
02:47:56|3428.
02:47:58|3428.
02:47:59|3428.
02:48:00|3428.
02:48:01|3428.
02:48:02|3428.
02:48:03|3428.
02:48:04|3428.
02:48:06|3428.
02:48:07|3428.
02:48:08|3426.4
02:48:08|3426.4
02:48:09|3426.4
02:48:10|3426.4
02:48:11|3426.4
02:48:13|3426.4
02:48:14|3426.4
02:48:15|3426.4
02:48:16|3426.4
02:48:17|3426.4
02:48:17|3426.4
02:48:19|3426.4
02:48:19|3426.4
02:48:21|3426.4
02:48:22|3426.4
02:48:23|3426.4
02:48:24|3426.4
02:48:25|3426.4
02:48:25|3426.4
02:48:26|3426.4
02:48:27|3426.4
02:48:28|3426.4
02:48:30|3426.4
02:48:31|3426.4
02:48:31|3426.4
02:48:32|3426.4
02:48:34|3426.4
02:48:35|3426.4
02:48:36|3426.4
02:48:37|3426.4
02:48:38|3426.4
02:48:39|3426.4
02:48:40|3426.4
02:48:41|3426.4
02:48:42|3426.4
02:48:43|3426.4
02:48:44|3426.4
02:48:45|3426.4
02:48:46|3426.4
02:48:47|3426.4
02:48:49|3426.4
02:48:50|3426.4
02:48:51|3426.4
02:48:53|3426.4
02:48:54|3426.4
02:48:56|3426.4
02:48:56|3425.61
02:48:58|3425.61
02:48:59|3425.61
02:49:00|3425.61
02:49:01|3425.61
02:49:02|3425.61
02:49:04|3425.61
02:49:04|3425.61
02:49:05|3425.61
02:49:06|3425.61
02:49:08|3425.61
02:49:09|3425.61
02:49:09|3425.61
02:49:11|3425.61
02:49:12|3425.61
02:49:13|3425.61
02:49:13|3425.61
02:49:15|3425.21
02:49:15|3425.21
02:49:17|3425.21
02:49:18|3425.21
02:49:18|3425.21
02:49:19|3425.21
02:49:22|3425.21
02:49:23|3425.6
02:49:23|3425.6
02:49:24|3425.6
02:49:26|3425.6
02:49:27|3425.6
02:49:27|3425.6
02:49:29|3425.6
02:49:30|3425.6
02:49:30|3425.6
02:49:32|3425.6
02:49:32|3424.89
02:49:34|3424.89
02:49:34|3424.89
02:49:36|3424.89
02:49:37|3424.89
02:49:38|3424.89
02:49:38|3424.89
02:49:40|3424.89
02:49:41|3424.88
02:49:42|3424.88
02:49:43|3424.88
02:49:44|3424.88
02:49:45|3424.88
02:49:46|3424.88
02:49:46|3424.88
02:49:48|3424.88
02:49:49|3424.88
02:49:49|3424.88
02:49:50|3424.88
02:49:51|3425.03
02:49:53|3425.03
02:49:55|3425.03
02:49:56|3425.03
02:49:56|3424.81
02:49:58|3424.81
02:49:59|3424.81
02:49:59|3424.81
02:50:01|3423.96
02:50:01|3423.96
02:50:03|3423.96
02:50:04|3423.96
02:50:05|3424.25
02:50:06|3424.25
02:50:06|3424.25
02:50:08|3424.25
02:50:09|3424.25
02:50:09|3424.25
02:50:11|3424.25
02:50:11|3424.25
02:50:13|3424.25
02:50:14|3424.25
02:50:15|3424.25
02:50:16|3424.25
02:50:17|3424.25
02:50:18|3424.25
02:50:19|3424.25
02:50:20|3424.25
02:50:21|3424.25
02:50:22|3423.2
02:50:23|3423.2
02:50:24|3423.2
02:50:25|3423.2
02:50:26|3423.21
02:50:27|3423.21
02:50:28|3423.21
02:50:29|3423.21
02:50:30|3423.21
02:50:31|3423.21
02:50:32|3423.21
02:50:33|3423.21
02:50:34|3423.21
02:50:35|3423.21
02:50:36|3423.21
02:50:37|3423.21
02:50:38|3423.21
02:50:39|3423.21
02:50:40|3423.21
02:50:41|3423.21
02:50:42|3423.21
02:50:43|3423.21
02:50:44|3423.21
02:50:45|3423.21
02:50:46|3422.21
02:50:47|3422.21
02:50:48|3422.21
02:50:49|3422.21
02:50:50|3422.21
02:50:51|3422.21
02:50:52|3422.21
02:50:54|3422.21
02:50:55|3422.21
02:50:57|3422.
02:50:57|3421.86
02:50:58|3421.86
02:51:00|3421.86
02:51:01|3421.86
02:51:03|3421.86
02:51:04|3421.86
02:51:05|3421.85
02:51:05|3421.85
02:51:06|3421.85
02:51:07|3420.65
02:51:09|3419.8
02:51:10|3419.15
02:51:11|3419.14
02:51:12|3419.14
02:51:12|3419.14
02:51:13|3419.14
02:51:15|3419.14
02:51:16|3419.14
02:51:17|3419.14
02:51:18|3419.14
02:51:19|3419.14
02:51:20|3419.14
02:51:21|3419.14
02:51:22|3419.14
02:51:23|3419.14
02:51:24|3419.14
02:51:25|3419.14
02:51:26|3419.14
02:51:27|3418.86
02:51:28|3418.86
02:51:29|3418.86
02:51:30|3418.86
02:51:31|3418.86
02:51:32|3418.86
02:51:33|3418.86
02:51:34|3418.86
02:51:35|3418.86
02:51:37|3418.86
02:51:37|3418.86
02:51:38|3418.86
02:51:40|3418.86
02:51:40|3418.5
02:51:41|3418.5
02:51:42|3418.5
02:51:44|3418.5
02:51:45|3418.5
02:51:45|3418.5
02:51:46|3418.5
02:51:48|3418.5
02:51:48|3418.5
02:51:49|3418.5
02:51:50|3418.5
02:51:51|3418.5
02:51:53|3418.5
02:51:54|3418.5
02:51:56|3418.5
02:51:56|3418.5
02:51:58|3418.5
02:51:59|3418.8
02:51:59|3418.8
02:52:00|3418.8
02:52:01|3419.46
02:52:02|3419.46
02:52:04|3419.46
02:52:05|3419.46
02:52:05|3419.46
02:52:06|3419.46
02:52:08|3419.46
02:52:08|3420.08
02:52:10|3420.6
02:52:10|3420.6
02:52:12|3420.6
02:52:13|3420.6
02:52:13|3420.6
02:52:14|3421.74
02:52:16|3421.4
02:52:17|3421.4
02:52:19|3421.4
02:52:19|3421.4
02:52:21|3421.4
02:52:22|3421.4
02:52:23|3421.4
02:52:23|3421.4
02:52:24|3421.4
02:52:25|3421.4
02:52:27|3421.4
02:52:28|3421.4
02:52:29|3421.4
02:52:29|3421.4
02:52:31|3421.4
02:52:31|3422.89
02:52:33|3422.89
02:52:34|3423.21
02:52:34|3423.21
02:52:36|3423.21
02:52:37|3423.21
02:52:38|3423.21
02:52:39|3423.21
02:52:40|3423.21
02:52:41|3423.21
02:52:42|3423.21
02:52:43|3423.21
02:52:44|3422.5
02:52:45|3422.5
02:52:47|3422.5
02:52:47|3423.
02:52:48|3423.
02:52:50|3423.
02:52:50|3423.
02:52:51|3423.
02:52:53|3423.
02:52:54|3423.
02:52:56|3423.
02:52:57|3423.
02:52:57|3423.
02:52:58|3423.
02:53:00|3423.39
02:53:00|3423.39
02:53:02|3423.39
02:53:03|3423.39
02:53:03|3423.39
02:53:05|3423.39
02:53:07|3423.39
02:53:07|3423.93
02:53:09|3424.21
02:53:09|3424.21
02:53:11|3424.21
02:53:12|3424.21
02:53:13|3424.21
02:53:14|3423.59
02:53:15|3423.59
02:53:15|3423.59
02:53:17|3423.59
02:53:18|3423.59
02:53:19|3423.59
02:53:20|3423.59
02:53:21|3423.59
02:53:22|3423.59
02:53:24|3423.59
02:53:25|3423.59
02:53:25|3423.59
02:53:26|3420.6
02:53:27|3420.6
02:53:28|3420.6
02:53:29|3420.6
02:53:30|3420.6
02:53:32|3420.6
02:53:32|3420.6
02:53:34|3420.6
02:53:34|3420.85
02:53:35|3420.85
02:53:36|3420.85
02:53:38|3420.85
02:53:39|3420.85
02:53:39|3420.85
02:53:40|3420.85
02:53:42|3420.85
02:53:43|3420.85
02:53:45|3420.85
02:53:45|3420.85
02:53:46|3422.92
02:53:47|3422.92
02:53:48|3422.92
02:53:50|3422.92
02:53:51|3422.92
02:53:52|3422.92
02:53:52|3422.92
02:53:53|3422.92
02:53:55|3422.92
02:53:57|3422.92
02:53:58|3422.92
02:53:59|3422.92
02:54:01|3422.92
02:54:02|3422.92
02:54:03|3422.92
02:54:05|3422.92
02:54:06|3422.92
02:54:07|3422.92
02:54:07|3422.92
02:54:09|3422.92
02:54:10|3423.45
02:54:11|3423.45
02:54:12|3423.45
02:54:13|3423.45
02:54:14|3423.45
02:54:15|3423.45
02:54:16|3423.45
02:54:17|3423.45
02:54:18|3423.45
02:54:20|3423.45
02:54:21|3423.45
02:54:21|3423.45
02:54:23|3423.45
02:54:24|3423.45
02:54:25|3423.45
02:54:26|3423.45
02:54:27|3423.45
02:54:28|3423.45
02:54:29|3424.
02:54:30|3424.
02:54:31|3424.
02:54:32|3424.
02:54:33|3424.
02:54:34|3424.
02:54:35|3424.
02:54:36|3424.
02:54:37|3424.
02:54:38|3424.
02:54:39|3424.
02:54:40|3424.
02:54:41|3424.
02:54:42|3424.
02:54:43|3424.
02:54:44|3424.
02:54:45|3424.
02:54:46|3424.
02:54:47|3424.
02:54:48|3424.
02:54:49|3424.
02:54:50|3424.
02:54:51|3424.
02:54:52|3424.
02:54:53|3424.
02:54:55|3424.
02:54:56|3424.
02:54:57|3424.
02:54:58|3424.
02:55:00|3424.
02:55:01|3424.
02:55:03|3423.82
02:55:03|3423.82
02:55:04|3423.82
02:55:06|3423.82
02:55:07|3423.82
02:55:08|3423.82
02:55:09|3423.82
02:55:10|3423.82
02:55:11|3423.82
02:55:12|3423.82
02:55:13|3423.82
02:55:14|3423.82
02:55:15|3423.82
02:55:16|3423.82
02:55:17|3423.82
02:55:18|3423.82
02:55:19|3423.82
02:55:21|3423.82
02:55:21|3423.82
02:55:23|3423.82
02:55:23|3423.82
02:55:25|3423.82
02:55:25|3423.82
02:55:27|3423.82
02:55:27|3423.82
02:55:28|3423.82
02:55:29|3423.82
02:55:30|3423.82
02:55:32|3423.82
02:55:33|3423.82
02:55:34|3423.82
02:55:35|3423.82
02:55:35|3423.82
02:55:37|3423.82
02:55:38|3423.82
02:55:38|3423.82
02:55:39|3423.82
02:55:41|3423.82
02:55:42|3423.82
02:55:43|3423.82
02:55:44|3423.82
02:55:45|3423.82
02:55:46|3423.82
02:55:47|3423.82
02:55:48|3423.82
02:55:49|3423.82
02:55:50|3423.82
02:55:51|3423.82
02:55:52|3423.82
02:55:53|3423.82
02:55:54|3423.82
02:55:55|3423.82
02:55:56|3423.82
02:55:57|3423.82
02:55:58|3423.82
02:56:00|3423.82
02:56:01|3423.82
02:56:02|3423.82
02:56:02|3423.82
02:56:04|3423.82
02:56:04|3424.75
02:56:06|3424.75
02:56:07|3424.75
02:56:08|3424.75
02:56:09|3424.76
02:56:10|3424.76
02:56:11|3424.76
02:56:12|3424.76
02:56:13|3424.76
02:56:14|3424.76
02:56:15|3424.76
02:56:16|3424.76
02:56:17|3424.76
02:56:18|3424.76
02:56:19|3424.76
02:56:20|3424.76
02:56:21|3424.76
02:56:22|3424.76
02:56:23|3424.76
02:56:24|3424.76
02:56:25|3424.76
02:56:26|3424.76
02:56:27|3424.76
02:56:28|3424.76
02:56:29|3424.76
02:56:30|3424.76
02:56:31|3424.76
02:56:32|3424.76
02:56:33|3424.76
02:56:35|3424.76
02:56:35|3424.76
02:56:37|3424.76
02:56:38|3424.76
02:56:38|3424.76
02:56:39|3424.76
02:56:40|3424.76
02:56:41|3424.76
02:56:42|3426.12
02:56:43|3426.12
02:56:44|3426.12
02:56:46|3426.12
02:56:47|3426.12
02:56:48|3425.8
02:56:48|3425.8
02:56:50|3425.8
02:56:51|3425.8
02:56:51|3425.8
02:56:52|3425.8
02:56:54|3425.8
02:56:54|3425.79
02:56:55|3425.79
02:56:56|3425.79
02:56:58|3425.79
02:57:00|3425.79
02:57:01|3425.79
02:57:02|3425.79
02:57:03|3425.18
02:57:04|3425.18
02:57:05|3425.18
02:57:06|3425.18
02:57:07|3425.18
02:57:08|3425.18
02:57:10|3425.18
02:57:10|3424.83
02:57:12|3424.83
02:57:13|3424.83
02:57:14|3424.83
02:57:15|3424.83
02:57:16|3424.83
02:57:17|3424.83
02:57:18|3424.83
02:57:19|3424.83
02:57:20|3424.83
02:57:21|3424.83
02:57:22|3424.83
02:57:23|3424.83
02:57:24|3424.83
02:57:25|3424.83
02:57:26|3424.83
02:57:27|3424.83
02:57:28|3424.83
02:57:30|3424.83
02:57:31|3425.24
02:57:32|3425.24
02:57:33|3425.24
02:57:34|3425.24
02:57:34|3425.24
02:57:36|3425.24
02:57:37|3425.24
02:57:37|3425.79
02:57:38|3425.79
02:57:39|3425.79
02:57:41|3425.79
02:57:42|3425.79
02:57:43|3425.79
02:57:44|3425.79
02:57:45|3425.63
02:57:46|3425.63
02:57:47|3425.63
02:57:48|3425.63
02:57:49|3425.63
02:57:50|3425.63
02:57:51|3425.63
02:57:52|3425.63
02:57:53|3425.63
02:57:54|3425.63
02:57:55|3425.63
02:57:56|3425.63
02:57:57|3425.63
02:57:59|3425.99
02:58:01|3425.99
02:58:02|3425.99
02:58:03|3425.99
02:58:04|3425.99
02:58:05|3425.99
02:58:06|3425.99
02:58:07|3425.99
02:58:08|3425.99
02:58:09|3425.99
02:58:10|3425.99
02:58:11|3425.99
02:58:12|3425.99
02:58:13|3425.99
02:58:15|3425.99
02:58:15|3425.99
02:58:17|3425.99
02:58:18|3425.69
02:58:19|3425.69
02:58:20|3425.69
02:58:21|3425.69
02:58:22|3425.69
02:58:23|3425.69
02:58:24|3425.69
02:58:25|3425.69
02:58:26|3425.69
02:58:27|3425.69
02:58:28|3425.69
02:58:29|3425.69
02:58:30|3425.69
02:58:31|3425.69
02:58:32|3425.69
02:58:33|3425.69
02:58:34|3425.69
02:58:36|3425.69
02:58:37|3425.98
02:58:37|3425.98
02:58:38|3425.98
02:58:39|3425.98
02:58:40|3425.98
02:58:41|3425.98
02:58:42|3425.98
02:58:43|3425.98
02:58:45|3425.98
02:58:46|3425.98
02:58:47|3425.98
02:58:47|3425.98
02:58:48|3425.98
02:58:50|3425.98
02:58:50|3425.98
02:58:51|3425.98
02:58:52|3425.98
02:58:53|3425.69
02:58:54|3425.69
02:58:55|3425.69
02:58:56|3425.69
02:58:58|3424.61
02:58:59|3424.61
02:59:00|3424.61
02:59:01|3424.61
02:59:02|3424.61
02:59:03|3424.61
02:59:05|3424.61
02:59:05|3424.61
02:59:07|3424.61
02:59:08|3424.61
02:59:09|3424.61
02:59:10|3424.61
02:59:11|3424.61
02:59:11|3424.61
02:59:13|3424.61
02:59:14|3424.61
02:59:15|3424.61
02:59:16|3424.61
02:59:17|3424.61
02:59:19|3424.61
02:59:19|3424.61
02:59:21|3424.61
02:59:21|3424.61
02:59:22|3424.61
02:59:23|3424.61
02:59:24|3424.61
02:59:25|3424.61
02:59:26|3424.61
02:59:27|3424.61
02:59:29|3424.61
02:59:30|3424.61
02:59:30|3424.61
02:59:31|3424.61
02:59:33|3424.61
02:59:34|3424.61
02:59:34|3424.61
02:59:36|3424.61
02:59:36|3424.61
02:59:38|3424.61
02:59:39|3424.61
02:59:40|3424.61
02:59:42|3424.61
02:59:43|3424.61
02:59:44|3424.61
02:59:44|3424.61
02:59:45|3424.61
02:59:46|3424.61
02:59:48|3424.69
02:59:48|3424.68
02:59:50|3424.68
02:59:51|3424.68
02:59:52|3424.68
02:59:52|3424.68
02:59:54|3424.68
02:59:55|3424.68
02:59:55|3424.75
02:59:56|3424.75
02:59:57|3424.75
02:59:58|3424.75
03:00:00|3424.75
03:00:01|3424.75
03:00:03|3425.12
03:00:04|3425.12
03:00:05|3425.12
03:00:06|3425.12
03:00:07|3425.12
03:00:08|3425.2
03:00:09|3425.2
03:00:10|3425.2
03:00:11|3425.2
03:00:12|3425.2
03:00:13|3425.2
03:00:14|3425.2
03:00:15|3425.2
03:00:16|3425.2
03:00:17|3425.2
03:00:18|3425.2
03:00:19|3425.2
03:00:20|3425.2
03:00:21|3425.2
03:00:22|3425.2
03:00:23|3425.2
03:00:24|3425.2
03:00:25|3424.6
03:00:26|3424.6
03:00:27|3424.6
03:00:28|3424.6
03:00:29|3424.6
03:00:30|3424.6
03:00:31|3424.6
03:00:32|3424.6
03:00:33|3424.6
03:00:34|3424.6
03:00:35|3423.81
03:00:36|3423.81
03:00:37|3423.9
03:00:38|3423.9
03:00:39|3423.9
03:00:40|3423.9
03:00:41|3423.9
03:00:42|3423.9
03:00:43|3423.9
03:00:44|3423.9
03:00:45|3423.9
03:00:46|3423.9
03:00:47|3423.9
03:00:49|3423.9
03:00:49|3423.9
03:00:50|3423.9
03:00:51|3423.9
03:00:52|3423.9
03:00:53|3423.9
03:00:54|3423.9
03:00:56|3423.9
03:00:57|3423.9
03:00:57|3423.9
03:00:58|3423.9
03:00:59|3423.9
03:01:00|3423.9
03:01:01|3423.9
03:01:03|3423.9
03:01:03|3423.9
03:01:04|3423.9
03:01:06|3423.9
03:01:07|3423.9
03:01:08|3423.9
03:01:09|3423.9
03:01:09|3423.9
03:01:11|3423.9
03:01:12|3423.9
03:01:14|3423.9
03:01:15|3423.9
03:01:15|3423.9
03:01:17|3423.9
03:01:18|3422.45
03:01:19|3422.45
03:01:20|3422.45
03:01:21|3422.45
03:01:22|3422.45
03:01:23|3422.45
03:01:24|3422.45
03:01:26|3422.35
03:01:27|3422.35
03:01:28|3422.35
03:01:29|3422.35
03:01:29|3422.35
03:01:31|3422.35
03:01:31|3422.35
03:01:32|3422.35
03:01:33|3422.35
03:01:35|3422.35
03:01:35|3422.35
03:01:37|3422.35
03:01:37|3422.35
03:01:39|3422.35
03:01:39|3422.35
03:01:41|3422.35
03:01:41|3422.35
03:01:42|3422.35
03:01:44|3422.35
03:01:44|3422.35
03:01:45|3422.35
03:01:47|3422.35
03:01:48|3422.15
03:01:49|3422.15
03:01:49|3422.15
03:01:50|3422.15
03:01:52|3422.15
03:01:53|3422.15
03:01:54|3422.15
03:01:55|3422.15
03:01:56|3422.15
03:01:56|3422.15
03:01:58|3422.15
03:01:59|3422.15
03:02:00|3422.15
03:02:01|3422.15
03:02:01|3422.15
03:02:03|3422.15
03:02:05|3422.15
03:02:05|3420.46
03:02:07|3420.46
03:02:08|3420.46
03:02:08|3420.46
03:02:10|3420.4
03:02:11|3420.4
03:02:12|3420.22
03:02:12|3420.22
03:02:14|3420.22
03:02:15|3420.22
03:02:16|3420.22
03:02:17|3420.22
03:02:18|3420.22
03:02:19|3420.22
03:02:20|3420.22
03:02:21|3420.22
03:02:22|3420.22
03:02:23|3420.22
03:02:24|3420.22
03:02:25|3420.22
03:02:26|3420.22
03:02:27|3420.22
03:02:28|3420.22
03:02:29|3420.07
03:02:30|3420.07
03:02:31|3420.07
03:02:32|3420.07
03:02:33|3420.07
03:02:34|3420.07
03:02:35|3420.07
03:02:36|3420.07
03:02:38|3420.07
03:02:39|3420.07
03:02:39|3420.07
03:02:40|3420.4
03:02:42|3420.4
03:02:43|3420.4
03:02:43|3420.4
03:02:44|3420.4
03:02:45|3420.4
03:02:46|3420.4
03:02:47|3420.26
03:02:49|3420.26
03:02:49|3420.26
03:02:50|3420.26
03:02:52|3420.26
03:02:53|3420.26
03:02:54|3420.26
03:02:54|3420.26
03:02:56|3420.26
03:02:56|3420.26
03:02:58|3420.26
03:02:59|3420.26
03:03:00|3420.26
03:03:01|3420.26
03:03:02|3420.26
03:03:03|3420.26
03:03:03|3420.26
03:03:05|3420.26
03:03:06|3420.26
03:03:06|3420.26
03:03:08|3420.26
03:03:10|3420.26
03:03:11|3420.26
03:03:11|3420.26
03:03:12|3421.23
03:03:14|3421.23
03:03:15|3421.23
03:03:16|3421.23
03:03:17|3421.23
03:03:18|3421.23
03:03:20|3421.23
03:03:20|3421.23
03:03:22|3421.23
03:03:22|3421.23
03:03:24|3421.23
03:03:25|3421.23
03:03:26|3421.23
03:03:27|3421.23
03:03:28|3421.23
03:03:29|3421.23
03:03:30|3421.23
03:03:31|3421.23
03:03:32|3421.23
03:03:33|3421.23
03:03:34|3421.23
03:03:35|3421.23
03:03:36|3421.23
03:03:37|3420.77
03:03:38|3420.77
03:03:39|3420.77
03:03:40|3420.77
03:03:41|3420.77
03:03:43|3420.77
03:03:43|3420.77
03:03:44|3420.77
03:03:45|3420.77
03:03:46|3420.77
03:03:47|3420.77
03:03:48|3420.77
03:03:49|3420.77
03:03:51|3419.51
03:03:52|3419.64
03:03:53|3419.64
03:03:53|3419.64
03:03:54|3419.64
03:03:56|3419.64
03:03:56|3419.64
03:03:58|3419.64
03:03:58|3419.64
03:04:00|3419.64
03:04:01|3419.64
03:04:02|3419.64
03:04:03|3418.88
03:04:04|3418.88
03:04:05|3417.76
03:04:07|3416.01
03:04:07|3416.01
03:04:08|3416.01
03:04:10|3416.01
03:04:10|3416.01
03:04:11|3416.01
03:04:13|3416.01
03:04:14|3416.01
03:04:14|3416.01
03:04:16|3416.01
03:04:17|3416.01
03:04:18|3416.01
03:04:19|3416.01
03:04:20|3416.01
03:04:21|3416.01
03:04:22|3416.01
03:04:23|3416.01
03:04:24|3416.01
03:04:25|3416.01
03:04:26|3416.01
03:04:27|3416.01
03:04:28|3416.01
03:04:29|3416.01
03:04:30|3416.01
03:04:31|3416.01
03:04:32|3416.01
03:04:34|3416.01
03:04:34|3416.01
03:04:35|3416.01
03:04:37|3416.01
03:04:38|3416.01
03:04:39|3416.01
03:04:39|3416.01
03:04:40|3416.01
03:04:42|3416.01
03:04:42|3416.01
03:04:44|3416.01
03:04:45|3416.01
03:04:45|3416.01
03:04:47|3416.01
03:04:47|3417.19
03:04:48|3417.19
03:04:50|3417.19
03:04:51|3417.19
03:04:51|3417.19
03:04:53|3417.19
03:04:54|3417.19
03:04:55|3417.19
03:04:56|3417.19
03:04:57|3417.19
03:04:58|3417.19
03:04:59|3417.19
03:05:00|3417.19
03:05:00|3417.19
03:05:02|3417.19
03:05:03|3417.19
03:05:04|3417.19
03:05:04|3417.19
03:05:06|3417.19
03:05:07|3417.19
03:05:08|3417.19
03:05:10|3417.19
03:05:10|3417.19
03:05:11|3417.19
03:05:13|3417.19
03:05:13|3417.19
03:05:15|3417.19
03:05:16|3417.19
03:05:16|3417.19
03:05:17|3417.19
03:05:18|3417.19
03:05:20|3417.19
03:05:20|3417.19
03:05:22|3417.19
03:05:23|3417.19
03:05:23|3417.19
03:05:24|3417.19
03:05:26|3417.19
03:05:27|3417.19
03:05:28|3417.19
03:05:29|3417.19
03:05:30|3417.19
03:05:31|3417.19
03:05:32|3417.19
03:05:34|3417.19
03:05:35|3417.19
03:05:35|3417.19
03:05:36|3417.95
03:05:38|3417.95
03:05:38|3417.95
03:05:39|3417.95
03:05:40|3417.95
03:05:41|3417.95
03:05:42|3418.89
03:05:43|3418.89
03:05:44|3418.17
03:05:45|3418.17
03:05:47|3418.17
03:05:48|3417.4
03:05:48|3417.4
03:05:49|3417.4
03:05:50|3417.4
03:05:51|3417.4
03:05:52|3417.4
03:05:54|3417.4
03:05:54|3417.4
03:05:56|3417.4
03:05:56|3417.4
03:05:58|3417.4
03:05:58|3417.4
03:06:00|3417.4
03:06:01|3417.4
03:06:02|3417.4
03:06:03|3417.4
03:06:04|3417.4
03:06:05|3417.4
03:06:06|3418.09
03:06:08|3418.09
03:06:08|3418.09
03:06:10|3418.09
03:06:11|3418.09
03:06:12|3418.09
03:06:13|3418.09
03:06:14|3418.09
03:06:15|3418.09
03:06:16|3418.09
03:06:17|3418.09
03:06:18|3418.09
03:06:19|3418.09
03:06:20|3418.09
03:06:21|3418.09
03:06:22|3418.09
03:06:23|3418.09
03:06:24|3418.09
03:06:25|3418.09
03:06:26|3418.12
03:06:28|3418.12
03:06:29|3418.12
03:06:29|3418.12
03:06:31|3418.12
03:06:32|3418.12
03:06:33|3418.12
03:06:33|3418.12
03:06:34|3418.12
03:06:35|3418.12
03:06:36|3418.12
03:06:38|3418.12
03:06:38|3418.12
03:06:39|3418.12
03:06:41|3418.12
03:06:42|3418.12
03:06:42|3418.12
03:06:44|3418.12
03:06:44|3418.12
03:06:45|3418.12
03:06:47|3418.12
03:06:48|3418.12
03:06:49|3418.12
03:06:50|3418.12
03:06:51|3418.12
03:06:51|3418.12
03:06:53|3418.12
03:06:54|3418.12
03:06:55|3418.12
03:06:56|3418.12
03:06:57|3418.12
03:06:58|3418.12
03:06:59|3418.12
03:07:00|3418.12
03:07:01|3418.12
03:07:01|3418.12
03:07:03|3416.43
03:07:04|3416.43
03:07:05|3416.43
03:07:06|3416.43
03:07:07|3416.43
03:07:09|3416.43
03:07:10|3416.43
03:07:11|3416.43
03:07:12|3416.43
03:07:13|3416.43
03:07:14|3416.43
03:07:15|3416.43
03:07:16|3416.43
03:07:18|3416.43
03:07:19|3416.43
03:07:20|3416.43
03:07:20|3416.43
03:07:21|3416.3
03:07:22|3416.3
03:07:24|3416.3
03:07:24|3416.3
03:07:25|3416.3
03:07:27|3416.3
03:07:28|3416.3
03:07:29|3416.3
03:07:29|3416.3
03:07:31|3416.3
03:07:32|3416.3
03:07:33|3416.3
03:07:34|3416.3
03:07:35|3416.3
03:07:36|3416.3
03:07:37|3416.3
03:07:38|3416.3
03:07:39|3416.4
03:07:40|3416.4
03:07:41|3416.4
03:07:42|3416.4
03:07:43|3416.4
03:07:44|3416.4
03:07:45|3416.4
03:07:46|3416.4
03:07:47|3416.4
03:07:48|3416.4
03:07:49|3416.4
03:07:50|3416.4
03:07:51|3416.4
03:07:52|3416.4
03:07:53|3416.4
03:07:54|3416.4
03:07:55|3416.4
03:07:56|3416.4
03:07:57|3416.4
03:07:59|3416.4
03:07:59|3416.4
03:08:00|3416.4
03:08:01|3416.4
03:08:02|3416.4
03:08:03|3416.4
03:08:05|3416.4
03:08:05|3416.4
03:08:06|3416.4
03:08:07|3416.4
03:08:08|3416.4
03:08:11|3416.4
03:08:11|3416.4
03:08:13|3416.4
03:08:14|3416.4
03:08:15|3416.4
03:08:16|3416.4
03:08:18|3416.4
03:08:18|3416.4
03:08:20|3416.4
03:08:20|3416.4
03:08:22|3416.4
03:08:23|3416.4
03:08:23|3416.4
03:08:24|3416.4
03:08:26|3416.4
03:08:27|3416.09
03:08:28|3416.09
03:08:29|3416.09
03:08:30|3417.94
03:08:31|3417.94
03:08:32|3417.94
03:08:33|3417.94
03:08:34|3417.94
03:08:35|3417.94
03:08:36|3417.94
03:08:37|3417.94
03:08:38|3417.94
03:08:39|3417.94
03:08:40|3417.94
03:08:41|3417.74
03:08:42|3417.74
03:08:43|3417.74
03:08:44|3417.8
03:08:45|3417.8
03:08:46|3417.8
03:08:47|3417.8
03:08:48|3418.2
03:08:49|3418.2
03:08:51|3418.2
03:08:51|3418.2
03:08:52|3418.2
03:08:53|3418.2
03:08:54|3418.2
03:08:56|3418.2
03:08:57|3418.2
03:08:57|3418.2
03:08:59|3418.2
03:08:59|3418.2
03:09:00|3418.2
03:09:01|3418.2
03:09:03|3418.2
03:09:03|3418.2
03:09:04|3417.16
03:09:05|3416.6
03:09:06|3416.6
03:09:07|3416.6
03:09:08|3416.6
03:09:10|3416.6
03:09:11|3416.6
03:09:12|3416.6
03:09:12|3416.6
03:09:13|3416.6
03:09:15|3416.6
03:09:16|3416.6
03:09:16|3416.01
03:09:18|3416.01
03:09:18|3415.66
03:09:20|3415.66
03:09:21|3415.66
03:09:22|3415.66
03:09:24|3415.42
03:09:25|3415.42
03:09:25|3415.42
03:09:27|3415.42
03:09:27|3415.42
03:09:28|3414.5
03:09:30|3414.5
03:09:30|3414.5
03:09:32|3414.5
03:09:32|3414.5
03:09:33|3414.5
03:09:35|3414.5
03:09:36|3414.5
03:09:37|3414.5
03:09:38|3414.5
03:09:39|3414.5
03:09:40|3414.5
03:09:41|3414.5
03:09:43|3414.5
03:09:44|3414.5
03:09:45|3414.5
03:09:45|3414.5
03:09:46|3414.82
03:09:47|3414.82
03:09:48|3414.82
03:09:49|3414.82
03:09:51|3414.82
03:09:51|3414.82
03:09:53|3414.82
03:09:53|3414.82
03:09:55|3414.82
03:09:55|3414.82
03:09:57|3414.82
03:09:57|3414.82
03:09:59|3415.8
03:09:59|3415.8
03:10:00|3415.8
03:10:02|3415.8
03:10:03|3415.8
03:10:03|3415.8
03:10:04|3415.8
03:10:06|3415.8
03:10:06|3415.8
03:10:07|3415.8
03:10:08|3415.8
03:10:09|3415.8
03:10:10|3415.8
03:10:12|3415.8
03:10:13|3415.8
03:10:14|3415.8
03:10:15|3415.8
03:10:16|3415.8
03:10:17|3415.8
03:10:18|3415.8
03:10:19|3415.8
03:10:21|3415.8
03:10:21|3415.8
03:10:22|3415.8
03:10:23|3415.8
03:10:25|3415.8
03:10:25|3415.8
03:10:26|3415.8
03:10:27|3415.8
03:10:28|3415.8
03:10:30|3415.8
03:10:30|3415.8
03:10:32|3415.8
03:10:32|3415.8
03:10:33|3415.8
03:10:35|3415.8
03:10:35|3415.8
03:10:36|3415.8
03:10:38|3415.8
03:10:39|3415.8
03:10:40|3415.8
03:10:41|3415.8
03:10:43|3415.8
03:10:43|3415.8
03:10:45|3415.8
03:10:46|3414.01
03:10:47|3411.79
03:10:48|3412.2
03:10:49|3412.2
03:10:50|3412.36
03:10:51|3412.36
03:10:52|3411.87
03:10:53|3411.87
03:10:54|3411.87
03:10:55|3411.87
03:10:56|3411.6
03:10:57|3411.22
03:10:58|3410.77
03:10:59|3410.77
03:11:00|3410.77
03:11:01|3410.77
03:11:02|3410.77
03:11:03|3410.77
03:11:04|3410.77
03:11:05|3410.77
03:11:06|3410.77
03:11:07|3410.77
03:11:08|3410.77
03:11:09|3410.77
03:11:10|3410.77
03:11:11|3412.59
03:11:12|3412.84
03:11:13|3412.44
03:11:15|3412.44
03:11:16|3412.44
03:11:16|3412.44
03:11:18|3412.
03:11:19|3412.
03:11:20|3412.
03:11:21|3412.
03:11:22|3412.
03:11:23|3412.
03:11:24|3412.
03:11:26|3412.
03:11:27|3412.
03:11:27|3412.
03:11:28|3412.
03:11:30|3411.15
03:11:30|3411.03
03:11:31|3411.03
03:11:33|3411.03
03:11:33|3411.03
03:11:35|3410.33
03:11:36|3410.33
03:11:37|3408.08
03:11:38|3408.38
03:11:38|3408.38
03:11:39|3408.38
03:11:41|3408.38
03:11:42|3408.38
03:11:43|3408.38
03:11:44|3408.38
03:11:45|3408.38
03:11:46|3408.38
03:11:48|3408.38
03:11:48|3409.
03:11:49|3409.
03:11:50|3408.95
03:11:52|3408.95
03:11:52|3408.95
03:11:53|3408.95
03:11:55|3409.29
03:11:57|3409.99
03:11:57|3409.99
03:11:58|3409.99
03:11:59|3409.99
03:12:00|3409.99
03:12:02|3409.99
03:12:02|3409.99
03:12:03|3409.99
03:12:05|3410.19
03:12:05|3410.19
03:12:06|3410.19
03:12:07|3410.19
03:12:08|3410.08
03:12:09|3410.08
03:12:10|3410.08
03:12:11|3410.08
03:12:12|3410.08
03:12:14|3410.08
03:12:15|3410.08
03:12:16|3410.08
03:12:17|3410.37
03:12:18|3410.37
03:12:20|3410.37
03:12:20|3410.37
03:12:22|3410.37
03:12:23|3410.37
03:12:23|3410.37
03:12:24|3410.37
03:12:26|3410.37
03:12:26|3410.37
03:12:27|3410.37
03:12:28|3410.37
03:12:29|3410.37
03:12:31|3410.37
03:12:32|3410.37
03:12:33|3410.37
03:12:34|3410.37
03:12:34|3410.37
03:12:36|3410.37
03:12:37|3410.37
03:12:38|3410.37
03:12:39|3410.37
03:12:40|3410.37
03:12:41|3410.37
03:12:42|3410.37
03:12:43|3410.37
03:12:44|3410.37
03:12:45|3410.37
03:12:46|3410.37
03:12:47|3411.98
03:12:48|3411.98
03:12:49|3411.98
03:12:50|3411.98
03:12:51|3411.98
03:12:52|3411.98
03:12:54|3411.98
03:12:54|3411.98
03:12:55|3411.98
03:12:56|3411.98
03:12:57|3411.98
03:12:59|3411.61
03:12:59|3411.61
03:13:00|3411.61
03:13:02|3411.61
03:13:02|3411.61
03:13:03|3411.61
03:13:04|3411.03
03:13:05|3411.03
03:13:06|3411.03
03:13:07|3411.03
03:13:08|3411.03
03:13:09|3411.03
03:13:10|3411.03
03:13:11|3411.03
03:13:12|3411.03
03:13:14|3411.03
03:13:15|3411.03
03:13:17|3411.03
03:13:18|3411.03
03:13:18|3411.79
03:13:20|3411.79
03:13:21|3411.79
03:13:23|3411.79
03:13:24|3411.79
03:13:25|3411.79
03:13:25|3411.79
03:13:26|3411.79
03:13:27|3411.84
03:13:29|3411.84
03:13:30|3411.84
03:13:31|3411.84
03:13:31|3411.84
03:13:32|3411.84
03:13:34|3411.84
03:13:34|3411.84
03:13:36|3411.84
03:13:36|3411.84
03:13:38|3411.84
03:13:39|3411.84
03:13:39|3411.84
03:13:41|3411.84
03:13:42|3411.84
03:13:44|3411.84
03:13:45|3411.84
03:13:46|3411.84
03:13:47|3411.84
03:13:47|3411.84
03:13:49|3411.84
03:13:50|3411.84
03:13:51|3412.15
03:13:52|3412.15
03:13:53|3413.2
03:13:55|3413.2
03:13:55|3413.2
03:13:56|3413.2
03:13:57|3413.2
03:13:59|3413.2
03:13:59|3413.2
03:14:00|3413.17
03:14:01|3413.17
03:14:03|3413.17
03:14:04|3413.17
03:14:04|3413.17
03:14:06|3413.17
03:14:06|3413.17
03:14:08|3413.17
03:14:09|3413.17
03:14:10|3413.17
03:14:10|3413.17
03:14:11|3414.87
03:14:13|3414.87
03:14:13|3414.87
03:14:16|3414.87
03:14:17|3414.87
03:14:17|3414.87
03:14:18|3414.87
03:14:19|3414.87
03:14:20|3415.16
03:14:21|3415.16
03:14:22|3414.44
03:14:24|3414.44
03:14:25|3414.44
03:14:26|3414.44
03:14:28|3415.2
03:14:28|3415.6
03:14:29|3415.6
03:14:31|3415.6
03:14:32|3415.6
03:14:33|3415.6
03:14:34|3415.6
03:14:35|3415.43
03:14:36|3415.43
03:14:37|3414.86
03:14:38|3414.86
03:14:40|3414.86
03:14:41|3414.86
03:14:42|3414.86
03:14:42|3414.86
03:14:43|3414.86
03:14:45|3414.86
03:14:46|3414.86
03:14:47|3414.86
03:14:48|3414.86
03:14:49|3414.55
03:14:50|3414.55
03:14:51|3414.55
03:14:51|3414.55
03:14:53|3414.55
03:14:54|3414.55
03:14:55|3414.55
03:14:56|3414.55
03:14:57|3414.55
03:14:58|3414.55
03:14:59|3414.55
03:15:01|3414.55
03:15:02|3414.55
03:15:02|3414.55
03:15:04|3414.55
03:15:05|3414.55
03:15:06|3414.55
03:15:07|3415.63
03:15:08|3415.63
03:15:09|3415.63
03:15:10|3415.63
03:15:11|3415.2
03:15:12|3415.2
03:15:13|3415.2
03:15:14|3415.2
03:15:15|3415.38
03:15:17|3415.38
03:15:18|3415.38
03:15:19|3415.38
03:15:20|3415.6
03:15:21|3415.6
03:15:22|3415.6
03:15:23|3415.6
03:15:25|3415.6
03:15:25|3415.6
03:15:26|3415.6
03:15:28|3415.17
03:15:29|3415.17
03:15:30|3414.83
03:15:30|3414.4
03:15:32|3414.03
03:15:33|3413.75
03:15:34|3413.75
03:15:35|3413.75
03:15:36|3413.61
03:15:37|3413.22
03:15:38|3413.22
03:15:39|3413.22
03:15:40|3413.22
03:15:41|3413.22
03:15:42|3413.22
03:15:43|3413.22
03:15:44|3412.71
03:15:45|3412.71
03:15:46|3412.71
03:15:47|3412.71
03:15:48|3412.71
03:15:50|3412.71
03:15:50|3412.71
03:15:51|3412.71
03:15:53|3412.71
03:15:53|3412.71
03:15:55|3412.71
03:15:56|3412.71
03:15:57|3412.71
03:15:58|3412.71
03:15:58|3412.67
03:16:00|3412.67
03:16:00|3412.67
03:16:02|3412.67
03:16:02|3412.09
03:16:04|3411.81
03:16:05|3411.81
03:16:06|3411.75
03:16:07|3411.75
03:16:08|3411.75
03:16:09|3411.75
03:16:10|3411.75
03:16:11|3411.75
03:16:12|3411.75
03:16:13|3411.75
03:16:14|3411.75
03:16:15|3411.75
03:16:16|3411.75
03:16:17|3411.75
03:16:19|3411.75
03:16:20|3411.75
03:16:21|3411.75
03:16:22|3411.75
03:16:23|3411.75
03:16:24|3411.75
03:16:25|3411.75
03:16:26|3411.75
03:16:27|3411.75
03:16:28|3415.03
03:16:29|3415.03
03:16:30|3415.03
03:16:31|3415.03
03:16:32|3415.03
03:16:33|3415.03
03:16:34|3415.03
03:16:35|3415.03
03:16:36|3415.03
03:16:37|3415.03
03:16:38|3415.03
03:16:40|3415.03
03:16:41|3415.03
03:16:41|3415.03
03:16:43|3415.03
03:16:44|3415.03
03:16:45|3415.03
03:16:46|3415.03
03:16:47|3416.17
03:16:48|3415.97
03:16:49|3415.97
03:16:50|3415.97
03:16:51|3415.64
03:16:51|3415.64
03:16:52|3415.64
03:16:54|3415.64
03:16:55|3415.64
03:16:56|3415.64
03:16:57|3415.64
03:16:58|3415.64
03:16:59|3415.64
03:17:01|3415.64
03:17:02|3415.64
03:17:02|3415.64
03:17:03|3415.64
03:17:05|3415.64
03:17:06|3415.64
03:17:06|3415.64
03:17:07|3415.64
03:17:09|3415.64
03:17:10|3416.45
03:17:10|3416.45
03:17:11|3416.45
03:17:13|3416.45
03:17:13|3416.45
03:17:14|3416.45
03:17:16|3416.45
03:17:17|3416.45
03:17:18|3416.45
03:17:19|3416.45
03:17:20|3416.45
03:17:21|3416.45
03:17:23|3416.45
03:17:24|3416.45
03:17:25|3417.36
03:17:26|3417.36
03:17:27|3417.36
03:17:28|3417.36
03:17:29|3417.36
03:17:30|3417.36
03:17:31|3417.36
03:17:32|3417.36
03:17:34|3417.36
03:17:35|3417.38
03:17:35|3417.38
03:17:36|3418.09
03:17:38|3418.09
03:17:39|3418.09
03:17:39|3418.09
03:17:40|3419.
03:17:42|3419.
03:17:42|3419.
03:17:43|3419.
03:17:44|3419.
03:17:45|3418.6
03:17:47|3418.23
03:17:48|3418.25
03:17:49|3418.24
03:17:50|3418.24
03:17:51|3418.24
03:17:52|3418.24
03:17:53|3418.24
03:17:54|3418.24
03:17:56|3418.24
03:17:57|3418.24
03:17:57|3418.24
03:17:59|3418.24
03:18:00|3418.24
03:18:01|3418.24
03:18:01|3418.24
03:18:03|3418.24
03:18:03|3418.24
03:18:05|3418.24
03:18:06|3418.5
03:18:07|3418.44
03:18:08|3418.44
03:18:09|3418.44
03:18:11|3418.44
03:18:11|3418.44
03:18:13|3418.44
03:18:13|3418.44
03:18:14|3418.44
03:18:15|3418.44
03:18:16|3418.44
03:18:17|3418.75
03:18:19|3418.75
03:18:21|3418.75
03:18:21|3418.75
03:18:23|3418.75
03:18:24|3418.75
03:18:25|3418.75
03:18:26|3418.75
03:18:27|3418.75
03:18:28|3418.75
03:18:29|3418.75
03:18:30|3418.75
03:18:32|3418.75
03:18:33|3418.75
03:18:33|3419.09
03:18:34|3419.09
03:18:35|3419.09
03:18:37|3419.09
03:18:38|3419.09
03:18:39|3419.09
03:18:39|3419.09
03:18:41|3419.09
03:18:41|3419.09
03:18:43|3419.09
03:18:44|3419.09
03:18:45|3419.09
03:18:46|3419.09
03:18:47|3419.11
03:18:48|3419.11
03:18:49|3419.11
03:18:50|3419.11
03:18:51|3419.23
03:18:52|3419.23
03:18:53|3419.38
03:18:54|3419.38
03:18:56|3419.38
03:18:56|3419.39
03:18:57|3419.34
03:18:59|3419.34
03:18:59|3419.34
03:19:00|3419.34
03:19:01|3419.
03:19:02|3418.83
03:19:03|3418.83
03:19:04|3418.83
03:19:05|3418.83
03:19:06|3418.83
03:19:07|3418.83
03:19:08|3418.83
03:19:09|3418.83
03:19:10|3418.83
03:19:11|3418.45
03:19:12|3418.45
03:19:13|3418.45
03:19:14|3418.45
03:19:15|3418.45
03:19:17|3418.45
03:19:17|3418.4
03:19:19|3418.37
03:19:19|3418.03
03:19:21|3418.03
03:19:23|3418.03
03:19:24|3418.03
03:19:25|3417.91
03:19:25|3417.91
03:19:27|3417.91
03:19:29|3417.91
03:19:30|3417.91
03:19:31|3417.91
03:19:31|3417.91
03:19:33|3417.91
03:19:34|3417.91
03:19:34|3417.91
03:19:35|3417.91
03:19:37|3417.91
03:19:38|3417.91
03:19:39|3417.91
03:19:39|3417.91
03:19:41|3417.91
03:19:42|3417.91
03:19:43|3417.91
03:19:44|3417.91
03:19:45|3417.91
03:19:46|3417.91
03:19:47|3417.91
03:19:48|3417.91
03:19:50|3417.91
03:19:50|3417.91
03:19:51|3417.91
03:19:53|3417.91
03:19:54|3417.91
03:19:54|3417.91
03:19:56|3417.91
03:19:57|3417.91
03:19:57|3417.91
03:19:58|3417.91
03:19:59|3417.91
03:20:00|3417.91
03:20:01|3417.91
03:20:02|3417.91
03:20:04|3418.26
03:20:04|3418.26
03:20:05|3418.28
03:20:07|3418.05
03:20:08|3418.05
03:20:08|3418.05
03:20:10|3418.05
03:20:11|3418.05
03:20:11|3418.05
03:20:12|3418.05
03:20:13|3418.05
03:20:15|3418.05
03:20:15|3418.05
03:20:17|3418.05
03:20:18|3418.05
03:20:19|3418.05
03:20:19|3418.05
03:20:21|3418.05
03:20:22|3418.05
03:20:23|3418.05
03:20:25|3418.05
03:20:25|3418.05
03:20:27|3418.05
03:20:28|3418.05
03:20:29|3418.05
03:20:29|3418.05
03:20:31|3418.05
03:20:32|3418.05
03:20:33|3418.05
03:20:34|3418.05
03:20:35|3418.05
03:20:36|3418.05
03:20:36|3418.05
03:20:38|3418.05
03:20:39|3418.05
03:20:40|3418.95
03:20:41|3418.95
03:20:42|3418.54
03:20:43|3418.54
03:20:44|3418.54
03:20:45|3418.54
03:20:46|3418.54
03:20:47|3418.54
03:20:48|3418.54
03:20:49|3418.26
03:20:50|3418.26
03:20:51|3418.26
03:20:52|3418.26
03:20:53|3418.26
03:20:54|3418.26
03:20:55|3418.26
03:20:56|3418.26
03:20:57|3418.26
03:20:58|3418.26
03:20:59|3418.6
03:21:00|3418.6
03:21:01|3418.6
03:21:02|3418.6
03:21:03|3418.6
03:21:05|3418.6
03:21:06|3418.6
03:21:06|3418.6
03:21:07|3418.6
03:21:08|3418.6
03:21:09|3418.6
03:21:11|3418.6
03:21:12|3418.6
03:21:13|3418.6
03:21:14|3418.6
03:21:15|3418.6
03:21:15|3416.91
03:21:17|3416.91
03:21:17|3416.91
03:21:18|3416.91
03:21:20|3416.91
03:21:20|3416.91
03:21:22|3416.91
03:21:23|3414.2
03:21:24|3414.21
03:21:26|3414.21
03:21:28|3414.21
03:21:29|3414.21
03:21:30|3414.21
03:21:30|3414.21
03:21:32|3414.21
03:21:34|3414.21
03:21:36|3414.21
03:21:37|3414.21
03:21:38|3414.21
03:21:39|3414.21
03:21:41|3414.21
03:21:41|3414.21
03:21:42|3414.21
03:21:44|3414.21
03:21:44|3414.21
03:21:46|3414.21
03:21:46|3414.21
03:21:48|3414.21
03:21:48|3414.21
03:21:49|3414.21
03:21:51|3414.6
03:21:51|3414.6
03:21:52|3414.6
03:21:54|3414.6
03:21:54|3414.6
03:21:56|3414.6
03:21:56|3414.6
03:21:57|3414.6
03:21:58|3414.6
03:21:59|3414.6
03:22:00|3414.6
03:22:01|3414.6
03:22:03|3414.6
03:22:04|3414.6
03:22:04|3414.6
03:22:05|3414.6
03:22:07|3414.6
03:22:08|3414.52
03:22:08|3414.52
03:22:10|3414.52
03:22:11|3414.52
03:22:12|3414.52
03:22:13|3414.52
03:22:14|3414.52
03:22:14|3414.52
03:22:16|3414.52
03:22:17|3414.52
03:22:18|3414.52
03:22:19|3414.52
03:22:20|3414.52
03:22:21|3414.52
03:22:22|3414.52
03:22:22|3414.52
03:22:24|3414.52
03:22:26|3414.52
03:22:26|3414.52
03:22:28|3414.52
03:22:28|3414.6
03:22:29|3414.6
03:22:31|3414.6
03:22:31|3414.6
03:22:32|3414.6
03:22:34|3414.6
03:22:35|3414.6
03:22:36|3414.6
03:22:37|3414.6
03:22:38|3414.6
03:22:39|3414.6
03:22:40|3414.6
03:22:41|3414.6
03:22:42|3414.6
03:22:43|3414.6
03:22:44|3414.6
03:22:45|3414.6
03:22:46|3414.6
03:22:47|3414.6
03:22:48|3414.6
03:22:49|3414.6
03:22:50|3414.6
03:22:51|3414.6
03:22:52|3414.6
03:22:53|3414.6
03:22:54|3414.6
03:22:55|3414.6
03:22:56|3414.6
03:22:57|3414.6
03:22:58|3414.6
03:22:59|3414.6
03:23:00|3414.6
03:23:01|3414.6
03:23:02|3414.6
03:23:03|3414.6
03:23:05|3414.6
03:23:05|3414.6
03:23:06|3414.6
03:23:08|3413.93
03:23:08|3413.93
03:23:10|3412.99
03:23:10|3412.99
03:23:11|3412.99
03:23:12|3412.99
03:23:13|3412.99
03:23:14|3412.99
03:23:15|3412.99
03:23:16|3412.99
03:23:18|3412.99
03:23:19|3412.99
03:23:19|3412.99
03:23:21|3412.99
03:23:21|3412.99
03:23:23|3412.99
03:23:24|3412.99
03:23:26|3412.99
03:23:27|3412.99
03:23:28|3412.99
03:23:30|3412.99
03:23:30|3412.99
03:23:31|3412.99
03:23:33|3412.99
03:23:33|3412.99
03:23:34|3412.99
03:23:36|3413.01
03:23:36|3413.01
03:23:37|3413.01
03:23:39|3413.01
03:23:39|3413.01
03:23:41|3413.01
03:23:41|3413.01
03:23:43|3413.01
03:23:43|3413.01
03:23:45|3413.01
03:23:46|3413.01
03:23:46|3413.01
03:23:47|3413.01
03:23:49|3413.01
03:23:49|3413.18
03:23:50|3413.18
03:23:52|3413.18
03:23:53|3413.18
03:23:53|3413.18
03:23:55|3413.18
03:23:56|3413.18
03:23:56|3413.18
03:23:57|3413.18
03:23:59|3413.18
03:24:00|3413.18
03:24:00|3413.18
03:24:02|3413.18
03:24:02|3413.18
03:24:03|3413.18
03:24:04|3413.18
03:24:05|3413.18
03:24:07|3413.18
03:24:07|3413.18
03:24:08|3413.18
03:24:09|3413.18
03:24:11|3413.18
03:24:12|3413.18
03:24:13|3413.18
03:24:14|3413.18
03:24:15|3413.18
03:24:17|3413.18
03:24:17|3413.18
03:24:18|3413.18
03:24:20|3413.18
03:24:21|3413.18
03:24:21|3413.18
03:24:23|3413.18
03:24:24|3413.18
03:24:24|3413.18
03:24:27|3413.18
03:24:27|3413.18
03:24:29|3413.18
03:24:30|3413.18
03:24:31|3413.18
03:24:32|3413.18
03:24:33|3413.18
03:24:33|3413.18
03:24:35|3413.18
03:24:36|3413.18
03:24:37|3413.18
03:24:37|3413.18
03:24:38|3413.18
03:24:39|3413.18
03:24:41|3413.18
03:24:42|3413.18
03:24:43|3413.18
03:24:44|3413.18
03:24:45|3413.18
03:24:46|3413.18
03:24:47|3413.18
03:24:48|3413.18
03:24:49|3413.18
03:24:50|3413.18
03:24:51|3413.18
03:24:52|3413.18
03:24:53|3413.18
03:24:54|3413.18
03:24:55|3413.18
03:24:56|3413.18
03:24:57|3413.18
03:24:58|3413.18
03:24:59|3413.18
03:25:00|3413.18
03:25:01|3413.18
03:25:02|3413.18
03:25:03|3413.18
03:25:04|3413.18
03:25:05|3413.18
03:25:06|3413.18
03:25:07|3413.18
03:25:08|3413.18
03:25:09|3413.18
03:25:10|3413.18
03:25:11|3413.18
03:25:12|3413.18
03:25:13|3413.18
03:25:14|3413.18
03:25:15|3413.18
03:25:16|3413.18
03:25:17|3413.18
03:25:18|3413.18
03:25:19|3413.18
03:25:20|3413.18
03:25:21|3413.18
03:25:22|3414.3
03:25:23|3414.3
03:25:24|3414.3
03:25:25|3414.3
03:25:26|3414.3
03:25:28|3414.3
03:25:29|3414.3
03:25:30|3414.3
03:25:31|3414.3
03:25:32|3414.3
03:25:33|3414.3
03:25:34|3414.3
03:25:35|3414.3
03:25:36|3414.3
03:25:37|3415.32
03:25:38|3415.32
03:25:39|3415.32
03:25:40|3415.32
03:25:41|3415.32
03:25:43|3415.32
03:25:43|3415.32
03:25:44|3415.32
03:25:45|3415.32
03:25:46|3415.61
03:25:47|3415.61
03:25:49|3415.61
03:25:50|3415.61
03:25:51|3415.61
03:25:52|3415.61
03:25:52|3415.61
03:25:54|3415.61
03:25:55|3415.61
03:25:56|3415.61
03:25:57|3415.61
03:25:58|3415.61
03:25:59|3415.61
03:26:01|3415.61
03:26:02|3415.61
03:26:03|3415.61
03:26:03|3415.61
03:26:04|3415.93
03:26:05|3415.93
03:26:07|3415.93
03:26:08|3415.93
03:26:08|3415.6
03:26:09|3415.6
03:26:11|3415.6
03:26:11|3415.6
03:26:12|3415.6
03:26:13|3415.6
03:26:14|3415.6
03:26:16|3415.6
03:26:17|3415.6
03:26:17|3415.6
03:26:19|3415.6
03:26:19|3415.6
03:26:20|3415.6
03:26:21|3415.6
03:26:22|3415.6
03:26:23|3415.6
03:26:24|3415.6
03:26:25|3415.6
03:26:27|3415.6
03:26:27|3415.6
03:26:29|3416.56
03:26:30|3416.56
03:26:31|3416.56
03:26:32|3416.56
03:26:33|3416.56
03:26:35|3416.56
03:26:36|3417.13
03:26:37|3417.13
03:26:38|3417.13
03:26:39|3417.13
03:26:40|3417.13
03:26:41|3417.13
03:26:42|3417.1
03:26:43|3417.1
03:26:44|3417.1
03:26:45|3417.1
03:26:46|3417.1
03:26:47|3417.1
03:26:48|3417.1
03:26:49|3417.1
03:26:50|3416.41
03:26:52|3416.41
03:26:53|3416.41
03:26:53|3416.41
03:26:54|3416.41
03:26:55|3416.41
03:26:56|3416.41
03:26:57|3416.41
03:26:59|3416.41
03:27:00|3416.41
03:27:01|3416.41
03:27:02|3416.41
03:27:03|3416.41
03:27:04|3416.41
03:27:05|3415.95
03:27:06|3415.95
03:27:07|3415.95
03:27:08|3415.95
03:27:10|3415.95
03:27:10|3415.95
03:27:11|3415.95
03:27:12|3415.95
03:27:13|3415.95
03:27:14|3415.95
03:27:15|3415.95
03:27:16|3415.95
03:27:17|3415.95
03:27:18|3415.95
03:27:19|3415.95
03:27:21|3415.95
03:27:22|3415.95
03:27:22|3415.95
03:27:23|3415.95
03:27:24|3415.6
03:27:26|3415.97
03:27:27|3415.97
03:27:28|3415.97
03:27:29|3415.97
03:27:29|3415.97
03:27:31|3415.97
03:27:33|3415.97
03:27:34|3415.97
03:27:35|3415.97
03:27:36|3415.97
03:27:37|3415.97
03:27:38|3415.97
03:27:39|3415.97
03:27:40|3415.97
03:27:41|3415.97
03:27:42|3415.97
03:27:43|3415.97
03:27:44|3415.97
03:27:45|3415.97
03:27:46|3415.97
03:27:47|3415.97
03:27:48|3415.97
03:27:49|3416.59
03:27:50|3416.59
03:27:51|3416.59
03:27:52|3416.59
03:27:53|3416.59
03:27:54|3416.59
03:27:55|3416.59
03:27:56|3416.59
03:27:57|3416.59
03:27:58|3416.59
03:27:59|3416.59
03:28:01|3416.59
03:28:01|3416.59
03:28:03|3416.59
03:28:04|3416.59
03:28:05|3416.59
03:28:07|3416.59
03:28:07|3416.59
03:28:09|3416.59
03:28:09|3416.59
03:28:11|3416.6
03:28:11|3416.6
03:28:12|3416.6
03:28:14|3416.6
03:28:14|3416.6
03:28:15|3416.6
03:28:16|3416.6
03:28:17|3416.6
03:28:19|3416.6
03:28:20|3416.6
03:28:20|3416.6
03:28:21|3416.6
03:28:23|3416.6
03:28:23|3416.88
03:28:25|3416.88
03:28:26|3416.88
03:28:28|3416.88
03:28:29|3416.88
03:28:31|3416.88
03:28:32|3416.88
03:28:33|3416.88
03:28:34|3416.88
03:28:35|3416.88
03:28:36|3416.88
03:28:37|3416.88
03:28:38|3416.88
03:28:40|3416.88
03:28:41|3416.88
03:28:42|3416.88
03:28:43|3416.88
03:28:43|3417.09
03:28:44|3417.09
03:28:45|3416.83
03:28:47|3416.83
03:28:48|3416.83
03:28:49|3416.83
03:28:50|3415.47
03:28:51|3415.2
03:28:52|3415.2
03:28:53|3415.2
03:28:54|3415.2
03:28:55|3415.2
03:28:56|3415.2
03:28:57|3415.2
03:28:58|3415.17
03:28:59|3415.17
03:28:59|3415.17
03:29:01|3415.17
03:29:02|3415.17
03:29:03|3415.17
03:29:04|3415.17
03:29:05|3415.17
03:29:06|3415.17
03:29:07|3415.17
03:29:08|3415.17
03:29:09|3415.17
03:29:10|3415.17
03:29:11|3415.17
03:29:12|3415.17
03:29:13|3415.17
03:29:14|3415.17
03:29:15|3415.17
03:29:16|3415.17
03:29:17|3415.17
03:29:18|3415.17
03:29:19|3415.17
03:29:20|3415.17
03:29:21|3415.17
03:29:22|3415.17
03:29:23|3415.17
03:29:24|3415.17
03:29:25|3415.17
03:29:26|3415.17
03:29:27|3415.17
03:29:28|3415.17
03:29:29|3415.17
03:29:31|3415.17
03:29:32|3415.17
03:29:34|3415.17
03:29:34|3415.17
03:29:36|3415.17
03:29:37|3415.17
03:29:37|3415.17
03:29:39|3415.17
03:29:39|3415.17
03:29:41|3415.17
03:29:42|3415.17
03:29:42|3415.17
03:29:43|3415.17
03:29:45|3415.17
03:29:46|3415.17
03:29:46|3415.17
03:29:47|3415.17
03:29:49|3415.17
03:29:50|3415.17
03:29:51|3416.68
03:29:52|3416.68
03:29:53|3416.68
03:29:54|3416.68
03:29:55|3416.68
03:29:55|3416.68
03:29:57|3416.68
03:29:58|3416.41
03:29:58|3416.41
03:29:59|3416.41
03:30:01|3416.41
03:30:02|3416.41
03:30:03|3416.41
03:30:03|3417.14
03:30:04|3417.14
03:30:05|3417.14
03:30:07|3417.14
03:30:08|3416.97
03:30:08|3416.97
03:30:10|3416.97
03:30:10|3416.97
03:30:11|3416.97
03:30:13|3416.6
03:30:14|3416.6
03:30:15|3416.6
03:30:15|3416.6
03:30:16|3416.6
03:30:18|3416.6
03:30:19|3416.6
03:30:20|3416.6
03:30:20|3416.6
03:30:22|3416.6
03:30:23|3416.6
03:30:24|3416.6
03:30:24|3416.6
03:30:26|3416.6
03:30:27|3416.6
03:30:28|3416.6
03:30:29|3416.6
03:30:31|3416.6
03:30:32|3416.6
03:30:32|3416.6
03:30:34|3416.6
03:30:36|3416.6
03:30:36|3416.6
03:30:38|3416.6
03:30:38|3416.6
03:30:40|3416.6
03:30:42|3416.6
03:30:42|3416.6
03:30:43|3417.66
03:30:44|3417.66
03:30:46|3417.66
03:30:46|3417.66
03:30:47|3417.66
03:30:48|3417.66
03:30:50|3417.66
03:30:50|3417.41
03:30:51|3417.41
03:30:52|3417.41
03:30:53|3417.41
03:30:54|3417.41
03:30:55|3417.41
03:30:56|3417.41
03:30:57|3417.41
03:30:58|3417.41
03:31:00|3417.41
03:31:01|3418.12
03:31:02|3418.12
03:31:02|3418.12
03:31:04|3418.12
03:31:05|3418.12
03:31:06|3418.12
03:31:07|3418.12
03:31:08|3418.12
03:31:09|3418.12
03:31:10|3418.12
03:31:11|3418.12
03:31:12|3418.12
03:31:13|3418.12
03:31:14|3418.12
03:31:15|3418.12
03:31:16|3418.12
03:31:18|3418.12
03:31:18|3418.78
03:31:19|3418.78
03:31:21|3418.78
03:31:21|3418.78
03:31:22|3418.78
03:31:24|3418.78
03:31:24|3418.78
03:31:26|3418.78
03:31:26|3418.78
03:31:27|3418.78
03:31:28|3418.78
03:31:29|3418.78
03:31:30|3418.78
03:31:32|3418.78
03:31:32|3418.78
03:31:33|3418.78
03:31:35|3418.78
03:31:37|3418.78
03:31:38|3418.78
03:31:39|3418.78
03:31:40|3418.78
03:31:41|3418.78
03:31:41|3418.78
03:31:43|3418.78
03:31:44|3418.78
03:31:45|3418.78
03:31:46|3418.78
03:31:48|3418.78
03:31:49|3418.78
03:31:49|3418.78
03:31:51|3418.78
03:31:52|3418.78
03:31:52|3418.78
03:31:53|3418.78
03:31:55|3418.78
03:31:56|3418.78
03:31:57|3418.78
03:31:57|3418.78
03:31:59|3418.78
03:32:00|3418.78
03:32:01|3418.78
03:32:02|3418.78
03:32:03|3418.78
03:32:04|3418.78
03:32:05|3418.78
03:32:06|3418.78
03:32:08|3418.78
03:32:09|3418.78
03:32:09|3418.78
03:32:10|3418.78
03:32:12|3418.78
03:32:12|3418.4
03:32:14|3418.4
03:32:14|3418.4
03:32:16|3418.4
03:32:17|3418.4
03:32:18|3418.4
03:32:19|3418.4
03:32:19|3418.4
03:32:20|3418.4
03:32:21|3418.4
03:32:23|3418.4
03:32:24|3418.4
03:32:25|3418.4
03:32:26|3418.4
03:32:27|3418.4
03:32:28|3418.4
03:32:29|3418.4
03:32:30|3418.4
03:32:31|3418.4
03:32:32|3418.4
03:32:33|3418.4
03:32:35|3418.4
03:32:35|3418.4
03:32:37|3418.4
03:32:38|3418.4
03:32:39|3418.4
03:32:40|3418.4
03:32:41|3418.4
03:32:42|3418.4
03:32:43|3418.4
03:32:44|3418.4
03:32:45|3418.4
03:32:46|3418.4
03:32:47|3418.4
03:32:48|3418.4
03:32:49|3418.4
03:32:50|3418.74
03:32:51|3418.74
03:32:52|3418.74
03:32:53|3418.74
03:32:54|3418.74
03:32:55|3418.74
03:32:56|3418.74
03:32:57|3418.67
03:32:58|3418.67
03:32:59|3418.67
03:33:00|3418.67
03:33:02|3418.67
03:33:03|3418.67
03:33:04|3418.67
03:33:05|3418.67
03:33:05|3418.67
03:33:06|3418.67
03:33:08|3418.67
03:33:09|3418.67
03:33:09|3418.67
03:33:11|3418.67
03:33:11|3418.67
03:33:12|3418.67
03:33:13|3418.67
03:33:15|3418.67
03:33:16|3418.67
03:33:17|3418.67
03:33:18|3418.67
03:33:19|3418.67
03:33:20|3418.67
03:33:21|3418.67
03:33:22|3418.67
03:33:23|3418.67
03:33:23|3418.67
03:33:25|3418.67
03:33:26|3418.67
03:33:26|3418.67
03:33:27|3418.67
03:33:28|3418.67
03:33:29|3418.67
03:33:31|3418.67
03:33:32|3418.67
03:33:33|3418.67
03:33:35|3418.67
03:33:36|3418.67
03:33:37|3418.67
03:33:39|3418.67
03:33:39|3418.67
03:33:40|3418.67
03:33:41|3418.67
03:33:43|3418.67
03:33:44|3418.67
03:33:44|3418.67
03:33:46|3419.
03:33:47|3419.
03:33:48|3419.
03:33:50|3419.
03:33:50|3419.
03:33:51|3419.
03:33:53|3419.
03:33:54|3419.
03:33:56|3419.
03:33:57|3419.
03:33:57|3419.
03:33:59|3419.
03:33:59|3419.
03:34:01|3419.
03:34:01|3419.
03:34:03|3419.
03:34:03|3419.
03:34:04|3419.
03:34:05|3419.
03:34:06|3419.
03:34:07|3419.
03:34:09|3419.
03:34:10|3419.
03:34:11|3419.
03:34:12|3419.
03:34:13|3419.
03:34:14|3419.
03:34:15|3419.
03:34:16|3419.
03:34:17|3419.
03:34:18|3419.
03:34:18|3419.
03:34:20|3419.
03:34:21|3419.
03:34:22|3419.
03:34:22|3419.
03:34:23|3419.
03:34:24|3419.
03:34:26|3419.
03:34:26|3419.
03:34:28|3419.
03:34:28|3419.11
03:34:31|3419.11
03:34:31|3419.11
03:34:33|3419.11
03:34:33|3420.63
03:34:34|3420.96
03:34:36|3420.96
03:34:37|3420.32
03:34:38|3420.32
03:34:39|3420.32
03:34:40|3420.32
03:34:41|3420.39
03:34:42|3420.39
03:34:44|3420.39
03:34:44|3420.39
03:34:46|3420.39
03:34:47|3420.39
03:34:48|3420.38
03:34:49|3420.38
03:34:50|3420.38
03:34:51|3420.38
03:34:53|3420.38
03:34:54|3420.38
03:34:54|3420.38
03:34:55|3420.23
03:34:57|3420.23
03:34:58|3420.23
03:34:59|3420.23
03:35:00|3420.23
03:35:00|3420.23
03:35:02|3420.23
03:35:04|3420.01
03:35:05|3419.97
03:35:06|3419.97
03:35:07|3419.9
03:35:08|3419.9
03:35:08|3419.9
03:35:11|3419.9
03:35:11|3419.9
03:35:12|3419.9
03:35:13|3419.9
03:35:14|3419.9
03:35:15|3419.9
03:35:16|3419.9
03:35:17|3419.9
03:35:19|3419.88
03:35:20|3419.67
03:35:21|3419.67
03:35:22|3419.67
03:35:23|3419.67
03:35:24|3419.67
03:35:25|3419.67
03:35:26|3419.67
03:35:27|3419.67
03:35:28|3419.56
03:35:29|3419.56
03:35:31|3419.56
03:35:31|3419.59
03:35:32|3419.59
03:35:34|3419.59
03:35:34|3419.59
03:35:36|3419.59
03:35:37|3419.59
03:35:38|3419.59
03:35:39|3419.59
03:35:40|3419.59
03:35:41|3419.59
03:35:42|3419.59
03:35:43|3419.59
03:35:44|3419.59
03:35:45|3419.59
03:35:46|3419.59
03:35:47|3419.59
03:35:48|3419.59
03:35:50|3419.59
03:35:51|3419.6
03:35:52|3419.6
03:35:53|3419.6
03:35:53|3419.6
03:35:54|3419.6
03:35:55|3419.29
03:35:56|3419.29
03:35:58|3418.66
03:35:59|3418.66
03:36:00|3418.66
03:36:01|3418.66
03:36:02|3418.66
03:36:03|3418.66
03:36:04|3418.66
03:36:05|3418.66
03:36:06|3418.66
03:36:06|3418.66
03:36:08|3418.66
03:36:09|3418.66
03:36:10|3418.66
03:36:10|3418.66
03:36:12|3418.66
03:36:12|3418.66
03:36:14|3418.66
03:36:15|3418.66
03:36:15|3418.66
03:36:17|3418.66
03:36:18|3419.2
03:36:19|3419.2
03:36:20|3419.2
03:36:20|3419.2
03:36:22|3419.2
03:36:23|3419.2
03:36:24|3419.2
03:36:25|3419.2
03:36:26|3419.2
03:36:26|3419.2
03:36:28|3419.2
03:36:29|3419.2
03:36:29|3419.2
03:36:30|3419.2
03:36:32|3419.2
03:36:33|3419.2
03:36:33|3419.2
03:36:35|3419.2
03:36:36|3419.2
03:36:38|3419.2
03:36:39|3419.2
03:36:41|3419.2
03:36:42|3419.2
03:36:42|3419.2
03:36:44|3419.2
03:36:45|3419.2
03:36:46|3419.2
03:36:47|3419.2
03:36:48|3419.2
03:36:48|3419.2
03:36:49|3419.2
03:36:51|3419.2
03:36:52|3419.2
03:36:53|3419.91
03:36:54|3419.91
03:36:55|3419.91
03:36:57|3419.91
03:36:58|3419.91
03:36:58|3419.91
03:37:00|3419.91
03:37:00|3419.91
03:37:01|3419.82
03:37:03|3419.82
03:37:04|3419.82
03:37:04|3419.82
03:37:05|3419.82
03:37:07|3419.82
03:37:08|3419.82
03:37:09|3419.82
03:37:10|3419.82
03:37:11|3419.82
03:37:12|3419.82
03:37:12|3419.82
03:37:13|3419.82
03:37:15|3419.82
03:37:16|3419.82
03:37:16|3419.82
03:37:18|3419.82
03:37:19|3419.82
03:37:20|3419.83
03:37:21|3419.83
03:37:22|3419.83
03:37:23|3419.83
03:37:24|3419.83
03:37:25|3419.83
03:37:26|3419.83
03:37:27|3419.83
03:37:28|3420.21
03:37:28|3420.63
03:37:30|3420.63
03:37:31|3420.63
03:37:31|3420.66
03:37:34|3420.66
03:37:34|3420.66
03:37:35|3420.59
03:37:36|3420.59
03:37:37|3420.59
03:37:39|3420.59
03:37:41|3420.59
03:37:42|3420.59
03:37:43|3420.59
03:37:44|3420.59
03:37:45|3420.59
03:37:46|3420.59
03:37:47|3420.59
03:37:48|3420.59
03:37:49|3420.59
03:37:50|3420.49
03:37:51|3420.49
03:37:52|3420.49
03:37:53|3420.49
03:37:55|3420.49
03:37:55|3420.49
03:37:57|3420.49
03:37:58|3420.49
03:37:59|3420.49
03:38:00|3420.49
03:38:01|3421.15
03:38:02|3420.74
03:38:03|3420.74
03:38:04|3420.74
03:38:05|3420.74
03:38:06|3420.74
03:38:07|3420.74
03:38:08|3421.
03:38:09|3421.
03:38:10|3421.
03:38:11|3421.
03:38:13|3421.
03:38:14|3421.
03:38:15|3421.
03:38:16|3421.
03:38:16|3421.
03:38:18|3421.
03:38:19|3421.
03:38:20|3421.
03:38:21|3421.
03:38:22|3421.
03:38:22|3421.
03:38:23|3421.
03:38:25|3421.
03:38:26|3421.17
03:38:26|3421.17
03:38:28|3421.17
03:38:28|3421.17
03:38:30|3421.17
03:38:31|3421.17
03:38:32|3421.17
03:38:33|3421.17
03:38:34|3421.17
03:38:35|3421.17
03:38:36|3421.17
03:38:37|3421.17
03:38:38|3421.17
03:38:40|3421.17
03:38:40|3421.17
03:38:42|3421.17
03:38:43|3421.17
03:38:43|3421.17
03:38:45|3421.17
03:38:45|3421.17
03:38:47|3421.17
03:38:48|3421.17
03:38:49|3421.17
03:38:50|3421.17
03:38:51|3421.4
03:38:51|3421.4
03:38:52|3421.2
03:38:54|3421.2
03:38:55|3421.2
03:38:56|3421.2
03:38:56|3421.2
03:38:58|3421.2
03:38:59|3421.2
03:39:00|3421.2
03:39:01|3421.57
03:39:03|3421.57
03:39:03|3421.57
03:39:04|3421.57
03:39:05|3421.57
03:39:06|3421.57
03:39:07|3421.57
03:39:09|3421.57
03:39:09|3421.57
03:39:11|3421.57
03:39:11|3421.57
03:39:12|3421.57
03:39:14|3421.57
03:39:15|3421.57
03:39:16|3421.57
03:39:16|3421.57
03:39:17|3421.57
03:39:18|3421.57
03:39:19|3421.57
03:39:20|3420.82
03:39:22|3420.82
03:39:22|3420.82
03:39:23|3420.82
03:39:24|3420.82
03:39:25|3420.82
03:39:27|3420.82
03:39:27|3420.82
03:39:29|3420.82
03:39:30|3420.82
03:39:30|3420.82
03:39:31|3420.82
03:39:33|3420.82
03:39:34|3420.82
03:39:34|3420.82
03:39:36|3420.82
03:39:37|3420.82
03:39:38|3420.82
03:39:39|3420.82
03:39:40|3420.82
03:39:41|3420.82
03:39:42|3420.82
03:39:44|3420.82
03:39:45|3420.82
03:39:46|3420.82
03:39:47|3420.82
03:39:49|3420.82
03:39:50|3420.82
03:39:51|3420.82
03:39:52|3420.82
03:39:52|3420.82
03:39:54|3420.82
03:39:54|3420.82
03:39:55|3420.82
03:39:57|3420.82
03:39:58|3421.72
03:40:00|3421.72
03:40:01|3421.72
03:40:01|3421.72
03:40:03|3421.72
03:40:03|3421.72
03:40:04|3421.72
03:40:05|3421.72
03:40:06|3421.72
03:40:07|3421.72
03:40:09|3421.72
03:40:10|3421.72
03:40:10|3421.72
03:40:11|3421.72
03:40:12|3421.72
03:40:14|3421.72
03:40:14|3421.72
03:40:15|3421.72
03:40:16|3421.93
03:40:18|3421.93
03:40:18|3421.93
03:40:19|3421.93
03:40:20|3421.93
03:40:21|3421.93
03:40:23|3421.93
03:40:23|3421.93
03:40:24|3421.93
03:40:25|3421.93
03:40:26|3421.93
03:40:27|3421.93
03:40:29|3421.93
03:40:29|3421.93
03:40:31|3421.93
03:40:32|3421.93
03:40:32|3422.2
03:40:34|3422.2
03:40:34|3422.2
03:40:36|3422.2
03:40:36|3422.2
03:40:37|3422.2
03:40:38|3422.2
03:40:39|3422.2
03:40:41|3422.2
03:40:43|3422.2
03:40:44|3422.2
03:40:44|3422.2
03:40:45|3422.2
03:40:46|3422.2
03:40:47|3422.2
03:40:49|3422.2
03:40:50|3422.2
03:40:51|3422.2
03:40:52|3422.2
03:40:53|3422.21
03:40:54|3422.29
03:40:55|3422.29
03:40:56|3422.29
03:40:57|3422.29
03:40:58|3422.29
03:40:59|3422.29
03:41:00|3422.29
03:41:01|3422.29
03:41:02|3422.29
03:41:03|3422.29
03:41:05|3422.95
03:41:06|3422.95
03:41:06|3422.52
03:41:08|3422.52
03:41:08|3422.52
03:41:10|3422.52
03:41:11|3422.52
03:41:12|3422.52
03:41:14|3422.66
03:41:14|3422.66
03:41:15|3422.66
03:41:16|3422.66
03:41:17|3422.66
03:41:19|3423.29
03:41:20|3423.29
03:41:20|3423.29
03:41:21|3423.29
03:41:23|3423.71
03:41:23|3423.61
03:41:24|3423.61
03:41:25|3423.61
03:41:27|3423.61
03:41:27|3423.61
03:41:29|3423.61
03:41:30|3423.61
03:41:30|3423.61
03:41:32|3423.61
03:41:32|3423.61
03:41:34|3423.61
03:41:34|3423.61
03:41:36|3423.57
03:41:37|3423.57
03:41:38|3423.57
03:41:39|3423.57
03:41:40|3423.57
03:41:42|3423.57
03:41:43|3423.57
03:41:45|3423.57
03:41:46|3423.57
03:41:47|3423.57
03:41:48|3423.57
03:41:49|3423.57
03:41:51|3423.57
03:41:51|3423.75
03:41:53|3423.75
03:41:53|3423.75
03:41:55|3423.75
03:41:55|3423.75
03:41:57|3423.75
03:41:58|3423.75
03:41:59|3423.75
03:42:00|3423.75
03:42:01|3423.75
03:42:02|3423.75
03:42:03|3423.75
03:42:04|3423.75
03:42:05|3423.75
03:42:06|3423.75
03:42:07|3423.56
03:42:08|3423.56
03:42:09|3423.56
03:42:10|3423.56
03:42:11|3423.56
03:42:12|3423.56
03:42:13|3423.56
03:42:14|3423.56
03:42:15|3423.56
03:42:16|3423.56
03:42:17|3423.56
03:42:18|3423.56
03:42:19|3423.56
03:42:20|3423.56
03:42:21|3423.56
03:42:22|3423.56
03:42:23|3423.56
03:42:24|3423.8
03:42:26|3423.8
03:42:26|3423.8
03:42:27|3423.8
03:42:29|3423.8
03:42:29|3423.8
03:42:31|3423.78
03:42:32|3423.78
03:42:34|3423.78
03:42:35|3423.78
03:42:36|3423.78
03:42:36|3423.78
03:42:37|3423.78
03:42:38|3423.78
03:42:39|3423.78
03:42:40|3423.78
03:42:41|3423.78
03:42:43|3423.78
03:42:44|3423.78
03:42:44|3423.78
03:42:46|3423.78
03:42:47|3423.78
03:42:48|3423.78
03:42:49|3423.78
03:42:50|3423.65
03:42:51|3423.65
03:42:53|3423.65
03:42:54|3423.65
03:42:54|3423.65
03:42:56|3423.65
03:42:57|3423.65
03:42:58|3423.65
03:42:58|3423.65
03:43:00|3423.65
03:43:00|3423.65
03:43:02|3423.65
03:43:03|3423.65
03:43:03|3423.65
03:43:05|3423.65
03:43:06|3423.65
03:43:06|3423.65
03:43:08|3423.65
03:43:08|3423.65
03:43:09|3423.65
03:43:11|3423.65
03:43:12|3423.65
03:43:12|3423.65
03:43:14|3423.65
03:43:15|3423.65
03:43:16|3423.65
03:43:16|3423.65
03:43:18|3423.65
03:43:19|3423.65
03:43:20|3423.65
03:43:20|3423.65
03:43:22|3423.65
03:43:22|3423.65
03:43:24|3423.65
03:43:25|3423.65
03:43:26|3423.77
03:43:27|3423.77
03:43:28|3423.77
03:43:29|3423.77
03:43:30|3423.77
03:43:31|3423.77
03:43:32|3423.77
03:43:33|3423.76
03:43:34|3423.76
03:43:35|3423.76
03:43:36|3423.76
03:43:37|3423.76
03:43:38|3423.76
03:43:39|3423.76
03:43:40|3423.76
03:43:41|3423.76
03:43:42|3423.76
03:43:43|3423.76
03:43:45|3423.76
03:43:46|3423.76
03:43:48|3423.76
03:43:49|3423.32
03:43:51|3423.32
03:43:52|3423.32
03:43:53|3423.32
03:43:54|3423.32
03:43:55|3423.32
03:43:56|3423.32
03:43:58|3423.32
03:43:59|3423.32
03:44:00|3422.34
03:44:01|3422.34
03:44:02|3422.34
03:44:03|3422.34
03:44:04|3422.34
03:44:05|3422.34
03:44:06|3422.34
03:44:07|3422.34
03:44:07|3422.34
03:44:09|3422.34
03:44:10|3422.34
03:44:10|3422.34
03:44:12|3422.34
03:44:12|3422.34
03:44:14|3422.34
03:44:15|3422.34
03:44:16|3422.34
03:44:17|3422.34
03:44:18|3422.34
03:44:19|3422.34
03:44:20|3422.34
03:44:22|3422.34
03:44:23|3422.34
03:44:23|3422.34
03:44:24|3422.34
03:44:25|3422.34
03:44:26|3422.34
03:44:27|3422.34
03:44:28|3422.34
03:44:29|3422.34
03:44:30|3422.34
03:44:31|3422.34
03:44:33|3422.34
03:44:34|3422.34
03:44:34|3422.34
03:44:36|3422.34
03:44:37|3422.34
03:44:38|3422.34
03:44:39|3422.34
03:44:40|3422.34
03:44:41|3422.34
03:44:42|3422.34
03:44:43|3422.34
03:44:43|3422.34
03:44:46|3422.34
03:44:46|3422.34
03:44:48|3422.34
03:44:49|3422.34
03:44:50|3422.34
03:44:50|3422.34
03:44:53|3422.43
03:44:54|3422.43
03:44:55|3422.43
03:44:56|3422.43
03:44:56|3422.43
03:44:58|3422.43
03:44:59|3422.43
03:45:00|3422.43
03:45:00|3422.43
03:45:02|3422.43
03:45:03|3422.43
03:45:04|3422.43
03:45:05|3422.43
03:45:06|3422.43
03:45:07|3422.47
03:45:08|3422.47
03:45:09|3422.47
03:45:10|3422.47
03:45:11|3422.47
03:45:12|3422.92
03:45:13|3422.92
03:45:14|3422.92
03:45:15|3422.1
03:45:16|3422.1
03:45:17|3422.1
03:45:18|3422.1
03:45:19|3422.1
03:45:20|3422.1
03:45:21|3422.1
03:45:22|3422.1
03:45:23|3422.1
03:45:24|3422.1
03:45:25|3422.1
03:45:26|3422.1
03:45:27|3422.1
03:45:28|3422.1
03:45:29|3422.1
03:45:30|3422.1
03:45:31|3422.1
03:45:32|3422.1
03:45:33|3422.1
03:45:35|3421.04
03:45:35|3421.04
03:45:36|3420.6
03:45:37|3420.6
03:45:38|3420.6
03:45:40|3420.6
03:45:41|3420.6
03:45:42|3420.6
03:45:43|3420.6
03:45:44|3420.6
03:45:45|3420.6
03:45:46|3420.6
03:45:48|3420.6
03:45:49|3420.6
03:45:51|3420.6
03:45:52|3420.6
03:45:53|3420.6
03:45:54|3420.6
03:45:55|3420.6
03:45:56|3420.6
03:45:57|3420.6
03:45:58|3420.6
03:45:59|3420.6
03:46:00|3420.6
03:46:01|3420.6
03:46:02|3420.6
03:46:03|3420.6
03:46:04|3420.6
03:46:05|3420.6
03:46:06|3420.6
03:46:07|3420.6
03:46:08|3420.6
03:46:09|3420.6
03:46:10|3420.6
03:46:11|3420.6
03:46:12|3420.6
03:46:13|3420.6
03:46:14|3420.6
03:46:15|3420.6
03:46:17|3420.6
03:46:17|3420.6
03:46:19|3421.29
03:46:20|3420.7
03:46:20|3420.7
03:46:22|3420.7
03:46:23|3420.63
03:46:24|3420.63
03:46:25|3420.63
03:46:26|3420.63
03:46:27|3420.63
03:46:28|3420.63
03:46:29|3420.63
03:46:30|3420.63
03:46:31|3420.63
03:46:32|3420.63
03:46:34|3420.63
03:46:34|3420.63
03:46:35|3420.63
03:46:36|3420.63
03:46:37|3420.63
03:46:38|3420.63
03:46:39|3420.63
03:46:41|3420.63
03:46:41|3420.63
03:46:42|3421.28
03:46:44|3421.28
03:46:44|3421.28
03:46:45|3421.28
03:46:47|3421.28
03:46:48|3421.28
03:46:50|3421.28
03:46:50|3421.28
03:46:51|3421.28
03:46:52|3421.28
03:46:53|3421.28
03:46:55|3421.28
03:46:56|3421.28
03:46:57|3421.28
03:46:59|3421.28
03:46:59|3421.28
03:47:01|3421.28
03:47:01|3421.28
03:47:02|3421.28
03:47:04|3421.28
03:47:05|3421.63
03:47:06|3421.63
03:47:07|3421.63
03:47:08|3421.63
03:47:09|3421.63
03:47:10|3421.63
03:47:11|3421.63
03:47:12|3421.63
03:47:13|3421.63
03:47:14|3421.63
03:47:15|3421.63
03:47:16|3421.63
03:47:18|3421.63
03:47:18|3421.63
03:47:19|3421.63
03:47:20|3421.63
03:47:22|3421.63
03:47:22|3421.63
03:47:23|3421.63
03:47:24|3421.63
03:47:26|3421.63
03:47:26|3421.63
03:47:27|3421.63
03:47:28|3421.63
03:47:29|3421.63
03:47:31|3421.63
03:47:31|3421.63
03:47:32|3421.63
03:47:33|3421.63
03:47:34|3421.63
03:47:36|3421.63
03:47:37|3421.63
03:47:38|3421.63
03:47:38|3421.63
03:47:39|3421.63
03:47:40|3421.63
03:47:42|3421.63
03:47:42|3421.63
03:47:44|3421.63
03:47:45|3421.63
03:47:46|3421.63
03:47:47|3421.63
03:47:49|3421.63
03:47:51|3421.63
03:47:52|3421.63
03:47:53|3421.93
03:47:55|3421.93
03:47:55|3421.93
03:47:57|3421.93
03:47:58|3421.93
03:47:59|3421.93
03:48:00|3421.93
03:48:01|3421.93
03:48:02|3421.93
03:48:03|3421.92
03:48:04|3421.92
03:48:05|3421.92
03:48:07|3421.92
03:48:08|3421.92
03:48:08|3421.92
03:48:10|3421.92
03:48:10|3421.92
03:48:12|3421.92
03:48:13|3421.92
03:48:13|3421.92
03:48:14|3421.92
03:48:15|3421.92
03:48:16|3421.92
03:48:17|3421.92
03:48:18|3421.92
03:48:20|3421.92
03:48:21|3421.92
03:48:21|3421.92
03:48:23|3421.92
03:48:23|3421.92
03:48:25|3421.92
03:48:25|3421.92
03:48:26|3421.92
03:48:28|3421.92
03:48:29|3421.92
03:48:30|3421.92
03:48:31|3421.92
03:48:31|3421.92
03:48:33|3421.92
03:48:34|3421.92
03:48:35|3421.92
03:48:36|3421.92
03:48:37|3422.02
03:48:39|3422.02
03:48:40|3422.02
03:48:41|3422.02
03:48:42|3422.02
03:48:43|3422.02
03:48:44|3422.02
03:48:45|3422.02
03:48:46|3422.02
03:48:47|3422.02
03:48:48|3422.02
03:48:49|3422.02
03:48:51|3422.02
03:48:52|3422.02
03:48:53|3422.02
03:48:53|3422.02
03:48:55|3422.02
03:48:55|3422.02
03:48:57|3422.02
03:48:57|3422.02
03:48:59|3422.02
03:49:00|3422.02
03:49:01|3422.02
03:49:01|3422.02
03:49:03|3422.02
03:49:04|3422.02
03:49:05|3422.02
03:49:06|3422.02
03:49:06|3422.02
03:49:08|3422.02
03:49:09|3422.02
03:49:10|3422.02
03:49:11|3422.02
03:49:12|3422.02
03:49:13|3422.02
03:49:14|3422.02
03:49:15|3422.02
03:49:16|3422.02
03:49:17|3422.02
03:49:19|3422.02
03:49:19|3422.02
03:49:20|3422.02
03:49:21|3422.02
03:49:23|3422.02
03:49:23|3423.07
03:49:24|3422.91
03:49:25|3422.87
03:49:26|3422.87
03:49:28|3422.87
03:49:28|3422.87
03:49:30|3422.87
03:49:30|3422.87
03:49:32|3422.87
03:49:32|3422.87
03:49:34|3422.87
03:49:35|3421.
03:49:36|3421.
03:49:37|3421.
03:49:37|3421.
03:49:38|3421.
03:49:40|3421.
03:49:40|3421.
03:49:42|3421.
03:49:43|3421.
03:49:43|3421.
03:49:44|3421.
03:49:45|3421.
03:49:47|3421.
03:49:48|3421.
03:49:49|3421.
03:49:50|3421.
03:49:51|3421.
03:49:53|3421.
03:49:54|3421.
03:49:55|3421.
03:49:56|3421.
03:49:57|3421.
03:49:58|3421.
03:49:59|3421.
03:50:00|3421.
03:50:02|3421.
03:50:03|3421.
03:50:03|3421.
03:50:05|3421.
03:50:06|3421.
03:50:07|3421.2
03:50:08|3421.2
03:50:09|3421.2
03:50:10|3421.2
03:50:12|3421.2
03:50:13|3421.2
03:50:13|3421.2
03:50:14|3421.2
03:50:15|3421.2
03:50:17|3421.2
03:50:17|3421.2
03:50:19|3421.2
03:50:19|3421.2
03:50:21|3421.2
03:50:21|3421.2
03:50:22|3421.2
03:50:23|3421.2
03:50:24|3421.2
03:50:25|3421.2
03:50:26|3421.2
03:50:27|3421.2
03:50:29|3421.2
03:50:30|3421.2
03:50:31|3421.2
03:50:32|3421.2
03:50:33|3421.2
03:50:34|3421.2
03:50:35|3421.02
03:50:37|3421.02
03:50:37|3421.02
03:50:39|3421.02
03:50:39|3421.02
03:50:41|3421.02
03:50:41|3421.02
03:50:43|3421.02
03:50:44|3421.02
03:50:45|3421.02
03:50:45|3421.02
03:50:47|3421.02
03:50:47|3421.02
03:50:48|3421.02
03:50:49|3421.02
03:50:51|3421.02
03:50:52|3421.02
03:50:53|3421.36
03:50:54|3421.36
03:50:55|3421.36
03:50:56|3421.36
03:50:57|3421.36
03:50:58|3421.36
03:50:59|3421.36
03:51:00|3421.36
03:51:01|3421.36
03:51:02|3421.36
03:51:04|3421.36
03:51:05|3421.36
03:51:06|3421.36
03:51:07|3422.
03:51:08|3422.
03:51:08|3422.
03:51:09|3422.
03:51:10|3422.
03:51:11|3422.
03:51:13|3422.
03:51:14|3422.
03:51:15|3422.
03:51:16|3422.
03:51:17|3421.66
03:51:18|3421.66
03:51:19|3421.66
03:51:19|3421.66
03:51:21|3421.66
03:51:21|3421.66
03:51:22|3421.66
03:51:23|3421.66
03:51:25|3421.66
03:51:26|3421.66
03:51:26|3421.66
03:51:27|3421.66
03:51:29|3421.66
03:51:29|3421.66
03:51:30|3421.66
03:51:32|3421.66
03:51:32|3421.66
03:51:33|3421.66
03:51:34|3421.66
03:51:36|3421.66
03:51:36|3421.66
03:51:38|3421.66
03:51:38|3421.66
03:51:40|3421.66
03:51:41|3421.66
03:51:41|3420.94
03:51:43|3420.94
03:51:44|3420.94
03:51:44|3420.94
03:51:46|3420.94
03:51:47|3420.94
03:51:48|3420.94
03:51:49|3420.94
03:51:50|3420.94
03:51:51|3420.88
03:51:52|3420.88
03:51:54|3420.88
03:51:55|3420.88
03:51:56|3420.88
03:51:57|3420.88
03:51:57|3420.88
03:51:59|3420.88
03:51:59|3420.88
03:52:01|3420.88
03:52:01|3420.88
03:52:03|3420.88
03:52:03|3420.88
03:52:05|3420.88
03:52:07|3420.88
03:52:08|3420.88
03:52:09|3420.88
03:52:10|3420.88
03:52:10|3420.88
03:52:12|3420.88
03:52:13|3420.88
03:52:13|3420.88
03:52:15|3420.88
03:52:15|3420.88
03:52:17|3420.88
03:52:17|3420.88
03:52:18|3420.88
03:52:20|3420.88
03:52:21|3420.88
03:52:21|3420.88
03:52:23|3420.88
03:52:23|3420.88
03:52:24|3420.88
03:52:25|3420.88
03:52:27|3420.88
03:52:28|3420.88
03:52:28|3420.88
03:52:29|3420.88
03:52:31|3420.88
03:52:32|3420.88
03:52:32|3420.88
03:52:34|3420.88
03:52:34|3420.88
03:52:36|3420.88
03:52:36|3420.88
03:52:38|3420.88
03:52:39|3420.88
03:52:40|3420.88
03:52:40|3420.88
03:52:42|3420.88
03:52:42|3420.88
03:52:43|3422.71
03:52:45|3422.71
03:52:45|3422.71
03:52:47|3422.71
03:52:49|3422.71
03:52:49|3422.71
03:52:50|3422.71
03:52:51|3422.71
03:52:53|3422.71
03:52:54|3422.71
03:52:55|3422.71
03:52:56|3422.71
03:52:57|3422.71
03:52:58|3422.71
03:52:59|3422.71
03:53:01|3422.71
03:53:02|3422.71
03:53:03|3422.71
03:53:04|3422.71
03:53:05|3422.71
03:53:06|3422.71
03:53:07|3422.71
03:53:08|3422.71
03:53:09|3422.71
03:53:10|3422.71
03:53:11|3422.71
03:53:12|3422.71
03:53:13|3422.71
03:53:15|3422.71
03:53:16|3422.71
03:53:17|3422.71
03:53:18|3422.71
03:53:19|3422.71
03:53:19|3422.71
03:53:21|3422.71
03:53:21|3422.71
03:53:23|3422.71
03:53:23|3422.71
03:53:25|3423.4
03:53:26|3423.38
03:53:26|3423.01
03:53:27|3423.01
03:53:29|3423.01
03:53:30|3423.01
03:53:31|3423.01
03:53:31|3423.01
03:53:33|3423.01
03:53:33|3423.01
03:53:34|3423.16
03:53:35|3423.16
03:53:36|3423.16
03:53:38|3423.16
03:53:38|3423.16
03:53:39|3423.16
03:53:40|3423.16
03:53:42|3423.16
03:53:42|3423.16
03:53:43|3423.16
03:53:45|3423.16
03:53:46|3423.16
03:53:46|3423.16
03:53:47|3423.16
03:53:48|3423.16
03:53:50|3423.16
03:53:51|3423.16
03:53:52|3423.16
03:53:53|3423.6
03:53:53|3423.61
03:53:56|3423.61
03:53:57|3423.61
03:53:58|3424.15
03:53:59|3424.15
03:54:01|3424.15
03:54:01|3424.15
03:54:03|3423.8
03:54:03|3423.8
03:54:05|3423.8
03:54:05|3423.8
03:54:06|3423.8
03:54:08|3424.24
03:54:09|3424.4
03:54:11|3424.4
03:54:11|3424.4
03:54:12|3424.4
03:54:14|3424.4
03:54:14|3424.4
03:54:15|3424.4
03:54:16|3424.4
03:54:18|3424.4
03:54:18|3424.4
03:54:19|3424.4
03:54:20|3424.4
03:54:21|3424.4
03:54:23|3424.4
03:54:24|3424.4
03:54:24|3424.4
03:54:25|3424.4
03:54:26|3424.4
03:54:28|3424.4
03:54:28|3424.4
03:54:29|3424.4
03:54:30|3424.4
03:54:32|3424.4
03:54:33|3424.4
03:54:33|3424.4
03:54:35|3424.4
03:54:36|3424.82
03:54:36|3424.82
03:54:38|3424.82
03:54:39|3424.82
03:54:40|3425.13
03:54:40|3425.13
03:54:42|3425.13
03:54:42|3425.13
03:54:43|3425.13
03:54:45|3425.13
03:54:46|3425.13
03:54:47|3425.13
03:54:48|3425.13
03:54:49|3425.13
03:54:50|3425.13
03:54:51|3425.13
03:54:52|3425.13
03:54:54|3425.13
03:54:55|3425.13
03:54:56|3425.13
03:54:57|3425.13
03:54:58|3425.13
03:55:00|3425.13
03:55:01|3425.13
03:55:02|3425.13
03:55:03|3425.13
03:55:05|3425.13
03:55:08|3425.13
03:55:09|3425.13
03:55:10|3425.13
03:55:11|3425.13
03:55:12|3425.13
03:55:13|3425.13
03:55:14|3425.13
03:55:14|3425.31
03:55:16|3425.31
03:55:17|3425.31
03:55:17|3425.31
03:55:18|3425.31
03:55:20|3425.31
03:55:21|3425.31
03:55:22|3425.31
03:55:23|3425.31
03:55:24|3425.31
03:55:25|3425.31
03:55:25|3425.31
03:55:27|3425.31
03:55:28|3425.31
03:55:28|3425.31
03:55:30|3425.03
03:55:31|3425.03
03:55:32|3425.03
03:55:33|3425.03
03:55:34|3425.03
03:55:35|3425.03
03:55:36|3425.03
03:55:36|3425.03
03:55:40|3425.03
03:55:41|3425.03
03:55:42|3425.03
03:55:43|3425.03
03:55:44|3425.03
03:55:45|3425.03
03:55:46|3425.03
03:55:47|3425.03
03:55:48|3425.03
03:55:49|3425.03
03:55:50|3425.03
03:55:51|3425.03
03:55:52|3425.03
03:55:53|3425.03
03:55:54|3425.03
03:55:55|3425.03
03:55:57|3425.03
03:55:57|3423.67
03:55:59|3423.67
03:55:59|3423.67
03:56:01|3423.67
03:56:02|3423.67
03:56:02|3423.67
03:56:04|3423.67
03:56:05|3423.67
03:56:06|3423.67
03:56:07|3423.67
03:56:08|3423.67
03:56:09|3423.67
03:56:10|3423.67
03:56:11|3423.67
03:56:12|3423.67
03:56:13|3423.67
03:56:14|3423.67
03:56:15|3423.67
03:56:16|3423.67
03:56:17|3423.67
03:56:18|3423.67
03:56:19|3423.67
03:56:20|3423.67
03:56:21|3423.67
03:56:22|3423.67
03:56:23|3423.67
03:56:24|3423.67
03:56:25|3423.67
03:56:26|3423.67
03:56:27|3423.41
03:56:28|3423.41
03:56:29|3423.41
03:56:30|3423.41
03:56:32|3423.41
03:56:33|3423.41
03:56:33|3423.41
03:56:34|3423.41
03:56:35|3423.41
03:56:37|3423.41
03:56:37|3423.41
03:56:38|3423.41
03:56:40|3423.41
03:56:40|3423.92
03:56:41|3423.92
03:56:42|3423.92
03:56:43|3423.92
03:56:44|3423.92
03:56:46|3423.94
03:56:46|3423.94
03:56:48|3423.94
03:56:48|3423.94
03:56:50|3423.94
03:56:50|3423.94
03:56:52|3423.94
03:56:52|3423.94
03:56:54|3423.61
03:56:54|3423.61
03:56:55|3423.61
03:56:57|3423.61
03:56:59|3423.61
03:56:59|3423.61
03:57:00|3423.61
03:57:02|3423.61
03:57:03|3423.61
03:57:04|3423.61
03:57:05|3423.61
03:57:06|3423.61
03:57:07|3423.77
03:57:08|3423.77
03:57:10|3423.77
03:57:10|3423.77
03:57:11|3423.77
03:57:13|3423.77
03:57:13|3423.77
03:57:14|3423.77
03:57:15|3423.77
03:57:16|3423.77
03:57:17|3423.77
03:57:19|3423.77
03:57:19|3423.77
03:57:21|3423.77
03:57:21|3423.77
03:57:22|3423.77
03:57:24|3423.77
03:57:24|3423.77
03:57:25|3423.77
03:57:26|3423.77
03:57:27|3423.77
03:57:28|3423.77
03:57:29|3423.77
03:57:30|3423.77
03:57:31|3423.77
03:57:32|3423.77
03:57:34|3423.77
03:57:34|3423.77
03:57:36|3423.77
03:57:36|3423.77
03:57:38|3423.77
03:57:39|3423.77
03:57:40|3423.77
03:57:40|3423.77
03:57:42|3423.77
03:57:42|3423.77
03:57:43|3423.77
03:57:45|3423.77
03:57:46|3423.77
03:57:47|3423.77
03:57:48|3423.77
03:57:49|3423.77
03:57:49|3423.77
03:57:52|3423.77
03:57:53|3423.77
03:57:54|3423.77
03:57:55|3423.77
03:57:56|3423.77
03:57:56|3423.77
03:57:57|3423.77
03:57:59|3423.77
03:57:59|3423.77
03:58:00|3423.77
03:58:02|3423.77
03:58:03|3423.77
03:58:03|3423.77
03:58:04|3423.77
03:58:06|3423.77
03:58:06|3423.77
03:58:07|3423.77
03:58:08|3423.77
03:58:09|3423.77
03:58:10|3423.77
03:58:12|3423.77
03:58:13|3423.77
03:58:14|3423.77
03:58:15|3423.77
03:58:16|3423.77
03:58:16|3423.77
03:58:18|3423.77
03:58:19|3423.77
03:58:19|3423.77
03:58:21|3423.77
03:58:22|3423.42
03:58:23|3423.42
03:58:23|3423.12
03:58:24|3423.12
03:58:26|3423.12
03:58:27|3423.12
03:58:28|3423.12
03:58:29|3423.12
03:58:30|3423.12
03:58:30|3423.12
03:58:31|3423.12
03:58:33|3423.12
03:58:34|3423.12
03:58:35|3423.12
03:58:36|3423.12
03:58:37|3423.12
03:58:38|3423.12
03:58:39|3423.12
03:58:40|3423.12
03:58:41|3423.12
03:58:41|3423.12
03:58:43|3423.12
03:58:44|3423.12
03:58:45|3423.12
03:58:46|3423.12
03:58:47|3423.12
03:58:48|3423.12
03:58:49|3423.12
03:58:50|3423.12
03:58:51|3423.12
03:58:52|3423.12
03:58:53|3423.12
03:58:54|3423.12
03:58:55|3423.12
03:58:56|3423.12
03:58:57|3423.12
03:58:58|3423.12
03:59:00|3423.12
03:59:00|3423.12
03:59:02|3423.12
03:59:03|3423.12
03:59:04|3423.12
03:59:05|3423.12
03:59:06|3423.12
03:59:07|3423.12
03:59:08|3423.12
03:59:09|3423.12
03:59:10|3423.12
03:59:12|3423.12
03:59:13|3423.12
03:59:13|3423.12
03:59:14|3423.12
03:59:16|3423.12
03:59:17|3423.12
03:59:18|3423.12
03:59:19|3423.12
03:59:19|3423.12
03:59:21|3423.12
03:59:22|3423.12
03:59:23|3423.12
03:59:24|3423.12
03:59:24|3423.12
03:59:26|3422.61
03:59:27|3422.61
03:59:28|3422.61
03:59:29|3422.61
03:59:31|3422.61
03:59:31|3422.61
03:59:33|3422.61
03:59:33|3422.61
03:59:35|3422.61
03:59:36|3422.61
03:59:36|3422.61
03:59:38|3422.61
03:59:38|3422.61
03:59:39|3422.61
03:59:40|3422.61
03:59:41|3422.61
03:59:43|3422.61
03:59:43|3422.61
03:59:45|3422.61
03:59:46|3422.61
03:59:46|3422.61
03:59:48|3422.86
03:59:48|3422.86
03:59:49|3422.86
03:59:50|3422.86
03:59:52|3422.86
03:59:53|3422.86
03:59:54|3422.71
03:59:55|3422.71
03:59:56|3422.71
03:59:57|3422.71
03:59:57|3422.71
03:59:59|3422.71
04:00:00|3422.71
04:00:02|3422.71
04:00:03|3422.71
04:00:05|3422.71
04:00:05|3423.49
04:00:07|3423.49
04:00:07|3423.49
04:00:08|3423.49
04:00:10|3423.49
04:00:10|3423.49
04:00:12|3423.49
04:00:13|3423.49
04:00:13|3423.49
04:00:14|3423.49
04:00:16|3423.49
04:00:17|3423.49
04:00:18|3423.49
04:00:19|3423.49
04:00:20|3423.49
04:00:21|3423.49
04:00:22|3423.49
04:00:23|3423.49
04:00:24|3423.49
04:00:25|3423.49
04:00:26|3423.49
04:00:27|3423.49
04:00:28|3423.56
04:00:29|3423.56
04:00:30|3423.56
04:00:31|3423.56
04:00:32|3423.56
04:00:33|3423.56
04:00:34|3423.56
04:00:35|3423.56
04:00:36|3423.56
04:00:36|3423.56
04:00:38|3423.56
04:00:39|3423.56
04:00:39|3423.56
04:00:41|3423.56
04:00:42|3423.56
04:00:43|3423.56
04:00:43|3423.56
04:00:44|3423.56
04:00:46|3423.56
04:00:47|3423.56
04:00:47|3423.56
04:00:48|3423.56
04:00:50|3423.56
04:00:51|3423.56
04:00:52|3423.56
04:00:52|3423.56
04:00:53|3423.56
04:00:54|3423.56
04:00:56|3423.56
04:00:57|3423.56
04:00:58|3423.56
04:00:59|3423.56
04:01:00|3423.56
04:01:01|3423.56
04:01:03|3423.56
04:01:03|3423.46
04:01:05|3423.46
04:01:06|3423.46
04:01:08|3423.46
04:01:08|3423.46
04:01:09|3423.46
04:01:11|3423.46
04:01:11|3423.46
04:01:13|3423.46
04:01:14|3423.46
04:01:15|3423.46
04:01:16|3423.46
04:01:17|3423.46
04:01:17|3423.46
04:01:19|3423.46
04:01:19|3423.46
04:01:21|3423.46
04:01:22|3423.46
04:01:22|3423.46
04:01:24|3423.46
04:01:25|3423.46
04:01:26|3423.46
04:01:27|3423.46
04:01:28|3423.46
04:01:29|3423.46
04:01:30|3423.46
04:01:31|3423.46
04:01:32|3423.46
04:01:33|3423.46
04:01:34|3423.46
04:01:35|3423.46
04:01:36|3423.46
04:01:37|3423.46
04:01:38|3423.46
04:01:39|3423.46
04:01:41|3423.46
04:01:41|3423.46
04:01:42|3423.46
04:01:43|3423.46
04:01:44|3423.46
04:01:45|3423.46
04:01:46|3423.46
04:01:47|3423.46
04:01:48|3423.46
04:01:49|3423.46
04:01:50|3423.46
04:01:51|3423.46
04:01:52|3423.46
04:01:53|3423.46
04:01:55|3423.46
04:01:56|3423.46
04:01:56|3423.46
04:01:58|3423.46
04:01:58|3423.46
04:01:59|3423.46
04:02:00|3423.46
04:02:01|3423.46
04:02:03|3423.46
04:02:04|3423.46
04:02:05|3423.46
04:02:06|3423.46
04:02:06|3423.46
04:02:08|3423.46
04:02:09|3423.46
04:02:09|3423.46
04:02:11|3423.46
04:02:12|3423.46
04:02:13|3423.46
04:02:14|3423.46
04:02:15|3423.46
04:02:16|3423.46
04:02:17|3423.46
04:02:18|3423.46
04:02:19|3423.46
04:02:20|3423.46
04:02:21|3423.46
04:02:22|3423.46
04:02:23|3423.46
04:02:25|3423.46
04:02:25|3423.46
04:02:26|3423.46
04:02:27|3423.46
04:02:29|3423.46
04:02:29|3423.46
04:02:31|3423.46
04:02:32|3423.46
04:02:32|3423.46
04:02:34|3423.46
04:02:34|3423.46
04:02:36|3423.46
04:02:37|3423.46
04:02:38|3423.46
04:02:38|3423.46
04:02:40|3423.46
04:02:41|3423.46
04:02:42|3423.46
04:02:43|3423.46
04:02:44|3423.46
04:02:45|3423.46
04:02:46|3423.46
04:02:47|3423.46
04:02:48|3423.46
04:02:49|3423.46
04:02:50|3423.46
04:02:51|3423.46
04:02:52|3423.46
04:02:53|3423.46
04:02:54|3423.46
04:02:55|3424.32
04:02:56|3424.32
04:02:57|3424.32
04:02:58|3424.32
04:02:59|3424.32
04:03:00|3424.32
04:03:01|3424.32
04:03:02|3424.32
04:03:04|3424.32
04:03:05|3424.32
04:03:05|3424.32
04:03:07|3424.32
04:03:08|3424.32
04:03:09|3424.32
04:03:10|3424.32
04:03:10|3424.32
04:03:12|3424.32
04:03:13|3424.32
04:03:14|3424.32
04:03:15|3424.32
04:03:16|3424.32
04:03:17|3424.32
04:03:18|3424.32
04:03:19|3424.32
04:03:20|3424.32
04:03:20|3424.32
04:03:22|3424.32
04:03:24|3424.32
04:03:24|3424.32
04:03:25|3424.32
04:03:27|3424.32
04:03:28|3424.32
04:03:28|3424.32
04:03:30|3424.32
04:03:31|3424.32
04:03:31|3424.32
04:03:33|3424.32
04:03:33|3424.32
04:03:34|3424.32
04:03:36|3424.32
04:03:36|3424.32
04:03:37|3424.32
04:03:39|3424.32
04:03:40|3424.32
04:03:40|3424.32
04:03:41|3424.32
04:03:43|3424.32
04:03:43|3424.32
04:03:44|3424.32
04:03:46|3424.32
04:03:46|3424.32
04:03:47|3424.32
04:03:49|3424.32
04:03:50|3424.32
04:03:51|3424.32
04:03:52|3424.32
04:03:52|3425.79
04:03:53|3425.79
04:03:54|3426.19
04:03:55|3426.19
04:03:56|3426.19
04:03:57|3426.19
04:03:59|3426.35
04:03:59|3426.35
04:04:01|3426.35
04:04:02|3426.35
04:04:03|3426.35
04:04:04|3426.19
04:04:05|3426.19
04:04:06|3426.19
04:04:08|3426.19
04:04:08|3426.19
04:04:10|3426.19
04:04:11|3426.19
04:04:12|3426.19
04:04:12|3426.19
04:04:14|3426.19
04:04:15|3426.19
04:04:16|3426.19
04:04:16|3426.19
04:04:18|3426.19
04:04:19|3426.19
04:04:20|3426.19
04:04:21|3426.49
04:04:22|3426.89
04:04:23|3427.19
04:04:24|3427.19
04:04:25|3427.19
04:04:26|3427.19
04:04:27|3427.19
04:04:27|3427.19
04:04:29|3427.19
04:04:30|3427.19
04:04:31|3427.19
04:04:32|3427.19
04:04:33|3427.19
04:04:34|3427.19
04:04:36|3427.19
04:04:36|3426.2
04:04:37|3426.2
04:04:39|3426.2
04:04:39|3426.2
04:04:40|3426.17
04:04:42|3426.17
04:04:42|3426.17
04:04:43|3426.17
04:04:44|3426.17
04:04:45|3426.17
04:04:46|3426.17
04:04:47|3426.17
04:04:48|3426.17
04:04:49|3426.17
04:04:51|3426.17
04:04:52|3426.17
04:04:52|3426.17
04:04:54|3426.17
04:04:54|3426.17
04:04:55|3426.17
04:04:56|3426.17
04:04:58|3426.17
04:04:58|3426.17
04:04:59|3426.17
04:05:00|3426.17
04:05:01|3426.17
04:05:03|3426.17
04:05:04|3426.17
04:05:05|3426.17
04:05:06|3426.17
04:05:07|3426.17
04:05:08|3425.8
04:05:09|3425.8
04:05:10|3425.8
04:05:12|3426.2
04:05:12|3426.2
04:05:14|3426.2
04:05:15|3426.2
04:05:15|3426.2
04:05:17|3426.6
04:05:18|3426.6
04:05:20|3426.6
04:05:20|3426.79
04:05:21|3426.79
04:05:22|3426.79
04:05:23|3426.79
04:05:24|3426.79
04:05:25|3426.79
04:05:26|3426.79
04:05:28|3426.75
04:05:28|3426.75
04:05:29|3426.75
04:05:31|3426.75
04:05:32|3426.75
04:05:33|3426.75
04:05:33|3426.75
04:05:34|3426.75
04:05:35|3426.75
04:05:36|3426.75
04:05:37|3426.75
04:05:38|3426.75
04:05:40|3426.75
04:05:40|3426.75
04:05:41|3426.75
04:05:43|3426.75
04:05:43|3426.75
04:05:45|3426.75
04:05:46|3426.75
04:05:47|3426.75
04:05:47|3426.75
04:05:48|3426.75
04:05:50|3426.75
04:05:51|3426.75
04:05:52|3426.75
04:05:53|3426.75
04:05:54|3426.75
04:05:55|3424.58
04:05:56|3424.58
04:05:57|3424.58
04:05:59|3424.58
04:05:59|3423.95
04:06:00|3423.95
04:06:01|3423.95
04:06:02|3423.8
04:06:03|3423.8
04:06:04|3423.8
04:06:06|3423.8
04:06:07|3423.8
04:06:09|3423.8
04:06:10|3423.8
04:06:11|3423.8
04:06:12|3423.8
04:06:13|3423.8
04:06:15|3423.8
04:06:16|3423.8
04:06:17|3423.8
04:06:18|3423.8
04:06:18|3423.8
04:06:19|3423.8
04:06:20|3423.8
04:06:22|3423.8
04:06:23|3423.8
04:06:24|3423.8
04:06:25|3423.8
04:06:26|3423.8
04:06:26|3423.8
04:06:28|3423.8
04:06:29|3423.8
04:06:30|3423.8
04:06:30|3423.8
04:06:32|3422.97
04:06:33|3422.97
04:06:33|3422.97
04:06:35|3422.97
04:06:36|3422.97
04:06:37|3422.97
04:06:38|3422.97
04:06:39|3422.97
04:06:40|3422.97
04:06:41|3422.97
04:06:42|3422.97
04:06:43|3422.97
04:06:44|3422.97
04:06:45|3422.97
04:06:46|3422.97
04:06:47|3422.97
04:06:48|3422.97
04:06:49|3423.11
04:06:50|3423.11
04:06:51|3423.11
04:06:52|3423.11
04:06:53|3423.11
04:06:54|3423.11
04:06:55|3423.11
04:06:56|3423.11
04:06:57|3423.11
04:06:58|3423.11
04:07:00|3422.86
04:07:00|3422.86
04:07:01|3422.86
04:07:02|3422.86
04:07:03|3422.86
04:07:05|3421.6
04:07:06|3421.6
04:07:08|3421.6
04:07:09|3421.6
04:07:10|3421.6
04:07:10|3421.6
04:07:12|3421.6
04:07:12|3421.6
04:07:13|3421.6
04:07:15|3421.6
04:07:16|3421.6
04:07:17|3421.6
04:07:17|3421.6
04:07:18|3421.6
04:07:20|3421.6
04:07:21|3421.6
04:07:21|3421.6
04:07:22|3420.96
04:07:23|3420.96
04:07:24|3420.96
04:07:25|3420.96
04:07:27|3420.96
04:07:27|3420.96
04:07:28|3420.96
04:07:30|3420.96
04:07:30|3420.96
04:07:32|3420.96
04:07:33|3420.96
04:07:34|3420.96
04:07:35|3420.96
04:07:36|3420.96
04:07:37|3420.96
04:07:38|3420.96
04:07:39|3420.96
04:07:40|3420.96
04:07:41|3420.96
04:07:42|3420.96
04:07:43|3420.96
04:07:44|3420.96
04:07:45|3420.96
04:07:46|3420.96
04:07:48|3420.96
04:07:48|3420.96
04:07:50|3420.95
04:07:51|3420.95
04:07:52|3420.95
04:07:52|3420.95
04:07:53|3420.95
04:07:55|3420.95
04:07:56|3420.95
04:07:56|3420.62
04:07:57|3420.62
04:07:59|3420.62
04:08:00|3420.62
04:08:00|3420.62
04:08:01|3420.62
04:08:02|3420.62
04:08:03|3420.62
04:08:05|3420.62
04:08:05|3420.62
04:08:06|3420.62
04:08:08|3420.62
04:08:10|3420.62
04:08:12|3420.62
04:08:13|3420.62
04:08:13|3420.62
04:08:15|3422.02
04:08:16|3422.02
04:08:16|3422.02
04:08:17|3422.02
04:08:18|3422.02
04:08:19|3422.02
04:08:20|3422.02
04:08:21|3422.33
04:08:22|3422.33
04:08:23|3422.33
04:08:24|3422.33
04:08:26|3422.33
04:08:26|3422.33
04:08:28|3422.33
04:08:29|3422.33
04:08:30|3422.33
04:08:30|3422.33
04:08:32|3422.33
04:08:32|3422.33
04:08:33|3422.33
04:08:34|3422.33
04:08:36|3422.33
04:08:36|3422.33
04:08:37|3422.33
04:08:39|3422.33
04:08:39|3422.33
04:08:40|3422.33
04:08:41|3422.33
04:08:42|3422.33
04:08:43|3422.33
04:08:44|3422.33
04:08:45|3422.33
04:08:46|3422.33
04:08:48|3422.33
04:08:49|3422.33
04:08:50|3422.33
04:08:51|3422.33
04:08:52|3422.33
04:08:52|3422.33
04:08:54|3422.33
04:08:55|3422.33
04:08:56|3424.14
04:08:57|3424.14
04:08:58|3424.14
04:08:59|3424.14
04:09:00|3424.14
04:09:01|3424.14
04:09:02|3424.14
04:09:03|3424.14
04:09:05|3424.14
04:09:05|3424.14
04:09:07|3424.14
04:09:07|3423.28
04:09:09|3423.28
04:09:11|3423.28
04:09:12|3423.28
04:09:12|3423.28
04:09:14|3423.28
04:09:15|3423.28
04:09:15|3423.28
04:09:17|3423.28
04:09:18|3423.28
04:09:19|3423.28
04:09:19|3423.28
04:09:21|3423.28
04:09:22|3423.28
04:09:23|3423.28
04:09:24|3423.28
04:09:25|3423.28
04:09:26|3423.28
04:09:27|3423.28
04:09:28|3423.28
04:09:29|3423.28
04:09:30|3423.28
04:09:31|3423.28
04:09:32|3423.28
04:09:32|3423.28
04:09:33|3423.28
04:09:34|3423.28
04:09:35|3423.28
04:09:37|3423.28
04:09:38|3423.28
04:09:40|3423.28
04:09:41|3423.28
04:09:42|3423.28
04:09:42|3423.28
04:09:43|3423.28
04:09:45|3423.28
04:09:45|3423.28
04:09:46|3423.28
04:09:47|3423.28
04:09:49|3423.28
04:09:50|3423.28
04:09:51|3423.28
04:09:52|3423.28
04:09:53|3423.28
04:09:54|3423.28
04:09:55|3423.28
04:09:56|3423.28
04:09:57|3423.28
04:09:59|3423.28
04:09:59|3423.28
04:10:00|3423.28
04:10:02|3423.28
04:10:02|3423.28
04:10:04|3423.28
04:10:04|3423.28
04:10:05|3423.28
04:10:06|3423.28
04:10:07|3423.28
04:10:08|3423.28
04:10:10|3423.28
04:10:12|3423.28
04:10:13|3423.28
04:10:14|3423.28
04:10:16|3423.28
04:10:17|3423.28
04:10:18|3423.28
04:10:18|3423.28
04:10:20|3423.28
04:10:21|3423.28
04:10:21|3423.28
04:10:23|3423.28
04:10:24|3423.28
04:10:24|3423.28
04:10:26|3423.28
04:10:27|3423.28
04:10:28|3423.28
04:10:29|3423.28
04:10:30|3423.28
04:10:31|3423.28
04:10:32|3423.28
04:10:33|3423.28
04:10:34|3423.28
04:10:35|3423.28
04:10:36|3423.28
04:10:37|3423.28
04:10:38|3423.28
04:10:39|3423.28
04:10:40|3423.28
04:10:41|3423.28
04:10:42|3423.28
04:10:43|3423.28
04:10:44|3423.28
04:10:45|3423.28
04:10:46|3423.28
04:10:47|3423.28
04:10:48|3423.28
04:10:49|3422.
04:10:50|3422.
04:10:51|3422.
04:10:52|3422.
04:10:53|3422.
04:10:54|3421.8
04:10:55|3421.8
04:10:56|3421.8
04:10:57|3421.8
04:10:58|3421.8
04:10:59|3421.6
04:11:00|3421.6
04:11:01|3421.6
04:11:02|3421.6
04:11:03|3421.6
04:11:04|3421.6
04:11:05|3421.6
04:11:06|3421.6
04:11:07|3421.6
04:11:08|3421.6
04:11:09|3421.6
04:11:10|3421.6
04:11:11|3421.6
04:11:12|3421.6
04:11:13|3421.6
04:11:15|3421.6
04:11:15|3419.6
04:11:16|3419.6
04:11:18|3419.6
04:11:19|3419.6
04:11:19|3419.6
04:11:21|3419.6
04:11:22|3419.6
04:11:22|3419.6
04:11:24|3419.6
04:11:24|3419.6
04:11:25|3419.6
04:11:27|3419.6
04:11:28|3419.6
04:11:29|3419.6
04:11:30|3419.6
04:11:30|3419.6
04:11:32|3419.6
04:11:33|3419.6
04:11:34|3419.6
04:11:34|3419.6
04:11:36|3419.6
04:11:38|3419.6
04:11:38|3419.6
04:11:39|3419.6
04:11:41|3419.6
04:11:42|3419.6
04:11:43|3419.6
04:11:45|3419.6
04:11:45|3419.6
04:11:46|3419.6
04:11:47|3419.6
04:11:48|3419.6
04:11:49|3419.6
04:11:51|3419.6
04:11:51|3419.6
04:11:52|3419.6
04:11:54|3419.6
04:11:54|3419.6
04:11:55|3419.21
04:11:57|3419.21
04:11:57|3419.21
04:11:59|3419.21
04:11:59|3419.21
04:12:00|3419.21
04:12:01|3419.21
04:12:02|3419.21
04:12:03|3419.21
04:12:05|3419.21
04:12:05|3419.21
04:12:06|3419.21
04:12:08|3419.21
04:12:08|3419.21
04:12:09|3419.21
04:12:11|3419.21
04:12:11|3418.67
04:12:13|3418.67
04:12:14|3418.67
04:12:15|3418.35
04:12:16|3418.25
04:12:17|3418.25
04:12:19|3417.48
04:12:20|3417.48
04:12:20|3417.8
04:12:21|3417.8
04:12:23|3417.8
04:12:23|3417.8
04:12:25|3417.8
04:12:25|3417.8
04:12:26|3417.8
04:12:27|3417.8
04:12:28|3417.8
04:12:29|3417.8
04:12:30|3417.8
04:12:32|3417.8
04:12:32|3417.8
04:12:33|3417.8
04:12:35|3417.8
04:12:35|3417.8
04:12:37|3417.8
04:12:37|3417.8
04:12:38|3417.8
04:12:39|3417.8
04:12:40|3417.8
04:12:41|3417.8
04:12:43|3417.8
04:12:43|3417.8
04:12:45|3417.8
04:12:46|3417.8
04:12:47|3417.8
04:12:48|3417.8
04:12:49|3417.6
04:12:49|3417.6
04:12:51|3417.6
04:12:52|3417.6
04:12:53|3418.
04:12:54|3418.
04:12:55|3418.
04:12:56|3418.
04:12:56|3418.
04:12:58|3418.
04:12:59|3418.
04:13:00|3418.
04:13:01|3418.
04:13:02|3418.
04:13:03|3418.32
04:13:04|3418.32
04:13:05|3418.32
04:13:06|3418.32
04:13:07|3418.32
04:13:08|3418.32
04:13:09|3418.32
04:13:10|3418.32
04:13:11|3418.32
04:13:12|3418.32
04:13:14|3418.32
04:13:15|3418.32
04:13:17|3418.32
04:13:18|3418.32
04:13:19|3418.32
04:13:19|3418.32
04:13:20|3418.32
04:13:21|3418.32
04:13:22|3418.32
04:13:24|3418.32
04:13:25|3418.32
04:13:26|3418.32
04:13:26|3418.32
04:13:28|3418.32
04:13:28|3418.32
04:13:30|3418.32
04:13:30|3418.32
04:13:31|3418.32
04:13:34|3418.32
04:13:35|3418.32
04:13:36|3418.32
04:13:37|3418.32
04:13:37|3418.32
04:13:39|3418.32
04:13:40|3418.32
04:13:40|3418.32
04:13:41|3418.32
04:13:43|3418.32
04:13:44|3418.32
04:13:45|3418.32
04:13:46|3418.32
04:13:47|3418.32
04:13:48|3418.32
04:13:49|3418.32
04:13:50|3419.
04:13:51|3419.
04:13:52|3419.
04:13:53|3419.
04:13:54|3419.
04:13:56|3419.
04:13:56|3419.
04:13:57|3419.
04:13:59|3419.
04:13:59|3419.
04:14:01|3419.
04:14:01|3419.
04:14:03|3419.
04:14:04|3419.
04:14:05|3419.
04:14:07|3419.
04:14:07|3419.
04:14:08|3419.
04:14:09|3419.
04:14:10|3419.
04:14:11|3419.
04:14:13|3419.
04:14:14|3419.
04:14:16|3419.
04:14:16|3419.
04:14:18|3419.
04:14:19|3419.
04:14:20|3419.
04:14:21|3419.
04:14:22|3419.
04:14:24|3419.
04:14:25|3419.22
04:14:26|3419.26
04:14:26|3419.26
04:14:28|3419.26
04:14:29|3419.26
04:14:30|3419.26
04:14:31|3419.26
04:14:33|3419.26
04:14:33|3419.26
04:14:35|3419.26
04:14:36|3419.26
04:14:36|3419.26
04:14:38|3419.26
04:14:38|3419.26
04:14:39|3419.26
04:14:40|3419.26
04:14:41|3419.26
04:14:43|3419.26
04:14:43|3419.26
04:14:45|3419.26
04:14:46|3419.26
04:14:46|3419.26
04:14:48|3419.26
04:14:49|3419.26
04:14:50|3419.26
04:14:51|3419.26
04:14:52|3419.26
04:14:53|3419.26
04:14:53|3419.26
04:14:54|3419.26
04:14:56|3419.25
04:14:57|3419.25
04:14:58|3419.25
04:14:59|3419.25
04:15:00|3419.25
04:15:00|3419.25
04:15:02|3419.25
04:15:03|3419.25
04:15:04|3419.25
04:15:05|3419.25
04:15:05|3419.25
04:15:07|3419.25
04:15:07|3419.25
04:15:09|3419.25
04:15:10|3419.25
04:15:11|3419.25
04:15:12|3419.25
04:15:13|3419.25
04:15:14|3419.25
04:15:16|3419.97
04:15:16|3419.97
04:15:18|3419.97
04:15:19|3419.97
04:15:20|3419.97
04:15:22|3419.97
04:15:23|3419.97
04:15:24|3419.97
04:15:25|3419.97
04:15:26|3419.97
04:15:27|3419.97
04:15:29|3419.97
04:15:29|3419.97
04:15:31|3419.97
04:15:32|3419.97
04:15:32|3419.97
04:15:33|3419.97
04:15:34|3420.01
04:15:35|3420.01
04:15:37|3420.01
04:15:38|3420.01
04:15:38|3420.01
04:15:39|3420.01
04:15:41|3420.01
04:15:41|3420.01
04:15:42|3420.01
04:15:44|3420.01
04:15:44|3420.01
04:15:45|3420.01
04:15:47|3420.01
04:15:47|3420.01
04:15:48|3420.01
04:15:49|3420.01
04:15:50|3420.01
04:15:51|3420.01
04:15:53|3420.01
04:15:53|3420.01
04:15:55|3420.01
04:15:55|3420.01
04:15:56|3420.01
04:15:57|3420.01
04:15:58|3420.01
04:16:00|3420.01
04:16:01|3420.01
04:16:02|3420.01
04:16:03|3420.01
04:16:04|3420.01
04:16:05|3420.01
04:16:06|3420.01
04:16:07|3420.01
04:16:08|3420.01
04:16:09|3420.01
04:16:10|3420.01
04:16:11|3420.01
04:16:12|3420.01
04:16:13|3420.01
04:16:14|3420.01
04:16:15|3420.01
04:16:16|3420.01
04:16:17|3420.26
04:16:18|3420.26
04:16:19|3420.26
04:16:20|3420.26
04:16:21|3420.26
04:16:22|3420.26
04:16:23|3420.26
04:16:24|3420.26
04:16:25|3420.26
04:16:26|3420.26
04:16:27|3420.26
04:16:28|3421.31
04:16:29|3421.31
04:16:30|3421.31
04:16:31|3421.31
04:16:32|3421.31
04:16:33|3421.31
04:16:34|3421.31
04:16:35|3421.31
04:16:36|3421.31
04:16:37|3421.31
04:16:38|3421.31
04:16:39|3421.31
04:16:40|3421.31
04:16:41|3421.31
04:16:42|3421.31
04:16:44|3421.31
04:16:45|3421.31
04:16:46|3421.31
04:16:47|3421.31
04:16:48|3421.31
04:16:49|3421.31
04:16:50|3421.31
04:16:51|3421.31
04:16:52|3421.31
04:16:53|3421.31
04:16:54|3421.31
04:16:55|3421.31
04:16:56|3421.31
04:16:57|3421.31
04:16:58|3421.31
04:16:59|3421.31
04:17:01|3421.31
04:17:02|3421.31
04:17:02|3421.31
04:17:03|3421.31
04:17:04|3421.31
04:17:05|3421.31
04:17:07|3421.31
04:17:07|3421.31
04:17:09|3421.31
04:17:09|3421.31
04:17:11|3421.31
04:17:11|3421.31
04:17:13|3421.31
04:17:13|3421.31
04:17:14|3421.31
04:17:15|3421.31
04:17:17|3421.31
04:17:19|3421.31
04:17:19|3421.31
04:17:21|3421.27
04:17:22|3421.27
04:17:24|3421.27
04:17:24|3421.73
04:17:26|3421.73
04:17:27|3421.73
04:17:28|3421.73
04:17:29|3421.73
04:17:30|3421.73
04:17:31|3421.73
04:17:32|3421.73
04:17:33|3421.73
04:17:34|3421.73
04:17:35|3421.73
04:17:36|3421.73
04:17:38|3421.73
04:17:39|3421.1
04:17:40|3421.1
04:17:41|3421.1
04:17:41|3421.1
04:17:43|3421.1
04:17:44|3421.1
04:17:45|3421.1
04:17:46|3421.1
04:17:47|3421.1
04:17:48|3421.1
04:17:49|3421.1
04:17:50|3421.1
04:17:51|3421.1
04:17:52|3421.1
04:17:53|3421.1
04:17:54|3421.1
04:17:55|3421.1
04:17:56|3420.15
04:17:57|3420.15
04:17:58|3420.15
04:17:59|3420.15
04:18:00|3420.15
04:18:01|3420.15
04:18:02|3420.15
04:18:03|3420.15
04:18:04|3420.15
04:18:05|3420.15
04:18:06|3420.15
04:18:07|3420.15
04:18:08|3420.15
04:18:09|3420.15
04:18:10|3420.15
04:18:11|3420.15
04:18:12|3420.15
04:18:13|3420.15
04:18:14|3420.15
04:18:15|3420.15
04:18:16|3420.15
04:18:18|3420.15
04:18:19|3420.15
04:18:21|3420.15
04:18:21|3420.15
04:18:23|3420.15
04:18:24|3420.15
04:18:25|3420.15
04:18:26|3420.15
04:18:27|3420.15
04:18:28|3420.15
04:18:30|3420.15
04:18:31|3420.15
04:18:31|3420.15
04:18:33|3420.15
04:18:33|3420.15
04:18:35|3420.15
04:18:36|3420.15
04:18:37|3420.15
04:18:38|3420.15
04:18:40|3420.15
04:18:40|3420.15
04:18:42|3420.15
04:18:43|3420.15
04:18:43|3420.15
04:18:45|3420.15
04:18:45|3420.15
04:18:47|3419.99
04:18:47|3419.99
04:18:48|3419.99
04:18:49|3419.99
04:18:50|3419.99
04:18:51|3419.99
04:18:53|3419.99
04:18:54|3419.99
04:18:55|3419.99
04:18:56|3419.99
04:18:56|3419.99
04:18:58|3419.99
04:18:58|3419.99
04:19:00|3419.99
04:19:01|3419.99
04:19:01|3419.99
04:19:02|3419.99
04:19:04|3419.99
04:19:04|3420.04
04:19:06|3420.04
04:19:06|3420.04
04:19:08|3420.04
04:19:09|3420.04
04:19:10|3420.04
04:19:11|3420.04
04:19:12|3420.04
04:19:13|3420.04
04:19:13|3420.04
04:19:15|3420.04
04:19:16|3420.04
04:19:17|3420.04
04:19:18|3420.04
04:19:19|3420.04
04:19:19|3420.04
04:19:22|3420.04
04:19:22|3420.04
04:19:23|3420.04
04:19:24|3420.04
04:19:26|3420.04
04:19:26|3420.04
04:19:27|3420.04
04:19:28|3420.04
04:19:29|3420.04
04:19:30|3420.04
04:19:32|3420.04
04:19:32|3420.04
04:19:33|3420.04
04:19:35|3420.04
04:19:36|3420.04
04:19:37|3420.04
04:19:38|3420.04
04:19:39|3420.04
04:19:40|3420.04
04:19:41|3420.04
04:19:41|3420.04
04:19:43|3420.04
04:19:44|3420.04
04:19:45|3420.04
04:19:45|3420.04
04:19:47|3420.04
04:19:48|3420.04
04:19:49|3420.04
04:19:50|3420.04
04:19:51|3420.04
04:19:52|3420.04
04:19:54|3420.04
04:19:54|3420.04
04:19:55|3420.04
04:19:57|3420.04
04:19:58|3420.04
04:19:59|3420.04
04:19:59|3420.04
04:20:00|3420.04
04:20:01|3420.04
04:20:03|3420.04
04:20:03|3420.04
04:20:05|3420.04
04:20:07|3420.04
04:20:08|3420.04
04:20:09|3420.04
04:20:10|3420.04
04:20:10|3420.04
04:20:12|3420.04
04:20:12|3420.04
04:20:14|3420.04
04:20:14|3420.04
04:20:15|3420.04
04:20:17|3420.04
04:20:18|3420.04
04:20:19|3420.04
04:20:20|3420.04
04:20:22|3420.04
04:20:23|3420.04
04:20:23|3420.04
04:20:25|3420.04
04:20:26|3420.04
04:20:27|3420.04
04:20:28|3420.04
04:20:29|3420.04
04:20:30|3420.04
04:20:31|3420.04
04:20:32|3420.04
04:20:33|3420.04
04:20:34|3420.04
04:20:36|3421.05
04:20:37|3421.05
04:20:38|3421.05
04:20:38|3421.05
04:20:39|3421.05
04:20:41|3421.05
04:20:42|3421.05
04:20:43|3421.05
04:20:44|3421.05
04:20:45|3421.05
04:20:45|3421.05
04:20:46|3421.05
04:20:48|3421.05
04:20:48|3421.05
04:20:49|3421.05
04:20:51|3421.05
04:20:52|3421.05
04:20:53|3421.05
04:20:54|3421.05
04:20:55|3421.05
04:20:55|3421.05
04:20:57|3421.
04:20:57|3421.
04:20:59|3421.
04:21:00|3421.
04:21:01|3421.
04:21:02|3421.
04:21:03|3421.
04:21:04|3421.
04:21:05|3421.
04:21:06|3421.
04:21:07|3421.
04:21:08|3421.
04:21:09|3421.
04:21:10|3421.
04:21:11|3421.
04:21:12|3421.
04:21:13|3421.
04:21:14|3421.
04:21:15|3421.
04:21:16|3421.
04:21:17|3421.
04:21:18|3421.
04:21:19|3421.
04:21:20|3421.
04:21:21|3421.
04:21:23|3421.
04:21:24|3421.
04:21:25|3421.
04:21:26|3421.
04:21:27|3421.
04:21:29|3421.
04:21:30|3421.
04:21:30|3421.
04:21:31|3421.
04:21:33|3421.
04:21:34|3420.73
04:21:36|3420.73
04:21:37|3420.73
04:21:37|3420.73
04:21:38|3420.73
04:21:39|3420.73
04:21:41|3420.73
04:21:42|3420.73
04:21:43|3420.73
04:21:44|3420.73
04:21:45|3420.73
04:21:46|3420.73
04:21:47|3420.73
04:21:49|3420.73
04:21:49|3420.73
04:21:50|3420.73
04:21:52|3420.73
04:21:52|3420.73
04:21:54|3420.73
04:21:55|3420.73
04:21:55|3420.73
04:21:56|3420.73
04:21:58|3420.73
04:21:59|3420.73
04:21:59|3420.73
04:22:01|3420.73
04:22:02|3420.73
04:22:03|3420.62
04:22:04|3420.62
04:22:05|3420.62
04:22:06|3420.62
04:22:07|3420.62
04:22:08|3420.62
04:22:09|3420.62
04:22:10|3420.62
04:22:11|3420.62
04:22:12|3420.62
04:22:13|3420.62
04:22:14|3420.62
04:22:15|3420.62
04:22:16|3420.62
04:22:17|3420.62
04:22:18|3420.62
04:22:19|3420.7
04:22:20|3420.7
04:22:21|3420.7
04:22:23|3420.7
04:22:24|3420.7
04:22:24|3420.7
04:22:26|3420.7
04:22:26|3420.7
04:22:27|3420.7
04:22:29|3420.7
04:22:30|3420.7
04:22:32|3420.7
04:22:32|3420.7
04:22:33|3420.7
04:22:34|3420.7
04:22:35|3420.7
04:22:37|3420.7
04:22:37|3420.6
04:22:38|3420.6
04:22:39|3420.6
04:22:41|3420.77
04:22:41|3420.77
04:22:42|3420.77
04:22:43|3420.77
04:22:44|3420.77
04:22:45|3420.6
04:22:46|3420.6
04:22:47|3420.6
04:22:49|3420.6
04:22:50|3420.6
04:22:50|3420.4
04:22:51|3420.4
04:22:53|3420.4
04:22:53|3420.4
04:22:55|3420.4
04:22:55|3420.4
04:22:57|3420.4
04:22:59|3420.4
04:22:59|3420.4
04:23:00|3420.4
04:23:02|3420.4
04:23:02|3420.4
04:23:03|3420.4
04:23:04|3420.4
04:23:05|3420.4
04:23:06|3420.4
04:23:07|3420.4
04:23:08|3420.4
04:23:09|3420.4
04:23:10|3420.4
04:23:11|3420.4
04:23:13|3420.4
04:23:13|3420.4
04:23:14|3420.4
04:23:15|3420.4
04:23:16|3420.4
04:23:17|3420.4
04:23:19|3420.4
04:23:20|3420.4
04:23:20|3420.4
04:23:22|3420.4
04:23:22|3420.4
04:23:23|3420.4
04:23:24|3420.4
04:23:26|3420.4
04:23:27|3420.4
04:23:27|3420.4
04:23:29|3418.65
04:23:30|3418.65
04:23:31|3417.01
04:23:32|3417.01
04:23:34|3417.01
04:23:34|3417.43
04:23:35|3417.43
04:23:36|3417.43
04:23:38|3417.6
04:23:39|3417.95
04:23:39|3417.95
04:23:40|3417.95
04:23:42|3417.95
04:23:42|3417.95
04:23:44|3417.95
04:23:44|3417.95
04:23:45|3417.95
04:23:46|3417.95
04:23:47|3417.95
04:23:48|3417.95
04:23:49|3417.95
04:23:50|3417.95
04:23:52|3417.95
04:23:53|3417.95
04:23:54|3417.95
04:23:55|3417.95
04:23:56|3417.95
04:23:57|3417.59
04:23:58|3417.59
04:23:59|3417.59
04:24:00|3417.59
04:24:01|3417.59
04:24:02|3417.59
04:24:03|3417.59
04:24:04|3417.59
04:24:05|3417.59
04:24:06|3417.59
04:24:07|3417.59
04:24:08|3417.59
04:24:09|3417.59
04:24:10|3417.59
04:24:11|3417.59
04:24:12|3417.59
04:24:13|3417.59
04:24:14|3417.59
04:24:15|3417.59
04:24:16|3417.59
04:24:17|3417.59
04:24:18|3417.59
04:24:19|3417.59
04:24:20|3417.59
04:24:21|3417.59
04:24:22|3417.59
04:24:23|3417.59
04:24:25|3418.22
04:24:26|3418.22
04:24:27|3418.22
04:24:28|3418.22
04:24:29|3418.22
04:24:30|3418.22
04:24:31|3418.22
04:24:31|3418.22
04:24:32|3418.22
04:24:34|3418.22
04:24:35|3418.22
04:24:36|3418.22
04:24:37|3418.22
04:24:38|3418.22
04:24:39|3418.22
04:24:40|3418.22
04:24:41|3418.22
04:24:42|3418.22
04:24:43|3418.22
04:24:44|3418.22
04:24:45|3418.22
04:24:46|3418.22
04:24:47|3418.22
04:24:48|3418.22
04:24:49|3418.22
04:24:50|3418.22
04:24:51|3418.22
04:24:52|3418.22
04:24:53|3418.22
04:24:54|3418.22
04:24:55|3418.22
04:24:56|3418.22
04:24:57|3418.22
04:24:58|3418.22
04:24:59|3418.22
04:25:00|3418.22
04:25:01|3418.22
04:25:02|3417.8
04:25:04|3417.8
04:25:04|3417.61
04:25:05|3417.61
04:25:06|3417.61
04:25:07|3417.61
04:25:08|3417.61
04:25:09|3417.61
04:25:10|3417.61
04:25:11|3417.61
04:25:13|3417.21
04:25:14|3417.21
04:25:14|3417.21
04:25:16|3417.21
04:25:16|3417.21
04:25:17|3417.21
04:25:18|3417.21
04:25:19|3417.21
04:25:20|3417.21
04:25:21|3417.21
04:25:22|3417.21
04:25:23|3417.21
04:25:25|3417.21
04:25:25|3417.21
04:25:26|3417.21
04:25:28|3417.21
04:25:28|3417.21
04:25:31|3417.21
04:25:32|3417.21
04:25:33|3417.21
04:25:34|3417.21
04:25:36|3417.21
04:25:37|3417.21
04:25:37|3417.21
04:25:38|3417.21
04:25:39|3417.21
04:25:40|3417.21
04:25:42|3417.21
04:25:43|3417.21
04:25:43|3417.21
04:25:45|3417.21
04:25:45|3417.21
04:25:46|3417.21
04:25:48|3417.21
04:25:48|3417.21
04:25:49|3417.21
04:25:51|3417.21
04:25:51|3417.21
04:25:53|3417.21
04:25:54|3417.21
04:25:55|3417.21
04:25:55|3417.21
04:25:57|3418.
04:25:58|3418.
04:25:59|3418.
04:26:00|3418.
04:26:01|3418.
04:26:03|3418.
04:26:03|3418.
04:26:05|3418.
04:26:06|3418.
04:26:07|3418.
04:26:08|3418.
04:26:09|3418.
04:26:10|3418.
04:26:11|3418.
04:26:12|3418.
04:26:13|3418.
04:26:14|3418.
04:26:15|3418.
04:26:16|3418.
04:26:17|3418.
04:26:18|3418.
04:26:19|3418.
04:26:20|3418.
04:26:21|3418.
04:26:22|3418.
04:26:23|3418.
04:26:24|3418.
04:26:25|3418.
04:26:27|3418.
04:26:28|3418.
04:26:29|3418.
04:26:29|3418.
04:26:32|3418.
04:26:33|3418.
04:26:33|3418.
04:26:34|3418.
04:26:36|3418.
04:26:37|3418.
04:26:38|3418.
04:26:39|3418.
04:26:41|3418.
04:26:42|3418.
04:26:42|3418.
04:26:43|3418.
04:26:44|3418.
04:26:46|3418.
04:26:47|3418.
04:26:48|3418.
04:26:48|3418.
04:26:50|3418.
04:26:50|3418.
04:26:51|3418.
04:26:52|3418.
04:26:54|3418.
04:26:54|3418.
04:26:55|3418.
04:26:56|3418.77
04:26:58|3419.64
04:26:58|3419.64
04:26:59|3419.64
04:27:01|3419.64
04:27:03|3419.64
04:27:04|3419.64
04:27:04|3419.64
04:27:06|3419.64
04:27:06|3419.64
04:27:07|3419.64
04:27:08|3419.64
04:27:10|3419.64
04:27:11|3419.64
04:27:11|3419.64
04:27:13|3419.64
04:27:14|3419.64
04:27:15|3419.64
04:27:17|3419.64
04:27:17|3419.64
04:27:19|3419.64
04:27:19|3419.64
04:27:20|3419.64
04:27:21|3419.64
04:27:23|3419.64
04:27:24|3419.64
04:27:25|3419.64
04:27:25|3419.64
04:27:26|3419.64
04:27:28|3419.64
04:27:29|3419.64
04:27:30|3419.64
04:27:31|3419.64
04:27:32|3419.64
04:27:33|3419.64
04:27:34|3419.64
04:27:35|3419.64
04:27:36|3419.64
04:27:37|3419.64
04:27:38|3419.64
04:27:39|3419.64
04:27:40|3419.64
04:27:42|3419.64
04:27:43|3419.64
04:27:44|3419.64
04:27:45|3419.64
04:27:46|3419.64
04:27:47|3418.87
04:27:48|3418.87
04:27:49|3418.87
04:27:50|3418.87
04:27:51|3418.87
04:27:52|3418.87
04:27:53|3418.87
04:27:54|3418.87
04:27:55|3418.87
04:27:56|3418.87
04:27:57|3418.87
04:27:58|3418.87
04:27:59|3418.87
04:28:00|3418.87
04:28:01|3418.87
04:28:02|3418.87
04:28:03|3418.87
04:28:04|3418.87
04:28:05|3418.87
04:28:06|3418.87
04:28:07|3418.87
04:28:08|3418.87
04:28:09|3418.87
04:28:10|3418.87
04:28:11|3418.87
04:28:12|3418.87
04:28:13|3418.87
04:28:14|3418.87
04:28:15|3418.87
04:28:16|3418.87
04:28:17|3418.87
04:28:18|3418.87
04:28:19|3418.87
04:28:20|3418.87
04:28:21|3418.87
04:28:22|3418.87
04:28:23|3418.87
04:28:24|3418.87
04:28:25|3418.87
04:28:26|3418.87
04:28:27|3418.87
04:28:28|3418.87
04:28:30|3419.17
04:28:32|3419.17
04:28:33|3419.17
04:28:34|3419.17
04:28:35|3419.17
04:28:36|3419.17
04:28:37|3419.17
04:28:38|3419.17
04:28:39|3419.17
04:28:40|3419.17
04:28:41|3419.17
04:28:42|3419.17
04:28:43|3419.17
04:28:44|3419.17
04:28:45|3419.17
04:28:46|3419.17
04:28:47|3419.17
04:28:48|3419.17
04:28:49|3419.17
04:28:50|3419.17
04:28:51|3419.17
04:28:52|3419.17
04:28:53|3419.17
04:28:54|3419.17
04:28:55|3419.17
04:28:56|3419.17
04:28:57|3419.17
04:28:58|3419.17
04:28:59|3419.17
04:29:00|3419.17
04:29:01|3419.17
04:29:02|3419.17
04:29:04|3419.17
04:29:05|3419.17
04:29:06|3419.17
04:29:07|3419.17
04:29:08|3419.17
04:29:09|3419.17
04:29:10|3419.17
04:29:11|3419.17
04:29:12|3419.09
04:29:13|3419.09
04:29:15|3419.09
04:29:15|3419.09
04:29:17|3419.09
04:29:17|3419.09
04:29:18|3419.09
04:29:19|3419.09
04:29:21|3419.09
04:29:22|3419.09
04:29:23|3419.09
04:29:23|3419.09
04:29:25|3419.09
04:29:26|3419.09
04:29:26|3419.09
04:29:28|3419.09
04:29:30|3419.09
04:29:31|3419.09
04:29:31|3419.09
04:29:33|3419.09
04:29:34|3419.09
04:29:35|3418.6
04:29:37|3418.6
04:29:38|3418.6
04:29:38|3418.6
04:29:40|3418.6
04:29:40|3418.6
04:29:42|3418.6
04:29:43|3418.6
04:29:43|3418.6
04:29:45|3418.6
04:29:46|3418.6
04:29:46|3418.6
04:29:48|3418.6
04:29:49|3418.6
04:29:50|3418.6
04:29:50|3418.6
04:29:52|3418.6
04:29:54|3418.6
04:29:55|3418.6
04:29:55|3418.6
04:29:56|3418.6
04:29:57|3417.81
04:29:59|3417.81
04:30:00|3417.87
04:30:01|3417.87
04:30:02|3417.87
04:30:03|3417.87
04:30:04|3417.87
04:30:05|3417.87
04:30:06|3417.87
04:30:08|3417.87
04:30:08|3417.87
04:30:09|3417.87
04:30:10|3417.87
04:30:11|3417.87
04:30:12|3418.27
04:30:13|3418.27
04:30:15|3418.27
04:30:16|3418.27
04:30:16|3418.27
04:30:17|3418.27
04:30:18|3418.27
04:30:19|3418.27
04:30:20|3418.27
04:30:21|3418.27
04:30:23|3418.27
04:30:23|3418.27
04:30:24|3418.27
04:30:25|3418.27
04:30:27|3418.27
04:30:28|3418.27
04:30:28|3418.27
04:30:29|3418.2
04:30:30|3418.2
04:30:32|3418.2
04:30:32|3418.2
04:30:34|3418.2
04:30:34|3418.2
04:30:36|3418.2
04:30:36|3418.2
04:30:38|3418.2
04:30:39|3418.2
04:30:40|3418.2
04:30:41|3418.2
04:30:42|3418.2
04:30:44|3418.2
04:30:44|3418.2
04:30:46|3418.2
04:30:47|3418.2
04:30:47|3418.2
04:30:49|3418.2
04:30:50|3418.2
04:30:51|3418.2
04:30:51|3418.2
04:30:52|3418.2
04:30:54|3418.2
04:30:55|3418.2
04:30:56|3418.2
04:30:57|3418.2
04:30:58|3418.2
04:30:59|3418.2
04:30:59|3418.2
04:31:01|3416.86
04:31:02|3416.86
04:31:03|3416.86
04:31:04|3416.86
04:31:05|3416.56
04:31:06|3416.56
04:31:07|3416.56
04:31:08|3416.56
04:31:08|3416.56
04:31:10|3416.56
04:31:11|3416.56
04:31:12|3416.56
04:31:13|3416.56
04:31:14|3416.56
04:31:16|3416.56
04:31:16|3416.56
04:31:17|3416.56
04:31:18|3416.56
04:31:19|3416.56
04:31:20|3416.56
04:31:22|3416.56
04:31:23|3416.56
04:31:23|3416.56
04:31:25|3416.56
04:31:25|3416.56
04:31:26|3416.56
04:31:28|3416.56
04:31:28|3416.56
04:31:29|3416.56
04:31:31|3416.56
04:31:33|3416.56
04:31:34|3416.56
04:31:35|3416.56
04:31:36|3416.56
04:31:37|3416.56
04:31:37|3416.56
04:31:39|3416.56
04:31:40|3416.56
04:31:41|3416.56
04:31:42|3416.56
04:31:43|3416.56
04:31:45|3416.56
04:31:46|3416.56
04:31:47|3416.56
04:31:47|3416.56
04:31:49|3416.56
04:31:49|3416.56
04:31:50|3416.56
04:31:51|3416.56
04:31:52|3416.56
04:31:54|3416.56
04:31:54|3416.56
04:31:55|3416.56
04:31:57|3416.56
04:31:57|3416.56
04:31:58|3416.56
04:31:59|3416.56
04:32:00|3416.56
04:32:01|3416.56
04:32:03|3416.56
04:32:04|3416.56
04:32:05|3416.61
04:32:06|3416.61
04:32:07|3416.61
04:32:08|3416.61
04:32:09|3416.61
04:32:10|3416.61
04:32:11|3416.61
04:32:12|3416.61
04:32:14|3416.42
04:32:14|3416.42
04:32:15|3416.42
04:32:16|3416.42
04:32:17|3416.42
04:32:18|3416.42
04:32:19|3416.42
04:32:20|3416.42
04:32:21|3416.42
04:32:22|3416.42
04:32:24|3416.42
04:32:25|3416.42
04:32:26|3416.42
04:32:27|3416.42
04:32:27|3416.42
04:32:28|3416.42
04:32:30|3416.42
04:32:30|3416.42
04:32:31|3416.42
04:32:34|3416.42
04:32:34|3416.42
04:32:36|3416.42
04:32:36|3416.42
04:32:38|3416.42
04:32:39|3416.42
04:32:40|3416.42
04:32:41|3416.42
04:32:42|3416.2
04:32:43|3416.2
04:32:44|3416.2
04:32:46|3416.2
04:32:47|3416.2
04:32:48|3416.2
04:32:49|3416.2
04:32:49|3416.2
04:32:52|3416.2
04:32:53|3416.2
04:32:54|3416.2
04:32:55|3416.2
04:32:56|3416.2
04:32:56|3416.2
04:32:58|3416.21
04:32:59|3416.21
04:33:00|3416.21
04:33:02|3416.21
04:33:02|3416.21
04:33:04|3416.21
04:33:04|3416.21
04:33:05|3416.21
04:33:06|3416.21
04:33:08|3416.21
04:33:08|3416.21
04:33:10|3416.21
04:33:11|3416.21
04:33:12|3416.21
04:33:13|3416.21
04:33:14|3416.21
04:33:15|3416.21
04:33:16|3416.21
04:33:17|3416.21
04:33:18|3416.21
04:33:19|3416.21
04:33:20|3416.21
04:33:21|3416.21
04:33:22|3416.21
04:33:23|3416.21
04:33:24|3416.21
04:33:25|3416.21
04:33:26|3416.21
04:33:27|3416.21
04:33:28|3416.21
04:33:29|3416.21
04:33:30|3416.21
04:33:31|3416.21
04:33:33|3416.21
04:33:35|3416.21
04:33:37|3416.21
04:33:37|3416.21
04:33:38|3416.4
04:33:39|3416.4
04:33:40|3416.4
04:33:42|3416.4
04:33:44|3416.4
04:33:45|3416.4
04:33:45|3416.4
04:33:47|3416.4
04:33:48|3416.4
04:33:49|3416.4
04:33:50|3416.4
04:33:51|3416.4
04:33:52|3416.4
04:33:53|3416.4
04:33:54|3416.4
04:33:56|3416.4
04:33:56|3416.4
04:33:58|3416.4
04:33:58|3416.4
04:33:59|3416.79
04:34:00|3416.79
04:34:01|3416.79
04:34:02|3416.79
04:34:03|3416.79
04:34:04|3416.79
04:34:06|3416.79
04:34:07|3416.79
04:34:07|3416.79
04:34:08|3416.79
04:34:09|3416.79
04:34:10|3416.79
04:34:12|3416.82
04:34:13|3416.82
04:34:14|3416.82
04:34:15|3416.82
04:34:16|3416.82
04:34:17|3416.82
04:34:18|3416.82
04:34:20|3416.82
04:34:21|3416.82
04:34:21|3416.82
04:34:22|3416.82
04:34:23|3416.82
04:34:24|3417.2
04:34:25|3417.2
04:34:26|3417.2
04:34:28|3417.2
04:34:28|3417.2
04:34:29|3417.2
04:34:31|3417.2
04:34:32|3417.2
04:34:32|3417.2
04:34:33|3417.2
04:34:34|3417.2
04:34:35|3417.2
04:34:36|3417.2
04:34:38|3417.2
04:34:40|3417.2
04:34:41|3417.2
04:34:41|3417.2
04:34:43|3417.2
04:34:43|3417.2
04:34:44|3417.2
04:34:46|3417.2
04:34:46|3417.2
04:34:48|3417.2
04:34:49|3417.2
04:34:50|3417.2
04:34:51|3416.29
04:34:52|3416.29
04:34:53|3416.29
04:34:54|3416.29
04:34:55|3416.29
04:34:57|3416.29
04:34:58|3416.29
04:34:58|3416.29
04:34:59|3416.29
04:35:00|3416.29
04:35:01|3416.29
04:35:03|3416.29
04:35:04|3416.29
04:35:04|3416.29
04:35:05|3416.29
04:35:06|3416.29
04:35:07|3416.29
04:35:08|3416.29
04:35:09|3416.29
04:35:11|3416.29
04:35:12|3416.29
04:35:13|3416.29
04:35:13|3416.29
04:35:14|3416.29
04:35:15|3416.29
04:35:16|3416.29
04:35:17|3416.29
04:35:18|3416.29
04:35:19|3416.29
04:35:20|3416.29
04:35:21|3416.29
04:35:22|3416.29
04:35:23|3416.29
04:35:24|3416.29
04:35:25|3416.29
04:35:27|3416.29
04:35:27|3415.73
04:35:29|3415.73
04:35:29|3415.73
04:35:31|3415.66
04:35:31|3415.66
04:35:32|3415.66
04:35:34|3415.66
04:35:34|3415.66
04:35:35|3415.66
04:35:36|3415.66
04:35:38|3415.66
04:35:39|3415.66
04:35:40|3415.66
04:35:42|3415.66
04:35:42|3415.66
04:35:44|3415.66
04:35:45|3415.66
04:35:45|3415.66
04:35:47|3415.66
04:35:48|3415.66
04:35:49|3415.66
04:35:50|3415.66
04:35:51|3415.66
04:35:51|3415.66
04:35:53|3415.66
04:35:54|3415.66
04:35:55|3415.66
04:35:56|3415.66
04:35:57|3415.66
04:35:58|3415.61
04:35:59|3415.61
04:36:00|3415.61
04:36:01|3415.61
04:36:02|3415.61
04:36:03|3415.61
04:36:04|3415.61
04:36:06|3415.61
04:36:06|3415.61
04:36:07|3415.61
04:36:08|3415.61
04:36:10|3415.61
04:36:10|3415.61
04:36:12|3415.61
04:36:12|3415.61
04:36:13|3415.61
04:36:14|3415.61
04:36:15|3415.61
04:36:17|3415.61
04:36:17|3415.61
04:36:18|3415.61
04:36:20|3415.61
04:36:20|3415.61
04:36:21|3415.61
04:36:22|3415.61
04:36:24|3415.61
04:36:25|3415.61
04:36:26|3415.61
04:36:27|3415.61
04:36:28|3415.61
04:36:28|3415.61
04:36:30|3415.61
04:36:31|3415.86
04:36:32|3415.86
04:36:33|3415.86
04:36:35|3415.86
04:36:36|3415.86
04:36:38|3415.86
04:36:39|3415.86
04:36:40|3415.86
04:36:42|3415.86
04:36:43|3415.86
04:36:44|3415.86
04:36:45|3415.86
04:36:45|3415.86
04:36:47|3415.86
04:36:48|3415.86
04:36:49|3415.86
04:36:51|3415.86
04:36:51|3414.39
04:36:53|3414.39
04:36:54|3414.39
04:36:55|3414.62
04:36:56|3414.62
04:36:57|3414.62
04:36:57|3414.62
04:36:59|3414.62
04:37:00|3414.62
04:37:01|3414.62
04:37:02|3414.62
04:37:02|3414.62
04:37:03|3414.62
04:37:04|3414.52
04:37:06|3414.52
04:37:07|3414.52
04:37:07|3414.76
04:37:08|3414.76
04:37:10|3414.76
04:37:11|3414.76
04:37:11|3414.76
04:37:13|3414.76
04:37:14|3414.76
04:37:14|3414.44
04:37:16|3414.44
04:37:17|3414.44
04:37:18|3414.44
04:37:20|3414.44
04:37:21|3414.44
04:37:22|3414.44
04:37:23|3414.44
04:37:23|3414.44
04:37:24|3414.44
04:37:26|3414.44
04:37:27|3414.44
04:37:28|3414.44
04:37:28|3414.44
04:37:30|3414.44
04:37:31|3414.44
04:37:32|3414.44
04:37:33|3414.44
04:37:34|3414.44
04:37:35|3414.44
04:37:36|3414.44
04:37:37|3414.44
04:37:39|3414.44
04:37:40|3414.44
04:37:42|3414.44
04:37:43|3414.35
04:37:44|3414.3
04:37:44|3414.3
04:37:45|3414.3
04:37:47|3414.3
04:37:47|3414.3
04:37:49|3414.3
04:37:50|3414.3
04:37:51|3414.3
04:37:52|3414.3
04:37:53|3414.3
04:37:53|3414.3
04:37:55|3414.3
04:37:56|3414.3
04:37:57|3414.3
04:37:58|3414.3
04:37:59|3414.3
04:38:00|3414.3
04:38:01|3414.3
04:38:02|3414.3
04:38:03|3414.3
04:38:04|3414.3
04:38:05|3414.3
04:38:06|3414.3
04:38:07|3414.3
04:38:08|3414.3
04:38:09|3414.3
04:38:10|3414.3
04:38:11|3414.3
04:38:12|3414.29
04:38:13|3414.29
04:38:14|3414.29
04:38:15|3414.29
04:38:16|3414.29
04:38:17|3414.29
04:38:18|3414.29
04:38:19|3414.29
04:38:20|3414.01
04:38:21|3414.01
04:38:22|3414.01
04:38:23|3414.01
04:38:24|3414.01
04:38:25|3414.01
04:38:26|3414.01
04:38:27|3414.01
04:38:28|3414.01
04:38:29|3414.01
04:38:30|3414.01
04:38:31|3414.01
04:38:32|3414.01
04:38:33|3414.01
04:38:34|3414.01
04:38:35|3414.01
04:38:36|3414.01
04:38:37|3414.01
04:38:38|3414.01
04:38:40|3414.01
04:38:41|3414.01
04:38:42|3414.01
04:38:42|3414.01
04:38:44|3414.01
04:38:45|3414.01
04:38:46|3414.01
04:38:47|3414.01
04:38:48|3414.01
04:38:49|3414.01
04:38:50|3414.01
04:38:51|3414.01
04:38:52|3414.01
04:38:53|3414.01
04:38:54|3414.01
04:38:55|3414.01
04:38:56|3414.01
04:38:58|3414.01
04:38:59|3414.01
04:38:59|3414.01
04:39:00|3414.01
04:39:02|3414.01
04:39:02|3414.17
04:39:04|3414.17
04:39:04|3414.17
04:39:06|3414.17
04:39:07|3414.17
04:39:08|3414.17
04:39:09|3414.17
04:39:10|3414.17
04:39:11|3414.17
04:39:12|3414.17
04:39:13|3414.17
04:39:14|3414.17
04:39:15|3414.17
04:39:16|3414.17
04:39:17|3414.17
04:39:18|3414.17
04:39:19|3414.17
04:39:20|3414.17
04:39:21|3414.17
04:39:22|3414.17
04:39:23|3414.17
04:39:24|3414.17
04:39:25|3414.17
04:39:26|3414.17
04:39:27|3414.17
04:39:28|3414.17
04:39:29|3414.17
04:39:30|3414.17
04:39:31|3414.17
04:39:32|3414.17
04:39:33|3414.17
04:39:34|3414.17
04:39:35|3414.17
04:39:36|3414.17
04:39:37|3415.8
04:39:39|3416.12
04:39:40|3416.12
04:39:41|3416.12
04:39:42|3416.12
04:39:44|3416.12
04:39:44|3416.12
04:39:45|3416.12
04:39:46|3416.12
04:39:47|3416.12
04:39:49|3416.12
04:39:50|3416.12
04:39:51|3416.12
04:39:52|3416.12
04:39:52|3416.12
04:39:54|3416.12
04:39:54|3416.12
04:39:55|3416.12
04:39:56|3416.12
04:39:57|3416.12
04:39:58|3416.12
04:40:00|3416.12
04:40:01|3416.12
04:40:01|3416.61
04:40:03|3416.61
04:40:03|3416.61
04:40:05|3416.61
04:40:06|3416.61
04:40:07|3416.61
04:40:08|3416.61
04:40:09|3416.61
04:40:10|3416.61
04:40:11|3416.61
04:40:12|3416.61
04:40:13|3416.61
04:40:14|3416.61
04:40:15|3416.61
04:40:16|3416.61
04:40:17|3416.61
04:40:18|3416.61
04:40:19|3416.61
04:40:20|3416.61
04:40:21|3416.61
04:40:22|3416.61
04:40:24|3416.61
04:40:24|3416.61
04:40:25|3416.61
04:40:26|3416.61
04:40:27|3416.61
04:40:28|3416.61
04:40:29|3416.61
04:40:31|3416.61
04:40:31|3416.61
04:40:32|3416.61
04:40:34|3416.61
04:40:34|3416.61
04:40:35|3417.93
04:40:36|3417.93
04:40:38|3417.93
04:40:38|3418.22
04:40:40|3418.22
04:40:41|3418.22
04:40:42|3418.22
04:40:43|3418.22
04:40:44|3418.22
04:40:45|3418.22
04:40:46|3418.22
04:40:47|3418.22
04:40:48|3418.22
04:40:49|3418.22
04:40:50|3418.22
04:40:51|3418.22
04:40:52|3419.04
04:40:53|3419.04
04:40:54|3419.04
04:40:55|3419.54
04:40:56|3419.54
04:40:57|3419.54
04:40:58|3419.54
04:40:59|3419.54
04:41:00|3419.54
04:41:01|3419.54
04:41:02|3419.54
04:41:03|3419.54
04:41:04|3419.54
04:41:05|3420.13
04:41:07|3420.13
04:41:08|3420.13
04:41:09|3420.49
04:41:09|3420.49
04:41:10|3421.25
04:41:12|3421.25
04:41:13|3421.25
04:41:13|3421.25
04:41:15|3421.51
04:41:16|3421.51
04:41:16|3421.51
04:41:18|3421.51
04:41:18|3421.51
04:41:19|3421.51
04:41:20|3421.51
04:41:22|3421.51
04:41:23|3421.51
04:41:24|3421.51
04:41:25|3421.51
04:41:26|3421.51
04:41:27|3421.46
04:41:27|3421.46
04:41:28|3421.46
04:41:29|3421.46
04:41:31|3421.46
04:41:32|3421.46
04:41:33|3421.46
04:41:33|3421.46
04:41:35|3421.46
04:41:36|3421.46
04:41:37|3421.46
04:41:37|3421.46
04:41:39|3421.46
04:41:40|3421.46
04:41:41|3421.46
04:41:43|3421.46
04:41:43|3421.46
04:41:44|3421.46
04:41:45|3421.46
04:41:47|3421.46
04:41:48|3421.46
04:41:50|3421.46
04:41:51|3421.46
04:41:51|3421.46
04:41:53|3421.46
04:41:53|3420.93
04:41:54|3420.93
04:41:56|3420.93
04:41:56|3420.93
04:41:58|3420.93
04:41:58|3420.66
04:42:00|3420.66
04:42:00|3420.66
04:42:01|3420.66
04:42:03|3420.66
04:42:04|3420.66
04:42:05|3420.66
04:42:06|3420.66
04:42:07|3420.66
04:42:09|3420.66
04:42:09|3420.66
04:42:10|3420.66
04:42:11|3420.66
04:42:12|3420.66
04:42:13|3420.66
04:42:15|3420.66
04:42:16|3420.66
04:42:17|3420.66
04:42:18|3420.66
04:42:19|3420.66
04:42:19|3420.66
04:42:21|3420.66
04:42:22|3420.66
04:42:23|3420.66
04:42:25|3420.66
04:42:25|3420.66
04:42:26|3420.66
04:42:27|3420.66
04:42:28|3420.66
04:42:30|3420.66
04:42:30|3420.66
04:42:32|3420.66
04:42:33|3420.66
04:42:34|3420.66
04:42:35|3420.66
04:42:36|3420.66
04:42:36|3420.66
04:42:37|3420.66
04:42:38|3420.66
04:42:39|3420.66
04:42:41|3420.66
04:42:43|3420.66
04:42:43|3420.66
04:42:44|3420.66
04:42:46|3420.66
04:42:47|3420.66
04:42:47|3420.66
04:42:49|3420.66
04:42:49|3420.66
04:42:51|3420.66
04:42:52|3420.66
04:42:53|3420.66
04:42:54|3420.66
04:42:55|3420.66
04:42:55|3420.66
04:42:56|3420.66
04:42:59|3420.66
04:42:59|3420.66
04:43:00|3420.66
04:43:01|3420.66
04:43:02|3420.66
04:43:03|3420.66
04:43:04|3420.66
04:43:06|3420.66
04:43:07|3420.66
04:43:07|3420.66
04:43:08|3420.66
04:43:09|3420.66
04:43:10|3420.66
04:43:12|3420.66
04:43:13|3420.66
04:43:13|3420.66
04:43:14|3420.66
04:43:15|3420.66
04:43:16|3420.66
04:43:17|3420.66
04:43:18|3420.66
04:43:20|3418.82
04:43:21|3418.82
04:43:21|3418.82
04:43:23|3418.82
04:43:23|3418.82
04:43:25|3418.61
04:43:25|3418.61
04:43:26|3418.61
04:43:27|3418.61
04:43:28|3418.61
04:43:29|3418.61
04:43:31|3418.61
04:43:31|3418.61
04:43:32|3418.61
04:43:33|3418.61
04:43:34|3418.61
04:43:35|3418.61
04:43:36|3418.61
04:43:38|3418.61
04:43:38|3418.61
04:43:39|3418.61
04:43:40|3418.61
04:43:42|3418.61
04:43:43|3418.61
04:43:44|3418.61
04:43:45|3418.61
04:43:47|3418.61
04:43:48|3418.61
04:43:50|3418.61
04:43:51|3418.61
04:43:51|3418.61
04:43:52|3418.61
04:43:53|3418.61
04:43:54|3418.61
04:43:56|3418.61
04:43:56|3418.61
04:43:58|3418.61
04:43:59|3418.61
04:43:59|3418.61
04:44:01|3418.61
04:44:01|3418.61
04:44:02|3418.61
04:44:04|3418.61
04:44:05|3418.61
04:44:06|3418.61
04:44:07|3418.61
04:44:08|3418.61
04:44:09|3418.41
04:44:10|3418.41
04:44:10|3418.41
04:44:12|3418.41
04:44:13|3418.41
04:44:13|3418.41
04:44:15|3418.41
04:44:15|3418.41
04:44:17|3418.41
04:44:18|3418.41
04:44:18|3418.41
04:44:21|3418.41
04:44:22|3418.41
04:44:22|3418.41
04:44:24|3418.41
04:44:25|3418.41
04:44:25|3418.41
04:44:26|3418.41
04:44:28|3418.41
04:44:28|3418.45
04:44:29|3418.45
04:44:31|3418.45
04:44:31|3418.45
04:44:32|3418.45
04:44:33|3418.45
04:44:34|3418.45
04:44:35|3418.45
04:44:36|3418.45
04:44:37|3418.45
04:44:38|3418.45
04:44:39|3418.45
04:44:41|3418.45
04:44:41|3418.45
04:44:42|3418.45
04:44:44|3418.45
04:44:45|3418.45
04:44:46|3418.45
04:44:47|3418.45
04:44:49|3418.45
04:44:50|3418.45
04:44:50|3418.45
04:44:52|3418.45
04:44:53|3418.45
04:44:54|3418.45
04:44:55|3418.45
04:44:56|3418.45
04:44:56|3418.45
04:44:58|3418.45
04:44:59|3419.55
04:44:59|3419.55
04:45:01|3419.55
04:45:01|3419.55
04:45:02|3419.55
04:45:03|3419.55
04:45:05|3419.55
04:45:06|3419.55
04:45:07|3419.55
04:45:08|3419.55
04:45:09|3419.55
04:45:10|3419.55
04:45:11|3419.55
04:45:12|3419.55
04:45:13|3420.11
04:45:14|3420.11
04:45:15|3420.11
04:45:16|3420.11
04:45:17|3420.11
04:45:18|3420.11
04:45:19|3420.11
04:45:20|3420.11
04:45:21|3420.11
04:45:22|3420.12
04:45:23|3420.12
04:45:24|3420.12
04:45:25|3420.12
04:45:26|3420.12
04:45:27|3420.12
04:45:28|3420.12
04:45:29|3420.12
04:45:30|3420.12
04:45:31|3420.12
04:45:32|3420.12
04:45:33|3420.12
04:45:35|3420.12
04:45:35|3420.12
04:45:36|3420.12
04:45:37|3420.12
04:45:38|3420.12
04:45:39|3420.12
04:45:40|3420.12
04:45:41|3420.12
04:45:42|3420.12
04:45:43|3420.12
04:45:45|3420.12
04:45:47|3420.12
04:45:49|3420.12
04:45:50|3420.12
04:45:51|3420.12
04:45:52|3420.12
04:45:53|3420.12
04:45:54|3420.12
04:45:55|3420.12
04:45:56|3420.12
04:45:57|3420.12
04:45:58|3420.12
04:45:59|3420.12
04:46:00|3420.12
04:46:01|3420.12
04:46:02|3420.12
04:46:03|3420.12
04:46:04|3420.12
04:46:05|3420.12
04:46:06|3420.12
04:46:07|3420.39
04:46:09|3420.39
04:46:10|3420.39
04:46:11|3420.39
04:46:11|3420.39
04:46:13|3420.39
04:46:14|3420.39
04:46:14|3420.39
04:46:15|3420.39
04:46:16|3420.39
04:46:18|3420.39
04:46:18|3420.39
04:46:20|3420.39
04:46:21|3420.39
04:46:22|3420.39
04:46:23|3420.39
04:46:23|3420.88
04:46:25|3420.88
04:46:26|3420.88
04:46:28|3420.88
04:46:28|3420.88
04:46:29|3420.88
04:46:31|3420.88
04:46:31|3420.88
04:46:33|3420.88
04:46:34|3420.88
04:46:34|3420.88
04:46:35|3420.88
04:46:36|3420.88
04:46:37|3420.88
04:46:38|3420.88
04:46:39|3420.88
04:46:40|3420.88
04:46:41|3420.88
04:46:42|3420.88
04:46:43|3420.88
04:46:44|3420.88
04:46:46|3420.88
04:46:48|3420.88
04:46:49|3420.88
04:46:51|3420.88
04:46:51|3420.88
04:46:52|3420.88
04:46:53|3420.88
04:46:55|3420.88
04:46:55|3420.88
04:46:57|3420.88
04:46:58|3420.88
04:46:59|3420.88
04:47:00|3420.88
04:47:00|3420.88
04:47:01|3420.88
04:47:02|3420.88
04:47:04|3420.88
04:47:05|3420.88
04:47:05|3420.88
04:47:06|3420.88
04:47:08|3420.88
04:47:08|3420.88
04:47:09|3420.88
04:47:11|3420.88
04:47:11|3419.64
04:47:13|3419.64
04:47:13|3419.64
04:47:15|3419.64
04:47:15|3419.64
04:47:17|3419.64
04:47:18|3419.64
04:47:19|3419.64
04:47:19|3419.64
04:47:21|3419.64
04:47:21|3419.64
04:47:23|3419.64
04:47:23|3419.41
04:47:25|3419.41
04:47:25|3419.41
04:47:26|3419.41
04:47:28|3419.41
04:47:28|3419.41
04:47:29|3419.41
04:47:30|3419.41
04:47:32|3419.41
04:47:32|3419.41
04:47:33|3419.41
04:47:34|3419.41
04:47:36|3419.41
04:47:37|3419.41
04:47:38|3419.41
04:47:39|3419.41
04:47:40|3419.41
04:47:41|3419.41
04:47:41|3419.41
04:47:43|3419.41
04:47:44|3419.41
04:47:44|3419.41
04:47:46|3420.26
04:47:47|3420.26
04:47:48|3420.26
04:47:49|3420.26
04:47:51|3420.26
04:47:52|3420.26
04:47:53|3420.26
04:47:55|3420.26
04:47:55|3420.26
04:47:57|3420.26
04:47:58|3420.26
04:47:59|3419.92
04:48:00|3419.92
04:48:01|3419.92
04:48:02|3419.92
04:48:03|3419.92
04:48:04|3419.92
04:48:05|3420.06
04:48:06|3420.06
04:48:08|3420.06
04:48:08|3420.06
04:48:09|3420.06
04:48:10|3420.06
04:48:12|3420.06
04:48:13|3420.06
04:48:14|3420.06
04:48:15|3420.06
04:48:16|3420.06
04:48:17|3420.06
04:48:18|3420.06
04:48:19|3420.06
04:48:20|3420.06
04:48:21|3420.06
04:48:22|3420.06
04:48:23|3420.06
04:48:24|3420.06
04:48:25|3420.06
04:48:26|3420.06
04:48:27|3420.06
04:48:28|3420.06
04:48:29|3420.06
04:48:30|3420.06
04:48:31|3420.06
04:48:32|3420.06
04:48:33|3420.06
04:48:34|3420.06
04:48:35|3420.06
04:48:36|3420.06
04:48:37|3420.06
04:48:38|3420.06
04:48:39|3420.06
04:48:40|3420.06
04:48:41|3420.06
04:48:42|3420.06
04:48:43|3420.06
04:48:44|3420.06
04:48:45|3420.06
04:48:46|3420.06
04:48:48|3420.06
04:48:50|3420.06
04:48:50|3420.06
04:48:51|3420.06
04:48:52|3420.06
04:48:53|3420.06
04:48:54|3420.06
04:48:56|3420.06
04:48:57|3420.06
04:48:58|3421.22
04:48:59|3421.37
04:48:59|3421.37
04:49:00|3421.37
04:49:01|3421.37
04:49:02|3421.37
04:49:03|3421.37
04:49:04|3421.37
04:49:05|3421.37
04:49:06|3421.37
04:49:07|3421.37
04:49:08|3421.37
04:49:10|3421.37
04:49:10|3421.37
04:49:11|3421.37
04:49:13|3421.37
04:49:14|3421.37
04:49:15|3421.37
04:49:15|3421.37
04:49:17|3421.37
04:49:18|3421.37
04:49:19|3421.37
04:49:20|3421.37
04:49:20|3421.37
04:49:23|3421.37
04:49:23|3421.37
04:49:25|3421.37
04:49:26|3421.37
04:49:27|3421.37
04:49:27|3421.37
04:49:29|3421.37
04:49:29|3421.37
04:49:31|3422.19
04:49:32|3422.19
04:49:33|3422.19
04:49:34|3422.19
04:49:35|3422.19
04:49:36|3422.19
04:49:37|3422.19
04:49:38|3422.19
04:49:39|3422.19
04:49:40|3422.19
04:49:41|3422.19
04:49:42|3422.19
04:49:43|3422.19
04:49:44|3422.19
04:49:45|3422.19
04:49:46|3422.19
04:49:47|3422.19
04:49:48|3422.19
04:49:50|3422.19
04:49:51|3422.19
04:49:53|3422.19
04:49:54|3422.19
04:49:55|3422.19
04:49:56|3422.19
04:49:57|3422.19
04:49:58|3422.3
04:49:59|3422.3
04:50:00|3422.3
04:50:01|3422.3
04:50:02|3422.3
04:50:03|3422.3
04:50:04|3422.3
04:50:05|3422.3
04:50:06|3422.3
04:50:07|3422.3
04:50:08|3422.3
04:50:09|3422.3
04:50:10|3422.3
04:50:11|3422.3
04:50:12|3422.3
04:50:13|3422.3
04:50:14|3422.9
04:50:15|3422.9
04:50:17|3422.9
04:50:17|3422.9
04:50:18|3422.9
04:50:19|3422.9
04:50:20|3422.9
04:50:21|3422.9
04:50:22|3422.9
04:50:23|3422.9
04:50:24|3422.8
04:50:25|3422.8
04:50:26|3422.8
04:50:27|3422.81
04:50:28|3422.81
04:50:29|3422.81
04:50:30|3422.81
04:50:31|3422.81
04:50:32|3422.81
04:50:34|3422.81
04:50:34|3422.81
04:50:35|3422.28
04:50:36|3422.28
04:50:38|3422.28
04:50:38|3422.28
04:50:39|3422.28
04:50:40|3422.28
04:50:41|3422.28
04:50:43|3422.28
04:50:43|3422.28
04:50:45|3422.28
04:50:46|3421.9
04:50:47|3421.9
04:50:47|3421.9
04:50:48|3421.9
04:50:50|3421.9
04:50:52|3421.9
04:50:52|3421.9
04:50:54|3421.9
04:50:55|3421.9
04:50:57|3421.9
04:50:58|3421.9
04:50:59|3421.9
04:51:00|3423.73
04:51:01|3423.73
04:51:01|3423.73
04:51:03|3423.73
04:51:04|3423.73
04:51:05|3423.73
04:51:06|3423.73
04:51:07|3423.73
04:51:08|3423.73
04:51:09|3423.73
04:51:10|3423.73
04:51:12|3423.73
04:51:12|3423.73
04:51:14|3423.73
04:51:14|3423.73
04:51:15|3423.73
04:51:16|3423.73
04:51:17|3423.73
04:51:19|3423.73
04:51:19|3423.73
04:51:20|3423.73
04:51:22|3423.73
04:51:23|3423.73
04:51:23|3423.73
04:51:25|3423.73
04:51:26|3423.73
04:51:27|3423.73
04:51:27|3423.73
04:51:28|3423.73
04:51:30|3423.73
04:51:31|3423.73
04:51:32|3423.73
04:51:33|3423.73
04:51:34|3423.73
04:51:35|3423.73
04:51:35|3423.73
04:51:36|3423.73
04:51:38|3423.73
04:51:39|3423.73
04:51:40|3423.73
04:51:41|3423.73
04:51:42|3423.73
04:51:42|3423.73
04:51:44|3423.73
04:51:45|3423.73
04:51:46|3423.73
04:51:47|3423.73
04:51:47|3423.73
04:51:49|3423.73
04:51:49|3423.73
04:51:52|3423.73
04:51:53|3423.73
04:51:54|3423.73
04:51:54|3423.73
04:51:57|3423.73
04:51:58|3423.73
04:51:59|3423.73
04:51:59|3423.73
04:52:00|3423.73
04:52:02|3423.73
04:52:03|3423.73
04:52:04|3423.73
04:52:05|3423.73
04:52:06|3423.73
04:52:07|3423.73
04:52:08|3423.73
04:52:10|3423.73
04:52:11|3423.73
04:52:12|3423.73
04:52:13|3423.73
04:52:13|3423.73
04:52:15|3423.73
04:52:15|3423.73
04:52:17|3423.73
04:52:17|3423.73
04:52:19|3423.73
04:52:20|3423.73
04:52:20|3423.73
04:52:22|3423.73
04:52:23|3423.73
04:52:24|3423.73
04:52:24|3423.73
04:52:26|3423.73
04:52:27|3423.73
04:52:27|3423.73
04:52:29|3423.73
04:52:30|3423.73
04:52:31|3423.73
04:52:32|3423.73
04:52:33|3423.73
04:52:34|3423.73
04:52:35|3423.73
04:52:36|3423.73
04:52:37|3423.73
04:52:38|3423.73
04:52:39|3423.73
04:52:40|3423.73
04:52:41|3423.73
04:52:42|3423.73
04:52:43|3423.73
04:52:44|3423.73
04:52:45|3423.73
04:52:46|3421.77
04:52:47|3421.77
04:52:48|3421.77
04:52:49|3421.77
04:52:50|3421.77
04:52:51|3421.77
04:52:53|3421.77
04:52:54|3421.77
04:52:55|3421.77
04:52:56|3421.77
04:52:58|3421.77
04:52:59|3421.77
04:53:00|3421.43
04:53:00|3421.43
04:53:02|3421.43
04:53:02|3421.43
04:53:03|3421.43
04:53:04|3421.43
04:53:05|3421.43
04:53:06|3421.43
04:53:07|3421.43
04:53:09|3421.43
04:53:10|3421.43
04:53:10|3421.43
04:53:11|3421.43
04:53:12|3421.43
04:53:13|3421.43
04:53:14|3421.43
04:53:16|3421.43
04:53:16|3421.43
04:53:18|3421.43
04:53:19|3421.43
04:53:20|3421.43
04:53:20|3421.43
04:53:22|3421.43
04:53:22|3421.43
04:53:23|3421.43
04:53:24|3421.43
04:53:25|3421.43
04:53:27|3421.43
04:53:27|3421.43
04:53:28|3421.43
04:53:30|3421.43
04:53:30|3421.43
04:53:31|3421.43
04:53:32|3421.43
04:53:33|3421.43
04:53:35|3421.43
04:53:36|3421.43
04:53:36|3421.43
04:53:38|3421.43
04:53:38|3421.43
04:53:40|3421.43
04:53:41|3421.44
04:53:42|3421.43
04:53:43|3421.43
04:53:44|3421.43
04:53:45|3421.43
04:53:46|3421.43
04:53:47|3421.43
04:53:48|3421.43
04:53:49|3421.43
04:53:50|3421.21
04:53:51|3421.21
04:53:52|3421.21
04:53:53|3421.
04:53:54|3421.
04:53:56|3421.
04:53:57|3421.
04:53:58|3421.
04:53:59|3421.
04:54:00|3420.81
04:54:01|3420.81
04:54:03|3420.81
04:54:03|3420.81
04:54:04|3420.21
04:54:05|3420.21
04:54:06|3420.21
04:54:08|3420.21
04:54:09|3419.94
04:54:10|3419.94
04:54:10|3419.94
04:54:12|3419.94
04:54:13|3419.94
04:54:15|3419.94
04:54:16|3419.94
04:54:16|3419.94
04:54:17|3419.94
04:54:18|3419.94
04:54:19|3419.94
04:54:21|3419.94
04:54:21|3419.94
04:54:22|3419.94
04:54:23|3419.94
04:54:25|3419.94
04:54:26|3419.94
04:54:27|3419.94
04:54:28|3419.94
04:54:28|3419.94
04:54:29|3419.94
04:54:30|3419.94
04:54:31|3419.94
04:54:32|3419.94
04:54:33|3419.94
04:54:35|3419.94
04:54:35|3419.94
04:54:36|3419.94
04:54:37|3419.94
04:54:38|3419.94
04:54:39|3419.94
04:54:40|3419.94
04:54:41|3419.94
04:54:42|3419.94
04:54:43|3419.94
04:54:44|3419.94
04:54:45|3419.94
04:54:46|3419.94
04:54:47|3419.61
04:54:48|3419.61
04:54:49|3419.61
04:54:51|3419.61
04:54:51|3419.61
04:54:52|3419.61
04:54:54|3419.61
04:54:54|3419.61
04:54:56|3419.61
04:54:57|3419.61
04:54:58|3419.61
04:55:00|3419.61
04:55:01|3419.61
04:55:02|3419.61
04:55:03|3419.61
04:55:04|3419.61
04:55:05|3419.61
04:55:06|3419.61
04:55:07|3419.61
04:55:08|3419.61
04:55:09|3419.61
04:55:10|3419.61
04:55:11|3419.61
04:55:12|3419.61
04:55:13|3419.61
04:55:14|3419.61
04:55:15|3419.61
04:55:16|3419.61
04:55:17|3419.61
04:55:18|3419.61
04:55:19|3419.61
04:55:20|3419.61
04:55:21|3419.61
04:55:22|3419.61
04:55:23|3419.61
04:55:24|3419.61
04:55:25|3419.61
04:55:26|3419.61
04:55:27|3419.61
04:55:28|3419.61
04:55:29|3419.61
04:55:30|3419.61
04:55:31|3419.4
04:55:32|3419.4
04:55:33|3419.4
04:55:34|3419.4
04:55:35|3419.4
04:55:36|3419.4
04:55:37|3419.4
04:55:38|3419.4
04:55:39|3419.4
04:55:40|3419.4
04:55:41|3419.4
04:55:42|3419.4
04:55:44|3419.4
04:55:45|3419.4
04:55:45|3419.4
04:55:46|3419.4
04:55:47|3419.4
04:55:49|3419.4
04:55:49|3419.4
04:55:51|3419.4
04:55:51|3419.4
04:55:52|3419.04
04:55:54|3419.04
04:55:54|3419.04
04:55:56|3419.04
04:55:57|3419.04
04:55:59|3419.04
04:55:59|3419.04
04:56:01|3419.04
04:56:02|3419.04
04:56:04|3419.04
04:56:05|3419.04
04:56:06|3419.04
04:56:07|3419.04
04:56:08|3419.04
04:56:09|3419.04
04:56:10|3419.04
04:56:11|3419.04
04:56:12|3419.04
04:56:13|3419.04
04:56:14|3419.04
04:56:15|3419.04
04:56:16|3419.04
04:56:17|3419.04
04:56:18|3419.04
04:56:19|3419.04
04:56:20|3419.04
04:56:21|3419.04
04:56:22|3419.04
04:56:23|3419.04
04:56:24|3419.04
04:56:25|3419.04
04:56:26|3419.04
04:56:28|3419.04
04:56:30|3419.04
04:56:31|3419.04
04:56:32|3419.04
04:56:33|3419.04
04:56:34|3419.04
04:56:35|3419.04
04:56:36|3419.04
04:56:37|3419.04
04:56:38|3419.04
04:56:39|3419.04
04:56:40|3419.04
04:56:41|3419.04
04:56:42|3419.04
04:56:43|3419.04
04:56:45|3419.04
04:56:45|3419.04
04:56:46|3419.04
04:56:47|3419.04
04:56:48|3419.04
04:56:50|3419.04
04:56:50|3419.04
04:56:52|3419.04
04:56:52|3419.04
04:56:53|3419.04
04:56:54|3419.04
04:56:56|3419.04
04:56:57|3419.04
04:56:58|3419.04
04:57:00|3419.04
04:57:00|3419.75
04:57:02|3419.75
04:57:03|3419.75
04:57:04|3419.75
04:57:05|3419.75
04:57:06|3419.75
04:57:07|3419.75
04:57:08|3419.75
04:57:09|3419.75
04:57:11|3419.75
04:57:11|3419.75
04:57:13|3419.75
04:57:14|3419.75
04:57:14|3419.75
04:57:15|3419.75
04:57:17|3419.75
04:57:17|3419.75
04:57:19|3419.75
04:57:19|3419.82
04:57:20|3419.82
04:57:22|3419.82
04:57:22|3419.82
04:57:23|3419.82
04:57:24|3419.82
04:57:25|3419.82
04:57:26|3419.82
04:57:28|3419.9
04:57:29|3419.9
04:57:29|3419.9
04:57:30|3419.9
04:57:31|3419.9
04:57:32|3419.9
04:57:33|3419.9
04:57:35|3419.9
04:57:36|3419.9
04:57:36|3419.9
04:57:37|3419.9
04:57:38|3419.9
04:57:39|3419.9
04:57:40|3419.9
04:57:41|3419.9
04:57:42|3419.9
04:57:43|3419.9
04:57:45|3419.9
04:57:45|3419.9
04:57:46|3419.9
04:57:47|3420.19
04:57:48|3420.19
04:57:50|3420.19
04:57:51|3420.19
04:57:51|3420.19
04:57:53|3420.19
04:57:54|3420.19
04:57:54|3420.19
04:57:56|3420.19
04:57:57|3420.19
04:57:58|3420.19
04:57:59|3420.19
04:58:00|3420.19
04:58:01|3420.19
04:58:03|3420.19
04:58:04|3420.19
04:58:05|3420.8
04:58:06|3420.8
04:58:07|3421.1
04:58:08|3421.1
04:58:09|3421.1
04:58:10|3421.1
04:58:11|3421.1
04:58:12|3421.1
04:58:13|3421.1
04:58:14|3421.1
04:58:15|3421.1
04:58:16|3421.1
04:58:17|3421.79
04:58:18|3421.79
04:58:19|3421.79
04:58:20|3421.79
04:58:22|3421.79
04:58:23|3421.79
04:58:23|3421.79
04:58:25|3421.79
04:58:26|3421.79
04:58:26|3421.79
04:58:28|3421.79
04:58:29|3421.79
04:58:29|3421.79
04:58:31|3421.79
04:58:31|3421.79
04:58:33|3421.79
04:58:34|3421.77
04:58:35|3421.77
04:58:35|3421.77
04:58:37|3421.77
04:58:38|3421.77
04:58:39|3421.77
04:58:40|3421.77
04:58:41|3421.77
04:58:42|3421.77
04:58:43|3421.77
04:58:44|3421.77
04:58:45|3421.77
04:58:46|3421.77
04:58:47|3421.77
04:58:48|3421.77
04:58:49|3421.77
04:58:50|3421.77
04:58:51|3421.77
04:58:52|3421.77
04:58:53|3421.77
04:58:54|3421.77
04:58:55|3421.77
04:58:56|3421.77
04:58:57|3421.77
04:58:59|3421.77
04:59:00|3421.77
04:59:01|3421.77
04:59:02|3421.77
04:59:03|3421.77
04:59:04|3421.77
04:59:06|3421.77
04:59:07|3421.77
04:59:08|3421.77
04:59:09|3421.77
04:59:10|3421.77
04:59:12|3421.77
04:59:13|3421.77
04:59:13|3421.77
04:59:15|3421.77
04:59:16|3421.77
04:59:17|3421.77
04:59:18|3421.77
04:59:19|3421.77
04:59:19|3421.77
04:59:21|3421.77
04:59:22|3421.77
04:59:23|3421.79
04:59:24|3421.79
04:59:25|3421.79
04:59:26|3421.79
04:59:27|3421.79
04:59:28|3421.79
04:59:29|3421.79
04:59:30|3421.79
04:59:31|3421.79
04:59:33|3421.79
04:59:33|3421.79
04:59:34|3421.79
04:59:36|3421.79
04:59:36|3421.79
04:59:37|3421.79
04:59:39|3421.79
04:59:40|3421.79
04:59:41|3421.79
04:59:41|3421.79
04:59:42|3421.79
04:59:43|3421.79
04:59:44|3421.79
04:59:45|3421.79
04:59:46|3421.79
04:59:47|3421.79
04:59:48|3421.79
04:59:49|3421.79
04:59:50|3421.79
04:59:52|3421.79
04:59:53|3421.79
04:59:53|3421.79
04:59:55|3421.79
04:59:56|3421.79
04:59:56|3421.79
04:59:57|3421.79
04:59:58|3421.79
05:00:00|3421.79
05:00:00|3420.44
05:00:02|3420.44
05:00:04|3420.44
05:00:04|3420.44
05:00:06|3420.44
05:00:07|3420.44
05:00:08|3420.44
05:00:08|3420.44
05:00:09|3420.44
05:00:10|3420.44
05:00:11|3421.13
05:00:13|3421.13
05:00:14|3421.13
05:00:14|3421.13
05:00:16|3421.13
05:00:16|3421.13
05:00:17|3421.13
05:00:18|3421.13
05:00:19|3421.13
05:00:20|3421.13
05:00:21|3421.13
05:00:23|3421.13
05:00:23|3421.13
05:00:25|3421.13
05:00:26|3421.13
05:00:27|3421.13
05:00:28|3421.13
05:00:29|3421.13
05:00:30|3421.13
05:00:31|3421.13
05:00:32|3421.13
05:00:32|3421.13
05:00:34|3421.13
05:00:35|3421.13
05:00:36|3421.13
05:00:37|3421.13
05:00:38|3421.13
05:00:38|3421.13
05:00:40|3421.13
05:00:41|3421.13
05:00:42|3421.13
05:00:43|3421.13
05:00:43|3421.13
05:00:44|3421.13
05:00:45|3421.13
05:00:46|3421.13
05:00:47|3421.13
05:00:49|3421.13
05:00:50|3421.13
05:00:51|3421.13
05:00:51|3421.13
05:00:53|3421.13
05:00:54|3421.13
05:00:55|3421.13
05:00:56|3421.13
05:00:56|3421.13
05:00:57|3421.13
05:00:59|3421.13
05:01:01|3421.13
05:01:01|3421.13
05:01:02|3421.13
05:01:04|3421.13
05:01:05|3421.97
05:01:06|3421.97
05:01:07|3421.97
05:01:08|3421.97
05:01:09|3421.97
05:01:10|3421.97
05:01:11|3421.97
05:01:12|3421.97
05:01:13|3421.97
05:01:14|3421.97
05:01:15|3421.97
05:01:16|3421.97
05:01:17|3421.97
05:01:18|3421.97
05:01:19|3421.97
05:01:20|3421.97
05:01:21|3421.97
05:01:22|3421.97
05:01:23|3421.97
05:01:24|3421.97
05:01:25|3421.97
05:01:26|3421.97
05:01:27|3421.97
05:01:28|3421.97
05:01:29|3421.97
05:01:30|3421.97
05:01:31|3421.97
05:01:32|3421.97
05:01:34|3421.97
05:01:34|3421.97
05:01:35|3421.97
05:01:37|3421.97
05:01:37|3421.97
05:01:38|3421.97
05:01:40|3421.96
05:01:41|3421.96
05:01:42|3421.96
05:01:43|3421.96
05:01:44|3421.96
05:01:45|3421.96
05:01:46|3421.96
05:01:48|3421.96
05:01:48|3421.96
05:01:49|3421.96
05:01:50|3421.96
05:01:51|3421.96
05:01:53|3421.96
05:01:53|3421.96
05:01:55|3421.96
05:01:55|3421.96
05:01:56|3421.96
05:01:57|3421.96
05:01:58|3421.96
05:01:59|3421.96
05:02:00|3421.96
05:02:01|3421.96
05:02:02|3421.96
05:02:04|3421.96
05:02:04|3421.96
05:02:06|3421.96
05:02:07|3421.96
05:02:07|3421.96
05:02:09|3421.96
05:02:10|3421.96
05:02:11|3421.96
05:02:12|3421.96
05:02:13|3421.96
05:02:14|3421.96
05:02:14|3421.96
05:02:16|3421.96
05:02:17|3421.96
05:02:18|3421.96
05:02:19|3421.96
05:02:20|3421.96
05:02:21|3421.96
05:02:22|3421.96
05:02:24|3421.96
05:02:24|3421.96
05:02:25|3421.96
05:02:27|3421.96
05:02:27|3421.96
05:02:28|3421.96
05:02:29|3421.96
05:02:30|3421.96
05:02:32|3421.96
05:02:32|3421.96
05:02:33|3421.96
05:02:34|3421.96
05:02:36|3421.96
05:02:37|3421.96
05:02:37|3421.96
05:02:39|3421.99
05:02:39|3421.99
05:02:40|3421.99
05:02:41|3421.99
05:02:43|3421.99
05:02:44|3421.99
05:02:45|3421.99
05:02:46|3421.98
05:02:47|3421.98
05:02:48|3421.98
05:02:49|3421.98
05:02:50|3421.98
05:02:51|3422.02
05:02:52|3422.02
05:02:53|3422.02
05:02:54|3422.02
05:02:55|3422.02
05:02:56|3422.02
05:02:57|3422.02
05:02:58|3422.02
05:02:59|3422.02
05:03:00|3422.02
05:03:01|3422.13
05:03:03|3422.13
05:03:04|3422.13
05:03:05|3422.13
05:03:06|3422.13
05:03:07|3422.13
05:03:09|3422.13
05:03:09|3422.13
05:03:11|3422.13
05:03:12|3422.13
05:03:12|3422.13
05:03:14|3422.13
05:03:15|3422.13
05:03:15|3422.13
05:03:17|3422.13
05:03:18|3422.13
05:03:19|3422.13
05:03:21|3422.13
05:03:22|3422.13
05:03:23|3422.13
05:03:23|3422.13
05:03:25|3422.13
05:03:26|3422.13
05:03:26|3422.13
05:03:28|3422.13
05:03:29|3422.13
05:03:29|3422.13
05:03:31|3422.13
05:03:32|3422.13
05:03:33|3422.13
05:03:33|3422.13
05:03:35|3422.13
05:03:36|3422.13
05:03:37|3422.13
05:03:38|3422.13
05:03:39|3423.59
05:03:40|3423.59
05:03:41|3423.59
05:03:42|3423.59
05:03:44|3423.59
05:03:45|3423.59
05:03:46|3423.59
05:03:46|3423.59
05:03:47|3423.59
05:03:48|3423.59
05:03:49|3423.59
05:03:50|3423.59
05:03:51|3423.59
05:03:52|3423.59
05:03:53|3423.59
05:03:55|3423.59
05:03:55|3423.59
05:03:57|3423.59
05:03:57|3423.59
05:03:59|3423.59
05:04:00|3423.59
05:04:00|3423.59
05:04:01|3423.59
05:04:02|3423.59
05:04:03|3423.59
05:04:05|3423.59
05:04:06|3423.59
05:04:07|3423.59
05:04:08|3423.59
05:04:09|3423.59
05:04:10|3423.59
05:04:11|3423.59
05:04:12|3423.59
05:04:13|3423.59
05:04:14|3423.59
05:04:15|3423.59
05:04:16|3423.59
05:04:16|3423.59
05:04:18|3423.59
05:04:19|3423.59
05:04:20|3423.59
05:04:21|3423.59
05:04:22|3423.59
05:04:23|3423.59
05:04:24|3423.59
05:04:25|3423.59
05:04:26|3423.59
05:04:26|3423.59
05:04:28|3423.59
05:04:29|3423.59
05:04:30|3423.59
05:04:31|3423.59
05:04:32|3423.59
05:04:33|3423.59
05:04:34|3423.59
05:04:35|3423.59
05:04:36|3423.59
05:04:37|3423.59
05:04:38|3423.69
05:04:39|3423.69
05:04:40|3423.69
05:04:41|3423.69
05:04:42|3423.69
05:04:43|3423.69
05:04:44|3423.69
05:04:45|3423.69
05:04:46|3423.69
05:04:47|3423.69
05:04:48|3423.69
05:04:49|3423.69
05:04:50|3423.69
05:04:51|3423.69
05:04:52|3423.69
05:04:53|3423.69
05:04:54|3423.69
05:04:55|3423.69
05:04:56|3423.69
05:04:57|3423.69
05:04:59|3423.69
05:04:59|3423.69
05:05:00|3423.69
05:05:01|3423.69
05:05:02|3423.69
05:05:03|3423.69
05:05:05|3423.69
05:05:07|3423.69
05:05:08|3423.69
05:05:09|3423.69
05:05:11|3423.69
05:05:12|3423.69
05:05:12|3424.79
05:05:13|3424.79
05:05:14|3424.79
05:05:16|3424.79
05:05:17|3425.21
05:05:18|3425.4
05:05:19|3425.4
05:05:20|3425.4
05:05:21|3425.4
05:05:22|3425.4
05:05:23|3425.4
05:05:24|3425.4
05:05:25|3425.4
05:05:26|3425.4
05:05:27|3425.4
05:05:28|3425.07
05:05:29|3425.07
05:05:30|3425.07
05:05:31|3425.07
05:05:32|3425.07
05:05:33|3425.07
05:05:34|3425.07
05:05:35|3425.07
05:05:36|3425.07
05:05:37|3425.07
05:05:38|3425.41
05:05:40|3425.41
05:05:41|3425.41
05:05:41|3425.41
05:05:42|3425.41
05:05:43|3425.41
05:05:44|3426.18
05:05:45|3426.18
05:05:46|3426.18
05:05:47|3426.18
05:05:48|3426.18
05:05:50|3426.18
05:05:50|3426.18
05:05:51|3426.18
05:05:52|3426.18
05:05:53|3426.18
05:05:54|3426.18
05:05:55|3426.18
05:05:56|3426.18
05:05:57|3426.18
05:05:59|3426.18
05:05:59|3426.18
05:06:01|3426.18
05:06:01|3426.22
05:06:02|3426.22
05:06:03|3426.22
05:06:04|3426.22
05:06:05|3426.22
05:06:06|3426.22
05:06:08|3426.22
05:06:08|3426.22
05:06:10|3426.22
05:06:11|3426.22
05:06:12|3426.22
05:06:13|3426.22
05:06:14|3426.46
05:06:15|3426.46
05:06:16|3426.46
05:06:17|3426.46
05:06:18|3426.46
05:06:19|3426.46
05:06:20|3426.46
05:06:22|3426.46
05:06:23|3426.46
05:06:24|3426.46
05:06:24|3426.46
05:06:26|3426.46
05:06:26|3426.46
05:06:27|3426.46
05:06:28|3426.46
05:06:30|3426.46
05:06:30|3426.46
05:06:31|3426.46
05:06:33|3426.46
05:06:34|3426.46
05:06:35|3426.46
05:06:36|3426.46
05:06:37|3426.46
05:06:39|3426.46
05:06:39|3426.46
05:06:41|3427.
05:06:41|3427.
05:06:43|3427.
05:06:43|3427.
05:06:44|3427.04
05:06:46|3427.04
05:06:46|3427.04
05:06:48|3427.04
05:06:49|3427.04
05:06:49|3427.04
05:06:50|3427.04
05:06:52|3427.04
05:06:53|3427.04
05:06:54|3427.04
05:06:55|3427.04
05:06:55|3427.12
05:06:57|3427.12
05:06:58|3427.12
05:06:59|3427.12
05:07:00|3427.12
05:07:01|3427.12
05:07:02|3427.12
05:07:03|3427.12
05:07:04|3427.12
05:07:05|3427.12
05:07:06|3427.12
05:07:08|3427.12
05:07:09|3427.12
05:07:10|3427.13
05:07:10|3427.13
05:07:12|3427.13
05:07:13|3427.13
05:07:14|3427.13
05:07:15|3427.13
05:07:16|3427.13
05:07:17|3427.13
05:07:18|3427.13
05:07:20|3427.13
05:07:22|3427.13
05:07:22|3427.13
05:07:23|3427.13
05:07:24|3427.13
05:07:25|3427.13
05:07:26|3427.13
05:07:27|3427.13
05:07:28|3427.13
05:07:29|3427.13
05:07:31|3427.13
05:07:32|3427.13
05:07:33|3427.13
05:07:34|3427.13
05:07:34|3427.13
05:07:36|3427.13
05:07:37|3427.13
05:07:38|3427.13
05:07:39|3427.13
05:07:40|3427.13
05:07:41|3427.13
05:07:41|3427.16
05:07:43|3427.16
05:07:44|3427.16
05:07:45|3427.16
05:07:45|3427.16
05:07:47|3427.16
05:07:48|3427.16
05:07:48|3427.16
05:07:50|3427.16
05:07:51|3427.16
05:07:52|3427.16
05:07:53|3427.16
05:07:54|3427.16
05:07:55|3427.16
05:07:55|3427.16
05:07:56|3427.16
05:07:57|3427.16
05:07:58|3427.16
05:08:00|3427.16
05:08:01|3427.16
05:08:01|3427.16
05:08:02|3427.16
05:08:04|3427.16
05:08:05|3427.16
05:08:06|3427.16
05:08:08|3427.16
05:08:09|3427.01
05:08:10|3427.01
05:08:12|3427.01
05:08:12|3427.01
05:08:14|3427.01
05:08:14|3427.01
05:08:16|3427.01
05:08:17|3427.01
05:08:17|3427.01
05:08:19|3427.01
05:08:20|3427.01
05:08:21|3427.01
05:08:22|3427.01
05:08:23|3427.01
05:08:24|3427.01
05:08:25|3427.01
05:08:26|3427.01
05:08:27|3427.01
05:08:28|3427.01
05:08:29|3427.01
05:08:30|3427.01
05:08:31|3427.01
05:08:32|3427.01
05:08:33|3427.01
05:08:34|3427.01
05:08:35|3427.01
05:08:36|3427.01
05:08:37|3427.01
05:08:38|3427.01
05:08:39|3427.01
05:08:40|3427.01
05:08:41|3427.01
05:08:42|3427.01
05:08:43|3427.01
05:08:44|3427.01
05:08:45|3427.01
05:08:46|3427.01
05:08:47|3427.01
05:08:49|3427.01
05:08:50|3427.01
05:08:51|3427.01
05:08:51|3427.01
05:08:53|3427.01
05:08:53|3427.01
05:08:55|3427.01
05:08:55|3427.01
05:08:56|3427.01
05:08:58|3427.01
05:08:59|3427.01
05:09:00|3427.01
05:09:00|3427.01
05:09:01|3427.33
05:09:03|3427.33
05:09:03|3427.33
05:09:05|3427.33
05:09:06|3427.33
05:09:07|3427.33
05:09:08|3427.33
05:09:09|3427.33
05:09:11|3427.33
05:09:12|3427.33
05:09:13|3427.33
05:09:14|3427.33
05:09:14|3427.33
05:09:15|3427.33
05:09:17|3427.33
05:09:18|3427.33
05:09:19|3427.33
05:09:19|3427.33
05:09:20|3427.33
05:09:22|3427.33
05:09:23|3427.33
05:09:23|3427.33
05:09:24|3427.33
05:09:25|3427.33
05:09:27|3427.33
05:09:27|3427.33
05:09:28|3427.33
05:09:30|3427.33
05:09:31|3427.33
05:09:32|3427.33
05:09:33|3427.33
05:09:34|3427.33
05:09:35|3427.33
05:09:36|3427.33
05:09:37|3427.33
05:09:38|3427.33
05:09:39|3427.33
05:09:40|3427.33
05:09:41|3427.33
05:09:42|3427.33
05:09:43|3427.33
05:09:44|3427.33
05:09:45|3427.33
05:09:46|3427.6
05:09:47|3427.6
05:09:48|3427.6
05:09:49|3427.6
05:09:50|3427.6
05:09:51|3427.6
05:09:51|3427.6
05:09:53|3427.6
05:09:54|3427.6
05:09:55|3427.6
05:09:56|3427.6
05:09:56|3427.6
05:09:58|3427.6
05:09:58|3427.6
05:09:59|3427.6
05:10:01|3427.6
05:10:02|3427.6
05:10:03|3427.6
05:10:04|3427.6
05:10:05|3429.55
05:10:06|3429.55
05:10:07|3429.06
05:10:08|3429.06
05:10:10|3428.74
05:10:10|3428.74
05:10:11|3428.74
05:10:12|3428.74
05:10:14|3428.74
05:10:15|3428.74
05:10:16|3428.74
05:10:17|3428.74
05:10:18|3428.74
05:10:19|3428.74
05:10:20|3428.74
05:10:21|3428.74
05:10:22|3428.74
05:10:23|3428.74
05:10:24|3428.74
05:10:25|3428.74
05:10:26|3428.74
05:10:27|3428.74
05:10:29|3428.74
05:10:29|3428.74
05:10:30|3428.74
05:10:31|3428.74
05:10:32|3428.74
05:10:33|3428.74
05:10:34|3428.74
05:10:35|3428.74
05:10:36|3428.74
05:10:38|3428.74
05:10:38|3428.74
05:10:39|3428.74
05:10:41|3428.74
05:10:41|3428.74
05:10:42|3428.74
05:10:44|3428.74
05:10:44|3428.74
05:10:46|3428.74
05:10:46|3428.74
05:10:48|3428.74
05:10:48|3428.74
05:10:49|3428.74
05:10:50|3428.74
05:10:51|3428.74
05:10:52|3428.74
05:10:53|3428.74
05:10:54|3428.74
05:10:56|3428.74
05:10:57|3428.74
05:10:57|3428.74
05:10:58|3428.74
05:11:00|3428.74
05:11:00|3428.74
05:11:01|3428.43
05:11:02|3428.43
05:11:03|3428.43
05:11:04|3428.43
05:11:05|3428.43
05:11:08|3428.98
05:11:08|3428.98
05:11:10|3428.98
05:11:12|3428.98
05:11:13|3428.98
05:11:15|3428.98
05:11:16|3428.98
05:11:16|3428.98
05:11:19|3428.98
05:11:19|3428.98
05:11:20|3428.98
05:11:21|3428.98
05:11:22|3428.98
05:11:23|3428.76
05:11:24|3428.76
05:11:25|3428.76
05:11:26|3428.76
05:11:28|3428.76
05:11:29|3428.76
05:11:29|3428.76
05:11:31|3428.76
05:11:32|3428.76
05:11:33|3428.76
05:11:34|3428.76
05:11:36|3428.76
05:11:37|3428.76
05:11:37|3428.76
05:11:38|3428.76
05:11:39|3428.76
05:11:41|3428.76
05:11:42|3428.76
05:11:42|3428.76
05:11:43|3428.76
05:11:44|3428.76
05:11:45|3428.76
05:11:46|3428.76
05:11:47|3428.76
05:11:49|3428.76
05:11:49|3428.76
05:11:50|3428.76
05:11:52|3428.76
05:11:53|3428.76
05:11:53|3428.76
05:11:54|3428.76
05:11:55|3428.76
05:11:56|3428.76
05:11:57|3428.76
05:11:58|3428.76
05:11:59|3428.02
05:12:00|3428.02
05:12:02|3428.16
05:12:02|3428.16
05:12:03|3428.16
05:12:04|3428.16
05:12:05|3428.16
05:12:06|3428.16
05:12:07|3428.16
05:12:09|3428.16
05:12:10|3428.16
05:12:11|3428.16
05:12:12|3428.15
05:12:13|3428.15
05:12:14|3428.15
05:12:15|3428.15
05:12:17|3428.16
05:12:19|3428.16
05:12:20|3428.16
05:12:20|3428.16
05:12:22|3428.16
05:12:22|3428.16
05:12:23|3428.16
05:12:24|3428.16
05:12:26|3428.16
05:12:27|3428.16
05:12:28|3428.16
05:12:30|3428.16
05:12:30|3428.16
05:12:31|3428.16
05:12:32|3428.16
05:12:34|3428.16
05:12:34|3428.16
05:12:35|3428.16
05:12:37|3428.16
05:12:38|3428.16
05:12:38|3428.16
05:12:40|3428.16
05:12:40|3428.16
05:12:42|3428.16
05:12:42|3428.16
05:12:43|3428.16
05:12:45|3428.16
05:12:45|3428.16
05:12:46|3428.16
05:12:47|3428.16
05:12:48|3428.16
05:12:50|3428.16
05:12:50|3428.16
05:12:51|3428.16
05:12:53|3428.16
05:12:54|3428.16
05:12:55|3428.16
05:12:56|3428.16
05:12:57|3428.16
05:12:58|3428.16
05:12:59|3428.16
05:13:00|3428.16
05:13:01|3428.16
05:13:02|3428.16
05:13:03|3428.16
05:13:04|3428.16
05:13:05|3428.16
05:13:06|3428.16
05:13:07|3428.16
05:13:08|3428.16
05:13:09|3428.16
05:13:10|3428.16
05:13:11|3428.16
05:13:13|3428.16
05:13:14|3428.16
05:13:14|3428.16
05:13:17|3428.16
05:13:18|3428.16
05:13:19|3428.16
05:13:19|3428.16
05:13:21|3428.16
05:13:22|3428.16
05:13:23|3428.16
05:13:24|3428.16
05:13:25|3428.16
05:13:26|3428.16
05:13:27|3428.16
05:13:28|3429.27
05:13:30|3429.27
05:13:30|3429.27
05:13:31|3429.27
05:13:32|3429.6
05:13:33|3429.6
05:13:34|3429.6
05:13:35|3429.6
05:13:36|3429.6
05:13:38|3429.6
05:13:39|3429.6
05:13:40|3429.6
05:13:41|3429.6
05:13:42|3429.6
05:13:42|3429.6
05:13:44|3429.6
05:13:44|3429.6
05:13:45|3429.6
05:13:47|3429.6
05:13:47|3429.6
05:13:49|3429.6
05:13:49|3429.6
05:13:51|3429.6
05:13:51|3429.6
05:13:53|3429.6
05:13:54|3429.6
05:13:55|3429.6
05:13:56|3429.6
05:13:57|3429.6
05:13:58|3429.6
05:13:59|3429.6
05:14:00|3428.89
05:14:01|3428.89
05:14:02|3429.4
05:14:03|3429.4
05:14:04|3429.4
05:14:05|3429.4
05:14:06|3429.4
05:14:07|3429.4
05:14:08|3429.4
05:14:09|3429.4
05:14:10|3429.4
05:14:11|3429.4
05:14:12|3429.4
05:14:14|3429.4
05:14:15|3429.4
05:14:16|3429.4
05:14:17|3429.4
05:14:19|3429.4
05:14:20|3430.12
05:14:21|3430.83
05:14:22|3430.83
05:14:22|3430.2
05:14:24|3430.2
05:14:24|3430.2
05:14:26|3430.2
05:14:27|3430.2
05:14:28|3430.2
05:14:29|3430.2
05:14:30|3430.2
05:14:31|3430.36
05:14:31|3430.36
05:14:32|3430.36
05:14:34|3430.36
05:14:34|3430.36
05:14:35|3430.36
05:14:37|3430.36
05:14:38|3430.36
05:14:38|3430.36
05:14:40|3430.36
05:14:40|3430.36
05:14:42|3430.36
05:14:42|3430.36
05:14:43|3430.36
05:14:45|3430.36
05:14:45|3430.36
05:14:46|3430.36
05:14:48|3430.36
05:14:48|3430.36
05:14:50|3430.36
05:14:51|3430.36
05:14:51|3430.36
05:14:52|3430.36
05:14:53|3430.36
05:14:54|3430.36
05:14:56|3430.36
05:14:56|3430.36
05:14:57|3430.36
05:14:58|3430.36
05:14:59|3430.36
05:15:00|3430.36
05:15:01|3430.36
05:15:02|3430.16
05:15:03|3430.16
05:15:05|3430.16
05:15:05|3430.16
05:15:06|3430.16
05:15:08|3430.16
05:15:08|3430.16
05:15:09|3430.16
05:15:11|3430.16
05:15:12|3430.16
05:15:12|3430.16
05:15:14|3430.16
05:15:16|3430.16
05:15:17|3430.16
05:15:19|3430.16
05:15:20|3430.16
05:15:20|3430.16
05:15:21|3430.16
05:15:23|3430.16
05:15:24|3430.16
05:15:25|3430.16
05:15:26|3430.16
05:15:27|3430.16
05:15:28|3430.16
05:15:29|3430.16
05:15:30|3430.16
05:15:30|3430.16
05:15:32|3430.16
05:15:33|3430.39
05:15:34|3430.39
05:15:35|3430.39
05:15:36|3430.39
05:15:37|3430.39
05:15:38|3430.39
05:15:39|3430.39
05:15:40|3430.39
05:15:41|3430.39
05:15:42|3430.39
05:15:42|3430.39
05:15:44|3430.39
05:15:45|3430.39
05:15:46|3430.39
05:15:47|3430.39
05:15:48|3430.39
05:15:49|3430.39
05:15:50|3430.39
05:15:51|3430.39
05:15:52|3430.39
05:15:53|3430.39
05:15:54|3430.39
05:15:55|3430.39
05:15:56|3430.39
05:15:57|3430.39
05:15:58|3430.39
05:15:59|3430.39
05:16:00|3430.39
05:16:01|3430.39
05:16:02|3430.39
05:16:03|3430.39
05:16:04|3430.39
05:16:05|3430.39
05:16:06|3430.39
05:16:07|3430.39
05:16:08|3430.39
05:16:09|3430.39
05:16:10|3430.39
05:16:11|3430.39
05:16:12|3430.39
05:16:13|3430.39
05:16:14|3430.39
05:16:15|3430.39
05:16:16|3430.39
05:16:17|3430.39
05:16:18|3430.39
05:16:19|3430.39
05:16:20|3430.39
05:16:21|3430.39
05:16:22|3429.38
05:16:23|3429.38
05:16:24|3429.38
05:16:25|3429.38
05:16:26|3429.38
05:16:27|3429.38
05:16:28|3429.38
05:16:29|3429.38
05:16:30|3429.38
05:16:32|3429.38
05:16:32|3429.38
05:16:34|3427.55
05:16:35|3427.55
05:16:35|3427.55
05:16:36|3427.55
05:16:38|3427.55
05:16:38|3427.55
05:16:40|3427.55
05:16:41|3427.55
05:16:42|3427.55
05:16:43|3427.55
05:16:43|3427.55
05:16:45|3427.55
05:16:46|3427.55
05:16:46|3427.55
05:16:47|3427.55
05:16:49|3427.55
05:16:50|3427.55
05:16:50|3427.55
05:16:52|3427.55
05:16:53|3427.55
05:16:54|3427.55
05:16:54|3427.55
05:16:56|3427.55
05:16:56|3427.55
05:16:58|3425.8
05:16:59|3425.79
05:16:59|3425.79
05:17:01|3425.79
05:17:01|3425.79
05:17:03|3425.79
05:17:04|3425.79
05:17:05|3425.79
05:17:05|3425.79
05:17:06|3425.79
05:17:07|3425.79
05:17:09|3425.79
05:17:10|3425.79
05:17:10|3425.79
05:17:12|3425.79
05:17:13|3425.79
05:17:14|3425.79
05:17:15|3425.79
05:17:16|3425.79
05:17:17|3425.79
05:17:18|3425.79
05:17:20|3425.79
05:17:21|3425.79
05:17:22|3425.79
05:17:23|3425.79
05:17:24|3425.79
05:17:25|3425.79
05:17:26|3425.79
05:17:27|3425.79
05:17:28|3425.79
05:17:29|3425.79
05:17:30|3425.79
05:17:31|3425.79
05:17:32|3425.79
05:17:33|3425.79
05:17:34|3425.79
05:17:35|3425.79
05:17:36|3425.79
05:17:37|3425.79
05:17:38|3425.79
05:17:40|3425.79
05:17:40|3425.79
05:17:41|3425.79
05:17:42|3425.79
05:17:43|3425.79
05:17:45|3425.79
05:17:46|3425.79
05:17:46|3425.79
05:17:48|3425.79
05:17:48|3425.79
05:17:50|3425.79
05:17:51|3425.79
05:17:51|3425.79
05:17:53|3425.79
05:17:53|3425.79
05:17:55|3425.79
05:17:56|3425.79
05:17:57|3425.79
05:17:58|3425.79
05:17:59|3425.79
05:18:00|3425.79
05:18:01|3425.79
05:18:02|3425.79
05:18:03|3426.38
05:18:04|3426.38
05:18:05|3426.38
05:18:06|3426.38
05:18:07|3426.38
05:18:08|3426.38
05:18:09|3426.38
05:18:10|3426.38
05:18:11|3426.38
05:18:12|3426.38
05:18:13|3426.38
05:18:15|3426.38
05:18:16|3426.38
05:18:16|3426.38
05:18:18|3426.38
05:18:18|3426.38
05:18:21|3426.38
05:18:22|3426.38
05:18:23|3426.38
05:18:24|3426.38
05:18:25|3426.38
05:18:26|3426.38
05:18:26|3426.38
05:18:28|3426.38
05:18:30|3426.38
05:18:30|3426.38
05:18:31|3426.38
05:18:32|3426.38
05:18:34|3426.38
05:18:34|3426.38
05:18:35|3426.38
05:18:37|3426.38
05:18:38|3426.38
05:18:39|3426.38
05:18:40|3426.38
05:18:41|3426.38
05:18:42|3426.38
05:18:43|3426.38
05:18:44|3426.38
05:18:45|3426.38
05:18:46|3426.38
05:18:47|3426.38
05:18:48|3426.38
05:18:49|3426.38
05:18:50|3426.38
05:18:51|3426.38
05:18:52|3426.38
05:18:54|3427.77
05:18:54|3427.77
05:18:56|3427.77
05:18:57|3427.77
05:18:58|3427.77
05:18:59|3427.77
05:19:00|3427.77
05:19:01|3427.77
05:19:02|3427.77
05:19:02|3427.77
05:19:04|3427.77
05:19:04|3427.77
05:19:05|3427.77
05:19:07|3427.77
05:19:07|3427.77
05:19:09|3427.77
05:19:09|3427.77
05:19:11|3427.77
05:19:12|3427.77
05:19:13|3427.75
05:19:13|3427.75
05:19:14|3427.75
05:19:15|3427.75
05:19:16|3427.75
05:19:19|3427.75
05:19:20|3427.75
05:19:21|3427.75
05:19:22|3427.75
05:19:22|3427.75
05:19:24|3427.75
05:19:25|3427.75
05:19:25|3427.75
05:19:27|3427.75
05:19:28|3427.75
05:19:29|3427.75
05:19:29|3427.75
05:19:31|3427.75
05:19:31|3427.75
05:19:34|3427.75
05:19:35|3427.75
05:19:35|3427.6
05:19:36|3427.6
05:19:37|3427.6
05:19:38|3427.6
05:19:40|3427.6
05:19:40|3427.6
05:19:41|3427.6
05:19:42|3427.6
05:19:43|3427.6
05:19:45|3427.6
05:19:45|3427.6
05:19:46|3427.6
05:19:48|3427.6
05:19:50|3427.6
05:19:50|3427.6
05:19:51|3427.6
05:19:53|3427.6
05:19:53|3427.6
05:19:54|3427.6
05:19:55|3427.6
05:19:56|3427.6
05:19:57|3427.6
05:19:59|3427.6
05:19:59|3427.6
05:20:00|3427.6
05:20:01|3427.6
05:20:02|3427.6
05:20:04|3427.6
05:20:05|3427.6
05:20:05|3427.6
05:20:06|3427.6
05:20:08|3427.6
05:20:08|3427.6
05:20:09|3427.6
05:20:10|3427.6
05:20:11|3427.6
05:20:12|3427.6
05:20:13|3427.6
05:20:14|3427.6
05:20:15|3427.6
05:20:16|3427.6
05:20:17|3427.6
05:20:19|3427.58
05:20:21|3427.58
05:20:21|3427.58
05:20:23|3427.58
05:20:23|3427.58
05:20:24|3427.58
05:20:26|3427.58
05:20:26|3427.58
05:20:27|3427.58
05:20:28|3427.58
05:20:29|3427.58
05:20:31|3427.58
05:20:32|3427.58
05:20:34|3427.58
05:20:35|3427.58
05:20:35|3427.58
05:20:37|3427.58
05:20:37|3427.58
05:20:38|3427.58
05:20:40|3427.58
05:20:41|3427.58
05:20:42|3427.58
05:20:43|3427.58
05:20:44|3427.58
05:20:45|3427.58
05:20:45|3427.58
05:20:46|3427.58
05:20:48|3427.58
05:20:49|3427.58
05:20:50|3427.58
05:20:50|3427.58
05:20:51|3427.58
05:20:52|3427.58
05:20:54|3427.58
05:20:55|3427.58
05:20:56|3427.58
05:20:56|3427.58
05:20:59|3427.58
05:20:59|3427.58
05:21:01|3427.58
05:21:01|3427.58
05:21:02|3428.92
05:21:03|3429.2
05:21:05|3429.2
05:21:05|3429.2
05:21:06|3429.2
05:21:07|3429.2
05:21:08|3429.2
05:21:10|3429.2
05:21:10|3429.2
05:21:11|3429.2
05:21:12|3429.2
05:21:14|3429.2
05:21:15|3429.2
05:21:15|3429.2
05:21:16|3429.2
05:21:17|3429.2
05:21:19|3429.2
05:21:21|3429.2
05:21:21|3429.2
05:21:22|3429.2
05:21:24|3429.2
05:21:25|3429.2
05:21:25|3429.2
05:21:26|3429.2
05:21:27|3429.2
05:21:28|3429.2
05:21:29|3429.2
05:21:30|3429.2
05:21:32|3429.2
05:21:33|3429.2
05:21:35|3429.2
05:21:36|3429.2
05:21:36|3429.2
05:21:38|3429.2
05:21:38|3429.2
05:21:40|3429.2
05:21:41|3429.2
05:21:41|3429.2
05:21:42|3429.2
05:21:43|3429.2
05:21:44|3429.2
05:21:46|3429.2
05:21:47|3429.2
05:21:48|3429.2
05:21:49|3429.2
05:21:50|3429.2
05:21:51|3429.2
05:21:52|3429.2
05:21:54|3429.2
05:21:54|3429.2
05:21:56|3429.2
05:21:56|3429.2
05:21:57|3429.2
05:21:58|3429.2
05:21:59|3429.2
05:22:02|3429.2
05:22:03|3429.2
05:22:04|3429.2
05:22:04|3429.2
05:22:05|3428.87
05:22:06|3428.87
05:22:07|3428.87
05:22:08|3428.87
05:22:09|3428.87
05:22:10|3428.87
05:22:11|3428.87
05:22:12|3428.87
05:22:14|3428.87
05:22:14|3428.87
05:22:16|3428.87
05:22:16|3428.87
05:22:17|3428.87
05:22:19|3428.87
05:22:19|3428.87
05:22:20|3428.87
05:22:22|3428.87
05:22:23|3428.87
05:22:23|3428.87
05:22:24|3428.87
05:22:26|3428.87
05:22:28|3428.87
05:22:29|3428.87
05:22:30|3428.87
05:22:31|3427.59
05:22:32|3427.59
05:22:33|3427.58
05:22:34|3427.58
05:22:35|3427.58
05:22:35|3427.58
05:22:36|3427.58
05:22:39|3427.58
05:22:40|3427.58
05:22:40|3427.58
05:22:42|3427.58
05:22:42|3427.58
05:22:43|3427.58
05:22:45|3427.58
05:22:46|3427.58
05:22:47|3427.58
05:22:48|3427.58
05:22:49|3427.58
05:22:51|3427.58
05:22:51|3427.58
05:22:52|3427.58
05:22:53|3427.58
05:22:54|3427.58
05:22:55|3427.58
05:22:57|3427.58
05:22:57|3427.58
05:22:58|3427.58
05:22:59|3427.58
05:23:00|3427.58
05:23:01|3427.58
05:23:03|3427.58
05:23:04|3427.58
05:23:04|3427.58
05:23:05|3427.58
05:23:06|3427.58
05:23:07|3427.58
05:23:08|3427.58
05:23:09|3427.58
05:23:10|3427.58
05:23:12|3427.58
05:23:13|3427.58
05:23:14|3427.58
05:23:15|3427.58
05:23:16|3427.58
05:23:17|3427.58
05:23:18|3427.58
05:23:19|3427.58
05:23:20|3427.58
05:23:21|3427.58
05:23:23|3427.58
05:23:24|3427.58
05:23:25|3427.58
05:23:26|3427.58
05:23:27|3427.58
05:23:28|3427.58
05:23:29|3427.58
05:23:30|3427.58
05:23:31|3428.35
05:23:32|3428.35
05:23:33|3428.35
05:23:35|3428.35
05:23:35|3428.35
05:23:37|3427.59
05:23:38|3427.59
05:23:39|3427.59
05:23:40|3427.59
05:23:41|3427.59
05:23:42|3427.59
05:23:43|3428.
05:23:44|3428.
05:23:45|3428.
05:23:46|3428.
05:23:47|3428.
05:23:48|3428.
05:23:49|3428.
05:23:50|3428.
05:23:51|3428.
05:23:52|3428.
05:23:53|3428.
05:23:54|3428.
05:23:55|3427.42
05:23:56|3427.42
05:23:57|3427.42
05:23:58|3427.42
05:23:59|3427.42
05:24:00|3427.42
05:24:01|3427.42
05:24:02|3427.42
05:24:03|3427.59
05:24:04|3427.59
05:24:05|3427.59
05:24:06|3427.59
05:24:07|3427.59
05:24:08|3427.59
05:24:09|3427.59
05:24:10|3427.59
05:24:11|3427.59
05:24:13|3427.59
05:24:14|3427.59
05:24:15|3427.59
05:24:15|3427.59
05:24:17|3427.59
05:24:18|3427.59
05:24:19|3427.59
05:24:20|3427.59
05:24:21|3427.59
05:24:22|3427.59
05:24:23|3427.59
05:24:24|3427.59
05:24:26|3427.59
05:24:26|3427.59
05:24:27|3427.59
05:24:29|3427.59
05:24:30|3427.59
05:24:30|3427.59
05:24:31|3427.59
05:24:32|3427.59
05:24:34|3427.59
05:24:35|3427.59
05:24:36|3427.59
05:24:37|3427.44
05:24:38|3427.44
05:24:39|3427.44
05:24:40|3427.44
05:24:42|3427.44
05:24:42|3427.44
05:24:43|3427.44
05:24:45|3427.44
05:24:45|3427.44
05:24:46|3427.44
05:24:47|3427.44
05:24:49|3427.44
05:24:49|3427.44
05:24:50|3427.44
05:24:52|3427.44
05:24:53|3427.44
05:24:53|3427.44
05:24:55|3427.44
05:24:55|3427.44
05:24:56|3427.44
05:24:58|3427.44
05:24:59|3427.44
05:25:00|3427.44
05:25:01|3427.44
05:25:02|3427.44
05:25:03|3427.44
05:25:04|3427.44
05:25:04|3427.44
05:25:06|3427.44
05:25:07|3427.44
05:25:08|3427.44
05:25:09|3427.44
05:25:10|3427.44
05:25:11|3427.44
05:25:12|3427.44
05:25:13|3427.44
05:25:14|3427.44
05:25:15|3427.44
05:25:16|3427.44
05:25:17|3427.44
05:25:18|3427.44
05:25:19|3427.44
05:25:20|3427.44
05:25:21|3427.44
05:25:22|3427.44
05:25:23|3427.44
05:25:25|3427.44
05:25:25|3427.44
05:25:26|3427.44
05:25:28|3427.44
05:25:28|3427.44
05:25:29|3427.44
05:25:31|3427.44
05:25:33|3427.44
05:25:33|3427.44
05:25:35|3427.44
05:25:35|3427.44
05:25:36|3427.44
05:25:38|3427.44
05:25:38|3427.44
05:25:40|3427.44
05:25:40|3427.44
05:25:41|3427.44
05:25:42|3427.44
05:25:43|3427.44
05:25:44|3427.44
05:25:45|3427.44
05:25:47|3427.44
05:25:47|3427.44
05:25:48|3427.44
05:25:49|3427.44
05:25:51|3427.44
05:25:52|3427.44
05:25:52|3427.44
05:25:53|3427.44
05:25:55|3427.44
05:25:55|3427.44
05:25:57|3427.44
05:25:57|3427.44
05:25:59|3427.44
05:25:59|3427.44
05:26:00|3427.44
05:26:02|3427.44
05:26:02|3427.44
05:26:03|3425.95
05:26:05|3425.95
05:26:05|3425.95
05:26:07|3425.95
05:26:08|3425.95
05:26:09|3425.95
05:26:09|3425.95
05:26:10|3425.95
05:26:12|3425.95
05:26:13|3425.95
05:26:13|3425.95
05:26:15|3425.95
05:26:16|3425.95
05:26:16|3425.95
05:26:18|3425.95
05:26:18|3425.95
05:26:19|3425.95
05:26:21|3425.95
05:26:22|3425.95
05:26:23|3425.95
05:26:24|3425.95
05:26:26|3425.95
05:26:27|3425.95
05:26:28|3425.95
05:26:29|3425.95
05:26:30|3425.95
05:26:32|3425.95
05:26:33|3424.82
05:26:34|3424.82
05:26:35|3424.82
05:26:35|3424.82
05:26:37|3423.61
05:26:38|3423.61
05:26:39|3423.73
05:26:40|3423.73
05:26:41|3423.79
05:26:42|3423.79
05:26:44|3423.79
05:26:44|3423.79
05:26:46|3423.79
05:26:46|3423.79
05:26:47|3423.79
05:26:48|3423.79
05:26:49|3423.79
05:26:50|3423.79
05:26:52|3423.79
05:26:52|3423.79
05:26:53|3423.79
05:26:55|3423.79
05:26:56|3423.21
05:26:56|3423.43
05:26:58|3423.43
05:26:59|3423.57
05:27:00|3423.57
05:27:01|3423.57
05:27:02|3423.57
05:27:03|3423.35
05:27:04|3423.35
05:27:05|3423.35
05:27:06|3423.35
05:27:07|3423.35
05:27:08|3423.35
05:27:09|3423.35
05:27:10|3423.35
05:27:11|3423.35
05:27:12|3423.35
05:27:13|3423.35
05:27:14|3423.35
05:27:15|3423.35
05:27:17|3423.35
05:27:17|3423.35
05:27:18|3423.79
05:27:19|3423.79
05:27:21|3423.79
05:27:21|3423.79
05:27:22|3423.79
05:27:23|3423.79
05:27:24|3423.79
05:27:26|3423.79
05:27:27|3423.79
05:27:28|3423.79
05:27:28|3423.79
05:27:30|3423.79
05:27:31|3423.79
05:27:32|3423.79
05:27:34|3423.79
05:27:35|3423.79
05:27:36|3423.79
05:27:37|3423.79
05:27:38|3420.95
05:27:39|3420.95
05:27:40|3420.95
05:27:41|3420.95
05:27:42|3420.95
05:27:43|3420.95
05:27:44|3420.95
05:27:45|3420.95
05:27:46|3422.67
05:27:48|3422.67
05:27:48|3422.67
05:27:50|3422.67
05:27:51|3422.67
05:27:52|3422.67
05:27:53|3422.43
05:27:54|3422.43
05:27:55|3422.43
05:27:56|3422.43
05:27:57|3422.36
05:27:58|3422.36
05:27:58|3422.36
05:28:01|3422.36
05:28:01|3422.36
05:28:02|3422.36
05:28:04|3422.36
05:28:05|3422.36
05:28:05|3422.36
05:28:06|3422.36
05:28:07|3422.36
05:28:08|3422.36
05:28:09|3422.36
05:28:10|3422.36
05:28:11|3422.57
05:28:12|3422.57
05:28:13|3422.57
05:28:14|3422.57
05:28:15|3422.57
05:28:16|3422.57
05:28:18|3422.57
05:28:18|3422.57
05:28:20|3422.57
05:28:21|3422.57
05:28:22|3421.72
05:28:23|3421.8
05:28:24|3421.8
05:28:25|3421.8
05:28:26|3421.93
05:28:27|3421.93
05:28:29|3421.93
05:28:30|3421.93
05:28:31|3421.93
05:28:33|3421.93
05:28:34|3421.93
05:28:35|3421.93
05:28:36|3421.84
05:28:37|3421.84
05:28:38|3421.6
05:28:39|3421.6
05:28:41|3421.6
05:28:41|3421.6
05:28:43|3421.6
05:28:44|3421.6
05:28:44|3421.6
05:28:46|3421.6
05:28:46|3421.6
05:28:48|3421.6
05:28:48|3421.6
05:28:49|3421.6
05:28:50|3421.6
05:28:51|3421.6
05:28:52|3421.6
05:28:53|3421.6
05:28:54|3421.6
05:28:56|3421.6
05:28:56|3421.49
05:28:57|3421.49
05:28:58|3421.49
05:28:59|3421.49
05:29:00|3421.49
05:29:02|3421.49
05:29:02|3421.49
05:29:04|3421.49
05:29:05|3421.49
05:29:05|3421.49
05:29:06|3421.49
05:29:07|3421.49
05:29:09|3421.49
05:29:09|3421.49
05:29:10|3421.49
05:29:11|3421.49
05:29:13|3421.49
05:29:13|3421.49
05:29:14|3421.49
05:29:15|3421.49
05:29:16|3421.49
05:29:17|3421.81
05:29:18|3421.81
05:29:19|3421.81
05:29:20|3421.81
05:29:21|3421.81
05:29:22|3421.81
05:29:23|3422.4
05:29:24|3422.4
05:29:25|3422.4
05:29:26|3422.4
05:29:27|3422.4
05:29:29|3422.4
05:29:30|3422.4
05:29:31|3422.4
05:29:32|3422.4
05:29:33|3422.4
05:29:34|3422.4
05:29:35|3422.4
05:29:36|3422.43
05:29:37|3422.43
05:29:38|3422.43
05:29:40|3422.43
05:29:40|3422.43
05:29:41|3422.43
05:29:42|3422.43
05:29:44|3422.43
05:29:45|3422.43
05:29:46|3422.43
05:29:47|3422.43
05:29:47|3422.43
05:29:48|3422.43
05:29:50|3422.43
05:29:51|3422.43
05:29:51|3422.43
05:29:53|3422.43
05:29:54|3422.43
05:29:55|3422.43
05:29:56|3422.43
05:29:57|3422.43
05:29:58|3422.43
05:29:59|3422.43
05:30:00|3422.43
05:30:02|3422.43
05:30:02|3422.59
05:30:04|3422.59
05:30:05|3422.59
05:30:06|3422.59
05:30:07|3422.59
05:30:08|3422.59
05:30:09|3422.59
05:30:10|3422.59
05:30:11|3422.59
05:30:12|3422.59
05:30:13|3422.59
05:30:14|3422.59
05:30:15|3422.59
05:30:16|3422.59
05:30:16|3422.59
05:30:17|3422.59
05:30:19|3422.59
05:30:20|3422.59
05:30:21|3422.59
05:30:22|3422.59
05:30:22|3422.59
05:30:24|3422.59
05:30:25|3422.59
05:30:26|3422.59
05:30:27|3422.59
05:30:28|3422.59
05:30:28|3422.59
05:30:30|3422.59
05:30:31|3422.59
05:30:32|3422.59
05:30:34|3423.4
05:30:34|3423.4
05:30:35|3423.4
05:30:36|3423.4
05:30:38|3423.4
05:30:39|3423.4
05:30:40|3423.4
05:30:41|3423.4
05:30:42|3423.4
05:30:43|3423.4
05:30:44|3423.4
05:30:45|3423.4
05:30:46|3423.4
05:30:47|3423.4
05:30:48|3423.4
05:30:49|3423.4
05:30:50|3423.4
05:30:51|3423.4
05:30:52|3423.4
05:30:53|3423.4
05:30:54|3423.4
05:30:55|3423.4
05:30:56|3423.4
05:30:57|3423.4
05:30:58|3423.4
05:30:59|3423.4
05:31:00|3423.4
05:31:01|3423.4
05:31:02|3423.4
05:31:03|3423.4
05:31:04|3423.4
05:31:05|3423.4
05:31:07|3423.4
05:31:08|3423.4
05:31:08|3423.4
05:31:09|3423.4
05:31:10|3423.4
05:31:12|3423.4
05:31:12|3423.4
05:31:14|3423.4
05:31:14|3423.4
05:31:15|3423.4
05:31:16|3423.4
05:31:18|3423.4
05:31:19|3423.4
05:31:20|3423.4
05:31:21|3423.4
05:31:22|3423.4
05:31:23|3423.4
05:31:23|3423.4
05:31:24|3423.4
05:31:26|3423.4
05:31:26|3423.4
05:31:28|3423.4
05:31:28|3423.4
05:31:31|3423.4
05:31:31|3423.4
05:31:32|3423.4
05:31:34|3423.4
05:31:34|3423.4
05:31:35|3423.4
05:31:37|3423.4
05:31:37|3423.4
05:31:38|3423.4
05:31:39|3423.4
05:31:41|3423.4
05:31:42|3423.4
05:31:43|3423.4
05:31:44|3423.4
05:31:45|3423.4
05:31:46|3423.4
05:31:47|3423.4
05:31:48|3423.4
05:31:49|3423.4
05:31:50|3423.4
05:31:51|3423.4
05:31:52|3423.4
05:31:53|3423.4
05:31:54|3423.4
05:31:55|3423.4
05:31:56|3423.4
05:31:57|3423.4
05:31:58|3423.4
05:31:59|3423.4
05:32:00|3423.4
05:32:02|3423.4
05:32:02|3423.4
05:32:03|3423.4
05:32:04|3423.4
05:32:05|3423.4
05:32:07|3423.4
05:32:08|3423.4
05:32:09|3423.4
05:32:09|3423.4
05:32:10|3423.4
05:32:11|3423.4
05:32:12|3423.4
05:32:13|3423.4
05:32:14|3423.4
05:32:15|3423.4
05:32:17|3423.4
05:32:17|3423.8
05:32:18|3423.8
05:32:20|3423.8
05:32:20|3423.8
05:32:21|3423.8
05:32:22|3423.8
05:32:23|3423.8
05:32:24|3423.8
05:32:26|3423.8
05:32:26|3423.8
05:32:27|3423.8
05:32:28|3423.8
05:32:29|3423.8
05:32:31|3423.8
05:32:32|3423.8
05:32:33|3423.8
05:32:34|3423.8
05:32:35|3423.8
05:32:36|3423.8
05:32:37|3423.8
05:32:38|3423.8
05:32:39|3423.8
05:32:40|3423.8
05:32:42|3423.8
05:32:42|3423.8
05:32:43|3423.8
05:32:45|3423.8
05:32:46|3423.8
05:32:47|3423.8
05:32:48|3423.8
05:32:49|3423.8
05:32:50|3423.8
05:32:51|3423.8
05:32:52|3423.8
05:32:53|3423.8
05:32:54|3423.8
05:32:56|3423.8
05:32:56|3423.8
05:32:57|3423.8
05:32:58|3423.8
05:32:59|3423.8
05:33:01|3423.8
05:33:02|3423.8
05:33:02|3423.8
05:33:03|3423.8
05:33:05|3423.8
05:33:05|3423.49
05:33:07|3423.49
05:33:08|3423.49
05:33:09|3423.49
05:33:09|3423.49
05:33:10|3423.49
05:33:12|3423.49
05:33:12|3423.49
05:33:14|3423.49
05:33:14|3423.49
05:33:15|3423.49
05:33:16|3423.49
05:33:17|3423.49
05:33:19|3423.49
05:33:20|3423.49
05:33:20|3423.49
05:33:21|3423.49
05:33:23|3423.49
05:33:23|3423.49
05:33:24|3423.49
05:33:26|3423.49
05:33:26|3423.49
05:33:28|3423.49
05:33:29|3423.49
05:33:29|3423.49
05:33:31|3423.49
05:33:32|3423.49
05:33:33|3423.49
05:33:35|3423.49
05:33:35|3423.49
05:33:37|3423.49
05:33:38|3423.49
05:33:39|3423.49
05:33:40|3423.49
05:33:41|3423.49
05:33:43|3423.49
05:33:43|3423.49
05:33:45|3423.49
05:33:46|3423.49
05:33:47|3423.49
05:33:47|3423.49
05:33:49|3423.49
05:33:50|3423.49
05:33:51|3423.49
05:33:52|3423.49
05:33:52|3423.49
05:33:53|3423.49
05:33:55|3423.49
05:33:55|3423.49
05:33:56|3423.49
05:33:58|3423.49
05:33:59|3423.49
05:34:00|3423.49
05:34:01|3423.49
05:34:02|3423.49
05:34:03|3423.49
05:34:04|3423.49
05:34:05|3423.49
05:34:06|3423.49
05:34:07|3423.49
05:34:08|3423.49
05:34:10|3423.49
05:34:10|3423.49
05:34:12|3423.49
05:34:12|3423.49
05:34:14|3423.49
05:34:14|3423.49
05:34:15|3423.49
05:34:16|3423.49
05:34:17|3423.49
05:34:18|3423.49
05:34:19|3423.49
05:34:21|3423.49
05:34:22|3423.49
05:34:22|3423.49
05:34:23|3423.49
05:34:24|3423.49
05:34:25|3423.49
05:34:26|3423.49
05:34:27|3423.49
05:34:28|3423.49
05:34:29|3423.49
05:34:30|3423.49
05:34:31|3423.49
05:34:32|3423.49
05:34:34|3423.49
05:34:36|3423.49
05:34:36|3423.49
05:34:38|3423.49
05:34:38|3423.49
05:34:40|3423.49
05:34:41|3423.49
05:34:42|3423.49
05:34:43|3423.49
05:34:45|3423.49
05:34:46|3423.49
05:34:47|3423.49
05:34:48|3423.49
05:34:49|3423.49
05:34:50|3423.49
05:34:51|3423.49
05:34:52|3423.49
05:34:53|3423.49
05:34:54|3423.49
05:34:55|3423.49
05:34:56|3423.49
05:34:57|3423.49
05:34:58|3423.49
05:34:59|3423.49
05:35:00|3423.49
05:35:01|3423.49
05:35:02|3423.49
05:35:03|3423.49
05:35:04|3423.49
05:35:05|3423.49
05:35:06|3423.49
05:35:07|3423.49
05:35:08|3423.49
05:35:09|3423.49
05:35:10|3423.49
05:35:11|3423.49
05:35:12|3423.49
05:35:13|3423.49
05:35:14|3423.49
05:35:15|3424.7
05:35:16|3424.7
05:35:18|3424.19
05:35:19|3424.19
05:35:20|3424.18
05:35:21|3424.18
05:35:22|3424.18
05:35:23|3424.18
05:35:24|3424.18
05:35:25|3424.18
05:35:26|3424.18
05:35:27|3424.18
05:35:28|3424.18
05:35:29|3424.18
05:35:30|3424.18
05:35:31|3424.18
05:35:32|3424.18
05:35:33|3424.18
05:35:35|3424.18
05:35:35|3424.18
05:35:37|3424.18
05:35:38|3424.18
05:35:39|3424.18
05:35:40|3424.18
05:35:41|3424.18
05:35:42|3424.18
05:35:43|3424.18
05:35:44|3424.18
05:35:45|3424.18
05:35:46|3424.18
05:35:47|3424.18
05:35:48|3424.18
05:35:49|3424.18
05:35:50|3424.18
05:35:51|3424.18
05:35:52|3424.18
05:35:53|3424.18
05:35:54|3424.18
05:35:55|3424.18
05:35:56|3424.18
05:35:57|3424.18
05:35:58|3424.18
05:36:00|3424.18
05:36:00|3424.18
05:36:02|3424.18
05:36:02|3424.18
05:36:03|3424.18
05:36:04|3424.18
05:36:05|3424.18
05:36:06|3422.27
05:36:07|3422.27
05:36:08|3422.27
05:36:09|3422.27
05:36:11|3421.64
05:36:11|3421.64
05:36:13|3421.64
05:36:14|3421.64
05:36:14|3421.64
05:36:16|3421.64
05:36:16|3421.64
05:36:17|3421.64
05:36:18|3422.4
05:36:20|3422.4
05:36:20|3422.4
05:36:21|3422.4
05:36:22|3422.4
05:36:23|3422.4
05:36:24|3423.01
05:36:25|3423.01
05:36:26|3423.01
05:36:27|3423.01
05:36:28|3423.32
05:36:30|3423.32
05:36:30|3423.32
05:36:31|3423.32
05:36:32|3423.32
05:36:34|3423.79
05:36:35|3423.79
05:36:36|3423.79
05:36:37|3423.79
05:36:38|3423.79
05:36:39|3423.79
05:36:40|3423.79
05:36:41|3423.79
05:36:42|3422.81
05:36:43|3422.81
05:36:45|3422.81
05:36:46|3422.81
05:36:47|3422.81
05:36:48|3422.81
05:36:49|3422.81
05:36:50|3422.81
05:36:51|3422.81
05:36:52|3422.81
05:36:53|3422.81
05:36:54|3422.81
05:36:55|3422.81
05:36:56|3422.81
05:36:57|3422.81
05:36:58|3422.81
05:36:59|3422.81
05:37:01|3422.81
05:37:02|3422.81
05:37:02|3422.81
05:37:04|3422.81
05:37:04|3422.81
05:37:05|3422.81
05:37:06|3422.81
05:37:07|3422.81
05:37:08|3422.81
05:37:09|3422.81
05:37:10|3422.81
05:37:11|3422.81
05:37:13|3422.81
05:37:13|3422.81
05:37:14|3422.81
05:37:15|3422.81
05:37:16|3422.81
05:37:17|3422.81
05:37:18|3422.81
05:37:20|3422.81
05:37:20|3422.81
05:37:21|3422.81
05:37:23|3422.81
05:37:23|3422.81
05:37:24|3422.81
05:37:25|3422.81
05:37:26|3422.81
05:37:27|3422.81
05:37:28|3422.81
05:37:29|3422.81
05:37:30|3422.81
05:37:32|3422.81
05:37:32|3422.81
05:37:34|3422.81
05:37:34|3422.81
05:37:35|3422.81
05:37:37|3422.81
05:37:37|3422.81
05:37:39|3422.81
05:37:41|3422.81
05:37:42|3422.81
05:37:44|3422.81
05:37:44|3422.81
05:37:46|3422.81
05:37:47|3422.81
05:37:48|3422.81
05:37:49|3422.81
05:37:49|3422.81
05:37:50|3422.81
05:37:52|3422.81
05:37:52|3422.81
05:37:53|3422.81
05:37:55|3422.81
05:37:56|3422.81
05:37:57|3422.81
05:37:57|3422.81
05:37:59|3422.81
05:38:00|3422.82
05:38:01|3422.82
05:38:03|3422.82
05:38:03|3422.82
05:38:05|3422.82
05:38:06|3422.82
05:38:07|3422.82
05:38:08|3422.82
05:38:09|3422.16
05:38:10|3422.16
05:38:11|3422.16
05:38:12|3422.16
05:38:13|3422.16
05:38:14|3422.16
05:38:15|3422.16
05:38:16|3422.16
05:38:17|3422.16
05:38:18|3422.16
05:38:19|3422.16
05:38:20|3422.16
05:38:21|3422.16
05:38:22|3422.16
05:38:23|3422.16
05:38:24|3422.16
05:38:25|3422.16
05:38:26|3422.16
05:38:27|3423.
05:38:28|3423.
05:38:29|3423.
05:38:30|3423.
05:38:31|3423.
05:38:32|3423.
05:38:33|3423.
05:38:34|3423.
05:38:35|3423.
05:38:36|3423.
05:38:37|3423.
05:38:38|3423.
05:38:40|3423.
05:38:41|3423.
05:38:42|3423.
05:38:43|3423.
05:38:45|3423.
05:38:46|3423.
05:38:47|3423.
05:38:48|3423.4
05:38:50|3423.4
05:38:51|3423.4
05:38:51|3423.4
05:38:53|3423.4
05:38:53|3423.4
05:38:55|3423.4
05:38:55|3423.4
05:38:56|3423.4
05:38:58|3423.4
05:38:59|3423.4
05:38:59|3423.4
05:39:00|3423.4
05:39:02|3423.4
05:39:02|3423.4
05:39:04|3423.4
05:39:04|3423.4
05:39:06|3423.4
05:39:06|3423.4
05:39:08|3423.4
05:39:08|3423.4
05:39:10|3423.4
05:39:11|3423.4
05:39:12|3423.4
05:39:13|3423.4
05:39:14|3423.4
05:39:16|3423.4
05:39:16|3423.4
05:39:17|3423.4
05:39:18|3423.4
05:39:19|3423.4
05:39:20|3423.4
05:39:21|3423.4
05:39:22|3423.4
05:39:23|3423.4
05:39:25|3423.4
05:39:25|3423.4
05:39:27|3423.4
05:39:27|3423.4
05:39:29|3423.4
05:39:30|3423.4
05:39:30|3423.4
05:39:32|3423.4
05:39:33|3423.07
05:39:33|3423.07
05:39:34|3423.07
05:39:35|3423.07
05:39:36|3422.34
05:39:38|3422.34
05:39:38|3422.34
05:39:40|3422.34
05:39:41|3422.34
05:39:42|3422.34
05:39:43|3422.16
05:39:43|3422.16
05:39:45|3422.16
05:39:46|3422.16
05:39:46|3422.16
05:39:48|3422.16
05:39:48|3422.16
05:39:50|3422.16
05:39:51|3422.16
05:39:51|3422.16
05:39:53|3422.16
05:39:54|3422.16
05:39:55|3422.16
05:39:56|3422.16
05:39:57|3422.16
05:39:58|3422.16
05:39:59|3422.16
05:40:00|3422.16
05:40:01|3422.16
05:40:02|3422.16
05:40:04|3421.74
05:40:05|3421.74
05:40:05|3421.74
05:40:06|3421.74
05:40:07|3421.74
05:40:09|3421.74
05:40:10|3421.74
05:40:10|3421.74
05:40:11|3421.74
05:40:13|3421.74
05:40:13|3421.74
05:40:14|3421.74
05:40:16|3421.74
05:40:16|3421.74
05:40:17|3421.74
05:40:18|3421.74
05:40:20|3421.8
05:40:20|3421.8
05:40:21|3421.8
05:40:22|3421.8
05:40:23|3421.8
05:40:25|3421.8
05:40:25|3421.8
05:40:27|3421.8
05:40:28|3421.8
05:40:28|3421.8
05:40:29|3421.8
05:40:30|3421.8
05:40:32|3421.8
05:40:33|3421.8
05:40:34|3421.8
05:40:34|3422.17
05:40:35|3422.17
05:40:37|3422.17
05:40:38|3422.17
05:40:40|3422.17
05:40:40|3422.17
05:40:42|3422.17
05:40:42|3422.17
05:40:44|3422.17
05:40:45|3422.17
05:40:45|3422.17
05:40:47|3422.17
05:40:48|3422.17
05:40:48|3422.17
05:40:49|3422.17
05:40:50|3422.17
05:40:51|3422.17
05:40:52|3422.17
05:40:54|3422.17
05:40:54|3422.17
05:40:55|3422.17
05:40:57|3422.17
05:40:58|3422.17
05:40:59|3422.17
05:40:59|3422.17
05:41:01|3422.17
05:41:01|3422.17
05:41:03|3422.17
05:41:04|3422.17
05:41:05|3422.17
05:41:05|3422.17
05:41:06|3422.17
05:41:08|3422.17
05:41:09|3422.17
05:41:10|3422.17
05:41:11|3422.17
05:41:12|3421.75
05:41:13|3421.75
05:41:14|3421.75
05:41:15|3421.75
05:41:16|3421.75
05:41:17|3421.75
05:41:18|3421.75
05:41:19|3421.75
05:41:21|3421.75
05:41:22|3421.75
05:41:22|3421.75
05:41:24|3421.75
05:41:25|3421.75
05:41:26|3421.75
05:41:27|3421.75
05:41:28|3421.75
05:41:29|3421.75
05:41:30|3421.75
05:41:31|3421.75
05:41:32|3421.75
05:41:33|3421.75
05:41:34|3421.75
05:41:35|3421.75
05:41:36|3421.75
05:41:37|3421.75
05:41:38|3421.75
05:41:39|3421.75
05:41:41|3421.75
05:41:41|3421.75
05:41:42|3421.75
05:41:44|3421.75
05:41:44|3421.75
05:41:46|3421.75
05:41:47|3421.75
05:41:48|3421.75
05:41:48|3421.75
05:41:49|3421.75
05:41:50|3421.75
05:41:51|3421.75
05:41:52|3421.75
05:41:54|3421.75
05:41:55|3421.75
05:41:56|3421.75
05:41:57|3421.75
05:41:57|3421.75
05:41:59|3421.75
05:42:00|3421.75
05:42:01|3423.12
05:42:02|3423.12
05:42:03|3423.12
05:42:04|3423.12
05:42:05|3423.12
05:42:06|3423.12
05:42:07|3424.19
05:42:08|3424.79
05:42:08|3426.17
05:42:10|3426.17
05:42:10|3426.17
05:42:12|3426.17
05:42:13|3426.17
05:42:14|3426.17
05:42:15|3426.17
05:42:16|3427.
05:42:17|3427.
05:42:18|3427.
05:42:19|3427.
05:42:20|3427.
05:42:21|3427.
05:42:22|3427.
05:42:23|3427.
05:42:25|3427.
05:42:25|3427.
05:42:26|3427.
05:42:28|3427.
05:42:29|3427.
05:42:30|3427.
05:42:30|3427.
05:42:31|3427.
05:42:33|3427.
05:42:34|3427.
05:42:34|3427.
05:42:35|3427.
05:42:37|3427.
05:42:37|3427.
05:42:39|3427.
05:42:39|3427.
05:42:41|3427.
05:42:43|3427.
05:42:44|3427.
05:42:45|3427.
05:42:46|3427.
05:42:47|3427.
05:42:48|3427.
05:42:50|3427.
05:42:50|3427.
05:42:51|3427.
05:42:52|3427.
05:42:53|3427.
05:42:54|3427.
05:42:55|3427.
05:42:57|3427.
05:42:58|3427.
05:42:58|3427.
05:42:59|3427.
05:43:01|3427.
05:43:01|3427.
05:43:03|3427.
05:43:03|3427.
05:43:05|3427.
05:43:05|3427.
05:43:06|3427.
05:43:08|3427.
05:43:09|3427.
05:43:10|3427.
05:43:11|3427.
05:43:12|3424.94
05:43:13|3424.94
05:43:15|3424.94
05:43:15|3424.94
05:43:17|3424.94
05:43:17|3424.94
05:43:19|3424.94
05:43:20|3424.94
05:43:20|3424.94
05:43:22|3424.94
05:43:24|3424.94
05:43:24|3424.94
05:43:25|3424.94
05:43:27|3424.94
05:43:28|3424.94
05:43:28|3424.94
05:43:29|3424.94
05:43:30|3424.94
05:43:31|3424.6
05:43:33|3424.6
05:43:34|3424.6
05:43:34|3424.6
05:43:35|3424.6
05:43:36|3424.6
05:43:37|3424.6
05:43:39|3424.6
05:43:39|3424.6
05:43:41|3424.6
05:43:42|3424.6
05:43:43|3424.6
05:43:44|3424.6
05:43:45|3424.6
05:43:46|3424.6
05:43:47|3424.42
05:43:48|3424.42
05:43:49|3424.42
05:43:50|3424.42
05:43:51|3424.42
05:43:53|3424.42
05:43:54|3424.42
05:43:54|3424.42
05:43:56|3424.42
05:43:58|3424.42
05:43:58|3424.42
05:44:00|3424.42
05:44:01|3424.42
05:44:01|3424.42
05:44:02|3424.42
05:44:03|3424.42
05:44:05|3424.42
05:44:05|3424.42
05:44:06|3424.42
05:44:07|3424.42
05:44:08|3425.21
05:44:09|3425.21
05:44:10|3425.21
05:44:11|3425.21
05:44:13|3425.21
05:44:13|3425.21
05:44:14|3425.21
05:44:15|3425.21
05:44:16|3425.21
05:44:17|3425.21
05:44:18|3425.21
05:44:19|3425.21
05:44:20|3425.21
05:44:21|3425.21
05:44:22|3425.21
05:44:23|3425.21
05:44:24|3425.21
05:44:25|3425.21
05:44:26|3425.21
05:44:27|3425.21
05:44:28|3425.47
05:44:29|3425.47
05:44:31|3425.47
05:44:31|3425.47
05:44:32|3425.47
05:44:33|3425.47
05:44:34|3425.47
05:44:35|3424.61
05:44:36|3424.61
05:44:37|3424.61
05:44:38|3424.61
05:44:39|3424.61
05:44:40|3424.61
05:44:41|3424.61
05:44:42|3424.61
05:44:45|3424.61
05:44:46|3424.61
05:44:47|3424.61
05:44:48|3424.61
05:44:48|3424.61
05:44:49|3424.61
05:44:50|3424.61
05:44:52|3424.61
05:44:53|3424.61
05:44:53|3424.61
05:44:55|3424.61
05:44:56|3425.15
05:44:56|3425.15
05:44:58|3425.15
05:44:59|3425.15
05:44:59|3425.03
05:45:00|3425.03
05:45:01|3425.03
05:45:03|3425.03
05:45:04|3425.03
05:45:05|3424.92
05:45:06|3424.92
05:45:07|3425.
05:45:08|3425.
05:45:09|3425.
05:45:10|3425.
05:45:11|3425.
05:45:12|3425.57
05:45:13|3425.57
05:45:14|3425.57
05:45:15|3425.57
05:45:16|3425.57
05:45:17|3425.57
05:45:18|3425.7
05:45:19|3425.7
05:45:20|3425.7
05:45:21|3425.7
05:45:22|3425.7
05:45:23|3425.7
05:45:24|3425.44
05:45:25|3425.44
05:45:26|3425.44
05:45:27|3425.44
05:45:28|3425.44
05:45:29|3425.44
05:45:30|3425.82
05:45:31|3425.82
05:45:32|3425.82
05:45:33|3425.82
05:45:34|3426.
05:45:35|3426.18
05:45:36|3426.18
05:45:37|3426.85
05:45:38|3426.85
05:45:39|3426.85
05:45:40|3426.85
05:45:41|3427.11
05:45:42|3427.11
05:45:43|3427.11
05:45:45|3427.11
05:45:47|3427.11
05:45:48|3427.11
05:45:48|3427.11
05:45:50|3427.11
05:45:51|3427.11
05:45:52|3427.11
05:45:53|3427.2
05:45:53|3427.2
05:45:55|3427.2
05:45:56|3427.2
05:45:57|3427.2
05:45:58|3427.2
05:45:59|3427.2
05:46:00|3427.2
05:46:01|3427.2
05:46:02|3427.2
05:46:03|3427.2
05:46:04|3427.2
05:46:06|3427.2
05:46:06|3427.2
05:46:08|3427.2
05:46:09|3427.2
05:46:10|3427.2
05:46:10|3427.2
05:46:11|3427.2
05:46:12|3427.2
05:46:14|3427.2
05:46:15|3427.2
05:46:16|3427.2
05:46:17|3427.2
05:46:18|3427.2
05:46:18|3427.2
05:46:20|3427.2
05:46:20|3427.2
05:46:22|3427.2
05:46:23|3427.2
05:46:24|3427.2
05:46:24|3427.2
05:46:26|3427.2
05:46:27|3427.2
05:46:27|3427.2
05:46:29|3427.2
05:46:30|3427.2
05:46:31|3427.2
05:46:32|3427.2
05:46:33|3427.2
05:46:34|3427.2
05:46:35|3427.2
05:46:36|3426.7
05:46:37|3426.7
05:46:38|3426.7
05:46:39|3426.7
05:46:40|3426.7
05:46:41|3426.7
05:46:42|3426.7
05:46:43|3426.7
05:46:44|3426.7
05:46:46|3426.7
05:46:46|3426.7
05:46:47|3426.7
05:46:49|3426.7
05:46:50|3426.7
05:46:51|3426.7
05:46:52|3426.7
05:46:53|3426.7
05:46:53|3426.7
05:46:54|3426.6
05:46:56|3426.6
05:46:57|3426.6
05:46:58|3426.6
05:46:59|3426.6
05:47:00|3426.6
05:47:01|3426.6
05:47:02|3426.6
05:47:04|3426.6
05:47:05|3426.6
05:47:05|3426.6
05:47:06|3426.6
05:47:07|3426.6
05:47:09|3426.6
05:47:10|3426.6
05:47:11|3426.6
05:47:11|3426.6
05:47:13|3426.6
05:47:14|3426.6
05:47:15|3426.6
05:47:15|3426.6
05:47:17|3426.6
05:47:18|3426.6
05:47:19|3426.6
05:47:20|3426.6
05:47:21|3426.6
05:47:22|3426.6
05:47:23|3426.6
05:47:24|3426.6
05:47:26|3426.6
05:47:26|3426.6
05:47:28|3426.6
05:47:29|3426.6
05:47:29|3426.6
05:47:31|3426.6
05:47:33|3427.78
05:47:33|3428.
05:47:35|3428.
05:47:35|3428.
05:47:36|3428.
05:47:38|3428.
05:47:38|3428.
05:47:40|3428.
05:47:40|3428.
05:47:42|3428.
05:47:42|3428.
05:47:43|3428.
05:47:44|3428.
05:47:46|3428.13
05:47:48|3428.14
05:47:49|3428.14
05:47:50|3428.14
05:47:51|3428.14
05:47:52|3428.14
05:47:52|3428.14
05:47:54|3428.14
05:47:54|3428.14
05:47:56|3428.14
05:47:57|3428.14
05:47:58|3428.14
05:48:00|3428.14
05:48:01|3428.14
05:48:01|3428.14
05:48:03|3428.14
05:48:04|3428.14
05:48:04|3428.14
05:48:05|3428.14
05:48:06|3428.14
05:48:07|3427.99
05:48:08|3427.99
05:48:09|3427.99
05:48:11|3427.99
05:48:11|3427.99
05:48:13|3427.99
05:48:14|3427.99
05:48:15|3427.99
05:48:16|3427.99
05:48:17|3427.99
05:48:18|3427.99
05:48:19|3427.99
05:48:20|3427.99
05:48:21|3427.99
05:48:21|3427.99
05:48:22|3427.99
05:48:24|3427.99
05:48:25|3427.99
05:48:26|3427.99
05:48:27|3427.99
05:48:28|3427.99
05:48:29|3427.99
05:48:30|3427.99
05:48:31|3427.99
05:48:32|3427.99
05:48:33|3427.4
05:48:34|3427.4
05:48:35|3427.4
05:48:36|3427.4
05:48:37|3427.4
05:48:38|3427.4
05:48:39|3427.4
05:48:40|3427.4
05:48:41|3427.4
05:48:42|3427.4
05:48:43|3427.4
05:48:44|3427.4
05:48:45|3427.4
05:48:46|3427.4
05:48:48|3427.4
05:48:49|3427.77
05:48:50|3427.77
05:48:51|3427.77
05:48:52|3427.77
05:48:54|3427.77
05:48:55|3427.77
05:48:56|3427.77
05:48:56|3427.77
05:48:57|3427.77
05:48:58|3427.77
05:49:00|3427.77
05:49:00|3427.77
05:49:01|3427.77
05:49:03|3427.81
05:49:04|3427.81
05:49:05|3427.81
05:49:06|3427.81
05:49:08|3427.81
05:49:08|3427.81
05:49:09|3427.81
05:49:10|3427.81
05:49:12|3427.81
05:49:13|3427.81
05:49:13|3427.81
05:49:15|3427.81
05:49:16|3427.81
05:49:16|3427.81
05:49:17|3427.81
05:49:19|3427.81
05:49:19|3427.47
05:49:21|3427.47
05:49:21|3427.47
05:49:23|3427.47
05:49:23|3427.47
05:49:25|3427.47
05:49:25|3427.47
05:49:26|3427.47
05:49:28|3427.47
05:49:28|3427.47
05:49:29|3427.47
05:49:30|3427.47
05:49:31|3427.47
05:49:32|3427.47
05:49:33|3427.47
05:49:34|3427.47
05:49:36|3427.47
05:49:36|3427.47
05:49:37|3427.47
05:49:38|3427.47
05:49:39|3427.47
05:49:41|3428.89
05:49:41|3428.89
05:49:42|3428.89
05:49:43|3428.89
05:49:44|3428.89
05:49:45|3428.89
05:49:46|3429.4
05:49:48|3429.4
05:49:49|3429.4
05:49:51|3429.4
05:49:52|3429.4
05:49:53|3429.44
05:49:53|3429.44
05:49:55|3429.44
05:49:56|3429.44
05:49:57|3429.44
05:49:59|3429.44
05:49:59|3429.44
05:50:01|3429.44
05:50:02|3429.44
05:50:02|3429.44
05:50:04|3429.44
05:50:04|3429.44
05:50:05|3429.44
05:50:06|3429.44
05:50:08|3429.44
05:50:09|3429.44
05:50:10|3429.44
05:50:11|3429.44
05:50:12|3429.44
05:50:13|3429.44
05:50:13|3429.44
05:50:14|3429.44
05:50:15|3429.91
05:50:16|3429.91
05:50:18|3429.91
05:50:19|3429.91
05:50:20|3429.91
05:50:21|3429.91
05:50:22|3429.91
05:50:23|3429.91
05:50:24|3429.91
05:50:24|3429.91
05:50:26|3429.91
05:50:26|3429.91
05:50:28|3429.91
05:50:28|3429.91
05:50:29|3430.57
05:50:31|3430.57
05:50:32|3430.57
05:50:33|3430.57
05:50:34|3430.57
05:50:35|3430.57
05:50:36|3430.57
05:50:37|3430.57
05:50:38|3430.57
05:50:39|3430.57
05:50:40|3430.57
05:50:41|3430.57
05:50:42|3430.57
05:50:42|3430.57
05:50:44|3430.57
05:50:44|3430.57
05:50:46|3430.57
05:50:47|3430.57
05:50:48|3430.57
05:50:50|3430.57
05:50:51|3430.57
05:50:52|3430.57
05:50:53|3430.57
05:50:53|3430.57
05:50:55|3430.57
05:50:56|3430.57
05:50:57|3430.57
05:50:58|3430.57
05:50:58|3430.57
05:51:00|3430.57
05:51:01|3430.57
05:51:02|3430.57
05:51:03|3430.57
05:51:04|3430.57
05:51:05|3430.57
05:51:06|3430.57
05:51:07|3430.57
05:51:08|3430.19
05:51:09|3430.19
05:51:10|3430.19
05:51:11|3430.19
05:51:12|3430.19
05:51:13|3430.19
05:51:14|3430.19
05:51:15|3430.19
05:51:16|3430.19
05:51:17|3430.19
05:51:18|3430.19
05:51:19|3430.19
05:51:20|3430.19
05:51:21|3430.19
05:51:22|3430.19
05:51:23|3430.19
05:51:24|3430.17
05:51:25|3430.17
05:51:26|3430.17
05:51:27|3430.17
05:51:28|3430.17
05:51:29|3430.17
05:51:30|3430.17
05:51:31|3430.17
05:51:32|3430.17
05:51:33|3430.17
05:51:34|3430.17
05:51:35|3430.17
05:51:36|3430.17
05:51:37|3430.17
05:51:38|3430.17
05:51:39|3430.17
05:51:41|3430.17
05:51:41|3430.17
05:51:42|3430.17
05:51:43|3430.17
05:51:44|3430.17
05:51:45|3430.17
05:51:46|3430.17
05:51:47|3430.17
05:51:49|3430.17
05:51:50|3430.17
05:51:52|3430.17
05:51:53|3430.17
05:51:54|3430.17
05:51:55|3430.17
05:51:56|3430.17
05:51:57|3430.17
05:51:58|3430.17
05:51:59|3430.17
05:51:59|3430.17
05:52:01|3430.17
05:52:02|3430.17
05:52:03|3430.17
05:52:04|3430.17
05:52:04|3430.17
05:52:06|3430.17
05:52:07|3430.17
05:52:07|3430.17
05:52:08|3430.17
05:52:10|3430.17
05:52:11|3430.17
05:52:12|3430.17
05:52:13|3430.17
05:52:14|3430.17
05:52:15|3430.17
05:52:16|3430.17
05:52:17|3430.17
05:52:18|3430.17
05:52:19|3430.17
05:52:20|3430.17
05:52:22|3430.17
05:52:22|3430.17
05:52:23|3430.17
05:52:25|3430.64
05:52:26|3430.64
05:52:27|3431.6
05:52:28|3431.84
05:52:29|3431.84
05:52:30|3431.84
05:52:31|3431.84
05:52:32|3431.84
05:52:33|3431.84
05:52:34|3431.84
05:52:35|3431.84
05:52:36|3431.84
05:52:37|3431.84
05:52:38|3431.84
05:52:39|3431.84
05:52:40|3431.84
05:52:41|3431.84
05:52:42|3431.84
05:52:43|3431.84
05:52:44|3431.84
05:52:45|3431.84
05:52:46|3431.84
05:52:47|3431.84
05:52:48|3431.84
05:52:49|3431.84
05:52:51|3431.84
05:52:51|3431.84
05:52:53|3431.84
05:52:54|3431.84
05:52:55|3431.81
05:52:56|3431.81
05:52:57|3431.81
05:52:58|3431.81
05:52:59|3431.81
05:53:00|3431.81
05:53:01|3431.81
05:53:02|3431.81
05:53:03|3431.81
05:53:04|3431.81
05:53:05|3431.81
05:53:06|3431.81
05:53:08|3431.81
05:53:08|3431.81
05:53:09|3431.81
05:53:11|3431.81
05:53:11|3431.81
05:53:13|3431.37
05:53:14|3431.37
05:53:14|3431.37
05:53:16|3431.37
05:53:16|3431.37
05:53:18|3431.37
05:53:18|3431.37
05:53:20|3431.37
05:53:21|3431.37
05:53:22|3431.37
05:53:22|3431.37
05:53:23|3431.37
05:53:25|3431.37
05:53:26|3431.37
05:53:26|3431.37
05:53:27|3431.37
05:53:29|3431.37
05:53:29|3431.37
05:53:30|3431.37
05:53:31|3431.37
05:53:33|3431.37
05:53:33|3431.37
05:53:35|3431.37
05:53:35|3431.37
05:53:36|3431.37
05:53:38|3431.37
05:53:39|3431.37
05:53:39|3431.37
05:53:41|3431.37
05:53:42|3431.37
05:53:42|3431.37
05:53:43|3431.37
05:53:45|3431.37
05:53:46|3431.37
05:53:47|3431.37
05:53:47|3431.37
05:53:49|3431.37
05:53:50|3431.37
05:53:51|3431.37
05:53:53|3431.37
05:53:54|3431.37
05:53:55|3431.37
05:53:55|3431.37
05:53:57|3431.37
05:53:58|3431.37
05:53:59|3431.37
05:54:00|3431.6
05:54:01|3431.6
05:54:02|3431.6
05:54:03|3431.6
05:54:04|3431.6
05:54:05|3431.6
05:54:06|3431.6
05:54:07|3431.6
05:54:08|3431.42
05:54:09|3431.42
05:54:10|3431.7
05:54:11|3432.12
05:54:12|3432.12
05:54:13|3432.12
05:54:14|3432.3
05:54:15|3432.3
05:54:16|3432.3
05:54:17|3432.3
05:54:18|3432.3
05:54:19|3432.3
05:54:20|3432.3
05:54:22|3432.3
05:54:22|3432.3
05:54:23|3432.57
05:54:24|3432.57
05:54:25|3432.57
05:54:26|3432.57
05:54:27|3432.57
05:54:29|3432.57
05:54:30|3432.57
05:54:30|3432.57
05:54:31|3432.47
05:54:32|3432.47
05:54:34|3432.47
05:54:34|3432.47
05:54:35|3432.47
05:54:36|3432.47
05:54:37|3432.47
05:54:39|3432.47
05:54:40|3432.47
05:54:41|3432.47
05:54:41|3432.47
05:54:42|3432.47
05:54:44|3432.47
05:54:45|3432.47
05:54:46|3432.47
05:54:47|3432.47
05:54:48|3432.47
05:54:49|3432.47
05:54:49|3432.47
05:54:50|3432.47
05:54:52|3432.47
05:54:54|3432.47
05:54:54|3432.47
05:54:56|3432.47
05:54:57|3432.47
05:54:58|3432.47
05:54:59|3432.47
05:55:00|3432.47
05:55:01|3432.47
05:55:02|3432.47
05:55:03|3432.47
05:55:04|3432.47
05:55:05|3432.47
05:55:06|3432.47
05:55:07|3432.47
05:55:08|3432.7
05:55:09|3432.7
05:55:10|3432.8
05:55:11|3432.8
05:55:12|3432.8
05:55:13|3432.8
05:55:14|3432.8
05:55:15|3432.8
05:55:16|3432.8
05:55:17|3432.8
05:55:18|3432.8
05:55:19|3432.8
05:55:21|3432.8
05:55:21|3432.8
05:55:23|3432.8
05:55:24|3432.8
05:55:24|3432.8
05:55:25|3432.8
05:55:26|3432.8
05:55:28|3432.8
05:55:29|3432.8
05:55:30|3432.8
05:55:31|3432.8
05:55:32|3432.8
05:55:33|3432.8
05:55:33|3432.8
05:55:34|3432.8
05:55:36|3432.8
05:55:37|3432.8
05:55:38|3432.8
05:55:39|3432.8
05:55:40|3432.8
05:55:41|3432.8
05:55:42|3431.6
05:55:43|3431.6
05:55:44|3431.6
05:55:45|3431.6
05:55:46|3431.6
05:55:47|3431.6
05:55:48|3431.6
05:55:49|3431.6
05:55:50|3431.6
05:55:51|3431.6
05:55:52|3431.6
05:55:53|3431.6
05:55:54|3431.6
05:55:55|3431.6
05:55:57|3431.6
05:55:57|3431.6
05:55:58|3431.6
05:56:00|3431.6
05:56:01|3431.6
05:56:02|3431.6
05:56:03|3431.6
05:56:04|3431.6
05:56:05|3431.6
05:56:06|3430.33
05:56:07|3430.33
05:56:08|3430.33
05:56:09|3430.33
05:56:10|3430.33
05:56:11|3430.13
05:56:12|3430.13
05:56:13|3430.13
05:56:14|3430.13
05:56:15|3430.13
05:56:16|3430.13
05:56:17|3430.13
05:56:18|3430.13
05:56:19|3430.13
05:56:21|3430.13
05:56:21|3430.13
05:56:22|3430.13
05:56:23|3430.13
05:56:24|3430.63
05:56:26|3430.63
05:56:27|3430.63
05:56:28|3430.63
05:56:29|3430.63
05:56:30|3430.63
05:56:31|3430.63
05:56:32|3430.63
05:56:33|3430.63
05:56:34|3430.63
05:56:35|3430.63
05:56:36|3430.63
05:56:37|3430.63
05:56:38|3430.63
05:56:39|3430.63
05:56:40|3430.63
05:56:41|3430.63
05:56:42|3430.63
05:56:43|3430.63
05:56:44|3430.63
05:56:45|3430.63
05:56:46|3430.63
05:56:48|3430.63
05:56:48|3430.63
05:56:49|3430.63
05:56:50|3430.63
05:56:52|3430.63
05:56:52|3430.63
05:56:54|3430.63
05:56:55|3430.63
05:56:56|3430.63
05:56:57|3430.63
05:56:59|3430.63
05:57:00|3430.63
05:57:01|3430.63
05:57:01|3430.63
05:57:03|3430.63
05:57:04|3430.63
05:57:04|3430.63
05:57:06|3430.63
05:57:07|3430.63
05:57:08|3429.8
05:57:10|3429.8
05:57:11|3429.8
05:57:12|3429.8
05:57:13|3429.8
05:57:14|3429.8
05:57:15|3429.8
05:57:16|3429.8
05:57:17|3429.8
05:57:18|3429.8
05:57:19|3429.8
05:57:20|3429.8
05:57:21|3429.8
05:57:22|3429.8
05:57:23|3429.8
05:57:24|3429.8
05:57:25|3429.8
05:57:26|3429.8
05:57:27|3429.8
05:57:28|3429.8
05:57:29|3429.8
05:57:31|3429.8
05:57:31|3429.8
05:57:32|3429.8
05:57:33|3429.8
05:57:34|3429.8
05:57:36|3429.8
05:57:36|3429.8
05:57:37|3429.8
05:57:39|3429.8
05:57:40|3429.8
05:57:40|3429.8
05:57:41|3429.8
05:57:43|3429.8
05:57:43|3429.8
05:57:44|3429.8
05:57:46|3429.8
05:57:46|3429.8
05:57:47|3429.8
05:57:48|3429.8
05:57:49|3429.8
05:57:50|3429.51
05:57:52|3429.51
05:57:52|3429.51
05:57:53|3429.51
05:57:54|3429.51
05:57:56|3429.51
05:57:57|3429.51
05:57:59|3429.51
05:58:00|3429.51
05:58:00|3429.2
05:58:02|3429.2
05:58:03|3429.2
05:58:04|3429.2
05:58:05|3429.2
05:58:06|3429.2
05:58:07|3429.2
05:58:08|3429.2
05:58:08|3429.2
05:58:10|3429.2
05:58:11|3429.2
05:58:12|3429.2
05:58:13|3429.2
05:58:14|3429.2
05:58:15|3429.2
05:58:16|3429.2
05:58:17|3429.2
05:58:18|3429.2
05:58:18|3429.2
05:58:19|3429.2
05:58:21|3429.2
05:58:22|3429.2
05:58:23|3429.2
05:58:23|3429.2
05:58:25|3429.2
05:58:26|3429.2
05:58:27|3429.2
05:58:28|3429.2
05:58:29|3429.2
05:58:30|3429.2
05:58:31|3429.2
05:58:33|3429.2
05:58:33|3429.
05:58:34|3429.
05:58:35|3429.
05:58:36|3429.
05:58:37|3429.
05:58:38|3429.
05:58:40|3429.
05:58:40|3429.
05:58:42|3429.
05:58:42|3429.
05:58:44|3429.
05:58:45|3429.
05:58:45|3429.
05:58:46|3429.
05:58:47|3429.
05:58:48|3429.
05:58:49|3429.
05:58:50|3429.
05:58:51|3429.
05:58:52|3429.
05:58:53|3429.
05:58:55|3429.
05:58:55|3429.
05:58:56|3429.
05:58:58|3429.
05:58:58|3429.
05:59:00|3429.
05:59:00|3429.
05:59:02|3429.
05:59:03|3429.
05:59:04|3429.
05:59:05|3429.
05:59:06|3429.
05:59:06|3429.
05:59:08|3428.22
05:59:09|3428.22
05:59:09|3428.22
05:59:11|3428.22
05:59:12|3428.22
05:59:13|3428.22
05:59:13|3428.22
05:59:14|3428.22
05:59:16|3428.22
05:59:16|3428.22
05:59:17|3428.22
05:59:18|3428.22
05:59:20|3428.22
05:59:21|3428.22
05:59:22|3428.22
05:59:23|3428.22
05:59:24|3428.22
05:59:24|3428.22
05:59:25|3428.22
05:59:27|3428.22
05:59:27|3428.22
05:59:28|3428.22
05:59:30|3428.22
05:59:31|3428.22
05:59:32|3428.22
05:59:33|3428.22
05:59:34|3428.22
05:59:35|3428.22
05:59:36|3428.22
05:59:38|3428.22
05:59:38|3428.22
05:59:39|3428.22
05:59:41|3428.22
05:59:41|3428.22
05:59:43|3428.22
05:59:43|3428.22
05:59:45|3428.22
05:59:45|3428.22
05:59:46|3428.22
05:59:48|3428.22
05:59:49|3428.22
05:59:50|3428.22
05:59:50|3428.22
05:59:52|3428.22
05:59:53|3428.22
05:59:54|3428.22
05:59:55|3428.22
05:59:55|3428.22
05:59:56|3428.22
05:59:58|3428.22
05:59:59|3428.22
06:00:00|3428.81
06:00:01|3428.81
06:00:02|3428.81
06:00:04|3428.81
06:00:05|3428.81
06:00:07|3428.81
06:00:08|3428.81
06:00:08|3428.83
06:00:10|3428.83
06:00:11|3428.83
06:00:11|3428.83
06:00:13|3428.83
06:00:13|3428.83
06:00:15|3428.83
06:00:16|3428.83
06:00:17|3428.83
06:00:17|3428.83
06:00:19|3428.83
06:00:20|3428.83
06:00:21|3428.83
06:00:22|3428.83
06:00:23|3428.83
06:00:24|3428.83
06:00:25|3428.83
06:00:25|3428.83
06:00:27|3428.83
06:00:28|3428.83
06:00:28|3428.83
06:00:29|3428.83
06:00:31|3428.83
06:00:33|3428.83
06:00:33|3428.83
06:00:34|3428.83
06:00:35|3428.83
06:00:36|3428.83
06:00:38|3428.83
06:00:40|3428.83
06:00:40|3428.83
06:00:42|3428.83
06:00:42|3428.83
06:00:43|3428.83
06:00:44|3428.83
06:00:46|3428.83
06:00:46|3428.83
06:00:47|3428.83
06:00:48|3428.83
06:00:49|3428.83
06:00:51|3428.83
06:00:52|3428.83
06:00:52|3428.83
06:00:54|3428.83
06:00:55|3428.83
06:00:56|3428.83
06:00:56|3428.83
06:00:58|3428.83
06:01:00|3428.83
06:01:00|3429.62
06:01:01|3429.62
06:01:03|3429.62
06:01:04|3429.62
06:01:05|3429.62
06:01:06|3429.62
06:01:07|3430.33
06:01:08|3430.33
06:01:09|3430.33
06:01:10|3430.33
06:01:11|3430.33
06:01:12|3430.33
06:01:13|3430.33
06:01:14|3430.33
06:01:15|3430.82
06:01:16|3430.82
06:01:17|3430.82
06:01:18|3430.82
06:01:19|3430.82
06:01:20|3430.82
06:01:21|3430.82
06:01:22|3430.82
06:01:23|3430.82
06:01:24|3430.82
06:01:25|3430.82
06:01:26|3430.82
06:01:27|3430.82
06:01:28|3431.96
06:01:29|3431.96
06:01:30|3431.96
06:01:31|3431.96
06:01:32|3431.96
06:01:33|3431.96
06:01:35|3431.96
06:01:36|3431.96
06:01:37|3431.96
06:01:38|3431.96
06:01:38|3431.96
06:01:39|3431.96
06:01:41|3431.96
06:01:42|3431.96
06:01:42|3431.96
06:01:43|3431.96
06:01:45|3430.41
06:01:45|3430.41
06:01:46|3430.41
06:01:47|3430.41
06:01:48|3430.41
06:01:49|3430.41
06:01:50|3430.41
06:01:51|3430.41
06:01:52|3430.41
06:01:54|3430.41
06:01:54|3430.41
06:01:55|3430.41
06:01:56|3430.41
06:01:57|3430.41
06:01:58|3430.41
06:01:59|3430.41
06:02:01|3430.41
06:02:02|3430.41
06:02:03|3430.41
06:02:04|3430.41
06:02:04|3430.41
06:02:05|3430.41
06:02:06|3430.41
06:02:08|3430.41
06:02:09|3430.41
06:02:10|3430.41
06:02:11|3430.41
06:02:12|3430.41
06:02:13|3430.41
06:02:14|3430.41
06:02:15|3430.41
06:02:16|3430.41
06:02:17|3430.41
06:02:18|3430.41
06:02:19|3430.41
06:02:20|3430.41
06:02:21|3430.41
06:02:22|3430.41
06:02:23|3430.41
06:02:24|3430.41
06:02:25|3430.41
06:02:26|3430.41
06:02:27|3430.41
06:02:28|3430.41
06:02:29|3430.41
06:02:30|3430.41
06:02:31|3430.41
06:02:32|3430.41
06:02:33|3430.41
06:02:34|3430.41
06:02:35|3430.41
06:02:36|3430.41
06:02:37|3430.41
06:02:38|3430.41
06:02:39|3430.41
06:02:40|3430.41
06:02:41|3431.
06:02:42|3431.
06:02:43|3431.
06:02:44|3431.
06:02:45|3431.
06:02:46|3431.
06:02:47|3431.
06:02:48|3431.
06:02:49|3431.
06:02:50|3431.
06:02:51|3431.
06:02:52|3431.
06:02:53|3431.
06:02:54|3431.
06:02:55|3431.
06:02:56|3431.
06:02:57|3431.
06:02:58|3431.
06:02:59|3431.
06:03:00|3431.
06:03:02|3431.
06:03:03|3431.
06:03:05|3431.
06:03:06|3431.
06:03:07|3431.
06:03:08|3431.02
06:03:09|3431.02
06:03:10|3431.03
06:03:11|3431.03
06:03:12|3431.03
06:03:12|3431.03
06:03:14|3431.03
06:03:15|3431.03
06:03:15|3431.03
06:03:16|3431.59
06:03:18|3431.59
06:03:18|3431.59
06:03:20|3431.59
06:03:21|3431.59
06:03:22|3431.59
06:03:22|3431.59
06:03:24|3431.59
06:03:24|3431.59
06:03:26|3431.59
06:03:27|3431.59
06:03:28|3431.59
06:03:29|3431.59
06:03:30|3431.59
06:03:30|3431.59
06:03:32|3431.59
06:03:33|3431.59
06:03:34|3431.59
06:03:35|3431.59
06:03:36|3431.59
06:03:37|3431.59
06:03:38|3431.59
06:03:39|3431.59
06:03:40|3431.59
06:03:41|3431.59
06:03:42|3431.59
06:03:43|3431.59
06:03:44|3431.59
06:03:45|3431.59
06:03:46|3431.59
06:03:47|3431.59
06:03:48|3431.59
06:03:49|3432.04
06:03:50|3432.04
06:03:51|3432.04
06:03:52|3432.04
06:03:53|3432.04
06:03:54|3432.04
06:03:55|3432.04
06:03:56|3432.04
06:03:57|3432.04
06:03:58|3432.04
06:03:59|3432.04
06:04:00|3432.04
06:04:02|3432.04
06:04:03|3432.04
06:04:03|3432.04
06:04:05|3432.04
06:04:05|3432.04
06:04:07|3432.
06:04:08|3432.
06:04:09|3432.
06:04:10|3432.
06:04:11|3432.
06:04:12|3432.
06:04:13|3432.
06:04:14|3432.
06:04:15|3432.
06:04:16|3432.
06:04:17|3432.
06:04:18|3432.
06:04:19|3432.
06:04:20|3432.
06:04:21|3432.
06:04:22|3432.
06:04:23|3432.
06:04:24|3432.
06:04:25|3432.
06:04:26|3432.
06:04:27|3432.
06:04:28|3432.
06:04:29|3432.
06:04:30|3432.
06:04:31|3432.
06:04:32|3432.
06:04:33|3432.
06:04:34|3432.
06:04:35|3432.
06:04:37|3432.
06:04:38|3432.
06:04:39|3432.
06:04:40|3432.
06:04:41|3432.
06:04:42|3432.
06:04:43|3432.
06:04:44|3432.
06:04:45|3432.
06:04:46|3432.
06:04:47|3432.
06:04:48|3432.
06:04:49|3432.
06:04:50|3432.
06:04:51|3432.
06:04:52|3432.
06:04:53|3432.
06:04:54|3432.
06:04:55|3432.
06:04:56|3432.
06:04:57|3432.
06:04:58|3431.72
06:04:59|3431.72
06:05:00|3431.72
06:05:01|3431.72
06:05:02|3431.72
06:05:04|3431.72
06:05:05|3431.72
06:05:06|3431.72
06:05:07|3431.72
06:05:08|3431.72
06:05:09|3431.72
06:05:10|3431.72
06:05:11|3431.72
06:05:12|3431.72
06:05:13|3431.72
06:05:14|3431.72
06:05:15|3431.72
06:05:16|3431.72
06:05:17|3431.72
06:05:18|3431.72
06:05:19|3431.72
06:05:19|3431.72
06:05:21|3431.72
06:05:21|3431.72
06:05:23|3431.72
06:05:24|3431.72
06:05:25|3431.72
06:05:26|3431.72
06:05:27|3431.72
06:05:28|3431.72
06:05:29|3431.72
06:05:30|3431.72
06:05:31|3431.72
06:05:32|3431.72
06:05:33|3431.72
06:05:34|3431.72
06:05:35|3431.72
06:05:36|3431.72
06:05:37|3431.72
06:05:38|3431.72
06:05:39|3431.72
06:05:40|3431.72
06:05:42|3432.07
06:05:42|3432.07
06:05:44|3432.07
06:05:44|3432.07
06:05:46|3432.07
06:05:46|3432.07
06:05:48|3432.07
06:05:49|3432.07
06:05:50|3432.07
06:05:51|3432.07
06:05:52|3432.07
06:05:52|3432.07
06:05:54|3432.07
06:05:55|3432.07
06:05:55|3432.07
06:05:56|3432.07
06:05:58|3432.07
06:05:58|3432.07
06:05:59|3432.07
06:06:00|3432.07
06:06:02|3429.6
06:06:02|3429.6
06:06:05|3429.6
06:06:06|3429.6
06:06:06|3429.6
06:06:08|3428.88
06:06:09|3428.88
06:06:09|3428.27
06:06:11|3428.27
06:06:11|3428.27
06:06:12|3428.27
06:06:14|3428.27
06:06:15|3428.27
06:06:15|3428.27
06:06:17|3428.27
06:06:18|3429.46
06:06:18|3429.46
06:06:20|3429.46
06:06:21|3429.46
06:06:22|3429.46
06:06:23|3429.5
06:06:23|3429.5
06:06:25|3429.5
06:06:26|3429.5
06:06:27|3429.5
06:06:28|3429.5
06:06:29|3429.5
06:06:30|3429.5
06:06:31|3430.2
06:06:32|3430.2
06:06:33|3430.2
06:06:34|3430.2
06:06:34|3430.2
06:06:36|3430.2
06:06:36|3430.2
06:06:37|3430.2
06:06:39|3430.2
06:06:40|3430.2
06:06:42|3430.2
06:06:43|3430.2
06:06:43|3430.2
06:06:44|3430.2
06:06:45|3430.2
06:06:46|3430.2
06:06:48|3430.2
06:06:48|3430.2
06:06:50|3430.2
06:06:50|3430.2
06:06:51|3430.2
06:06:53|3430.2
06:06:54|3430.2
06:06:54|3430.2
06:06:56|3430.2
06:06:57|3430.2
06:06:58|3430.2
06:06:58|3430.2
06:07:00|3430.2
06:07:00|3430.2
06:07:01|3430.2
06:07:03|3430.2
06:07:04|3430.2
06:07:06|3430.2
06:07:07|3430.2
06:07:08|3430.2
06:07:10|3430.2
06:07:11|3430.2
06:07:11|3430.2
06:07:13|3430.2
06:07:14|3430.2
06:07:15|3430.2
06:07:16|3430.2
06:07:17|3430.2
06:07:18|3430.2
06:07:19|3430.2
06:07:20|3430.2
06:07:21|3429.21
06:07:22|3429.21
06:07:23|3429.21
06:07:24|3429.21
06:07:25|3429.21
06:07:26|3429.21
06:07:27|3429.21
06:07:28|3429.21
06:07:29|3429.21
06:07:30|3429.21
06:07:31|3429.21
06:07:32|3429.21
06:07:33|3429.21
06:07:34|3429.21
06:07:35|3429.21
06:07:36|3429.21
06:07:37|3429.21
06:07:38|3429.21
06:07:39|3428.24
06:07:40|3428.24
06:07:41|3428.24
06:07:42|3428.24
06:07:43|3428.24
06:07:44|3428.24
06:07:45|3428.24
06:07:47|3428.24
06:07:47|3428.24
06:07:48|3428.24
06:07:49|3428.24
06:07:50|3428.24
06:07:51|3428.24
06:07:53|3428.24
06:07:53|3428.24
06:07:55|3428.24
06:07:55|3428.24
06:07:56|3428.24
06:07:58|3428.24
06:07:59|3428.24
06:08:00|3428.24
06:08:00|3428.24
06:08:02|3428.24
06:08:03|3428.3
06:08:03|3428.3
06:08:04|3428.3
06:08:07|3428.3
06:08:08|3428.3
06:08:08|3428.3
06:08:09|3428.3
06:08:10|3428.3
06:08:12|3426.4
06:08:13|3426.4
06:08:14|3426.4
06:08:15|3426.4
06:08:16|3426.4
06:08:17|3426.4
06:08:18|3426.4
06:08:19|3426.4
06:08:20|3426.4
06:08:21|3426.4
06:08:22|3426.4
06:08:23|3426.4
06:08:24|3426.4
06:08:25|3427.19
06:08:26|3427.19
06:08:27|3427.19
06:08:28|3427.19
06:08:29|3427.19
06:08:31|3427.19
06:08:31|3427.19
06:08:32|3427.19
06:08:33|3427.19
06:08:35|3427.19
06:08:36|3427.19
06:08:37|3427.19
06:08:37|3427.19
06:08:38|3427.19
06:08:40|3427.19
06:08:41|3427.19
06:08:42|3427.19
06:08:42|3427.4
06:08:44|3427.51
06:08:45|3427.51
06:08:46|3427.51
06:08:46|3427.51
06:08:47|3427.51
06:08:48|3427.51
06:08:50|3427.51
06:08:51|3427.51
06:08:52|3427.51
06:08:53|3427.51
06:08:53|3427.51
06:08:55|3427.51
06:08:56|3427.51
06:08:57|3427.51
06:08:58|3427.51
06:08:59|3427.51
06:09:00|3427.51
06:09:01|3427.51
06:09:02|3427.51
06:09:04|3427.51
06:09:04|3427.51
06:09:06|3427.51
06:09:06|3427.51
06:09:08|3427.51
06:09:08|3427.51
06:09:10|3428.2
06:09:11|3428.16
06:09:12|3428.16
06:09:14|3428.16
06:09:15|3428.16
06:09:16|3428.16
06:09:17|3428.16
06:09:17|3428.16
06:09:18|3428.07
06:09:19|3428.07
06:09:21|3428.07
06:09:21|3428.07
06:09:22|3428.07
06:09:24|3428.07
06:09:25|3428.07
06:09:26|3428.07
06:09:27|3428.07
06:09:28|3428.07
06:09:29|3428.07
06:09:30|3428.07
06:09:32|3428.07
06:09:32|3428.07
06:09:33|3428.07
06:09:35|3428.07
06:09:36|3428.07
06:09:36|3428.07
06:09:38|3428.07
06:09:39|3428.07
06:09:39|3428.07
06:09:41|3428.07
06:09:42|3428.6
06:09:43|3428.6
06:09:44|3428.6
06:09:45|3428.6
06:09:45|3428.6
06:09:47|3428.6
06:09:48|3428.6
06:09:49|3428.6
06:09:50|3428.6
06:09:51|3428.6
06:09:52|3428.6
06:09:53|3428.6
06:09:53|3428.6
06:09:55|3428.6
06:09:56|3428.6
06:09:57|3428.6
06:09:58|3428.6
06:09:59|3428.59
06:10:00|3428.59
06:10:00|3428.59
06:10:02|3428.59
06:10:03|3428.59
06:10:04|3428.59
06:10:05|3428.59
06:10:06|3428.6
06:10:07|3428.6
06:10:09|3428.6
06:10:10|3428.6
06:10:11|3428.6
06:10:11|3428.6
06:10:13|3428.6
06:10:14|3428.6
06:10:16|3428.6
06:10:17|3428.6
06:10:18|3428.6
06:10:19|3428.6
06:10:20|3428.6
06:10:21|3428.6
06:10:22|3428.6
06:10:23|3428.6
06:10:24|3428.6
06:10:25|3428.6
06:10:26|3428.6
06:10:27|3429.76
06:10:28|3429.76
06:10:30|3429.76
06:10:30|3429.76
06:10:31|3429.76
06:10:33|3429.76
06:10:34|3429.76
06:10:34|3429.76
06:10:35|3429.76
06:10:36|3429.76
06:10:38|3429.76
06:10:38|3429.76
06:10:39|3429.76
06:10:41|3429.76
06:10:41|3429.76
06:10:43|3429.76
06:10:43|3429.76
06:10:45|3429.76
06:10:46|3429.76
06:10:46|3429.76
06:10:47|3429.76
06:10:49|3429.76
06:10:49|3429.76
06:10:50|3429.76
06:10:52|3429.76
06:10:52|3429.76
06:10:54|3429.76
06:10:55|3430.33
06:10:55|3430.33
06:10:57|3430.33
06:10:57|3430.33
06:10:58|3430.33
06:10:59|3430.33
06:11:00|3430.33
06:11:01|3430.33
06:11:02|3430.33
06:11:03|3430.33
06:11:04|3430.33
06:11:05|3430.33
06:11:06|3430.33
06:11:08|3430.33
06:11:09|3430.33
06:11:10|3430.33
06:11:11|3430.79
06:11:12|3430.79
06:11:14|3430.79
06:11:14|3430.79
06:11:16|3430.79
06:11:17|3430.79
06:11:18|3430.79
06:11:19|3430.79
06:11:21|3430.79
06:11:21|3430.79
06:11:22|3430.79
06:11:24|3430.79
06:11:24|3430.79
06:11:25|3430.79
06:11:26|3430.79
06:11:28|3430.79
06:11:28|3430.79
06:11:29|3430.79
06:11:31|3430.79
06:11:32|3431.14
06:11:32|3431.14
06:11:34|3431.14
06:11:35|3431.14
06:11:35|3431.14
06:11:36|3429.8
06:11:38|3429.8
06:11:38|3429.8
06:11:41|3429.8
06:11:41|3429.8
06:11:43|3429.8
06:11:43|3429.88
06:11:44|3429.88
06:11:46|3429.88
06:11:46|3429.88
06:11:47|3429.88
06:11:49|3429.88
06:11:49|3429.88
06:11:50|3429.88
06:11:51|3429.88
06:11:52|3429.88
06:11:53|3429.88
06:11:54|3429.88
06:11:55|3429.88
06:11:56|3429.88
06:11:57|3429.88
06:11:58|3429.88
06:11:59|3429.88
06:12:00|3429.88
06:12:01|3429.88
06:12:02|3429.88
06:12:03|3429.88
06:12:05|3429.88
06:12:06|3429.88
06:12:06|3429.88
06:12:08|3429.88
06:12:10|3429.88
06:12:11|3428.44
06:12:13|3428.44
06:12:14|3428.44
06:12:14|3428.44
06:12:16|3428.44
06:12:16|3428.44
06:12:17|3428.44
06:12:19|3428.44
06:12:20|3428.44
06:12:21|3428.44
06:12:22|3428.44
06:12:23|3428.44
06:12:24|3428.44
06:12:25|3428.44
06:12:26|3428.44
06:12:27|3428.44
06:12:28|3428.44
06:12:28|3428.44
06:12:29|3428.44
06:12:31|3428.44
06:12:31|3427.42
06:12:33|3427.42
06:12:34|3427.4
06:12:35|3427.4
06:12:35|3427.4
06:12:36|3427.4
06:12:38|3427.4
06:12:39|3426.9
06:12:40|3426.9
06:12:41|3426.9
06:12:41|3426.9
06:12:42|3426.9
06:12:44|3426.9
06:12:45|3426.9
06:12:46|3426.9
06:12:47|3426.9
06:12:47|3426.9
06:12:49|3426.9
06:12:50|3426.9
06:12:51|3426.77
06:12:52|3426.77
06:12:53|3426.77
06:12:54|3426.77
06:12:55|3426.77
06:12:56|3426.77
06:12:57|3426.21
06:12:58|3426.21
06:12:59|3426.21
06:13:00|3426.21
06:13:01|3426.21
06:13:02|3426.21
06:13:03|3426.21
06:13:04|3426.21
06:13:05|3426.21
06:13:06|3426.13
06:13:07|3426.13
06:13:08|3426.13
06:13:09|3426.13
06:13:10|3426.13
06:13:11|3426.13
06:13:12|3426.13
06:13:13|3426.08
06:13:14|3426.08
06:13:15|3426.08
06:13:16|3426.04
06:13:17|3426.04
06:13:18|3426.04
06:13:19|3426.04
06:13:20|3426.04
06:13:21|3426.04
06:13:22|3426.04
06:13:23|3426.04
06:13:24|3426.04
06:13:25|3426.04
06:13:27|3426.04
06:13:28|3426.04
06:13:29|3426.99
06:13:30|3426.99
06:13:31|3426.99
06:13:32|3426.99
06:13:33|3426.99
06:13:34|3426.99
06:13:35|3426.99
06:13:36|3426.99
06:13:37|3426.99
06:13:38|3426.99
06:13:39|3426.99
06:13:40|3426.99
06:13:41|3426.99
06:13:42|3426.99
06:13:43|3426.99
06:13:44|3426.99
06:13:45|3426.29
06:13:46|3426.29
06:13:47|3426.29
06:13:48|3426.29
06:13:49|3426.29
06:13:50|3426.29
06:13:51|3426.29
06:13:52|3426.29
06:13:53|3426.29
06:13:54|3426.29
06:13:55|3426.29
06:13:56|3426.29
06:13:57|3426.29
06:13:58|3426.29
06:13:59|3426.29
06:14:00|3426.29
06:14:01|3426.29
06:14:02|3426.29
06:14:03|3426.29
06:14:04|3426.29
06:14:05|3426.29
06:14:06|3426.29
06:14:08|3426.29
06:14:08|3426.29
06:14:09|3426.29
06:14:11|3426.29
06:14:11|3426.29
06:14:12|3426.29
06:14:14|3426.29
06:14:15|3426.29
06:14:16|3426.29
06:14:17|3426.29
06:14:18|3426.29
06:14:19|3426.29
06:14:20|3426.29
06:14:21|3426.29
06:14:22|3426.29
06:14:23|3426.29
06:14:24|3426.29
06:14:26|3426.29
06:14:27|3426.29
06:14:28|3426.29
06:14:29|3426.29
06:14:30|3426.29
06:14:31|3426.29
06:14:32|3426.29
06:14:33|3426.29
06:14:34|3426.29
06:14:35|3426.29
06:14:36|3426.29
06:14:37|3426.29
06:14:38|3426.29
06:14:39|3426.29
06:14:40|3426.29
06:14:41|3426.29
06:14:42|3426.29
06:14:43|3426.29
06:14:44|3426.29
06:14:45|3426.29
06:14:46|3426.29
06:14:47|3426.29
06:14:48|3426.29
06:14:49|3426.29
06:14:50|3426.29
06:14:51|3426.29
06:14:52|3426.29
06:14:53|3426.29
06:14:54|3426.29
06:14:55|3426.29
06:14:56|3426.29
06:14:57|3426.29
06:14:58|3426.29
06:15:00|3426.29
06:15:00|3426.29
06:15:01|3426.29
06:15:03|3426.29
06:15:04|3426.29
06:15:05|3426.29
06:15:06|3426.29
06:15:07|3426.29
06:15:07|3426.29
06:15:09|3426.29
06:15:10|3426.29
06:15:11|3427.2
06:15:12|3427.2
06:15:13|3427.2
06:15:14|3427.2
06:15:15|3427.2
06:15:16|3427.2
06:15:17|3427.2
06:15:18|3427.2
06:15:20|3427.2
06:15:20|3427.2
06:15:22|3427.2
06:15:23|3427.2
06:15:24|3426.22
06:15:25|3426.22
06:15:26|3426.22
06:15:27|3426.22
06:15:28|3426.22
06:15:29|3426.22
06:15:31|3426.22
06:15:31|3426.22
06:15:33|3426.22
06:15:33|3426.22
06:15:34|3426.22
06:15:35|3426.22
06:15:37|3426.22
06:15:37|3426.22
06:15:38|3426.22
06:15:40|3426.22
06:15:40|3425.62
06:15:41|3425.62
06:15:42|3425.62
06:15:43|3425.62
06:15:45|3425.62
06:15:45|3425.62
06:15:46|3425.62
06:15:47|3425.62
06:15:48|3425.62
06:15:50|3425.62
06:15:50|3425.62
06:15:51|3425.62
06:15:54|3425.62
06:15:54|3425.62
06:15:55|3425.62
06:15:56|3425.62
06:15:57|3425.62
06:15:58|3425.62
06:15:59|3425.62
06:16:00|3425.9
06:16:01|3425.9
06:16:02|3425.9
06:16:04|3425.9
06:16:04|3425.9
06:16:05|3425.9
06:16:06|3425.9
06:16:07|3425.9
06:16:08|3425.9
06:16:09|3425.9
06:16:10|3425.9
06:16:11|3425.9
06:16:12|3425.9
06:16:13|3425.9
06:16:14|3425.9
06:16:16|3425.9
06:16:17|3425.9
06:16:17|3425.9
06:16:18|3425.9
06:16:20|3425.9
06:16:20|3425.9
06:16:22|3425.9
06:16:23|3425.9
06:16:24|3425.9
06:16:25|3425.9
06:16:26|3425.9
06:16:27|3425.9
06:16:28|3425.9
06:16:29|3425.9
06:16:30|3425.9
06:16:31|3425.9
06:16:32|3425.9
06:16:33|3425.9
06:16:34|3425.9
06:16:35|3425.9
06:16:36|3425.9
06:16:37|3425.9
06:16:38|3425.9
06:16:39|3425.9
06:16:40|3425.9
06:16:41|3425.9
06:16:42|3425.9
06:16:43|3425.9
06:16:44|3426.2
06:16:45|3426.2
06:16:46|3426.2
06:16:47|3426.2
06:16:48|3426.2
06:16:49|3426.2
06:16:50|3426.2
06:16:51|3426.2
06:16:52|3426.2
06:16:53|3426.2
06:16:54|3426.2
06:16:55|3426.2
06:16:57|3426.2
06:16:57|3426.2
06:16:59|3426.21
06:17:00|3426.21
06:17:01|3426.21
06:17:02|3426.21
06:17:02|3426.21
06:17:03|3426.21
06:17:05|3426.21
06:17:06|3426.21
06:17:07|3426.21
06:17:08|3426.21
06:17:09|3426.21
06:17:10|3426.21
06:17:11|3426.21
06:17:12|3426.21
06:17:13|3426.21
06:17:14|3426.21
06:17:15|3426.18
06:17:16|3426.18
06:17:18|3426.18
06:17:19|3426.18
06:17:20|3426.18
06:17:22|3426.18
06:17:22|3426.18
06:17:24|3426.18
06:17:24|3426.18
06:17:26|3426.18
06:17:26|3426.18
06:17:27|3426.18
06:17:29|3426.18
06:17:30|3426.18
06:17:30|3426.18
06:17:31|3426.18
06:17:32|3426.18
06:17:34|3426.18
06:17:35|3426.18
06:17:36|3426.18
06:17:36|3426.18
06:17:37|3426.18
06:17:38|3426.18
06:17:40|3426.18
06:17:40|3426.18
06:17:41|3426.18
06:17:42|3426.18
06:17:43|3426.18
06:17:45|3426.18
06:17:45|3426.18
06:17:47|3426.18
06:17:47|3426.18
06:17:48|3426.18
06:17:49|3426.18
06:17:50|3426.18
06:17:51|3426.18
06:17:52|3426.18
06:17:53|3426.18
06:17:55|3426.18
06:17:56|3426.18
06:17:56|3426.18
06:17:57|3426.18
06:17:58|3426.18
06:17:59|3426.18
06:18:01|3426.18
06:18:02|3426.18
06:18:02|3426.18
06:18:03|3426.18
06:18:04|3426.18
06:18:06|3426.18
06:18:06|3424.92
06:18:08|3424.92
06:18:09|3424.92
06:18:10|3424.92
06:18:11|3424.7
06:18:12|3424.7
06:18:13|3424.7
06:18:13|3424.61
06:18:15|3424.61
06:18:17|3425.04
06:18:17|3425.04
06:18:18|3425.04
06:18:20|3425.04
06:18:21|3425.04
06:18:21|3425.04
06:18:23|3425.04
06:18:23|3425.04
06:18:24|3425.04
06:18:25|3425.04
06:18:26|3425.04
06:18:27|3425.04
06:18:29|3425.04
06:18:30|3424.52
06:18:31|3424.52
06:18:31|3424.52
06:18:33|3424.52
06:18:33|3424.52
06:18:35|3424.52
06:18:35|3424.52
06:18:36|3424.52
06:18:37|3424.52
06:18:38|3424.52
06:18:40|3424.52
06:18:40|3424.52
06:18:41|3424.52
06:18:42|3424.52
06:18:44|3424.52
06:18:44|3424.52
06:18:45|3424.52
06:18:46|3424.52
06:18:47|3424.52
06:18:48|3424.52
06:18:49|3424.4
06:18:50|3424.4
06:18:52|3424.4
06:18:53|3424.4
06:18:54|3424.4
06:18:54|3424.4
06:18:56|3424.41
06:18:56|3424.41
06:18:58|3424.41
06:18:59|3424.41
06:19:00|3424.41
06:19:01|3424.41
06:19:02|3424.41
06:19:03|3424.41
06:19:03|3424.41
06:19:05|3424.41
06:19:06|3424.41
06:19:07|3424.41
06:19:07|3424.41
06:19:09|3424.41
06:19:10|3424.41
06:19:10|3424.41
06:19:12|3424.41
06:19:13|3425.53
06:19:14|3425.53
06:19:15|3425.53
06:19:15|3425.53
06:19:18|3425.53
06:19:19|3425.53
06:19:20|3425.53
06:19:21|3425.53
06:19:22|3425.53
06:19:23|3425.53
06:19:24|3425.53
06:19:25|3425.53
06:19:26|3425.53
06:19:27|3425.53
06:19:28|3425.53
06:19:30|3425.53
06:19:31|3425.53
06:19:31|3425.53
06:19:32|3425.53
06:19:35|3425.53
06:19:35|3425.53
06:19:37|3425.53
06:19:38|3425.53
06:19:39|3425.53
06:19:40|3425.53
06:19:40|3425.53
06:19:42|3425.53
06:19:43|3425.53
06:19:44|3425.53
06:19:46|3425.53
06:19:46|3425.53
06:19:47|3425.53
06:19:48|3425.53
06:19:49|3425.53
06:19:50|3425.53
06:19:51|3425.53
06:19:52|3425.53
06:19:54|3425.53
06:19:54|3425.53
06:19:55|3425.53
06:19:56|3425.53
06:19:57|3425.53
06:19:59|3425.53
06:19:59|3425.53
06:20:00|3425.53
06:20:01|3425.53
06:20:02|3425.53
06:20:03|3425.53
06:20:04|3425.53
06:20:06|3425.53
06:20:06|3425.53
06:20:07|3425.53
06:20:08|3425.53
06:20:10|3425.53
06:20:10|3425.53
06:20:11|3425.53
06:20:12|3425.53
06:20:13|3425.53
06:20:14|3425.53
06:20:15|3425.53
06:20:17|3425.53
06:20:17|3425.53
06:20:19|3425.53
06:20:21|3425.53
06:20:22|3423.95
06:20:23|3423.95
06:20:25|3423.95
06:20:26|3423.95
06:20:27|3423.95
06:20:28|3423.95
06:20:29|3423.95
06:20:30|3423.95
06:20:31|3423.95
06:20:32|3423.95
06:20:33|3423.95
06:20:34|3423.95
06:20:35|3423.95
06:20:36|3423.95
06:20:37|3423.95
06:20:38|3423.95
06:20:39|3424.32
06:20:40|3424.32
06:20:41|3424.32
06:20:42|3424.32
06:20:43|3424.32
06:20:44|3424.32
06:20:45|3424.32
06:20:46|3424.32
06:20:47|3424.32
06:20:48|3424.32
06:20:49|3424.32
06:20:50|3424.32
06:20:51|3424.32
06:20:52|3424.32
06:20:53|3424.32
06:20:54|3424.32
06:20:55|3424.32
06:20:56|3424.32
06:20:57|3424.32
06:20:58|3424.32
06:20:59|3424.32
06:21:00|3425.8
06:21:01|3425.8
06:21:02|3425.8
06:21:03|3425.8
06:21:04|3425.8
06:21:05|3425.8
06:21:06|3425.8
06:21:07|3425.8
06:21:08|3425.8
06:21:09|3425.8
06:21:10|3425.8
06:21:11|3426.43
06:21:12|3426.43
06:21:13|3426.43
06:21:14|3426.43
06:21:15|3426.42
06:21:16|3426.42
06:21:17|3426.42
06:21:19|3426.42
06:21:20|3426.42
06:21:21|3426.42
06:21:22|3426.2
06:21:24|3426.2
06:21:25|3426.2
06:21:26|3426.2
06:21:27|3426.19
06:21:28|3426.19
06:21:29|3426.19
06:21:29|3426.19
06:21:30|3426.19
06:21:32|3426.19
06:21:32|3426.19
06:21:34|3426.19
06:21:36|3426.19
06:21:37|3426.19
06:21:38|3426.19
06:21:38|3426.19
06:21:39|3426.19
06:21:40|3426.19
06:21:41|3426.19
06:21:42|3426.19
06:21:43|3425.91
06:21:44|3425.91
06:21:46|3425.91
06:21:46|3425.91
06:21:48|3425.91
06:21:48|3425.91
06:21:49|3425.91
06:21:50|3425.91
06:21:51|3425.91
06:21:52|3425.91
06:21:53|3425.91
06:21:55|3425.91
06:21:55|3425.91
06:21:57|3425.91
06:21:58|3425.91
06:21:58|3426.99
06:21:59|3426.99
06:22:01|3426.99
06:22:01|3426.99
06:22:02|3426.99
06:22:03|3426.99
06:22:04|3426.99
06:22:06|3426.99
06:22:07|3426.99
06:22:07|3426.99
06:22:08|3426.99
06:22:09|3426.99
06:22:10|3426.99
06:22:11|3426.99
06:22:12|3426.99
06:22:14|3426.99
06:22:15|3426.99
06:22:16|3426.99
06:22:17|3426.99
06:22:18|3426.99
06:22:19|3426.99
06:22:21|3426.99
06:22:22|3426.99
06:22:23|3426.99
06:22:24|3426.99
06:22:25|3426.99
06:22:26|3426.99
06:22:27|3426.99
06:22:28|3426.99
06:22:29|3426.99
06:22:30|3426.99
06:22:31|3426.99
06:22:32|3426.99
06:22:33|3426.99
06:22:34|3426.99
06:22:35|3426.99
06:22:36|3426.99
06:22:37|3426.99
06:22:38|3426.99
06:22:39|3426.99
06:22:41|3426.99
06:22:41|3426.99
06:22:42|3426.99
06:22:43|3426.99
06:22:45|3426.99
06:22:45|3426.99
06:22:47|3426.99
06:22:48|3426.99
06:22:48|3426.99
06:22:49|3426.99
06:22:50|3426.99
06:22:51|3426.99
06:22:53|3426.99
06:22:53|3426.99
06:22:54|3426.99
06:22:55|3426.99
06:22:56|3426.99
06:22:58|3426.99
06:22:58|3426.99
06:22:59|3426.99
06:23:00|3426.99
06:23:01|3426.99
06:23:03|3426.99
06:23:03|3426.99
06:23:05|3426.99
06:23:05|3426.99
06:23:07|3426.99
06:23:08|3426.99
06:23:09|3426.99
06:23:10|3426.99
06:23:11|3426.99
06:23:12|3426.99
06:23:13|3426.99
06:23:14|3426.99
06:23:15|3426.99
06:23:16|3426.99
06:23:17|3426.99
06:23:18|3426.99
06:23:19|3426.99
06:23:20|3426.99
06:23:21|3426.99
06:23:23|3426.99
06:23:24|3426.99
06:23:25|3426.99
06:23:26|3426.2
06:23:27|3426.2
06:23:28|3426.2
06:23:29|3426.2
06:23:30|3426.2
06:23:31|3426.2
06:23:33|3426.2
06:23:34|3426.2
06:23:35|3426.2
06:23:35|3426.2
06:23:36|3426.2
06:23:38|3426.2
06:23:38|3426.2
06:23:39|3426.2
06:23:40|3426.2
06:23:41|3426.2
06:23:42|3426.2
06:23:43|3426.2
06:23:44|3426.2
06:23:45|3426.2
06:23:47|3426.2
06:23:47|3426.2
06:23:49|3426.2
06:23:50|3426.2
06:23:51|3426.2
06:23:52|3426.2
06:23:53|3426.2
06:23:54|3426.2
06:23:54|3426.2
06:23:55|3426.2
06:23:57|3426.2
06:23:58|3426.2
06:23:59|3426.2
06:24:00|3426.2
06:24:01|3426.2
06:24:01|3426.2
06:24:03|3426.2
06:24:04|3426.2
06:24:05|3426.2
06:24:06|3426.2
06:24:06|3426.2
06:24:08|3426.2
06:24:09|3426.2
06:24:10|3426.2
06:24:10|3426.2
06:24:11|3427.2
06:24:13|3427.2
06:24:13|3427.2
06:24:14|3427.2
06:24:15|3427.2
06:24:16|3427.2
06:24:17|3427.2
06:24:18|3427.2
06:24:20|3427.2
06:24:20|3427.2
06:24:21|3427.2
06:24:24|3427.2
06:24:25|3427.2
06:24:26|3427.2
06:24:27|3427.2
06:24:28|3427.2
06:24:29|3427.2
06:24:30|3427.2
06:24:31|3427.2
06:24:32|3427.2
06:24:33|3427.2
06:24:34|3427.2
06:24:35|3427.2
06:24:36|3427.2
06:24:37|3427.2
06:24:38|3427.2
06:24:39|3427.2
06:24:40|3427.2
06:24:42|3427.2
06:24:43|3427.2
06:24:43|3427.2
06:24:44|3427.2
06:24:45|3427.2
06:24:46|3427.2
06:24:48|3427.2
06:24:48|3427.2
06:24:49|3427.2
06:24:51|3427.2
06:24:51|3427.2
06:24:52|3427.2
06:24:54|3427.2
06:24:54|3427.2
06:24:56|3427.2
06:24:57|3427.2
06:24:58|3427.2
06:24:58|3427.2
06:24:59|3427.2
06:25:00|3427.2
06:25:02|3427.2
06:25:02|3427.2
06:25:04|3427.2
06:25:05|3427.2
06:25:06|3427.2
06:25:06|3427.2
06:25:07|3427.2
06:25:08|3427.2
06:25:09|3427.2
06:25:10|3427.2
06:25:11|3427.2
06:25:12|3427.2
06:25:13|3427.2
06:25:15|3427.2
06:25:16|3427.2
06:25:17|3427.2
06:25:17|3427.2
06:25:19|3427.2
06:25:20|3427.2
06:25:20|3426.96
06:25:22|3426.96
06:25:22|3426.96
06:25:24|3426.96
06:25:25|3426.96
06:25:25|3426.96
06:25:26|3425.4
06:25:28|3425.4
06:25:28|3425.4
06:25:30|3425.4
06:25:31|3425.4
06:25:32|3425.4
06:25:33|3425.4
06:25:34|3425.4
06:25:34|3425.4
06:25:35|3425.4
06:25:37|3425.4
06:25:37|3425.4
06:25:38|3425.4
06:25:39|3425.4
06:25:41|3425.4
06:25:41|3425.4
06:25:43|3425.4
06:25:45|3425.4
06:25:46|3425.4
06:25:46|3425.4
06:25:47|3425.4
06:25:48|3425.4
06:25:49|3425.4
06:25:51|3425.4
06:25:51|3425.4
06:25:54|3425.4
06:25:54|3425.4
06:25:56|3425.4
06:25:56|3425.4
06:25:57|3425.4
06:25:58|3425.4
06:26:00|3425.4
06:26:00|3425.4
06:26:01|3425.4
06:26:03|3425.4
06:26:03|3425.4
06:26:04|3425.4
06:26:06|3425.4
06:26:06|3425.4
06:26:07|3425.4
06:26:09|3425.4
06:26:09|3425.4
06:26:10|3425.4
06:26:11|3425.4
06:26:12|3425.4
06:26:14|3425.4
06:26:14|3425.4
06:26:15|3425.4
06:26:16|3425.4
06:26:17|3425.4
06:26:18|3425.4
06:26:19|3425.4
06:26:20|3425.4
06:26:22|3425.4
06:26:22|3425.4
06:26:23|3425.4
06:26:24|3425.4
06:26:25|3424.06
06:26:27|3424.06
06:26:28|3424.06
06:26:29|3424.06
06:26:31|3424.06
06:26:31|3424.06
06:26:33|3424.06
06:26:34|3424.06
06:26:35|3424.06
06:26:36|3424.06
06:26:37|3424.06
06:26:37|3425.4
06:26:39|3425.4
06:26:40|3425.4
06:26:42|3425.4
06:26:42|3425.4
06:26:43|3425.4
06:26:45|3425.4
06:26:46|3425.4
06:26:47|3425.4
06:26:47|3425.4
06:26:49|3425.4
06:26:49|3425.4
06:26:51|3425.4
06:26:52|3425.4
06:26:52|3425.4
06:26:53|3425.4
06:26:55|3425.4
06:26:56|3425.4
06:26:57|3425.4
06:26:58|3425.4
06:26:59|3425.4
06:27:00|3425.4
06:27:02|3425.4
06:27:03|3425.4
06:27:04|3425.4
06:27:05|3425.4
06:27:06|3425.4
06:27:07|3425.4
06:27:08|3425.2
06:27:09|3425.2
06:27:10|3425.2
06:27:11|3425.2
06:27:12|3425.07
06:27:13|3425.07
06:27:14|3425.07
06:27:15|3425.07
06:27:16|3425.07
06:27:18|3425.07
06:27:18|3425.07
06:27:20|3425.77
06:27:21|3425.77
06:27:21|3425.77
06:27:22|3425.77
06:27:24|3425.77
06:27:24|3425.77
06:27:25|3425.77
06:27:27|3425.77
06:27:28|3425.77
06:27:29|3425.77
06:27:29|3426.19
06:27:31|3426.19
06:27:32|3426.19
06:27:33|3426.19
06:27:34|3426.19
06:27:34|3426.19
06:27:36|3426.19
06:27:37|3426.19
06:27:38|3426.19
06:27:39|3426.19
06:27:40|3426.19
06:27:41|3426.6
06:27:42|3426.6
06:27:43|3426.6
06:27:44|3426.6
06:27:45|3426.6
06:27:46|3426.6
06:27:48|3426.6
06:27:49|3426.6
06:27:49|3426.6
06:27:50|3426.6
06:27:51|3426.6
06:27:52|3426.6
06:27:54|3426.6
06:27:55|3426.6
06:27:55|3426.6
06:27:57|3426.6
06:27:57|3426.6
06:27:58|3426.6
06:28:00|3426.6
06:28:00|3426.6
06:28:01|3426.6
06:28:02|3426.6
06:28:04|3426.6
06:28:05|3426.6
06:28:06|3426.6
06:28:07|3426.6
06:28:08|3426.6
06:28:09|3426.6
06:28:10|3426.6
06:28:11|3426.6
06:28:12|3426.6
06:28:13|3426.6
06:28:14|3426.6
06:28:15|3426.6
06:28:16|3426.6
06:28:17|3426.6
06:28:18|3426.51
06:28:19|3426.51
06:28:20|3426.51
06:28:21|3426.51
06:28:22|3426.51
06:28:23|3426.51
06:28:24|3426.51
06:28:25|3426.51
06:28:27|3426.51
06:28:28|3426.51
06:28:29|3426.51
06:28:30|3426.51
06:28:31|3426.51
06:28:32|3426.51
06:28:33|3426.51
06:28:34|3426.51
06:28:35|3426.51
06:28:36|3426.51
06:28:37|3426.51
06:28:38|3426.51
06:28:39|3426.51
06:28:41|3426.67
06:28:42|3426.67
06:28:43|3426.67
06:28:44|3426.67
06:28:44|3426.67
06:28:46|3426.67
06:28:47|3426.67
06:28:48|3426.67
06:28:49|3426.67
06:28:50|3426.67
06:28:51|3426.67
06:28:52|3426.67
06:28:53|3426.67
06:28:54|3426.67
06:28:55|3426.67
06:28:57|3426.67
06:28:57|3426.67
06:28:59|3426.67
06:29:00|3426.68
06:29:00|3426.68
06:29:02|3426.68
06:29:02|3426.68
06:29:03|3426.68
06:29:04|3426.68
06:29:05|3426.68
06:29:07|3426.68
06:29:09|3426.68
06:29:10|3426.68
06:29:10|3426.68
06:29:11|3426.68
06:29:12|3426.68
06:29:14|3426.68
06:29:14|3426.68
06:29:15|3427.49
06:29:16|3427.49
06:29:18|3427.49
06:29:18|3427.49
06:29:20|3427.49
06:29:21|3427.49
06:29:21|3427.49
06:29:22|3427.49
06:29:24|3427.49
06:29:25|3427.49
06:29:25|3427.49
06:29:27|3427.49
06:29:29|3427.49
06:29:30|3427.49
06:29:31|3427.49
06:29:33|3427.49
06:29:34|3427.49
06:29:34|3427.49
06:29:36|3427.49
06:29:38|3427.49
06:29:39|3427.49
06:29:40|3427.49
06:29:41|3427.49
06:29:42|3427.49
06:29:43|3427.49
06:29:44|3427.49
06:29:45|3427.49
06:29:46|3427.49
06:29:47|3427.49
06:29:48|3427.49
06:29:49|3427.49
06:29:51|3427.49
06:29:51|3427.49
06:29:53|3427.49
06:29:54|3427.49
06:29:54|3427.49
06:29:55|3428.4
06:29:56|3428.4
06:29:57|3428.4
06:29:59|3428.4
06:29:59|3428.4
06:30:00|3428.4
06:30:01|3428.4
06:30:02|3428.4
06:30:04|3428.4
06:30:05|3428.4
06:30:06|3428.4
06:30:08|3428.4
06:30:09|3428.4
06:30:10|3428.4
06:30:11|3428.4
06:30:12|3429.21
06:30:13|3429.21
06:30:14|3429.21
06:30:14|3429.21
06:30:16|3429.21
06:30:16|3429.21
06:30:20|3429.21
06:30:21|3428.99
06:30:21|3428.99
06:30:22|3428.99
06:30:23|3428.99
06:30:24|3428.99
06:30:25|3428.99
06:30:26|3428.99
06:30:28|3428.99
06:30:29|3428.99
06:30:30|3428.99
06:30:31|3428.99
06:30:32|3428.99
06:30:33|3428.99
06:30:34|3428.99
06:30:35|3428.99
06:30:37|3428.99
06:30:37|3428.99
06:30:38|3428.99
06:30:40|3428.99
06:30:40|3428.99
06:30:41|3428.99
06:30:42|3428.99
06:30:44|3428.99
06:30:44|3428.99
06:30:45|3428.99
06:30:47|3428.99
06:30:48|3428.99
06:30:49|3428.99
06:30:50|3428.99
06:30:51|3428.99
06:30:52|3428.99
06:30:53|3428.99
06:30:54|3428.99
06:30:55|3428.99
06:30:56|3428.99
06:30:57|3428.99
06:30:58|3428.99
06:30:59|3428.99
06:31:00|3428.99
06:31:01|3428.99
06:31:02|3428.99
06:31:03|3428.99
06:31:04|3428.99
06:31:05|3428.99
06:31:06|3428.99
06:31:07|3428.99
06:31:08|3428.99
06:31:09|3428.99
06:31:10|3428.99
06:31:11|3428.99
06:31:12|3428.99
06:31:13|3428.99
06:31:14|3428.99
06:31:15|3428.99
06:31:16|3428.99
06:31:17|3428.99
06:31:18|3428.99
06:31:19|3428.99
06:31:20|3428.99
06:31:22|3428.99
06:31:22|3428.99
06:31:24|3428.99
06:31:24|3428.99
06:31:25|3428.99
06:31:27|3428.99
06:31:27|3428.99
06:31:30|3428.99
06:31:31|3428.99
06:31:33|3428.99
06:31:33|3428.99
06:31:35|3428.99
06:31:36|3428.99
06:31:37|3428.99
06:31:38|3428.99
06:31:38|3428.99
06:31:40|3428.99
06:31:42|3428.99
06:31:43|3428.99
06:31:44|3428.99
06:31:45|3428.99
06:31:47|3428.99
06:31:48|3428.99
06:31:48|3428.99
06:31:49|3428.99
06:31:51|3428.99
06:31:52|3428.99
06:31:52|3428.99
06:31:54|3428.99
06:31:55|3428.99
06:31:56|3428.99
06:31:57|3428.99
06:31:58|3428.99
06:31:59|3428.99
06:32:00|3428.99
06:32:01|3428.99
06:32:02|3428.99
06:32:03|3428.99
06:32:04|3428.99
06:32:05|3428.99
06:32:06|3428.99
06:32:07|3428.99
06:32:08|3428.99
06:32:09|3428.99
06:32:10|3428.99
06:32:11|3428.99
06:32:13|3428.99
06:32:14|3428.99
06:32:14|3428.99
06:32:15|3428.99
06:32:16|3428.99
06:32:18|3426.6
06:32:18|3426.6
06:32:19|3426.6
06:32:21|3426.6
06:32:21|3426.6
06:32:23|3426.6
06:32:23|3426.6
06:32:25|3426.6
06:32:25|3426.6
06:32:26|3426.6
06:32:28|3426.6
06:32:29|3426.6
06:32:31|3426.6
06:32:32|3426.6
06:32:34|3426.6
06:32:35|3426.6
06:32:36|3426.6
06:32:37|3426.6
06:32:37|3426.6
06:32:39|3426.6
06:32:40|3426.6
06:32:41|3426.6
06:32:42|3426.6
06:32:43|3426.6
06:32:44|3426.6
06:32:45|3426.6
06:32:46|3426.6
06:32:47|3426.6
06:32:48|3426.6
06:32:49|3426.6
06:32:51|3426.6
06:32:51|3426.6
06:32:52|3426.6
06:32:53|3426.6
06:32:54|3426.6
06:32:55|3426.6
06:32:57|3426.6
06:32:58|3426.6
06:32:58|3426.6
06:32:59|3425.65
06:33:01|3425.65
06:33:01|3425.65
06:33:03|3425.65
06:33:03|3425.65
06:33:04|3425.65
06:33:05|3425.65
06:33:07|3425.65
06:33:08|3425.65
06:33:09|3425.65
06:33:09|3425.65
06:33:11|3425.65
06:33:12|3425.65
06:33:13|3425.61
06:33:14|3425.61
06:33:15|3425.61
06:33:16|3425.61
06:33:16|3425.61
06:33:18|3425.61
06:33:18|3425.61
06:33:20|3425.61
06:33:21|3425.61
06:33:21|3425.61
06:33:23|3425.61
06:33:24|3425.61
06:33:25|3425.61
06:33:26|3425.61
06:33:27|3425.61
06:33:28|3425.61
06:33:29|3425.61
06:33:30|3425.61
06:33:32|3425.61
06:33:33|3425.61
06:33:33|3425.61
06:33:35|3426.12
06:33:36|3426.12
06:33:37|3426.12
06:33:38|3426.12
06:33:39|3426.12
06:33:40|3426.12
06:33:41|3426.12
06:33:42|3426.12
06:33:43|3426.12
06:33:44|3426.12
06:33:45|3426.04
06:33:46|3426.04
06:33:47|3426.04
06:33:48|3426.04
06:33:49|3426.04
06:33:50|3426.04
06:33:51|3426.04
06:33:52|3426.04
06:33:53|3426.04
06:33:55|3426.04
06:33:55|3426.07
06:33:56|3426.07
06:33:57|3426.07
06:33:58|3426.07
06:33:59|3426.07
06:34:00|3426.07
06:34:02|3426.07
06:34:03|3426.07
06:34:03|3426.07
06:34:04|3426.07
06:34:05|3426.07
06:34:07|3425.82
06:34:08|3425.82
06:34:09|3425.82
06:34:10|3425.82
06:34:11|3425.82
06:34:12|3425.82
06:34:13|3425.82
06:34:14|3425.82
06:34:15|3425.82
06:34:16|3425.82
06:34:17|3425.82
06:34:18|3425.82
06:34:19|3425.82
06:34:20|3425.82
06:34:21|3425.82
06:34:22|3425.82
06:34:23|3425.82
06:34:24|3425.82
06:34:25|3425.82
06:34:26|3425.82
06:34:27|3425.82
06:34:28|3425.82
06:34:29|3425.82
06:34:30|3425.82
06:34:32|3425.82
06:34:33|3425.82
06:34:33|3425.82
06:34:35|3425.82
06:34:36|3425.82
06:34:37|3425.82
06:34:38|3425.82
06:34:39|3425.82
06:34:41|3425.82
06:34:41|3425.82
06:34:43|3425.82
06:34:43|3425.82
06:34:44|3425.82
06:34:46|3425.82
06:34:47|3425.82
06:34:48|3425.82
06:34:48|3425.82
06:34:49|3425.82
06:34:51|3425.82
06:34:51|3425.82
06:34:53|3425.82
06:34:54|3425.82
06:34:54|3425.82
06:34:57|3425.82
06:34:57|3425.82
06:34:58|3425.82
06:35:00|3425.82
06:35:00|3425.82
06:35:02|3425.82
06:35:03|3425.82
06:35:04|3425.82
06:35:05|3425.82
06:35:06|3425.82
06:35:07|3425.82
06:35:08|3425.82
06:35:09|3425.82
06:35:10|3425.82
06:35:11|3425.82
06:35:12|3425.82
06:35:13|3425.82
06:35:14|3425.82
06:35:15|3425.84
06:35:16|3425.84
06:35:17|3425.84
06:35:18|3425.84
06:35:19|3425.84
06:35:20|3425.84
06:35:21|3425.63
06:35:22|3425.63
06:35:23|3425.63
06:35:24|3425.63
06:35:25|3425.63
06:35:26|3425.63
06:35:27|3425.63
06:35:28|3425.63
06:35:29|3425.63
06:35:30|3425.63
06:35:31|3425.63
06:35:33|3425.63
06:35:33|3425.63
06:35:35|3424.76
06:35:36|3424.76
06:35:37|3424.76
06:35:38|3424.76
06:35:38|3424.76
06:35:40|3424.76
06:35:42|3424.76
06:35:43|3424.76
06:35:44|3424.76
06:35:45|3424.76
06:35:46|3424.76
06:35:47|3424.76
06:35:49|3424.76
06:35:49|3424.76
06:35:51|3424.76
06:35:51|3424.76
06:35:53|3424.76
06:35:54|3424.76
06:35:55|3424.76
06:35:55|3424.76
06:35:56|3424.76
06:35:57|3424.76
06:35:58|3424.76
06:35:59|3424.76
06:36:00|3424.76
06:36:01|3424.76
06:36:03|3424.76
06:36:03|3424.76
06:36:05|3424.76
06:36:05|3424.76
06:36:07|3424.76
06:36:07|3424.76
06:36:08|3424.76
06:36:10|3424.76
06:36:10|3424.76
06:36:11|3424.76
06:36:13|3425.58
06:36:13|3425.58
06:36:15|3425.58
06:36:16|3425.58
06:36:16|3425.58
06:36:17|3425.58
06:36:18|3425.58
06:36:20|3425.58
06:36:21|3425.58
06:36:22|3425.58
06:36:23|3425.58
06:36:24|3425.58
06:36:25|3425.58
06:36:26|3425.58
06:36:27|3425.58
06:36:28|3425.58
06:36:29|3425.58
06:36:30|3425.58
06:36:31|3425.58
06:36:32|3425.58
06:36:33|3425.58
06:36:34|3425.58
06:36:35|3425.58
06:36:36|3425.58
06:36:37|3425.58
06:36:38|3425.58
06:36:39|3425.58
06:36:41|3425.58
06:36:42|3425.58
06:36:43|3425.58
06:36:44|3425.58
06:36:45|3425.58
06:36:45|3425.58
06:36:47|3425.58
06:36:48|3425.58
06:36:48|3425.58
06:36:49|3425.58
06:36:51|3425.58
06:36:51|3425.58
06:36:52|3425.58
06:36:53|3425.58
06:36:55|3425.58
06:36:56|3425.58
06:36:57|3425.58
06:36:57|3425.58
06:36:59|3425.58
06:36:59|3425.58
06:37:00|3425.58
06:37:01|3425.58
06:37:03|3425.58
06:37:04|3425.58
06:37:05|3425.58
06:37:05|3425.15
06:37:07|3425.15
06:37:08|3425.15
06:37:08|3425.15
06:37:09|3425.15
06:37:10|3425.15
06:37:12|3425.15
06:37:13|3425.15
06:37:14|3425.15
06:37:15|3425.15
06:37:16|3425.15
06:37:17|3425.15
06:37:18|3425.15
06:37:19|3425.15
06:37:20|3425.15
06:37:21|3425.15
06:37:22|3425.15
06:37:23|3425.15
06:37:24|3425.15
06:37:25|3425.15
06:37:26|3425.15
06:37:27|3425.6
06:37:28|3425.6
06:37:29|3425.6
06:37:30|3425.6
06:37:31|3425.6
06:37:32|3425.6
06:37:33|3425.6
06:37:34|3425.6
06:37:35|3426.01
06:37:36|3426.01
06:37:38|3426.01
06:37:38|3426.01
06:37:40|3426.01
06:37:41|3426.01
06:37:42|3426.01
06:37:43|3426.01
06:37:44|3426.01
06:37:45|3426.01
06:37:46|3426.01
06:37:47|3426.01
06:37:48|3426.01
06:37:49|3426.01
06:37:50|3426.01
06:37:51|3426.01
06:37:52|3426.01
06:37:53|3426.01
06:37:54|3426.01
06:37:55|3426.01
06:37:56|3426.2
06:37:57|3426.2
06:37:58|3426.2
06:37:59|3426.2
06:38:00|3426.2
06:38:01|3426.2
06:38:02|3426.2
06:38:03|3426.2
06:38:04|3426.2
06:38:06|3426.2
06:38:07|3426.2
06:38:07|3426.2
06:38:09|3426.2
06:38:09|3426.2
06:38:11|3426.2
06:38:11|3426.2
06:38:12|3426.2
06:38:13|3426.2
06:38:14|3426.2
06:38:15|3426.2
06:38:17|3426.2
06:38:17|3426.2
06:38:18|3426.2
06:38:20|3426.2
06:38:20|3426.2
06:38:21|3426.2
06:38:22|3426.2
06:38:23|3426.2
06:38:24|3426.2
06:38:25|3426.2
06:38:27|3426.2
06:38:28|3426.2
06:38:28|3426.2
06:38:29|3426.2
06:38:30|3426.2
06:38:31|3426.2
06:38:33|3425.02
06:38:33|3425.02
06:38:34|3425.02
06:38:35|3425.02
06:38:36|3425.02
06:38:38|3425.02
06:38:39|3425.02
06:38:40|3425.02
06:38:41|3425.02
06:38:42|3425.02
06:38:43|3425.02
06:38:45|3425.02
06:38:46|3425.02
06:38:46|3425.02
06:38:48|3425.02
06:38:49|3425.02
06:38:49|3425.02
06:38:50|3425.02
06:38:52|3425.02
06:38:52|3425.02
06:38:53|3425.02
06:38:55|3425.02
06:38:55|3425.02
06:38:56|3425.02
06:38:58|3425.02
06:38:59|3425.02
06:39:00|3425.02
06:39:01|3425.02
06:39:02|3425.02
06:39:03|3425.02
06:39:04|3425.02
06:39:05|3425.02
06:39:06|3425.02
06:39:07|3425.02
06:39:08|3425.02
06:39:09|3425.02
06:39:10|3425.02
06:39:11|3425.02
06:39:12|3425.02
06:39:13|3425.04
06:39:14|3425.04
06:39:15|3425.04
06:39:17|3425.04
06:39:18|3425.04
06:39:18|3425.04
06:39:20|3425.04
06:39:20|3425.04
06:39:21|3425.04
06:39:22|3425.2
06:39:23|3425.2
06:39:25|3425.2
06:39:25|3425.2
06:39:27|3425.2
06:39:28|3425.2
06:39:29|3425.2
06:39:30|3425.2
06:39:31|3425.2
06:39:31|3425.2
06:39:32|3425.2
06:39:34|3425.2
06:39:35|3425.2
06:39:35|3425.2
06:39:38|3425.2
06:39:39|3425.2
06:39:40|3425.2
06:39:41|3425.2
06:39:43|3425.2
06:39:43|3425.2
06:39:45|3425.2
06:39:45|3425.2
06:39:47|3425.2
06:39:48|3425.2
06:39:48|3425.2
06:39:50|3425.2
06:39:50|3425.2
06:39:51|3425.2
06:39:53|3425.2
06:39:53|3425.2
06:39:54|3425.2
06:39:56|3425.2
06:39:57|3425.2
06:39:59|3425.2
06:40:00|3425.2
06:40:01|3425.2
06:40:02|3425.2
06:40:03|3425.2
06:40:04|3425.2
06:40:05|3425.2
06:40:06|3425.2
06:40:07|3425.2
06:40:08|3425.2
06:40:09|3425.2
06:40:10|3425.2
06:40:11|3425.2
06:40:12|3425.2
06:40:13|3425.2
06:40:14|3425.2
06:40:15|3425.2
06:40:16|3425.2
06:40:17|3425.2
06:40:19|3425.2
06:40:19|3425.2
06:40:20|3425.2
06:40:21|3424.82
06:40:23|3424.82
06:40:24|3424.82
06:40:25|3424.82
06:40:26|3424.82
06:40:26|3424.82
06:40:29|3424.82
06:40:29|3424.82
06:40:30|3424.82
06:40:32|3424.82
06:40:32|3424.82
06:40:33|3424.82
06:40:34|3424.82
06:40:35|3424.82
06:40:36|3424.82
06:40:37|3424.82
06:40:38|3424.82
06:40:40|3424.82
06:40:41|3424.82
06:40:42|3424.82
06:40:43|3424.82
06:40:44|3424.82
06:40:45|3424.82
06:40:46|3424.82
06:40:47|3424.82
06:40:48|3424.82
06:40:49|3424.82
06:40:50|3424.82
06:40:51|3423.43
06:40:52|3423.43
06:40:53|3423.43
06:40:54|3423.43
06:40:55|3423.43
06:40:56|3423.43
06:40:57|3423.43
06:40:58|3423.43
06:40:59|3423.43
06:41:00|3423.43
06:41:01|3423.43
06:41:02|3423.43
06:41:03|3423.43
06:41:04|3423.43
06:41:05|3423.43
06:41:07|3423.43
06:41:07|3423.43
06:41:08|3423.43
06:41:09|3423.43
06:41:11|3423.43
06:41:11|3423.43
06:41:12|3423.43
06:41:13|3423.43
06:41:14|3423.43
06:41:16|3423.43
06:41:16|3423.43
06:41:18|3423.43
06:41:19|3423.43
06:41:20|3423.43
06:41:21|3423.43
06:41:22|3423.43
06:41:24|3423.43
06:41:25|3423.43
06:41:26|3423.43
06:41:27|3423.43
06:41:29|3423.43
06:41:29|3423.43
06:41:31|3423.43
06:41:31|3423.43
06:41:32|3423.43
06:41:34|3423.43
06:41:35|3423.43
06:41:36|3423.43
06:41:37|3423.43
06:41:38|3423.43
06:41:39|3423.43
06:41:40|3423.43
06:41:42|3423.43
06:41:43|3423.43
06:41:44|3423.43
06:41:46|3423.43
06:41:46|3423.43
06:41:48|3423.43
06:41:49|3423.43
06:41:50|3423.43
06:41:51|3423.43
06:41:52|3423.43
06:41:53|3423.43
06:41:54|3423.43
06:41:56|3423.43
06:41:57|3423.43
06:41:57|3423.43
06:41:58|3423.43
06:41:59|3423.43
06:42:00|3423.43
06:42:01|3423.43
06:42:03|3423.43
06:42:04|3423.43
06:42:05|3423.43
06:42:05|3423.43
06:42:07|3423.43
06:42:07|3423.52
06:42:08|3423.52
06:42:09|3423.52
06:42:11|3423.52
06:42:12|3423.52
06:42:12|3424.19
06:42:13|3424.19
06:42:15|3424.19
06:42:16|3424.19
06:42:17|3424.19
06:42:18|3424.19
06:42:19|3424.19
06:42:20|3424.19
06:42:21|3424.19
06:42:22|3424.19
06:42:23|3424.19
06:42:24|3424.19
06:42:25|3424.19
06:42:26|3424.19
06:42:27|3424.19
06:42:28|3424.19
06:42:29|3424.19
06:42:30|3424.19
06:42:31|3424.19
06:42:32|3424.19
06:42:33|3424.19
06:42:34|3424.19
06:42:35|3424.19
06:42:36|3424.
06:42:38|3424.
06:42:38|3424.
06:42:40|3424.
06:42:40|3424.
06:42:42|3424.
06:42:43|3424.
06:42:45|3424.
06:42:45|3424.
06:42:46|3424.
06:42:48|3422.86
06:42:48|3422.86
06:42:49|3422.86
06:42:50|3422.86
06:42:51|3422.86
06:42:53|3422.86
06:42:54|3422.86
06:42:55|3422.86
06:42:55|3422.86
06:42:56|3422.86
06:42:57|3422.86
06:42:59|3422.86
06:42:59|3422.86
06:43:01|3422.86
06:43:02|3422.86
06:43:03|3422.86
06:43:05|3422.86
06:43:06|3422.86
06:43:07|3422.86
06:43:08|3422.86
06:43:09|3422.86
06:43:10|3422.86
06:43:11|3422.86
06:43:12|3422.86
06:43:13|3422.86
06:43:14|3422.86
06:43:15|3422.86
06:43:16|3422.86
06:43:17|3422.86
06:43:18|3422.86
06:43:19|3422.41
06:43:20|3422.41
06:43:21|3422.41
06:43:22|3422.41
06:43:23|3422.41
06:43:25|3422.41
06:43:25|3422.41
06:43:27|3422.41
06:43:27|3422.41
06:43:28|3422.41
06:43:29|3422.41
06:43:30|3422.41
06:43:33|3422.41
06:43:35|3422.41
06:43:35|3422.41
06:43:40|3422.41
06:43:42|3422.41
06:43:44|3422.41
06:43:45|3422.41
06:43:45|3422.41
06:43:47|3422.41
06:43:48|3422.41
06:43:49|3422.41
06:43:50|3422.41
06:43:51|3422.41
06:43:53|3422.41
06:43:54|3422.41
06:43:56|3422.41
06:43:56|3422.41
06:43:57|3422.41
06:43:59|3422.41
06:43:59|3422.41
06:44:01|3422.41
06:44:01|3422.41
06:44:02|3422.41
06:44:03|3422.41
06:44:05|3422.41
06:44:06|3422.41
06:44:07|3422.41
06:44:08|3422.41
06:44:09|3422.41
06:44:10|3422.41
06:44:11|3422.41
06:44:12|3422.41
06:44:13|3422.41
06:44:14|3422.41
06:44:16|3422.41
06:44:16|3422.41
06:44:19|3422.41
06:44:19|3422.41
06:44:21|3422.41
06:44:22|3422.41
06:44:22|3422.41
06:44:23|3422.41
06:44:25|3422.41
06:44:25|3422.41
06:44:27|3422.41
06:44:27|3422.41
06:44:28|3422.41
06:44:30|3422.41
06:44:31|3422.41
06:44:32|3422.41
06:44:32|3422.41
06:44:33|3422.41
06:44:34|3422.41
06:44:35|3422.41
06:44:37|3422.41
06:44:38|3422.41
06:44:38|3422.41
06:44:40|3422.41
06:44:40|3422.41
06:44:42|3422.41
06:44:44|3422.41
06:44:46|3422.41
06:44:46|3422.41
06:44:47|3422.41
06:44:49|3422.41
06:44:50|3422.41
06:44:51|3422.41
06:44:52|3422.41
06:44:53|3422.41
06:44:55|3422.41
06:44:55|3422.41
06:44:57|3422.41
06:44:58|3422.41
06:44:59|3422.41
06:45:00|3422.41
06:45:01|3422.41
06:45:02|3422.41
06:45:03|3422.41
06:45:06|3422.41
06:45:06|3422.41
06:45:07|3422.41
06:45:09|3422.41
06:45:10|3422.41
06:45:11|3422.41
06:45:12|3422.41
06:45:13|3422.41
06:45:14|3423.4
06:45:15|3423.4
06:45:15|3423.4
06:45:16|3423.4
06:45:18|3423.4
06:45:19|3423.4
06:45:19|3423.4
06:45:21|3423.4
06:45:21|3423.4
06:45:23|3423.4
06:45:24|3423.4
06:45:24|3423.4
06:45:26|3423.4
06:45:27|3423.4
06:45:27|3423.4
06:45:29|3423.4
06:45:30|3423.56
06:45:31|3423.56
06:45:32|3423.56
06:45:33|3423.56
06:45:34|3423.56
06:45:35|3423.56
06:45:36|3423.56
06:45:37|3423.56
06:45:39|3423.79
06:45:40|3423.79
06:45:40|3423.79
06:45:41|3423.79
06:45:44|3423.79
06:45:44|3423.79
06:45:45|3423.79
06:45:46|3423.79
06:45:48|3423.79
06:45:48|3423.79
06:45:49|3423.79
06:45:51|3423.79
06:45:52|3423.79
06:45:52|3423.79
06:45:53|3423.79
06:45:56|3423.79
06:45:57|3423.79
06:45:58|3423.79
06:45:59|3423.79
06:46:01|3423.79
06:46:01|3423.79
06:46:02|3423.79
06:46:03|3423.79
06:46:05|3423.79
06:46:06|3423.79
06:46:07|3423.79
06:46:08|3423.79
06:46:09|3423.79
06:46:10|3423.79
06:46:12|3423.79
06:46:12|3423.79
06:46:13|3423.79
06:46:15|3423.79
06:46:15|3423.79
06:46:17|3423.79
06:46:18|3423.79
06:46:19|3423.79
06:46:20|3423.79
06:46:21|3423.79
06:46:22|3423.79
06:46:23|3423.79
06:46:24|3423.79
06:46:25|3423.79
06:46:26|3423.79
06:46:27|3423.79
06:46:28|3423.79
06:46:29|3423.79
06:46:30|3423.79
06:46:31|3423.79
06:46:32|3423.79
06:46:33|3423.79
06:46:34|3423.79
06:46:36|3423.79
06:46:36|3423.79
06:46:37|3423.79
06:46:38|3423.79
06:46:39|3424.19
06:46:40|3424.19
06:46:41|3424.19
06:46:42|3424.19
06:46:43|3424.19
06:46:45|3424.19
06:46:46|3424.19
06:46:46|3424.19
06:46:48|3424.19
06:46:49|3424.19
06:46:50|3424.19
06:46:51|3424.19
06:46:53|3424.19
06:46:53|3424.19
06:46:54|3424.19
06:46:55|3424.19
06:46:57|3424.19
06:46:57|3425.91
06:46:59|3425.91
06:47:00|3425.91
06:47:00|3425.91
06:47:01|3425.91
06:47:03|3425.91
06:47:04|3425.91
06:47:06|3425.91
06:47:07|3426.24
06:47:08|3426.24
06:47:11|3426.24
06:47:13|3426.83
06:47:15|3426.83
06:47:16|3426.83
06:47:17|3427.2
06:47:18|3427.2
06:47:24|3427.2
06:47:25|3427.2
06:47:27|3427.2
06:47:27|3427.2
06:47:29|3427.2
06:47:29|3427.2
06:47:30|3427.58
06:47:31|3427.58
06:47:32|3427.58
06:47:33|3427.58
06:47:34|3427.63
06:47:36|3427.63
06:47:37|3427.63
06:47:38|3427.63
06:47:40|3427.63
06:47:41|3427.63
06:47:42|3427.63
06:47:43|3427.63
06:47:44|3427.63
06:47:47|3427.63
06:47:47|3427.63
06:47:49|3427.01
06:47:49|3427.01
06:47:51|3427.01
06:47:52|3427.01
06:47:53|3427.01
06:47:54|3427.21
06:47:55|3427.21
06:47:57|3427.21
06:47:57|3427.21
06:47:58|3427.21
06:48:00|3427.21
06:48:00|3427.21
06:48:01|3427.21
06:48:05|3427.21
06:48:06|3427.21
06:48:07|3427.21
06:48:08|3427.21
06:48:09|3427.21
06:48:10|3427.21
06:48:10|3427.21
06:48:12|3427.21
06:48:12|3427.21
06:48:14|3427.2
06:48:15|3427.2
06:48:15|3427.2
06:48:17|3427.2
06:48:17|3427.2
06:48:19|3427.2
06:48:20|3427.2
06:48:21|3427.2
06:48:22|3427.2
06:48:23|3427.2
06:48:23|3427.2
06:48:25|3427.2
06:48:26|3427.2
06:48:27|3427.2
06:48:27|3427.2
06:48:29|3427.2
06:48:30|3427.2
06:48:30|3427.2
06:48:31|3427.2
06:48:32|3427.2
06:48:34|3427.2
06:48:34|3427.2
06:48:35|3427.2
06:48:37|3427.2
06:48:38|3427.2
06:48:39|3427.2
06:48:40|3427.2
06:48:41|3427.2
06:48:41|3427.2
06:48:43|3427.2
06:48:44|3427.2
06:48:45|3427.2
06:48:46|3427.2
06:48:46|3427.2
06:48:48|3427.2
06:48:50|3427.2
06:48:51|3427.2
06:48:51|3427.2
06:48:52|3427.2
06:48:54|3427.2
06:48:54|3427.2
06:48:56|3427.2
06:48:56|3427.2
06:48:57|3427.2
06:48:58|3427.2
06:49:00|3427.2
06:49:01|3427.2
06:49:01|3427.2
06:49:03|3427.2
06:49:04|3427.2
06:49:04|3427.2
06:49:06|3427.2
06:49:07|3427.2
06:49:07|3427.2
06:49:10|3427.2
06:49:10|3427.2
06:49:11|3427.2
06:49:12|3427.2
06:49:13|3427.2
06:49:14|3427.2
06:49:15|3427.2
06:49:16|3427.2
06:49:17|3427.2
06:49:18|3427.2
06:49:19|3427.2
06:49:20|3427.2
06:49:22|3427.2
06:49:22|3427.2
06:49:23|3427.2
06:49:24|3427.2
06:49:25|3427.2
06:49:26|3427.2
06:49:27|3427.2
06:49:28|3427.2
06:49:29|3427.2
06:49:30|3427.2
06:49:31|3427.2
06:49:32|3427.2
06:49:34|3427.53
06:49:34|3427.53
06:49:35|3427.21
06:49:36|3427.21
06:49:37|3427.21
06:49:38|3427.21
06:49:40|3427.21
06:49:41|3427.21
06:49:41|3427.21
06:49:42|3427.21
06:49:43|3427.21
06:49:45|3427.21
06:49:45|3427.21
06:49:47|3427.55
06:49:48|3427.55
06:49:50|3427.55
06:49:51|3427.55
06:49:52|3427.55
06:49:53|3427.55
06:49:55|3427.55
06:49:55|3427.55
06:49:56|3427.47
06:49:57|3427.47
06:49:58|3427.47
06:49:59|3427.47
06:50:01|3427.47
06:50:01|3427.47
06:50:03|3427.48
06:50:03|3427.48
06:50:04|3427.48
06:50:06|3427.48
06:50:07|3427.48
06:50:08|3427.48
06:50:08|3427.99
06:50:09|3427.99
06:50:11|3427.99
06:50:12|3427.99
06:50:13|3427.99
06:50:14|3427.99
06:50:15|3427.99
06:50:17|3427.99
06:50:18|3427.99
06:50:18|3427.99
06:50:19|3427.99
06:50:20|3427.99
06:50:21|3427.99
06:50:22|3427.99
06:50:24|3426.
06:50:24|3426.
06:50:25|3426.
06:50:26|3426.
06:50:28|3426.
06:50:28|3426.
06:50:29|3426.
06:50:30|3426.
06:50:32|3426.
06:50:32|3426.
06:50:34|3426.
06:50:34|3426.
06:50:35|3426.
06:50:36|3426.
06:50:37|3426.
06:50:38|3426.
06:50:39|3426.
06:50:40|3426.
06:50:41|3426.
06:50:42|3426.
06:50:43|3426.
06:50:44|3426.
06:50:45|3426.
06:50:47|3426.
06:50:47|3426.
06:50:49|3426.
06:50:50|3426.
06:50:51|3426.
06:50:52|3426.
06:50:53|3426.
06:50:54|3426.
06:50:55|3426.
06:50:56|3426.
06:50:57|3426.
06:50:58|3426.
06:50:59|3426.
06:51:00|3426.
06:51:01|3426.
06:51:03|3426.
06:51:04|3426.
06:51:05|3426.
06:51:06|3426.
06:51:08|3426.
06:51:08|3426.
06:51:10|3426.
06:51:12|3426.
06:51:13|3426.
06:51:14|3426.
06:51:15|3426.
06:51:16|3426.
06:51:17|3426.
06:51:19|3426.
06:51:20|3426.
06:51:20|3426.
06:51:21|3426.
06:51:23|3426.
06:51:24|3426.
06:51:25|3426.
06:51:26|3426.
06:51:27|3426.
06:51:29|3426.
06:51:30|3426.
06:51:31|3426.
06:51:32|3426.
06:51:33|3426.
06:51:34|3426.
06:51:35|3426.
06:51:36|3426.
06:51:37|3426.
06:51:39|3426.
06:51:40|3426.
06:51:41|3426.
06:51:42|3426.
06:51:42|3426.
06:51:44|3426.
06:51:44|3426.
06:51:46|3426.
06:51:47|3426.
06:51:47|3426.
06:51:49|3426.
06:51:51|3426.
06:51:52|3426.
06:51:53|3426.
06:51:54|3426.
06:51:55|3426.
06:51:55|3426.
06:51:58|3426.
06:52:00|3426.
06:52:00|3426.
06:52:02|3426.
06:52:02|3426.
06:52:03|3426.
06:52:04|3426.
06:52:06|3426.
06:52:06|3426.
06:52:07|3426.
06:52:08|3426.
06:52:09|3426.
06:52:10|3426.
06:52:11|3426.
06:52:13|3426.
06:52:13|3426.
06:52:15|3426.
06:52:16|3426.
06:52:17|3426.
06:52:18|3426.
06:52:19|3426.
06:52:21|3426.
06:52:21|3426.
06:52:23|3426.
06:52:24|3426.
06:52:25|3426.
06:52:26|3426.
06:52:27|3426.
06:52:28|3426.
06:52:29|3426.
06:52:30|3426.
06:52:31|3426.
06:52:31|3426.
06:52:33|3426.
06:52:34|3426.
06:52:35|3426.
06:52:36|3426.
06:52:37|3426.
06:52:38|3426.
06:52:39|3426.
06:52:40|3426.
06:52:41|3426.
06:52:42|3426.
06:52:43|3426.
06:52:45|3426.
06:52:45|3426.
06:52:46|3426.
06:52:48|3426.
06:52:48|3426.
06:52:50|3426.
06:52:51|3426.
06:52:52|3426.
06:52:52|3426.
06:52:53|3426.
06:52:54|3426.
06:52:56|3426.
06:52:56|3426.
06:52:58|3426.
06:52:59|3426.
06:53:00|3426.
06:53:01|3426.
06:53:02|3426.
06:53:03|3426.
06:53:04|3426.
06:53:06|3426.
06:53:07|3426.
06:53:07|3426.
06:53:09|3426.
06:53:10|3426.
06:53:11|3426.
06:53:12|3427.6
06:53:12|3427.6
06:53:14|3427.6
06:53:16|3427.6
06:53:17|3427.6
06:53:17|3427.6
06:53:19|3427.6
06:53:19|3427.6
06:53:21|3427.6
06:53:22|3427.6
06:53:23|3427.6
06:53:23|3427.6
06:53:24|3427.6
06:53:25|3427.6
06:53:27|3427.6
06:53:28|3427.6
06:53:28|3427.6
06:53:30|3427.6
06:53:30|3427.92
06:53:32|3427.92
06:53:33|3427.92
06:53:35|3428.62
06:53:36|3428.62
06:53:37|3428.62
06:53:38|3428.62
06:53:39|3428.62
06:53:40|3428.62
06:53:41|3428.62
06:53:42|3428.62
06:53:43|3428.62
06:53:44|3428.62
06:53:45|3428.62
06:53:46|3428.62
06:53:47|3428.62
06:53:48|3428.62
06:53:49|3428.62
06:53:50|3428.62
06:53:51|3428.62
06:53:52|3428.62
06:53:53|3428.62
06:53:54|3428.62
06:53:55|3428.62
06:53:56|3429.4
06:53:57|3429.4
06:53:59|3429.4
06:54:00|3429.4
06:54:01|3429.4
06:54:02|3429.4
06:54:03|3429.4
06:54:04|3429.4
06:54:05|3429.77
06:54:06|3429.77
06:54:07|3429.77
06:54:08|3429.77
06:54:10|3429.77
06:54:11|3429.77
06:54:11|3429.77
06:54:12|3429.77
06:54:13|3429.77
06:54:15|3431.32
06:54:16|3431.32
06:54:17|3430.82
06:54:19|3430.82
06:54:20|3430.82
06:54:21|3430.82
06:54:22|3430.82
06:54:24|3430.82
06:54:25|3430.82
06:54:26|3430.82
06:54:27|3430.82
06:54:28|3430.82
06:54:29|3430.82
06:54:30|3430.82
06:54:31|3430.82
06:54:32|3430.82
06:54:34|3430.82
06:54:34|3430.82
06:54:36|3430.82
06:54:37|3430.82
06:54:37|3430.82
06:54:39|3430.82
06:54:40|3430.82
06:54:41|3430.82
06:54:42|3430.82
06:54:43|3430.82
06:54:45|3430.82
06:54:46|3430.82
06:54:47|3430.82
06:54:47|3430.82
06:54:48|3430.82
06:54:50|3430.82
06:54:51|3430.82
06:54:52|3430.82
06:54:53|3430.82
06:54:54|3429.45
06:54:55|3429.45
06:54:56|3429.45
06:54:57|3429.45
06:54:58|3429.45
06:54:59|3429.45
06:55:00|3429.45
06:55:01|3429.45
06:55:02|3429.45
06:55:03|3429.45
06:55:04|3429.45
06:55:05|3429.45
06:55:06|3429.45
06:55:08|3429.45
06:55:08|3429.45
06:55:10|3429.45
06:55:10|3429.45
06:55:12|3429.45
06:55:13|3429.45
06:55:14|3429.45
06:55:14|3429.45
06:55:16|3429.45
06:55:17|3429.45
06:55:18|3429.45
06:55:19|3429.45
06:55:20|3429.45
06:55:21|3429.45
06:55:23|3429.45
06:55:24|3429.45
06:55:25|3429.45
06:55:26|3429.45
06:55:27|3431.36
06:55:28|3431.36
06:55:29|3431.36
06:55:30|3431.36
06:55:31|3431.36
06:55:32|3431.36
06:55:33|3431.36
06:55:34|3431.36
06:55:35|3431.36
06:55:36|3431.36
06:55:38|3431.36
06:55:38|3430.97
06:55:40|3430.97
06:55:41|3430.97
06:55:41|3430.97
06:55:43|3430.97
06:55:43|3430.97
06:55:44|3430.97
06:55:46|3430.97
06:55:46|3430.97
06:55:48|3430.97
06:55:49|3430.97
06:55:49|3430.97
06:55:51|3430.97
06:55:52|3430.97
06:55:53|3430.97
06:55:54|3430.97
06:55:56|3430.4
06:55:57|3430.4
06:55:58|3430.4
06:55:59|3430.4
06:56:00|3430.4
06:56:00|3430.4
06:56:01|3430.4
06:56:02|3430.4
06:56:03|3430.4
06:56:05|3430.4
06:56:05|3430.4
06:56:06|3430.4
06:56:08|3430.4
06:56:09|3430.4
06:56:10|3430.4
06:56:11|3430.4
06:56:12|3430.4
06:56:13|3430.4
06:56:14|3430.4
06:56:14|3430.4
06:56:16|3430.4
06:56:17|3430.4
06:56:18|3430.4
06:56:20|3430.4
06:56:20|3430.4
06:56:22|3430.4
06:56:23|3430.4
06:56:24|3430.4
06:56:25|3430.4
06:56:27|3430.4
06:56:28|3430.4
06:56:28|3430.4
06:56:30|3430.8
06:56:31|3430.8
06:56:31|3430.8
06:56:33|3430.8
06:56:34|3430.8
06:56:34|3430.8
06:56:36|3430.8
06:56:36|3430.8
06:56:38|3430.8
06:56:39|3430.8
06:56:40|3430.8
06:56:41|3430.8
06:56:42|3430.8
06:56:43|3430.8
06:56:44|3430.8
06:56:45|3430.79
06:56:45|3430.79
06:56:47|3430.79
06:56:48|3430.79
06:56:49|3430.79
06:56:50|3430.79
06:56:52|3430.79
06:56:53|3430.79
06:56:54|3430.4
06:56:54|3430.4
06:56:56|3430.4
06:56:56|3430.4
06:56:57|3430.4
06:56:59|3430.4
06:57:00|3430.4
06:57:01|3430.4
06:57:01|3430.4
06:57:03|3430.4
06:57:03|3430.4
06:57:04|3430.4
06:57:05|3430.4
06:57:06|3430.4
06:57:07|3430.4
06:57:09|3430.4
06:57:09|3430.38
06:57:11|3430.38
06:57:11|3430.38
06:57:12|3430.38
06:57:14|3430.38
06:57:14|3430.2
06:57:16|3430.2
06:57:17|3430.2
06:57:18|3430.2
06:57:19|3430.2
06:57:20|3430.2
06:57:21|3430.2
06:57:22|3430.2
06:57:24|3430.2
06:57:25|3430.17
06:57:26|3430.17
06:57:27|3430.17
06:57:28|3430.17
06:57:29|3430.17
06:57:30|3430.17
06:57:32|3430.17
06:57:33|3430.17
06:57:33|3430.17
06:57:35|3430.17
06:57:36|3430.17
06:57:37|3430.17
06:57:38|3430.17
06:57:38|3430.17
06:57:39|3430.17
06:57:40|3430.17
06:57:42|3430.17
06:57:43|3430.17
06:57:44|3430.17
06:57:45|3430.17
06:57:46|3430.17
06:57:47|3430.17
06:57:48|3429.52
06:57:49|3429.52
06:57:50|3429.52
06:57:51|3429.52
06:57:53|3429.52
06:57:54|3429.52
06:57:55|3429.52
06:57:55|3429.52
06:57:56|3429.52
06:57:57|3429.52
06:57:58|3429.52
06:58:00|3429.52
06:58:00|3429.52
06:58:01|3429.52
06:58:02|3429.52
06:58:03|3429.52
06:58:04|3429.52
06:58:06|3429.52
06:58:06|3429.52
06:58:07|3429.52
06:58:08|3429.52
06:58:09|3429.52
06:58:11|3429.52
06:58:12|3429.52
06:58:12|3429.52
06:58:13|3429.52
06:58:14|3429.52
06:58:15|3429.52
06:58:16|3429.52
06:58:17|3429.52
06:58:19|3429.52
06:58:20|3429.52
06:58:21|3429.52
06:58:22|3429.52
06:58:24|3429.52
06:58:25|3429.52
06:58:26|3429.52
06:58:26|3429.52
06:58:29|3429.79
06:58:29|3429.79
06:58:31|3429.79
06:58:32|3429.79
06:58:33|3429.79
06:58:34|3429.79
06:58:35|3429.79
06:58:35|3429.79
06:58:36|3429.79
06:58:38|3429.79
06:58:39|3429.79
06:58:39|3429.79
06:58:41|3429.79
06:58:42|3429.79
06:58:42|3429.79
06:58:44|3429.79
06:58:45|3429.79
06:58:46|3429.79
06:58:47|3429.79
06:58:49|3429.79
06:58:49|3429.79
06:58:50|3429.79
06:58:52|3429.79
06:58:53|3429.79
06:58:55|3429.79
06:58:56|3429.79
06:58:56|3429.79
06:58:57|3429.79
06:58:58|3429.79
06:59:00|3429.79
06:59:00|3429.79
06:59:01|3429.79
06:59:02|3429.79
06:59:03|3429.79
06:59:04|3429.79
06:59:05|3429.79
06:59:06|3429.79
06:59:07|3429.79
06:59:09|3429.79
06:59:10|3429.79
06:59:10|3429.79
06:59:11|3429.79
06:59:12|3429.79
06:59:14|3429.79
06:59:15|3429.79
06:59:15|3429.79
06:59:16|3429.79
06:59:18|3429.79
06:59:19|3429.79
06:59:19|3429.79
06:59:20|3429.79
06:59:23|3429.79
06:59:24|3429.79
06:59:25|3429.79
06:59:26|3429.79
06:59:27|3429.79
06:59:28|3429.79
06:59:29|3429.79
06:59:30|3429.79
06:59:31|3429.79
06:59:32|3429.79
06:59:33|3429.79
06:59:35|3429.79
06:59:35|3429.79
06:59:37|3429.79
06:59:38|3429.79
06:59:40|3429.79
06:59:40|3429.79
06:59:41|3429.79
06:59:43|3429.79
06:59:43|3429.79
06:59:45|3429.79
06:59:46|3429.79
06:59:47|3430.7
06:59:48|3431.11
06:59:49|3431.11
06:59:50|3431.11
06:59:51|3431.11
06:59:52|3431.11
06:59:53|3431.11
06:59:54|3431.11
06:59:55|3431.11
06:59:56|3431.11
06:59:57|3431.11
06:59:58|3431.11
06:59:59|3431.11
07:00:00|3431.11
07:00:01|3431.11
07:00:02|3431.11
07:00:04|3431.11
07:00:05|3431.11
07:00:06|3431.11
07:00:07|3431.11
07:00:08|3431.11
07:00:08|3431.11
07:00:10|3431.11
07:00:11|3431.11
07:00:11|3431.11
07:00:12|3431.11
07:00:14|3431.11
07:00:14|3431.35
07:00:15|3431.35
07:00:16|3431.35
07:00:18|3431.35
07:00:19|3431.35
07:00:19|3431.35
07:00:22|3431.35
07:00:23|3431.35
07:00:23|3431.35
07:00:25|3431.19
07:00:26|3431.19
07:00:27|3431.19
07:00:28|3431.19
07:00:29|3431.19
07:00:30|3431.19
07:00:31|3431.19
07:00:32|3431.19
07:00:33|3431.19
07:00:34|3431.19
07:00:35|3431.19
07:00:36|3431.19
07:00:37|3431.19
07:00:38|3431.19
07:00:39|3431.19
07:00:40|3431.19
07:00:41|3431.19
07:00:42|3431.19
07:00:43|3431.19
07:00:49|3431.19
07:00:50|3431.19
07:00:52|3431.19
07:00:52|3431.19
07:00:54|3431.19
07:00:54|3431.19
07:00:55|3431.19
07:00:56|3431.19
07:00:58|3431.19
07:00:58|3431.19
07:01:00|3431.52
07:01:00|3431.52
07:01:01|3431.52
07:01:02|3431.52
07:01:03|3431.52
07:01:05|3432.37
07:01:05|3432.37
07:01:07|3432.37
07:01:08|3432.37
07:01:10|3432.37
07:01:10|3432.37
07:01:11|3432.37
07:01:12|3432.37
07:01:13|3432.37
07:01:14|3432.88
07:01:15|3432.88
07:01:17|3432.88
07:01:18|3432.88
07:01:19|3432.95
07:01:20|3432.95
07:01:20|3432.95
07:01:22|3432.95
07:01:23|3432.95
07:01:23|3432.98
07:01:25|3432.98
07:01:26|3432.98
07:01:27|3432.98
07:01:28|3432.98
07:01:29|3432.98
07:01:30|3432.98
07:01:31|3432.98
07:01:33|3432.98
07:01:33|3432.98
07:01:35|3432.98
07:01:36|3432.98
07:01:37|3432.98
07:01:38|3432.98
07:01:39|3432.98
07:01:40|3432.98
07:01:40|3432.98
07:01:43|3432.98
07:01:43|3432.98
07:01:44|3432.98
07:01:46|3432.98
07:01:47|3433.75
07:01:48|3433.75
07:01:49|3433.75
07:01:50|3433.75
07:01:51|3433.75
07:01:52|3433.75
07:01:53|3433.75
07:01:54|3433.8
07:01:55|3433.8
07:01:56|3433.8
07:01:57|3433.8
07:01:58|3433.8
07:02:00|3433.8
07:02:01|3433.8
07:02:01|3433.8
07:02:03|3433.8
07:02:04|3433.8
07:02:05|3433.8
07:02:06|3433.8
07:02:07|3433.8
07:02:09|3433.8
07:02:10|3433.8
07:02:11|3433.8
07:02:12|3433.8
07:02:13|3433.8
07:02:14|3434.21
07:02:15|3434.21
07:02:16|3434.21
07:02:17|3434.84
07:02:18|3434.84
07:02:19|3435.4
07:02:20|3435.39
07:02:21|3435.39
07:02:22|3435.39
07:02:24|3435.39
07:02:25|3435.39
07:02:26|3435.39
07:02:28|3435.39
07:02:29|3435.39
07:02:30|3435.39
07:02:31|3435.39
07:02:32|3435.39
07:02:33|3435.39
07:02:34|3435.39
07:02:35|3435.39
07:02:36|3435.39
07:02:37|3435.39
07:02:39|3435.4
07:02:40|3435.4
07:02:40|3435.4
07:02:42|3435.4
07:02:43|3435.4
07:02:44|3435.4
07:02:45|3435.4
07:02:46|3435.4
07:02:47|3435.4
07:02:48|3435.4
07:02:49|3435.4
07:02:51|3435.4
07:02:51|3435.4
07:02:53|3435.4
07:02:53|3435.4
07:02:55|3435.4
07:02:56|3435.4
07:02:57|3435.4
07:02:58|3435.4
07:02:59|3435.4
07:03:00|3435.4
07:03:01|3435.4
07:03:02|3435.4
07:03:04|3435.4
07:03:05|3435.4
07:03:05|3435.01
07:03:07|3435.01
07:03:07|3435.01
07:03:09|3435.01
07:03:09|3435.01
07:03:11|3435.01
07:03:11|3435.01
07:03:12|3435.01
07:03:13|3435.01
07:03:14|3435.01
07:03:15|3435.01
07:03:16|3435.16
07:03:18|3435.16
07:03:18|3435.16
07:03:19|3435.16
07:03:21|3435.16
07:03:21|3435.16
07:03:23|3435.16
07:03:24|3435.16
07:03:25|3435.16
07:03:26|3435.16
07:03:28|3435.16
07:03:28|3435.16
07:03:30|3435.16
07:03:31|3435.16
07:03:32|3435.16
07:03:33|3435.16
07:03:34|3435.16
07:03:35|3435.16
07:03:36|3435.16
07:03:37|3435.16
07:03:38|3435.16
07:03:39|3435.01
07:03:41|3435.01
07:03:42|3435.01
07:03:42|3435.01
07:03:43|3435.01
07:03:45|3435.01
07:03:46|3435.01
07:03:46|3435.01
07:03:48|3435.01
07:03:49|3435.01
07:03:49|3435.01
07:03:50|3435.01
07:03:52|3435.01
07:03:53|3435.01
07:03:54|3435.01
07:03:55|3435.01
07:03:56|3435.01
07:03:57|3435.01
07:03:57|3435.01
07:03:58|3435.01
07:03:59|3435.01
07:04:00|3435.01
07:04:01|3435.01
07:04:02|3435.01
07:04:04|3435.01
07:04:04|3435.01
07:04:06|3435.01
07:04:07|3435.01
07:04:08|3435.01
07:04:09|3435.01
07:04:10|3435.01
07:04:11|3435.01
07:04:11|3435.01
07:04:12|3435.01
07:04:13|3435.01
07:04:15|3435.01
07:04:16|3435.01
07:04:17|3435.01
07:04:17|3435.01
07:04:19|3435.01
07:04:19|3435.01
07:04:21|3435.01
07:04:22|3435.01
07:04:23|3435.01
07:04:24|3435.01
07:04:25|3435.01
07:04:27|3435.01
07:04:27|3435.36
07:04:28|3435.36
07:04:30|3435.36
07:04:31|3435.36
07:04:31|3435.36
07:04:32|3435.36
07:04:33|3435.36
07:04:35|3435.36
07:04:37|3435.36
07:04:37|3435.36
07:04:39|3435.36
07:04:40|3435.36
07:04:41|3435.36
07:04:42|3435.36
07:04:44|3435.36
07:04:45|3435.36
07:04:46|3435.36
07:04:48|3435.36
07:04:48|3435.36
07:04:49|3435.36
07:04:50|3435.36
07:04:51|3435.36
07:04:53|3435.36
07:04:54|3435.36
07:04:55|3435.36
07:04:56|3435.36
07:04:57|3435.36
07:04:58|3435.36
07:04:59|3435.36
07:05:00|3435.36
07:05:01|3435.36
07:05:02|3435.36
07:05:03|3435.36
07:05:04|3435.36
07:05:05|3435.36
07:05:07|3435.36
07:05:07|3435.36
07:05:08|3435.36
07:05:09|3435.56
07:05:11|3435.39
07:05:12|3435.39
07:05:12|3435.39
07:05:13|3435.39
07:05:15|3435.39
07:05:15|3435.39
07:05:16|3435.39
07:05:17|3435.39
07:05:19|3435.39
07:05:19|3435.39
07:05:21|3435.39
07:05:21|3435.39
07:05:22|3435.39
07:05:24|3435.39
07:05:24|3435.39
07:05:26|3435.39
07:05:27|3434.8
07:05:28|3434.8
07:05:29|3434.8
07:05:30|3434.8
07:05:31|3434.8
07:05:32|3434.8
07:05:33|3434.8
07:05:34|3434.8
07:05:35|3434.8
07:05:36|3434.8
07:05:37|3434.8
07:05:38|3434.8
07:05:39|3434.8
07:05:40|3434.8
07:05:41|3434.8
07:05:42|3434.8
07:05:43|3434.8
07:05:45|3434.8
07:05:45|3434.8
07:05:46|3434.8
07:05:47|3434.8
07:05:49|3434.8
07:05:50|3434.8
07:05:51|3434.8
07:05:51|3434.8
07:05:53|3434.8
07:05:53|3434.8
07:05:54|3434.8
07:05:56|3434.2
07:05:57|3434.2
07:05:58|3434.2
07:05:59|3434.2
07:06:00|3434.2
07:06:01|3434.2
07:06:02|3434.2
07:06:02|3434.2
07:06:04|3434.2
07:06:04|3434.4
07:06:05|3434.4
07:06:06|3434.4
07:06:08|3434.4
07:06:09|3434.4
07:06:10|3434.4
07:06:11|3434.4
07:06:12|3434.4
07:06:13|3434.4
07:06:14|3434.4
07:06:16|3434.4
07:06:17|3434.51
07:06:18|3434.51
07:06:18|3434.51
07:06:19|3434.51
07:06:20|3434.51
07:06:21|3434.51
07:06:22|3434.51
07:06:23|3434.51
07:06:24|3434.51
07:06:25|3434.51
07:06:27|3434.51
07:06:27|3434.51
07:06:29|3434.51
07:06:30|3434.51
07:06:31|3433.61
07:06:31|3433.61
07:06:33|3433.61
07:06:34|3433.61
07:06:35|3433.61
07:06:36|3433.61
07:06:36|3433.61
07:06:37|3433.61
07:06:39|3433.61
07:06:40|3433.61
07:06:40|3433.61
07:06:42|3433.61
07:06:43|3433.61
07:06:44|3433.61
07:06:45|3433.61
07:06:47|3433.61
07:06:48|3433.61
07:06:49|3433.61
07:06:49|3433.61
07:06:50|3433.61
07:06:52|3433.61
07:06:53|3433.61
07:06:55|3433.61
07:06:56|3433.61
07:06:57|3433.61
07:06:58|3433.61
07:06:58|3433.61
07:06:59|3433.61
07:07:01|3433.61
07:07:02|3433.61
07:07:02|3433.61
07:07:04|3433.61
07:07:04|3432.61
07:07:05|3432.61
07:07:07|3432.61
07:07:08|3432.61
07:07:08|3432.61
07:07:10|3432.61
07:07:10|3432.61
07:07:12|3432.61
07:07:13|3432.61
07:07:14|3432.61
07:07:15|3432.61
07:07:15|3432.61
07:07:16|3432.61
07:07:17|3432.61
07:07:19|3432.61
07:07:19|3432.61
07:07:21|3432.61
07:07:21|3432.61
07:07:22|3432.61
07:07:23|3432.61
07:07:25|3432.61
07:07:25|3432.61
07:07:26|3432.61
07:07:27|3432.35
07:07:29|3432.35
07:07:31|3432.35
07:07:32|3432.35
07:07:33|3432.35
07:07:34|3432.35
07:07:35|3432.35
07:07:36|3432.35
07:07:37|3432.35
07:07:38|3432.35
07:07:39|3432.35
07:07:40|3432.35
07:07:41|3432.35
07:07:42|3432.35
07:07:43|3432.35
07:07:44|3432.35
07:07:45|3432.35
07:07:46|3432.35
07:07:47|3432.35
07:07:48|3431.83
07:07:49|3431.83
07:07:50|3431.83
07:07:51|3432.11
07:07:52|3432.11
07:07:53|3432.11
07:07:54|3432.11
07:07:55|3432.11
07:07:56|3432.11
07:07:58|3432.11
07:07:58|3432.3
07:07:59|3432.3
07:08:01|3432.3
07:08:02|3432.3
07:08:03|3432.3
07:08:03|3432.3
07:08:04|3432.3
07:08:05|3432.3
07:08:06|3432.3
07:08:07|3432.3
07:08:08|3432.3
07:08:09|3432.3
07:08:10|3432.3
07:08:12|3432.3
07:08:13|3432.3
07:08:14|3432.3
07:08:15|3432.3
07:08:16|3432.3
07:08:17|3432.3
07:08:18|3431.21
07:08:20|3431.21
07:08:21|3431.21
07:08:21|3431.21
07:08:22|3431.21
07:08:23|3431.21
07:08:25|3431.21
07:08:26|3431.21
07:08:26|3431.21
07:08:27|3431.21
07:08:29|3431.21
07:08:30|3431.21
07:08:32|3431.21
07:08:32|3431.21
07:08:34|3431.21
07:08:34|3431.21
07:08:36|3431.21
07:08:36|3431.21
07:08:38|3431.21
07:08:39|3431.21
07:08:40|3431.21
07:08:41|3431.21
07:08:42|3431.21
07:08:43|3431.21
07:08:44|3431.21
07:08:45|3431.21
07:08:46|3431.21
07:08:47|3431.21
07:08:48|3431.27
07:08:48|3431.27
07:08:50|3431.27
07:08:51|3431.27
07:08:52|3431.27
07:08:53|3431.27
07:08:54|3431.28
07:08:55|3431.28
07:08:57|3431.28
07:08:58|3431.28
07:08:59|3431.28
07:09:00|3431.28
07:09:01|3431.28
07:09:01|3431.05
07:09:03|3431.05
07:09:03|3431.05
07:09:04|3431.05
07:09:05|3431.05
07:09:06|3431.05
07:09:07|3431.05
07:09:08|3431.05
07:09:09|3431.05
07:09:10|3431.05
07:09:11|3431.05
07:09:12|3431.05
07:09:14|3430.4
07:09:15|3430.4
07:09:15|3430.4
07:09:16|3430.4
07:09:18|3430.4
07:09:19|3430.4
07:09:20|3430.4
07:09:21|3430.4
07:09:22|3430.4
07:09:23|3430.4
07:09:24|3430.4
07:09:25|3430.4
07:09:26|3430.4
07:09:27|3430.41
07:09:28|3430.41
07:09:29|3430.41
07:09:31|3430.41
07:09:32|3430.41
07:09:34|3430.41
07:09:34|3430.41
07:09:36|3430.41
07:09:37|3430.41
07:09:39|3430.41
07:09:40|3430.41
07:09:41|3430.41
07:09:42|3430.41
07:09:43|3430.41
07:09:44|3430.41
07:09:45|3430.41
07:09:47|3430.41
07:09:48|3430.41
07:09:49|3430.41
07:09:50|3430.41
07:09:50|3430.41
07:09:52|3430.41
07:09:53|3430.41
07:09:53|3430.41
07:09:55|3430.41
07:09:56|3430.41
07:09:57|3430.41
07:09:58|3430.41
07:09:59|3430.41
07:10:00|3430.41
07:10:00|3430.41
07:10:02|3430.41
07:10:03|3430.41
07:10:04|3431.64
07:10:06|3432.45
07:10:06|3432.45
07:10:07|3432.94
07:10:09|3432.94
07:10:09|3432.94
07:10:10|3432.94
07:10:11|3432.94
07:10:12|3432.94
07:10:13|3432.94
07:10:14|3432.94
07:10:15|3432.94
07:10:17|3432.94
07:10:18|3432.94
07:10:18|3432.94
07:10:19|3432.94
07:10:20|3432.94
07:10:21|3432.94
07:10:22|3432.94
07:10:23|3432.94
07:10:24|3432.94
07:10:25|3432.94
07:10:26|3433.01
07:10:27|3433.01
07:10:28|3433.01
07:10:30|3433.01
07:10:31|3433.01
07:10:32|3433.01
07:10:33|3433.01
07:10:34|3433.01
07:10:36|3432.88
07:10:37|3432.88
07:10:37|3432.88
07:10:39|3432.88
07:10:39|3432.88
07:10:41|3432.88
07:10:42|3432.88
07:10:43|3432.88
07:10:45|3432.88
07:10:45|3432.88
07:10:46|3432.88
07:10:48|3432.88
07:10:48|3432.88
07:10:50|3432.88
07:10:51|3432.88
07:10:52|3432.88
07:10:53|3432.88
07:10:54|3432.88
07:10:55|3432.88
07:10:56|3432.88
07:10:57|3432.88
07:10:59|3432.88
07:11:00|3432.88
07:11:01|3432.88
07:11:01|3432.88
07:11:02|3432.88
07:11:04|3432.88
07:11:05|3432.88
07:11:06|3432.88
07:11:07|3432.88
07:11:09|3432.88
07:11:09|3432.88
07:11:10|3432.88
07:11:12|3432.88
07:11:13|3432.88
07:11:14|3432.88
07:11:15|3432.88
07:11:16|3432.88
07:11:16|3432.88
07:11:18|3432.88
07:11:18|3432.88
07:11:20|3432.88
07:11:20|3432.88
07:11:21|3432.88
07:11:22|3432.88
07:11:23|3432.88
07:11:24|3432.88
07:11:26|3431.67
07:11:27|3431.67
07:11:28|3431.67
07:11:29|3431.67
07:11:30|3431.67
07:11:31|3431.67
07:11:32|3431.67
07:11:34|3431.67
07:11:35|3431.67
07:11:36|3431.67
07:11:37|3431.67
07:11:38|3431.67
07:11:39|3431.67
07:11:40|3431.67
07:11:41|3431.67
07:11:42|3431.67
07:11:43|3431.67
07:11:44|3431.67
07:11:46|3431.67
07:11:47|3431.67
07:11:47|3431.67
07:11:48|3431.67
07:11:50|3431.67
07:11:51|3431.67
07:11:52|3431.67
07:11:53|3431.67
07:11:54|3431.67
07:11:55|3431.67
07:11:56|3431.67
07:11:57|3431.67
07:11:58|3431.67
07:11:59|3431.67
07:12:01|3431.67
07:12:02|3431.67
07:12:03|3431.67
07:12:03|3431.67
07:12:05|3431.67
07:12:05|3431.67
07:12:07|3431.67
07:12:08|3431.67
07:12:09|3431.67
07:12:10|3431.67
07:12:11|3431.67
07:12:12|3431.67
07:12:13|3431.67
07:12:14|3431.67
07:12:15|3431.67
07:12:16|3431.67
07:12:17|3431.54
07:12:18|3431.54
07:12:20|3431.54
07:12:20|3431.54
07:12:21|3431.54
07:12:23|3431.54
07:12:23|3431.54
07:12:24|3431.54
07:12:25|3431.54
07:12:26|3431.54
07:12:28|3431.54
07:12:28|3431.54
07:12:29|3431.54
07:12:30|3431.54
07:12:31|3431.54
07:12:32|3431.54
07:12:33|3431.54
07:12:35|3431.54
07:12:35|3431.54
07:12:36|3431.54
07:12:38|3431.54
07:12:39|3431.54
07:12:40|3431.54
07:12:40|3431.54
07:12:42|3431.54
07:12:43|3431.54
07:12:44|3431.54
07:12:45|3431.54
07:12:46|3431.54
07:12:47|3431.54
07:12:48|3431.54
07:12:50|3431.54
07:12:51|3431.54
07:12:51|3431.54
07:12:53|3431.54
07:12:54|3431.54
07:12:54|3431.54
07:12:56|3431.54
07:12:57|3431.54
07:12:59|3431.54
07:12:59|3431.54
07:13:00|3431.54
07:13:02|3431.54
07:13:02|3431.54
07:13:03|3431.54
07:13:05|3431.54
07:13:05|3431.54
07:13:07|3431.54
07:13:08|3431.54
07:13:09|3431.54
07:13:11|3431.54
07:13:12|3431.54
07:13:12|3431.54
07:13:13|3433.2
07:13:14|3433.2
07:13:15|3433.2
07:13:16|3433.2
07:13:17|3433.2
07:13:18|3433.2
07:13:20|3433.57
07:13:20|3433.57
07:13:22|3433.57
07:13:22|3433.57
07:13:23|3433.57
07:13:25|3433.57
07:13:25|3433.57
07:13:26|3433.57
07:13:27|3433.57
07:13:28|3433.79
07:13:30|3433.79
07:13:30|3433.79
07:13:31|3433.79
07:13:33|3433.99
07:13:35|3433.99
07:13:35|3433.99
07:13:36|3433.99
07:13:37|3433.99
07:13:39|3433.99
07:13:40|3434.53
07:13:40|3434.53
07:13:42|3434.53
07:13:43|3434.53
07:13:43|3434.53
07:13:44|3434.53
07:13:46|3434.53
07:13:46|3434.53
07:13:48|3434.53
07:13:48|3434.53
07:13:50|3434.53
07:13:50|3434.53
07:13:52|3434.53
07:13:53|3434.53
07:13:54|3434.53
07:13:55|3434.53
07:13:55|3434.53
07:13:56|3434.53
07:13:58|3435.19
07:13:59|3435.19
07:14:00|3435.19
07:14:01|3435.19
07:14:02|3435.19
07:14:03|3435.19
07:14:04|3435.19
07:14:06|3435.19
07:14:07|3435.19
07:14:08|3435.19
07:14:08|3435.19
07:14:09|3435.19
07:14:11|3435.19
07:14:11|3435.19
07:14:13|3435.19
07:14:14|3435.19
07:14:15|3435.19
07:14:15|3435.19
07:14:16|3435.19
07:14:18|3435.19
07:14:19|3435.19
07:14:19|3435.19
07:14:20|3435.19
07:14:22|3435.19
07:14:22|3435.19
07:14:24|3435.19
07:14:25|3435.19
07:14:26|3435.19
07:14:27|3435.19
07:14:28|3435.19
07:14:29|3435.19
07:14:30|3435.19
07:14:31|3435.19
07:14:32|3435.19
07:14:32|3435.19
07:14:34|3435.19
07:14:36|3435.19
07:14:36|3435.19
07:14:38|3435.19
07:14:40|3435.19
07:14:41|3435.19
07:14:41|3435.19
07:14:43|3435.19
07:14:43|3435.19
07:14:46|3435.19
07:14:46|3435.19
07:14:47|3435.19
07:14:49|3435.18
07:14:50|3435.18
07:14:51|3435.18
07:14:52|3435.18
07:14:52|3435.18
07:14:53|3435.18
07:14:54|3435.18
07:14:55|3435.18
07:14:57|3435.18
07:14:58|3435.18
07:14:59|3435.18
07:15:00|3435.18
07:15:01|3435.18
07:15:02|3435.18
07:15:03|3435.18
07:15:05|3435.18
07:15:06|3435.18
07:15:06|3435.18
07:15:07|3435.18
07:15:09|3435.18
07:15:09|3435.18
07:15:10|3435.18
07:15:11|3435.18
07:15:12|3435.18
07:15:13|3435.18
07:15:15|3435.18
07:15:15|3435.18
07:15:17|3435.18
07:15:17|3435.32
07:15:19|3435.32
07:15:19|3435.32
07:15:20|3435.32
07:15:21|3435.32
07:15:22|3435.32
07:15:23|3435.32
07:15:24|3435.32
07:15:25|3435.32
07:15:26|3435.32
07:15:27|3435.32
07:15:28|3435.32
07:15:29|3435.32
07:15:30|3435.32
07:15:31|3435.32
07:15:32|3435.32
07:15:33|3435.32
07:15:34|3435.31
07:15:36|3435.31
07:15:37|3435.31
07:15:38|3435.31
07:15:39|3435.31
07:15:40|3435.31
07:15:42|3435.31
07:15:42|3435.31
07:15:44|3435.31
07:15:45|3435.31
07:15:46|3435.31
07:15:47|3435.31
07:15:48|3435.31
07:15:49|3435.31
07:15:50|3435.31
07:15:51|3435.31
07:15:53|3435.31
07:15:54|3435.31
07:15:55|3435.31
07:15:56|3435.31
07:15:56|3435.31
07:15:57|3435.31
07:15:58|3435.31
07:15:59|3435.31
07:16:01|3435.31
07:16:02|3435.31
07:16:03|3435.31
07:16:04|3435.31
07:16:05|3435.31
07:16:06|3435.31
07:16:06|3435.47
07:16:08|3435.47
07:16:09|3435.47
07:16:10|3435.47
07:16:12|3435.47
07:16:13|3435.2
07:16:13|3435.2
07:16:15|3435.2
07:16:16|3435.2
07:16:16|3435.2
07:16:17|3435.2
07:16:19|3435.2
07:16:19|3435.2
07:16:21|3435.2
07:16:21|3435.2
07:16:23|3435.2
07:16:24|3435.2
07:16:25|3434.68
07:16:26|3434.68
07:16:27|3434.68
07:16:27|3434.68
07:16:28|3434.68
07:16:30|3434.68
07:16:30|3434.68
07:16:54|3434.68
07:16:55|3434.68
07:16:57|3434.68
07:17:10|3434.68
07:17:11|3434.68
07:17:22|3434.68
07:17:23|3434.18
07:17:23|3434.18
07:17:24|3434.18
07:17:28|3434.18
07:17:31|3434.18
07:17:35|3434.18
07:17:36|3434.18
07:17:37|3434.18
07:17:38|3434.18
07:17:39|3434.18
07:17:41|3434.18
07:17:43|3434.18
07:17:46|3434.18
07:17:47|3434.18
07:17:48|3434.18
07:17:50|3434.18
07:17:51|3434.18
07:17:52|3434.18
07:17:54|3434.18
07:17:56|3434.18
07:17:57|3434.18
07:17:58|3433.05
07:17:59|3433.05
07:18:00|3433.05
07:18:01|3433.05
07:18:02|3433.05
07:18:03|3433.05
07:18:04|3433.05
07:18:05|3433.05
07:18:07|3433.05
07:18:09|3433.05
07:18:10|3433.05
07:18:10|3433.05
07:18:12|3433.05
07:18:13|3433.05
07:18:14|3433.05
07:18:17|3433.05
07:18:17|3432.85
07:18:20|3432.85
07:18:20|3432.79
07:18:22|3432.79
07:18:24|3432.79
07:18:24|3432.79
07:18:26|3432.79
07:18:26|3432.79
07:18:27|3432.79
07:18:31|3432.79
07:18:32|3432.79
07:18:35|3432.79
07:18:35|3432.79
07:18:36|3432.79
07:18:37|3432.79
07:18:39|3432.79
07:18:40|3432.79
07:18:43|3432.79
07:18:43|3432.79
07:18:44|3432.79
07:18:45|3432.79
07:18:48|3432.79
07:18:51|3432.79
07:18:52|3432.79
07:18:53|3432.79
07:18:54|3432.79
07:18:55|3433.2
07:18:56|3433.2
07:18:58|3433.2
07:19:01|3433.2
07:19:03|3433.2
07:19:05|3433.2
07:19:06|3433.2
07:19:07|3433.2
07:19:09|3433.2
07:19:09|3433.2
07:19:10|3433.2
07:19:12|3433.2
07:19:14|3433.2
07:19:14|3433.2
07:19:16|3433.2
07:19:17|3433.2
07:19:18|3433.4
07:19:20|3433.59
07:19:22|3433.59
07:19:24|3433.59
07:19:25|3433.59
07:19:25|3433.59
07:19:26|3433.59
07:19:27|3433.59
07:19:29|3433.59
07:19:30|3433.59
07:19:32|3433.59
07:19:33|3433.59
07:19:36|3433.59
07:19:37|3433.59
07:19:38|3433.59
07:19:39|3433.59
07:19:40|3433.59
07:19:42|3433.59
07:19:44|3433.59
07:19:46|3433.59
07:19:48|3433.59
07:19:49|3433.59
07:19:51|3433.59
07:19:52|3434.57
07:19:53|3434.57
07:19:54|3434.57
07:19:56|3435.18
07:19:57|3435.18
07:19:59|3435.18
07:20:00|3435.18
07:20:01|3435.18
07:20:02|3435.18
07:20:03|3435.18
07:20:04|3435.18
07:20:05|3435.18
07:20:06|3435.2
07:20:09|3435.2
07:20:09|3435.2
07:20:11|3435.2
07:20:12|3435.2
07:20:13|3435.2
07:20:14|3435.24
07:20:15|3435.24
07:20:16|3435.24
07:20:17|3435.24
07:20:19|3435.95
07:20:19|3435.95
07:20:21|3435.95
07:20:23|3435.95
07:20:24|3435.95
07:20:25|3435.95
07:20:26|3435.95
07:20:27|3435.95
07:20:28|3435.95
07:20:29|3435.95
07:20:30|3435.95
07:20:31|3435.95
07:20:32|3435.95
07:20:33|3435.95
07:20:34|3435.95
07:20:35|3435.95
07:20:36|3435.95
07:20:37|3435.95
07:20:39|3435.95
07:20:40|3435.95
07:20:42|3435.95
07:20:43|3435.95
07:20:45|3435.95
07:20:46|3435.95
07:20:47|3435.95
07:20:49|3435.95
07:20:50|3435.95
07:20:52|3435.95
07:20:52|3435.95
07:20:54|3435.95
07:20:54|3435.95
07:20:56|3435.95
07:20:57|3435.95
07:20:57|3435.95
07:20:59|3435.95
07:21:01|3435.95
07:21:01|3435.95
07:21:02|3435.95
07:21:03|3435.95
07:21:05|3435.95
07:21:06|3435.74
07:21:07|3435.74
07:21:09|3436.2
07:21:09|3436.2
07:21:11|3436.2
07:21:12|3436.2
07:21:13|3436.2
07:21:14|3436.2
07:21:16|3436.2
07:21:16|3436.2
07:21:17|3436.2
07:21:18|3436.2
07:21:20|3436.2
07:21:20|3436.2
07:21:23|3436.2
07:21:23|3436.2
07:21:24|3436.2
07:21:26|3436.2
07:21:26|3436.2
07:21:27|3436.2
07:21:29|3436.2
07:21:30|3436.2
07:21:30|3436.2
07:21:32|3436.2
07:21:33|3436.2
07:21:33|3436.2
07:21:35|3436.2
07:21:36|3436.2
07:21:37|3436.2
07:21:38|3436.2
07:21:39|3436.2
07:21:40|3436.2
07:21:41|3436.2
07:21:43|3436.2
07:21:44|3436.2
07:21:45|3436.2
07:21:47|3436.2
07:21:47|3436.2
07:21:49|3436.2
07:21:50|3436.2
07:21:52|3436.2
07:21:52|3436.2
07:21:54|3436.2
07:21:54|3435.98
07:21:56|3435.98
07:21:57|3435.98
07:21:59|3435.98
07:21:59|3435.98
07:22:01|3435.98
07:22:02|3435.98
07:22:03|3435.98
07:22:05|3435.98
07:22:06|3435.98
07:22:07|3435.98
07:22:08|3435.98
07:22:10|3435.98
07:22:11|3435.98
07:22:11|3435.98
07:22:13|3435.98
07:22:13|3435.98
07:22:14|3435.98
07:22:16|3435.98
07:22:17|3435.98
07:22:17|3435.98
07:22:20|3435.98
07:22:22|3435.98
07:22:23|3436.8
07:22:24|3437.29
07:22:24|3437.08
07:22:25|3437.31
07:22:26|3437.26
07:22:28|3437.26
07:22:29|3436.75
07:22:31|3436.75
07:22:32|3436.75
07:22:32|3437.29
07:22:34|3437.29
07:22:36|3437.29
07:22:37|3437.29
07:22:38|3437.31
07:22:40|3437.31
07:22:41|3437.31
07:22:43|3437.31
07:22:44|3437.31
07:22:46|3437.31
07:22:48|3437.31
07:22:50|3437.31
07:22:51|3437.31
07:22:53|3437.31
07:22:53|3437.31
07:22:54|3437.31
07:22:56|3437.31
07:22:57|3437.31
07:22:59|3437.31
07:23:01|3437.31
07:23:02|3437.31
07:23:03|3437.31
07:23:05|3436.64
07:23:06|3436.64
07:23:07|3437.2
07:23:08|3437.2
07:23:09|3437.2
07:23:10|3437.2
07:23:11|3437.2
07:23:12|3437.2
07:23:13|3437.2
07:23:14|3437.2
07:23:15|3437.2
07:23:15|3437.2
07:23:17|3437.2
07:23:17|3437.2
07:23:19|3437.2
07:23:21|3437.2
07:23:21|3437.42
07:23:24|3437.42
07:23:25|3437.42
07:23:25|3437.42
07:23:27|3437.42
07:23:28|3437.42
07:23:28|3437.83
07:23:30|3437.83
07:23:31|3437.83
07:23:32|3437.83
07:23:33|3437.97
07:23:35|3437.97
07:23:35|3437.97
07:23:36|3438.33
07:23:38|3438.14
07:23:38|3438.14
07:23:39|3438.14
07:23:41|3438.14
07:23:42|3438.14
07:23:43|3438.14
07:23:45|3438.2
07:23:45|3438.2
07:23:46|3438.2
07:23:47|3438.54
07:23:49|3438.37
07:23:50|3438.37
07:23:52|3438.37
07:23:53|3438.51
07:23:53|3438.51
07:23:55|3438.51
07:23:56|3438.51
07:23:57|3438.51
07:23:58|3438.51
07:24:00|3438.51
07:24:01|3438.51
07:24:03|3438.51
07:24:04|3438.51
07:24:05|3438.51
07:24:06|3438.51
07:24:07|3438.51
07:24:07|3438.51
07:24:09|3438.51
07:24:10|3438.51
07:24:12|3438.51
07:24:13|3438.51
07:24:14|3438.51
07:24:15|3438.51
07:24:16|3438.46
07:24:17|3438.46
07:24:18|3438.02
07:24:19|3438.02
07:24:20|3438.02
07:24:21|3438.02
07:24:22|3438.02
07:24:24|3438.2
07:24:24|3438.2
07:24:26|3438.2
07:24:27|3438.2
07:24:28|3438.2
07:24:29|3438.2
07:24:30|3438.2
07:24:31|3438.2
07:24:32|3438.2
07:24:33|3438.2
07:24:34|3437.64
07:24:35|3437.6
07:24:36|3437.6
07:24:37|3437.6
07:24:38|3437.6
07:24:39|3437.6
07:24:40|3437.6
07:24:42|3437.6
07:24:43|3437.6
07:24:44|3437.6
07:24:46|3437.6
07:24:48|3437.6
07:24:49|3437.6
07:24:50|3437.6
07:24:51|3437.6
07:24:52|3437.6
07:24:54|3437.6
07:24:55|3437.6
07:24:56|3437.6
07:24:57|3437.6
07:24:59|3437.6
07:25:01|3437.6
07:25:02|3437.6
07:25:04|3437.6
07:25:05|3437.6
07:25:06|3437.6
07:25:08|3437.6
07:25:09|3437.6
07:25:09|3437.6
07:25:10|3437.6
07:25:12|3437.6
07:25:13|3437.6
07:25:14|3437.6
07:25:16|3437.6
07:25:17|3438.19
07:25:18|3438.19
07:25:18|3438.19
07:25:21|3438.19
07:25:22|3438.19
07:25:24|3438.19
07:25:25|3438.2
07:25:25|3438.2
07:25:27|3438.4
07:25:27|3438.4
07:25:30|3438.8
07:25:31|3438.78
07:25:31|3438.78
07:25:33|3438.78
07:25:33|3438.78
07:25:34|3438.78
07:25:35|3438.78
07:25:37|3438.2
07:25:38|3438.2
07:25:38|3438.38
07:25:39|3438.38
07:25:41|3438.38
07:25:43|3438.38
07:25:44|3438.38
07:25:46|3438.38
07:25:46|3438.4
07:25:47|3438.4
07:25:49|3438.4
07:25:50|3438.4
07:25:51|3438.4
07:25:52|3438.4
07:25:53|3438.4
07:25:54|3438.4
07:25:55|3438.4
07:25:56|3438.4
07:25:57|3438.4
07:25:59|3438.7
07:26:00|3439.28
07:26:02|3440.11
07:26:03|3439.8
07:26:04|3439.5
07:26:06|3439.5
07:26:08|3439.3
07:26:08|3439.3
07:26:09|3439.3
07:26:11|3439.3
07:26:12|3439.3
07:26:14|3439.3
07:26:15|3439.26
07:26:15|3439.26
07:26:16|3439.26
07:26:18|3439.26
07:26:19|3439.37
07:26:21|3439.63
07:26:23|3439.63
07:26:24|3439.63
07:26:25|3439.63
07:26:26|3439.63
07:26:27|3439.84
07:26:28|3439.84
07:26:30|3439.84
07:26:31|3439.84
07:26:32|3439.84
07:26:32|3439.84
07:26:34|3439.84
07:26:35|3439.84
07:26:37|3439.84
07:26:38|3439.84
07:26:39|3440.2
07:26:40|3440.2
07:26:41|3440.2
07:26:42|3440.2
07:26:43|3440.2
07:26:44|3439.84
07:26:45|3439.84
07:26:46|3439.84
07:26:47|3439.84
07:26:49|3439.84
07:26:51|3439.84
07:26:53|3439.84
07:26:54|3439.84
07:26:56|3439.84
07:26:57|3439.4
07:26:58|3439.4
07:27:00|3439.4
07:27:01|3439.4
07:27:03|3439.4
07:27:04|3439.4
07:27:05|3439.4
07:27:06|3439.4
07:27:08|3439.4
07:27:09|3439.4
07:27:10|3439.4
07:27:11|3439.4
07:27:12|3438.31
07:27:13|3438.31
07:27:15|3438.31
07:27:15|3438.31
07:27:16|3438.31
07:27:18|3438.31
07:27:20|3438.26
07:27:21|3438.26
07:27:21|3438.26
07:27:24|3438.26
07:27:25|3438.26
07:27:26|3438.26
07:27:27|3438.26
07:27:27|3438.26
07:27:29|3438.26
07:27:30|3438.26
07:27:30|3438.26
07:27:32|3438.26
07:27:33|3438.26
07:27:34|3438.26
07:27:36|3438.26
07:27:37|3438.26
07:27:37|3438.26
07:27:39|3438.26
07:27:39|3438.26
07:27:41|3438.26
07:27:42|3438.26
07:27:43|3438.26
07:27:45|3438.26
07:27:46|3438.26
07:27:47|3438.26
07:27:48|3438.26
07:27:51|3438.26
07:27:51|3438.26
07:27:53|3438.26
07:27:54|3438.26
07:27:56|3438.26
07:27:56|3438.26
07:27:58|3438.26
07:27:59|3438.26
07:27:59|3438.26
07:28:01|3438.26
07:28:02|3438.26
07:28:03|3438.26
07:28:05|3438.26
07:28:06|3439.65
07:28:07|3439.65
07:28:08|3439.65
07:28:09|3439.65
07:28:10|3439.65
07:28:11|3439.65
07:28:12|3439.65
07:28:14|3439.65
07:28:14|3439.65
07:28:16|3439.65
07:28:16|3439.65
07:28:18|3439.65
07:28:19|3439.65
07:28:21|3439.65
07:28:21|3439.65
07:28:23|3439.65
07:28:24|3439.65
07:28:25|3439.65
07:28:26|3439.65
07:28:27|3439.65
07:28:29|3439.65
07:28:29|3439.14
07:28:31|3439.14
07:28:31|3439.14
07:28:32|3439.14
07:28:35|3439.14
07:28:36|3439.14
07:28:37|3439.14
07:28:38|3439.14
07:28:39|3439.14
07:28:40|3439.14
07:28:41|3439.14
07:28:42|3439.14
07:28:43|3439.14
07:28:44|3439.14
07:28:45|3439.14
07:28:46|3439.14
07:28:48|3439.14
07:28:50|3439.14
07:28:51|3439.14
07:28:51|3439.14
07:28:53|3439.14
07:28:54|3439.14
07:28:56|3439.14
07:28:58|3439.14
07:28:59|3439.14
07:29:01|3439.14
07:29:02|3439.14
07:29:03|3439.14
07:29:04|3439.14
07:29:05|3439.14
07:29:06|3439.14
07:29:07|3439.14
07:29:08|3439.14
07:29:09|3439.14
07:29:10|3439.14
07:29:11|3439.14
07:29:13|3439.14
07:29:14|3439.14
07:29:15|3439.14
07:29:16|3439.14
07:29:17|3439.14
07:29:17|3439.14
07:29:19|3439.14
07:29:19|3439.14
07:29:21|3439.14
07:29:22|3439.14
07:29:24|3439.14
07:29:24|3439.14
07:29:25|3439.14
07:29:26|3439.71
07:29:28|3439.71
07:29:29|3439.71
07:29:30|3439.71
07:29:32|3439.71
07:29:33|3439.71
07:29:34|3439.71
07:29:36|3439.71
07:29:37|3439.34
07:29:37|3439.34
07:29:39|3439.34
07:29:40|3439.34
07:29:41|3439.34
07:29:43|3439.34
07:29:44|3439.34
07:29:45|3439.34
07:29:46|3439.34
07:29:47|3439.34
07:29:48|3439.34
07:29:50|3439.34
07:29:51|3439.34
07:29:52|3439.34
07:29:53|3439.34
07:29:55|3439.34
07:29:56|3439.34
07:29:57|3439.34
07:29:58|3439.34
07:29:59|3439.34
07:30:00|3439.34
07:30:01|3439.34
07:30:04|3439.02
07:30:04|3439.02
07:30:06|3439.02
07:30:07|3439.02
07:30:08|3439.02
07:30:09|3439.02
07:30:10|3439.02
07:30:11|3439.02
07:30:12|3439.02
07:30:13|3439.02
07:30:14|3439.02
07:30:15|3439.02
07:30:16|3439.02
07:30:17|3439.02
07:30:18|3439.54
07:30:20|3439.7
07:30:21|3439.7
07:30:21|3439.7
07:30:23|3439.7
07:30:24|3439.7
07:30:26|3439.7
07:30:27|3439.65
07:30:28|3439.65
07:30:29|3439.65
07:30:29|3439.65
07:30:30|3439.65
07:30:32|3439.65
07:30:32|3439.65
07:30:34|3439.65
07:30:35|3439.65
07:30:36|3439.65
07:30:38|3439.79
07:30:39|3439.79
07:30:40|3439.79
07:30:41|3439.79
07:30:43|3439.79
07:30:44|3439.79
07:30:45|3439.79
07:30:46|3439.79
07:30:47|3440.32
07:30:48|3441.01
07:30:49|3441.01
07:30:50|3441.01
07:30:51|3441.01
07:30:52|3441.01
07:30:54|3441.01
07:30:55|3440.8
07:30:57|3440.8
07:30:58|3440.8
07:30:59|3440.8
07:31:00|3440.8
07:31:02|3440.6
07:31:03|3440.6
07:31:05|3440.6
07:31:06|3440.6
07:31:06|3440.6
07:31:08|3440.6
07:31:08|3440.6
07:31:09|3440.6
07:31:11|3440.6
07:31:12|3440.6
07:31:14|3440.6
07:31:14|3440.6
07:31:16|3440.6
07:31:17|3440.6
07:31:17|3440.6
07:31:19|3440.6
07:31:19|3440.6
07:31:20|3440.6
07:31:22|3440.6
07:31:22|3440.6
07:31:24|3440.6
07:31:25|3440.6
07:31:25|3440.6
07:31:28|3440.6
07:31:28|3440.6
07:31:30|3440.6
07:31:31|3440.6
07:31:32|3440.6
07:31:34|3440.6
07:31:34|3440.24
07:31:36|3440.24
07:31:37|3440.24
07:31:39|3440.24
07:31:40|3440.24
07:31:40|3440.24
07:31:41|3440.24
07:31:42|3440.24
07:31:44|3440.24
07:31:45|3440.24
07:31:47|3440.4
07:31:49|3440.4
07:31:49|3440.4
07:31:50|3440.4
07:31:52|3440.76
07:31:52|3441.08
07:31:54|3441.08
07:31:55|3441.02
07:31:56|3441.02
07:31:58|3440.76
07:31:59|3440.76
07:32:01|3440.76
07:32:02|3440.76
07:32:03|3441.
07:32:04|3441.
07:32:06|3441.
07:32:06|3441.
07:32:07|3441.
07:32:08|3441.
07:32:09|3441.
07:32:10|3441.
07:32:12|3441.
07:32:14|3440.75
07:32:14|3440.75
07:32:16|3440.75
07:32:17|3440.75
07:32:18|3440.75
07:32:19|3440.75
07:32:20|3440.75
07:32:21|3440.75
07:32:22|3440.75
07:32:23|3440.17
07:32:24|3440.17
07:32:26|3440.17
07:32:26|3440.17
07:32:27|3440.17
07:32:31|3440.17
07:32:33|3440.17
07:32:33|3440.8
07:32:35|3440.8
07:32:35|3440.8
07:32:37|3440.7
07:32:39|3440.7
07:32:39|3440.7
07:32:41|3440.7
07:32:42|3440.7
07:32:42|3440.7
07:32:44|3440.7
07:32:45|3440.7
07:32:46|3440.7
07:32:47|3440.7
07:32:48|3440.7
07:32:49|3441.98
07:32:51|3441.8
07:32:52|3441.8
07:32:53|3441.8
07:32:55|3441.8
07:32:56|3442.
07:32:57|3442.
07:32:58|3442.
07:33:00|3442.
07:33:01|3441.49
07:33:02|3441.49
07:33:03|3441.49
07:33:05|3441.49
07:33:06|3441.49
07:33:07|3441.49
07:33:08|3441.49
07:33:09|3441.54
07:33:10|3441.2
07:33:11|3441.2
07:33:13|3441.2
07:33:13|3441.2
07:33:15|3441.2
07:33:16|3441.2
07:33:17|3441.2
07:33:18|3441.2
07:33:19|3442.13
07:33:20|3442.13
07:33:21|3442.13
07:33:22|3442.13
07:33:23|3442.13
07:33:25|3442.13
07:33:27|3442.13
07:33:29|3442.13
07:33:30|3442.13
07:33:30|3442.13
07:33:31|3442.13
07:33:33|3442.13
07:33:34|3442.13
07:33:34|3442.13
07:33:36|3442.13
07:33:37|3442.12
07:33:37|3442.99
07:33:39|3442.99
07:33:40|3442.99
07:33:42|3443.17
07:33:42|3443.17
07:33:43|3443.14
07:33:45|3443.14
07:33:46|3443.14
07:33:47|3443.14
07:33:48|3443.14
07:33:49|3443.14
07:33:51|3443.14
07:33:52|3443.14
07:33:52|3443.14
07:33:54|3443.14
07:33:54|3443.14
07:33:55|3443.14
07:33:56|3443.14
07:33:57|3443.14
07:33:59|3443.14
07:34:00|3442.74
07:34:01|3442.74
07:34:02|3442.74
07:34:03|3442.74
07:34:04|3442.8
07:34:05|3442.8
07:34:06|3442.8
07:34:07|3442.83
07:34:09|3442.83
07:34:10|3442.83
07:34:11|3442.83
07:34:12|3442.83
07:34:13|3443.18
07:34:14|3443.18
07:34:15|3443.4
07:34:16|3443.69
07:34:17|3443.7
07:34:19|3443.7
07:34:19|3443.83
07:34:20|3450.
07:34:22|3452.85
07:34:23|3451.42
07:34:24|3450.33
07:34:25|3451.62
07:34:26|3452.6
07:34:27|3452.66
07:34:28|3453.09
07:34:29|3452.81
07:34:31|3453.16
07:34:32|3453.39
07:34:32|3452.65
07:34:34|3451.94
07:34:35|3451.94
07:34:35|3451.94
07:34:37|3451.94
07:34:38|3451.94
07:34:39|3451.94
07:34:40|3450.49
07:34:41|3450.47
07:34:42|3450.69
07:34:43|3450.69
07:34:44|3451.3
07:34:46|3452.2
07:34:46|3452.2
07:34:47|3452.2
07:34:49|3452.2
07:34:49|3452.2
07:34:50|3452.94
07:34:51|3452.94
07:34:52|3453.52
07:34:53|3454.16
07:34:54|3454.16
07:34:56|3454.8
07:34:57|3454.8
07:34:58|3454.8
07:34:59|3454.8
07:35:00|3453.4
07:35:01|3454.38
07:35:02|3454.38
07:35:04|3455.76
07:35:05|3457.11
07:35:07|3457.71
07:35:07|3458.06
07:35:08|3458.2
07:35:10|3459.
07:35:10|3459.39
07:35:11|3459.27
07:35:12|3459.12
07:35:14|3458.83
07:35:15|3457.42
07:35:17|3457.42
07:35:18|3457.42
07:35:18|3457.42
07:35:20|3457.42
07:35:20|3457.42
07:35:22|3457.42
07:35:23|3457.22
07:35:24|3457.22
07:35:25|3457.22
07:35:26|3457.22
07:35:27|3457.22
07:35:28|3457.22
07:35:29|3457.22
07:35:30|3457.22
07:35:31|3458.2
07:35:34|3458.2
07:35:35|3458.15
07:35:35|3458.15
07:35:36|3458.21
07:35:38|3458.21
07:35:39|3458.
07:35:40|3458.
07:35:41|3458.8
07:35:42|3458.9
07:35:43|3458.9
07:35:44|3458.9
07:35:45|3459.08
07:35:46|3458.78
07:35:47|3460.09
07:35:48|3460.05
07:35:49|3460.05
07:35:50|3460.
07:35:51|3460.
07:35:52|3460.
07:35:53|3460.
07:35:54|3460.
07:35:56|3460.
07:35:57|3460.
07:35:58|3460.
07:36:00|3460.
07:36:01|3460.
07:36:03|3461.2
07:36:04|3462.5
07:36:04|3463.24
07:36:06|3463.
07:36:07|3463.
07:36:08|3462.39
07:36:08|3461.39
07:36:10|3461.39
07:36:11|3461.39
07:36:13|3460.64
07:36:14|3460.64
07:36:15|3460.64
07:36:16|3460.64
07:36:17|3460.64
07:36:18|3461.54
07:36:19|3461.6
07:36:20|3461.41
07:36:20|3461.26
07:36:21|3461.26
07:36:22|3461.26
07:36:24|3461.53
07:36:25|3461.53
07:36:26|3461.75
07:36:27|3461.75
07:36:27|3461.75
07:36:29|3461.75
07:36:30|3461.2
07:36:31|3461.2
07:36:32|3460.33
07:36:32|3460.33
07:36:34|3460.33
07:36:35|3460.33
07:36:37|3460.33
07:36:37|3461.
07:36:38|3460.83
07:36:40|3460.69
07:36:41|3460.69
07:36:42|3460.69
07:36:44|3460.69
07:36:45|3460.97
07:36:46|3461.4
07:36:47|3462.16
07:36:49|3461.61
07:36:49|3461.61
07:36:51|3461.61
07:36:51|3461.61
07:36:53|3461.8
07:36:54|3461.89
07:36:55|3461.89
07:36:56|3461.63
07:36:57|3461.63
07:36:59|3461.63
07:37:00|3466.42
07:37:01|3463.33
07:37:01|3463.33
07:37:03|3463.33
07:37:05|3463.33
07:37:05|3463.33
07:37:07|3463.33
07:37:07|3461.4
07:37:09|3462.2
07:37:10|3462.2
07:37:11|3462.2
07:37:12|3462.2
07:37:13|3462.2
07:37:15|3462.2
07:37:16|3462.2
07:37:17|3462.2
07:37:18|3462.2
07:37:20|3462.2
07:37:21|3462.2
07:37:22|3462.2
07:37:23|3462.2
07:37:24|3465.55
07:37:25|3469.15
07:37:27|3467.6
07:37:27|3468.73
07:37:28|3467.01
07:37:30|3466.06
07:37:31|3468.
07:37:32|3467.74
07:37:33|3468.4
07:37:34|3468.54
07:37:35|3470.37
07:37:36|3469.84
07:37:38|3470.
07:37:39|3469.89
07:37:40|3469.89
07:37:41|3469.89
07:37:42|3469.89
07:37:43|3469.89
07:37:43|3469.89
07:37:44|3469.89
07:37:46|3469.89
07:37:47|3469.89
07:37:48|3469.89
07:37:49|3469.89
07:37:51|3470.46
07:37:51|3470.46
07:37:52|3470.46
07:37:54|3470.46
07:37:55|3472.14
07:37:57|3472.69
07:37:58|3472.7
07:37:59|3473.37
07:38:01|3473.37
07:38:03|3472.8
07:38:04|3472.2
07:38:06|3472.2
07:38:07|3471.03
07:38:07|3471.03
07:38:09|3471.03
07:38:09|3471.03
07:38:11|3471.03
07:38:12|3471.03
07:38:13|3471.03
07:38:14|3471.03
07:38:16|3471.03
07:38:18|3471.03
07:38:19|3470.2
07:38:20|3470.2
07:38:22|3470.2
07:38:23|3470.2
07:38:23|3471.09
07:38:25|3471.09
07:38:26|3471.09
07:38:28|3472.14
07:38:29|3472.3
07:38:30|3472.3
07:38:30|3471.37
07:38:32|3471.37
07:38:34|3471.37
07:38:35|3471.37
07:38:35|3471.37
07:38:37|3471.37
07:38:37|3471.37
07:38:39|3471.37
07:38:41|3471.37
07:38:41|3471.37
07:38:42|3471.59
07:38:43|3471.59
07:38:44|3471.59
07:38:45|3471.59
07:38:47|3472.23
07:38:47|3472.23
07:38:48|3472.23
07:38:50|3472.23
07:38:51|3472.23
07:38:52|3472.75
07:38:53|3472.76
07:38:55|3472.76
07:38:56|3472.76
07:38:56|3472.76
07:38:58|3472.76
07:39:00|3472.76
07:39:03|3472.76
07:39:03|3472.76
07:39:04|3472.76
07:39:06|3472.81
07:39:06|3472.
07:39:08|3472.
07:39:09|3472.
07:39:11|3472.
07:39:12|3472.
07:39:13|3472.
07:39:14|3472.
07:39:14|3472.
07:39:15|3472.
07:39:16|3472.
07:39:18|3472.
07:39:19|3472.
07:39:20|3473.54
07:39:21|3472.51
07:39:22|3472.51
07:39:23|3472.51
07:39:24|3472.51
07:39:25|3472.51
07:39:26|3472.51
07:39:27|3472.51
07:39:28|3472.51
07:39:29|3472.51
07:39:30|3474.06
07:39:31|3474.06
07:39:33|3474.06
07:39:33|3474.07
07:39:35|3474.07
07:39:36|3475.
07:39:37|3475.6
07:39:37|3476.28
07:39:38|3476.62
07:39:39|3477.2
07:39:41|3477.2
07:39:42|3477.2
07:39:44|3477.2
07:39:45|3476.59
07:39:45|3476.59
07:39:46|3475.1
07:39:48|3475.1
07:39:49|3475.1
07:39:50|3476.12
07:39:51|3476.12
07:39:52|3476.12
07:39:53|3476.12
07:39:54|3476.12
07:39:55|3476.56
07:39:56|3476.52
07:39:57|3476.52
07:39:58|3477.73
07:40:00|3477.73
07:40:02|3477.74
07:40:03|3477.63
07:40:04|3477.63
07:40:05|3477.63
07:40:06|3477.63
07:40:07|3477.63
07:40:09|3477.63
07:40:09|3477.63
07:40:11|3477.63
07:40:12|3477.63
07:40:13|3477.63
07:40:14|3474.65
07:40:15|3474.65
07:40:16|3474.65
07:40:18|3474.65
07:40:18|3472.8
07:40:20|3472.63
07:40:20|3472.21
07:40:21|3472.21
07:40:22|3472.21
07:40:23|3472.21
07:40:24|3472.21
07:40:25|3472.21
07:40:26|3472.21
07:40:28|3472.21
07:40:28|3472.21
07:40:30|3472.21
07:40:31|3472.39
07:40:32|3472.39
07:40:34|3472.39
07:40:34|3472.39
07:40:36|3472.39
07:40:36|3472.39
07:40:37|3472.39
07:40:39|3472.39
07:40:41|3472.39
07:40:41|3472.39
07:40:42|3472.39
07:40:43|3473.57
07:40:45|3473.57
07:40:46|3473.57
07:40:47|3473.57
07:40:47|3473.57
07:40:49|3473.57
07:40:50|3473.57
07:40:51|3473.57
07:40:51|3473.57
07:40:52|3473.57
07:40:53|3473.57
07:40:55|3473.57
07:40:56|3473.57
07:40:57|3473.57
07:40:59|3473.57
07:40:59|3473.57
07:41:01|3473.57
07:41:01|3473.57
07:41:03|3473.57
07:41:04|3473.57
07:41:05|3473.57
07:41:07|3473.18
07:41:08|3473.18
07:41:09|3473.18
07:41:10|3473.18
07:41:11|3473.18
07:41:12|3473.18
07:41:14|3473.18
07:41:14|3473.18
07:41:16|3471.76
07:41:17|3471.76
07:41:18|3471.76
07:41:19|3470.65
07:41:20|3470.65
07:41:21|3470.47
07:41:22|3469.82
07:41:23|3469.82
07:41:24|3469.82
07:41:25|3468.92
07:41:26|3468.92
07:41:27|3468.92
07:41:28|3468.92
07:41:30|3468.92
07:41:30|3468.92
07:41:32|3468.92
07:41:33|3468.92
07:41:34|3468.92
07:41:35|3468.92
07:41:38|3468.92
07:41:39|3468.92
07:41:40|3468.92
07:41:41|3468.92
07:41:41|3468.92
07:41:43|3468.92
07:41:44|3468.84
07:41:45|3468.84
07:41:46|3468.46
07:41:47|3468.46
07:41:48|3468.21
07:41:49|3467.91
07:41:50|3467.91
07:41:51|3467.13
07:41:52|3467.13
07:41:53|3466.36
07:41:54|3466.24
07:41:55|3465.8
07:41:56|3464.48
07:41:57|3464.21
07:41:58|3464.8
07:41:59|3464.97
07:42:00|3464.97
07:42:01|3464.97
07:42:02|3466.54
07:42:03|3466.54
07:42:04|3466.54
07:42:06|3466.54
07:42:07|3466.6
07:42:08|3467.09
07:42:09|3467.09
07:42:11|3467.14
07:42:11|3467.14
07:42:12|3467.14
07:42:14|3467.14
07:42:15|3467.14
07:42:16|3468.2
07:42:17|3468.2
07:42:18|3469.59
07:42:19|3469.59
07:42:20|3468.79
07:42:21|3468.79
07:42:22|3468.79
07:42:23|3468.79
07:42:24|3468.79
07:42:25|3467.62
07:42:26|3467.62
07:42:28|3467.62
07:42:29|3467.62
07:42:30|3467.62
07:42:31|3467.62
07:42:32|3467.62
07:42:33|3468.
07:42:35|3468.55
07:42:36|3468.55
07:42:37|3468.55
07:42:37|3467.2
07:42:38|3467.2
07:42:39|3467.46
07:42:40|3467.46
07:42:41|3467.46
07:42:42|3467.46
07:42:44|3467.46
07:42:45|3467.46
07:42:46|3467.46
07:42:46|3467.46
07:42:48|3467.94
07:42:49|3467.94
07:42:51|3467.94
07:42:53|3467.94
07:42:53|3467.94
07:42:54|3467.94
07:42:55|3467.94
07:42:57|3469.21
07:42:58|3469.21
07:42:59|3469.21
07:43:00|3469.21
07:43:01|3469.21
07:43:01|3469.21
07:43:03|3469.21
07:43:04|3469.21
07:43:06|3469.21
07:43:07|3469.21
07:43:07|3469.21
07:43:09|3469.21
07:43:10|3469.21
07:43:12|3468.96
07:43:12|3468.96
07:43:14|3468.6
07:43:15|3468.6
07:43:16|3468.77
07:43:17|3468.77
07:43:18|3468.77
07:43:19|3468.77
07:43:20|3468.77
07:43:21|3468.77
07:43:22|3468.77
07:43:23|3468.77
07:43:24|3468.77
07:43:26|3468.77
07:43:26|3468.77
07:43:27|3468.77
07:43:29|3468.77
07:43:30|3467.4
07:43:31|3467.4
07:43:31|3467.4
07:43:32|3467.4
07:43:34|3467.4
07:43:35|3467.2
07:43:36|3467.2
07:43:37|3466.25
07:43:38|3466.25
07:43:40|3466.25
07:43:40|3466.25
07:43:41|3466.25
07:43:42|3466.25
07:43:43|3466.25
07:43:44|3466.25
07:43:45|3466.25
07:43:47|3466.25
07:43:48|3466.25
07:43:49|3466.25
07:43:49|3466.25
07:43:50|3466.25
07:43:51|3466.25
07:43:52|3466.25
07:43:53|3466.25
07:43:54|3466.25
07:43:56|3466.25
07:43:57|3466.25
07:43:58|3466.25
07:43:59|3466.25
07:44:01|3466.25
07:44:01|3466.25
07:44:02|3466.25
07:44:04|3466.25
07:44:06|3466.25
07:44:07|3466.25
07:44:09|3466.25
07:44:10|3466.25
07:44:11|3466.25
07:44:12|3466.25
07:44:13|3466.25
07:44:14|3466.75
07:44:15|3466.75
07:44:17|3467.95
07:44:18|3467.95
07:44:19|3467.95
07:44:20|3467.95
07:44:21|3467.95
07:44:22|3468.97
07:44:23|3468.97
07:44:24|3468.97
07:44:25|3468.97
07:44:27|3470.03
07:44:27|3470.03
07:44:28|3470.03
07:44:30|3470.03
07:44:31|3470.03
07:44:32|3470.03
07:44:33|3470.03
07:44:34|3470.03
07:44:35|3470.03
07:44:36|3470.03
07:44:38|3470.03
07:44:39|3470.03
07:44:39|3470.03
07:44:41|3470.03
07:44:42|3470.03
07:44:43|3470.03
07:44:45|3470.03
07:44:46|3470.03
07:44:47|3470.03
07:44:48|3470.03
07:44:49|3470.03
07:44:50|3470.03
07:44:51|3470.03
07:44:52|3470.03
07:44:53|3470.03
07:44:54|3470.03
07:44:55|3470.03
07:44:56|3470.03
07:44:57|3470.03
07:44:58|3470.03
07:44:59|3470.03
07:45:01|3470.03
07:45:01|3470.03
07:45:02|3469.43
07:45:04|3469.81
07:45:05|3469.81
07:45:06|3469.81
07:45:07|3469.81
07:45:08|3469.81
07:45:09|3469.81
07:45:10|3469.81
07:45:12|3470.48
07:45:13|3470.25
07:45:14|3470.25
07:45:15|3470.25
07:45:16|3470.25
07:45:17|3470.25
07:45:18|3470.25
07:45:19|3467.8
07:45:20|3467.52
07:45:21|3467.6
07:45:22|3467.6
07:45:23|3467.6
07:45:25|3468.34
07:45:26|3468.34
07:45:27|3468.34
07:45:27|3468.34
07:45:29|3468.34
07:45:29|3468.34
07:45:30|3467.85
07:45:31|3467.85
07:45:32|3467.85
07:45:33|3467.85
07:45:34|3467.85
07:45:36|3467.17
07:45:36|3467.17
07:45:37|3467.17
07:45:38|3467.17
07:45:39|3467.17
07:45:40|3467.17
07:45:42|3467.17
07:45:43|3467.17
07:45:44|3467.17
07:45:45|3467.17
07:45:46|3467.17
07:45:46|3467.17
07:45:48|3467.17
07:45:49|3467.17
07:45:50|3467.17
07:45:50|3467.17
07:45:51|3467.17
07:45:52|3466.6
07:45:54|3466.6
07:45:55|3466.6
07:45:56|3466.6
07:45:57|3466.6
07:45:58|3466.6
07:45:59|3466.6
07:46:00|3466.6
07:46:01|3466.6
07:46:02|3466.6
07:46:04|3466.6
07:46:05|3466.6
07:46:07|3469.55
07:46:08|3469.55
07:46:09|3469.55
07:46:11|3470.31
07:46:11|3470.43
07:46:13|3470.43
07:46:14|3470.43
07:46:16|3470.43
07:46:17|3470.43
07:46:18|3470.43
07:46:20|3470.43
07:46:21|3470.43
07:46:21|3470.43
07:46:23|3470.43
07:46:24|3470.8
07:46:25|3470.8
07:46:25|3470.8
07:46:28|3470.8
07:46:29|3470.8
07:46:30|3470.8
07:46:31|3470.8
07:46:32|3470.8
07:46:33|3470.65
07:46:34|3470.65
07:46:35|3470.65
07:46:37|3470.65
07:46:38|3470.65
07:46:38|3471.21
07:46:39|3471.21
07:46:41|3471.21
07:46:41|3471.21
07:46:42|3471.21
07:46:43|3471.21
07:46:45|3471.21
07:46:45|3471.21
07:46:46|3471.21
07:46:47|3471.21
07:46:49|3471.21
07:46:49|3470.53
07:46:50|3470.53
07:46:52|3470.53
07:46:53|3470.53
07:46:54|3468.57
07:46:55|3468.57
07:46:56|3468.57
07:46:57|3468.57
07:46:59|3468.57
07:47:00|3468.57
07:47:01|3468.57
07:47:01|3468.57
07:47:02|3468.57
07:47:04|3468.57
07:47:04|3466.6
07:47:06|3466.6
07:47:08|3466.6
07:47:09|3466.6
07:47:10|3466.63
07:47:11|3466.63
07:47:13|3466.63
07:47:14|3466.63
07:47:15|3466.63
07:47:16|3466.63
07:47:17|3466.63
07:47:18|3466.63
07:47:19|3466.63
07:47:20|3466.23
07:47:21|3466.23
07:47:22|3465.98
07:47:24|3465.98
07:47:25|3465.98
07:47:26|3465.98
07:47:27|3465.98
07:47:28|3465.98
07:47:29|3465.98
07:47:30|3465.98
07:47:31|3465.98
07:47:33|3465.98
07:47:34|3465.98
07:47:34|3465.98
07:47:36|3465.98
07:47:36|3465.98
07:47:38|3465.98
07:47:39|3465.98
07:47:40|3465.98
07:47:41|3465.98
07:47:42|3465.98
07:47:42|3465.98
07:47:44|3465.98
07:47:45|3465.98
07:47:47|3465.98
07:47:47|3465.98
07:47:48|3465.98
07:47:50|3465.98
07:47:51|3465.98
07:47:51|3465.98
07:47:52|3465.98
07:47:54|3466.39
07:47:55|3466.21
07:47:56|3466.21
07:47:56|3466.21
07:47:58|3466.21
07:47:59|3467.03
07:48:01|3467.03
07:48:02|3467.03
07:48:03|3467.03
07:48:04|3467.03
07:48:04|3467.03
07:48:07|3467.03
07:48:08|3467.03
07:48:09|3467.03
07:48:10|3467.03
07:48:11|3468.4
07:48:11|3468.6
07:48:13|3468.6
07:48:14|3468.6
07:48:15|3468.6
07:48:15|3468.6
07:48:18|3468.6
07:48:18|3468.6
07:48:20|3468.6
07:48:20|3468.6
07:48:21|3469.54
07:48:22|3469.44
07:48:24|3469.44
07:48:24|3469.44
07:48:26|3472.
07:48:27|3472.
07:48:28|3472.
07:48:29|3472.
07:48:30|3472.
07:48:30|3472.
07:48:31|3472.
07:48:33|3472.27
07:48:34|3472.64
07:48:35|3472.84
07:48:36|3472.84
07:48:36|3472.84
07:48:38|3472.84
07:48:39|3472.84
07:48:40|3472.84
07:48:41|3472.84
07:48:43|3472.84
07:48:44|3472.84
07:48:45|3472.84
07:48:47|3472.84
07:48:47|3472.84
07:48:49|3472.84
07:48:49|3472.84
07:48:50|3472.84
07:48:51|3472.84
07:48:52|3472.84
07:48:53|3472.84
07:48:54|3472.84
07:48:55|3472.84
07:48:57|3472.
07:48:58|3472.
07:48:59|3472.
07:49:00|3472.
07:49:02|3472.
07:49:02|3472.
07:49:03|3472.
07:49:04|3472.
07:49:06|3472.
07:49:07|3472.79
07:49:08|3472.79
07:49:09|3473.92
07:49:11|3473.92
07:49:12|3474.35
07:49:13|3474.35
07:49:14|3474.35
07:49:15|3474.35
07:49:16|3474.35
07:49:17|3474.35
07:49:18|3474.35
07:49:19|3474.35
07:49:20|3474.35
07:49:22|3474.35
07:49:23|3474.35
07:49:23|3474.35
07:49:24|3474.35
07:49:25|3473.78
07:49:26|3473.78
07:49:27|3473.78
07:49:28|3473.78
07:49:30|3473.78
07:49:31|3473.78
07:49:32|3473.78
07:49:33|3473.78
07:49:35|3473.78
07:49:35|3473.78
07:49:36|3473.78
07:49:37|3473.78
07:49:39|3473.78
07:49:40|3473.78
07:49:41|3473.78
07:49:42|3473.78
07:49:42|3473.78
07:49:43|3473.78
07:49:45|3473.78
07:49:45|3473.78
07:49:47|3474.36
07:49:48|3474.36
07:49:49|3474.36
07:49:50|3474.36
07:49:51|3474.36
07:49:52|3474.36
07:49:53|3474.36
07:49:54|3474.36
07:49:55|3474.43
07:49:56|3475.03
07:49:57|3475.03
07:49:59|3475.03
07:49:59|3475.23
07:50:00|3475.23
07:50:01|3475.4
07:50:03|3475.4
07:50:03|3475.4
07:50:04|3475.4
07:50:05|3475.4
07:50:06|3475.4
07:50:07|3475.4
07:50:09|3475.4
07:50:10|3475.4
07:50:12|3475.4
07:50:13|3475.4
07:50:15|3476.05
07:50:16|3476.
07:50:16|3476.
07:50:17|3476.
07:50:19|3476.
07:50:20|3476.
07:50:20|3476.
07:50:22|3476.
07:50:22|3476.
07:50:23|3476.
07:50:25|3476.
07:50:25|3476.
07:50:26|3476.
07:50:27|3476.
07:50:28|3476.
07:50:30|3476.4
07:50:30|3476.4
07:50:32|3476.4
07:50:33|3476.4
07:50:33|3476.4
07:50:34|3476.4
07:50:36|3476.4
07:50:37|3476.4
07:50:37|3476.4
07:50:39|3476.4
07:50:40|3476.4
07:50:41|3476.4
07:50:42|3476.4
07:50:44|3476.4
07:50:45|3476.4
07:50:46|3476.4
07:50:47|3476.4
07:50:48|3476.4
07:50:48|3475.62
07:50:49|3475.62
07:50:51|3475.62
07:50:52|3475.62
07:50:53|3475.62
07:50:54|3475.62
07:50:55|3475.62
07:50:56|3475.62
07:50:57|3475.62
07:50:58|3475.62
07:50:59|3475.62
07:51:00|3472.89
07:51:01|3472.89
07:51:03|3472.89
07:51:03|3472.89
07:51:04|3472.89
07:51:05|3472.89
07:51:07|3472.89
07:51:07|3472.89
07:51:08|3472.89
07:51:09|3472.89
07:51:11|3472.89
07:51:13|3472.89
07:51:14|3472.89
07:51:15|3472.79
07:51:16|3472.79
07:51:17|3472.79
07:51:17|3472.79
07:51:19|3472.79
07:51:20|3472.79
07:51:22|3472.61
07:51:23|3472.61
07:51:23|3472.61
07:51:25|3472.61
07:51:25|3472.61
07:51:26|3472.61
07:51:28|3472.61
07:51:29|3472.61
07:51:30|3472.61
07:51:31|3472.61
07:51:32|3473.11
07:51:33|3473.11
07:51:34|3473.11
07:51:36|3473.11
07:51:36|3473.11
07:51:37|3473.11
07:51:39|3473.11
07:51:40|3473.11
07:51:41|3473.11
07:51:42|3473.11
07:51:43|3473.11
07:51:44|3473.11
07:51:45|3473.11
07:51:46|3473.11
07:51:47|3473.11
07:51:48|3473.11
07:51:50|3474.17
07:51:50|3474.17
07:51:52|3474.17
07:51:53|3474.17
07:51:54|3474.17
07:51:54|3474.17
07:51:56|3474.17
07:51:57|3474.17
07:51:58|3474.17
07:51:59|3474.17
07:52:00|3474.17
07:52:01|3474.17
07:52:02|3474.17
07:52:03|3475.13
07:52:05|3475.13
07:52:06|3475.19
07:52:06|3475.19
07:52:07|3475.01
07:52:08|3475.01
07:52:10|3475.01
07:52:10|3475.01
07:52:12|3475.01
07:52:14|3475.01
07:52:14|3475.01
07:52:16|3475.01
07:52:17|3475.01
07:52:18|3475.01
07:52:19|3475.6
07:52:20|3475.6
07:52:22|3475.6
07:52:23|3475.6
07:52:24|3475.6
07:52:25|3475.6
07:52:26|3475.6
07:52:27|3475.6
07:52:28|3475.6
07:52:29|3475.6
07:52:30|3475.6
07:52:31|3475.6
07:52:32|3475.6
07:52:33|3475.6
07:52:34|3475.6
07:52:35|3475.6
07:52:37|3475.6
07:52:38|3475.6
07:52:38|3475.6
07:52:39|3475.6
07:52:41|3475.6
07:52:42|3475.6
07:52:43|3475.6
07:52:44|3475.6
07:52:45|3475.6
07:52:45|3475.6
07:52:47|3475.99
07:52:48|3475.99
07:52:49|3475.99
07:52:50|3475.99
07:52:50|3475.99
07:52:52|3475.99
07:52:53|3475.99
07:52:54|3475.99
07:52:55|3475.99
07:52:55|3475.99
07:52:57|3475.99
07:52:58|3475.99
07:52:59|3475.99
07:53:00|3475.99
07:53:01|3475.99
07:53:02|3475.99
07:53:03|3475.99
07:53:04|3475.99
07:53:05|3475.99
07:53:07|3475.99
07:53:07|3475.99
07:53:08|3475.99
07:53:10|3474.17
07:53:11|3474.04
07:53:12|3474.04
07:53:13|3475.19
07:53:15|3475.19
07:53:16|3475.19
07:53:17|3475.19
07:53:18|3475.19
07:53:20|3475.19
07:53:22|3475.19
07:53:23|3475.19
07:53:24|3475.19
07:53:26|3475.19
07:53:27|3475.58
07:53:28|3475.58
07:53:29|3475.58
07:53:30|3475.58
07:53:31|3475.58
07:53:32|3475.58
07:53:34|3475.58
07:53:35|3475.58
07:53:37|3475.58
07:53:38|3475.58
07:53:38|3475.58
07:53:40|3475.58
07:53:40|3475.58
07:53:42|3475.58
07:53:43|3475.58
07:53:43|3475.58
07:53:45|3475.58
07:53:46|3475.58
07:53:48|3475.58
07:53:49|3475.58
07:53:50|3475.58
07:53:50|3476.83
07:53:51|3476.81
07:53:53|3476.81
07:53:53|3476.81
07:53:55|3476.81
07:53:57|3476.81
07:53:57|3476.81
07:53:58|3476.81
07:54:00|3476.81
07:54:00|3476.81
07:54:02|3476.81
07:54:03|3476.81
07:54:04|3476.81
07:54:05|3476.81
07:54:07|3476.81
07:54:08|3476.81
07:54:08|3476.81
07:54:09|3476.81
07:54:11|3476.81
07:54:12|3476.81
07:54:13|3476.81
07:54:15|3476.
07:54:16|3476.
07:54:17|3476.
07:54:18|3476.
07:54:20|3476.
07:54:21|3475.5
07:54:22|3474.6
07:54:23|3474.6
07:54:24|3474.6
07:54:25|3474.6
07:54:26|3474.6
07:54:27|3472.98
07:54:28|3472.98
07:54:29|3472.98
07:54:30|3472.98
07:54:31|3472.98
07:54:33|3472.98
07:54:34|3472.98
07:54:34|3472.98
07:54:36|3472.98
07:54:37|3472.98
07:54:38|3473.09
07:54:38|3473.09
07:54:39|3473.09
07:54:41|3473.09
07:54:42|3472.43
07:54:44|3471.87
07:54:44|3471.87
07:54:45|3471.87
07:54:47|3471.87
07:54:48|3471.87
07:54:49|3471.87
07:54:50|3471.87
07:54:51|3471.87
07:54:52|3471.87
07:54:53|3471.87
07:54:55|3471.87
07:54:55|3471.87
07:54:56|3471.87
07:54:58|3471.87
07:54:58|3471.87
07:55:00|3471.87
07:55:00|3471.87
07:55:02|3471.87
07:55:02|3471.87
07:55:04|3471.87
07:55:05|3471.87
07:55:06|3471.13
07:55:06|3471.13
07:55:07|3471.13
07:55:09|3471.13
07:55:09|3471.13
07:55:11|3471.13
07:55:12|3471.13
07:55:12|3471.13
07:55:14|3471.13
07:55:15|3471.13
07:55:16|3471.13
07:55:18|3471.13
07:55:19|3474.2
07:55:19|3474.2
07:55:20|3474.2
07:55:22|3474.2
07:55:22|3474.2
07:55:24|3474.2
07:55:25|3474.2
07:55:26|3474.2
07:55:27|3474.66
07:55:28|3474.66
07:55:29|3474.66
07:55:30|3474.66
07:55:31|3473.8
07:55:32|3473.8
07:55:32|3472.62
07:55:34|3472.62
07:55:35|3472.62
07:55:36|3472.62
07:55:37|3472.62
07:55:38|3472.62
07:55:39|3472.62
07:55:40|3472.62
07:55:41|3472.62
07:55:42|3472.62
07:55:43|3472.17
07:55:44|3472.17
07:55:45|3472.17
07:55:46|3472.17
07:55:47|3472.17
07:55:48|3472.17
07:55:49|3471.11
07:55:50|3471.02
07:55:51|3471.02
07:55:52|3471.02
07:55:54|3471.02
07:55:55|3471.02
07:55:56|3471.02
07:55:57|3471.02
07:55:57|3471.02
07:55:59|3471.02
07:56:00|3471.02
07:56:00|3471.02
07:56:02|3471.02
07:56:03|3471.02
07:56:04|3471.02
07:56:05|3471.02
07:56:06|3471.02
07:56:07|3471.02
07:56:08|3471.02
07:56:09|3471.02
07:56:11|3471.02
07:56:12|3471.02
07:56:12|3471.02
07:56:14|3471.02
07:56:14|3471.02
07:56:16|3471.02
07:56:17|3471.02
07:56:18|3471.02
07:56:19|3471.02
07:56:20|3471.02
07:56:22|3471.02
07:56:22|3471.02
07:56:25|3471.02
07:56:25|3471.02
07:56:26|3471.02
07:56:28|3471.02
07:56:28|3469.8
07:56:30|3469.8
07:56:31|3469.8
07:56:32|3469.8
07:56:33|3469.8
07:56:33|3469.8
07:56:35|3469.8
07:56:36|3469.8
07:56:38|3469.8
07:56:39|3470.2
07:56:40|3470.2
07:56:40|3470.2
07:56:42|3470.2
07:56:43|3470.16
07:56:43|3470.16
07:56:45|3470.16
07:56:46|3470.16
07:56:47|3470.16
07:56:48|3470.16
07:56:49|3470.19
07:56:50|3470.19
07:56:51|3470.19
07:56:52|3468.63
07:56:53|3468.63
07:56:54|3468.63
07:56:55|3468.63
07:56:56|3468.63
07:56:57|3468.63
07:56:58|3468.63
07:56:59|3468.63
07:57:00|3468.63
07:57:01|3468.63
07:57:02|3468.63
07:57:03|3468.63
07:57:04|3468.63
07:57:05|3468.63
07:57:06|3468.63
07:57:07|3468.63
07:57:08|3469.68
07:57:10|3469.68
07:57:11|3469.68
07:57:13|3469.68
07:57:14|3469.68
07:57:15|3469.68
07:57:16|3469.68
07:57:18|3469.68
07:57:18|3469.68
07:57:20|3471.32
07:57:21|3471.32
07:57:22|3470.6
07:57:23|3470.6
07:57:24|3470.6
07:57:25|3470.6
07:57:26|3470.6
07:57:27|3470.6
07:57:28|3470.6
07:57:29|3470.6
07:57:31|3470.6
07:57:32|3471.33
07:57:33|3472.59
07:57:34|3472.59
07:57:35|3472.59
07:57:36|3472.59
07:57:37|3472.59
07:57:38|3472.59
07:57:39|3472.59
07:57:40|3472.59
07:57:41|3472.59
07:57:42|3473.02
07:57:43|3473.17
07:57:44|3473.17
07:57:45|3473.17
07:57:46|3473.17
07:57:47|3473.17
07:57:48|3473.17
07:57:49|3473.17
07:57:50|3473.17
07:57:51|3473.17
07:57:52|3473.17
07:57:53|3473.17
07:57:54|3473.17
07:57:56|3472.98
07:57:57|3472.98
07:57:58|3472.98
07:57:59|3472.98
07:58:00|3472.98
07:58:01|3472.98
07:58:03|3472.98
07:58:04|3472.98
07:58:05|3472.98
07:58:06|3472.98
07:58:07|3472.98
07:58:08|3472.98
07:58:09|3472.98
07:58:10|3472.98
07:58:11|3472.98
07:58:12|3472.98
07:58:14|3473.06
07:58:14|3473.06
07:58:16|3473.81
07:58:17|3473.81
07:58:18|3473.4
07:58:20|3473.23
07:58:21|3473.49
07:58:22|3473.49
07:58:23|3473.49
07:58:24|3473.49
07:58:26|3473.49
07:58:26|3473.09
07:58:27|3473.09
07:58:29|3473.8
07:58:29|3473.8
07:58:31|3473.8
07:58:31|3473.8
07:58:33|3473.8
07:58:34|3473.8
07:58:35|3473.8
07:58:36|3473.8
07:58:36|3473.8
07:58:38|3473.8
07:58:39|3473.8
07:58:40|3473.26
07:58:41|3473.26
07:58:42|3473.26
07:58:45|3473.26
07:58:46|3473.26
07:58:47|3473.26
07:58:48|3473.26
07:58:49|3473.26
07:58:50|3473.26
07:58:51|3474.53
07:58:52|3474.53
07:58:53|3474.53
07:58:54|3474.53
07:58:55|3474.51
07:58:56|3474.36
07:58:57|3474.36
07:58:58|3474.36
07:58:59|3474.36
07:59:00|3474.36
07:59:01|3474.36
07:59:02|3474.17
07:59:03|3474.17
07:59:04|3474.11
07:59:05|3474.11
07:59:06|3474.11
07:59:07|3474.11
07:59:08|3474.11
07:59:10|3474.11
07:59:11|3474.11
07:59:11|3474.11
07:59:13|3474.11
07:59:14|3474.11
07:59:15|3472.17
07:59:15|3472.17
07:59:17|3472.17
07:59:18|3472.17
07:59:18|3472.17
07:59:21|3472.17
07:59:22|3472.17
07:59:22|3472.17
07:59:24|3472.17
07:59:25|3472.17
07:59:26|3472.17
07:59:27|3472.17
07:59:28|3472.17
07:59:29|3472.17
07:59:30|3472.17
07:59:32|3470.09
07:59:33|3470.09
07:59:34|3470.09
07:59:34|3470.09
07:59:36|3469.8
07:59:37|3469.8
07:59:38|3469.8
07:59:38|3469.8
07:59:39|3469.8
07:59:41|3469.8
07:59:42|3469.8
07:59:43|3469.8
07:59:44|3469.8
07:59:45|3469.8
07:59:46|3469.8
07:59:46|3469.8
07:59:47|3472.68
07:59:49|3472.68
07:59:51|3472.73
07:59:52|3472.73
07:59:53|3472.73
07:59:54|3472.76
07:59:55|3472.76
07:59:55|3472.76
07:59:56|3472.76
07:59:57|3472.76
07:59:58|3472.76
08:00:00|3472.76
08:00:02|3472.76
08:00:02|3475.24
08:00:04|3475.24
08:00:04|3475.24
08:00:06|3475.24
08:00:08|3473.22
08:00:09|3471.99
08:00:10|3471.99
08:00:11|3471.37
08:00:11|3470.4
08:00:12|3470.37
08:00:13|3470.37
08:00:14|3470.8
08:00:15|3470.8
08:00:16|3470.8
08:00:17|3470.8
08:00:18|3470.8
08:00:19|3470.8
08:00:21|3470.8
08:00:23|3470.8
08:00:24|3473.6
08:00:24|3474.2
08:00:25|3474.2
08:00:27|3473.2
08:00:27|3473.2
08:00:29|3473.2
08:00:30|3473.2
08:00:31|3473.2
08:00:32|3473.2
08:00:33|3473.2
08:00:34|3473.2
08:00:35|3473.2
08:00:36|3473.2
08:00:37|3473.2
08:00:38|3473.2
08:00:40|3473.2
08:00:40|3473.2
08:00:42|3473.2
08:00:43|3473.2
08:00:43|3473.2
08:00:45|3473.2
08:00:46|3475.13
08:00:46|3475.46
08:00:48|3475.46
08:00:49|3475.46
08:00:50|3475.46
08:00:51|3475.46
08:00:51|3475.46
08:00:53|3475.46
08:00:54|3475.46
08:00:55|3475.46
08:00:56|3475.46
08:00:57|3475.46
08:00:58|3475.46
08:00:59|3475.46
08:01:01|3475.46
08:01:01|3475.46
08:01:03|3475.46
08:01:03|3475.46
08:01:05|3475.18
08:01:06|3475.18
08:01:06|3475.18
08:01:07|3475.18
08:01:08|3475.18
08:01:10|3474.9
08:01:11|3474.9
08:01:12|3474.9
08:01:12|3474.9
08:01:14|3474.9
08:01:15|3474.9
08:01:16|3474.9
08:01:17|3474.9
08:01:19|3474.9
08:01:19|3474.9
08:01:20|3475.51
08:01:22|3475.8
08:01:23|3475.8
08:01:24|3475.8
08:01:25|3475.8
08:01:25|3475.8
08:01:27|3475.8
08:01:28|3475.8
08:01:29|3475.8
08:01:30|3475.8
08:01:31|3476.95
08:01:32|3476.95
08:01:33|3476.95
08:01:34|3476.78
08:01:35|3476.78
08:01:36|3476.78
08:01:37|3476.78
08:01:38|3476.78
08:01:39|3476.78
08:01:40|3476.78
08:01:41|3476.78
08:01:42|3476.78
08:01:43|3476.78
08:01:45|3476.78
08:01:45|3476.78
08:01:46|3476.78
08:01:48|3476.78
08:01:48|3476.78
08:01:49|3476.78
08:01:50|3476.78
08:01:51|3476.78
08:01:53|3476.78
08:01:54|3476.78
08:01:54|3476.78
08:01:55|3476.78
08:01:56|3476.78
08:01:57|3476.78
08:01:58|3476.78
08:02:00|3476.78
08:02:00|3476.78
08:02:02|3476.78
08:02:02|3476.78
08:02:03|3476.78
08:02:05|3476.78
08:02:06|3476.78
08:02:07|3477.32
08:02:08|3477.45
08:02:09|3477.45
08:02:09|3477.45
08:02:11|3477.45
08:02:12|3477.45
08:02:13|3477.45
08:02:14|3477.76
08:02:15|3477.76
08:02:16|3477.63
08:02:17|3477.63
08:02:18|3477.63
08:02:20|3477.63
08:02:20|3477.63
08:02:23|3480.
08:02:24|3479.64
08:02:26|3481.2
08:02:27|3481.85
08:02:28|3480.8
08:02:29|3480.8
08:02:30|3480.8
08:02:32|3480.8
08:02:33|3480.8
08:02:34|3480.8
08:02:35|3480.8
08:02:36|3480.8
08:02:37|3480.8
08:02:38|3480.8
08:02:39|3480.8
08:02:40|3480.8
08:02:41|3480.8
08:02:42|3480.8
08:02:43|3480.8
08:02:44|3480.8
08:02:45|3480.8
08:02:47|3478.96
08:02:47|3478.96
08:02:49|3478.96
08:02:50|3478.96
08:02:51|3478.61
08:02:52|3478.61
08:02:53|3478.21
08:02:54|3478.21
08:02:56|3478.21
08:02:57|3478.21
08:02:58|3478.21
08:02:59|3478.21
08:02:59|3478.21
08:03:01|3478.21
08:03:02|3478.21
08:03:03|3478.21
08:03:04|3478.21
08:03:05|3478.21
08:03:06|3478.21
08:03:07|3478.21
08:03:09|3478.21
08:03:10|3480.4
08:03:11|3480.4
08:03:11|3480.4
08:03:12|3482.66
08:03:13|3482.66
08:03:15|3482.
08:03:15|3482.
08:03:16|3482.
08:03:17|3482.1
08:03:19|3482.1
08:03:20|3482.1
08:03:21|3482.1
08:03:21|3482.1
08:03:23|3482.4
08:03:25|3482.4
08:03:26|3482.4
08:03:27|3482.4
08:03:29|3482.88
08:03:30|3482.88
08:03:32|3482.88
08:03:32|3482.88
08:03:33|3482.88
08:03:34|3482.88
08:03:36|3482.88
08:03:37|3484.87
08:03:37|3485.08
08:03:38|3485.4
08:03:40|3485.4
08:03:40|3485.5
08:03:41|3485.5
08:03:42|3485.5
08:03:43|3486.2
08:03:45|3486.2
08:03:46|3485.8
08:03:47|3485.98
08:03:48|3485.98
08:03:49|3485.98
08:03:50|3485.98
08:03:51|3485.98
08:03:52|3485.98
08:03:53|3485.4
08:03:54|3485.4
08:03:55|3485.4
08:03:56|3485.4
08:03:57|3486.02
08:03:58|3486.02
08:03:59|3486.02
08:04:00|3486.02
08:04:01|3486.02
08:04:03|3486.02
08:04:03|3486.02
08:04:05|3486.02
08:04:05|3486.02
08:04:07|3486.02
08:04:08|3486.02
08:04:09|3486.02
08:04:10|3486.02
08:04:11|3486.02
08:04:12|3486.02
08:04:12|3486.01
08:04:14|3486.01
08:04:15|3486.01
08:04:16|3484.8
08:04:17|3484.8
08:04:18|3484.8
08:04:19|3484.8
08:04:20|3484.8
08:04:21|3484.8
08:04:22|3484.8
08:04:23|3484.8
08:04:24|3484.8
08:04:25|3484.8
08:04:27|3484.8
08:04:28|3484.8
08:04:30|3484.8
08:04:31|3484.8
08:04:32|3486.47
08:04:34|3486.47
08:04:35|3488.4
08:04:35|3488.42
08:04:37|3488.48
08:04:38|3488.48
08:04:39|3488.48
08:04:40|3488.48
08:04:42|3488.48
08:04:43|3488.48
08:04:44|3488.48
08:04:44|3488.48
08:04:46|3488.48
08:04:47|3489.05
08:04:48|3489.05
08:04:49|3489.05
08:04:51|3488.21
08:04:51|3488.
08:04:52|3488.
08:04:54|3488.
08:04:54|3488.
08:04:55|3488.
08:04:57|3488.
08:04:58|3488.
08:04:58|3488.
08:05:01|3488.
08:05:01|3488.
08:05:02|3488.
08:05:04|3488.8
08:05:05|3488.8
08:05:06|3488.9
08:05:07|3488.9
08:05:08|3488.9
08:05:09|3488.9
08:05:09|3488.9
08:05:10|3488.9
08:05:11|3488.9
08:05:12|3488.9
08:05:13|3488.9
08:05:14|3488.9
08:05:15|3488.9
08:05:16|3488.9
08:05:17|3488.9
08:05:18|3488.9
08:05:19|3488.9
08:05:21|3488.61
08:05:21|3488.61
08:05:22|3488.61
08:05:24|3488.41
08:05:24|3488.41
08:05:26|3488.41
08:05:28|3488.41
08:05:28|3488.41
08:05:30|3488.41
08:05:31|3488.41
08:05:33|3488.41
08:05:34|3488.21
08:05:35|3488.21
08:05:36|3488.21
08:05:37|3487.98
08:05:38|3487.98
08:05:38|3487.98
08:05:40|3487.98
08:05:41|3487.98
08:05:42|3487.98
08:05:43|3487.42
08:05:44|3487.42
08:05:45|3487.42
08:05:46|3487.42
08:05:48|3486.91
08:05:49|3486.6
08:05:50|3486.6
08:05:51|3486.6
08:05:52|3487.01
08:05:53|3487.01
08:05:54|3487.01
08:05:55|3487.49
08:05:56|3487.49
08:05:57|3487.49
08:05:58|3487.49
08:06:00|3487.49
08:06:00|3487.49
08:06:02|3487.49
08:06:02|3487.49
08:06:04|3485.53
08:06:04|3487.09
08:06:05|3487.09
08:06:06|3487.09
08:06:08|3487.09
08:06:09|3487.4
08:06:10|3487.31
08:06:11|3487.31
08:06:12|3486.2
08:06:13|3484.8
08:06:14|3484.46
08:06:15|3484.46
08:06:16|3483.
08:06:17|3483.
08:06:18|3483.
08:06:19|3483.
08:06:20|3483.
08:06:21|3483.
08:06:22|3484.2
08:06:24|3484.53
08:06:24|3484.53
08:06:26|3484.53
08:06:28|3484.53
08:06:29|3484.53
08:06:30|3484.53
08:06:31|3484.53
08:06:32|3484.53
08:06:33|3484.53
08:06:34|3485.46
08:06:35|3485.46
08:06:36|3485.46
08:06:37|3486.63
08:06:38|3486.63
08:06:39|3486.63
08:06:40|3486.63
08:06:42|3486.63
08:06:43|3486.63
08:06:43|3486.63
08:06:45|3486.63
08:06:45|3486.63
08:06:47|3486.63
08:06:48|3486.63
08:06:49|3486.63
08:06:51|3486.63
08:06:51|3486.63
08:06:53|3486.63
08:06:54|3486.63
08:06:54|3486.63
08:06:55|3486.63
08:06:57|3486.63
08:06:58|3486.63
08:06:59|3486.63
08:06:59|3486.63
08:07:01|3486.63
08:07:01|3486.63
08:07:02|3486.63
08:07:03|3486.63
08:07:04|3486.63
08:07:05|3486.63
08:07:06|3486.63
08:07:07|3486.63
08:07:08|3486.63
08:07:09|3486.63
08:07:10|3486.63
08:07:11|3486.16
08:07:13|3486.19
08:07:14|3486.19
08:07:15|3486.19
08:07:15|3486.19
08:07:16|3486.19
08:07:17|3486.19
08:07:18|3486.19
08:07:20|3486.19
08:07:21|3486.19
08:07:22|3486.19
08:07:22|3486.19
08:07:24|3486.19
08:07:24|3486.19
08:07:25|3486.19
08:07:27|3484.81
08:07:28|3484.81
08:07:30|3484.81
08:07:30|3484.81
08:07:32|3484.81
08:07:33|3484.81
08:07:33|3484.81
08:07:35|3484.81
08:07:37|3484.81
08:07:37|3484.81
08:07:38|3484.81
08:07:40|3484.81
08:07:40|3484.81
08:07:41|3484.81
08:07:43|3484.81
08:07:44|3484.81
08:07:45|3484.81
08:07:46|3484.81
08:07:47|3484.81
08:07:48|3484.81
08:07:49|3484.81
08:07:50|3484.81
08:07:50|3484.81
08:07:52|3484.81
08:07:53|3484.81
08:07:53|3484.81
08:07:55|3484.81
08:07:56|3484.81
08:07:57|3484.81
08:07:58|3484.81
08:07:59|3484.81
08:08:00|3484.81
08:08:01|3484.81
08:08:02|3486.2
08:08:03|3486.2
08:08:04|3486.2
08:08:05|3486.2
08:08:06|3486.2
08:08:07|3486.2
08:08:08|3487.28
08:08:09|3487.28
08:08:10|3487.28
08:08:11|3487.28
08:08:12|3487.07
08:08:13|3487.07
08:08:15|3487.07
08:08:15|3487.07
08:08:16|3487.07
08:08:18|3487.07
08:08:18|3487.07
08:08:19|3487.07
08:08:20|3487.39
08:08:21|3487.39
08:08:22|3487.39
08:08:23|3487.39
08:08:24|3487.39
08:08:25|3487.39
08:08:26|3487.39
08:08:28|3487.39
08:08:29|3487.39
08:08:30|3485.67
08:08:31|3485.67
08:08:33|3486.4
08:08:34|3486.4
08:08:35|3486.4
08:08:36|3486.4
08:08:38|3486.4
08:08:39|3486.4
08:08:40|3486.4
08:08:41|3486.4
08:08:43|3486.4
08:08:43|3486.4
08:08:45|3486.4
08:08:46|3486.4
08:08:47|3486.4
08:08:48|3486.4
08:08:49|3486.4
08:08:50|3486.4
08:08:51|3486.4
08:08:52|3486.4
08:08:53|3486.4
08:08:54|3486.4
08:08:55|3486.4
08:08:55|3486.4
08:08:57|3486.4
08:08:58|3486.4
08:08:58|3486.4
08:09:00|3486.4
08:09:01|3486.4
08:09:02|3486.4
08:09:03|3486.4
08:09:04|3486.4
08:09:05|3486.4
08:09:06|3486.4
08:09:08|3486.4
08:09:08|3486.4
08:09:09|3486.4
08:09:11|3486.4
08:09:12|3486.4
08:09:12|3486.4
08:09:14|3486.4
08:09:14|3486.4
08:09:16|3486.4
08:09:17|3486.4
08:09:18|3486.4
08:09:19|3486.4
08:09:20|3486.4
08:09:21|3486.4
08:09:22|3486.4
08:09:22|3486.4
08:09:23|3486.72
08:09:25|3486.72
08:09:26|3486.72
08:09:27|3486.72
08:09:28|3486.72
08:09:30|3486.72
08:09:31|3486.72
08:09:31|3486.72
08:09:33|3486.72
08:09:34|3486.72
08:09:35|3486.72
08:09:36|3486.72
08:09:37|3486.72
08:09:38|3486.72
08:09:39|3486.72
08:09:40|3486.72
08:09:41|3486.72
08:09:42|3486.72
08:09:43|3486.72
08:09:44|3486.72
08:09:45|3486.72
08:09:46|3486.72
08:09:48|3486.72
08:09:49|3486.72
08:09:49|3487.83
08:09:51|3487.83
08:09:51|3487.83
08:09:53|3487.83
08:09:54|3487.83
08:09:55|3487.83
08:09:56|3487.83
08:09:57|3487.83
08:09:58|3488.2
08:09:59|3488.2
08:10:01|3488.17
08:10:01|3488.17
08:10:02|3488.17
08:10:04|3488.17
08:10:04|3488.17
08:10:05|3488.17
08:10:06|3488.17
08:10:08|3488.17
08:10:09|3488.17
08:10:10|3488.17
08:10:11|3488.17
08:10:12|3488.17
08:10:12|3488.17
08:10:14|3488.17
08:10:15|3488.17
08:10:16|3488.17
08:10:17|3488.17
08:10:18|3488.17
08:10:19|3489.45
08:10:20|3489.45
08:10:21|3489.45
08:10:22|3489.45
08:10:23|3489.45
08:10:24|3489.45
08:10:25|3489.45
08:10:26|3489.45
08:10:27|3489.45
08:10:28|3489.39
08:10:30|3489.39
08:10:32|3489.39
08:10:33|3489.39
08:10:34|3489.39
08:10:35|3489.39
08:10:36|3489.39
08:10:37|3489.39
08:10:38|3489.4
08:10:39|3489.4
08:10:40|3489.4
08:10:41|3489.4
08:10:43|3489.55
08:10:43|3489.55
08:10:44|3489.55
08:10:46|3489.55
08:10:47|3489.55
08:10:48|3489.55
08:10:48|3490.21
08:10:49|3490.21
08:10:51|3490.2
08:10:51|3490.2
08:10:54|3490.2
08:10:54|3490.2
08:10:55|3490.2
08:10:57|3490.2
08:10:57|3490.2
08:10:59|3490.2
08:11:00|3490.2
08:11:01|3490.2
08:11:02|3490.2
08:11:03|3492.34
08:11:04|3491.4
08:11:05|3491.4
08:11:06|3491.4
08:11:07|3491.4
08:11:08|3491.4
08:11:09|3491.4
08:11:10|3491.4
08:11:11|3491.4
08:11:12|3491.4
08:11:13|3491.4
08:11:14|3491.4
08:11:15|3491.4
08:11:16|3491.4
08:11:17|3491.4
08:11:18|3492.36
08:11:19|3492.36
08:11:20|3492.36
08:11:21|3492.36
08:11:22|3492.36
08:11:23|3492.36
08:11:24|3492.36
08:11:25|3490.56
08:11:27|3490.8
08:11:27|3490.8
08:11:28|3490.8
08:11:30|3490.8
08:11:31|3490.8
08:11:33|3490.8
08:11:33|3490.8
08:11:35|3490.8
08:11:36|3490.8
08:11:37|3490.8
08:11:38|3490.8
08:11:39|3490.8
08:11:41|3490.8
08:11:41|3490.8
08:11:42|3490.8
08:11:44|3490.8
08:11:45|3490.8
08:11:45|3490.8
08:11:47|3490.8
08:11:47|3490.8
08:11:49|3490.8
08:11:49|3490.8
08:11:51|3490.8
08:11:52|3490.8
08:11:53|3490.8
08:11:53|3490.17
08:11:54|3490.17
08:11:56|3490.17
08:11:56|3490.17
08:11:57|3490.17
08:11:59|3490.17
08:12:00|3490.17
08:12:01|3490.17
08:12:02|3490.17
08:12:02|3490.17
08:12:04|3490.17
08:12:06|3490.17
08:12:06|3490.17
08:12:07|3490.01
08:12:09|3490.01
08:12:09|3490.
08:12:11|3490.
08:12:11|3490.
08:12:12|3490.
08:12:14|3490.
08:12:14|3490.
08:12:15|3490.
08:12:16|3490.
08:12:18|3490.
08:12:19|3490.
08:12:19|3490.97
08:12:20|3491.58
08:12:22|3491.58
08:12:23|3491.58
08:12:23|3492.
08:12:24|3492.
08:12:26|3492.
08:12:27|3492.
08:12:27|3492.
08:12:29|3492.
08:12:30|3492.
08:12:30|3492.
08:12:32|3492.
08:12:34|3492.
08:12:35|3492.
08:12:36|3492.
08:12:36|3492.
08:12:37|3492.8
08:12:39|3492.8
08:12:39|3492.8
08:12:41|3495.
08:12:42|3494.2
08:12:43|3494.2
08:12:43|3494.19
08:12:45|3494.39
08:12:46|3497.
08:12:46|3496.4
08:12:48|3496.2
08:12:49|3496.42
08:12:50|3496.42
08:12:51|3496.42
08:12:52|3496.42
08:12:53|3496.2
08:12:54|3496.8
08:12:55|3500.4
08:12:56|3503.15
08:12:57|3503.2
08:12:58|3503.31
08:12:59|3502.2
08:13:00|3502.
08:13:01|3502.6
08:13:02|3502.6
08:13:03|3505.03
08:13:04|3505.01
08:13:05|3505.01
08:13:07|3506.18
08:13:08|3506.31
08:13:09|3506.82
08:13:10|3506.21
08:13:11|3506.21
08:13:12|3506.6
08:13:14|3506.79
08:13:14|3506.93
08:13:16|3506.2
08:13:16|3506.3
08:13:18|3506.1
08:13:19|3506.2
08:13:19|3506.2
08:13:20|3506.2
08:13:22|3506.2
08:13:23|3506.2
08:13:23|3508.4
08:13:24|3508.72
08:13:26|3508.2
08:13:26|3508.06
08:13:27|3508.06
08:13:28|3508.8
08:13:30|3508.8
08:13:31|3509.
08:13:31|3509.
08:13:33|3508.88
08:13:34|3509.02
08:13:35|3509.02
08:13:36|3509.02
08:13:37|3509.02
08:13:38|3508.79
08:13:39|3508.79
08:13:40|3508.79
08:13:41|3508.79
08:13:42|3510.
08:13:43|3509.8
08:13:44|3511.08
08:13:45|3511.08
08:13:46|3509.03
08:13:47|3509.03
08:13:49|3509.03
08:13:51|3509.03
08:13:51|3509.03
08:13:52|3509.03
08:13:53|3509.03
08:13:55|3509.03
08:13:56|3510.4
08:13:57|3510.4
08:13:57|3510.4
08:13:58|3510.6
08:13:59|3510.6
08:14:00|3510.6
08:14:02|3510.6
08:14:03|3511.56
08:14:03|3512.05
08:14:04|3514.45
08:14:06|3515.2
08:14:06|3516.6
08:14:07|3516.8
08:14:08|3516.8
08:14:09|3516.6
08:14:10|3516.6
08:14:12|3516.71
08:14:13|3516.11
08:14:13|3516.11
08:14:15|3514.76
08:14:15|3514.21
08:14:16|3514.21
08:14:18|3514.21
08:14:19|3513.74
08:14:20|3514.05
08:14:21|3514.44
08:14:22|3514.6
08:14:23|3515.19
08:14:24|3515.16
08:14:24|3519.05
08:14:26|3519.05
08:14:27|3520.
08:14:28|3519.81
08:14:28|3520.
08:14:30|3521.8
08:14:31|3522.66
08:14:32|3522.24
08:14:34|3523.4
08:14:35|3524.94
08:14:36|3524.4
08:14:38|3526.62
08:14:38|3527.4
08:14:40|3529.
08:14:41|3529.44
08:14:41|3528.2
08:14:42|3530.72
08:14:44|3529.2
08:14:45|3529.2
08:14:47|3531.61
08:14:48|3530.2
08:14:50|3530.2
08:14:50|3531.57
08:14:52|3531.6
08:14:52|3531.6
08:14:54|3534.44
08:14:54|3535.96
08:14:55|3539.1
08:14:56|3536.8
08:14:57|3538.53
08:14:58|3538.2
08:14:59|3536.15
08:15:00|3537.4
08:15:01|3538.06
08:15:02|3539.9
08:15:03|3538.96
08:15:04|3538.
08:15:06|3538.05
08:15:07|3536.07
08:15:08|3535.6
08:15:08|3535.6
08:15:10|3542.7
08:15:10|3537.56
08:15:11|3537.56
08:15:12|3536.83
08:15:14|3540.14
08:15:14|3539.
08:15:15|3538.4
08:15:16|3538.8
08:15:18|3540.
08:15:19|3539.
08:15:19|3538.8
08:15:21|3542.19
08:15:22|3539.2
08:15:23|3538.82
08:15:24|3539.16
08:15:25|3543.03
08:15:25|3542.41
08:15:27|3542.8
08:15:28|3543.4
08:15:29|3545.4
08:15:30|3545.2
08:15:31|3547.01
08:15:31|3547.78
08:15:33|3548.
08:15:33|3548.88
08:15:36|3551.77
08:15:37|3554.52
08:15:39|3554.45
08:15:40|3557.4
08:15:42|3553.85
08:15:42|3555.
08:15:43|3554.6
08:15:45|3555.4
08:15:46|3553.2
08:15:47|3550.6
08:15:47|3549.8
08:15:49|3551.32
08:15:50|3551.6
08:15:51|3550.2
08:15:52|3550.2
08:15:52|3546.74
08:15:54|3547.4
08:15:54|3547.53
08:15:56|3548.4
08:15:58|3547.41
08:15:58|3548.58
08:16:00|3546.42
08:16:01|3545.81
08:16:02|3545.51
08:16:02|3545.51
08:16:03|3545.51
08:16:05|3547.23
08:16:05|3547.23
08:16:06|3547.23
08:16:07|3547.21
08:16:09|3547.21
08:16:10|3545.4
08:16:11|3546.4
08:16:12|3548.8
08:16:13|3549.8
08:16:13|3553.01
08:16:15|3552.79
08:16:15|3558.17
08:16:17|3558.26
08:16:18|3558.22
08:16:18|3562.01
08:16:19|3562.9
08:16:21|3561.4
08:16:21|3560.6
08:16:22|3561.6
08:16:23|3564.23
08:16:24|3567.83
08:16:26|3573.57
08:16:27|3576.56
08:16:27|3580.
08:16:28|3578.25
08:16:29|3575.44
08:16:31|3574.
08:16:32|3572.8
08:16:32|3571.21
08:16:33|3568.4
08:16:35|3567.8
08:16:36|3568.61
08:16:37|3568.25
08:16:38|3569.22
08:16:39|3567.4
08:16:40|3567.4
08:16:41|3567.16
08:16:42|3567.21
08:16:43|3565.41
08:16:44|3562.81
08:16:46|3565.33
08:16:46|3565.84
08:16:47|3565.61
08:16:49|3565.61
08:16:49|3562.61
08:16:50|3562.81
08:16:51|3562.4
08:16:53|3562.4
08:16:53|3564.6
08:16:55|3566.4
08:16:56|3566.49
08:16:57|3565.6
08:16:58|3565.2
08:16:59|3565.2
08:17:00|3562.4
08:17:01|3562.5
08:17:03|3563.2
08:17:04|3562.8
08:17:05|3565.66
08:17:06|3564.49
08:17:07|3566.81
08:17:08|3564.8
08:17:09|3564.4
08:17:10|3564.8
08:17:11|3566.25
08:17:12|3564.2
08:17:13|3562.6
08:17:14|3561.41
08:17:15|3560.4
08:17:16|3559.2
08:17:17|3558.4
08:17:18|3557.71
08:17:19|3558.58
08:17:20|3558.97
08:17:21|3559.8
08:17:22|3560.46
08:17:23|3560.26
08:17:24|3563.89
08:17:25|3561.6
08:17:26|3562.
08:17:27|3561.81
08:17:28|3559.6
08:17:29|3558.
08:17:30|3558.
08:17:31|3559.95
08:17:32|3559.2
08:17:33|3559.
08:17:34|3559.
08:17:35|3558.21
08:17:36|3558.6
08:17:38|3558.
08:17:39|3556.56
08:17:40|3555.8
08:17:41|3555.99
08:17:42|3556.17
08:17:43|3556.8
08:17:45|3556.8
08:17:45|3556.8
08:17:47|3556.8
08:17:48|3557.6
08:17:50|3557.2
08:17:51|3556.8
08:17:53|3557.19
08:17:53|3557.21
08:17:55|3556.61
08:17:55|3557.71
08:17:57|3557.71
08:17:57|3559.2
08:17:58|3559.2
08:18:00|3560.25
08:18:01|3563.42
08:18:02|3563.2
08:18:03|3570.32
08:18:04|3566.2
08:18:06|3565.4
08:18:07|3564.89
08:18:07|3565.47
08:18:09|3565.47
08:18:10|3561.85
08:18:12|3564.2
08:18:13|3563.59
08:18:14|3563.67
08:18:14|3564.69
08:18:16|3564.69
08:18:17|3564.69
08:18:17|3564.69
08:18:18|3564.69
08:18:20|3564.69
08:18:20|3564.69
08:18:21|3563.6
08:18:22|3564.
08:18:23|3564.
08:18:24|3564.8
08:18:25|3564.25
08:18:27|3564.4
08:18:27|3564.4
08:18:28|3562.2
08:18:30|3564.04
08:18:30|3564.04
08:18:31|3564.04
08:18:33|3564.04
08:18:34|3564.4
08:18:34|3565.64
08:18:36|3565.64
08:18:37|3567.4
08:18:37|3567.4
08:18:38|3565.76
08:18:39|3565.4
08:18:40|3565.4
08:18:42|3564.18
08:18:42|3564.18
08:18:43|3563.01
08:18:45|3564.05
08:18:45|3564.05
08:18:47|3564.05
08:18:48|3564.05
08:18:49|3562.9
08:18:49|3566.41
08:18:51|3565.2
08:18:52|3565.29
08:18:53|3565.6
08:18:54|3565.6
08:18:55|3565.6
08:18:56|3565.6
08:18:58|3565.6
08:18:58|3565.6
08:19:00|3565.6
08:19:00|3565.6
08:19:02|3565.6
08:19:02|3565.92
08:19:04|3565.92
08:19:04|3565.67
08:19:06|3565.67
08:19:07|3565.67
08:19:08|3565.67
08:19:09|3566.81
08:19:09|3566.81
08:19:10|3566.81
08:19:12|3569.74
08:19:12|3569.6
08:19:14|3574.98
08:19:14|3582.49
08:19:16|3578.
08:19:17|3573.9
08:19:18|3578.2
08:19:19|3578.2
08:19:20|3579.
08:19:21|3579.
08:19:22|3577.97
08:19:23|3576.09
08:19:24|3576.09
08:19:26|3573.81
08:19:27|3573.81
08:19:27|3570.94
08:19:28|3570.94
08:19:30|3567.14
08:19:31|3571.25
08:19:32|3568.2
08:19:33|3568.
08:19:34|3569.19
08:19:34|3569.66
08:19:36|3569.66
08:19:36|3568.39
08:19:42|3564.8
08:19:43|3565.4
08:19:44|3566.75
08:19:45|3567.55
08:19:46|3567.55
08:19:47|3566.86
08:19:48|3566.6
08:19:49|3566.6
08:19:51|3565.85
08:19:53|3565.59
08:19:53|3565.59
08:19:55|3565.59
08:19:56|3564.4
08:19:57|3565.01
08:19:58|3565.01
08:19:59|3565.01
08:20:00|3565.01
08:20:02|3565.01
08:20:03|3564.2
08:20:03|3564.2
08:20:05|3564.99
08:20:05|3567.8
08:20:07|3567.04
08:20:07|3564.99
08:20:08|3567.39
08:20:09|3567.39
08:20:10|3567.9
08:20:12|3567.9
08:20:13|3568.59
08:20:13|3567.88
08:20:14|3567.88
08:20:15|3567.88
08:20:17|3567.88
08:20:17|3567.88
08:20:18|3564.84
08:20:19|3563.71
08:20:20|3563.71
08:20:21|3563.92
08:20:22|3564.07
08:20:23|3564.07
08:20:25|3563.03
08:20:27|3563.03
08:20:27|3563.03
08:20:29|3563.03
08:20:30|3561.8
08:20:31|3561.81
08:20:31|3560.05
08:20:33|3561.11
08:20:34|3561.11
08:20:34|3561.11
08:20:35|3561.85
08:20:36|3563.13
08:20:37|3563.13
08:20:38|3565.97
08:20:40|3566.39
08:20:41|3566.17
08:20:42|3566.17
08:20:43|3567.75
08:20:45|3569.19
08:20:46|3570.02
08:20:47|3570.23
08:20:48|3570.23
08:20:50|3570.23
08:20:51|3570.23
08:20:51|3570.23
08:20:52|3568.12
08:20:54|3568.
08:20:55|3566.2
08:20:56|3567.2
08:20:57|3567.2
08:20:58|3568.19
08:20:59|3568.19
08:21:00|3568.19
08:21:01|3569.98
08:21:02|3569.98
08:21:03|3570.81
08:21:04|3570.4
08:21:05|3571.77
08:21:07|3571.77
08:21:07|3574.69
08:21:10|3575.
08:21:10|3573.56
08:21:12|3573.56
08:21:12|3574.85
08:21:14|3575.39
08:21:15|3576.02
08:21:16|3574.4
08:21:16|3572.
08:21:17|3572.18
08:21:19|3572.25
08:21:19|3573.8
08:21:20|3573.8
08:21:21|3574.02
08:21:23|3572.7
08:21:24|3572.92
08:21:25|3571.11
08:21:26|3570.53
08:21:27|3568.4
08:21:27|3570.37
08:21:28|3570.37
08:21:29|3570.37
08:21:30|3570.37
08:21:31|3570.37
08:21:32|3569.49
08:21:34|3568.79
08:21:35|3568.4
08:21:35|3568.79
08:21:37|3568.79
08:21:38|3567.24
08:21:39|3567.24
08:21:40|3567.24
08:21:40|3566.45
08:21:42|3567.2
08:21:44|3568.31
08:21:45|3568.31
08:21:46|3567.
08:21:46|3567.
08:21:48|3567.
08:21:49|3566.18
08:21:49|3566.18
08:21:50|3566.18
08:21:52|3566.18
08:21:53|3566.18
08:21:54|3566.18
08:21:55|3566.18
08:21:56|3566.18
08:21:57|3566.67
08:21:58|3568.19
08:22:00|3568.22
08:22:00|3568.43
08:22:02|3568.43
08:22:02|3568.43
08:22:04|3569.25
08:22:04|3569.33
08:22:07|3569.33
08:22:07|3568.84
08:22:08|3568.84
08:22:10|3568.5
08:22:10|3568.62
08:22:12|3567.52
08:22:13|3567.52
08:22:14|3567.52
08:22:15|3567.52
08:22:15|3565.2
08:22:16|3565.55
08:22:17|3565.55
08:22:19|3565.55
08:22:19|3565.55
08:22:21|3567.42
08:22:22|3567.42
08:22:23|3567.42
08:22:24|3567.42
08:22:24|3565.
08:22:25|3565.
08:22:26|3566.09
08:22:27|3566.09
08:22:29|3566.09
08:22:29|3568.23
08:22:31|3568.23
08:22:31|3568.23
08:22:33|3568.09
08:22:34|3568.09
08:22:34|3568.09
08:22:35|3565.81
08:22:36|3565.51
08:22:37|3565.58
08:22:39|3565.58
08:22:40|3565.58
08:22:42|3566.25
08:22:43|3566.3
08:22:44|3567.09
08:22:45|3566.79
08:22:47|3566.79
08:22:48|3567.21
08:22:49|3566.95
08:22:50|3566.95
08:22:51|3567.19
08:22:52|3567.19
08:22:53|3567.19
08:22:54|3567.19
08:22:55|3567.4
08:22:56|3567.4
08:22:57|3567.4
08:22:58|3567.39
08:22:59|3567.39
08:23:00|3567.39
08:23:01|3567.39
08:23:02|3566.78
08:23:03|3566.78
08:23:04|3564.09
08:23:05|3564.09
08:23:06|3564.58
08:23:07|3564.58
08:23:08|3564.58
08:23:09|3564.58
08:23:10|3567.
08:23:11|3567.
08:23:12|3567.
08:23:13|3567.
08:23:14|3567.
08:23:15|3567.
08:23:16|3561.46
08:23:17|3560.8
08:23:19|3560.87
08:23:21|3560.87
08:23:21|3560.74
08:23:23|3560.44
08:23:23|3560.8
08:23:24|3560.8
08:23:26|3560.8
08:23:27|3559.8
08:23:28|3559.8
08:23:29|3559.8
08:23:29|3559.8
08:23:30|3559.8
08:23:32|3560.28
08:23:32|3560.28
08:23:33|3559.06
08:23:35|3559.06
08:23:36|3559.06
08:23:36|3559.06
08:23:38|3559.06
08:23:39|3558.82
08:23:40|3558.4
08:23:41|3559.8
08:23:42|3559.8
08:23:43|3559.8
08:23:44|3559.8
08:23:46|3559.8
08:23:47|3559.8
08:23:48|3559.
08:23:49|3559.
08:23:50|3559.
08:23:51|3559.
08:23:52|3558.65
08:23:53|3558.65
08:23:54|3558.65
08:23:54|3558.65
08:23:56|3558.65
08:23:56|3559.1
08:23:58|3559.1
08:23:59|3559.1
08:24:00|3559.1
08:24:00|3559.1
08:24:02|3560.64
08:24:03|3560.64
08:24:04|3562.
08:24:06|3562.
08:24:06|3562.
08:24:07|3562.
08:24:08|3562.
08:24:09|3562.
08:24:11|3562.
08:24:11|3562.
08:24:13|3562.
08:24:14|3564.7
08:24:14|3564.09
08:24:16|3564.09
08:24:16|3564.6
08:24:17|3564.6
08:24:18|3564.6
08:24:19|3564.6
08:24:20|3564.6
08:24:21|3564.6
08:24:22|3564.6
08:24:23|3564.6
08:24:24|3566.8
08:24:25|3566.8
08:24:26|3566.4
08:24:27|3565.4
08:24:28|3566.46
08:24:29|3566.2
08:24:30|3566.2
08:24:31|3567.51
08:24:32|3568.85
08:24:34|3568.61
08:24:34|3567.4
08:24:35|3566.62
08:24:36|3566.35
08:24:37|3566.35
08:24:39|3566.35
08:24:39|3565.58
08:24:40|3565.58
08:24:42|3565.58
08:24:43|3565.28
08:24:44|3565.28
08:24:45|3565.28
08:24:46|3565.28
08:24:48|3565.28
08:24:49|3565.28
08:24:50|3565.28
08:24:50|3565.28
08:24:52|3566.24
08:24:53|3566.24
08:24:54|3566.24
08:24:55|3565.18
08:24:56|3565.18
08:24:57|3563.2
08:24:58|3563.2
08:24:59|3563.13
08:25:00|3563.13
08:25:01|3563.13
08:25:03|3563.13
08:25:03|3563.13
08:25:04|3563.2
08:25:06|3563.25
08:25:07|3563.25
08:25:07|3563.25
08:25:08|3563.25
08:25:10|3563.25
08:25:10|3563.25
08:25:11|3563.01
08:25:13|3563.01
08:25:14|3563.01
08:25:15|3563.01
08:25:16|3565.8
08:25:17|3565.8
08:25:18|3567.46
08:25:19|3567.46
08:25:20|3568.2
08:25:21|3566.98
08:25:22|3566.98
08:25:23|3566.98
08:25:25|3565.6
08:25:25|3565.91
08:25:26|3565.91
08:25:27|3565.91
08:25:28|3565.91
08:25:30|3565.91
08:25:30|3568.61
08:25:32|3568.61
08:25:32|3569.31
08:25:33|3569.2
08:25:35|3569.2
08:25:36|3568.
08:25:36|3568.
08:25:38|3566.79
08:25:39|3566.79
08:25:40|3566.79
08:25:41|3566.79
08:25:42|3566.79
08:25:43|3567.5
08:25:44|3567.5
08:25:45|3567.5
08:25:47|3567.95
08:25:48|3567.95
08:25:48|3567.95
08:25:50|3567.95
08:25:51|3567.95
08:25:52|3567.15
08:25:53|3567.15
08:25:54|3567.15
08:25:55|3567.15
08:25:56|3567.15
08:25:57|3567.15
08:25:58|3567.15
08:25:59|3567.15
08:26:00|3567.15
08:26:01|3567.15
08:26:02|3567.15
08:26:03|3567.15
08:26:04|3567.15
08:26:05|3567.15
08:26:06|3567.15
08:26:07|3567.15
08:26:09|3566.18
08:26:10|3566.81
08:26:11|3566.81
08:26:12|3566.81
08:26:13|3566.6
08:26:14|3566.6
08:26:15|3566.6
08:26:16|3566.6
08:26:17|3566.6
08:26:18|3565.38
08:26:19|3564.49
08:26:20|3564.48
08:26:21|3564.48
08:26:22|3564.48
08:26:23|3564.48
08:26:24|3564.48
08:26:25|3564.48
08:26:27|3564.48
08:26:27|3564.48
08:26:29|3564.48
08:26:29|3563.55
08:26:30|3563.55
08:26:31|3563.55
08:26:32|3563.01
08:26:34|3563.01
08:26:34|3563.01
08:26:35|3563.01
08:26:36|3563.01
08:26:37|3563.01
08:26:38|3563.01
08:26:39|3563.01
08:26:40|3563.01
08:26:42|3563.01
08:26:43|3563.01
08:26:43|3563.01
08:26:44|3563.01
08:26:45|3563.01
08:26:47|3563.01
08:26:48|3563.01
08:26:50|3563.01
08:26:51|3563.01
08:26:52|3563.01
08:26:54|3562.85
08:26:55|3562.85
08:26:56|3562.34
08:26:56|3562.34
08:26:58|3561.3
08:26:59|3561.3
08:27:00|3560.57
08:27:01|3561.
08:27:02|3562.4
08:27:03|3562.4
08:27:04|3562.4
08:27:05|3562.4
08:27:06|3562.4
08:27:08|3562.4
08:27:09|3562.4
08:27:10|3562.4
08:27:11|3562.4
08:27:11|3562.4
08:27:13|3562.4
08:27:14|3561.81
08:27:15|3561.81
08:27:16|3560.8
08:27:16|3560.8
08:27:18|3560.73
08:27:18|3560.73
08:27:20|3560.69
08:27:21|3560.69
08:27:22|3560.69
08:27:23|3561.6
08:27:24|3561.6
08:27:25|3561.58
08:27:26|3561.58
08:27:27|3561.1
08:27:28|3561.1
08:27:30|3559.61
08:27:30|3559.61
08:27:32|3559.61
08:27:32|3559.61
08:27:33|3559.84
08:27:34|3559.84
08:27:36|3559.84
08:27:36|3559.84
08:27:37|3559.84
08:27:39|3558.62
08:27:39|3558.62
08:27:40|3558.62
08:27:42|3558.62
08:27:42|3558.62
08:27:44|3558.9
08:27:45|3558.9
08:27:46|3558.65
08:27:47|3558.74
08:27:49|3558.74
08:27:50|3558.74
08:27:51|3558.69
08:27:51|3558.69
08:27:53|3558.28
08:27:53|3557.38
08:27:54|3557.38
08:27:56|3557.38
08:27:57|3557.65
08:27:58|3557.65
08:27:59|3557.65
08:28:00|3556.47
08:28:01|3555.16
08:28:02|3555.63
08:28:03|3555.63
08:28:04|3557.4
08:28:05|3557.4
08:28:06|3557.47
08:28:07|3557.47
08:28:08|3557.47
08:28:09|3557.47
08:28:10|3558.62
08:28:12|3558.62
08:28:13|3560.58
08:28:13|3560.58
08:28:14|3561.2
08:28:15|3561.2
08:28:16|3561.2
08:28:17|3561.2
08:28:19|3561.2
08:28:20|3561.2
08:28:20|3561.2
08:28:21|3561.2
08:28:23|3561.2
08:28:23|3561.2
08:28:24|3561.2
08:28:26|3561.2
08:28:27|3561.2
08:28:27|3560.8
08:28:29|3560.8
08:28:29|3560.8
08:28:30|3560.8
08:28:32|3561.2
08:28:32|3561.2
08:28:33|3560.46
08:28:34|3560.46
08:28:35|3560.46
08:28:37|3560.46
08:28:37|3560.46
08:28:38|3560.46
08:28:40|3560.6
08:28:41|3560.6
08:28:42|3560.6
08:28:43|3561.4
08:28:44|3561.4
08:28:45|3561.4
08:28:46|3561.4
08:28:47|3561.4
08:28:49|3561.4
08:28:50|3561.4
08:28:52|3562.07
08:28:52|3562.07
08:28:54|3562.07
08:28:56|3561.8
08:28:57|3561.8
08:28:58|3561.8
08:28:59|3561.93
08:29:00|3560.8
08:29:01|3560.8
08:29:02|3560.8
08:29:03|3560.92
08:29:05|3560.92
08:29:05|3560.92
08:29:07|3560.92
08:29:08|3560.92
08:29:08|3560.92
08:29:10|3560.9
08:29:10|3560.9
08:29:12|3560.9
08:29:13|3560.9
08:29:14|3561.2
08:29:14|3561.2
08:29:16|3561.2
08:29:16|3561.2
08:29:18|3561.2
08:29:18|3560.68
08:29:19|3560.68
08:29:20|3560.68
08:29:22|3560.68
08:29:23|3560.68
08:29:23|3560.68
08:29:24|3560.68
08:29:25|3560.
08:29:26|3560.
08:29:27|3560.
08:29:29|3560.6
08:29:30|3560.6
08:29:30|3560.6
08:29:32|3560.6
08:29:33|3560.3
08:29:33|3560.3
08:29:34|3560.3
08:29:35|3560.3
08:29:37|3560.3
08:29:37|3560.3
08:29:38|3559.9
08:29:40|3560.06
08:29:41|3560.06
08:29:42|3560.06
08:29:43|3560.06
08:29:44|3560.06
08:29:45|3560.06
08:29:46|3560.06
08:29:47|3560.06
08:29:48|3560.06
08:29:49|3559.89
08:29:50|3559.89
08:29:51|3559.89
08:29:52|3559.89
08:29:53|3559.89
08:29:54|3560.06
08:29:56|3560.06
08:29:57|3560.06
08:29:58|3560.06
08:30:00|3560.06
08:30:01|3560.06
08:30:01|3560.06
08:30:02|3560.06
08:30:04|3560.06
08:30:05|3560.06
08:30:05|3560.06
08:30:07|3563.64
08:30:08|3564.63
08:30:09|3564.63
08:30:10|3564.63
08:30:11|3563.8
08:30:12|3563.8
08:30:13|3563.8
08:30:14|3563.8
08:30:15|3563.8
08:30:16|3563.8
08:30:17|3563.8
08:30:18|3563.8
08:30:19|3563.
08:30:20|3563.
08:30:21|3561.6
08:30:22|3561.6
08:30:23|3561.6
08:30:24|3558.99
08:30:25|3559.5
08:30:26|3559.5
08:30:27|3559.5
08:30:28|3559.5
08:30:29|3559.5
08:30:30|3559.5
08:30:32|3560.89
08:30:33|3562.66
08:30:34|3562.66
08:30:35|3563.4
08:30:36|3563.4
08:30:37|3563.79
08:30:38|3563.79
08:30:39|3563.79
08:30:40|3563.79
08:30:41|3563.79
08:30:42|3563.09
08:30:43|3563.09
08:30:44|3563.09
08:30:45|3562.41
08:30:46|3562.41
08:30:47|3562.41
08:30:48|3563.6
08:30:49|3563.8
08:30:50|3563.8
08:30:52|3564.4
08:30:53|3564.4
08:30:54|3564.4
08:30:54|3564.4
08:30:56|3564.4
08:30:57|3564.4
08:30:58|3564.4
08:30:59|3564.4
08:31:00|3564.4
08:31:01|3564.4
08:31:02|3566.
08:31:04|3566.37
08:31:05|3567.11
08:31:05|3565.48
08:31:06|3565.11
08:31:08|3565.11
08:31:08|3565.11
08:31:10|3565.11
08:31:10|3565.89
08:31:11|3565.89
08:31:12|3565.89
08:31:13|3565.89
08:31:14|3565.2
08:31:16|3564.6
08:31:17|3564.4
08:31:17|3564.4
08:31:18|3564.21
08:31:20|3564.21
08:31:21|3564.21
08:31:21|3564.21
08:31:23|3564.21
08:31:24|3564.21
08:31:24|3564.21
08:31:25|3564.21
08:31:27|3564.21
08:31:27|3564.
08:31:29|3564.
08:31:30|3564.
08:31:30|3564.
08:31:32|3565.06
08:31:33|3564.6
08:31:34|3564.6
08:31:35|3564.6
08:31:36|3564.6
08:31:37|3564.8
08:31:38|3564.8
08:31:39|3564.8
08:31:40|3564.8
08:31:41|3564.8
08:31:42|3564.8
08:31:43|3565.98
08:31:44|3565.98
08:31:45|3565.98
08:31:47|3566.05
08:31:47|3565.98
08:31:49|3565.98
08:31:49|3565.98
08:31:51|3565.98
08:31:52|3565.98
08:31:54|3565.98
08:31:55|3565.98
08:31:57|3565.98
08:31:58|3565.98
08:31:59|3565.98
08:31:59|3565.98
08:32:01|3565.98
08:32:03|3565.98
08:32:04|3566.31
08:32:05|3566.31
08:32:05|3565.8
08:32:06|3565.8
08:32:08|3565.8
08:32:09|3565.8
08:32:10|3565.8
08:32:11|3565.8
08:32:12|3565.8
08:32:13|3565.8
08:32:14|3565.8
08:32:15|3565.8
08:32:16|3565.19
08:32:17|3565.19
08:32:18|3565.19
08:32:19|3565.88
08:32:20|3565.88
08:32:21|3564.8
08:32:22|3566.
08:32:23|3566.
08:32:24|3566.
08:32:25|3566.
08:32:26|3566.
08:32:27|3566.
08:32:28|3566.
08:32:29|3566.
08:32:30|3566.
08:32:31|3566.
08:32:32|3566.
08:32:34|3566.
08:32:35|3566.
08:32:36|3566.
08:32:37|3566.
08:32:38|3566.
08:32:39|3566.
08:32:39|3566.
08:32:40|3566.
08:32:42|3566.
08:32:42|3566.
08:32:43|3565.56
08:32:44|3565.56
08:32:45|3564.93
08:32:47|3564.93
08:32:47|3565.06
08:32:49|3566.
08:32:49|3566.
08:32:51|3566.
08:32:52|3566.
08:32:54|3565.12
08:32:55|3565.12
08:32:57|3565.12
08:32:58|3565.12
08:32:59|3565.12
08:33:00|3565.12
08:33:01|3565.12
08:33:02|3565.12
08:33:03|3565.19
08:33:04|3565.19
08:33:05|3565.13
08:33:06|3565.13
08:33:07|3565.13
08:33:08|3565.13
08:33:09|3565.13
08:33:10|3565.13
08:33:11|3565.13
08:33:12|3565.77
08:33:13|3564.25
08:33:14|3562.8
08:33:15|3562.8
08:33:16|3562.8
08:33:17|3563.54
08:33:18|3563.54
08:33:19|3564.27
08:33:20|3564.2
08:33:21|3564.2
08:33:22|3563.4
08:33:24|3563.4
08:33:24|3563.6
08:33:25|3563.72
08:33:27|3563.72
08:33:27|3563.72
08:33:28|3563.4
08:33:29|3563.4
08:33:30|3563.4
08:33:31|3563.4
08:33:33|3563.4
08:33:34|3563.4
08:33:35|3564.6
08:33:36|3564.6
08:33:36|3564.6
08:33:38|3564.6
08:33:38|3564.6
08:33:39|3564.6
08:33:40|3564.6
08:33:41|3563.4
08:33:42|3563.4
08:33:43|3563.4
08:33:45|3563.4
08:33:46|3563.4
08:33:46|3563.4
08:33:47|3563.4
08:33:49|3563.4
08:33:50|3561.26
08:33:52|3561.26
08:33:53|3561.26
08:33:54|3561.26
08:33:55|3561.26
08:33:56|3561.26
08:33:57|3561.26
08:33:58|3561.26
08:34:00|3561.26
08:34:01|3561.26
08:34:01|3561.26
08:34:03|3561.26
08:34:04|3559.4
08:34:04|3559.4
08:34:06|3559.4
08:34:07|3559.8
08:34:08|3559.8
08:34:08|3559.8
08:34:09|3559.8
08:34:11|3560.43
08:34:12|3560.43
08:34:14|3560.43
08:34:15|3560.43
08:34:16|3560.43
08:34:17|3560.43
08:34:18|3560.43
08:34:18|3560.43
08:34:20|3561.6
08:34:21|3561.6
08:34:21|3561.6
08:34:23|3561.6
08:34:23|3563.21
08:34:24|3563.21
08:34:26|3563.21
08:34:27|3563.21
08:34:28|3563.63
08:34:29|3564.43
08:34:30|3564.8
08:34:30|3564.8
08:34:32|3564.8
08:34:33|3564.8
08:34:34|3564.8
08:34:35|3564.8
08:34:36|3564.8
08:34:38|3564.8
08:34:38|3564.8
08:34:40|3566.37
08:34:40|3566.37
08:34:41|3566.43
08:34:43|3566.43
08:34:44|3566.43
08:34:46|3567.16
08:34:46|3567.16
08:34:47|3567.16
08:34:48|3567.16
08:34:50|3567.16
08:34:50|3567.16
08:34:51|3567.16
08:34:52|3567.16
08:34:54|3567.16
08:34:55|3567.16
08:34:56|3569.82
08:34:58|3568.6
08:34:59|3568.6
08:35:00|3568.6
08:35:01|3568.6
08:35:03|3568.6
08:35:04|3568.6
08:35:04|3568.6
08:35:05|3568.6
08:35:07|3568.6
08:35:08|3568.6
08:35:08|3568.6
08:35:09|3568.6
08:35:10|3568.6
08:35:12|3568.6
08:35:12|3568.6
08:35:13|3568.6
08:35:15|3568.6
08:35:15|3568.6
08:35:16|3570.
08:35:19|3569.94
08:35:20|3569.94
08:35:21|3569.94
08:35:22|3569.94
08:35:22|3569.6
08:35:24|3569.6
08:35:25|3569.6
08:35:26|3569.6
08:35:27|3569.01
08:35:28|3569.01
08:35:29|3569.01
08:35:30|3569.01
08:35:31|3569.01
08:35:32|3569.01
08:35:33|3570.01
08:35:35|3569.85
08:35:35|3569.85
08:35:37|3571.37
08:35:37|3571.37
08:35:38|3571.37
08:35:41|3571.37
08:35:41|3571.8
08:35:42|3571.8
08:35:44|3571.8
08:35:44|3571.16
08:35:45|3571.16
08:35:46|3570.41
08:35:47|3570.41
08:35:48|3570.41
08:35:49|3570.41
08:35:50|3570.41
08:35:51|3570.41
08:35:52|3570.41
08:35:53|3570.41
08:35:55|3570.41
08:35:57|3570.41
08:35:58|3570.41
08:35:59|3570.26
08:36:00|3570.26
08:36:01|3570.26
08:36:03|3570.21
08:36:04|3570.21
08:36:04|3571.
08:36:05|3571.
08:36:06|3571.
08:36:08|3571.
08:36:08|3569.99
08:36:09|3569.26
08:36:10|3570.57
08:36:12|3570.57
08:36:13|3570.57
08:36:14|3570.57
08:36:15|3572.
08:36:15|3572.
08:36:16|3572.
08:36:17|3572.
08:36:18|3572.
08:36:19|3573.54
08:36:21|3573.
08:36:21|3573.
08:36:23|3573.
08:36:24|3573.
08:36:25|3571.4
08:36:26|3571.62
08:36:27|3571.62
08:36:27|3571.62
08:36:29|3571.62
08:36:29|3571.62
08:36:30|3571.21
08:36:31|3571.94
08:36:33|3571.94
08:36:34|3572.32
08:36:35|3572.32
08:36:35|3572.32
08:36:36|3573.02
08:36:37|3571.99
08:36:39|3571.99
08:36:39|3572.59
08:36:41|3572.48
08:36:41|3572.48
08:36:42|3572.48
08:36:44|3572.48
08:36:44|3572.8
08:36:45|3572.2
08:36:46|3572.2
08:36:48|3572.
08:36:49|3572.03
08:36:50|3572.03
08:36:51|3572.03
08:36:52|3572.03
08:36:53|3572.8
08:36:54|3572.8
08:36:55|3572.8
08:36:57|3572.
08:36:58|3572.
08:36:59|3572.
08:37:01|3572.
08:37:02|3572.
08:37:03|3571.85
08:37:04|3572.65
08:37:05|3572.65
08:37:06|3572.65
08:37:07|3572.65
08:37:08|3572.65
08:37:09|3572.42
08:37:10|3572.42
08:37:11|3572.42
08:37:12|3572.6
08:37:13|3572.6
08:37:14|3572.6
08:37:16|3572.6
08:37:16|3571.8
08:37:18|3571.8
08:37:18|3571.8
08:37:20|3571.8
08:37:20|3568.4
08:37:21|3568.4
08:37:22|3568.4
08:37:24|3568.21
08:37:25|3568.21
08:37:25|3568.21
08:37:26|3568.21
08:37:28|3568.21
08:37:28|3568.21
08:37:30|3568.21
08:37:30|3568.6
08:37:31|3568.6
08:37:32|3568.6
08:37:33|3568.6
08:37:35|3568.6
08:37:36|3568.6
08:37:37|3568.6
08:37:38|3568.6
08:37:38|3568.6
08:37:39|3568.6
08:37:41|3568.6
08:37:41|3568.6
08:37:43|3568.6
08:37:44|3568.6
08:37:45|3568.6
08:37:46|3568.6
08:37:47|3568.6
08:37:47|3568.6
08:37:49|3568.6
08:37:50|3568.6
08:37:51|3568.6
08:37:52|3568.6
08:37:53|3568.6
08:37:54|3568.6
08:37:54|3568.6
08:37:56|3568.6
08:37:58|3568.6
08:37:59|3568.6
08:38:01|3568.6
08:38:02|3567.23
08:38:03|3567.23
08:38:04|3567.
08:38:05|3567.
08:38:06|3567.04
08:38:07|3567.04
08:38:07|3567.04
08:38:09|3567.04
08:38:10|3567.04
08:38:11|3567.04
08:38:12|3567.04
08:38:14|3567.04
08:38:15|3567.04
08:38:16|3567.04
08:38:16|3566.
08:38:18|3566.
08:38:19|3566.
08:38:20|3566.
08:38:21|3565.44
08:38:23|3565.44
08:38:24|3565.44
08:38:25|3565.44
08:38:25|3565.44
08:38:26|3566.7
08:38:28|3566.4
08:38:28|3566.4
08:38:30|3566.4
08:38:31|3566.4
08:38:32|3566.4
08:38:33|3566.4
08:38:34|3566.4
08:38:35|3566.4
08:38:36|3566.4
08:38:36|3566.4
08:38:38|3566.4
08:38:38|3565.2
08:38:39|3565.2
08:38:41|3564.8
08:38:42|3564.8
08:38:43|3564.8
08:38:44|3564.8
08:38:45|3564.8
08:38:46|3564.8
08:38:47|3564.8
08:38:48|3564.8
08:38:49|3564.89
08:38:50|3565.4
08:38:52|3565.4
08:38:52|3565.4
08:38:53|3565.4
08:38:55|3565.4
08:38:56|3565.4
08:38:57|3565.4
08:38:58|3565.4
08:38:59|3568.1
08:39:01|3568.4
08:39:02|3568.4
08:39:03|3568.4
08:39:04|3568.4
08:39:05|3568.4
08:39:06|3568.4
08:39:07|3568.4
08:39:08|3568.4
08:39:10|3568.4
08:39:11|3569.4
08:39:12|3569.65
08:39:13|3569.65
08:39:13|3569.65
08:39:15|3569.65
08:39:16|3569.65
08:39:17|3569.65
08:39:18|3569.65
08:39:19|3569.65
08:39:20|3569.65
08:39:21|3569.65
08:39:23|3569.65
08:39:23|3569.65
08:39:24|3569.65
08:39:26|3569.65
08:39:26|3570.4
08:39:27|3570.
08:39:28|3570.
08:39:29|3570.
08:39:30|3570.
08:39:32|3570.
08:39:33|3570.
08:39:34|3570.
08:39:35|3570.
08:39:36|3570.
08:39:36|3570.
08:39:37|3570.
08:39:39|3570.
08:39:39|3570.
08:39:40|3570.
08:39:42|3570.
08:39:43|3569.21
08:39:44|3569.21
08:39:45|3569.21
08:39:46|3569.21
08:39:47|3569.21
08:39:49|3569.21
08:39:49|3569.21
08:39:50|3569.21
08:39:52|3569.21
08:39:52|3569.21
08:39:54|3569.21
08:39:55|3569.21
08:39:55|3569.21
08:39:57|3569.21
08:39:58|3569.21
08:39:59|3569.21
08:40:01|3567.46
08:40:02|3568.2
08:40:04|3568.2
08:40:05|3568.2
08:40:06|3568.2
08:40:07|3568.2
08:40:08|3568.2
08:40:09|3568.2
08:40:10|3568.8
08:40:11|3568.8
08:40:12|3569.17
08:40:13|3569.17
08:40:14|3569.17
08:40:16|3569.17
08:40:17|3569.17
08:40:18|3569.17
08:40:19|3569.17
08:40:20|3569.17
08:40:20|3569.17
08:40:22|3569.17
08:40:23|3569.17
08:40:24|3569.17
08:40:25|3569.17
08:40:26|3572.
08:40:27|3572.
08:40:28|3572.
08:40:29|3572.8
08:40:30|3572.8
08:40:31|3572.8
08:40:31|3572.8
08:40:33|3573.06
08:40:34|3573.06
08:40:35|3573.06
08:40:36|3573.06
08:40:37|3573.06
08:40:38|3573.06
08:40:40|3572.8
08:40:40|3572.8
08:40:41|3572.8
08:40:42|3572.8
08:40:44|3572.8
08:40:44|3572.8
08:40:45|3572.8
08:40:46|3572.8
08:40:47|3572.8
08:40:49|3572.8
08:40:49|3573.27
08:40:51|3573.27
08:40:52|3573.27
08:40:53|3573.27
08:40:53|3573.27
08:40:54|3573.27
08:40:55|3573.27
08:40:57|3573.01
08:40:58|3573.
08:40:59|3573.
08:41:01|3573.
08:41:02|3573.
08:41:03|3572.4
08:41:04|3572.4
08:41:05|3572.4
08:41:05|3572.4
08:41:07|3572.4
08:41:08|3572.4
08:41:08|3569.91
08:41:10|3570.2
08:41:11|3570.2
08:41:12|3570.2
08:41:12|3570.2
08:41:14|3569.95
08:41:15|3569.95
08:41:16|3569.95
08:41:16|3569.95
08:41:18|3569.95
08:41:19|3569.9
08:41:19|3569.9
08:41:21|3569.9
08:41:22|3569.9
08:41:23|3568.86
08:41:24|3568.86
08:41:25|3568.86
08:41:25|3568.86
08:41:26|3568.86
08:41:28|3568.86
08:41:29|3568.86
08:41:30|3568.86
08:41:31|3568.86
08:41:32|3568.86
08:41:33|3568.86
08:41:34|3567.81
08:41:35|3567.81
08:41:36|3567.81
08:41:37|3567.81
08:41:38|3568.6
08:41:39|3569.78
08:41:41|3570.
08:41:42|3570.
08:41:42|3570.
08:41:43|3570.09
08:41:44|3570.09
08:41:45|3570.09
08:41:46|3570.09
08:41:48|3570.09
08:41:48|3570.09
08:41:50|3568.54
08:41:51|3568.54
08:41:52|3568.54
08:41:53|3568.54
08:41:54|3568.54
08:41:55|3568.54
08:41:56|3568.54
08:41:57|3568.54
08:41:58|3568.54
08:41:59|3568.54
08:42:00|3568.54
08:42:01|3568.32
08:42:02|3568.32
08:42:04|3568.32
08:42:05|3567.67
08:42:05|3567.67
08:42:07|3569.12
08:42:08|3569.12
08:42:08|3569.12
08:42:09|3569.12
08:42:11|3569.22
08:42:12|3569.22
08:42:12|3569.22
08:42:13|3569.22
08:42:15|3569.22
08:42:16|3569.22
08:42:17|3569.22
08:42:18|3569.22
08:42:19|3569.65
08:42:20|3569.65
08:42:21|3569.65
08:42:22|3569.2
08:42:23|3569.2
08:42:24|3569.2
08:42:25|3569.2
08:42:27|3568.42
08:42:27|3568.42
08:42:29|3568.42
08:42:29|3568.42
08:42:31|3568.42
08:42:31|3568.42
08:42:32|3568.42
08:42:33|3568.42
08:42:34|3569.26
08:42:35|3569.26
08:42:36|3569.26
08:42:37|3569.26
08:42:39|3569.26
08:42:39|3569.26
08:42:41|3569.26
08:42:41|3569.26
08:42:42|3569.26
08:42:43|3569.26
08:42:44|3570.43
08:42:45|3570.43
08:42:46|3570.43
08:42:48|3570.43
08:42:48|3570.43
08:42:50|3570.43
08:42:51|3570.43
08:42:51|3570.43
08:42:53|3570.43
08:42:54|3570.43
08:42:55|3570.43
08:42:56|3570.43
08:42:57|3570.43
08:42:58|3570.43
08:42:59|3571.2
08:43:00|3571.2
08:43:01|3571.2
08:43:02|3571.23
08:43:04|3571.23
08:43:05|3571.23
08:43:06|3571.23
08:43:08|3571.23
08:43:09|3571.23
08:43:10|3571.23
08:43:11|3572.07
08:43:12|3572.07
08:43:13|3572.07
08:43:14|3572.07
08:43:15|3572.07
08:43:16|3572.07
08:43:17|3572.07
08:43:18|3572.07
08:43:19|3572.07
08:43:20|3572.07
08:43:21|3572.07
08:43:22|3572.07
08:43:23|3570.82
08:43:24|3570.82
08:43:25|3570.82
08:43:26|3570.82
08:43:27|3570.82
08:43:28|3570.82
08:43:29|3569.38
08:43:31|3569.38
08:43:32|3569.38
08:43:33|3569.38
08:43:33|3569.38
08:43:35|3569.38
08:43:36|3569.38
08:43:36|3569.38
08:43:37|3570.2
08:43:39|3570.2
08:43:39|3570.2
08:43:40|3569.89
08:43:41|3569.89
08:43:42|3569.89
08:43:43|3569.89
08:43:45|3569.89
08:43:45|3570.75
08:43:46|3570.75
08:43:47|3570.75
08:43:48|3570.75
08:43:49|3570.75
08:43:50|3570.41
08:43:52|3570.41
08:43:52|3570.41
08:43:54|3570.41
08:43:55|3570.41
08:43:55|3570.41
08:43:56|3570.41
08:43:57|3570.41
08:43:58|3570.41
08:44:00|3570.41
08:44:01|3570.41
08:44:02|3570.41
08:44:03|3570.41
08:44:04|3570.41
08:44:05|3569.61
08:44:06|3569.61
08:44:07|3569.61
08:44:07|3569.61
08:44:09|3569.61
08:44:10|3569.61
08:44:11|3569.61
08:44:12|3569.61
08:44:13|3569.61
08:44:14|3569.61
08:44:15|3569.61
08:44:16|3569.61
08:44:16|3569.61
08:44:18|3569.61
08:44:19|3569.61
08:44:20|3569.61
08:44:20|3569.61
08:44:22|3569.61
08:44:23|3569.61
08:44:24|3568.45
08:44:24|3567.82
08:44:26|3567.82
08:44:27|3567.82
08:44:28|3566.74
08:44:29|3566.74
08:44:30|3566.74
08:44:31|3566.74
08:44:32|3566.74
08:44:33|3566.74
08:44:34|3566.74
08:44:35|3566.74
08:44:37|3566.74
08:44:38|3566.74
08:44:38|3566.74
08:44:40|3566.74
08:44:41|3566.74
08:44:42|3566.74
08:44:43|3566.74
08:44:44|3567.99
08:44:44|3567.99
08:44:45|3567.99
08:44:47|3567.99
08:44:47|3567.99
08:44:48|3567.99
08:44:50|3567.99
08:44:51|3566.89
08:44:52|3566.89
08:44:53|3566.89
08:44:53|3566.89
08:44:55|3566.89
08:44:56|3566.89
08:44:57|3566.89
08:44:58|3566.89
08:44:59|3566.89
08:45:00|3566.89
08:45:01|3566.25
08:45:02|3566.25
08:45:03|3566.25
08:45:04|3566.25
08:45:06|3566.92
08:45:06|3566.92
08:45:08|3566.92
08:45:09|3566.92
08:45:10|3566.92
08:45:11|3566.92
08:45:12|3566.92
08:45:13|3566.92
08:45:14|3566.92
08:45:15|3566.92
08:45:16|3566.92
08:45:17|3566.92
08:45:18|3566.92
08:45:19|3566.92
08:45:20|3566.92
08:45:21|3566.92
08:45:22|3568.01
08:45:23|3568.01
08:45:24|3568.01
08:45:25|3568.01
08:45:26|3568.01
08:45:27|3567.97
08:45:28|3567.97
08:45:29|3568.4
08:45:31|3568.35
08:45:31|3568.35
08:45:32|3568.35
08:45:33|3568.35
08:45:34|3568.35
08:45:35|3568.35
08:45:36|3567.21
08:45:38|3567.2
08:45:39|3567.2
08:45:39|3567.2
08:45:41|3567.2
08:45:41|3567.2
08:45:42|3567.2
08:45:43|3567.2
08:45:45|3567.2
08:45:46|3567.2
08:45:47|3567.2
08:45:47|3567.2
08:45:48|3567.2
08:45:49|3567.2
08:45:50|3566.4
08:45:51|3566.
08:45:52|3566.
08:45:53|3565.61
08:45:54|3565.61
08:45:56|3565.61
08:45:56|3565.61
08:45:57|3565.61
08:45:58|3565.61
08:46:00|3565.61
08:46:01|3565.61
08:46:02|3565.61
08:46:03|3565.61
08:46:04|3565.02
08:46:06|3565.02
08:46:07|3565.02
08:46:08|3565.02
08:46:10|3565.01
08:46:11|3565.01
08:46:11|3564.6
08:46:12|3564.6
08:46:13|3563.98
08:46:15|3563.98
08:46:16|3563.98
08:46:16|3563.98
08:46:17|3563.98
08:46:19|3563.98
08:46:19|3564.14
08:46:20|3564.14
08:46:22|3564.14
08:46:23|3564.14
08:46:23|3564.03
08:46:25|3564.03
08:46:26|3564.03
08:46:27|3564.03
08:46:27|3564.03
08:46:28|3564.03
08:46:30|3564.03
08:46:31|3563.97
08:46:31|3563.97
08:46:33|3563.97
08:46:34|3563.97
08:46:35|3563.97
08:46:36|3563.97
08:46:37|3563.97
08:46:38|3562.96
08:46:39|3562.96
08:46:39|3562.96
08:46:41|3562.96
08:46:42|3562.96
08:46:43|3562.93
08:46:44|3562.93
08:46:45|3562.93
08:46:46|3562.93
08:46:47|3562.93
08:46:48|3562.73
08:46:49|3562.73
08:46:50|3562.74
08:46:51|3561.41
08:46:52|3561.41
08:46:53|3561.41
08:46:54|3561.41
08:46:55|3561.41
08:46:56|3561.41
08:46:57|3562.12
08:46:59|3562.12
08:46:59|3562.12
08:47:00|3562.
08:47:01|3562.
08:47:02|3562.
08:47:03|3562.
08:47:05|3561.6
08:47:05|3561.6
08:47:07|3560.8
08:47:08|3560.8
08:47:09|3560.
08:47:11|3559.61
08:47:11|3560.09
08:47:12|3560.42
08:47:14|3560.42
08:47:15|3560.42
08:47:16|3560.42
08:47:17|3560.42
08:47:17|3559.61
08:47:18|3559.61
08:47:19|3559.61
08:47:21|3559.61
08:47:21|3559.61
08:47:23|3561.
08:47:24|3561.
08:47:25|3561.
08:47:26|3561.
08:47:27|3561.
08:47:28|3561.
08:47:29|3561.
08:47:30|3561.
08:47:31|3561.
08:47:32|3561.
08:47:33|3561.
08:47:34|3561.
08:47:35|3561.
08:47:36|3561.
08:47:37|3560.26
08:47:38|3560.26
08:47:39|3560.6
08:47:40|3560.6
08:47:42|3560.6
08:47:42|3560.6
08:47:44|3560.6
08:47:45|3560.6
08:47:45|3560.6
08:47:47|3560.6
08:47:47|3560.6
08:47:48|3560.6
08:47:50|3560.6
08:47:51|3560.6
08:47:52|3561.76
08:47:53|3562.78
08:47:54|3562.78
08:47:55|3561.85
08:47:56|3561.85
08:47:57|3561.85
08:47:58|3561.85
08:47:59|3561.85
08:48:00|3561.85
08:48:01|3561.85
08:48:02|3561.85
08:48:03|3561.85
08:48:04|3561.85
08:48:05|3562.76
08:48:06|3562.76
08:48:08|3562.76
08:48:09|3563.41
08:48:10|3563.4
08:48:11|3563.4
08:48:12|3563.4
08:48:13|3563.48
08:48:14|3564.2
08:48:15|3564.2
08:48:16|3564.2
08:48:18|3564.2
08:48:18|3564.2
08:48:20|3564.2
08:48:20|3564.2
08:48:21|3564.2
08:48:22|3564.2
08:48:24|3564.2
08:48:24|3564.2
08:48:26|3564.2
08:48:27|3564.2
08:48:27|3563.03
08:48:28|3563.03
08:48:29|3563.03
08:48:30|3563.03
08:48:31|3563.03
08:48:33|3563.03
08:48:34|3563.03
08:48:35|3563.03
08:48:35|3563.03
08:48:36|3563.03
08:48:37|3563.03
08:48:38|3563.03
08:48:40|3563.4
08:48:40|3563.4
08:48:41|3563.4
08:48:43|3563.21
08:48:43|3563.21
08:48:44|3563.21
08:48:46|3563.21
08:48:46|3563.21
08:48:48|3563.21
08:48:48|3563.21
08:48:49|3563.21
08:48:50|3563.64
08:48:51|3563.64
08:48:53|3563.64
08:48:54|3563.64
08:48:54|3563.64
08:48:55|3563.64
08:48:56|3563.64
08:48:57|3563.64
08:48:59|3563.64
08:49:00|3563.64
08:49:00|3563.64
08:49:02|3563.64
08:49:02|3563.64
08:49:03|3563.64
08:49:04|3563.64
08:49:05|3563.64
08:49:06|3563.64
08:49:08|3563.64
08:49:09|3563.64
08:49:10|3563.64
08:49:11|3563.64
08:49:12|3563.64
08:49:13|3563.64
08:49:15|3563.64
08:49:16|3563.64
08:49:17|3563.64
08:49:18|3563.64
08:49:19|3563.64
08:49:20|3563.64
08:49:21|3563.64
08:49:22|3565.4
08:49:23|3565.4
08:49:24|3565.4
08:49:25|3565.4
08:49:27|3565.4
08:49:27|3565.4
08:49:29|3565.4
08:49:30|3565.4
08:49:31|3565.4
08:49:32|3565.4
08:49:32|3565.4
08:49:33|3565.4
08:49:34|3565.4
08:49:35|3565.4
08:49:36|3565.4
08:49:37|3565.4
08:49:38|3565.4
08:49:39|3565.4
08:49:40|3565.4
08:49:41|3565.4
08:49:43|3565.4
08:49:44|3565.4
08:49:44|3565.4
08:49:45|3565.4
08:49:47|3565.4
08:49:48|3565.4
08:49:49|3565.4
08:49:50|3565.4
08:49:51|3565.4
08:49:52|3565.4
08:49:53|3565.4
08:49:54|3565.4
08:49:55|3565.4
08:49:56|3565.4
08:49:57|3565.4
08:49:58|3565.4
08:49:59|3565.4
08:50:00|3565.4
08:50:01|3565.4
08:50:02|3565.4
08:50:03|3565.4
08:50:04|3565.4
08:50:05|3565.4
08:50:06|3565.4
08:50:07|3567.8
08:50:08|3567.8
08:50:10|3567.8
08:50:11|3567.8
08:50:12|3567.8
08:50:14|3567.8
08:50:15|3567.8
08:50:16|3567.8
08:50:17|3566.5
08:50:18|3566.5
08:50:19|3566.5
08:50:20|3566.5
08:50:21|3566.5
08:50:22|3566.5
08:50:23|3566.5
08:50:25|3567.6
08:50:25|3567.76
08:50:26|3569.06
08:50:27|3569.06
08:50:29|3569.06
08:50:30|3569.06
08:50:31|3569.06
08:50:32|3569.06
08:50:33|3569.6
08:50:34|3569.4
08:50:34|3569.
08:50:36|3569.
08:50:36|3568.93
08:50:38|3568.93
08:50:39|3568.93
08:50:40|3568.93
08:50:41|3568.93
08:50:42|3568.93
08:50:43|3568.93
08:50:44|3568.93
08:50:45|3568.93
08:50:46|3568.93
08:50:47|3568.93
08:50:48|3568.93
08:50:49|3568.93
08:50:50|3569.69
08:50:51|3569.69
08:50:52|3569.69
08:50:53|3569.69
08:50:54|3569.69
08:50:55|3569.69
08:50:56|3569.22
08:50:58|3569.22
08:50:58|3569.22
08:50:59|3569.22
08:51:01|3569.22
08:51:02|3569.22
08:51:03|3569.22
08:51:04|3569.22
08:51:05|3569.22
08:51:06|3569.59
08:51:07|3569.57
08:51:08|3569.7
08:51:10|3569.7
08:51:11|3569.7
08:51:11|3569.7
08:51:13|3569.
08:51:13|3569.
08:51:15|3569.
08:51:17|3569.
08:51:17|3569.
08:51:18|3569.
08:51:20|3569.
08:51:21|3569.
08:51:22|3569.
08:51:23|3569.
08:51:24|3578.21
08:51:25|3578.76
08:51:26|3583.14
08:51:28|3580.4
08:51:29|3580.2
08:51:29|3579.84
08:51:30|3580.18
08:51:31|3580.99
08:51:32|3582.05
08:51:34|3582.87
08:51:34|3582.82
08:51:35|3582.83
08:51:36|3583.16
08:51:38|3583.16
08:51:39|3583.16
08:51:40|3585.8
08:51:41|3585.8
08:51:42|3585.55
08:51:43|3585.6
08:51:44|3585.6
08:51:45|3585.99
08:51:46|3588.2
08:51:48|3588.49
08:51:48|3586.8
08:51:50|3585.47
08:51:50|3584.6
08:51:52|3585.2
08:51:52|3585.2
08:51:54|3585.2
08:51:54|3581.89
08:51:56|3581.89
08:51:57|3581.89
08:51:58|3582.6
08:51:59|3582.22
08:52:00|3582.22
08:52:01|3579.86
08:52:02|3579.4
08:52:03|3578.53
08:52:04|3577.77
08:52:05|3576.79
08:52:06|3577.79
08:52:07|3577.13
08:52:08|3577.13
08:52:09|3577.13
08:52:10|3577.13
08:52:12|3577.13
08:52:13|3576.04
08:52:15|3575.14
08:52:15|3575.55
08:52:16|3577.11
08:52:18|3577.03
08:52:19|3576.6
08:52:19|3576.6
08:52:21|3576.6
08:52:21|3576.6
08:52:22|3576.6
08:52:23|3576.6
08:52:25|3576.47
08:52:26|3575.61
08:52:27|3577.06
08:52:28|3577.06
08:52:29|3577.06
08:52:30|3577.81
08:52:31|3577.81
08:52:32|3577.81
08:52:33|3577.81
08:52:34|3577.81
08:52:35|3578.06
08:52:36|3578.06
08:52:37|3578.06
08:52:38|3578.06
08:52:39|3578.06
08:52:40|3578.
08:52:41|3578.
08:52:42|3578.
08:52:43|3578.
08:52:44|3578.53
08:52:46|3581.
08:52:47|3581.
08:52:48|3581.
08:52:48|3581.
08:52:50|3581.
08:52:51|3581.
08:52:52|3581.
08:52:53|3581.
08:52:53|3581.2
08:52:54|3581.2
08:52:55|3581.2
08:52:57|3581.2
08:52:58|3581.2
08:52:58|3581.2
08:52:59|3581.03
08:53:00|3581.
08:53:01|3581.
08:53:03|3580.21
08:53:04|3580.21
08:53:05|3580.21
08:53:05|3580.21
08:53:06|3580.8
08:53:07|3580.8
08:53:08|3580.8
08:53:09|3580.8
08:53:11|3580.8
08:53:11|3580.8
08:53:12|3580.8
08:53:14|3580.43
08:53:15|3580.43
08:53:16|3580.43
08:53:18|3580.43
08:53:19|3580.43
08:53:20|3580.43
08:53:20|3579.26
08:53:22|3579.26
08:53:23|3579.26
08:53:24|3579.26
08:53:26|3579.26
08:53:27|3578.85
08:53:28|3578.85
08:53:29|3578.85
08:53:30|3579.33
08:53:31|3579.33
08:53:32|3577.8
08:53:33|3577.8
08:53:34|3577.8
08:53:35|3577.8
08:53:36|3578.62
08:53:37|3578.62
08:53:38|3578.62
08:53:39|3578.62
08:53:40|3578.62
08:53:41|3578.62
08:53:42|3578.62
08:53:43|3578.62
08:53:44|3578.62
08:53:45|3578.62
08:53:46|3578.62
08:53:47|3578.62
08:53:48|3578.62
08:53:49|3584.91
08:53:51|3588.07
08:53:51|3589.43
08:53:52|3589.43
08:53:53|3586.04
08:53:54|3584.64
08:53:56|3585.6
08:53:57|3586.56
08:53:57|3586.56
08:53:59|3585.8
08:53:59|3585.8
08:54:01|3585.2
08:54:01|3584.84
08:54:03|3584.23
08:54:03|3585.4
08:54:04|3585.2
08:54:05|3585.2
08:54:07|3587.24
08:54:08|3587.72
08:54:09|3587.67
08:54:10|3588.05
08:54:11|3587.6
08:54:12|3589.52
08:54:12|3590.
08:54:15|3597.91
08:54:15|3600.
08:54:16|3600.02
08:54:17|3598.3
08:54:19|3594.9
08:54:20|3599.
08:54:20|3599.04
08:54:22|3599.6
08:54:23|3596.8
08:54:23|3596.33
08:54:24|3601.32
08:54:25|3603.2
08:54:27|3605.
08:54:28|3603.44
08:54:28|3603.4
08:54:30|3604.82
08:54:30|3604.34
08:54:31|3604.14
08:54:32|3604.6
08:54:33|3604.6
08:54:35|3604.85
08:54:37|3605.07
08:54:37|3605.06
08:54:38|3604.41
08:54:40|3603.26
08:54:40|3603.8
08:54:41|3603.8
08:54:43|3605.4
08:54:43|3605.4
08:54:44|3603.6
08:54:45|3604.16
08:54:46|3604.16
08:54:48|3603.6
08:54:49|3603.63
08:54:50|3603.63
08:54:50|3603.63
08:54:51|3603.63
08:54:53|3603.63
08:54:53|3603.63
08:54:55|3603.63
08:54:56|3603.63
08:54:57|3603.63
08:54:58|3603.61
08:54:59|3603.61
08:54:59|3603.61
08:55:01|3604.01
08:55:02|3603.27
08:55:02|3605.36
08:55:04|3605.35
08:55:05|3605.35
08:55:05|3605.84
08:55:06|3605.42
08:55:07|3605.95
08:55:08|3606.62
08:55:09|3604.99
08:55:10|3605.
08:55:11|3605.4
08:55:13|3606.36
08:55:14|3606.8
08:55:15|3606.2
08:55:17|3605.59
08:55:18|3606.8
08:55:20|3609.81
08:55:21|3609.4
08:55:22|3609.4
08:55:23|3607.
08:55:24|3607.
08:55:25|3605.
08:55:26|3606.11
08:55:26|3606.25
08:55:28|3604.4
08:55:29|3604.4
08:55:30|3605.01
08:55:31|3604.01
08:55:32|3604.
08:55:33|3603.2
08:55:34|3601.65
08:55:35|3598.98
08:55:36|3599.59
08:55:37|3600.76
08:55:38|3599.25
08:55:39|3599.01
08:55:40|3597.8
08:55:41|3599.32
08:55:42|3599.62
08:55:43|3599.23
08:55:44|3599.23
08:55:45|3598.88
08:55:46|3599.4
08:55:47|3599.4
08:55:48|3599.01
08:55:49|3599.01
08:55:50|3599.01
08:55:51|3600.89
08:55:52|3600.89
08:55:53|3600.89
08:55:54|3601.1
08:55:55|3601.09
08:55:56|3601.09
08:55:57|3601.09
08:55:58|3601.09
08:55:59|3600.4
08:56:00|3599.2
08:56:01|3599.2
08:56:02|3599.2
08:56:03|3600.
08:56:04|3600.
08:56:05|3597.75
08:56:07|3597.89
08:56:07|3598.14
08:56:08|3598.14
08:56:10|3597.6
08:56:10|3597.8
08:56:11|3595.91
08:56:12|3595.81
08:56:14|3596.39
08:56:15|3596.4
08:56:16|3595.4
08:56:17|3595.4
08:56:18|3595.39
08:56:19|3595.2
08:56:21|3594.
08:56:23|3594.84
08:56:24|3593.6
08:56:25|3593.6
08:56:26|3593.2
08:56:26|3593.16
08:56:28|3592.01
08:56:28|3599.16
08:56:30|3603.6
08:56:30|3603.2
08:56:32|3603.2
08:56:32|3603.8
08:56:33|3603.61
08:56:34|3603.79
08:56:36|3603.79
08:56:36|3603.79
08:56:38|3603.21
08:56:38|3603.21
08:56:40|3603.21
08:56:40|3603.41
08:56:42|3603.41
08:56:43|3603.41
08:56:44|3603.41
08:56:45|3603.41
08:56:46|3603.41
08:56:47|3603.8
08:56:49|3603.
08:56:49|3603.
08:56:50|3603.
08:56:52|3603.
08:56:52|3603.
08:56:54|3604.71
08:56:54|3605.6
08:56:55|3605.4
08:56:57|3604.8
08:56:58|3605.18
08:56:59|3605.1
08:57:00|3605.
08:57:01|3604.81
08:57:01|3604.68
08:57:03|3605.6
08:57:04|3607.08
08:57:05|3605.
08:57:06|3604.58
08:57:07|3604.4
08:57:08|3605.02
08:57:09|3604.74
08:57:10|3605.18
08:57:12|3604.55
08:57:12|3604.55
08:57:14|3605.
08:57:15|3605.
08:57:15|3604.4
08:57:17|3605.
08:57:18|3605.2
08:57:19|3605.2
08:57:20|3605.2
08:57:21|3605.2
08:57:23|3606.8
08:57:24|3606.6
08:57:25|3606.6
08:57:27|3607.22
08:57:28|3607.4
08:57:29|3607.21
08:57:30|3606.81
08:57:31|3606.81
08:57:31|3606.21
08:57:33|3606.21
08:57:34|3606.61
08:57:35|3606.61
08:57:35|3606.61
08:57:36|3606.61
08:57:38|3606.61
08:57:39|3606.21
08:57:40|3608.
08:57:41|3608.38
08:57:42|3608.38
08:57:43|3608.38
08:57:45|3608.38
08:57:46|3610.4
08:57:47|3608.01
08:57:48|3608.21
08:57:48|3608.21
08:57:50|3608.21
08:57:51|3608.21
08:57:52|3608.21
08:57:53|3607.21
08:57:55|3607.02
08:57:56|3607.02
08:57:57|3607.78
08:57:57|3607.78
08:57:59|3607.78
08:58:00|3607.01
08:58:00|3607.01
08:58:02|3607.08
08:58:03|3608.
08:58:04|3608.
08:58:05|3607.4
08:58:06|3607.4
08:58:07|3608.78
08:58:07|3608.74
08:58:09|3608.64
08:58:09|3607.6
08:58:11|3605.71
08:58:12|3600.81
08:58:13|3602.56
08:58:13|3601.65
08:58:15|3601.65
08:58:16|3600.01
08:58:17|3599.8
08:58:18|3599.86
08:58:20|3599.2
08:58:20|3598.11
08:58:23|3596.25
08:58:23|3595.08
08:58:25|3594.4
08:58:26|3592.52
08:58:27|3592.2
08:58:28|3593.
08:58:30|3592.55
08:58:30|3593.4
08:58:32|3593.98
08:58:32|3593.98
08:58:33|3593.98
08:58:35|3596.78
08:58:36|3596.78
08:58:37|3596.
08:58:38|3596.
08:58:39|3596.
08:58:39|3594.4
08:58:41|3594.4
08:58:42|3601.75
08:58:43|3603.95
08:58:44|3604.16
08:58:44|3603.66
08:58:46|3603.99
08:58:47|3603.97
08:58:48|3603.97
08:58:49|3603.81
08:58:50|3600.6
08:58:51|3598.96
08:58:52|3598.6
08:58:53|3599.2
08:58:54|3599.2
08:58:55|3599.2
08:58:56|3600.6
08:58:57|3600.4
08:58:58|3600.4
08:58:59|3600.4
08:59:00|3600.4
08:59:01|3600.4
08:59:02|3601.2
08:59:03|3601.2
08:59:04|3601.2
08:59:05|3601.2
08:59:06|3601.2
08:59:07|3601.2
08:59:09|3604.2
08:59:10|3601.87
08:59:11|3601.87
08:59:11|3602.
08:59:13|3602.
08:59:14|3602.
08:59:15|3603.28
08:59:15|3603.28
08:59:16|3603.28
08:59:18|3603.28
08:59:18|3601.4
08:59:20|3601.4
08:59:21|3601.4
08:59:22|3601.4
08:59:23|3600.21
08:59:23|3600.21
08:59:25|3600.21
08:59:26|3601.
08:59:27|3601.
08:59:28|3601.
08:59:29|3601.
08:59:30|3601.
08:59:31|3601.21
08:59:31|3597.83
08:59:33|3599.6
08:59:33|3600.03
08:59:35|3600.03
08:59:36|3600.03
08:59:37|3600.03
08:59:38|3600.2
08:59:39|3600.2
08:59:40|3598.83
08:59:41|3598.83
08:59:42|3598.83
08:59:43|3598.63
08:59:43|3598.6
08:59:45|3598.6
08:59:46|3597.8
08:59:47|3597.8
08:59:48|3597.8
08:59:49|3597.86
08:59:49|3596.86
08:59:51|3596.86
08:59:52|3596.86
08:59:53|3596.86
08:59:54|3596.86
08:59:55|3596.86
08:59:56|3596.86
08:59:57|3596.86
08:59:58|3596.86
08:59:59|3596.86
09:00:00|3595.61
09:00:01|3595.61
09:00:02|3597.01
09:00:03|3596.67
09:00:05|3596.67
09:00:05|3596.67
09:00:07|3596.4
09:00:08|3596.4
09:00:09|3596.4
09:00:09|3596.4
09:00:12|3596.99
09:00:12|3596.99
09:00:13|3596.8
09:00:14|3596.8
09:00:15|3596.8
09:00:16|3596.8
09:00:17|3596.8
09:00:19|3596.8
09:00:21|3596.8
09:00:21|3596.8
09:00:23|3596.8
09:00:24|3596.8
09:00:25|3599.39
09:00:25|3599.19
09:00:27|3599.19
09:00:28|3599.19
09:00:28|3598.57
09:00:30|3598.57
09:00:30|3598.57
09:00:32|3598.57
09:00:32|3598.57
09:00:33|3598.57
09:00:34|3599.79
09:00:36|3599.79
09:00:36|3599.79
09:00:38|3599.79
09:00:38|3599.79
09:00:40|3599.17
09:00:41|3599.17
09:00:42|3599.17
09:00:43|3599.17
09:00:44|3599.17
09:00:45|3599.17
09:00:46|3599.17
09:00:47|3599.17
09:00:48|3599.17
09:00:50|3599.17
09:00:51|3599.17
09:00:52|3599.17
09:00:52|3599.17
09:00:53|3598.6
09:00:54|3598.6
09:00:56|3597.81
09:00:56|3597.09
09:00:57|3597.09
09:00:59|3597.09
09:00:59|3597.09
09:01:00|3597.09
09:01:01|3598.79
09:01:02|3598.79
09:01:04|3598.79
09:01:05|3598.79
09:01:06|3598.79
09:01:06|3598.79
09:01:07|3598.79
09:01:09|3598.79
09:01:10|3599.8
09:01:11|3599.8
09:01:12|3599.8
09:01:13|3599.8
09:01:14|3600.4
09:01:15|3600.4
09:01:16|3601.
09:01:17|3601.
09:01:18|3601.
09:01:18|3601.
09:01:19|3601.
09:01:22|3601.
09:01:23|3601.55
09:01:24|3600.
09:01:25|3600.
09:01:26|3600.59
09:01:27|3600.59
09:01:28|3600.59
09:01:29|3601.
09:01:30|3601.
09:01:31|3601.
09:01:32|3601.
09:01:33|3600.95
09:01:35|3600.96
09:01:35|3600.96
09:01:37|3601.
09:01:38|3601.
09:01:39|3601.
09:01:40|3601.
09:01:41|3601.
09:01:42|3601.
09:01:44|3602.8
09:01:44|3603.
09:01:45|3603.
09:01:46|3603.
09:01:47|3603.
09:01:49|3603.
09:01:49|3603.
09:01:51|3603.
09:01:51|3603.
09:01:52|3603.
09:01:53|3603.96
09:01:54|3603.96
09:01:56|3603.96
09:01:56|3603.96
09:01:57|3603.96
09:01:58|3603.96
09:02:00|3603.96
09:02:01|3603.96
09:02:02|3603.96
09:02:03|3603.96
09:02:04|3604.07
09:02:06|3603.66
09:02:07|3603.66
09:02:07|3603.57
09:02:09|3603.57
09:02:09|3603.57
09:02:10|3603.57
09:02:12|3603.4
09:02:12|3603.4
09:02:14|3603.4
09:02:14|3602.05
09:02:15|3601.22
09:02:16|3601.22
09:02:17|3601.22
09:02:19|3601.22
09:02:20|3601.22
09:02:21|3601.22
09:02:22|3601.22
09:02:24|3601.22
09:02:25|3601.22
09:02:26|3601.22
09:02:27|3601.22
09:02:28|3601.22
09:02:29|3601.22
09:02:30|3601.22
09:02:31|3601.22
09:02:32|3601.22
09:02:33|3601.22
09:02:35|3601.22
09:02:35|3601.22
09:02:36|3601.22
09:02:38|3601.22
09:02:38|3601.22
09:02:39|3601.22
09:02:40|3601.22
09:02:42|3601.22
09:02:42|3601.22
09:02:43|3602.3
09:02:45|3602.3
09:02:46|3601.5
09:02:47|3601.5
09:02:47|3601.5
09:02:48|3601.5
09:02:50|3601.5
09:02:50|3600.43
09:02:52|3600.43
09:02:53|3600.43
09:02:54|3600.43
09:02:55|3600.43
09:02:56|3602.4
09:02:57|3602.4
09:02:58|3603.36
09:02:59|3603.94
09:03:00|3603.94
09:03:01|3603.65
09:03:02|3603.65
09:03:03|3603.65
09:03:04|3603.65
09:03:05|3602.52
09:03:06|3602.52
09:03:07|3602.52
09:03:08|3602.52
09:03:10|3602.52
09:03:10|3603.15
09:03:11|3603.96
09:03:13|3604.6
09:03:14|3604.6
09:03:15|3604.01
09:03:15|3603.93
09:03:16|3603.93
09:03:17|3604.44
09:03:18|3604.44
09:03:19|3604.44
09:03:21|3604.44
09:03:22|3604.78
09:03:24|3604.78
09:03:25|3603.86
09:03:26|3603.
09:03:26|3603.
09:03:28|3603.
09:03:29|3601.75
09:03:30|3601.75
09:03:31|3601.75
09:03:32|3601.75
09:03:33|3601.75
09:03:33|3601.75
09:03:35|3601.75
09:03:36|3602.83
09:03:37|3602.83
09:03:38|3602.83
09:03:38|3602.83
09:03:40|3602.83
09:03:41|3602.83
09:03:42|3602.83
09:03:43|3602.83
09:03:44|3602.83
09:03:45|3602.83
09:03:46|3602.83
09:03:47|3603.89
09:03:48|3603.89
09:03:49|3603.89
09:03:50|3603.89
09:03:51|3603.89
09:03:52|3603.89
09:03:53|3603.2
09:03:54|3603.2
09:03:55|3603.2
09:03:56|3603.2
09:03:57|3603.2
09:03:58|3602.6
09:03:59|3602.31
09:04:00|3602.31
09:04:01|3602.31
09:04:02|3600.8
09:04:03|3600.8
09:04:04|3600.8
09:04:05|3600.8
09:04:06|3600.8
09:04:07|3600.8
09:04:08|3600.8
09:04:09|3602.8
09:04:10|3602.8
09:04:11|3602.8
09:04:12|3602.8
09:04:13|3602.8
09:04:14|3602.8
09:04:15|3602.8
09:04:16|3602.8
09:04:17|3601.01
09:04:18|3601.01
09:04:19|3601.01
09:04:20|3601.01
09:04:21|3601.01
09:04:22|3601.01
09:04:24|3601.
09:04:24|3601.
09:04:26|3601.
09:04:27|3601.01
09:04:28|3601.01
09:04:28|3601.01
09:04:30|3600.
09:04:31|3600.
09:04:31|3599.24
09:04:32|3599.24
09:04:33|3599.24
09:04:35|3599.24
09:04:37|3597.68
09:04:37|3597.68
09:04:39|3597.68
09:04:39|3597.68
09:04:40|3597.68
09:04:42|3597.68
09:04:43|3597.68
09:04:44|3597.68
09:04:45|3595.76
09:04:46|3595.76
09:04:47|3595.72
09:04:49|3595.72
09:04:50|3595.04
09:04:50|3594.67
09:04:51|3594.67
09:04:52|3594.67
09:04:54|3594.67
09:04:55|3594.67
09:04:56|3594.67
09:04:56|3594.67
09:04:57|3594.67
09:04:58|3594.67
09:04:59|3595.1
09:05:01|3595.1
09:05:02|3594.42
09:05:02|3594.42
09:05:03|3594.2
09:05:04|3594.2
09:05:06|3594.03
09:05:06|3594.03
09:05:07|3594.03
09:05:08|3594.03
09:05:09|3594.03
09:05:10|3592.2
09:05:12|3590.77
09:05:12|3590.75
09:05:13|3589.39
09:05:15|3588.92
09:05:16|3588.92
09:05:16|3588.92
09:05:17|3588.72
09:05:18|3588.01
09:05:19|3587.56
09:05:21|3585.98
09:05:22|3587.45
09:05:22|3587.83
09:05:25|3585.3
09:05:26|3585.55
09:05:27|3586.21
09:05:28|3586.21
09:05:30|3586.21
09:05:30|3586.69
09:05:32|3586.69
09:05:33|3586.69
09:05:35|3586.69
09:05:36|3586.69
09:05:37|3586.69
09:05:38|3586.69
09:05:39|3587.
09:05:40|3587.
09:05:41|3587.
09:05:42|3587.
09:05:43|3592.66
09:05:44|3592.
09:05:45|3592.
09:05:45|3592.
09:05:46|3591.1
09:05:47|3591.1
09:05:49|3590.65
09:05:50|3590.65
09:05:51|3590.65
09:05:52|3590.65
09:05:53|3590.65
09:05:53|3590.65
09:05:55|3590.65
09:05:56|3590.65
09:05:57|3590.65
09:05:58|3590.65
09:05:58|3590.65
09:06:00|3590.65
09:06:00|3590.65
09:06:02|3590.65
09:06:03|3590.65
09:06:03|3590.4
09:06:05|3590.4
09:06:06|3590.4
09:06:07|3590.4
09:06:08|3590.4
09:06:08|3589.69
09:06:10|3589.69
09:06:12|3589.4
09:06:12|3590.
09:06:13|3589.4
09:06:14|3589.4
09:06:16|3589.98
09:06:16|3589.98
09:06:17|3589.98
09:06:19|3589.98
09:06:19|3589.98
09:06:20|3589.98
09:06:21|3589.98
09:06:22|3589.98
09:06:23|3590.4
09:06:25|3590.4
09:06:26|3590.4
09:06:27|3590.4
09:06:28|3590.4
09:06:29|3590.8
09:06:30|3590.08
09:06:31|3589.84
09:06:32|3589.84
09:06:33|3589.84
09:06:34|3589.84
09:06:35|3589.84
09:06:36|3589.84
09:06:37|3589.84
09:06:38|3589.84
09:06:39|3589.84
09:06:41|3589.84
09:06:41|3589.18
09:06:43|3589.18
09:06:43|3589.18
09:06:44|3588.6
09:06:46|3588.6
09:06:46|3589.
09:06:48|3589.
09:06:48|3589.
09:06:49|3587.42
09:06:50|3587.42
09:06:51|3587.42
09:06:53|3587.42
09:06:54|3588.8
09:06:54|3588.8
09:06:55|3588.8
09:06:56|3588.8
09:06:57|3588.8
09:06:59|3588.8
09:06:59|3588.8
09:07:00|3588.8
09:07:01|3588.8
09:07:02|3588.8
09:07:03|3588.8
09:07:05|3588.8
09:07:06|3588.8
09:07:06|3588.8
09:07:08|3588.8
09:07:08|3588.8
09:07:10|3590.2
09:07:11|3589.2
09:07:12|3589.2
09:07:13|3589.2
09:07:14|3589.2
09:07:15|3589.2
09:07:16|3589.2
09:07:17|3589.2
09:07:18|3589.16
09:07:18|3589.16
09:07:21|3589.16
09:07:21|3588.4
09:07:22|3588.4
09:07:23|3588.4
09:07:24|3588.4
09:07:26|3588.4
09:07:28|3589.
09:07:29|3589.
09:07:31|3589.
09:07:32|3589.22
09:07:33|3588.4
09:07:33|3588.4
09:07:35|3588.4
09:07:36|3589.4
09:07:37|3589.4
09:07:38|3589.4
09:07:39|3589.4
09:07:40|3589.4
09:07:41|3589.53
09:07:42|3589.53
09:07:44|3589.53
09:07:45|3589.53
09:07:46|3589.53
09:07:46|3589.53
09:07:48|3589.53
09:07:49|3589.53
09:07:50|3589.53
09:07:51|3589.53
09:07:52|3589.53
09:07:53|3589.53
09:07:54|3589.53
09:07:55|3589.53
09:07:56|3589.53
09:07:57|3589.53
09:07:59|3589.53
09:07:59|3589.53
09:08:01|3589.35
09:08:02|3589.35
09:08:03|3589.35
09:08:05|3589.35
09:08:05|3589.35
09:08:07|3589.35
09:08:08|3589.35
09:08:09|3592.2
09:08:09|3591.4
09:08:10|3591.4
09:08:12|3592.8
09:08:12|3592.8
09:08:13|3593.4
09:08:15|3593.4
09:08:16|3593.6
09:08:16|3593.6
09:08:18|3593.6
09:08:19|3593.6
09:08:20|3593.6
09:08:21|3593.6
09:08:22|3595.58
09:08:22|3595.84
09:08:23|3595.84
09:08:25|3595.84
09:08:26|3596.5
09:08:28|3596.39
09:08:29|3596.39
09:08:29|3598.4
09:08:30|3598.71
09:08:32|3598.17
09:08:33|3598.17
09:08:34|3598.17
09:08:35|3598.17
09:08:36|3597.67
09:08:37|3599.41
09:08:38|3600.
09:08:40|3599.85
09:08:41|3599.85
09:08:43|3600.16
09:08:44|3600.16
09:08:45|3600.16
09:08:46|3600.16
09:08:47|3600.04
09:08:48|3599.58
09:08:49|3599.
09:08:50|3599.
09:08:51|3599.
09:08:52|3599.
09:08:53|3598.86
09:08:54|3598.86
09:08:55|3598.86
09:08:56|3598.86
09:08:57|3598.62
09:08:59|3598.62
09:08:59|3598.62
09:09:00|3598.62
09:09:01|3598.62
09:09:03|3598.62
09:09:04|3598.62
09:09:05|3598.62
09:09:06|3598.62
09:09:07|3598.22
09:09:08|3598.22
09:09:09|3598.22
09:09:10|3598.22
09:09:11|3598.22
09:09:12|3598.22
09:09:13|3598.22
09:09:14|3598.22
09:09:15|3598.22
09:09:16|3598.22
09:09:17|3598.22
09:09:19|3597.
09:09:19|3597.
09:09:20|3597.
09:09:21|3597.
09:09:22|3597.
09:09:23|3597.
09:09:24|3597.
09:09:25|3597.
09:09:27|3597.
09:09:28|3598.14
09:09:29|3598.14
09:09:30|3598.16
09:09:31|3598.16
09:09:32|3598.16
09:09:33|3598.16
09:09:34|3598.16
09:09:35|3598.16
09:09:36|3598.16
09:09:37|3598.16
09:09:38|3598.16
09:09:39|3597.98
09:09:40|3597.7
09:09:41|3597.11
09:09:42|3597.11
09:09:43|3597.11
09:09:44|3597.11
09:09:45|3597.11
09:09:46|3597.11
09:09:47|3597.11
09:09:49|3596.04
09:09:50|3596.04
09:09:51|3596.14
09:09:51|3596.14
09:09:53|3596.14
09:09:53|3596.14
09:09:54|3596.14
09:09:56|3596.14
09:09:57|3596.14
09:09:57|3596.14
09:09:58|3596.14
09:10:00|3596.14
09:10:00|3596.14
09:10:02|3596.14
09:10:03|3596.14
09:10:04|3596.14
09:10:05|3596.14
09:10:06|3596.14
09:10:06|3596.14
09:10:07|3596.14
09:10:09|3596.14
09:10:10|3596.14
09:10:11|3596.14
09:10:11|3596.14
09:10:13|3596.14
09:10:13|3596.14
09:10:15|3596.14
09:10:15|3596.14
09:10:16|3596.14
09:10:18|3596.14
09:10:19|3597.79
09:10:20|3597.79
09:10:21|3597.79
09:10:22|3597.79
09:10:23|3597.61
09:10:23|3598.2
09:10:24|3598.02
09:10:26|3598.02
09:10:27|3598.02
09:10:28|3597.44
09:10:30|3597.44
09:10:32|3596.49
09:10:33|3595.
09:10:33|3595.
09:10:34|3593.61
09:10:36|3593.61
09:10:38|3591.01
09:10:39|3591.
09:10:39|3591.8
09:10:41|3592.28
09:10:41|3592.98
09:10:42|3593.4
09:10:44|3593.4
09:10:45|3593.4
09:10:46|3593.4
09:10:47|3592.66
09:10:47|3592.66
09:10:49|3592.66
09:10:50|3592.66
09:10:51|3594.83
09:10:51|3594.83
09:10:53|3594.83
09:10:54|3594.83
09:10:55|3594.83
09:10:56|3594.83
09:10:57|3594.83
09:10:58|3594.83
09:10:59|3594.83
09:11:00|3594.83
09:11:01|3594.83
09:11:02|3595.97
09:11:03|3595.97
09:11:04|3594.8
09:11:05|3594.8
09:11:06|3594.8
09:11:07|3593.76
09:11:08|3593.76
09:11:09|3593.76
09:11:10|3593.76
09:11:11|3593.76
09:11:12|3593.76
09:11:13|3593.76
09:11:14|3593.76
09:11:15|3593.76
09:11:16|3593.76
09:11:17|3593.76
09:11:18|3593.76
09:11:19|3593.76
09:11:20|3593.76
09:11:21|3593.76
09:11:22|3593.76
09:11:23|3593.97
09:11:24|3593.97
09:11:25|3593.97
09:11:26|3593.97
09:11:28|3595.46
09:11:29|3595.46
09:11:30|3595.46
09:11:30|3595.46
09:11:32|3595.46
09:11:33|3599.35
09:11:34|3598.6
09:11:35|3598.6
09:11:36|3598.6
09:11:37|3598.6
09:11:38|3598.6
09:11:39|3599.2
09:11:40|3599.4
09:11:41|3599.4
09:11:42|3599.4
09:11:43|3599.4
09:11:44|3599.4
09:11:45|3599.4
09:11:46|3599.8
09:11:47|3599.8
09:11:49|3599.8
09:11:50|3599.8
09:11:51|3599.8
09:11:51|3599.8
09:11:54|3599.8
09:11:54|3599.8
09:11:55|3599.8
09:11:56|3599.8
09:11:58|3599.8
09:11:58|3599.8
09:12:00|3599.8
09:12:00|3599.88
09:12:02|3599.2
09:12:03|3599.2
09:12:03|3599.2
09:12:05|3599.2
09:12:05|3599.2
09:12:07|3600.27
09:12:08|3600.27
09:12:08|3600.27
09:12:09|3600.27
09:12:11|3600.27
09:12:11|3600.27
09:12:12|3600.27
09:12:14|3600.27
09:12:14|3600.27
09:12:15|3600.8
09:12:17|3601.
09:12:17|3601.
09:12:19|3601.
09:12:19|3601.
09:12:21|3601.
09:12:21|3601.
09:12:22|3601.
09:12:24|3601.
09:12:25|3603.69
09:12:25|3603.93
09:12:27|3603.6
09:12:28|3603.5
09:12:28|3603.5
09:12:29|3602.21
09:12:31|3602.21
09:12:32|3602.21
09:12:33|3602.8
09:12:34|3602.8
09:12:35|3602.8
09:12:36|3602.8
09:12:38|3603.18
09:12:39|3603.18
09:12:39|3603.18
09:12:40|3603.18
09:12:42|3603.18
09:12:42|3603.18
09:12:43|3603.18
09:12:44|3603.85
09:12:46|3603.85
09:12:46|3603.85
09:12:48|3603.6
09:12:48|3603.6
09:12:50|3603.6
09:12:50|3603.6
09:12:51|3603.6
09:12:52|3603.55
09:12:54|3603.55
09:12:55|3603.55
09:12:56|3603.55
09:12:58|3603.55
09:12:58|3603.55
09:13:00|3603.55
09:13:00|3603.55
09:13:01|3603.55
09:13:02|3603.55
09:13:03|3603.55
09:13:05|3603.55
09:13:06|3603.55
09:13:07|3603.55
09:13:08|3603.55
09:13:08|3603.55
09:13:09|3603.55
09:13:11|3603.55
09:13:12|3603.55
09:13:13|3603.55
09:13:13|3603.55
09:13:14|3603.55
09:13:15|3603.55
09:13:17|3603.55
09:13:17|3603.55
09:13:19|3603.2
09:13:20|3602.6
09:13:21|3602.6
09:13:22|3602.6
09:13:23|3602.6
09:13:24|3602.6
09:13:25|3602.6
09:13:26|3602.6
09:13:27|3602.6
09:13:28|3602.6
09:13:29|3602.6
09:13:30|3602.6
09:13:31|3602.6
09:13:32|3602.6
09:13:34|3602.6
09:13:34|3602.6
09:13:36|3602.6
09:13:37|3602.6
09:13:38|3602.6
09:13:39|3602.6
09:13:40|3602.6
09:13:42|3601.21
09:13:42|3601.21
09:13:44|3601.21
09:13:44|3601.21
09:13:45|3601.21
09:13:46|3601.21
09:13:47|3601.21
09:13:49|3601.21
09:13:49|3601.21
09:13:50|3601.21
09:13:51|3601.21
09:13:52|3601.21
09:13:54|3601.04
09:13:54|3601.04
09:13:55|3601.04
09:13:57|3601.04
09:13:57|3601.04
09:13:58|3601.4
09:14:00|3601.23
09:14:01|3601.23
09:14:02|3601.23
09:14:03|3601.23
09:14:04|3601.23
09:14:05|3601.23
09:14:06|3601.23
09:14:07|3601.23
09:14:08|3601.23
09:14:09|3601.23
09:14:10|3601.23
09:14:11|3601.23
09:14:12|3601.6
09:14:13|3601.6
09:14:15|3600.71
09:14:15|3600.71
09:14:16|3600.71
09:14:17|3600.71
09:14:18|3600.71
09:14:20|3600.71
09:14:20|3600.71
09:14:21|3600.71
09:14:23|3600.71
09:14:24|3600.71
09:14:24|3600.71
09:14:26|3600.71
09:14:27|3600.71
09:14:28|3601.31
09:14:29|3601.01
09:14:30|3601.01
09:14:31|3601.01
09:14:32|3601.01
09:14:34|3601.01
09:14:35|3601.01
09:14:36|3601.01
09:14:37|3601.01
09:14:38|3601.01
09:14:39|3601.01
09:14:40|3601.01
09:14:42|3601.01
09:14:43|3601.01
09:14:43|3601.01
09:14:45|3601.01
09:14:45|3601.01
09:14:47|3602.7
09:14:48|3602.79
09:14:48|3602.79
09:14:50|3602.79
09:14:51|3602.79
09:14:52|3602.79
09:14:53|3602.79
09:14:54|3602.79
09:14:54|3602.79
09:14:55|3602.79
09:14:57|3602.79
09:14:58|3602.85
09:14:59|3602.85
09:15:00|3602.85
09:15:01|3602.85
09:15:02|3602.85
09:15:02|3602.85
09:15:03|3602.85
09:15:05|3602.85
09:15:06|3602.85
09:15:07|3602.85
09:15:07|3602.85
09:15:09|3602.85
09:15:10|3602.85
09:15:11|3602.85
09:15:11|3602.85
09:15:13|3603.
09:15:14|3603.
09:15:15|3603.
09:15:16|3603.
09:15:17|3603.
09:15:18|3603.
09:15:19|3603.
09:15:20|3603.
09:15:21|3603.
09:15:21|3602.47
09:15:23|3602.47
09:15:24|3602.47
09:15:25|3602.47
09:15:25|3602.47
09:15:27|3601.12
09:15:28|3601.25
09:15:29|3601.25
09:15:29|3600.8
09:15:31|3602.46
09:15:32|3602.46
09:15:33|3602.46
09:15:35|3602.46
09:15:36|3601.88
09:15:36|3601.88
09:15:37|3601.88
09:15:39|3601.88
09:15:39|3601.88
09:15:41|3601.88
09:15:41|3601.88
09:15:42|3601.88
09:15:44|3601.88
09:15:45|3601.88
09:15:46|3601.88
09:15:47|3601.88
09:15:48|3601.88
09:15:49|3601.88
09:15:50|3601.88
09:15:52|3601.88
09:15:52|3601.88
09:15:53|3601.88
09:15:55|3601.88
09:15:56|3601.88
09:15:56|3601.88
09:15:58|3601.88
09:15:59|3601.88
09:16:00|3601.88
09:16:01|3601.88
09:16:02|3601.88
09:16:02|3601.88
09:16:03|3601.88
09:16:04|3601.88
09:16:05|3601.88
09:16:06|3600.63
09:16:07|3600.63
09:16:08|3600.63
09:16:09|3600.63
09:16:10|3600.61
09:16:11|3600.61
09:16:13|3600.61
09:16:14|3600.61
09:16:14|3600.61
09:16:15|3600.61
09:16:17|3600.61
09:16:18|3601.79
09:16:19|3602.2
09:16:20|3602.2
09:16:21|3602.2
09:16:22|3602.2
09:16:23|3602.2
09:16:24|3598.95
09:16:25|3598.95
09:16:26|3598.95
09:16:27|3600.4
09:16:28|3600.4
09:16:29|3600.4
09:16:30|3600.4
09:16:31|3600.4
09:16:32|3600.4
09:16:33|3600.4
09:16:34|3600.4
09:16:35|3600.4
09:16:36|3600.4
09:16:38|3600.4
09:16:39|3600.4
09:16:39|3600.4
09:16:40|3600.4
09:16:42|3600.4
09:16:43|3600.4
09:16:44|3600.4
09:16:45|3600.4
09:16:47|3600.4
09:16:48|3601.
09:16:49|3601.
09:16:50|3601.
09:16:51|3601.
09:16:51|3601.
09:16:53|3601.
09:16:54|3601.
09:16:55|3601.5
09:16:56|3601.5
09:16:57|3601.5
09:16:58|3601.5
09:16:59|3601.5
09:17:00|3601.5
09:17:01|3601.5
09:17:02|3601.6
09:17:03|3601.6
09:17:04|3601.6
09:17:05|3601.2
09:17:06|3601.2
09:17:07|3601.2
09:17:08|3600.84
09:17:09|3600.84
09:17:10|3600.84
09:17:11|3600.84
09:17:13|3600.84
09:17:13|3600.84
09:17:14|3600.84
09:17:15|3600.84
09:17:16|3600.84
09:17:17|3600.84
09:17:19|3600.84
09:17:20|3600.84
09:17:20|3600.84
09:17:21|3600.84
09:17:22|3600.84
09:17:23|3600.78
09:17:25|3600.78
09:17:26|3602.78
09:17:27|3602.78
09:17:27|3602.78
09:17:28|3603.1
09:17:29|3603.1
09:17:31|3603.1
09:17:32|3603.1
09:17:32|3603.1
09:17:34|3603.1
09:17:34|3603.1
09:17:36|3603.1
09:17:37|3603.1
09:17:38|3603.1
09:17:40|3603.1
09:17:40|3603.1
09:17:42|3603.1
09:17:43|3603.13
09:17:44|3603.13
09:17:45|3603.13
09:17:46|3602.41
09:17:47|3602.41
09:17:49|3602.41
09:17:49|3603.
09:17:50|3603.
09:17:52|3603.
09:17:53|3603.
09:17:54|3603.1
09:17:54|3603.1
09:17:55|3602.76
09:17:56|3602.76
09:17:58|3603.35
09:17:59|3603.35
09:17:59|3603.35
09:18:01|3603.24
09:18:02|3603.24
09:18:03|3603.24
09:18:04|3603.24
09:18:05|3603.24
09:18:06|3602.41
09:18:08|3602.41
09:18:08|3601.82
09:18:09|3601.82
09:18:11|3601.82
09:18:12|3601.82
09:18:12|3601.83
09:18:13|3601.83
09:18:14|3601.98
09:18:16|3601.98
09:18:16|3601.98
09:18:17|3601.98
09:18:18|3601.93
09:18:20|3601.93
09:18:20|3601.93
09:18:22|3601.93
09:18:23|3601.93
09:18:23|3601.93
09:18:25|3601.93
09:18:26|3601.93
09:18:26|3601.93
09:18:28|3601.93
09:18:28|3601.93
09:18:30|3601.93
09:18:31|3602.
09:18:32|3602.
09:18:33|3602.
09:18:34|3602.
09:18:35|3602.
09:18:36|3602.
09:18:37|3602.
09:18:39|3602.
09:18:40|3602.
09:18:41|3602.
09:18:42|3602.
09:18:43|3602.
09:18:44|3602.
09:18:45|3602.
09:18:47|3602.
09:18:47|3602.84
09:18:48|3603.59
09:18:50|3603.59
09:18:51|3603.59
09:18:52|3603.59
09:18:53|3603.59
09:18:54|3603.59
09:18:55|3603.59
09:18:56|3603.59
09:18:57|3603.59
09:18:58|3603.59
09:18:59|3603.59
09:19:00|3603.59
09:19:01|3603.59
09:19:03|3603.
09:19:04|3603.
09:19:05|3603.22
09:19:06|3603.22
09:19:07|3603.22
09:19:08|3603.22
09:19:08|3603.22
09:19:10|3603.22
09:19:11|3603.22
09:19:12|3603.13
09:19:12|3603.13
09:19:14|3603.13
09:19:15|3603.13
09:19:16|3603.54
09:19:17|3603.38
09:19:17|3604.2
09:19:19|3604.
09:19:19|3604.
09:19:20|3604.
09:19:22|3604.
09:19:23|3604.
09:19:24|3604.
09:19:26|3604.
09:19:27|3604.
09:19:28|3604.
09:19:29|3604.
09:19:29|3604.
09:19:31|3604.
09:19:32|3604.
09:19:33|3604.
09:19:34|3605.72
09:19:35|3605.45
09:19:36|3605.45
09:19:37|3605.45
09:19:39|3605.45
09:19:40|3605.45
09:19:41|3605.45
09:19:41|3605.45
09:19:43|3605.45
09:19:43|3605.45
09:19:45|3605.45
09:19:46|3605.45
09:19:47|3605.45
09:19:48|3605.45
09:19:49|3605.45
09:19:50|3605.45
09:19:51|3605.45
09:19:52|3605.45
09:19:54|3605.45
09:19:54|3605.45
09:19:56|3605.45
09:19:57|3605.45
09:19:58|3605.45
09:19:59|3606.
09:19:59|3606.
09:20:01|3606.
09:20:02|3606.
09:20:03|3606.
09:20:04|3606.
09:20:05|3606.
09:20:06|3606.
09:20:07|3606.
09:20:08|3606.
09:20:09|3606.
09:20:10|3606.
09:20:11|3606.
09:20:12|3606.
09:20:14|3606.11
09:20:14|3606.
09:20:16|3606.
09:20:17|3606.
09:20:18|3606.
09:20:19|3607.
09:20:19|3607.
09:20:21|3607.
09:20:22|3607.
09:20:23|3607.
09:20:24|3606.6
09:20:25|3606.6
09:20:26|3606.6
09:20:27|3606.6
09:20:28|3606.4
09:20:29|3606.2
09:20:30|3606.2
09:20:31|3606.2
09:20:32|3606.2
09:20:33|3606.
09:20:34|3606.
09:20:35|3606.
09:20:36|3606.
09:20:38|3606.
09:20:39|3606.
09:20:40|3606.
09:20:41|3606.
09:20:43|3606.
09:20:44|3606.
09:20:46|3606.
09:20:46|3606.
09:20:48|3606.
09:20:49|3606.
09:20:49|3606.
09:20:50|3606.
09:20:51|3606.
09:20:53|3606.
09:20:53|3606.
09:20:54|3606.
09:20:55|3606.
09:20:57|3606.
09:20:58|3606.
09:20:59|3607.89
09:21:00|3608.06
09:21:01|3608.06
09:21:01|3608.06
09:21:03|3608.06
09:21:04|3608.06
09:21:05|3608.06
09:21:05|3607.92
09:21:07|3608.39
09:21:08|3608.39
09:21:09|3608.39
09:21:09|3608.4
09:21:10|3608.4
09:21:12|3608.4
09:21:13|3608.4
09:21:14|3608.4
09:21:15|3610.89
09:21:15|3610.
09:21:17|3610.
09:21:18|3610.15
09:21:19|3610.15
09:21:20|3610.15
09:21:21|3610.15
09:21:21|3610.15
09:21:23|3610.15
09:21:24|3610.15
09:21:25|3610.5
09:21:25|3610.49
09:21:27|3610.49
09:21:27|3610.49
09:21:29|3610.49
09:21:30|3610.49
09:21:31|3611.2
09:21:32|3611.2
09:21:33|3611.2
09:21:34|3611.99
09:21:34|3612.28
09:21:36|3613.97
09:21:37|3615.42
09:21:38|3613.61
09:21:39|3614.
09:21:41|3614.
09:21:42|3614.
09:21:44|3613.88
09:21:45|3613.88
09:21:46|3613.88
09:21:47|3613.88
09:21:48|3613.88
09:21:48|3613.88
09:21:50|3611.52
09:21:50|3612.39
09:21:52|3612.39
09:21:52|3612.59
09:21:54|3612.2
09:21:55|3611.2
09:21:56|3611.2
09:21:56|3611.2
09:21:58|3611.42
09:21:59|3611.42
09:22:00|3611.42
09:22:01|3611.42
09:22:02|3611.42
09:22:03|3610.66
09:22:04|3610.66
09:22:05|3611.
09:22:06|3611.
09:22:07|3611.
09:22:08|3611.
09:22:09|3611.
09:22:10|3611.
09:22:11|3611.
09:22:13|3611.
09:22:14|3610.99
09:22:15|3610.99
09:22:16|3610.32
09:22:16|3610.32
09:22:18|3607.84
09:22:18|3607.84
09:22:20|3607.4
09:22:21|3607.8
09:22:21|3607.8
09:22:23|3609.68
09:22:24|3609.68
09:22:24|3609.68
09:22:26|3611.
09:22:27|3611.
09:22:28|3611.
09:22:28|3611.
09:22:30|3610.99
09:22:30|3610.99
09:22:32|3610.99
09:22:33|3610.99
09:22:33|3610.99
09:22:34|3610.99
09:22:36|3614.43
09:22:37|3614.79
09:22:38|3614.79
09:22:39|3613.54
09:22:40|3614.2
09:22:41|3614.2
09:22:43|3614.66
09:22:44|3614.66
09:22:45|3614.66
09:22:46|3614.2
09:22:47|3614.2
09:22:48|3614.2
09:22:48|3614.2
09:22:49|3614.2
09:22:50|3614.2
09:22:52|3614.2
09:22:54|3614.2
09:22:55|3614.2
09:22:56|3614.2
09:22:57|3614.2
09:22:58|3614.2
09:22:59|3614.2
09:23:00|3614.2
09:23:01|3614.2
09:23:03|3615.64
09:23:03|3615.64
09:23:04|3613.7
09:23:06|3613.54
09:23:06|3613.54
09:23:07|3613.54
09:23:08|3613.54
09:23:10|3613.54
09:23:11|3613.54
09:23:11|3613.54
09:23:13|3612.8
09:23:14|3613.2
09:23:15|3613.2
09:23:17|3613.2
09:23:17|3613.2
09:23:18|3613.2
09:23:20|3613.2
09:23:20|3613.2
09:23:21|3613.2
09:23:23|3613.2
09:23:24|3613.2
09:23:24|3613.19
09:23:25|3613.19
09:23:27|3613.19
09:23:27|3611.96
09:23:29|3611.96
09:23:30|3611.96
09:23:30|3611.96
09:23:32|3611.96
09:23:32|3610.12
09:23:33|3609.7
09:23:34|3609.7
09:23:35|3609.7
09:23:36|3608.97
09:23:38|3608.94
09:23:39|3608.94
09:23:40|3608.94
09:23:41|3609.56
09:23:42|3610.2
09:23:43|3610.2
09:23:44|3610.2
09:23:45|3610.2
09:23:46|3610.2
09:23:47|3610.2
09:23:48|3610.2
09:23:50|3610.2
09:23:51|3612.86
09:23:53|3612.2
09:23:54|3612.2
09:23:55|3612.2
09:23:56|3612.2
09:23:57|3612.2
09:23:57|3612.2
09:23:59|3612.2
09:24:00|3612.2
09:24:01|3612.2
09:24:02|3612.2
09:24:03|3613.32
09:24:04|3613.32
09:24:05|3613.32
09:24:06|3613.32
09:24:07|3612.98
09:24:08|3612.98
09:24:09|3612.98
09:24:10|3612.98
09:24:11|3612.98
09:24:12|3612.98
09:24:13|3612.98
09:24:14|3612.98
09:24:15|3612.8
09:24:16|3612.8
09:24:17|3612.8
09:24:18|3612.2
09:24:19|3612.2
09:24:20|3612.2
09:24:21|3612.2
09:24:22|3612.2
09:24:23|3610.13
09:24:24|3610.13
09:24:25|3610.13
09:24:26|3610.13
09:24:27|3610.13
09:24:28|3610.13
09:24:30|3610.13
09:24:30|3608.84
09:24:32|3609.
09:24:32|3609.
09:24:33|3609.
09:24:34|3609.
09:24:35|3609.19
09:24:36|3609.19
09:24:38|3609.19
09:24:38|3611.11
09:24:40|3611.11
09:24:40|3611.11
09:24:41|3611.11
09:24:42|3611.11
09:24:44|3611.11
09:24:45|3611.11
09:24:47|3611.11
09:24:48|3611.11
09:24:48|3611.11
09:24:50|3611.11
09:24:51|3611.11
09:24:52|3611.11
09:24:53|3611.11
09:24:55|3611.11
09:24:56|3611.11
09:24:57|3612.38
09:24:58|3612.38
09:24:59|3612.38
09:25:00|3612.38
09:25:01|3612.38
09:25:02|3612.38
09:25:04|3612.38
09:25:04|3612.38
09:25:06|3612.38
09:25:07|3612.61
09:25:07|3612.61
09:25:09|3612.61
09:25:10|3612.61
09:25:11|3614.17
09:25:13|3614.17
09:25:13|3614.17
09:25:15|3614.17
09:25:16|3614.17
09:25:17|3614.17
09:25:17|3614.17
09:25:18|3614.17
09:25:19|3614.17
09:25:20|3614.17
09:25:22|3614.17
09:25:23|3614.17
09:25:24|3614.17
09:25:25|3614.17
09:25:26|3614.17
09:25:27|3614.17
09:25:28|3614.17
09:25:29|3614.17
09:25:30|3614.17
09:25:31|3614.17
09:25:31|3614.2
09:25:33|3614.2
09:25:34|3614.2
09:25:35|3614.2
09:25:36|3614.2
09:25:37|3614.2
09:25:38|3614.2
09:25:39|3614.2
09:25:40|3614.2
09:25:41|3614.2
09:25:42|3614.2
09:25:43|3614.2
09:25:44|3614.2
09:25:45|3614.2
09:25:46|3614.2
09:25:48|3614.2
09:25:48|3614.2
09:25:50|3614.2
09:25:51|3614.2
09:25:52|3614.2
09:25:52|3615.99
09:25:53|3615.99
09:25:55|3615.99
09:25:55|3615.99
09:25:57|3615.99
09:25:58|3615.99
09:25:59|3615.99
09:26:00|3615.93
09:26:01|3615.93
09:26:02|3616.01
09:26:03|3616.01
09:26:04|3616.01
09:26:05|3616.01
09:26:06|3616.01
09:26:06|3616.01
09:26:08|3616.01
09:26:09|3616.01
09:26:10|3616.01
09:26:11|3615.65
09:26:12|3615.65
09:26:13|3615.65
09:26:14|3615.78
09:26:15|3615.83
09:26:16|3615.83
09:26:17|3615.83
09:26:18|3615.83
09:26:20|3615.83
09:26:21|3615.83
09:26:21|3615.83
09:26:22|3615.83
09:26:23|3615.83
09:26:24|3615.83
09:26:25|3615.83
09:26:26|3615.83
09:26:27|3615.83
09:26:28|3615.83
09:26:29|3615.83
09:26:30|3615.83
09:26:31|3615.83
09:26:33|3615.83
09:26:34|3615.83
09:26:34|3615.83
09:26:36|3615.83
09:26:37|3616.4
09:26:37|3616.4
09:26:38|3616.4
09:26:40|3616.4
09:26:41|3616.4
09:26:41|3616.4
09:26:42|3616.4
09:26:43|3616.4
09:26:44|3616.4
09:26:46|3616.4
09:26:46|3616.4
09:26:48|3616.4
09:26:50|3618.28
09:26:51|3620.2
09:26:52|3620.
09:26:53|3619.88
09:26:54|3619.88
09:26:55|3619.4
09:26:56|3619.4
09:26:57|3619.15
09:26:58|3619.15
09:26:58|3619.15
09:26:59|3616.96
09:27:01|3616.96
09:27:02|3616.96
09:27:03|3616.96
09:27:03|3616.96
09:27:05|3616.96
09:27:06|3616.96
09:27:07|3616.96
09:27:07|3616.96
09:27:09|3616.96
09:27:10|3616.96
09:27:11|3616.96
09:27:12|3616.96
09:27:13|3616.96
09:27:14|3616.96
09:27:15|3616.96
09:27:16|3616.96
09:27:17|3616.96
09:27:18|3616.96
09:27:19|3616.96
09:27:20|3616.96
09:27:21|3616.96
09:27:22|3616.96
09:27:23|3616.96
09:27:24|3616.96
09:27:25|3616.96
09:27:26|3616.96
09:27:27|3621.67
09:27:28|3620.01
09:27:30|3620.01
09:27:31|3621.67
09:27:31|3622.
09:27:33|3623.2
09:27:33|3622.54
09:27:34|3622.4
09:27:35|3622.55
09:27:36|3622.55
09:27:38|3622.55
09:27:38|3622.6
09:27:39|3622.6
09:27:40|3622.6
09:27:41|3622.6
09:27:42|3622.99
09:27:43|3622.99
09:27:44|3622.99
09:27:45|3621.03
09:27:47|3621.2
09:27:49|3620.6
09:27:50|3619.8
09:27:51|3619.2
09:27:53|3619.2
09:27:53|3620.07
09:27:56|3620.07
09:27:56|3620.07
09:27:57|3620.07
09:27:58|3621.
09:28:00|3621.
09:28:01|3621.
09:28:01|3622.8
09:28:02|3623.79
09:28:04|3623.6
09:28:05|3623.6
09:28:06|3623.6
09:28:07|3623.6
09:28:08|3623.6
09:28:09|3623.25
09:28:10|3623.25
09:28:11|3623.6
09:28:12|3623.21
09:28:13|3622.82
09:28:14|3622.82
09:28:15|3622.82
09:28:16|3621.8
09:28:17|3621.2
09:28:18|3621.2
09:28:19|3621.2
09:28:20|3621.2
09:28:21|3621.2
09:28:23|3621.2
09:28:24|3621.2
09:28:25|3621.2
09:28:26|3621.2
09:28:27|3621.2
09:28:28|3621.2
09:28:29|3621.2
09:28:30|3621.2
09:28:31|3621.2
09:28:32|3621.82
09:28:33|3621.82
09:28:34|3621.82
09:28:35|3621.82
09:28:36|3621.82
09:28:37|3621.82
09:28:38|3621.2
09:28:39|3620.
09:28:41|3620.
09:28:42|3619.06
09:28:42|3619.06
09:28:44|3619.06
09:28:44|3619.06
09:28:45|3619.06
09:28:46|3619.06
09:28:47|3619.06
09:28:48|3619.06
09:28:50|3619.06
09:28:51|3619.06
09:28:52|3619.06
09:28:53|3620.
09:28:54|3620.
09:28:55|3619.97
09:28:56|3619.97
09:28:57|3620.87
09:28:58|3620.87
09:28:59|3620.87
09:29:00|3620.87
09:29:01|3620.87
09:29:03|3620.87
09:29:04|3619.4
09:29:05|3619.78
09:29:05|3619.78
09:29:07|3619.8
09:29:08|3619.8
09:29:08|3619.8
09:29:10|3619.8
09:29:11|3618.78
09:29:12|3618.78
09:29:13|3618.78
09:29:14|3618.78
09:29:15|3618.78
09:29:16|3618.98
09:29:17|3618.98
09:29:18|3618.98
09:29:19|3618.98
09:29:20|3618.98
09:29:21|3618.98
09:29:22|3618.98
09:29:24|3616.79
09:29:25|3616.79
09:29:26|3616.79
09:29:27|3616.79
09:29:29|3616.79
09:29:30|3616.79
09:29:31|3616.79
09:29:32|3618.41
09:29:33|3618.41
09:29:34|3618.41
09:29:35|3618.41
09:29:36|3618.41
09:29:37|3618.41
09:29:38|3618.41
09:29:39|3618.73
09:29:40|3618.73
09:29:41|3618.66
09:29:42|3618.66
09:29:43|3618.66
09:29:44|3619.
09:29:45|3618.
09:29:46|3616.8
09:29:47|3616.8
09:29:49|3616.8
09:29:49|3616.8
09:29:51|3616.8
09:29:52|3616.8
09:29:54|3616.8
09:29:55|3616.34
09:29:56|3616.34
09:29:57|3616.34
09:29:58|3616.34
09:29:59|3616.34
09:30:00|3616.34
09:30:01|3617.4
09:30:02|3617.4
09:30:03|3617.4
09:30:04|3617.4
09:30:05|3617.4
09:30:06|3617.4
09:30:07|3615.49
09:30:08|3615.49
09:30:09|3615.49
09:30:10|3614.48
09:30:11|3613.55
09:30:12|3612.8
09:30:13|3611.8
09:30:15|3611.56
09:30:15|3611.56
09:30:17|3615.52
09:30:18|3615.52
09:30:18|3615.52
09:30:20|3616.5
09:30:21|3616.5
09:30:22|3616.5
09:30:23|3618.2
09:30:24|3618.2
09:30:25|3618.
09:30:26|3618.
09:30:27|3618.
09:30:28|3618.
09:30:29|3618.
09:30:30|3618.
09:30:31|3618.
09:30:32|3617.8
09:30:33|3617.8
09:30:34|3617.8
09:30:35|3617.8
09:30:36|3617.8
09:30:37|3617.29
09:30:38|3617.29
09:30:39|3617.29
09:30:40|3617.29
09:30:41|3617.29
09:30:42|3617.29
09:30:43|3617.29
09:30:44|3617.
09:30:45|3617.
09:30:46|3617.
09:30:47|3617.
09:30:48|3617.
09:30:50|3617.
09:30:52|3617.
09:30:53|3617.
09:30:54|3617.
09:30:56|3617.
09:30:57|3617.
09:30:58|3617.
09:30:59|3617.
09:30:59|3615.6
09:31:01|3615.6
09:31:02|3615.6
09:31:02|3615.6
09:31:03|3615.6
09:31:05|3615.6
09:31:06|3615.6
09:31:07|3615.6
09:31:08|3615.6
09:31:10|3615.6
09:31:10|3615.01
09:31:11|3615.01
09:31:12|3615.
09:31:13|3615.
09:31:15|3614.36
09:31:16|3614.68
09:31:17|3614.68
09:31:18|3614.68
09:31:19|3614.68
09:31:20|3613.16
09:31:21|3613.
09:31:22|3612.
09:31:23|3611.8
09:31:24|3611.8
09:31:25|3611.8
09:31:26|3612.4
09:31:27|3612.4
09:31:28|3612.4
09:31:29|3612.4
09:31:30|3612.4
09:31:31|3612.4
09:31:32|3612.4
09:31:34|3612.4
09:31:34|3611.66
09:31:36|3611.66
09:31:37|3611.66
09:31:37|3611.66
09:31:38|3611.66
09:31:39|3611.66
09:31:41|3611.66
09:31:41|3611.66
09:31:43|3611.66
09:31:43|3611.66
09:31:45|3612.73
09:31:46|3612.73
09:31:47|3612.73
09:31:47|3612.73
09:31:49|3612.73
09:31:51|3612.73
09:31:52|3612.73
09:31:54|3612.73
09:31:54|3612.73
09:31:55|3612.73
09:31:57|3612.73
09:31:57|3612.73
09:31:58|3612.73
09:32:00|3612.73
09:32:01|3612.73
09:32:02|3612.73
09:32:03|3612.73
09:32:03|3612.73
09:32:04|3613.44
09:32:06|3613.44
09:32:07|3613.44
09:32:08|3613.44
09:32:09|3614.79
09:32:10|3615.02
09:32:11|3615.02
09:32:12|3615.6
09:32:13|3615.6
09:32:14|3615.69
09:32:15|3615.69
09:32:16|3615.69
09:32:17|3615.69
09:32:18|3615.69
09:32:19|3615.69
09:32:20|3615.69
09:32:21|3614.47
09:32:22|3614.56
09:32:24|3614.56
09:32:24|3614.56
09:32:25|3614.56
09:32:27|3614.56
09:32:28|3614.56
09:32:28|3614.16
09:32:30|3614.16
09:32:30|3614.04
09:32:31|3614.04
09:32:33|3614.04
09:32:34|3614.04
09:32:34|3614.04
09:32:36|3614.04
09:32:36|3614.04
09:32:38|3614.04
09:32:38|3614.04
09:32:40|3614.04
09:32:40|3614.04
09:32:42|3614.04
09:32:42|3614.04
09:32:43|3614.04
09:32:44|3613.21
09:32:45|3613.21
09:32:47|3613.21
09:32:48|3613.21
09:32:48|3613.21
09:32:50|3613.79
09:32:52|3613.79
09:32:53|3613.79
09:32:53|3612.8
09:32:55|3612.8
09:32:55|3612.8
09:32:57|3612.8
09:32:57|3612.11
09:32:59|3612.11
09:33:00|3612.11
09:33:01|3612.11
09:33:01|3612.11
09:33:02|3612.11
09:33:04|3612.11
09:33:05|3612.11
09:33:06|3612.11
09:33:07|3612.11
09:33:08|3612.11
09:33:09|3612.11
09:33:10|3612.11
09:33:11|3612.11
09:33:12|3615.92
09:33:13|3617.25
09:33:14|3619.
09:33:15|3618.2
09:33:16|3618.2
09:33:18|3615.54
09:33:18|3615.48
09:33:19|3615.48
09:33:20|3615.48
09:33:21|3615.48
09:33:22|3615.48
09:33:23|3615.48
09:33:24|3615.48
09:33:25|3615.48
09:33:26|3615.48
09:33:28|3615.48
09:33:29|3615.48
09:33:30|3615.48
09:33:30|3615.48
09:33:31|3611.48
09:33:33|3611.59
09:33:34|3611.04
09:33:34|3611.04
09:33:35|3611.04
09:33:37|3610.92
09:33:37|3610.92
09:33:39|3610.92
09:33:40|3610.92
09:33:40|3610.92
09:33:42|3610.92
09:33:42|3610.92
09:33:44|3610.92
09:33:45|3610.92
09:33:45|3610.92
09:33:47|3611.79
09:33:48|3611.79
09:33:49|3611.79
09:33:49|3611.41
09:33:51|3611.41
09:33:52|3611.41
09:33:53|3611.41
09:33:54|3611.
09:33:56|3611.
09:33:57|3611.
09:33:58|3611.
09:33:59|3611.
09:33:59|3611.
09:34:00|3611.
09:34:02|3611.
09:34:03|3611.
09:34:04|3611.
09:34:05|3611.48
09:34:06|3611.48
09:34:08|3611.48
09:34:08|3611.48
09:34:09|3612.36
09:34:10|3612.36
09:34:12|3612.36
09:34:12|3612.36
09:34:13|3612.36
09:34:15|3612.36
09:34:16|3612.36
09:34:17|3610.83
09:34:17|3610.83
09:34:19|3611.39
09:34:19|3611.39
09:34:20|3611.39
09:34:21|3611.39
09:34:22|3611.39
09:34:23|3611.39
09:34:24|3611.39
09:34:26|3611.39
09:34:26|3611.39
09:34:27|3611.22
09:34:29|3611.22
09:34:30|3608.16
09:34:31|3608.4
09:34:31|3608.4
09:34:32|3608.4
09:34:34|3608.4
09:34:35|3608.2
09:34:36|3608.1
09:34:37|3608.1
09:34:38|3608.1
09:34:39|3608.2
09:34:40|3608.2
09:34:41|3608.2
09:34:42|3608.2
09:34:43|3608.2
09:34:44|3608.2
09:34:45|3608.2
09:34:46|3608.2
09:34:47|3608.2
09:34:47|3608.2
09:34:49|3608.2
09:34:50|3609.
09:34:50|3609.
09:34:52|3609.86
09:34:54|3609.86
09:34:55|3609.86
09:34:56|3609.86
09:34:57|3609.98
09:34:58|3609.98
09:34:58|3609.98
09:35:00|3609.98
09:35:00|3609.98
09:35:02|3609.98
09:35:02|3609.98
09:35:04|3610.56
09:35:05|3610.56
09:35:06|3610.56
09:35:07|3611.2
09:35:08|3611.03
09:35:08|3611.03
09:35:09|3611.03
09:35:11|3611.03
09:35:12|3611.57
09:35:13|3611.57
09:35:14|3611.57
09:35:15|3611.57
09:35:16|3611.57
09:35:17|3611.57
09:35:18|3612.6
09:35:19|3612.6
09:35:20|3612.6
09:35:21|3612.6
09:35:22|3612.6
09:35:23|3612.6
09:35:24|3612.6
09:35:25|3612.6
09:35:26|3612.6
09:35:28|3614.
09:35:29|3613.76
09:35:29|3613.76
09:35:30|3613.76
09:35:31|3613.76
09:35:32|3613.76
09:35:33|3613.76
09:35:34|3614.4
09:35:35|3614.07
09:35:36|3614.07
09:35:37|3614.07
09:35:38|3614.07
09:35:39|3614.07
09:35:40|3614.07
09:35:41|3614.07
09:35:42|3614.07
09:35:43|3614.07
09:35:44|3613.8
09:35:46|3613.8
09:35:47|3613.8
09:35:47|3613.79
09:35:48|3613.79
09:35:49|3613.79
09:35:50|3613.79
09:35:52|3613.55
09:35:52|3613.55
09:35:53|3613.2
09:35:55|3613.2
09:35:56|3614.07
09:35:57|3614.07
09:35:58|3614.07
09:36:00|3614.07
09:36:00|3614.07
09:36:01|3614.07
09:36:03|3614.07
09:36:03|3614.8
09:36:04|3614.8
09:36:06|3614.8
09:36:07|3614.22
09:36:08|3614.22
09:36:08|3614.22
09:36:09|3614.22
09:36:11|3614.22
09:36:12|3614.22
09:36:13|3613.72
09:36:14|3613.72
09:36:15|3613.71
09:36:16|3613.71
09:36:17|3613.71
09:36:18|3613.71
09:36:19|3613.71
09:36:20|3613.8
09:36:21|3613.8
09:36:22|3613.8
09:36:23|3613.8
09:36:24|3613.8
09:36:25|3613.8
09:36:26|3613.8
09:36:27|3613.8
09:36:28|3613.8
09:36:29|3613.8
09:36:30|3613.8
09:36:31|3613.8
09:36:32|3614.71
09:36:33|3614.69
09:36:34|3614.69
09:36:35|3614.69
09:36:36|3614.69
09:36:37|3615.2
09:36:38|3615.6
09:36:39|3615.6
09:36:40|3615.6
09:36:41|3615.6
09:36:42|3615.6
09:36:44|3615.6
09:36:44|3614.2
09:36:45|3613.49
09:36:47|3613.49
09:36:48|3612.78
09:36:48|3612.78
09:36:49|3612.78
09:36:50|3612.78
09:36:51|3611.6
09:36:52|3611.6
09:36:53|3611.6
09:36:55|3611.6
09:36:56|3611.6
09:36:57|3611.6
09:36:59|3611.6
09:37:00|3611.6
09:37:02|3611.6
09:37:03|3611.6
09:37:04|3611.6
09:37:06|3611.6
09:37:07|3611.6
09:37:07|3611.6
09:37:09|3611.6
09:37:09|3611.6
09:37:11|3611.6
09:37:12|3611.6
09:37:13|3611.6
09:37:14|3611.6
09:37:15|3611.6
09:37:17|3611.6
09:37:18|3611.6
09:37:18|3611.6
09:37:19|3611.6
09:37:20|3611.6
09:37:22|3611.6
09:37:22|3610.43
09:37:24|3610.43
09:37:25|3610.43
09:37:25|3610.43
09:37:27|3610.43
09:37:28|3610.43
09:37:29|3610.43
09:37:30|3610.43
09:37:31|3610.43
09:37:32|3610.43
09:37:33|3610.43
09:37:35|3610.43
09:37:35|3610.43
09:37:36|3610.43
09:37:38|3610.43
09:37:38|3610.43
09:37:40|3610.43
09:37:40|3610.43
09:37:42|3610.43
09:37:42|3610.43
09:37:43|3610.43
09:37:44|3610.43
09:37:46|3610.43
09:37:46|3610.43
09:37:48|3610.43
09:37:49|3610.43
09:37:49|3610.43
09:37:51|3610.17
09:37:52|3610.17
09:37:53|3610.17
09:37:54|3610.17
09:37:55|3610.17
09:37:57|3610.17
09:37:58|3610.17
09:37:59|3610.17
09:38:00|3610.17
09:38:01|3610.17
09:38:02|3610.17
09:38:03|3610.17
09:38:04|3610.17
09:38:05|3610.17
09:38:07|3610.17
09:38:08|3610.17
09:38:09|3610.17
09:38:10|3610.17
09:38:11|3610.17
09:38:11|3610.17
09:38:13|3610.17
09:38:14|3609.39
09:38:14|3609.39
09:38:16|3609.39
09:38:17|3609.39
09:38:18|3609.39
09:38:19|3609.39
09:38:20|3609.15
09:38:22|3609.15
09:38:22|3608.71
09:38:23|3608.71
09:38:24|3608.71
09:38:26|3608.71
09:38:26|3608.71
09:38:28|3608.71
09:38:28|3607.9
09:38:29|3607.9
09:38:31|3606.75
09:38:31|3606.75
09:38:33|3606.74
09:38:34|3604.61
09:38:35|3604.61
09:38:35|3604.15
09:38:37|3604.07
09:38:37|3604.07
09:38:38|3604.07
09:38:39|3603.4
09:38:40|3603.4
09:38:42|3602.82
09:38:42|3602.82
09:38:44|3602.35
09:38:44|3602.35
09:38:45|3602.35
09:38:46|3602.35
09:38:48|3602.35
09:38:48|3602.35
09:38:49|3602.35
09:38:50|3602.35
09:38:51|3603.91
09:38:52|3603.91
09:38:54|3603.91
09:38:54|3603.91
09:38:55|3603.91
09:38:57|3603.91
09:38:57|3603.91
09:38:59|3603.91
09:38:59|3603.91
09:39:01|3603.91
09:39:02|3603.91
09:39:02|3603.91
09:39:04|3603.91
09:39:05|3603.91
09:39:06|3603.91
09:39:06|3605.35
09:39:07|3605.35
09:39:08|3605.35
09:39:10|3605.35
09:39:10|3604.59
09:39:12|3604.59
09:39:13|3604.59
09:39:13|3604.59
09:39:15|3604.6
09:39:16|3604.6
09:39:16|3604.6
09:39:18|3604.6
09:39:19|3604.6
09:39:20|3604.6
09:39:21|3604.6
09:39:22|3604.6
09:39:23|3604.6
09:39:24|3604.6
09:39:25|3604.6
09:39:26|3604.6
09:39:27|3604.6
09:39:29|3604.6
09:39:29|3604.6
09:39:30|3604.6
09:39:32|3604.6
09:39:32|3604.77
09:39:34|3604.77
09:39:34|3604.77
09:39:35|3604.77
09:39:37|3604.77
09:39:37|3604.77
09:39:39|3604.77
09:39:39|3604.77
09:39:40|3604.77
09:39:41|3604.77
09:39:42|3604.77
09:39:43|3605.2
09:39:45|3605.2
09:39:45|3605.2
09:39:47|3605.2
09:39:47|3605.2
09:39:49|3605.2
09:39:50|3605.2
09:39:51|3605.2
09:39:52|3605.2
09:39:53|3605.2
09:39:53|3605.2
09:39:54|3605.2
09:39:55|3606.71
09:39:56|3606.71
09:39:58|3606.71
09:39:59|3606.16
09:40:00|3606.16
09:40:00|3606.16
09:40:02|3606.16
09:40:03|3606.16
09:40:04|3606.99
09:40:05|3606.99
09:40:05|3606.99
09:40:06|3606.99
09:40:09|3606.99
09:40:09|3607.2
09:40:11|3607.2
09:40:11|3607.2
09:40:13|3607.2
09:40:13|3607.2
09:40:14|3607.2
09:40:15|3607.2
09:40:17|3607.2
09:40:17|3607.2
09:40:18|3607.2
09:40:19|3607.8
09:40:20|3607.61
09:40:21|3607.2
09:40:22|3607.2
09:40:24|3607.2
09:40:24|3607.2
09:40:25|3607.4
09:40:26|3607.4
09:40:27|3607.4
09:40:28|3607.4
09:40:29|3607.4
09:40:30|3607.4
09:40:32|3607.4
09:40:33|3607.4
09:40:33|3607.4
09:40:34|3607.6
09:40:35|3607.6
09:40:36|3607.6
09:40:37|3607.6
09:40:38|3607.6
09:40:39|3607.6
09:40:41|3608.51
09:40:41|3608.33
09:40:42|3608.33
09:40:44|3608.33
09:40:44|3608.33
09:40:45|3608.33
09:40:46|3608.33
09:40:47|3608.33
09:40:48|3608.33
09:40:49|3608.33
09:40:50|3608.33
09:40:51|3608.33
09:40:52|3608.33
09:40:54|3608.33
09:40:54|3608.33
09:40:55|3608.33
09:40:56|3608.33
09:40:58|3608.33
09:41:00|3608.33
09:41:00|3608.33
09:41:02|3610.33
09:41:03|3610.54
09:41:05|3610.54
09:41:06|3610.54
09:41:07|3610.54
09:41:08|3610.54
09:41:08|3610.54
09:41:10|3610.54
09:41:11|3610.54
09:41:12|3608.43
09:41:13|3608.43
09:41:14|3608.43
09:41:14|3608.43
09:41:16|3608.43
09:41:17|3608.43
09:41:18|3608.43
09:41:19|3608.43
09:41:20|3608.43
09:41:21|3608.43
09:41:22|3608.43
09:41:22|3608.43
09:41:23|3608.43
09:41:25|3605.36
09:41:26|3605.31
09:41:27|3605.31
09:41:28|3605.31
09:41:29|3605.31
09:41:30|3605.31
09:41:30|3605.31
09:41:32|3605.31
09:41:32|3605.31
09:41:33|3605.31
09:41:35|3605.31
09:41:36|3605.46
09:41:37|3605.46
09:41:38|3605.99
09:41:39|3605.99
09:41:40|3605.99
09:41:41|3605.99
09:41:42|3605.99
09:41:43|3605.99
09:41:44|3606.8
09:41:45|3606.8
09:41:46|3607.74
09:41:47|3607.74
09:41:48|3607.74
09:41:49|3607.74
09:41:50|3607.74
09:41:51|3607.74
09:41:52|3607.74
09:41:53|3607.74
09:41:54|3607.74
09:41:55|3607.74
09:41:56|3607.74
09:41:57|3607.74
09:41:58|3607.74
09:41:59|3607.74
09:42:01|3607.74
09:42:01|3607.74
09:42:02|3607.74
09:42:03|3609.41
09:42:05|3609.41
09:42:05|3609.41
09:42:06|3608.26
09:42:08|3608.26
09:42:09|3608.26
09:42:10|3608.26
09:42:11|3608.26
09:42:12|3608.26
09:42:13|3608.26
09:42:14|3608.26
09:42:16|3608.26
09:42:17|3608.26
09:42:18|3608.32
09:42:18|3608.32
09:42:19|3608.32
09:42:20|3608.32
09:42:22|3608.32
09:42:23|3608.6
09:42:24|3608.63
09:42:25|3608.63
09:42:26|3608.63
09:42:26|3609.4
09:42:27|3609.4
09:42:29|3609.4
09:42:29|3608.01
09:42:30|3608.01
09:42:32|3608.01
09:42:32|3607.6
09:42:33|3607.6
09:42:35|3607.6
09:42:36|3607.6
09:42:37|3607.95
09:42:38|3607.95
09:42:39|3607.95
09:42:40|3607.95
09:42:41|3608.81
09:42:42|3608.81
09:42:43|3608.81
09:42:44|3608.81
09:42:45|3608.81
09:42:46|3608.81
09:42:47|3608.81
09:42:48|3608.81
09:42:49|3608.81
09:42:50|3608.81
09:42:51|3608.81
09:42:52|3608.81
09:42:53|3608.81
09:42:54|3608.81
09:42:55|3608.81
09:42:56|3608.81
09:42:57|3608.81
09:42:58|3608.81
09:42:59|3608.81
09:43:00|3608.81
09:43:01|3609.19
09:43:02|3609.19
09:43:04|3609.19
09:43:05|3609.19
09:43:07|3609.19
09:43:08|3609.19
09:43:09|3609.19
09:43:09|3609.19
09:43:11|3609.19
09:43:11|3609.19
09:43:12|3609.19
09:43:14|3609.19
09:43:15|3609.19
09:43:16|3609.19
09:43:17|3608.88
09:43:18|3608.88
09:43:19|3608.88
09:43:20|3608.88
09:43:22|3608.88
09:43:23|3608.88
09:43:23|3608.88
09:43:24|3608.88
09:43:26|3608.17
09:43:26|3608.17
09:43:27|3608.17
09:43:29|3608.17
09:43:29|3607.79
09:43:30|3607.81
09:43:32|3607.81
09:43:32|3607.81
09:43:33|3607.81
09:43:35|3607.81
09:43:36|3607.81
09:43:37|3607.81
09:43:38|3607.81
09:43:39|3607.81
09:43:40|3607.81
09:43:40|3607.81
09:43:41|3607.81
09:43:43|3607.81
09:43:44|3607.81
09:43:45|3607.81
09:43:46|3607.81
09:43:47|3607.81
09:43:48|3608.19
09:43:49|3608.19
09:43:50|3608.19
09:43:51|3608.19
09:43:52|3607.28
09:43:53|3607.28
09:43:54|3607.28
09:43:55|3607.28
09:43:56|3607.28
09:43:57|3607.28
09:43:59|3607.28
09:43:59|3607.28
09:44:01|3607.28
09:44:02|3607.28
09:44:04|3607.28
09:44:04|3607.28
09:44:05|3607.28
09:44:06|3607.26
09:44:08|3607.26
09:44:09|3607.26
09:44:10|3607.26
09:44:10|3607.26
09:44:12|3607.26
09:44:12|3607.26
09:44:14|3607.26
09:44:14|3607.26
09:44:15|3607.26
09:44:17|3607.26
09:44:18|3607.26
09:44:19|3607.26
09:44:20|3607.26
09:44:21|3607.26
09:44:22|3607.26
09:44:23|3607.4
09:44:24|3607.4
09:44:25|3607.4
09:44:26|3607.4
09:44:27|3607.4
09:44:28|3607.4
09:44:29|3607.4
09:44:31|3607.4
09:44:31|3607.4
09:44:33|3607.79
09:44:34|3607.79
09:44:34|3607.79
09:44:35|3607.79
09:44:37|3607.79
09:44:37|3607.79
09:44:39|3607.79
09:44:40|3606.6
09:44:40|3606.6
09:44:42|3606.6
09:44:43|3606.6
09:44:44|3606.6
09:44:44|3606.6
09:44:45|3606.6
09:44:47|3606.6
09:44:48|3606.6
09:44:48|3606.6
09:44:50|3608.
09:44:51|3608.
09:44:51|3608.
09:44:53|3608.
09:44:54|3608.
09:44:54|3608.
09:44:55|3608.
09:44:56|3608.
09:44:58|3608.
09:44:59|3608.
09:45:00|3608.
09:45:01|3608.
09:45:02|3608.
09:45:03|3608.
09:45:04|3608.
09:45:05|3608.
09:45:06|3608.
09:45:07|3608.
09:45:08|3608.
09:45:09|3608.
09:45:10|3608.
09:45:11|3607.31
09:45:13|3607.31
09:45:13|3607.5
09:45:14|3607.78
09:45:15|3607.78
09:45:17|3607.78
09:45:18|3607.78
09:45:19|3607.78
09:45:20|3607.78
09:45:20|3607.78
09:45:21|3607.78
09:45:22|3607.78
09:45:24|3607.78
09:45:25|3607.78
09:45:25|3607.78
09:45:26|3607.78
09:45:28|3609.1
09:45:28|3609.1
09:45:29|3609.1
09:45:30|3607.
09:45:31|3607.
09:45:32|3607.
09:45:34|3606.87
09:45:34|3606.87
09:45:36|3606.87
09:45:36|3606.87
09:45:37|3606.2
09:45:38|3606.2
09:45:39|3606.2
09:45:41|3606.2
09:45:41|3606.2
09:45:43|3606.2
09:45:43|3606.2
09:45:45|3606.2
09:45:45|3606.2
09:45:46|3606.2
09:45:48|3606.2
09:45:49|3607.25
09:45:50|3607.25
09:45:51|3607.25
09:45:51|3607.25
09:45:53|3607.25
09:45:54|3606.79
09:45:55|3606.79
09:45:56|3606.79
09:45:57|3606.8
09:45:57|3606.8
09:45:59|3606.8
09:46:00|3606.8
09:46:00|3606.8
09:46:01|3606.8
09:46:03|3606.8
09:46:05|3606.8
09:46:06|3606.8
09:46:07|3606.8
09:46:08|3606.8
09:46:08|3606.8
09:46:10|3606.8
09:46:10|3606.45
09:46:12|3606.45
09:46:13|3606.45
09:46:14|3606.45
09:46:15|3606.45
09:46:16|3606.45
09:46:17|3606.45
09:46:18|3606.45
09:46:19|3606.45
09:46:20|3606.45
09:46:21|3605.64
09:46:22|3605.36
09:46:23|3604.5
09:46:24|3604.5
09:46:26|3604.5
09:46:26|3604.5
09:46:28|3603.92
09:46:29|3603.92
09:46:30|3603.92
09:46:31|3603.92
09:46:32|3603.92
09:46:33|3603.92
09:46:34|3603.83
09:46:35|3603.83
09:46:36|3603.83
09:46:38|3603.83
09:46:38|3603.83
09:46:40|3603.83
09:46:40|3603.83
09:46:41|3603.83
09:46:42|3603.83
09:46:43|3603.83
09:46:44|3603.83
09:46:45|3603.83
09:46:47|3603.83
09:46:48|3603.83
09:46:48|3603.83
09:46:49|3603.83
09:46:51|3603.83
09:46:51|3603.83
09:46:52|3603.83
09:46:53|3603.83
09:46:54|3603.83
09:46:55|3603.83
09:46:56|3603.83
09:46:58|3603.83
09:46:58|3603.83
09:46:59|3603.83
09:47:00|3603.83
09:47:01|3604.39
09:47:02|3604.39
09:47:04|3604.39
09:47:04|3604.39
09:47:06|3604.39
09:47:07|3604.39
09:47:08|3604.
09:47:09|3604.
09:47:11|3604.
09:47:12|3604.
09:47:12|3604.
09:47:13|3604.
09:47:14|3604.
09:47:15|3604.
09:47:17|3604.
09:47:17|3604.
09:47:18|3604.
09:47:19|3604.53
09:47:20|3604.47
09:47:21|3604.47
09:47:23|3604.47
09:47:24|3604.47
09:47:24|3604.47
09:47:25|3604.47
09:47:27|3604.1
09:47:28|3604.1
09:47:29|3604.1
09:47:30|3604.1
09:47:30|3604.1
09:47:32|3604.1
09:47:33|3604.26
09:47:34|3604.26
09:47:34|3604.26
09:47:36|3604.26
09:47:37|3604.26
09:47:37|3604.28
09:47:38|3604.28
09:47:40|3604.28
09:47:40|3604.28
09:47:41|3604.28
09:47:43|3604.28
09:47:44|3604.28
09:47:44|3604.28
09:47:46|3603.82
09:47:47|3602.99
09:47:48|3602.99
09:47:49|3602.99
09:47:50|3602.99
09:47:51|3603.8
09:47:52|3604.4
09:47:53|3604.4
09:47:54|3604.4
09:47:55|3604.4
09:47:57|3604.75
09:47:57|3604.75
09:47:58|3604.75
09:48:00|3604.75
09:48:00|3604.75
09:48:01|3604.75
09:48:02|3604.75
09:48:03|3604.75
09:48:04|3604.75
09:48:06|3604.75
09:48:07|3604.75
09:48:08|3604.75
09:48:09|3604.75
09:48:11|3604.75
09:48:11|3604.75
09:48:12|3604.75
09:48:13|3604.75
09:48:15|3604.75
09:48:16|3604.75
09:48:17|3604.75
09:48:17|3604.75
09:48:19|3604.75
09:48:21|3608.
09:48:22|3608.
09:48:23|3608.
09:48:24|3608.
09:48:25|3608.
09:48:26|3608.
09:48:27|3608.
09:48:28|3608.
09:48:28|3608.
09:48:30|3608.
09:48:31|3608.
09:48:32|3608.
09:48:33|3608.
09:48:34|3607.79
09:48:35|3607.79
09:48:36|3607.54
09:48:37|3607.54
09:48:38|3607.54
09:48:38|3607.54
09:48:40|3607.54
09:48:41|3607.54
09:48:42|3607.54
09:48:43|3607.54
09:48:43|3607.54
09:48:45|3606.09
09:48:46|3606.09
09:48:47|3606.09
09:48:48|3607.52
09:48:49|3608.64
09:48:50|3608.44
09:48:51|3611.89
09:48:51|3610.2
09:48:53|3610.2
09:48:54|3610.2
09:48:54|3610.89
09:48:56|3610.89
09:48:57|3610.89
09:48:58|3610.89
09:48:58|3611.13
09:49:00|3611.19
09:49:01|3610.65
09:49:01|3610.
09:49:04|3610.
09:49:05|3610.
09:49:06|3610.
09:49:07|3610.
09:49:07|3610.79
09:49:09|3610.79
09:49:10|3610.79
09:49:12|3610.79
09:49:13|3611.26
09:49:13|3611.26
09:49:15|3612.13
09:49:16|3612.
09:49:17|3612.
09:49:18|3612.
09:49:20|3612.
09:49:21|3612.
09:49:21|3612.
09:49:23|3612.
09:49:23|3612.
09:49:24|3612.
09:49:26|3612.18
09:49:26|3610.97
09:49:27|3610.4
09:49:29|3610.4
09:49:29|3610.4
09:49:30|3610.4
09:49:32|3610.4
09:49:33|3610.4
09:49:33|3610.4
09:49:35|3610.4
09:49:36|3610.4
09:49:36|3610.4
09:49:37|3610.4
09:49:39|3610.4
09:49:39|3610.4
09:49:40|3609.22
09:49:41|3609.22
09:49:42|3609.22
09:49:43|3609.22
09:49:45|3609.22
09:49:46|3609.22
09:49:46|3609.22
09:49:47|3609.22
09:49:48|3608.79
09:49:49|3608.79
09:49:51|3608.79
09:49:51|3608.79
09:49:52|3608.79
09:49:53|3608.79
09:49:54|3608.79
09:49:55|3608.79
09:49:56|3608.68
09:49:57|3608.68
09:49:58|3608.68
09:49:59|3608.68
09:50:01|3608.68
09:50:02|3608.68
09:50:03|3608.68
09:50:04|3608.68
09:50:05|3608.68
09:50:06|3608.68
09:50:07|3608.68
09:50:08|3608.68
09:50:09|3608.68
09:50:10|3608.68
09:50:11|3608.59
09:50:13|3608.59
09:50:13|3608.59
09:50:15|3608.59
09:50:16|3608.59
09:50:17|3607.9
09:50:18|3607.9
09:50:19|3607.9
09:50:20|3607.9
09:50:21|3607.9
09:50:22|3607.9
09:50:23|3607.9
09:50:24|3607.9
09:50:25|3607.9
09:50:26|3607.9
09:50:28|3607.9
09:50:29|3607.9
09:50:29|3607.9
09:50:30|3607.9
09:50:31|3607.9
09:50:32|3607.9
09:50:34|3607.9
09:50:34|3607.9
09:50:35|3609.72
09:50:36|3609.72
09:50:37|3609.72
09:50:38|3609.72
09:50:39|3610.
09:50:40|3610.
09:50:42|3610.
09:50:42|3609.63
09:50:44|3609.63
09:50:45|3609.63
09:50:45|3609.63
09:50:46|3609.63
09:50:48|3609.63
09:50:48|3609.63
09:50:50|3609.63
09:50:51|3609.63
09:50:51|3609.63
09:50:52|3609.63
09:50:53|3609.63
09:50:54|3609.63
09:50:55|3609.63
09:50:56|3609.63
09:50:58|3609.63
09:50:59|3609.63
09:51:00|3609.63
09:51:00|3609.63
09:51:02|3609.63
09:51:02|3609.63
09:51:04|3609.63
09:51:05|3612.99
09:51:06|3612.99
09:51:07|3612.99
09:51:08|3612.99
09:51:09|3612.99
09:51:10|3612.99
09:51:11|3611.83
09:51:12|3611.83
09:51:13|3611.83
09:51:14|3611.83
09:51:16|3611.83
09:51:17|3611.83
09:51:18|3611.83
09:51:18|3611.83
09:51:19|3611.83
09:51:20|3611.83
09:51:22|3611.83
09:51:23|3611.83
09:51:23|3611.83
09:51:24|3611.83
09:51:25|3611.83
09:51:26|3611.83
09:51:27|3611.83
09:51:28|3611.83
09:51:30|3611.83
09:51:31|3611.83
09:51:32|3611.83
09:51:33|3611.83
09:51:34|3611.6
09:51:34|3611.6
09:51:35|3611.6
09:51:37|3611.6
09:51:38|3611.6
09:51:39|3611.6
09:51:40|3611.6
09:51:41|3611.6
09:51:42|3611.6
09:51:43|3611.6
09:51:44|3611.6
09:51:45|3611.6
09:51:46|3611.6
09:51:47|3611.6
09:51:48|3611.6
09:51:49|3611.6
09:51:50|3611.6
09:51:51|3611.6
09:51:52|3611.6
09:51:53|3611.6
09:51:54|3611.6
09:51:55|3611.6
09:51:56|3611.6
09:51:57|3611.6
09:51:58|3611.6
09:51:59|3611.6
09:52:00|3611.6
09:52:01|3611.6
09:52:03|3611.6
09:52:03|3611.6
09:52:04|3611.6
09:52:05|3611.6
09:52:06|3611.6
09:52:08|3612.
09:52:08|3612.
09:52:10|3612.
09:52:11|3612.2
09:52:12|3612.2
09:52:13|3612.2
09:52:14|3612.2
09:52:15|3612.2
09:52:16|3612.2
09:52:17|3612.2
09:52:18|3612.2
09:52:20|3612.2
09:52:21|3612.2
09:52:22|3612.2
09:52:23|3612.2
09:52:24|3612.39
09:52:25|3612.39
09:52:26|3612.39
09:52:26|3612.39
09:52:29|3612.39
09:52:30|3612.39
09:52:31|3612.39
09:52:32|3612.39
09:52:33|3612.39
09:52:34|3612.39
09:52:35|3612.39
09:52:36|3612.39
09:52:37|3612.39
09:52:38|3612.39
09:52:39|3612.39
09:52:40|3612.39
09:52:41|3612.39
09:52:42|3612.39
09:52:43|3612.39
09:52:44|3612.39
09:52:45|3612.39
09:52:46|3612.39
09:52:47|3612.39
09:52:48|3612.39
09:52:49|3612.39
09:52:50|3612.39
09:52:51|3612.39
09:52:52|3612.39
09:52:53|3612.39
09:52:54|3612.39
09:52:55|3612.39
09:52:56|3612.39
09:52:57|3612.39
09:52:58|3612.39
09:52:59|3612.39
09:53:00|3612.39
09:53:01|3612.39
09:53:03|3612.39
09:53:04|3612.39
09:53:05|3612.39
09:53:05|3612.39
09:53:06|3612.39
09:53:07|3612.39
09:53:08|3612.39
09:53:09|3612.39
09:53:11|3612.39
09:53:12|3612.39
09:53:14|3611.15
09:53:15|3611.15
09:53:16|3611.15
09:53:17|3611.15
09:53:17|3611.15
09:53:19|3611.56
09:53:20|3611.56
09:53:20|3611.56
09:53:21|3611.56
09:53:23|3611.56
09:53:24|3611.56
09:53:25|3611.56
09:53:25|3611.56
09:53:26|3611.56
09:53:28|3611.56
09:53:29|3611.56
09:53:30|3611.56
09:53:31|3611.56
09:53:32|3611.56
09:53:33|3611.56
09:53:34|3611.56
09:53:35|3611.56
09:53:36|3611.56
09:53:37|3611.56
09:53:38|3611.56
09:53:39|3611.56
09:53:40|3611.56
09:53:41|3611.56
09:53:42|3611.56
09:53:43|3611.56
09:53:44|3611.56
09:53:45|3611.56
09:53:46|3611.56
09:53:47|3611.56
09:53:48|3611.56
09:53:49|3611.56
09:53:50|3611.56
09:53:51|3611.56
09:53:52|3611.56
09:53:53|3611.56
09:53:54|3611.56
09:53:55|3611.56
09:53:57|3613.
09:53:57|3613.
09:53:59|3613.58
09:53:59|3613.58
09:54:01|3613.58
09:54:01|3613.58
09:54:02|3613.58
09:54:03|3613.58
09:54:05|3613.58
09:54:06|3613.58
09:54:07|3613.58
09:54:07|3613.58
09:54:08|3613.58
09:54:09|3613.58
09:54:11|3613.58
09:54:11|3613.58
09:54:13|3613.58
09:54:14|3613.58
09:54:15|3614.59
09:54:16|3613.93
09:54:17|3613.93
09:54:18|3613.78
09:54:19|3613.78
09:54:20|3613.78
09:54:21|3613.78
09:54:22|3613.78
09:54:23|3613.78
09:54:24|3613.78
09:54:25|3613.78
09:54:26|3613.78
09:54:28|3613.78
09:54:29|3613.78
09:54:30|3613.78
09:54:30|3613.78
09:54:31|3613.78
09:54:32|3613.78
09:54:33|3613.78
09:54:34|3613.2
09:54:35|3613.2
09:54:37|3613.2
09:54:38|3613.2
09:54:39|3613.2
09:54:40|3613.2
09:54:40|3613.2
09:54:41|3613.2
09:54:42|3612.77
09:54:44|3612.77
09:54:45|3612.77
09:54:46|3612.77
09:54:47|3612.77
09:54:48|3612.77
09:54:49|3612.77
09:54:50|3612.77
09:54:51|3612.77
09:54:52|3612.77
09:54:53|3612.77
09:54:54|3612.61
09:54:55|3612.
09:54:56|3609.98
09:54:57|3610.
09:54:58|3609.83
09:54:59|3609.83
09:55:00|3609.83
09:55:01|3605.83
09:55:02|3606.55
09:55:03|3606.55
09:55:04|3606.55
09:55:05|3606.95
09:55:06|3606.95
09:55:07|3606.95
09:55:08|3606.95
09:55:09|3606.95
09:55:11|3606.95
09:55:11|3606.95
09:55:12|3606.95
09:55:14|3606.95
09:55:15|3606.95
09:55:16|3606.95
09:55:16|3606.95
09:55:17|3606.95
09:55:20|3606.95
09:55:20|3606.95
09:55:21|3606.95
09:55:22|3606.95
09:55:23|3606.95
09:55:25|3606.95
09:55:25|3610.12
09:55:27|3610.12
09:55:27|3610.12
09:55:29|3610.12
09:55:30|3610.12
09:55:30|3610.12
09:55:31|3610.12
09:55:32|3610.12
09:55:33|3610.12
09:55:35|3608.63
09:55:35|3608.63
09:55:36|3608.63
09:55:37|3608.63
09:55:38|3608.63
09:55:40|3608.63
09:55:41|3608.63
09:55:42|3608.63
09:55:43|3608.63
09:55:44|3608.63
09:55:45|3608.63
09:55:46|3608.63
09:55:46|3608.63
09:55:48|3608.63
09:55:48|3608.63
09:55:50|3608.63
09:55:51|3608.63
09:55:51|3608.63
09:55:52|3608.63
09:55:54|3608.63
09:55:56|3608.32
09:55:57|3608.32
09:55:58|3608.8
09:55:59|3608.8
09:56:00|3608.8
09:56:01|3608.8
09:56:01|3607.7
09:56:03|3607.7
09:56:04|3607.7
09:56:04|3609.39
09:56:06|3609.39
09:56:07|3609.39
09:56:08|3610.3
09:56:08|3610.3
09:56:10|3610.3
09:56:10|3610.3
09:56:12|3610.3
09:56:14|3610.3
09:56:15|3610.3
09:56:17|3610.3
09:56:17|3610.3
09:56:19|3610.3
09:56:19|3608.41
09:56:20|3608.41
09:56:21|3608.41
09:56:22|3608.83
09:56:24|3608.83
09:56:25|3608.83
09:56:26|3608.83
09:56:27|3608.83
09:56:27|3608.83
09:56:29|3608.83
09:56:30|3608.99
09:56:32|3608.99
09:56:32|3608.99
09:56:34|3608.99
09:56:34|3608.99
09:56:35|3608.99
09:56:37|3608.99
09:56:38|3608.99
09:56:39|3608.99
09:56:39|3608.99
09:56:41|3608.99
09:56:42|3608.99
09:56:42|3608.99
09:56:43|3608.99
09:56:45|3608.99
09:56:46|3608.99
09:56:47|3608.99
09:56:47|3608.99
09:56:48|3608.99
09:56:49|3608.99
09:56:51|3608.99
09:56:52|3608.99
09:56:52|3608.99
09:56:54|3608.99
09:56:55|3608.99
09:56:56|3608.99
09:56:57|3608.99
09:56:58|3612.05
09:56:59|3612.05
09:57:00|3612.05
09:57:01|3612.05
09:57:02|3612.05
09:57:03|3612.05
09:57:04|3612.05
09:57:05|3612.05
09:57:06|3612.05
09:57:07|3612.05
09:57:09|3612.05
09:57:11|3613.6
09:57:12|3613.6
09:57:13|3613.6
09:57:14|3613.6
09:57:16|3613.6
09:57:16|3613.6
09:57:18|3613.6
09:57:20|3613.6
09:57:21|3613.91
09:57:21|3613.91
09:57:23|3614.12
09:57:24|3614.08
09:57:25|3614.08
09:57:27|3614.08
09:57:28|3614.08
09:57:28|3614.19
09:57:30|3614.19
09:57:31|3614.19
09:57:32|3614.19
09:57:33|3614.19
09:57:33|3614.19
09:57:36|3614.2
09:57:36|3614.19
09:57:37|3614.19
09:57:38|3614.19
09:57:39|3614.19
09:57:40|3613.
09:57:41|3613.
09:57:42|3613.
09:57:43|3614.16
09:57:44|3614.16
09:57:46|3613.2
09:57:47|3613.2
09:57:48|3613.2
09:57:49|3613.2
09:57:50|3613.2
09:57:51|3613.2
09:57:52|3613.2
09:57:53|3613.2
09:57:54|3613.2
09:57:55|3613.2
09:57:57|3613.2
09:57:58|3613.2
09:57:58|3613.2
09:57:59|3613.75
09:58:00|3613.75
09:58:01|3613.75
09:58:02|3613.75
09:58:04|3613.75
09:58:04|3613.75
09:58:05|3613.75
09:58:06|3613.75
09:58:07|3613.75
09:58:08|3613.75
09:58:09|3613.75
09:58:10|3613.93
09:58:11|3613.93
09:58:13|3613.93
09:58:13|3613.93
09:58:14|3613.93
09:58:16|3613.93
09:58:18|3613.93
09:58:19|3613.93
09:58:20|3613.2
09:58:21|3613.8
09:58:22|3613.8
09:58:23|3613.8
09:58:25|3613.8
09:58:26|3613.8
09:58:27|3613.8
09:58:28|3613.8
09:58:28|3613.8
09:58:29|3613.8
09:58:31|3613.8
09:58:32|3614.87
09:58:32|3614.53
09:58:33|3614.53
09:58:35|3614.53
09:58:36|3614.53
09:58:37|3614.3
09:58:38|3614.3
09:58:38|3614.3
09:58:40|3614.3
09:58:40|3614.3
09:58:41|3614.3
09:58:42|3614.3
09:58:43|3614.3
09:58:45|3614.3
09:58:46|3614.4
09:58:47|3614.4
09:58:48|3614.4
09:58:49|3614.4
09:58:50|3614.4
09:58:51|3614.4
09:58:52|3614.4
09:58:53|3614.4
09:58:54|3614.79
09:58:55|3614.79
09:58:56|3614.79
09:58:57|3614.79
09:58:58|3614.68
09:58:59|3614.68
09:59:00|3614.68
09:59:01|3614.68
09:59:03|3615.02
09:59:03|3615.02
09:59:05|3615.02
09:59:06|3615.37
09:59:07|3615.37
09:59:08|3615.37
09:59:09|3615.37
09:59:10|3616.2
09:59:11|3616.6
09:59:12|3616.54
09:59:13|3616.54
09:59:14|3616.4
09:59:15|3616.4
09:59:16|3616.4
09:59:17|3616.4
09:59:18|3616.4
09:59:19|3616.4
09:59:21|3616.46
09:59:22|3616.46
09:59:23|3616.46
09:59:24|3616.46
09:59:25|3616.46
09:59:26|3616.46
09:59:27|3616.46
09:59:28|3616.46
09:59:29|3616.46
09:59:30|3616.46
09:59:31|3616.46
09:59:32|3616.46
09:59:33|3617.
09:59:34|3617.
09:59:35|3617.11
09:59:37|3617.73
09:59:37|3617.73
09:59:39|3617.73
09:59:40|3617.73
09:59:41|3617.73
09:59:42|3617.75
09:59:42|3617.75
09:59:44|3617.75
09:59:45|3617.75
09:59:46|3617.75
09:59:47|3617.75
09:59:48|3617.75
09:59:48|3617.75
09:59:50|3617.8
09:59:51|3617.8
09:59:52|3617.8
09:59:53|3617.72
09:59:54|3617.72
09:59:55|3617.72
09:59:56|3617.72
09:59:57|3617.72
09:59:58|3617.72
09:59:59|3617.72
10:00:00|3617.72
10:00:01|3617.72
10:00:02|3617.72
10:00:03|3617.72
10:00:04|3617.72
10:00:05|3617.72
10:00:06|3617.72
10:00:07|3617.72
10:00:08|3617.72
10:00:09|3617.72
10:00:10|3617.72
10:00:11|3617.72
10:00:12|3617.72
10:00:13|3617.72
10:00:14|3617.72
10:00:15|3617.72
10:00:16|3617.72
10:00:17|3617.72
10:00:19|3617.72
10:00:20|3617.72
10:00:20|3617.72
10:00:22|3617.72
10:00:23|3617.72
10:00:24|3617.72
10:00:26|3618.6
10:00:27|3619.44
10:00:28|3619.44
10:00:29|3619.44
10:00:30|3619.44
10:00:31|3619.44
10:00:32|3619.17
10:00:33|3619.17
10:00:34|3619.17
10:00:35|3619.16
10:00:36|3619.42
10:00:37|3619.42
10:00:38|3619.42
10:00:39|3619.13
10:00:40|3619.13
10:00:41|3619.13
10:00:42|3619.02
10:00:43|3619.02
10:00:44|3619.02
10:00:45|3619.02
10:00:46|3619.02
10:00:47|3619.02
10:00:48|3619.02
10:00:49|3619.02
10:00:50|3617.6
10:00:51|3617.6
10:00:52|3617.6
10:00:54|3616.9
10:00:54|3616.9
10:00:55|3616.9
10:00:56|3616.9
10:00:57|3616.9
10:00:58|3616.9
10:00:59|3616.9
10:01:00|3616.9
10:01:01|3616.9
10:01:03|3616.9
10:01:03|3616.9
10:01:04|3616.9
10:01:05|3616.9
10:01:06|3616.9
10:01:07|3616.9
10:01:08|3619.93
10:01:09|3619.2
10:01:10|3619.2
10:01:11|3619.2
10:01:12|3619.2
10:01:13|3619.2
10:01:14|3619.21
10:01:15|3619.21
10:01:16|3619.21
10:01:18|3619.21
10:01:19|3619.21
10:01:20|3619.21
10:01:22|3617.43
10:01:23|3617.43
10:01:24|3617.43
10:01:26|3617.2
10:01:27|3617.2
10:01:28|3616.8
10:01:29|3616.8
10:01:30|3616.8
10:01:31|3616.8
10:01:32|3616.8
10:01:33|3616.8
10:01:34|3616.8
10:01:35|3616.8
10:01:36|3616.8
10:01:37|3616.8
10:01:38|3616.8
10:01:39|3616.8
10:01:40|3616.8
10:01:41|3616.8
10:01:42|3616.8
10:01:43|3616.7
10:01:44|3616.7
10:01:45|3616.7
10:01:46|3616.7
10:01:47|3616.7
10:01:48|3616.7
10:01:49|3616.7
10:01:50|3616.7
10:01:51|3616.7
10:01:52|3616.7
10:01:53|3616.7
10:01:54|3616.7
10:01:55|3616.7
10:01:56|3616.7
10:01:57|3616.7
10:01:58|3616.7
10:01:59|3616.7
10:02:00|3616.7
10:02:01|3616.7
10:02:02|3616.7
10:02:03|3616.7
10:02:04|3616.84
10:02:05|3616.84
10:02:06|3616.84
10:02:07|3616.84
10:02:08|3616.28
10:02:09|3616.
10:02:11|3616.
10:02:12|3616.
10:02:12|3616.
10:02:14|3616.
10:02:14|3616.
10:02:15|3616.
10:02:17|3616.
10:02:17|3616.
10:02:18|3616.
10:02:20|3616.
10:02:21|3616.
10:02:22|3616.
10:02:23|3616.
10:02:25|3616.
10:02:25|3616.
10:02:27|3616.
10:02:27|3616.
10:02:29|3616.
10:02:30|3616.
10:02:31|3616.
10:02:31|3616.
10:02:33|3616.
10:02:34|3616.
10:02:34|3616.
10:02:35|3616.
10:02:36|3616.
10:02:38|3616.
10:02:39|3615.43
10:02:39|3615.43
10:02:41|3615.35
10:02:42|3615.35
10:02:43|3615.
10:02:44|3615.
10:02:45|3615.
10:02:46|3615.
10:02:47|3615.
10:02:47|3615.
10:02:49|3615.
10:02:50|3615.
10:02:51|3615.
10:02:52|3615.
10:02:53|3615.
10:02:55|3615.
10:02:55|3615.
10:02:56|3615.
10:02:58|3615.
10:02:58|3615.
10:02:59|3615.
10:03:00|3615.
10:03:01|3615.
10:03:02|3615.
10:03:03|3615.
10:03:04|3615.
10:03:05|3615.
10:03:07|3615.
10:03:07|3615.
10:03:08|3615.
10:03:09|3615.
10:03:10|3615.
10:03:11|3614.96
10:03:12|3614.96
10:03:14|3614.96
10:03:14|3614.96
10:03:16|3614.96
10:03:16|3614.96
10:03:18|3614.96
10:03:18|3614.96
10:03:19|3614.6
10:03:21|3614.6
10:03:23|3614.6
10:03:23|3614.6
10:03:25|3614.6
10:03:26|3614.64
10:03:27|3614.64
10:03:28|3614.64
10:03:30|3614.64
10:03:31|3614.64
10:03:32|3613.46
10:03:32|3613.46
10:03:34|3613.46
10:03:35|3613.46
10:03:36|3612.01
10:03:38|3612.01
10:03:38|3612.01
10:03:39|3612.01
10:03:40|3612.01
10:03:42|3612.01
10:03:43|3612.01
10:03:43|3612.01
10:03:44|3612.01
10:03:45|3612.01
10:03:47|3612.01
10:03:48|3612.01
10:03:49|3612.01
10:03:49|3612.01
10:03:51|3612.01
10:03:52|3612.01
10:03:53|3612.01
10:03:54|3612.01
10:03:55|3612.01
10:03:57|3611.65
10:03:57|3611.21
10:03:58|3611.21
10:04:00|3611.21
10:04:00|3611.21
10:04:01|3611.21
10:04:02|3611.21
10:04:03|3611.21
10:04:04|3610.41
10:04:06|3610.41
10:04:06|3610.41
10:04:08|3610.41
10:04:09|3610.41
10:04:10|3610.41
10:04:10|3612.59
10:04:11|3612.59
10:04:12|3612.59
10:04:14|3611.88
10:04:15|3611.88
10:04:17|3611.88
10:04:18|3611.88
10:04:18|3611.88
10:04:19|3611.88
10:04:21|3611.88
10:04:22|3611.88
10:04:22|3611.88
10:04:24|3610.6
10:04:25|3610.6
10:04:26|3610.5
10:04:27|3610.5
10:04:28|3610.5
10:04:30|3610.5
10:04:31|3610.5
10:04:31|3610.51
10:04:32|3610.51
10:04:34|3610.51
10:04:35|3610.98
10:04:35|3610.98
10:04:36|3611.2
10:04:37|3611.2
10:04:39|3611.2
10:04:40|3611.2
10:04:40|3611.2
10:04:41|3611.2
10:04:42|3611.39
10:04:44|3611.39
10:04:44|3611.39
10:04:45|3611.78
10:04:47|3611.78
10:04:47|3611.78
10:04:49|3611.78
10:04:50|3611.78
10:04:51|3611.78
10:04:51|3611.78
10:04:52|3611.78
10:04:53|3611.78
10:04:54|3611.78
10:04:55|3611.78
10:04:56|3611.78
10:04:58|3611.78
10:04:59|3611.78
10:05:00|3611.78
10:05:01|3611.78
10:05:01|3611.78
10:05:02|3611.78
10:05:03|3611.78
10:05:04|3611.78
10:05:06|3611.78
10:05:06|3611.78
10:05:07|3611.78
10:05:08|3611.78
10:05:10|3611.78
10:05:10|3610.04
10:05:12|3610.04
10:05:13|3610.04
10:05:14|3610.02
10:05:15|3609.8
10:05:16|3609.8
10:05:17|3609.8
10:05:18|3609.8
10:05:19|3609.8
10:05:20|3609.2
10:05:21|3609.2
10:05:22|3609.2
10:05:24|3609.2
10:05:24|3609.2
10:05:26|3609.2
10:05:27|3609.2
10:05:28|3609.2
10:05:29|3609.2
10:05:30|3609.2
10:05:32|3609.2
10:05:33|3609.2
10:05:33|3609.2
10:05:35|3609.4
10:05:35|3609.36
10:05:37|3609.36
10:05:38|3609.36
10:05:39|3609.36
10:05:40|3609.36
10:05:40|3609.36
10:05:42|3609.36
10:05:42|3609.6
10:05:44|3609.6
10:05:45|3609.6
10:05:46|3609.6
10:05:47|3609.6
10:05:48|3609.2
10:05:49|3610.71
10:05:50|3610.4
10:05:51|3610.36
10:05:52|3610.36
10:05:53|3610.54
10:05:54|3611.2
10:05:55|3611.2
10:05:56|3611.2
10:05:57|3611.2
10:05:59|3610.81
10:06:02|3610.4
10:06:03|3610.4
10:06:05|3610.4
10:06:06|3609.88
10:06:06|3609.88
10:06:07|3609.88
10:06:08|3609.88
10:06:10|3609.88
10:06:10|3609.88
10:06:11|3609.88
10:06:12|3609.88
10:06:13|3609.88
10:06:14|3609.88
10:06:15|3609.88
10:06:16|3609.88
10:06:18|3609.88
10:06:19|3609.88
10:06:19|3609.88
10:06:20|3609.88
10:06:21|3609.88
10:06:22|3609.88
10:06:24|3610.18
10:06:25|3610.18
10:06:26|3610.01
10:06:27|3610.01
10:06:28|3610.01
10:06:29|3610.01
10:06:30|3609.48
10:06:31|3609.29
10:06:32|3609.95
10:06:34|3609.95
10:06:35|3609.88
10:06:36|3609.88
10:06:36|3609.59
10:06:37|3609.59
10:06:38|3609.59
10:06:39|3609.59
10:06:41|3609.59
10:06:41|3609.59
10:06:43|3609.59
10:06:43|3609.59
10:06:44|3609.23
10:06:46|3609.23
10:06:47|3609.23
10:06:48|3609.23
10:06:49|3609.23
10:06:50|3609.23
10:06:51|3609.23
10:06:52|3609.23
10:06:53|3609.23
10:06:54|3609.23
10:06:55|3609.23
10:06:56|3609.23
10:06:57|3609.23
10:06:58|3609.23
10:06:59|3609.23
10:07:00|3609.23
10:07:01|3609.23
10:07:02|3610.1
10:07:03|3610.1
10:07:05|3610.1
10:07:05|3610.1
10:07:06|3610.1
10:07:08|3610.1
10:07:08|3610.1
10:07:09|3610.1
10:07:10|3610.1
10:07:11|3609.08
10:07:13|3609.08
10:07:13|3609.08
10:07:15|3609.08
10:07:16|3609.08
10:07:17|3609.08
10:07:18|3609.08
10:07:19|3609.08
10:07:20|3609.08
10:07:21|3608.2
10:07:22|3608.2
10:07:22|3608.2
10:07:24|3608.2
10:07:26|3608.2
10:07:27|3608.2
10:07:28|3608.2
10:07:29|3608.2
10:07:29|3608.2
10:07:31|3608.2
10:07:31|3608.2
10:07:33|3608.2
10:07:34|3608.2
10:07:35|3608.2
10:07:36|3608.2
10:07:37|3608.2
10:07:38|3608.2
10:07:39|3608.2
10:07:40|3608.26
10:07:41|3607.81
10:07:42|3607.81
10:07:43|3607.81
10:07:45|3607.81
10:07:45|3607.81
10:07:46|3607.81
10:07:48|3607.81
10:07:48|3607.81
10:07:49|3608.64
10:07:51|3608.64
10:07:51|3608.64
10:07:53|3608.64
10:07:54|3608.64
10:07:54|3608.64
10:07:55|3610.4
10:07:58|3610.4
10:08:00|3610.4
10:08:01|3610.4
10:08:03|3610.48
10:08:03|3610.48
10:08:04|3610.48
10:08:06|3610.48
10:08:06|3610.48
10:08:07|3610.48
10:08:08|3610.48
10:08:09|3610.48
10:08:11|3610.48
10:08:11|3610.48
10:08:13|3610.48
10:08:13|3610.48
10:08:14|3610.48
10:08:15|3610.48
10:08:16|3610.48
10:08:17|3610.48
10:08:18|3610.48
10:08:20|3610.48
10:08:20|3610.48
10:08:21|3610.48
10:08:22|3610.48
10:08:23|3610.48
10:08:24|3610.48
10:08:26|3610.48
10:08:27|3610.48
10:08:28|3610.48
10:08:30|3610.48
10:08:30|3610.88
10:08:31|3610.88
10:08:32|3610.88
10:08:33|3610.88
10:08:34|3610.88
10:08:36|3610.88
10:08:37|3610.88
10:08:38|3610.88
10:08:39|3610.88
10:08:40|3610.88
10:08:41|3610.88
10:08:41|3610.88
10:08:42|3610.88
10:08:43|3610.88
10:08:44|3610.88
10:08:46|3610.88
10:08:46|3610.88
10:08:47|3610.71
10:08:49|3610.71
10:08:49|3610.71
10:08:51|3610.71
10:08:52|3610.71
10:08:53|3610.71
10:08:54|3610.71
10:08:55|3610.71
10:08:56|3610.71
10:08:57|3610.71
10:08:58|3610.71
10:08:59|3610.71
10:09:00|3610.71
10:09:01|3610.71
10:09:02|3610.71
10:09:03|3610.71
10:09:04|3610.71
10:09:05|3610.71
10:09:06|3610.71
10:09:07|3610.71
10:09:08|3610.71
10:09:09|3610.71
10:09:10|3610.71
10:09:11|3610.71
10:09:12|3610.71
10:09:13|3610.71
10:09:14|3610.71
10:09:15|3610.21
10:09:17|3610.21
10:09:17|3610.6
10:09:18|3610.6
10:09:20|3610.6
10:09:20|3611.06
10:09:21|3610.71
10:09:23|3610.71
10:09:24|3611.
10:09:25|3611.66
10:09:26|3611.66
10:09:27|3611.66
10:09:29|3613.06
10:09:30|3613.4
10:09:30|3613.13
10:09:32|3613.13
10:09:33|3613.13
10:09:34|3613.47
10:09:35|3614.45
10:09:36|3614.45
10:09:37|3614.49
10:09:38|3614.2
10:09:39|3614.2
10:09:40|3614.2
10:09:41|3614.2
10:09:42|3614.2
10:09:43|3613.8
10:09:45|3613.8
10:09:45|3613.8
10:09:46|3613.8
10:09:47|3613.8
10:09:49|3613.8
10:09:49|3613.
10:09:50|3612.6
10:09:51|3612.6
10:09:52|3612.6
10:09:54|3612.6
10:09:55|3612.6
10:09:56|3612.6
10:09:56|3612.6
10:09:58|3612.6
10:09:59|3612.6
10:10:00|3612.6
10:10:00|3612.6
10:10:02|3612.6
10:10:03|3612.6
10:10:03|3612.6
10:10:04|3612.6
10:10:05|3612.6
10:10:06|3612.6
10:10:08|3612.6
10:10:09|3612.6
10:10:10|3612.6
10:10:11|3612.6
10:10:13|3612.6
10:10:13|3612.6
10:10:14|3612.6
10:10:16|3612.6
10:10:16|3612.6
10:10:17|3612.6
10:10:18|3612.6
10:10:19|3612.6
10:10:20|3612.6
10:10:21|3612.6
10:10:22|3613.26
10:10:23|3613.26
10:10:25|3613.26
10:10:25|3613.26
10:10:26|3613.26
10:10:28|3613.26
10:10:30|3613.26
10:10:31|3613.26
10:10:33|3613.26
10:10:33|3613.26
10:10:34|3613.26
10:10:36|3613.26
10:10:36|3613.26
10:10:38|3613.26
10:10:39|3613.26
10:10:39|3613.26
10:10:40|3613.26
10:10:41|3613.98
10:10:42|3613.98
10:10:44|3613.98
10:10:45|3613.98
10:10:46|3613.98
10:10:47|3613.98
10:10:48|3613.98
10:10:50|3613.98
10:10:50|3613.98
10:10:52|3615.71
10:10:52|3615.71
10:10:53|3615.71
10:10:55|3615.71
10:10:56|3615.71
10:10:57|3615.71
10:10:57|3615.71
10:10:58|3615.71
10:11:00|3615.71
10:11:00|3615.71
10:11:01|3615.71
10:11:02|3615.71
10:11:04|3615.
10:11:04|3615.
10:11:06|3615.
10:11:07|3616.51
10:11:07|3616.51
10:11:08|3616.51
10:11:10|3616.21
10:11:11|3616.21
10:11:12|3616.21
10:11:13|3618.15
10:11:14|3618.15
10:11:15|3618.15
10:11:16|3618.15
10:11:16|3618.89
10:11:17|3619.95
10:11:18|3619.95
10:11:20|3619.95
10:11:21|3619.95
10:11:22|3619.95
10:11:22|3620.23
10:11:24|3621.21
10:11:24|3621.2
10:11:26|3622.3
10:11:27|3622.44
10:11:28|3623.33
10:11:30|3623.39
10:11:30|3623.39
10:11:33|3621.24
10:11:33|3621.24
10:11:35|3621.24
10:11:36|3623.38
10:11:37|3622.6
10:11:38|3622.6
10:11:38|3622.6
10:11:40|3622.21
10:11:40|3622.21
10:11:42|3622.21
10:11:43|3622.21
10:11:44|3622.21
10:11:45|3622.21
10:11:46|3622.21
10:11:47|3622.21
10:11:48|3622.21
10:11:49|3622.21
10:11:50|3622.21
10:11:51|3622.21
10:11:52|3622.21
10:11:53|3622.21
10:11:54|3622.21
10:11:55|3619.8
10:11:56|3619.6
10:11:57|3619.4
10:11:58|3619.4
10:11:59|3619.4
10:12:00|3619.4
10:12:01|3619.4
10:12:02|3619.4
10:12:03|3619.4
10:12:04|3619.4
10:12:05|3619.4
10:12:06|3619.4
10:12:07|3619.4
10:12:08|3619.4
10:12:09|3619.4
10:12:10|3619.4
10:12:11|3620.8
10:12:12|3620.8
10:12:13|3620.8
10:12:14|3620.8
10:12:15|3620.8
10:12:16|3620.8
10:12:17|3620.8
10:12:19|3620.8
10:12:19|3620.2
10:12:20|3620.2
10:12:22|3620.2
10:12:22|3620.2
10:12:24|3620.2
10:12:25|3620.2
10:12:25|3620.2
10:12:26|3620.2
10:12:27|3620.2
10:12:29|3621.17
10:12:31|3621.17
10:12:31|3621.17
10:12:33|3621.17
10:12:34|3621.17
10:12:34|3621.17
10:12:35|3621.17
10:12:37|3621.17
10:12:38|3621.16
10:12:39|3621.16
10:12:40|3621.16
10:12:41|3621.16
10:12:42|3621.16
10:12:42|3621.16
10:12:44|3621.16
10:12:44|3621.16
10:12:46|3621.16
10:12:47|3621.16
10:12:48|3621.16
10:12:49|3621.16
10:12:49|3621.16
10:12:51|3621.16
10:12:51|3621.16
10:12:53|3621.16
10:12:53|3621.16
10:12:54|3621.16
10:12:56|3621.16
10:12:57|3621.16
10:12:58|3621.37
10:12:58|3621.37
10:13:00|3621.
10:13:01|3621.
10:13:02|3621.
10:13:03|3621.33
10:13:04|3621.33
10:13:05|3621.33
10:13:06|3621.33
10:13:07|3621.33
10:13:08|3621.33
10:13:09|3621.33
10:13:10|3621.33
10:13:11|3621.33
10:13:12|3621.33
10:13:13|3621.33
10:13:14|3621.33
10:13:15|3621.33
10:13:16|3621.33
10:13:17|3621.33
10:13:18|3621.33
10:13:19|3621.33
10:13:20|3621.33
10:13:21|3621.33
10:13:22|3621.33
10:13:23|3621.89
10:13:24|3623.16
10:13:26|3623.16
10:13:27|3623.16
10:13:28|3623.16
10:13:29|3623.16
10:13:30|3623.16
10:13:31|3623.16
10:13:32|3623.16
10:13:34|3623.77
10:13:35|3625.95
10:13:35|3625.2
10:13:36|3625.6
10:13:37|3625.6
10:13:39|3625.28
10:13:39|3625.28
10:13:40|3625.28
10:13:42|3625.28
10:13:43|3625.28
10:13:44|3625.28
10:13:45|3625.28
10:13:46|3625.28
10:13:47|3625.28
10:13:48|3625.28
10:13:49|3625.28
10:13:50|3625.34
10:13:51|3625.34
10:13:52|3625.34
10:13:53|3625.34
10:13:54|3625.34
10:13:55|3625.34
10:13:56|3625.34
10:13:57|3625.34
10:13:58|3623.8
10:13:59|3623.8
10:14:00|3623.8
10:14:01|3623.8
10:14:02|3622.8
10:14:03|3622.8
10:14:05|3622.8
10:14:06|3622.8
10:14:06|3622.8
10:14:07|3622.8
10:14:08|3622.8
10:14:09|3622.8
10:14:10|3622.8
10:14:11|3622.8
10:14:12|3622.8
10:14:13|3622.8
10:14:14|3622.8
10:14:16|3622.8
10:14:16|3622.2
10:14:17|3622.2
10:14:18|3622.2
10:14:19|3622.2
10:14:20|3622.2
10:14:21|3622.2
10:14:22|3622.2
10:14:24|3622.2
10:14:24|3622.2
10:14:25|3622.2
10:14:27|3622.2
10:14:27|3621.5
10:14:28|3621.5
10:14:29|3621.5
10:14:30|3621.5
10:14:31|3621.5
10:14:33|3621.37
10:14:34|3621.37
10:14:36|3621.59
10:14:37|3621.59
10:14:37|3621.59
10:14:38|3621.59
10:14:40|3621.59
10:14:40|3621.59
10:14:42|3621.59
10:14:42|3621.59
10:14:44|3621.59
10:14:44|3621.59
10:14:45|3621.59
10:14:47|3621.59
10:14:47|3621.59
10:14:48|3621.59
10:14:49|3621.93
10:14:50|3621.93
10:14:52|3621.93
10:14:53|3621.93
10:14:53|3621.93
10:14:54|3621.93
10:14:55|3621.93
10:14:57|3621.93
10:14:58|3621.93
10:14:59|3621.93
10:15:00|3621.93
10:15:01|3621.93
10:15:02|3621.93
10:15:03|3621.93
10:15:04|3621.93
10:15:05|3621.86
10:15:06|3621.78
10:15:07|3621.78
10:15:08|3621.78
10:15:09|3621.78
10:15:10|3621.78
10:15:11|3621.78
10:15:12|3621.78
10:15:13|3621.78
10:15:14|3621.78
10:15:15|3621.78
10:15:16|3621.78
10:15:17|3621.78
10:15:18|3621.78
10:15:19|3621.78
10:15:20|3621.64
10:15:22|3621.64
10:15:22|3621.64
10:15:23|3621.64
10:15:25|3621.64
10:15:26|3621.64
10:15:26|3621.64
10:15:28|3621.64
10:15:28|3621.64
10:15:30|3621.64
10:15:30|3621.64
10:15:32|3621.64
10:15:34|3621.64
10:15:35|3621.64
10:15:36|3621.64
10:15:37|3621.01
10:15:38|3621.01
10:15:39|3621.01
10:15:40|3621.01
10:15:42|3621.01
10:15:43|3621.01
10:15:44|3620.54
10:15:45|3620.54
10:15:46|3620.54
10:15:47|3620.54
10:15:47|3618.8
10:15:48|3618.2
10:15:50|3618.2
10:15:50|3618.2
10:15:52|3618.2
10:15:53|3618.2
10:15:53|3618.2
10:15:55|3618.2
10:15:56|3618.2
10:15:56|3618.2
10:15:58|3618.2
10:15:59|3618.2
10:16:00|3618.2
10:16:01|3618.2
10:16:02|3618.2
10:16:03|3618.2
10:16:04|3618.2
10:16:05|3618.2
10:16:06|3618.2
10:16:07|3618.2
10:16:08|3618.2
10:16:09|3618.2
10:16:10|3618.2
10:16:11|3614.4
10:16:12|3614.4
10:16:13|3614.37
10:16:14|3614.37
10:16:15|3614.37
10:16:16|3614.37
10:16:17|3614.37
10:16:18|3614.37
10:16:19|3614.37
10:16:20|3614.37
10:16:21|3614.37
10:16:23|3614.37
10:16:23|3614.37
10:16:24|3614.37
10:16:25|3614.37
10:16:27|3614.37
10:16:27|3614.37
10:16:28|3612.61
10:16:29|3612.65
10:16:30|3612.65
10:16:31|3612.65
10:16:32|3612.65
10:16:34|3612.65
10:16:36|3612.65
10:16:37|3612.65
10:16:37|3612.65
10:16:39|3614.42
10:16:39|3614.82
10:16:40|3618.2
10:16:42|3618.2
10:16:43|3618.2
10:16:44|3616.43
10:16:45|3614.98
10:16:46|3614.98
10:16:48|3614.98
10:16:48|3614.12
10:16:49|3614.12
10:16:50|3614.12
10:16:52|3614.12
10:16:53|3614.12
10:16:54|3614.12
10:16:55|3614.12
10:16:56|3614.12
10:16:57|3613.46
10:16:57|3613.46
10:16:59|3613.46
10:16:59|3613.46
10:17:01|3613.46
10:17:02|3613.46
10:17:03|3613.46
10:17:04|3613.46
10:17:06|3613.46
10:17:06|3613.46
10:17:07|3613.46
10:17:09|3613.46
10:17:10|3613.46
10:17:11|3613.46
10:17:11|3613.46
10:17:12|3613.46
10:17:13|3613.46
10:17:15|3613.46
10:17:16|3613.46
10:17:17|3612.4
10:17:18|3612.4
10:17:19|3612.4
10:17:20|3612.4
10:17:21|3612.4
10:17:22|3612.4
10:17:23|3612.4
10:17:24|3612.4
10:17:25|3612.2
10:17:26|3612.65
10:17:27|3613.4
10:17:28|3613.4
10:17:29|3613.4
10:17:30|3613.4
10:17:31|3613.4
10:17:32|3613.4
10:17:33|3613.4
10:17:34|3613.84
10:17:35|3613.84
10:17:36|3613.84
10:17:38|3613.84
10:17:39|3613.84
10:17:40|3613.84
10:17:42|3613.84
10:17:43|3613.84
10:17:44|3613.84
10:17:44|3613.88
10:17:46|3613.88
10:17:46|3613.88
10:17:48|3613.88
10:17:49|3613.88
10:17:49|3613.88
10:17:51|3613.88
10:17:52|3613.88
10:17:53|3613.88
10:17:54|3613.88
10:17:55|3613.88
10:17:56|3613.88
10:17:57|3614.81
10:17:57|3614.81
10:17:59|3614.81
10:18:00|3614.81
10:18:01|3616.62
10:18:02|3616.62
10:18:03|3617.23
10:18:04|3617.23
10:18:04|3617.23
10:18:06|3617.23
10:18:06|3617.23
10:18:08|3617.23
10:18:08|3617.23
10:18:09|3617.23
10:18:11|3617.61
10:18:12|3617.61
10:18:12|3617.61
10:18:14|3617.61
10:18:15|3617.61
10:18:16|3617.61
10:18:17|3617.61
10:18:18|3617.61
10:18:19|3617.61
10:18:20|3617.61
10:18:21|3616.19
10:18:22|3616.19
10:18:23|3616.19
10:18:24|3616.19
10:18:25|3616.19
10:18:26|3616.19
10:18:27|3616.19
10:18:28|3616.19
10:18:29|3616.19
10:18:30|3616.19
10:18:31|3616.19
10:18:32|3616.19
10:18:33|3616.19
10:18:34|3616.19
10:18:35|3616.19
10:18:36|3616.19
10:18:37|3613.81
10:18:39|3613.81
10:18:39|3613.81
10:18:40|3613.81
10:18:42|3614.61
10:18:43|3614.61
10:18:44|3614.61
10:18:44|3614.61
10:18:45|3614.62
10:18:46|3614.62
10:18:48|3614.62
10:18:49|3614.62
10:18:50|3614.62
10:18:51|3614.62
10:18:53|3613.48
10:18:54|3613.48
10:18:54|3613.48
10:18:55|3613.48
10:18:56|3613.48
10:18:57|3613.5
10:18:58|3613.5
10:18:59|3613.5
10:19:01|3613.5
10:19:01|3613.5
10:19:04|3613.5
10:19:04|3613.5
10:19:05|3613.5
10:19:06|3613.5
10:19:07|3613.5
10:19:09|3613.5
10:19:09|3614.27
10:19:10|3614.27
10:19:11|3612.8
10:19:12|3612.8
10:19:13|3612.8
10:19:14|3612.8
10:19:16|3612.8
10:19:17|3612.8
10:19:18|3612.8
10:19:19|3611.61
10:19:20|3611.61
10:19:20|3611.61
10:19:22|3611.61
10:19:22|3611.61
10:19:24|3611.61
10:19:26|3611.61
10:19:27|3611.61
10:19:28|3611.61
10:19:28|3611.61
10:19:29|3611.61
10:19:30|3611.92
10:19:31|3611.92
10:19:33|3611.92
10:19:33|3611.92
10:19:34|3611.92
10:19:35|3611.92
10:19:37|3611.92
10:19:39|3611.92
10:19:39|3611.92
10:19:41|3611.4
10:19:43|3611.65
10:19:43|3611.4
10:19:45|3611.4
10:19:45|3611.4
10:19:47|3611.4
10:19:48|3611.4
10:19:48|3611.4
10:19:50|3611.4
10:19:51|3611.4
10:19:52|3611.4
10:19:53|3611.4
10:19:54|3611.4
10:19:55|3611.4
10:19:56|3611.4
10:19:57|3611.4
10:19:58|3611.4
10:19:59|3611.4
10:20:00|3611.4
10:20:01|3611.4
10:20:02|3611.4
10:20:03|3611.4
10:20:05|3611.4
10:20:06|3611.4
10:20:07|3611.62
10:20:07|3611.62
10:20:08|3611.62
10:20:09|3611.62
10:20:10|3611.62
10:20:11|3611.62
10:20:13|3611.62
10:20:14|3611.62
10:20:14|3611.62
10:20:15|3611.62
10:20:16|3611.62
10:20:17|3611.62
10:20:18|3611.62
10:20:20|3611.62
10:20:20|3611.44
10:20:22|3611.44
10:20:23|3611.44
10:20:23|3611.44
10:20:25|3611.44
10:20:25|3611.44
10:20:26|3611.44
10:20:27|3611.44
10:20:28|3611.44
10:20:29|3611.44
10:20:30|3611.44
10:20:32|3611.44
10:20:33|3611.44
10:20:34|3611.44
10:20:35|3611.44
10:20:36|3612.82
10:20:37|3612.82
10:20:39|3612.82
10:20:40|3612.82
10:20:41|3612.82
10:20:41|3612.82
10:20:43|3612.82
10:20:44|3612.82
10:20:45|3612.82
10:20:46|3612.82
10:20:47|3612.82
10:20:48|3614.01
10:20:49|3614.01
10:20:50|3614.01
10:20:51|3614.01
10:20:52|3614.01
10:20:53|3614.01
10:20:53|3614.01
10:20:56|3614.01
10:20:57|3614.01
10:20:57|3614.01
10:20:58|3614.01
10:20:59|3614.01
10:21:00|3614.01
10:21:01|3614.01
10:21:02|3614.01
10:21:03|3614.01
10:21:04|3614.01
10:21:06|3614.96
10:21:06|3614.96
10:21:08|3614.96
10:21:08|3614.96
10:21:09|3615.91
10:21:10|3615.91
10:21:12|3615.91
10:21:13|3615.91
10:21:13|3615.91
10:21:15|3615.91
10:21:15|3615.91
10:21:17|3615.91
10:21:18|3615.91
10:21:18|3615.91
10:21:19|3615.91
10:21:20|3615.91
10:21:21|3615.91
10:21:23|3615.91
10:21:23|3615.91
10:21:24|3615.91
10:21:25|3615.91
10:21:27|3615.91
10:21:28|3615.91
10:21:29|3615.91
10:21:30|3615.91
10:21:31|3615.91
10:21:31|3615.91
10:21:32|3615.91
10:21:33|3615.91
10:21:34|3615.91
10:21:36|3615.91
10:21:36|3615.91
10:21:37|3616.4
10:21:39|3616.4
10:21:40|3616.4
10:21:41|3616.4
10:21:43|3616.4
10:21:43|3616.77
10:21:45|3616.77
10:21:46|3616.77
10:21:47|3616.77
10:21:48|3616.77
10:21:49|3616.77
10:21:50|3616.77
10:21:51|3616.77
10:21:52|3616.77
10:21:53|3616.77
10:21:54|3616.77
10:21:55|3616.77
10:21:56|3617.43
10:21:57|3617.43
10:21:58|3616.81
10:21:59|3616.81
10:22:01|3616.81
10:22:02|3616.81
10:22:02|3616.81
10:22:03|3616.81
10:22:04|3616.81
10:22:06|3616.81
10:22:06|3616.81
10:22:07|3616.81
10:22:08|3616.81
10:22:10|3616.81
10:22:10|3616.81
10:22:12|3616.81
10:22:12|3616.81
10:22:13|3616.81
10:22:14|3616.81
10:22:16|3617.09
10:22:16|3617.09
10:22:18|3617.09
10:22:19|3617.09
10:22:19|3617.09
10:22:21|3617.09
10:22:22|3617.09
10:22:23|3617.09
10:22:24|3617.6
10:22:25|3617.6
10:22:27|3617.6
10:22:28|3617.6
10:22:28|3617.6
10:22:29|3617.6
10:22:30|3617.6
10:22:31|3617.75
10:22:32|3617.75
10:22:34|3617.75
10:22:35|3617.75
10:22:36|3617.75
10:22:37|3617.75
10:22:38|3617.75
10:22:39|3617.75
10:22:41|3617.75
10:22:41|3616.8
10:22:42|3616.8
10:22:43|3616.8
10:22:45|3616.8
10:22:46|3616.8
10:22:47|3616.8
10:22:48|3616.8
10:22:50|3616.8
10:22:51|3616.8
10:22:52|3616.8
10:22:54|3616.8
10:22:55|3616.8
10:22:56|3616.8
10:22:57|3616.8
10:22:57|3616.8
10:22:58|3616.8
10:23:00|3616.8
10:23:01|3616.8
10:23:02|3616.8
10:23:03|3616.8
10:23:04|3616.8
10:23:05|3616.8
10:23:06|3616.8
10:23:07|3616.8
10:23:08|3616.8
10:23:09|3616.8
10:23:11|3616.8
10:23:12|3616.8
10:23:12|3616.8
10:23:14|3618.59
10:23:15|3619.4
10:23:16|3619.4
10:23:17|3618.6
10:23:18|3618.6
10:23:19|3618.6
10:23:20|3618.6
10:23:21|3618.6
10:23:22|3618.6
10:23:22|3619.05
10:23:24|3619.05
10:23:24|3619.05
10:23:26|3619.05
10:23:27|3619.05
10:23:28|3619.05
10:23:29|3619.05
10:23:30|3619.4
10:23:31|3619.4
10:23:32|3619.4
10:23:33|3619.4
10:23:33|3619.4
10:23:35|3619.4
10:23:36|3619.4
10:23:37|3619.4
10:23:38|3619.8
10:23:39|3619.4
10:23:40|3619.4
10:23:41|3619.4
10:23:42|3619.4
10:23:43|3619.4
10:23:44|3619.4
10:23:46|3619.4
10:23:47|3618.07
10:23:48|3618.07
10:23:49|3618.07
10:23:50|3618.07
10:23:51|3618.07
10:23:52|3618.07
10:23:54|3618.07
10:23:55|3618.07
10:23:56|3618.07
10:23:56|3618.07
10:23:57|3618.07
10:23:59|3618.07
10:23:59|3618.07
10:24:00|3618.07
10:24:02|3618.07
10:24:03|3618.07
10:24:04|3618.07
10:24:05|3618.07
10:24:06|3618.07
10:24:07|3618.07
10:24:08|3618.9
10:24:09|3618.9
10:24:10|3618.9
10:24:11|3618.9
10:24:13|3618.9
10:24:13|3618.9
10:24:14|3618.9
10:24:16|3618.9
10:24:16|3618.9
10:24:17|3618.9
10:24:18|3618.9
10:24:20|3618.9
10:24:21|3618.9
10:24:21|3618.9
10:24:22|3618.9
10:24:23|3618.9
10:24:24|3618.9
10:24:25|3618.9
10:24:27|3618.9
10:24:27|3618.9
10:24:29|3618.9
10:24:29|3618.9
10:24:30|3618.9
10:24:32|3618.9
10:24:32|3618.9
10:24:34|3618.9
10:24:35|3618.9
10:24:36|3618.9
10:24:37|3619.81
10:24:38|3621.4
10:24:38|3621.4
10:24:40|3621.4
10:24:42|3621.4
10:24:43|3621.4
10:24:45|3622.05
10:24:46|3622.05
10:24:46|3622.05
10:24:48|3622.05
10:24:49|3622.05
10:24:50|3622.05
10:24:51|3622.05
10:24:52|3622.05
10:24:53|3623.81
10:24:55|3623.91
10:24:56|3623.91
10:24:56|3623.91
10:24:58|3623.91
10:24:59|3623.91
10:25:00|3623.91
10:25:01|3623.91
10:25:02|3625.01
10:25:02|3625.02
10:25:04|3625.59
10:25:05|3625.59
10:25:06|3626.6
10:25:07|3626.41
10:25:08|3626.41
10:25:09|3626.52
10:25:10|3626.52
10:25:11|3626.52
10:25:12|3626.52
10:25:13|3626.52
10:25:14|3625.34
10:25:15|3625.36
10:25:16|3625.36
10:25:17|3625.36
10:25:18|3625.36
10:25:19|3625.36
10:25:20|3625.36
10:25:21|3625.36
10:25:22|3625.36
10:25:23|3625.36
10:25:24|3625.36
10:25:25|3625.36
10:25:26|3625.36
10:25:27|3625.36
10:25:28|3625.36
10:25:29|3625.36
10:25:30|3625.36
10:25:31|3625.36
10:25:32|3625.36
10:25:33|3625.36
10:25:34|3625.36
10:25:36|3625.36
10:25:36|3625.36
10:25:37|3625.36
10:25:38|3625.36
10:25:40|3625.36
10:25:40|3625.36
10:25:41|3625.36
10:25:43|3625.36
10:25:44|3625.36
10:25:45|3625.36
10:25:47|3625.36
10:25:48|3625.36
10:25:49|3622.2
10:25:50|3622.2
10:25:51|3622.
10:25:52|3622.
10:25:53|3622.
10:25:53|3622.
10:25:55|3622.
10:25:58|3622.
10:25:58|3622.
10:26:00|3622.
10:26:01|3622.
10:26:02|3622.
10:26:03|3622.
10:26:03|3622.
10:26:04|3622.
10:26:05|3622.
10:26:06|3622.
10:26:08|3622.
10:26:08|3622.
10:26:10|3622.
10:26:11|3621.61
10:26:12|3621.61
10:26:13|3621.61
10:26:14|3621.9
10:26:15|3622.69
10:26:16|3622.69
10:26:17|3623.27
10:26:18|3623.27
10:26:19|3623.41
10:26:20|3623.38
10:26:21|3623.38
10:26:22|3623.25
10:26:23|3623.25
10:26:24|3623.59
10:26:25|3623.59
10:26:26|3625.78
10:26:27|3626.4
10:26:28|3626.48
10:26:29|3626.42
10:26:31|3626.28
10:26:31|3626.28
10:26:32|3626.28
10:26:33|3626.4
10:26:34|3626.4
10:26:35|3626.4
10:26:37|3626.1
10:26:37|3626.1
10:26:39|3626.1
10:26:39|3626.8
10:26:40|3626.8
10:26:41|3626.8
10:26:43|3626.89
10:26:44|3626.89
10:26:45|3626.89
10:26:46|3626.89
10:26:48|3626.89
10:26:49|3626.89
10:26:50|3626.21
10:26:51|3626.21
10:26:51|3626.21
10:26:53|3626.21
10:26:54|3626.21
10:26:55|3626.21
10:26:56|3626.21
10:26:57|3626.21
10:26:58|3626.21
10:26:59|3626.21
10:27:00|3626.21
10:27:01|3626.21
10:27:02|3626.21
10:27:03|3626.21
10:27:04|3625.82
10:27:05|3625.82
10:27:06|3625.82
10:27:07|3625.82
10:27:08|3625.82
10:27:09|3625.61
10:27:10|3625.61
10:27:11|3626.01
10:27:12|3626.01
10:27:13|3626.01
10:27:14|3626.01
10:27:16|3626.01
10:27:16|3626.01
10:27:18|3626.01
10:27:18|3626.01
10:27:20|3626.01
10:27:20|3626.01
10:27:22|3626.01
10:27:22|3626.01
10:27:23|3626.01
10:27:25|3626.01
10:27:26|3626.01
10:27:26|3626.01
10:27:27|3626.01
10:27:28|3626.01
10:27:29|3626.01
10:27:31|3626.01
10:27:31|3626.01
10:27:32|3626.01
10:27:34|3626.01
10:27:34|3626.01
10:27:35|3626.01
10:27:37|3626.01
10:27:37|3626.01
10:27:38|3626.01
10:27:39|3626.01
10:27:40|3626.
10:27:42|3626.
10:27:43|3626.
10:27:44|3626.
10:27:45|3626.
10:27:46|3626.
10:27:48|3626.
10:27:49|3626.
10:27:50|3626.
10:27:51|3625.57
10:27:52|3625.57
10:27:53|3625.57
10:27:53|3625.57
10:27:54|3625.2
10:27:56|3625.2
10:27:57|3625.2
10:27:58|3625.2
10:27:59|3625.2
10:28:00|3625.2
10:28:01|3625.2
10:28:02|3625.
10:28:04|3625.
10:28:05|3625.
10:28:06|3625.
10:28:06|3625.
10:28:07|3625.
10:28:08|3625.
10:28:09|3625.
10:28:11|3625.
10:28:12|3625.
10:28:13|3625.
10:28:14|3625.
10:28:15|3625.
10:28:15|3625.
10:28:17|3625.
10:28:17|3625.
10:28:18|3624.43
10:28:20|3624.43
10:28:20|3624.43
10:28:22|3624.43
10:28:23|3624.43
10:28:24|3624.43
10:28:25|3624.43
10:28:26|3624.43
10:28:27|3624.43
10:28:28|3624.43
10:28:29|3624.43
10:28:29|3624.43
10:28:31|3624.43
10:28:32|3624.43
10:28:33|3624.43
10:28:34|3624.43
10:28:34|3624.43
10:28:36|3624.43
10:28:37|3624.43
10:28:37|3626.01
10:28:38|3626.01
10:28:40|3626.01
10:28:40|3626.01
10:28:42|3626.01
10:28:43|3626.01
10:28:43|3626.01
10:28:45|3626.01
10:28:46|3626.01
10:28:48|3626.01
10:28:48|3626.01
10:28:50|3626.01
10:28:51|3626.01
10:28:52|3626.01
10:28:53|3626.01
10:28:54|3626.01
10:28:55|3626.01
10:28:56|3626.32
10:28:57|3626.32
10:28:58|3626.32
10:28:59|3626.32
10:29:00|3626.32
10:29:01|3626.32
10:29:02|3625.65
10:29:03|3625.65
10:29:04|3625.65
10:29:05|3625.65
10:29:06|3625.65
10:29:07|3625.65
10:29:08|3625.65
10:29:09|3625.65
10:29:10|3625.65
10:29:11|3625.65
10:29:12|3625.65
10:29:13|3625.65
10:29:14|3625.65
10:29:15|3625.65
10:29:16|3625.65
10:29:17|3625.65
10:29:18|3626.71
10:29:20|3626.92
10:29:21|3626.88
10:29:21|3626.88
10:29:23|3626.88
10:29:24|3626.88
10:29:24|3626.88
10:29:25|3626.88
10:29:26|3627.03
10:29:27|3627.03
10:29:29|3627.03
10:29:30|3629.18
10:29:31|3630.2
10:29:32|3631.
10:29:33|3631.02
10:29:34|3630.6
10:29:35|3630.2
10:29:36|3630.2
10:29:37|3627.8
10:29:38|3626.55
10:29:39|3626.55
10:29:41|3629.08
10:29:41|3629.
10:29:42|3629.
10:29:43|3629.68
10:29:44|3628.42
10:29:45|3628.42
10:29:47|3628.42
10:29:48|3628.42
10:29:49|3628.42
10:29:50|3628.42
10:29:51|3628.42
10:29:53|3628.42
10:29:53|3628.42
10:29:55|3628.77
10:29:55|3628.77
10:29:56|3628.77
10:29:58|3628.77
10:29:59|3628.77
10:30:00|3628.77
10:30:00|3628.77
10:30:01|3628.77
10:30:02|3628.77
10:30:04|3628.77
10:30:05|3628.77
10:30:06|3628.77
10:30:07|3628.77
10:30:08|3628.77
10:30:09|3628.77
10:30:10|3628.77
10:30:11|3628.77
10:30:12|3628.77
10:30:13|3628.77
10:30:15|3628.77
10:30:15|3628.77
10:30:16|3627.5
10:30:18|3626.48
10:30:18|3626.48
10:30:19|3626.48
10:30:20|3626.48
10:30:21|3626.48
10:30:22|3626.48
10:30:24|3626.47
10:30:25|3626.47
10:30:25|3626.47
10:30:26|3626.47
10:30:27|3626.
10:30:29|3626.
10:30:29|3626.
10:30:30|3626.
10:30:31|3626.
10:30:32|3625.44
10:30:33|3625.44
10:30:34|3625.44
10:30:36|3625.44
10:30:37|3625.44
10:30:37|3625.44
10:30:38|3625.
10:30:40|3625.
10:30:41|3625.
10:30:42|3624.9
10:30:43|3624.9
10:30:44|3624.9
10:30:45|3624.9
10:30:46|3624.9
10:30:47|3624.9
10:30:48|3624.9
10:30:50|3624.9
10:30:50|3624.9
10:30:52|3624.9
10:30:53|3624.9
10:30:54|3623.34
10:30:55|3623.34
10:30:56|3623.34
10:30:57|3623.34
10:30:58|3623.34
10:30:59|3623.34
10:31:00|3623.34
10:31:01|3623.34
10:31:02|3623.34
10:31:03|3623.34
10:31:04|3623.34
10:31:05|3623.34
10:31:07|3623.34
10:31:07|3623.34
10:31:08|3623.34
10:31:10|3623.34
10:31:10|3623.34
10:31:11|3622.28
10:31:12|3622.28
10:31:14|3622.28
10:31:15|3622.28
10:31:16|3622.28
10:31:17|3622.28
10:31:17|3622.28
10:31:18|3622.28
10:31:19|3622.28
10:31:21|3622.28
10:31:22|3622.28
10:31:22|3622.28
10:31:23|3622.28
10:31:25|3622.28
10:31:25|3622.28
10:31:27|3622.28
10:31:27|3622.28
10:31:29|3622.28
10:31:30|3622.28
10:31:31|3622.28
10:31:32|3622.28
10:31:32|3622.28
10:31:34|3622.28
10:31:35|3622.28
10:31:36|3622.28
10:31:37|3622.28
10:31:38|3622.28
10:31:39|3622.28
10:31:40|3622.28
10:31:41|3622.28
10:31:42|3622.28
10:31:43|3622.28
10:31:44|3622.28
10:31:45|3622.28
10:31:46|3622.28
10:31:47|3622.28
10:31:48|3622.28
10:31:49|3622.28
10:31:51|3622.28
10:31:52|3622.28
10:31:52|3622.28
10:31:54|3622.28
10:31:55|3622.28
10:31:56|3622.35
10:31:56|3622.35
10:31:58|3622.35
10:32:00|3622.35
10:32:00|3622.35
10:32:02|3622.76
10:32:02|3622.76
10:32:04|3622.76
10:32:04|3622.76
10:32:06|3622.76
10:32:06|3622.76
10:32:08|3622.76
10:32:09|3622.76
10:32:10|3622.76
10:32:11|3622.76
10:32:11|3622.76
10:32:13|3622.76
10:32:14|3622.76
10:32:15|3622.76
10:32:16|3622.76
10:32:17|3622.76
10:32:19|3622.76
10:32:20|3622.76
10:32:21|3624.26
10:32:22|3624.26
10:32:23|3624.26
10:32:24|3624.26
10:32:25|3624.26
10:32:26|3624.26
10:32:27|3624.26
10:32:28|3624.26
10:32:29|3624.26
10:32:30|3624.26
10:32:31|3624.26
10:32:32|3624.26
10:32:33|3624.26
10:32:34|3624.26
10:32:35|3624.26
10:32:36|3624.26
10:32:37|3624.26
10:32:38|3624.26
10:32:39|3624.26
10:32:40|3624.26
10:32:41|3624.26
10:32:42|3623.79
10:32:43|3623.79
10:32:44|3623.79
10:32:45|3623.79
10:32:46|3623.79
10:32:47|3623.79
10:32:48|3623.79
10:32:49|3623.79
10:32:50|3623.79
10:32:51|3623.79
10:32:52|3623.79
10:32:53|3623.79
10:32:54|3623.79
10:32:56|3623.79
10:32:56|3623.79
10:32:58|3623.79
10:32:59|3623.79
10:33:00|3623.79
10:33:01|3623.79
10:33:01|3623.79
10:33:03|3623.79
10:33:04|3623.79
10:33:05|3623.79
10:33:06|3623.79
10:33:07|3623.79
10:33:08|3623.79
10:33:09|3623.79
10:33:10|3623.79
10:33:11|3623.79
10:33:12|3623.79
10:33:12|3623.79
10:33:14|3623.79
10:33:15|3623.79
10:33:16|3623.79
10:33:16|3623.79
10:33:18|3620.64
10:33:19|3620.64
10:33:20|3620.64
10:33:20|3620.
10:33:21|3620.
10:33:22|3619.79
10:33:24|3619.79
10:33:25|3619.79
10:33:26|3619.79
10:33:27|3619.79
10:33:28|3621.93
10:33:29|3621.93
10:33:30|3621.93
10:33:31|3621.93
10:33:32|3621.93
10:33:33|3621.93
10:33:34|3621.93
10:33:35|3621.93
10:33:37|3621.93
10:33:37|3621.93
10:33:38|3622.89
10:33:40|3622.6
10:33:40|3622.6
10:33:41|3622.6
10:33:43|3622.6
10:33:43|3622.6
10:33:44|3622.6
10:33:45|3622.6
10:33:46|3622.6
10:33:47|3622.6
10:33:48|3622.6
10:33:49|3622.6
10:33:50|3622.6
10:33:51|3622.6
10:33:53|3622.6
10:33:54|3622.6
10:33:55|3622.6
10:33:55|3622.6
10:33:57|3622.6
10:33:57|3622.6
10:33:58|3622.6
10:34:00|3622.6
10:34:01|3622.6
10:34:02|3622.6
10:34:03|3624.13
10:34:04|3624.13
10:34:05|3624.13
10:34:06|3623.84
10:34:08|3623.84
10:34:08|3623.84
10:34:09|3623.84
10:34:10|3623.84
10:34:11|3623.84
10:34:12|3623.84
10:34:13|3623.84
10:34:14|3623.89
10:34:15|3623.89
10:34:16|3623.89
10:34:17|3623.89
10:34:18|3623.89
10:34:19|3623.6
10:34:20|3623.6
10:34:21|3623.6
10:34:22|3623.6
10:34:23|3623.6
10:34:24|3623.6
10:34:25|3622.04
10:34:27|3622.04
10:34:28|3622.04
10:34:28|3622.04
10:34:30|3622.04
10:34:30|3622.04
10:34:31|3622.04
10:34:33|3622.04
10:34:33|3622.04
10:34:35|3622.04
10:34:35|3622.04
10:34:37|3623.71
10:34:38|3623.71
10:34:39|3623.71
10:34:40|3623.71
10:34:41|3623.71
10:34:41|3623.71
10:34:43|3623.71
10:34:44|3623.71
10:34:45|3623.71
10:34:46|3623.71
10:34:47|3623.71
10:34:47|3623.71
10:34:49|3623.71
10:34:50|3623.71
10:34:51|3623.71
10:34:53|3623.71
10:34:54|3624.14
10:34:54|3624.14
10:34:55|3624.14
10:34:57|3624.14
10:34:58|3624.14
10:34:58|3624.14
10:35:01|3624.14
10:35:01|3624.14
10:35:02|3624.14
10:35:03|3624.14
10:35:04|3624.14
10:35:05|3624.14
10:35:06|3624.14
10:35:08|3624.14
10:35:09|3624.14
10:35:09|3624.14
10:35:11|3624.14
10:35:11|3624.14
10:35:12|3624.14
10:35:13|3624.14
10:35:14|3624.14
10:35:15|3624.14
10:35:17|3624.14
10:35:17|3624.14
10:35:18|3624.14
10:35:19|3624.14
10:35:20|3624.14
10:35:22|3624.14
10:35:23|3624.14
10:35:23|3624.14
10:35:24|3624.14
10:35:26|3624.14
10:35:26|3624.14
10:35:28|3624.14
10:35:28|3624.14
10:35:30|3624.14
10:35:31|3624.14
10:35:31|3624.14
10:35:32|3624.14
10:35:33|3624.14
10:35:34|3624.14
10:35:36|3624.14
10:35:36|3624.86
10:35:37|3624.86
10:35:39|3624.86
10:35:39|3624.86
10:35:41|3624.86
10:35:41|3624.86
10:35:42|3624.86
10:35:43|3624.86
10:35:44|3623.08
10:35:46|3623.08
10:35:47|3623.08
10:35:47|3623.08
10:35:48|3623.08
10:35:50|3623.08
10:35:50|3623.08
10:35:51|3623.08
10:35:53|3623.08
10:35:54|3623.08
10:35:56|3623.08
10:35:57|3623.08
10:35:58|3623.08
10:36:00|3623.08
10:36:00|3623.08
10:36:02|3623.08
10:36:02|3623.08
10:36:03|3623.08
10:36:04|3623.08
10:36:05|3623.08
10:36:06|3623.08
10:36:08|3623.08
10:36:09|3623.08
10:36:09|3623.08
10:36:11|3623.08
10:36:12|3623.08
10:36:12|3623.08
10:36:14|3623.08
10:36:15|3623.08
10:36:16|3623.08
10:36:17|3623.6
10:36:18|3623.6
10:36:19|3623.6
10:36:20|3623.6
10:36:21|3623.6
10:36:22|3623.6
10:36:23|3623.6
10:36:24|3623.6
10:36:25|3623.6
10:36:26|3623.6
10:36:27|3623.6
10:36:28|3623.62
10:36:29|3623.62
10:36:30|3623.62
10:36:31|3623.62
10:36:32|3623.62
10:36:33|3623.62
10:36:34|3623.23
10:36:35|3623.23
10:36:36|3623.23
10:36:37|3623.23
10:36:38|3623.23
10:36:39|3623.2
10:36:40|3623.2
10:36:41|3623.2
10:36:42|3623.2
10:36:43|3623.2
10:36:44|3623.2
10:36:45|3623.2
10:36:46|3623.2
10:36:48|3623.2
10:36:48|3623.2
10:36:49|3623.2
10:36:51|3623.2
10:36:51|3623.2
10:36:52|3623.2
10:36:54|3623.2
10:36:55|3622.87
10:36:56|3622.79
10:36:57|3622.79
10:36:58|3622.79
10:36:59|3622.79
10:37:00|3622.6
10:37:01|3622.6
10:37:02|3622.6
10:37:03|3622.6
10:37:04|3622.6
10:37:05|3622.26
10:37:06|3622.26
10:37:08|3622.26
10:37:09|3622.26
10:37:09|3621.15
10:37:11|3621.15
10:37:12|3621.15
10:37:13|3621.15
10:37:14|3621.15
10:37:15|3619.22
10:37:16|3619.97
10:37:17|3619.97
10:37:18|3619.97
10:37:19|3620.39
10:37:20|3619.6
10:37:21|3619.6
10:37:22|3619.6
10:37:23|3619.6
10:37:24|3619.6
10:37:25|3619.6
10:37:26|3619.6
10:37:27|3619.6
10:37:28|3619.6
10:37:29|3619.6
10:37:30|3619.6
10:37:31|3619.6
10:37:32|3619.6
10:37:33|3619.6
10:37:34|3619.6
10:37:36|3619.6
10:37:36|3620.2
10:37:37|3620.2
10:37:38|3620.2
10:37:40|3620.2
10:37:40|3620.2
10:37:41|3620.2
10:37:42|3620.2
10:37:44|3620.2
10:37:44|3620.2
10:37:45|3620.2
10:37:46|3620.2
10:37:48|3620.2
10:37:48|3620.2
10:37:49|3620.2
10:37:50|3620.2
10:37:51|3620.2
10:37:53|3620.2
10:37:54|3620.2
10:37:55|3620.2
10:37:57|3620.2
10:37:57|3620.2
10:37:59|3620.2
10:38:00|3622.35
10:38:01|3622.35
10:38:02|3622.35
10:38:03|3621.63
10:38:04|3621.63
10:38:05|3621.08
10:38:06|3620.8
10:38:07|3620.8
10:38:08|3620.8
10:38:10|3620.8
10:38:10|3620.8
10:38:12|3620.8
10:38:13|3619.31
10:38:14|3619.31
10:38:15|3619.31
10:38:16|3619.31
10:38:17|3619.31
10:38:18|3619.31
10:38:20|3619.31
10:38:21|3619.31
10:38:21|3619.31
10:38:22|3619.31
10:38:24|3619.31
10:38:25|3619.31
10:38:26|3619.31
10:38:26|3619.31
10:38:27|3619.31
10:38:28|3619.31
10:38:29|3620.18
10:38:30|3620.18
10:38:31|3620.18
10:38:33|3620.18
10:38:33|3620.18
10:38:34|3620.18
10:38:36|3620.18
10:38:37|3620.18
10:38:37|3620.18
10:38:38|3620.18
10:38:39|3620.18
10:38:41|3620.18
10:38:42|3620.18
10:38:43|3620.18
10:38:44|3620.18
10:38:44|3620.18
10:38:46|3620.18
10:38:46|3620.18
10:38:48|3620.18
10:38:49|3620.18
10:38:50|3620.18
10:38:50|3620.18
10:38:52|3620.18
10:38:53|3620.18
10:38:54|3620.18
10:38:55|3620.18
10:38:56|3620.18
10:38:58|3620.18
10:38:58|3620.18
10:39:00|3620.2
10:39:02|3620.2
10:39:03|3620.2
10:39:03|3620.2
10:39:05|3620.2
10:39:06|3620.2
10:39:07|3620.2
10:39:08|3620.2
10:39:09|3620.2
10:39:11|3620.2
10:39:11|3620.2
10:39:12|3620.2
10:39:14|3620.2
10:39:15|3620.2
10:39:15|3620.2
10:39:16|3620.2
10:39:17|3620.2
10:39:18|3620.2
10:39:19|3620.2
10:39:20|3620.2
10:39:22|3620.2
10:39:22|3620.2
10:39:23|3620.2
10:39:24|3620.2
10:39:25|3620.2
10:39:27|3620.2
10:39:28|3620.2
10:39:29|3620.2
10:39:30|3620.2
10:39:31|3620.2
10:39:32|3620.2
10:39:33|3620.2
10:39:34|3620.2
10:39:35|3620.2
10:39:36|3620.2
10:39:37|3620.2
10:39:38|3620.2
10:39:39|3620.2
10:39:40|3621.
10:39:41|3621.
10:39:42|3621.
10:39:43|3621.
10:39:44|3621.33
10:39:45|3621.33
10:39:46|3621.33
10:39:47|3621.33
10:39:48|3621.33
10:39:49|3621.33
10:39:50|3621.33
10:39:51|3621.33
10:39:52|3621.33
10:39:53|3621.33
10:39:54|3621.33
10:39:55|3619.8
10:39:56|3619.8
10:39:58|3619.8
10:39:59|3619.8
10:40:01|3619.8
10:40:02|3619.8
10:40:03|3619.8
10:40:04|3619.8
10:40:06|3619.8
10:40:06|3619.8
10:40:07|3619.8
10:40:08|3619.8
10:40:09|3619.8
10:40:10|3619.8
10:40:11|3619.8
10:40:12|3619.8
10:40:13|3619.8
10:40:15|3619.8
10:40:16|3619.8
10:40:17|3619.8
10:40:18|3619.8
10:40:19|3619.8
10:40:20|3619.89
10:40:21|3619.89
10:40:22|3619.89
10:40:23|3619.89
10:40:25|3619.89
10:40:25|3619.89
10:40:26|3619.89
10:40:27|3619.89
10:40:29|3619.89
10:40:30|3619.89
10:40:31|3619.89
10:40:31|3619.89
10:40:33|3619.89
10:40:34|3619.89
10:40:34|3619.89
10:40:36|3619.6
10:40:37|3619.6
10:40:38|3619.6
10:40:39|3619.6
10:40:40|3619.6
10:40:41|3619.6
10:40:42|3619.6
10:40:43|3619.6
10:40:44|3619.6
10:40:45|3619.6
10:40:46|3619.6
10:40:47|3619.6
10:40:49|3619.6
10:40:49|3619.6
10:40:50|3619.6
10:40:51|3619.6
10:40:52|3619.6
10:40:53|3619.6
10:40:55|3619.6
10:40:55|3619.6
10:40:56|3620.03
10:40:58|3620.03
10:41:00|3620.03
10:41:01|3620.03
10:41:03|3620.03
10:41:04|3620.03
10:41:04|3620.03
10:41:06|3619.8
10:41:07|3619.8
10:41:08|3619.8
10:41:08|3619.8
10:41:09|3619.8
10:41:11|3619.8
10:41:11|3619.8
10:41:12|3619.8
10:41:13|3619.8
10:41:15|3619.7
10:41:16|3619.2
10:41:17|3619.18
10:41:18|3619.18
10:41:19|3619.18
10:41:20|3619.18
10:41:21|3619.18
10:41:22|3619.18
10:41:23|3619.18
10:41:24|3619.18
10:41:25|3619.18
10:41:26|3619.18
10:41:27|3619.18
10:41:28|3619.18
10:41:29|3619.18
10:41:30|3620.41
10:41:31|3620.41
10:41:32|3620.41
10:41:33|3620.41
10:41:34|3620.41
10:41:35|3620.41
10:41:36|3620.41
10:41:37|3620.41
10:41:38|3620.41
10:41:39|3620.41
10:41:40|3620.41
10:41:41|3620.41
10:41:42|3620.41
10:41:43|3620.41
10:41:44|3620.41
10:41:45|3620.41
10:41:46|3622.87
10:41:47|3622.87
10:41:48|3623.77
10:41:49|3623.77
10:41:50|3623.77
10:41:51|3623.77
10:41:52|3623.77
10:41:53|3623.77
10:41:54|3623.77
10:41:55|3623.77
10:41:56|3623.77
10:41:57|3623.77
10:41:58|3623.77
10:41:59|3623.3
10:42:01|3623.3
10:42:02|3623.3
10:42:03|3623.3
10:42:04|3623.3
10:42:05|3623.3
10:42:06|3623.3
10:42:07|3623.3
10:42:08|3623.3
10:42:10|3623.3
10:42:10|3623.3
10:42:11|3623.3
10:42:13|3623.3
10:42:13|3623.3
10:42:14|3623.3
10:42:16|3623.3
10:42:16|3623.3
10:42:17|3623.3
10:42:19|3623.3
10:42:20|3623.3
10:42:21|3623.3
10:42:21|3623.3
10:42:22|3623.6
10:42:24|3623.6
10:42:24|3623.6
10:42:26|3623.6
10:42:27|3623.6
10:42:28|3623.6
10:42:29|3623.6
10:42:30|3623.6
10:42:31|3623.6
10:42:32|3623.6
10:42:33|3623.6
10:42:34|3623.6
10:42:35|3623.6
10:42:37|3623.6
10:42:37|3623.6
10:42:38|3623.6
10:42:39|3623.6
10:42:41|3624.82
10:42:41|3624.82
10:42:42|3624.82
10:42:43|3624.82
10:42:44|3624.82
10:42:45|3624.82
10:42:46|3624.41
10:42:47|3624.41
10:42:48|3624.41
10:42:50|3624.41
10:42:51|3624.41
10:42:51|3624.41
10:42:52|3624.41
10:42:53|3624.41
10:42:54|3624.41
10:42:55|3624.41
10:42:56|3624.41
10:42:57|3624.41
10:42:58|3624.41
10:43:00|3624.41
10:43:01|3624.41
10:43:02|3624.41
10:43:04|3624.41
10:43:05|3624.41
10:43:06|3624.41
10:43:07|3624.41
10:43:07|3624.41
10:43:08|3624.9
10:43:10|3624.9
10:43:11|3624.9
10:43:11|3624.9
10:43:12|3624.9
10:43:13|3624.9
10:43:15|3624.9
10:43:16|3624.9
10:43:17|3624.9
10:43:18|3624.9
10:43:19|3624.9
10:43:20|3624.9
10:43:21|3625.53
10:43:22|3625.53
10:43:22|3625.53
10:43:24|3625.53
10:43:24|3625.53
10:43:26|3625.53
10:43:27|3625.53
10:43:28|3625.53
10:43:29|3625.53
10:43:30|3625.53
10:43:30|3625.3
10:43:32|3624.78
10:43:32|3624.78
10:43:33|3624.78
10:43:35|3624.78
10:43:36|3624.78
10:43:37|3624.78
10:43:38|3624.78
10:43:39|3624.78
10:43:39|3624.78
10:43:40|3624.78
10:43:42|3624.78
10:43:43|3624.78
10:43:44|3624.78
10:43:45|3624.78
10:43:45|3624.78
10:43:47|3624.78
10:43:48|3624.78
10:43:49|3624.78
10:43:50|3624.78
10:43:51|3624.78
10:43:52|3624.78
10:43:53|3624.78
10:43:54|3624.78
10:43:55|3624.78
10:43:56|3624.78
10:43:57|3624.99
10:43:58|3624.99
10:43:59|3624.99
10:44:00|3624.99
10:44:02|3624.99
10:44:03|3624.99
10:44:04|3624.99
10:44:06|3624.99
10:44:07|3624.99
10:44:08|3624.99
10:44:08|3624.99
10:44:10|3624.99
10:44:10|3624.99
10:44:12|3624.99
10:44:12|3624.99
10:44:13|3624.99
10:44:15|3624.99
10:44:16|3623.92
10:44:17|3623.92
10:44:18|3623.92
10:44:19|3623.92
10:44:21|3623.92
10:44:22|3623.92
10:44:22|3623.92
10:44:24|3623.92
10:44:24|3623.92
10:44:26|3621.81
10:44:27|3621.81
10:44:28|3621.81
10:44:29|3621.81
10:44:30|3621.81
10:44:31|3621.81
10:44:32|3621.81
10:44:33|3621.81
10:44:34|3621.81
10:44:35|3621.81
10:44:36|3621.81
10:44:37|3621.81
10:44:38|3621.81
10:44:39|3621.81
10:44:40|3621.81
10:44:41|3621.81
10:44:42|3621.81
10:44:43|3621.81
10:44:44|3621.81
10:44:45|3621.81
10:44:46|3621.81
10:44:47|3621.81
10:44:48|3621.81
10:44:49|3621.81
10:44:50|3621.81
10:44:51|3621.81
10:44:52|3621.81
10:44:53|3621.81
10:44:54|3621.81
10:44:55|3621.81
10:44:56|3621.81
10:44:57|3621.81
10:44:59|3621.81
10:44:59|3621.81
10:45:00|3621.81
10:45:02|3621.81
10:45:04|3621.81
10:45:05|3622.44
10:45:06|3622.44
10:45:07|3622.44
10:45:08|3622.44
10:45:09|3622.44
10:45:10|3622.44
10:45:11|3622.44
10:45:12|3622.44
10:45:13|3622.44
10:45:14|3622.44
10:45:15|3622.44
10:45:16|3622.44
10:45:17|3622.44
10:45:18|3622.44
10:45:20|3622.44
10:45:20|3623.7
10:45:21|3623.7
10:45:23|3623.7
10:45:23|3623.7
10:45:24|3623.7
10:45:25|3623.7
10:45:26|3623.7
10:45:27|3623.7
10:45:28|3623.7
10:45:29|3623.7
10:45:30|3623.7
10:45:32|3623.7
10:45:32|3623.7
10:45:33|3623.7
10:45:34|3623.85
10:45:35|3623.85
10:45:36|3623.85
10:45:37|3623.85
10:45:38|3623.85
10:45:39|3623.85
10:45:40|3623.44
10:45:41|3623.44
10:45:42|3623.44
10:45:43|3623.44
10:45:44|3623.44
10:45:45|3623.44
10:45:47|3623.44
10:45:48|3623.44
10:45:49|3623.44
10:45:49|3623.44
10:45:50|3623.44
10:45:51|3623.44
10:45:52|3623.44
10:45:53|3623.44
10:45:55|3623.44
10:45:55|3623.44
10:45:56|3623.44
10:45:57|3623.44
10:45:59|3623.44
10:45:59|3623.24
10:46:00|3623.24
10:46:01|3623.24
10:46:03|3623.24
10:46:03|3623.24
10:46:05|3623.24
10:46:05|3623.24
10:46:06|3623.24
10:46:08|3623.24
10:46:08|3623.24
10:46:10|3623.24
10:46:11|3623.45
10:46:11|3624.36
10:46:13|3624.58
10:46:13|3624.58
10:46:15|3624.58
10:46:15|3624.58
10:46:17|3624.58
10:46:17|3624.58
10:46:18|3624.58
10:46:19|3624.58
10:46:21|3624.58
10:46:21|3624.58
10:46:23|3624.58
10:46:23|3624.58
10:46:24|3624.58
10:46:26|3624.58
10:46:26|3623.2
10:46:28|3623.2
10:46:29|3623.2
10:46:29|3623.2
10:46:31|3623.2
10:46:32|3623.2
10:46:33|3623.2
10:46:34|3623.2
10:46:35|3623.2
10:46:36|3623.2
10:46:37|3623.2
10:46:38|3623.2
10:46:39|3623.2
10:46:40|3623.2
10:46:41|3623.2
10:46:42|3623.2
10:46:43|3623.2
10:46:44|3623.2
10:46:45|3623.2
10:46:46|3623.2
10:46:47|3623.2
10:46:48|3623.2
10:46:49|3623.2
10:46:50|3623.2
10:46:51|3623.2
10:46:52|3623.2
10:46:53|3623.2
10:46:54|3623.2
10:46:56|3622.2
10:46:56|3622.2
10:46:57|3622.2
10:46:58|3622.2
10:46:59|3622.2
10:47:00|3622.2
10:47:01|3622.2
10:47:02|3622.2
10:47:04|3622.2
10:47:05|3622.57
10:47:06|3622.57
10:47:07|3622.57
10:47:08|3622.57
10:47:09|3622.57
10:47:10|3622.57
10:47:11|3622.57
10:47:12|3622.57
10:47:13|3622.57
10:47:14|3622.57
10:47:15|3622.57
10:47:16|3622.57
10:47:17|3622.57
10:47:18|3622.57
10:47:19|3622.57
10:47:20|3622.57
10:47:21|3622.
10:47:22|3622.
10:47:23|3622.
10:47:24|3622.
10:47:25|3621.28
10:47:26|3621.28
10:47:27|3621.28
10:47:28|3621.28
10:47:29|3621.28
10:47:30|3621.28
10:47:31|3621.28
10:47:32|3621.28
10:47:33|3621.28
10:47:34|3621.28
10:47:35|3621.28
10:47:36|3621.28
10:47:38|3621.28
10:47:38|3621.28
10:47:39|3621.28
10:47:40|3621.28
10:47:42|3621.28
10:47:43|3621.28
10:47:43|3621.28
10:47:45|3621.28
10:47:46|3621.2
10:47:46|3621.2
10:47:48|3621.2
10:47:49|3621.2
10:47:50|3621.2
10:47:51|3621.2
10:47:52|3621.2
10:47:52|3621.2
10:47:53|3621.2
10:47:55|3621.2
10:47:56|3621.2
10:47:57|3621.2
10:47:58|3621.2
10:47:59|3621.2
10:48:00|3621.2
10:48:01|3621.2
10:48:03|3621.2
10:48:03|3621.2
10:48:05|3621.2
10:48:06|3621.2
10:48:07|3621.2
10:48:08|3621.2
10:48:09|3621.2
10:48:10|3621.2
10:48:10|3621.2
10:48:12|3621.2
10:48:12|3621.2
10:48:13|3621.2
10:48:15|3621.2
10:48:16|3621.2
10:48:18|3621.2
10:48:18|3621.2
10:48:19|3621.2
10:48:21|3621.2
10:48:21|3621.2
10:48:22|3621.2
10:48:24|3622.83
10:48:25|3622.83
10:48:26|3622.83
10:48:27|3622.83
10:48:28|3622.83
10:48:29|3622.83
10:48:30|3622.83
10:48:31|3622.83
10:48:32|3624.59
10:48:33|3624.59
10:48:34|3624.59
10:48:35|3624.59
10:48:37|3624.59
10:48:37|3624.59
10:48:39|3624.59
10:48:40|3624.59
10:48:40|3624.59
10:48:41|3622.59
10:48:43|3622.59
10:48:43|3622.59
10:48:44|3622.59
10:48:45|3622.59
10:48:46|3622.59
10:48:47|3622.59
10:48:48|3622.59
10:48:49|3622.5
10:48:50|3622.31
10:48:51|3622.31
10:48:53|3622.31
10:48:53|3622.31
10:48:54|3622.31
10:48:55|3622.31
10:48:56|3622.31
10:48:57|3622.31
10:48:58|3622.31
10:48:59|3622.31
10:49:00|3622.31
10:49:01|3622.31
10:49:02|3622.31
10:49:03|3622.31
10:49:04|3622.31
10:49:06|3622.31
10:49:07|3622.31
10:49:09|3622.31
10:49:09|3622.31
10:49:11|3622.31
10:49:12|3622.31
10:49:13|3622.01
10:49:14|3622.01
10:49:15|3622.01
10:49:15|3622.01
10:49:17|3622.01
10:49:17|3622.01
10:49:19|3622.01
10:49:19|3622.01
10:49:21|3623.73
10:49:22|3623.73
10:49:23|3623.73
10:49:24|3623.73
10:49:25|3623.73
10:49:26|3623.73
10:49:27|3623.73
10:49:28|3623.73
10:49:30|3623.73
10:49:31|3623.73
10:49:32|3623.73
10:49:32|3623.73
10:49:34|3623.73
10:49:34|3624.
10:49:35|3624.
10:49:36|3624.5
10:49:38|3624.5
10:49:39|3623.61
10:49:40|3623.61
10:49:41|3623.61
10:49:42|3623.01
10:49:43|3623.01
10:49:43|3623.01
10:49:44|3623.01
10:49:46|3623.01
10:49:46|3623.01
10:49:48|3623.01
10:49:49|3623.01
10:49:50|3623.01
10:49:51|3623.01
10:49:52|3623.01
10:49:53|3623.01
10:49:54|3623.01
10:49:54|3623.01
10:49:56|3623.01
10:49:57|3623.01
10:49:57|3623.01
10:49:58|3623.01
10:49:59|3623.01
10:50:01|3623.01
10:50:02|3623.01
10:50:03|3623.45
10:50:04|3623.45
10:50:05|3623.45
10:50:06|3623.45
10:50:07|3623.45
10:50:08|3623.74
10:50:09|3623.74
10:50:10|3623.74
10:50:11|3623.74
10:50:12|3623.74
10:50:13|3623.74
10:50:14|3623.74
10:50:15|3623.74
10:50:16|3621.8
10:50:17|3621.8
10:50:18|3621.8
10:50:19|3621.81
10:50:20|3621.81
10:50:22|3621.81
10:50:23|3623.23
10:50:24|3623.19
10:50:26|3623.19
10:50:26|3623.19
10:50:28|3623.19
10:50:29|3623.19
10:50:30|3623.19
10:50:31|3623.19
10:50:31|3623.19
10:50:32|3623.19
10:50:34|3623.19
10:50:34|3623.19
10:50:36|3623.19
10:50:36|3623.19
10:50:37|3623.19
10:50:38|3623.19
10:50:40|3623.19
10:50:40|3623.19
10:50:42|3623.01
10:50:43|3625.86
10:50:43|3625.86
10:50:44|3625.86
10:50:46|3625.86
10:50:47|3623.4
10:50:48|3623.4
10:50:49|3623.4
10:50:50|3623.4
10:50:51|3623.4
10:50:52|3623.4
10:50:53|3622.13
10:50:54|3622.13
10:50:55|3622.13
10:50:56|3622.13
10:50:57|3622.13
10:50:58|3622.52
10:50:59|3622.52
10:51:00|3622.52
10:51:02|3622.52
10:51:02|3622.52
10:51:03|3622.52
10:51:04|3622.52
10:51:05|3622.52
10:51:06|3622.67
10:51:08|3622.83
10:51:10|3622.83
10:51:11|3622.83
10:51:12|3622.83
10:51:13|3622.83
10:51:14|3622.83
10:51:15|3622.83
10:51:16|3623.39
10:51:17|3623.39
10:51:18|3623.39
10:51:19|3623.39
10:51:20|3623.39
10:51:21|3622.92
10:51:22|3622.92
10:51:24|3622.46
10:51:25|3622.46
10:51:26|3622.46
10:51:26|3622.46
10:51:28|3622.46
10:51:28|3622.46
10:51:30|3622.46
10:51:30|3622.46
10:51:31|3622.63
10:51:33|3622.63
10:51:33|3622.63
10:51:34|3622.63
10:51:36|3622.63
10:51:36|3622.45
10:51:37|3622.45
10:51:39|3622.45
10:51:40|3622.45
10:51:41|3622.45
10:51:41|3622.28
10:51:43|3622.12
10:51:43|3622.12
10:51:44|3622.12
10:51:46|3622.12
10:51:46|3622.12
10:51:47|3622.12
10:51:48|3622.12
10:51:50|3622.12
10:51:51|3622.12
10:51:52|3622.12
10:51:53|3620.81
10:51:54|3621.22
10:51:54|3621.22
10:51:56|3621.22
10:51:57|3621.22
10:51:57|3621.22
10:51:59|3621.22
10:52:00|3621.22
10:52:00|3621.22
10:52:01|3621.22
10:52:03|3621.22
10:52:04|3621.22
10:52:04|3621.22
10:52:06|3621.22
10:52:07|3621.22
10:52:08|3621.22
10:52:10|3621.22
10:52:11|3621.22
10:52:12|3621.22
10:52:13|3621.22
10:52:14|3621.22
10:52:15|3621.22
10:52:16|3621.22
10:52:17|3621.22
10:52:18|3621.22
10:52:20|3621.22
10:52:20|3621.22
10:52:22|3621.22
10:52:23|3621.22
10:52:24|3621.22
10:52:25|3621.22
10:52:25|3621.22
10:52:27|3621.22
10:52:28|3620.64
10:52:29|3620.64
10:52:30|3620.64
10:52:31|3620.64
10:52:32|3620.64
10:52:33|3620.64
10:52:34|3620.64
10:52:35|3620.64
10:52:36|3620.64
10:52:37|3620.64
10:52:38|3620.64
10:52:39|3620.64
10:52:40|3620.64
10:52:41|3620.64
10:52:42|3620.64
10:52:43|3620.64
10:52:44|3620.64
10:52:45|3620.64
10:52:46|3620.64
10:52:47|3620.64
10:52:48|3620.64
10:52:49|3620.64
10:52:50|3620.64
10:52:51|3620.64
10:52:52|3620.64
10:52:53|3620.64
10:52:54|3620.64
10:52:55|3620.64
10:52:56|3620.64
10:52:57|3620.64
10:52:58|3620.64
10:52:59|3620.64
10:53:00|3620.64
10:53:01|3620.64
10:53:02|3620.64
10:53:03|3620.64
10:53:04|3620.64
10:53:05|3620.64
10:53:06|3620.64
10:53:07|3620.64
10:53:08|3620.64
10:53:09|3620.64
10:53:10|3620.64
10:53:11|3619.82
10:53:12|3619.82
10:53:14|3619.82
10:53:15|3619.82
10:53:16|3619.82
10:53:16|3619.82
10:53:18|3619.82
10:53:19|3619.82
10:53:20|3619.82
10:53:20|3619.82
10:53:22|3619.82
10:53:22|3619.82
10:53:24|3619.82
10:53:25|3619.82
10:53:26|3619.82
10:53:27|3619.82
10:53:28|3619.82
10:53:29|3619.82
10:53:30|3619.82
10:53:31|3619.82
10:53:32|3619.82
10:53:33|3619.82
10:53:34|3619.82
10:53:35|3619.82
10:53:36|3619.82
10:53:37|3619.82
10:53:38|3619.82
10:53:39|3619.82
10:53:40|3619.82
10:53:41|3619.82
10:53:42|3619.82
10:53:43|3619.82
10:53:44|3619.82
10:53:45|3619.82
10:53:46|3619.82
10:53:47|3619.82
10:53:48|3619.82
10:53:49|3619.82
10:53:50|3619.82
10:53:51|3619.82
10:53:52|3619.82
10:53:53|3619.82
10:53:54|3619.82
10:53:55|3619.82
10:53:56|3619.82
10:53:57|3619.82
10:53:58|3619.82
10:53:59|3619.82
10:54:01|3619.82
10:54:01|3619.82
10:54:03|3619.29
10:54:03|3619.29
10:54:04|3619.29
10:54:05|3619.29
10:54:07|3619.29
10:54:08|3619.29
10:54:09|3619.29
10:54:10|3619.29
10:54:10|3619.29
10:54:11|3619.29
10:54:13|3619.29
10:54:14|3619.29
10:54:15|3620.
10:54:16|3620.
10:54:17|3620.
10:54:18|3620.
10:54:19|3620.
10:54:20|3620.
10:54:22|3620.
10:54:22|3620.
10:54:23|3620.
10:54:24|3620.
10:54:25|3618.94
10:54:26|3618.94
10:54:27|3618.94
10:54:29|3618.94
10:54:30|3618.94
10:54:31|3618.94
10:54:31|3618.94
10:54:33|3618.94
10:54:34|3618.94
10:54:35|3618.94
10:54:36|3618.94
10:54:37|3618.94
10:54:38|3618.94
10:54:39|3618.94
10:54:40|3618.94
10:54:41|3618.39
10:54:42|3618.39
10:54:44|3618.39
10:54:45|3618.39
10:54:45|3618.39
10:54:47|3618.13
10:54:48|3618.13
10:54:48|3618.13
10:54:50|3618.13
10:54:50|3618.13
10:54:51|3618.13
10:54:52|3618.13
10:54:53|3618.13
10:54:55|3618.13
10:54:56|3618.13
10:54:57|3618.13
10:54:57|3618.13
10:54:58|3618.13
10:54:59|3618.13
10:55:01|3618.13
10:55:01|3618.13
10:55:03|3618.13
10:55:03|3618.13
10:55:04|3618.13
10:55:05|3618.13
10:55:07|3618.13
10:55:07|3618.13
10:55:08|3618.13
10:55:09|3618.13
10:55:10|3618.13
10:55:11|3618.13
10:55:12|3618.13
10:55:14|3618.13
10:55:15|3618.13
10:55:15|3618.13
10:55:17|3618.13
10:55:18|3618.13
10:55:19|3618.13
10:55:20|3618.13
10:55:21|3618.13
10:55:22|3618.13
10:55:23|3618.13
10:55:24|3618.13
10:55:26|3618.13
10:55:27|3618.13
10:55:27|3618.
10:55:28|3618.
10:55:29|3618.
10:55:30|3617.95
10:55:31|3617.95
10:55:32|3617.95
10:55:34|3617.95
10:55:35|3617.95
10:55:36|3617.95
10:55:37|3617.95
10:55:37|3617.95
10:55:38|3617.76
10:55:40|3617.76
10:55:41|3617.76
10:55:42|3617.76
10:55:42|3617.76
10:55:43|3617.76
10:55:44|3617.76
10:55:45|3617.2
10:55:46|3617.2
10:55:47|3617.2
10:55:48|3617.2
10:55:50|3617.2
10:55:50|3616.
10:55:51|3616.
10:55:52|3616.
10:55:54|3616.31
10:55:54|3616.31
10:55:55|3616.31
10:55:57|3616.31
10:55:58|3616.31
10:55:58|3616.31
10:55:59|3616.31
10:56:01|3616.31
10:56:01|3616.31
10:56:02|3616.07
10:56:03|3616.07
10:56:05|3615.42
10:56:05|3615.42
10:56:06|3615.42
10:56:08|3615.42
10:56:09|3615.42
10:56:09|3614.8
10:56:11|3614.8
10:56:11|3614.8
10:56:13|3614.8
10:56:15|3614.8
10:56:16|3614.8
10:56:17|3614.8
10:56:17|3614.8
10:56:19|3614.8
10:56:20|3614.8
10:56:20|3614.6
10:56:21|3614.6
10:56:23|3614.6
10:56:24|3614.6
10:56:25|3614.6
10:56:26|3614.6
10:56:27|3614.6
10:56:28|3614.6
10:56:29|3613.8
10:56:31|3613.8
10:56:32|3613.8
10:56:33|3613.8
10:56:34|3613.8
10:56:35|3613.8
10:56:36|3613.8
10:56:37|3613.66
10:56:38|3613.66
10:56:39|3613.66
10:56:40|3613.66
10:56:41|3613.66
10:56:42|3613.66
10:56:43|3613.66
10:56:44|3613.66
10:56:45|3613.66
10:56:46|3613.66
10:56:47|3613.66
10:56:48|3613.66
10:56:49|3614.25
10:56:50|3614.25
10:56:51|3614.25
10:56:52|3614.25
10:56:53|3614.25
10:56:54|3614.25
10:56:55|3614.25
10:56:56|3614.25
10:56:57|3614.25
10:56:58|3614.25
10:56:59|3614.25
10:57:00|3614.25
10:57:01|3614.25
10:57:02|3614.25
10:57:03|3614.25
10:57:04|3614.25
10:57:05|3614.25
10:57:06|3614.25
10:57:07|3614.25
10:57:08|3614.25
10:57:09|3614.25
10:57:11|3614.25
10:57:11|3614.25
10:57:13|3613.59
10:57:14|3613.59
10:57:15|3613.59
10:57:17|3613.59
10:57:18|3613.8
10:57:18|3613.8
10:57:20|3613.8
10:57:21|3613.8
10:57:23|3613.8
10:57:24|3613.8
10:57:25|3613.8
10:57:25|3613.8
10:57:26|3613.8
10:57:28|3613.8
10:57:28|3613.8
10:57:29|3613.8
10:57:31|3613.8
10:57:31|3613.8
10:57:33|3613.8
10:57:34|3613.8
10:57:35|3613.8
10:57:36|3613.8
10:57:37|3613.8
10:57:38|3613.8
10:57:39|3613.8
10:57:40|3613.8
10:57:41|3613.8
10:57:42|3613.61
10:57:43|3613.61
10:57:44|3613.61
10:57:44|3613.61
10:57:45|3613.61
10:57:47|3613.61
10:57:47|3613.61
10:57:49|3613.61
10:57:50|3613.61
10:57:51|3613.61
10:57:52|3613.61
10:57:52|3613.61
10:57:54|3613.61
10:57:55|3613.61
10:57:55|3613.61
10:57:57|3613.61
10:57:57|3613.61
10:57:59|3613.61
10:58:00|3613.61
10:58:01|3613.61
10:58:02|3613.61
10:58:03|3613.61
10:58:04|3613.61
10:58:05|3613.61
10:58:06|3613.61
10:58:07|3613.61
10:58:08|3613.61
10:58:09|3613.61
10:58:10|3613.61
10:58:11|3613.61
10:58:12|3613.61
10:58:13|3613.61
10:58:14|3613.61
10:58:15|3613.61
10:58:16|3613.61
10:58:17|3613.61
10:58:18|3613.61
10:58:19|3613.61
10:58:20|3613.61
10:58:22|3613.61
10:58:22|3613.61
10:58:24|3613.61
10:58:25|3613.61
10:58:25|3612.44
10:58:27|3612.44
10:58:28|3612.44
10:58:28|3612.44
10:58:29|3612.44
10:58:30|3612.44
10:58:31|3612.44
10:58:32|3612.44
10:58:33|3612.44
10:58:35|3612.44
10:58:35|3613.64
10:58:37|3614.22
10:58:37|3614.22
10:58:38|3614.22
10:58:39|3614.28
10:58:40|3614.28
10:58:42|3614.28
10:58:42|3614.28
10:58:44|3614.28
10:58:45|3614.28
10:58:46|3614.28
10:58:47|3614.28
10:58:48|3614.28
10:58:49|3614.28
10:58:50|3614.28
10:58:51|3614.28
10:58:52|3614.28
10:58:53|3615.44
10:58:54|3615.44
10:58:55|3617.25
10:58:56|3617.25
10:58:57|3617.
10:58:58|3617.
10:58:59|3617.
10:59:00|3617.
10:59:01|3617.
10:59:02|3616.17
10:59:03|3616.17
10:59:04|3616.17
10:59:05|3616.17
10:59:06|3616.17
10:59:07|3616.17
10:59:08|3616.17
10:59:10|3616.17
10:59:11|3616.17
10:59:12|3617.53
10:59:13|3617.41
10:59:13|3617.41
10:59:15|3617.41
10:59:17|3617.41
10:59:18|3617.41
10:59:20|3617.41
10:59:20|3616.93
10:59:22|3616.93
10:59:23|3616.93
10:59:23|3616.93
10:59:25|3616.93
10:59:25|3616.53
10:59:26|3616.53
10:59:28|3616.53
10:59:29|3616.53
10:59:30|3616.53
10:59:31|3616.53
10:59:31|3616.53
10:59:33|3616.53
10:59:33|3616.53
10:59:34|3616.53
10:59:36|3616.53
10:59:37|3616.53
10:59:38|3616.53
10:59:39|3616.53
10:59:40|3616.53
10:59:41|3616.53
10:59:41|3616.53
10:59:42|3616.53
10:59:44|3616.53
10:59:45|3616.53
10:59:45|3616.53
10:59:47|3617.
10:59:49|3617.
10:59:49|3617.
10:59:50|3617.
10:59:51|3617.
10:59:52|3617.
10:59:53|3617.
10:59:54|3617.
10:59:56|3617.48
10:59:56|3617.48
10:59:57|3617.48
10:59:58|3617.48
11:00:00|3617.48
11:00:01|3617.48
11:00:01|3617.48
11:00:02|3617.48
11:00:04|3617.48
11:00:05|3618.72
11:00:06|3618.72
11:00:07|3618.72
11:00:08|3618.72
11:00:09|3618.72
11:00:10|3618.03
11:00:11|3618.03
11:00:12|3618.03
11:00:13|3618.03
11:00:14|3618.03
11:00:15|3617.21
11:00:16|3617.21
11:00:17|3617.21
11:00:19|3617.21
11:00:19|3617.21
11:00:21|3617.21
11:00:23|3617.21
11:00:23|3617.21
11:00:24|3617.21
11:00:26|3617.21
11:00:27|3617.21
11:00:28|3617.21
11:00:28|3618.22
11:00:29|3618.22
11:00:30|3618.22
11:00:31|3618.22
11:00:32|3618.22
11:00:34|3618.22
11:00:34|3618.22
11:00:35|3618.22
11:00:37|3618.22
11:00:37|3618.22
11:00:38|3618.22
11:00:39|3618.22
11:00:40|3618.22
11:00:42|3618.
11:00:43|3618.
11:00:44|3618.
11:00:45|3618.
11:00:46|3618.
11:00:47|3618.
11:00:48|3618.
11:00:49|3618.
11:00:50|3618.
11:00:51|3618.
11:00:52|3618.
11:00:53|3618.
11:00:54|3618.
11:00:55|3618.
11:00:56|3618.
11:00:57|3618.
11:00:58|3618.
11:00:59|3618.
11:01:00|3618.
11:01:01|3618.
11:01:02|3618.
11:01:03|3618.
11:01:04|3618.
11:01:05|3618.
11:01:06|3618.
11:01:07|3618.
11:01:08|3618.14
11:01:09|3618.14
11:01:10|3618.14
11:01:11|3618.14
11:01:12|3618.14
11:01:13|3618.14
11:01:14|3618.14
11:01:15|3618.94
11:01:16|3618.94
11:01:18|3618.94
11:01:19|3617.6
11:01:21|3617.6
11:01:22|3617.6
11:01:23|3617.6
11:01:24|3617.6
11:01:25|3617.6
11:01:26|3617.6
11:01:28|3616.17
11:01:29|3616.17
11:01:30|3616.17
11:01:31|3616.17
11:01:32|3616.17
11:01:33|3614.6
11:01:34|3614.6
11:01:35|3614.6
11:01:36|3614.6
11:01:37|3614.6
11:01:38|3614.6
11:01:39|3614.6
11:01:40|3614.6
11:01:41|3614.6
11:01:42|3614.6
11:01:43|3614.6
11:01:44|3614.6
11:01:45|3614.6
11:01:46|3614.6
11:01:47|3614.6
11:01:48|3614.6
11:01:49|3614.6
11:01:50|3614.6
11:01:51|3614.6
11:01:52|3614.6
11:01:53|3614.6
11:01:54|3614.6
11:01:55|3615.49
11:01:56|3615.49
11:01:57|3615.4
11:01:58|3615.4
11:01:59|3615.4
11:02:00|3615.4
11:02:01|3615.4
11:02:02|3616.9
11:02:03|3617.47
11:02:04|3617.47
11:02:06|3617.68
11:02:06|3617.68
11:02:07|3617.68
11:02:08|3617.68
11:02:10|3617.68
11:02:10|3617.68
11:02:11|3617.68
11:02:12|3617.68
11:02:14|3617.68
11:02:14|3619.
11:02:16|3619.
11:02:16|3618.08
11:02:17|3618.08
11:02:18|3618.08
11:02:19|3618.37
11:02:20|3618.37
11:02:21|3618.37
11:02:22|3619.18
11:02:24|3619.18
11:02:25|3619.18
11:02:25|3619.18
11:02:26|3619.18
11:02:28|3619.18
11:02:28|3619.18
11:02:29|3619.18
11:02:31|3617.99
11:02:31|3617.99
11:02:33|3617.99
11:02:34|3617.99
11:02:35|3617.99
11:02:35|3617.99
11:02:37|3617.99
11:02:38|3617.99
11:02:38|3617.99
11:02:40|3617.99
11:02:41|3617.99
11:02:42|3617.99
11:02:43|3617.99
11:02:44|3617.99
11:02:45|3617.99
11:02:46|3617.99
11:02:47|3617.99
11:02:48|3617.99
11:02:49|3617.99
11:02:50|3617.99
11:02:51|3617.99
11:02:52|3617.99
11:02:53|3617.99
11:02:54|3617.99
11:02:55|3617.99
11:02:56|3617.99
11:02:57|3617.99
11:02:58|3617.99
11:02:59|3617.99
11:03:00|3617.99
11:03:01|3617.99
11:03:02|3615.27
11:03:03|3615.27
11:03:04|3615.27
11:03:05|3615.27
11:03:06|3615.27
11:03:07|3615.27
11:03:08|3615.27
11:03:09|3615.27
11:03:10|3615.27
11:03:11|3615.74
11:03:12|3615.74
11:03:13|3615.74
11:03:14|3615.74
11:03:16|3615.74
11:03:17|3615.74
11:03:18|3615.74
11:03:18|3615.74
11:03:19|3615.74
11:03:21|3615.74
11:03:22|3615.74
11:03:23|3614.41
11:03:24|3614.41
11:03:25|3614.41
11:03:27|3614.41
11:03:27|3614.41
11:03:28|3614.41
11:03:30|3614.41
11:03:31|3614.41
11:03:31|3614.41
11:03:33|3614.41
11:03:34|3614.41
11:03:34|3614.41
11:03:35|3614.41
11:03:36|3614.41
11:03:38|3614.41
11:03:39|3616.67
11:03:39|3616.67
11:03:41|3616.67
11:03:41|3616.67
11:03:42|3615.99
11:03:43|3615.99
11:03:45|3615.99
11:03:45|3615.99
11:03:46|3615.99
11:03:48|3615.81
11:03:48|3615.81
11:03:50|3615.81
11:03:50|3615.81
11:03:51|3615.81
11:03:52|3615.81
11:03:54|3615.81
11:03:55|3615.81
11:03:55|3615.81
11:03:56|3615.81
11:03:57|3615.81
11:03:59|3615.81
11:03:59|3615.81
11:04:01|3615.81
11:04:01|3615.81
11:04:03|3615.81
11:04:04|3615.81
11:04:05|3615.81
11:04:07|3615.81
11:04:07|3615.81
11:04:08|3615.81
11:04:09|3615.81
11:04:11|3615.81
11:04:11|3615.81
11:04:12|3615.81
11:04:13|3615.81
11:04:14|3615.81
11:04:15|3615.81
11:04:16|3615.81
11:04:17|3615.81
11:04:18|3615.81
11:04:19|3615.81
11:04:20|3615.81
11:04:22|3615.81
11:04:22|3615.81
11:04:24|3615.81
11:04:25|3615.88
11:04:26|3615.88
11:04:26|3615.88
11:04:28|3615.88
11:04:29|3615.88
11:04:30|3615.88
11:04:30|3615.88
11:04:32|3615.88
11:04:33|3615.88
11:04:34|3615.88
11:04:35|3615.88
11:04:35|3615.88
11:04:37|3615.88
11:04:38|3615.88
11:04:38|3615.88
11:04:39|3615.88
11:04:41|3615.88
11:04:42|3614.77
11:04:43|3614.77
11:04:44|3614.77
11:04:44|3614.77
11:04:46|3614.77
11:04:48|3614.77
11:04:49|3614.77
11:04:50|3614.77
11:04:51|3614.77
11:04:53|3614.77
11:04:54|3614.77
11:04:54|3614.77
11:04:55|3614.77
11:04:57|3614.02
11:04:57|3614.02
11:04:59|3614.02
11:05:00|3614.02
11:05:01|3614.02
11:05:02|3614.02
11:05:03|3614.02
11:05:05|3614.61
11:05:05|3614.61
11:05:06|3614.61
11:05:07|3614.61
11:05:08|3614.61
11:05:10|3614.61
11:05:10|3614.61
11:05:11|3614.61
11:05:12|3614.61
11:05:13|3614.96
11:05:14|3614.96
11:05:18|3614.96
11:05:19|3614.02
11:05:21|3614.02
11:05:22|3614.02
11:05:23|3614.02
11:05:24|3615.64
11:05:25|3615.64
11:05:26|3616.72
11:05:27|3616.72
11:05:29|3616.72
11:05:30|3616.72
11:05:30|3616.72
11:05:32|3616.72
11:05:32|3616.72
11:05:34|3617.
11:05:34|3617.
11:05:35|3617.
11:05:36|3617.45
11:05:37|3617.45
11:05:39|3617.45
11:05:40|3617.45
11:05:41|3617.45
11:05:42|3617.45
11:05:42|3617.45
11:05:44|3617.45
11:05:44|3617.99
11:05:45|3617.99
11:05:47|3617.99
11:05:47|3617.4
11:05:49|3617.4
11:05:50|3617.4
11:05:51|3617.4
11:05:52|3617.4
11:05:53|3617.4
11:05:53|3617.49
11:05:55|3617.49
11:05:56|3617.49
11:05:57|3617.49
11:05:59|3617.49
11:05:59|3617.49
11:06:00|3617.49
11:06:02|3617.49
11:06:02|3617.49
11:06:03|3617.49
11:06:04|3617.49
11:06:05|3617.49
11:06:07|3617.49
11:06:07|3617.49
11:06:08|3617.49
11:06:09|3617.49
11:06:10|3617.49
11:06:11|3618.6
11:06:13|3618.6
11:06:13|3618.6
11:06:14|3618.6
11:06:15|3618.6
11:06:16|3618.6
11:06:17|3618.6
11:06:19|3618.6
11:06:19|3618.6
11:06:21|3618.6
11:06:21|3618.6
11:06:23|3618.6
11:06:23|3618.6
11:06:25|3618.6
11:06:27|3618.6
11:06:28|3618.6
11:06:28|3618.6
11:06:30|3618.6
11:06:31|3618.6
11:06:32|3618.6
11:06:33|3618.6
11:06:34|3618.6
11:06:35|3618.6
11:06:36|3618.6
11:06:37|3618.6
11:06:38|3618.6
11:06:38|3618.6
11:06:39|3618.37
11:06:41|3618.37
11:06:41|3618.37
11:06:43|3618.36
11:06:44|3618.36
11:06:45|3618.36
11:06:47|3618.36
11:06:47|3618.36
11:06:49|3618.36
11:06:49|3618.36
11:06:50|3618.36
11:06:51|3618.36
11:06:52|3618.36
11:06:54|3618.36
11:06:54|3618.36
11:06:55|3618.36
11:06:56|3618.36
11:06:58|3619.26
11:06:58|3619.26
11:07:00|3619.83
11:07:01|3619.83
11:07:01|3619.83
11:07:03|3619.83
11:07:03|3619.83
11:07:04|3620.08
11:07:06|3620.08
11:07:07|3620.08
11:07:08|3619.4
11:07:08|3619.4
11:07:09|3619.4
11:07:11|3619.4
11:07:12|3620.22
11:07:13|3620.22
11:07:14|3620.22
11:07:15|3620.22
11:07:16|3620.22
11:07:17|3620.22
11:07:18|3620.22
11:07:19|3620.56
11:07:20|3620.56
11:07:21|3620.56
11:07:22|3620.56
11:07:22|3620.78
11:07:23|3620.78
11:07:25|3620.78
11:07:26|3620.78
11:07:27|3620.78
11:07:28|3620.78
11:07:30|3620.78
11:07:30|3620.87
11:07:32|3620.87
11:07:32|3620.87
11:07:34|3620.87
11:07:35|3621.4
11:07:36|3621.4
11:07:37|3621.31
11:07:38|3621.31
11:07:39|3621.31
11:07:41|3621.4
11:07:42|3621.4
11:07:43|3621.4
11:07:44|3621.4
11:07:44|3621.4
11:07:45|3621.09
11:07:46|3621.42
11:07:47|3621.42
11:07:49|3621.42
11:07:49|3622.
11:07:51|3622.
11:07:52|3622.
11:07:53|3622.
11:07:55|3622.16
11:07:55|3622.16
11:07:57|3622.16
11:07:57|3622.16
11:07:59|3622.16
11:07:59|3622.16
11:08:00|3622.15
11:08:01|3621.08
11:08:03|3621.08
11:08:03|3621.08
11:08:04|3621.08
11:08:05|3621.08
11:08:07|3621.08
11:08:07|3621.23
11:08:09|3620.42
11:08:09|3620.42
11:08:11|3620.42
11:08:11|3620.42
11:08:13|3620.42
11:08:13|3620.42
11:08:14|3620.42
11:08:16|3620.42
11:08:16|3620.42
11:08:18|3620.42
11:08:19|3620.41
11:08:20|3620.41
11:08:21|3620.41
11:08:22|3620.41
11:08:23|3620.41
11:08:24|3620.41
11:08:26|3621.4
11:08:27|3621.4
11:08:28|3621.4
11:08:30|3621.4
11:08:30|3621.4
11:08:32|3621.4
11:08:33|3621.4
11:08:34|3621.4
11:08:35|3621.4
11:08:36|3621.4
11:08:37|3621.4
11:08:38|3621.4
11:08:39|3621.4
11:08:40|3621.
11:08:41|3621.
11:08:41|3621.
11:08:43|3621.
11:08:44|3621.37
11:08:45|3621.37
11:08:46|3621.37
11:08:47|3621.37
11:08:48|3621.37
11:08:49|3621.38
11:08:50|3621.38
11:08:51|3621.38
11:08:52|3621.38
11:08:53|3621.38
11:08:54|3620.97
11:08:55|3621.39
11:08:56|3621.39
11:08:57|3621.39
11:08:58|3621.39
11:08:59|3621.39
11:09:00|3621.58
11:09:01|3621.58
11:09:02|3621.58
11:09:03|3621.58
11:09:04|3621.58
11:09:05|3621.58
11:09:06|3621.58
11:09:07|3621.58
11:09:08|3621.58
11:09:09|3621.58
11:09:10|3621.58
11:09:11|3621.58
11:09:12|3621.58
11:09:13|3621.58
11:09:14|3621.25
11:09:15|3621.25
11:09:16|3621.25
11:09:17|3621.25
11:09:18|3620.83
11:09:19|3620.83
11:09:20|3620.83
11:09:21|3620.83
11:09:22|3620.91
11:09:23|3620.91
11:09:24|3620.91
11:09:25|3620.91
11:09:26|3620.91
11:09:28|3620.96
11:09:28|3620.96
11:09:29|3621.79
11:09:31|3621.79
11:09:31|3622.
11:09:33|3622.
11:09:33|3622.
11:09:35|3622.
11:09:36|3622.
11:09:37|3622.
11:09:38|3621.4
11:09:38|3621.4
11:09:40|3621.4
11:09:41|3621.4
11:09:41|3621.4
11:09:43|3621.43
11:09:44|3621.43
11:09:44|3621.43
11:09:45|3621.43
11:09:46|3621.43
11:09:48|3621.43
11:09:49|3621.43
11:09:50|3621.43
11:09:51|3621.43
11:09:52|3621.43
11:09:52|3621.43
11:09:54|3621.43
11:09:54|3621.43
11:09:56|3621.43
11:09:56|3621.43
11:09:58|3621.43
11:09:58|3621.43
11:10:00|3621.43
11:10:01|3621.43
11:10:01|3621.43
11:10:03|3621.43
11:10:03|3621.43
11:10:05|3621.43
11:10:06|3621.43
11:10:06|3621.43
11:10:08|3621.43
11:10:09|3621.43
11:10:09|3621.43
11:10:11|3621.43
11:10:12|3621.43
11:10:13|3621.43
11:10:14|3621.43
11:10:15|3621.43
11:10:16|3621.43
11:10:17|3621.43
11:10:18|3621.43
11:10:19|3621.43
11:10:21|3621.43
11:10:22|3621.43
11:10:22|3621.43
11:10:23|3621.43
11:10:25|3621.43
11:10:25|3621.43
11:10:27|3621.43
11:10:28|3621.43
11:10:29|3621.43
11:10:30|3621.43
11:10:31|3621.43
11:10:32|3621.43
11:10:33|3621.43
11:10:34|3621.43
11:10:35|3621.43
11:10:36|3621.43
11:10:38|3621.43
11:10:39|3621.43
11:10:41|3621.43
11:10:42|3621.43
11:10:42|3621.43
11:10:44|3621.43
11:10:46|3621.43
11:10:46|3621.43
11:10:48|3621.43
11:10:49|3621.43
11:10:49|3621.43
11:10:50|3621.43
11:10:51|3621.43
11:10:52|3621.43
11:10:53|3621.43
11:10:54|3621.43
11:10:55|3621.43
11:10:57|3621.7
11:10:57|3621.7
11:10:58|3621.7
11:10:59|3621.7
11:11:01|3621.7
11:11:01|3621.7
11:11:02|3621.97
11:11:03|3621.97
11:11:04|3621.97
11:11:05|3621.97
11:11:06|3621.97
11:11:07|3621.62
11:11:08|3621.62
11:11:09|3621.62
11:11:10|3621.62
11:11:12|3621.62
11:11:12|3621.62
11:11:13|3621.62
11:11:15|3621.62
11:11:15|3621.62
11:11:16|3621.62
11:11:17|3619.88
11:11:18|3619.88
11:11:19|3619.88
11:11:21|3619.88
11:11:22|3619.88
11:11:22|3619.88
11:11:23|3619.88
11:11:24|3619.88
11:11:26|3619.88
11:11:26|3619.88
11:11:28|3619.88
11:11:29|3621.55
11:11:30|3621.55
11:11:31|3620.5
11:11:32|3620.5
11:11:33|3620.5
11:11:34|3620.5
11:11:35|3620.5
11:11:36|3620.5
11:11:37|3620.5
11:11:38|3620.5
11:11:39|3620.5
11:11:40|3620.5
11:11:41|3621.
11:11:42|3621.
11:11:43|3621.
11:11:44|3621.
11:11:46|3621.
11:11:46|3622.2
11:11:48|3622.2
11:11:48|3621.6
11:11:50|3621.6
11:11:51|3621.6
11:11:51|3621.6
11:11:52|3621.58
11:11:54|3621.58
11:11:54|3621.58
11:11:55|3621.58
11:11:57|3621.58
11:11:58|3620.8
11:11:58|3620.8
11:11:59|3620.8
11:12:00|3620.8
11:12:01|3620.8
11:12:03|3620.8
11:12:03|3620.72
11:12:04|3620.72
11:12:05|3620.72
11:12:07|3620.72
11:12:07|3620.72
11:12:08|3620.8
11:12:09|3620.8
11:12:11|3620.8
11:12:11|3620.8
11:12:12|3620.68
11:12:14|3620.68
11:12:15|3621.34
11:12:15|3621.8
11:12:16|3621.8
11:12:18|3621.8
11:12:18|3621.8
11:12:19|3621.8
11:12:21|3621.8
11:12:21|3621.8
11:12:22|3621.8
11:12:23|3621.8
11:12:24|3621.8
11:12:26|3621.8
11:12:27|3622.44
11:12:28|3622.44
11:12:29|3622.44
11:12:30|3622.44
11:12:30|3622.44
11:12:32|3622.44
11:12:34|3622.44
11:12:35|3622.44
11:12:36|3622.44
11:12:37|3622.44
11:12:38|3622.62
11:12:39|3622.62
11:12:40|3622.02
11:12:40|3622.02
11:12:41|3622.02
11:12:43|3622.02
11:12:43|3622.4
11:12:44|3622.4
11:12:46|3622.4
11:12:46|3622.4
11:12:47|3622.4
11:12:49|3622.4
11:12:50|3622.4
11:12:51|3622.4
11:12:52|3622.4
11:12:53|3622.4
11:12:54|3622.4
11:12:55|3622.73
11:12:56|3622.73
11:12:57|3622.67
11:12:58|3622.67
11:12:59|3622.67
11:13:00|3622.67
11:13:01|3622.67
11:13:02|3622.67
11:13:03|3622.67
11:13:04|3622.67
11:13:06|3622.67
11:13:06|3622.67
11:13:08|3622.67
11:13:08|3622.67
11:13:10|3622.67
11:13:10|3622.67
11:13:11|3622.67
11:13:13|3622.67
11:13:13|3622.27
11:13:15|3622.27
11:13:16|3622.27
11:13:16|3622.27
11:13:17|3622.27
11:13:18|3622.27
11:13:19|3622.27
11:13:21|3622.27
11:13:21|3622.27
11:13:22|3622.27
11:13:23|3622.27
11:13:24|3622.27
11:13:25|3622.27
11:13:26|3622.27
11:13:27|3622.27
11:13:29|3622.27
11:13:29|3622.27
11:13:30|3622.27
11:13:31|3622.27
11:13:33|3622.27
11:13:33|3622.27
11:13:35|3622.27
11:13:36|3622.27
11:13:38|3622.16
11:13:39|3622.15
11:13:39|3622.15
11:13:41|3622.15
11:13:42|3622.15
11:13:43|3622.15
11:13:44|3622.15
11:13:45|3622.15
11:13:46|3622.15
11:13:47|3622.15
11:13:48|3622.15
11:13:49|3622.15
11:13:50|3622.15
11:13:51|3622.15
11:13:52|3622.15
11:13:53|3622.15
11:13:54|3622.15
11:13:55|3622.15
11:13:56|3622.15
11:13:57|3622.15
11:13:58|3622.15
11:13:59|3622.15
11:14:00|3622.15
11:14:01|3622.52
11:14:03|3622.52
11:14:04|3622.52
11:14:05|3622.52
11:14:05|3622.52
11:14:06|3622.52
11:14:07|3622.52
11:14:08|3622.52
11:14:09|3622.52
11:14:11|3622.52
11:14:11|3622.52
11:14:13|3622.52
11:14:13|3622.52
11:14:14|3622.52
11:14:15|3622.87
11:14:16|3622.87
11:14:18|3622.87
11:14:19|3622.87
11:14:19|3622.87
11:14:20|3622.87
11:14:21|3622.87
11:14:22|3622.87
11:14:23|3622.87
11:14:24|3622.87
11:14:26|3622.87
11:14:26|3622.87
11:14:27|3622.87
11:14:29|3622.87
11:14:29|3623.63
11:14:31|3623.63
11:14:32|3624.38
11:14:33|3624.38
11:14:34|3624.38
11:14:35|3624.38
11:14:36|3624.38
11:14:37|3624.38
11:14:38|3624.04
11:14:40|3624.04
11:14:41|3624.04
11:14:41|3624.04
11:14:43|3624.04
11:14:43|3624.04
11:14:44|3624.04
11:14:45|3624.04
11:14:46|3624.04
11:14:48|3624.04
11:14:48|3624.04
11:14:50|3624.04
11:14:50|3624.04
11:14:51|3624.04
11:14:52|3624.04
11:14:54|3624.04
11:14:54|3624.17
11:14:56|3624.17
11:15:02|3624.17
11:15:03|3624.49
11:15:03|3624.49
11:15:04|3624.49
11:15:05|3624.49
11:15:06|3624.49
11:15:08|3624.49
11:15:08|3624.49
11:15:09|3624.49
11:15:10|3624.49
11:15:11|3624.49
11:15:12|3624.49
11:15:14|3624.49
11:15:14|3624.49
11:15:15|3624.49
11:15:17|3624.49
11:15:18|3624.49
11:15:18|3624.54
11:15:19|3624.54
11:15:20|3624.54
11:15:22|3624.54
11:15:22|3624.54
11:15:24|3624.54
11:15:24|3624.54
11:15:26|3624.54
11:15:26|3624.54
11:15:28|3624.
11:15:29|3624.
11:15:30|3624.
11:15:31|3624.
11:15:32|3624.
11:15:33|3624.
11:15:35|3624.77
11:15:36|3624.77
11:15:37|3624.77
11:15:38|3624.77
11:15:39|3624.77
11:15:40|3624.77
11:15:41|3624.48
11:15:42|3624.48
11:15:43|3623.51
11:15:44|3623.51
11:15:45|3623.51
11:15:46|3623.51
11:15:47|3623.51
11:15:48|3623.51
11:15:49|3623.51
11:15:51|3623.51
11:15:51|3623.51
11:15:52|3623.51
11:15:53|3623.51
11:15:54|3623.51
11:15:55|3623.51
11:15:57|3623.51
11:15:57|3623.51
11:15:59|3623.51
11:16:00|3624.79
11:16:00|3624.79
11:16:01|3624.79
11:16:02|3624.79
11:16:03|3624.79
11:16:04|3624.79
11:16:05|3624.79
11:16:06|3625.1
11:16:07|3625.1
11:16:08|3625.1
11:16:09|3625.1
11:16:10|3625.1
11:16:11|3625.1
11:16:12|3625.1
11:16:13|3625.1
11:16:14|3625.1
11:16:15|3625.38
11:16:16|3627.85
11:16:17|3627.85
11:16:19|3627.4
11:16:20|3627.4
11:16:20|3627.4
11:16:21|3627.88
11:16:22|3627.88
11:16:24|3627.88
11:16:24|3627.88
11:16:26|3627.88
11:16:26|3627.88
11:16:27|3627.88
11:16:28|3627.88
11:16:29|3626.4
11:16:31|3626.4
11:16:31|3626.4
11:16:32|3626.4
11:16:35|3626.4
11:16:35|3626.4
11:16:37|3626.4
11:16:38|3626.4
11:16:40|3626.4
11:16:41|3626.4
11:16:42|3626.4
11:16:43|3626.4
11:16:44|3626.4
11:16:45|3627.
11:16:46|3627.
11:16:47|3627.
11:16:48|3627.
11:16:49|3627.
11:16:50|3627.
11:16:51|3627.
11:16:52|3627.
11:16:53|3627.
11:16:54|3627.
11:16:55|3627.
11:16:56|3624.22
11:16:57|3624.22
11:16:58|3624.22
11:16:59|3624.22
11:17:00|3624.22
11:17:01|3624.22
11:17:02|3624.22
11:17:03|3624.22
11:17:04|3624.63
11:17:05|3624.63
11:17:06|3624.63
11:17:07|3624.63
11:17:08|3622.95
11:17:09|3622.95
11:17:10|3622.95
11:17:11|3622.95
11:17:13|3622.95
11:17:14|3622.95
11:17:15|3622.95
11:17:15|3622.95
11:17:17|3622.95
11:17:18|3622.95
11:17:19|3622.95
11:17:20|3622.95
11:17:21|3622.95
11:17:22|3622.95
11:17:23|3622.95
11:17:25|3622.95
11:17:25|3620.35
11:17:27|3620.35
11:17:27|3620.3
11:17:29|3620.3
11:17:30|3620.3
11:17:30|3620.3
11:17:31|3620.3
11:17:33|3620.3
11:17:33|3620.3
11:17:35|3620.3
11:17:37|3620.6
11:17:37|3620.6
11:17:39|3620.6
11:17:40|3620.6
11:17:41|3620.6
11:17:42|3620.6
11:17:43|3620.6
11:17:44|3620.6
11:17:45|3620.99
11:17:46|3620.99
11:17:47|3620.99
11:17:48|3620.99
11:17:49|3621.49
11:17:49|3621.49
11:17:51|3621.49
11:17:52|3621.49
11:17:53|3621.49
11:17:54|3621.49
11:17:55|3621.49
11:17:56|3621.49
11:17:57|3621.49
11:17:58|3620.7
11:17:59|3620.7
11:18:00|3620.7
11:18:01|3620.7
11:18:02|3620.7
11:18:03|3620.7
11:18:04|3620.7
11:18:05|3620.7
11:18:06|3618.59
11:18:07|3618.59
11:18:08|3618.59
11:18:09|3618.59
11:18:10|3618.59
11:18:11|3618.59
11:18:12|3618.59
11:18:13|3617.97
11:18:14|3619.
11:18:15|3619.
11:18:16|3619.
11:18:17|3619.4
11:18:18|3619.4
11:18:20|3619.4
11:18:20|3619.4
11:18:22|3619.4
11:18:22|3619.4
11:18:23|3619.4
11:18:24|3620.41
11:18:25|3620.41
11:18:26|3620.41
11:18:28|3620.41
11:18:28|3620.41
11:18:29|3620.41
11:18:30|3621.8
11:18:32|3621.8
11:18:32|3622.23
11:18:33|3622.23
11:18:35|3622.23
11:18:36|3622.23
11:18:38|3622.23
11:18:38|3622.23
11:18:40|3622.23
11:18:41|3622.23
11:18:41|3622.23
11:18:43|3622.23
11:18:43|3622.96
11:18:45|3622.96
11:18:46|3622.96
11:18:47|3622.96
11:18:48|3622.96
11:18:49|3622.96
11:18:49|3623.37
11:18:51|3623.37
11:18:52|3623.37
11:18:52|3623.37
11:18:54|3623.37
11:18:55|3622.4
11:18:56|3622.4
11:18:57|3622.4
11:18:58|3622.4
11:18:59|3622.4
11:19:00|3622.4
11:19:00|3622.4
11:19:02|3622.4
11:19:03|3622.4
11:19:04|3622.4
11:19:05|3622.4
11:19:06|3622.4
11:19:07|3622.4
11:19:08|3622.4
11:19:09|3622.4
11:19:10|3622.4
11:19:11|3622.4
11:19:12|3622.4
11:19:13|3622.4
11:19:14|3622.4
11:19:15|3622.4
11:19:16|3622.4
11:19:17|3622.4
11:19:18|3622.4
11:19:19|3622.4
11:19:20|3622.4
11:19:21|3622.4
11:19:22|3622.4
11:19:23|3622.4
11:19:24|3622.4
11:19:26|3622.4
11:19:27|3622.4
11:19:27|3622.4
11:19:28|3622.4
11:19:30|3622.4
11:19:30|3622.4
11:19:32|3622.11
11:19:32|3622.11
11:19:34|3622.11
11:19:35|3622.11
11:19:37|3622.11
11:19:38|3622.11
11:19:39|3622.11
11:19:40|3622.11
11:19:41|3622.11
11:19:42|3622.11
11:19:43|3622.11
11:19:44|3622.11
11:19:44|3622.11
11:19:47|3622.11
11:19:47|3622.11
11:19:49|3622.11
11:19:50|3622.11
11:19:51|3622.11
11:19:52|3621.8
11:19:53|3621.8
11:19:54|3621.8
11:19:54|3621.8
11:19:56|3621.8
11:19:57|3621.8
11:19:58|3621.8
11:19:59|3621.8
11:20:00|3621.8
11:20:01|3621.8
11:20:02|3621.8
11:20:04|3622.82
11:20:04|3622.99
11:20:05|3622.99
11:20:06|3622.99
11:20:07|3622.99
11:20:08|3622.99
11:20:09|3622.85
11:20:10|3623.43
11:20:11|3623.43
11:20:12|3623.43
11:20:13|3623.43
11:20:14|3623.43
11:20:15|3623.43
11:20:16|3623.43
11:20:18|3623.43
11:20:18|3623.43
11:20:19|3623.43
11:20:20|3623.43
11:20:21|3623.43
11:20:23|3623.43
11:20:24|3623.43
11:20:25|3623.43
11:20:26|3623.43
11:20:27|3623.43
11:20:28|3623.43
11:20:29|3623.43
11:20:30|3623.43
11:20:31|3623.43
11:20:32|3623.43
11:20:33|3623.93
11:20:34|3623.93
11:20:35|3623.93
11:20:36|3623.93
11:20:37|3623.93
11:20:39|3623.93
11:20:40|3623.93
11:20:41|3622.81
11:20:42|3622.81
11:20:43|3622.81
11:20:44|3622.81
11:20:45|3622.81
11:20:46|3622.81
11:20:47|3622.81
11:20:49|3622.81
11:20:50|3622.81
11:20:51|3622.81
11:20:52|3622.81
11:20:52|3622.81
11:20:53|3622.81
11:20:55|3622.81
11:20:56|3622.81
11:20:58|3622.81
11:20:58|3622.81
11:21:00|3622.81
11:21:00|3622.81
11:21:01|3622.81
11:21:02|3622.81
11:21:03|3622.81
11:21:05|3622.81
11:21:05|3622.81
11:21:06|3622.81
11:21:07|3622.81
11:21:08|3622.81
11:21:09|3622.81
11:21:11|3622.81
11:21:11|3622.81
11:21:13|3624.61
11:21:14|3624.61
11:21:15|3624.61
11:21:15|3624.06
11:21:17|3624.06
11:21:17|3624.06
11:21:18|3624.06
11:21:20|3624.06
11:21:21|3624.06
11:21:21|3624.06
11:21:23|3624.06
11:21:24|3624.06
11:21:25|3624.06
11:21:26|3623.6
11:21:27|3624.15
11:21:28|3624.15
11:21:29|3624.15
11:21:30|3624.15
11:21:31|3624.15
11:21:32|3624.15
11:21:33|3624.15
11:21:34|3624.15
11:21:35|3624.15
11:21:36|3624.63
11:21:38|3624.63
11:21:38|3624.63
11:21:40|3624.63
11:21:41|3624.97
11:21:42|3624.97
11:21:43|3624.97
11:21:44|3624.97
11:21:45|3624.97
11:21:46|3624.97
11:21:47|3624.97
11:21:49|3624.97
11:21:50|3624.97
11:21:50|3624.97
11:21:51|3624.97
11:21:53|3624.97
11:21:54|3625.22
11:21:54|3625.22
11:21:55|3625.22
11:21:56|3625.22
11:21:58|3625.22
11:21:59|3625.22
11:22:00|3625.22
11:22:01|3625.22
11:22:03|3625.22
11:22:03|3625.22
11:22:05|3626.03
11:22:05|3626.03
11:22:06|3626.03
11:22:08|3626.03
11:22:09|3625.83
11:22:10|3625.83
11:22:11|3625.83
11:22:11|3625.83
11:22:12|3626.25
11:22:14|3626.25
11:22:15|3626.25
11:22:16|3626.25
11:22:17|3626.25
11:22:17|3626.25
11:22:19|3626.25
11:22:20|3626.25
11:22:21|3626.25
11:22:22|3626.25
11:22:23|3626.25
11:22:24|3626.25
11:22:25|3626.25
11:22:26|3626.25
11:22:27|3626.25
11:22:28|3626.25
11:22:29|3625.61
11:22:31|3625.61
11:22:31|3625.61
11:22:33|3625.61
11:22:33|3625.61
11:22:35|3624.89
11:22:35|3624.59
11:22:36|3624.59
11:22:37|3623.8
11:22:39|3623.8
11:22:41|3623.8
11:22:42|3623.8
11:22:43|3623.8
11:22:44|3623.8
11:22:46|3623.8
11:22:47|3623.8
11:22:48|3623.8
11:22:48|3623.8
11:22:51|3623.8
11:22:51|3623.8
11:22:52|3623.8
11:22:53|3623.8
11:22:54|3623.8
11:22:55|3623.8
11:22:57|3623.8
11:22:57|3623.8
11:22:59|3623.8
11:22:59|3623.8
11:23:01|3623.8
11:23:01|3623.8
11:23:02|3623.8
11:23:03|3623.8
11:23:05|3623.8
11:23:05|3623.8
11:23:06|3623.8
11:23:07|3623.8
11:23:08|3623.8
11:23:10|3623.8
11:23:10|3623.8
11:23:11|3623.8
11:23:12|3623.8
11:23:14|3623.8
11:23:15|3623.8
11:23:16|3623.8
11:23:17|3623.8
11:23:17|3623.8
11:23:19|3623.8
11:23:19|3623.8
11:23:21|3624.97
11:23:21|3624.97
11:23:22|3624.97
11:23:24|3624.97
11:23:25|3624.97
11:23:26|3624.97
11:23:27|3624.97
11:23:28|3624.97
11:23:29|3624.97
11:23:29|3624.97
11:23:30|3624.97
11:23:32|3624.2
11:23:33|3624.2
11:23:33|3624.2
11:23:35|3624.2
11:23:35|3624.2
11:23:37|3624.2
11:23:37|3624.2
11:23:39|3624.2
11:23:40|3624.2
11:23:41|3624.2
11:23:42|3624.2
11:23:44|3624.2
11:23:45|3624.2
11:23:45|3624.2
11:23:47|3624.2
11:23:48|3622.4
11:23:49|3622.4
11:23:50|3622.4
11:23:52|3622.4
11:23:52|3622.4
11:23:53|3622.4
11:23:55|3622.4
11:23:56|3622.4
11:23:56|3622.4
11:23:57|3624.2
11:23:59|3624.2
11:24:00|3624.2
11:24:01|3624.2
11:24:01|3624.2
11:24:02|3624.2
11:24:03|3624.2
11:24:04|3624.2
11:24:06|3624.2
11:24:06|3624.2
11:24:07|3624.2
11:24:08|3624.2
11:24:10|3624.2
11:24:10|3624.2
11:24:11|3625.3
11:24:12|3625.3
11:24:13|3625.3
11:24:14|3625.3
11:24:15|3625.3
11:24:16|3624.8
11:24:17|3624.8
11:24:18|3624.8
11:24:19|3624.8
11:24:21|3624.8
11:24:22|3624.8
11:24:22|3624.8
11:24:24|3624.8
11:24:25|3624.8
11:24:26|3624.8
11:24:27|3624.8
11:24:27|3624.8
11:24:28|3624.8
11:24:30|3624.8
11:24:31|3624.8
11:24:32|3624.8
11:24:33|3624.8
11:24:34|3625.63
11:24:35|3625.63
11:24:36|3625.63
11:24:37|3626.
11:24:37|3626.
11:24:39|3626.
11:24:39|3626.
11:24:42|3626.
11:24:42|3626.
11:24:44|3626.01
11:24:45|3626.01
11:24:46|3626.01
11:24:47|3626.01
11:24:48|3626.01
11:24:49|3626.01
11:24:50|3626.01
11:24:51|3626.42
11:24:52|3626.42
11:24:53|3626.42
11:24:54|3626.42
11:24:55|3626.42
11:24:56|3626.42
11:24:57|3626.42
11:24:58|3626.42
11:24:59|3626.42
11:25:00|3626.42
11:25:02|3626.42
11:25:03|3626.42
11:25:04|3626.42
11:25:05|3626.42
11:25:06|3626.42
11:25:07|3626.42
11:25:08|3626.42
11:25:09|3626.42
11:25:10|3626.42
11:25:11|3626.42
11:25:11|3626.42
11:25:13|3626.42
11:25:14|3626.42
11:25:14|3626.42
11:25:16|3626.42
11:25:17|3626.42
11:25:18|3626.42
11:25:18|3626.42
11:25:20|3626.42
11:25:21|3626.42
11:25:22|3626.
11:25:23|3626.
11:25:23|3626.
11:25:24|3626.
11:25:26|3626.
11:25:26|3626.
11:25:28|3626.
11:25:29|3626.
11:25:30|3626.
11:25:30|3626.
11:25:32|3626.
11:25:33|3626.
11:25:34|3626.
11:25:35|3626.
11:25:36|3625.24
11:25:36|3625.24
11:25:38|3625.24
11:25:39|3625.24
11:25:40|3625.01
11:25:41|3625.
11:25:41|3625.
11:25:44|3625.
11:25:45|3625.
11:25:46|3625.
11:25:47|3625.
11:25:48|3625.
11:25:49|3625.
11:25:50|3625.
11:25:50|3625.
11:25:52|3625.
11:25:53|3625.
11:25:54|3625.
11:25:55|3625.
11:25:56|3625.
11:25:57|3625.
11:25:58|3625.
11:25:59|3625.
11:26:00|3625.
11:26:01|3625.
11:26:02|3625.
11:26:03|3625.
11:26:04|3625.
11:26:05|3625.
11:26:06|3625.
11:26:07|3625.
11:26:08|3625.
11:26:09|3625.
11:26:10|3625.
11:26:11|3625.
11:26:12|3625.
11:26:13|3625.
11:26:14|3625.
11:26:15|3625.
11:26:16|3625.
11:26:17|3625.
11:26:18|3625.
11:26:19|3625.
11:26:20|3625.
11:26:21|3625.
11:26:22|3625.
11:26:23|3625.
11:26:24|3626.07
11:26:25|3626.07
11:26:26|3626.07
11:26:27|3626.07
11:26:28|3626.07
11:26:29|3626.07
11:26:30|3626.07
11:26:31|3626.07
11:26:32|3625.03
11:26:33|3625.03
11:26:34|3625.03
11:26:35|3625.03
11:26:36|3625.03
11:26:37|3625.03
11:26:38|3625.03
11:26:39|3625.03
11:26:40|3625.03
11:26:41|3625.03
11:26:42|3625.03
11:26:44|3625.03
11:26:45|3625.03
11:26:46|3625.03
11:26:47|3625.03
11:26:49|3625.03
11:26:50|3624.8
11:26:51|3624.8
11:26:52|3624.8
11:26:53|3624.8
11:26:54|3624.8
11:26:54|3624.8
11:26:56|3624.8
11:26:57|3624.8
11:26:59|3624.8
11:27:00|3624.8
11:27:01|3624.8
11:27:02|3624.8
11:27:02|3624.8
11:27:04|3624.8
11:27:05|3624.8
11:27:06|3625.
11:27:07|3625.
11:27:08|3625.
11:27:10|3625.
11:27:10|3625.
11:27:11|3625.
11:27:13|3625.
11:27:13|3625.
11:27:15|3625.
11:27:16|3625.
11:27:17|3625.
11:27:18|3625.
11:27:19|3625.
11:27:20|3625.
11:27:21|3625.
11:27:21|3625.
11:27:22|3625.
11:27:24|3625.
11:27:25|3625.
11:27:26|3625.
11:27:27|3625.
11:27:27|3625.
11:27:29|3625.
11:27:29|3625.
11:27:31|3625.
11:27:32|3625.
11:27:34|3625.
11:27:34|3625.
11:27:36|3625.
11:27:37|3625.
11:27:37|3625.
11:27:39|3625.
11:27:39|3625.
11:27:40|3625.
11:27:41|3625.
11:27:42|3625.
11:27:44|3625.
11:27:45|3626.51
11:27:46|3626.51
11:27:47|3626.51
11:27:48|3626.51
11:27:49|3626.51
11:27:50|3626.51
11:27:51|3626.51
11:27:52|3626.51
11:27:53|3626.51
11:27:54|3626.51
11:27:55|3626.51
11:27:56|3626.51
11:27:58|3626.51
11:27:59|3626.51
11:28:00|3626.51
11:28:01|3626.51
11:28:01|3626.51
11:28:03|3626.51
11:28:04|3626.51
11:28:05|3626.51
11:28:06|3626.51
11:28:08|3626.51
11:28:08|3626.51
11:28:10|3626.51
11:28:10|3626.51
11:28:11|3626.51
11:28:12|3626.51
11:28:13|3626.51
11:28:14|3626.51
11:28:15|3626.51
11:28:16|3626.51
11:28:18|3627.8
11:28:18|3627.8
11:28:19|3627.8
11:28:21|3627.8
11:28:22|3627.8
11:28:22|3628.09
11:28:23|3628.09
11:28:25|3628.09
11:28:25|3628.09
11:28:26|3628.09
11:28:28|3628.09
11:28:29|3628.09
11:28:30|3628.09
11:28:30|3629.2
11:28:31|3629.2
11:28:33|3629.2
11:28:33|3629.2
11:28:35|3629.2
11:28:35|3629.2
11:28:36|3629.2
11:28:37|3629.2
11:28:39|3629.2
11:28:40|3629.2
11:28:41|3629.04
11:28:42|3629.04
11:28:42|3629.04
11:28:43|3629.04
11:28:45|3629.04
11:28:46|3629.04
11:28:48|3629.04
11:28:48|3629.04
11:28:49|3629.04
11:28:51|3629.04
11:28:52|3629.04
11:28:53|3629.04
11:28:54|3629.04
11:28:55|3629.04
11:28:55|3629.04
11:28:56|3629.04
11:28:58|3629.04
11:28:59|3629.04
11:28:59|3629.04
11:29:01|3629.04
11:29:01|3629.04
11:29:02|3629.04
11:29:04|3629.04
11:29:05|3629.04
11:29:05|3629.04
11:29:07|3629.04
11:29:07|3629.04
11:29:09|3629.04
11:29:10|3629.04
11:29:11|3629.04
11:29:11|3629.04
11:29:13|3629.3
11:29:14|3629.3
11:29:15|3629.3
11:29:16|3629.3
11:29:17|3629.3
11:29:18|3629.3
11:29:20|3629.3
11:29:21|3629.31
11:29:22|3629.31
11:29:24|3629.31
11:29:24|3631.4
11:29:25|3631.4
11:29:26|3631.4
11:29:27|3631.4
11:29:28|3631.4
11:29:30|3632.6
11:29:31|3633.2
11:29:31|3633.2
11:29:32|3633.26
11:29:34|3633.26
11:29:35|3637.71
11:29:36|3639.
11:29:37|3636.4
11:29:38|3636.4
11:29:39|3636.4
11:29:40|3636.99
11:29:41|3636.99
11:29:43|3636.99
11:29:43|3635.96
11:29:44|3635.96
11:29:46|3635.27
11:29:46|3635.27
11:29:49|3636.
11:29:49|3636.
11:29:50|3636.
11:29:51|3636.
11:29:53|3636.
11:29:53|3636.
11:29:54|3636.
11:29:56|3636.
11:29:57|3636.
11:29:58|3636.
11:29:59|3636.
11:30:00|3636.
11:30:01|3636.
11:30:02|3636.
11:30:03|3636.
11:30:04|3636.
11:30:05|3636.
11:30:06|3633.95
11:30:07|3633.94
11:30:08|3635.
11:30:09|3635.82
11:30:10|3635.82
11:30:11|3635.96
11:30:11|3635.96
11:30:13|3635.96
11:30:14|3635.96
11:30:15|3635.96
11:30:16|3635.96
11:30:16|3635.96
11:30:17|3635.96
11:30:19|3635.96
11:30:19|3635.96
11:30:21|3635.96
11:30:22|3635.96
11:30:23|3635.96
11:30:25|3630.31
11:30:25|3630.31
11:30:27|3630.64
11:30:28|3630.64
11:30:28|3630.64
11:30:30|3630.64
11:30:31|3630.64
11:30:31|3630.75
11:30:32|3630.75
11:30:33|3630.75
11:30:35|3630.75
11:30:35|3630.75
11:30:37|3630.75
11:30:37|3631.83
11:30:38|3631.83
11:30:39|3631.83
11:30:40|3631.83
11:30:41|3631.83
11:30:42|3631.83
11:30:43|3631.83
11:30:44|3632.41
11:30:45|3632.41
11:30:48|3632.41
11:30:49|3632.41
11:30:50|3632.41
11:30:52|3632.41
11:30:52|3632.41
11:30:53|3632.41
11:30:55|3632.41
11:30:56|3632.41
11:30:57|3632.41
11:30:57|3632.41
11:30:59|3632.41
11:31:00|3632.41
11:31:00|3632.41
11:31:01|3631.21
11:31:02|3631.21
11:31:04|3631.21
11:31:05|3631.21
11:31:05|3631.21
11:31:07|3631.21
11:31:08|3631.21
11:31:08|3631.21
11:31:10|3631.21
11:31:10|3631.21
11:31:12|3631.21
11:31:14|3631.21
11:31:14|3631.21
11:31:15|3631.21
11:31:16|3631.21
11:31:18|3631.21
11:31:18|3631.21
11:31:20|3631.21
11:31:20|3631.21
11:31:21|3631.21
11:31:23|3629.6
11:31:23|3629.6
11:31:24|3629.6
11:31:26|3629.6
11:31:27|3629.6
11:31:27|3629.6
11:31:28|3629.6
11:31:29|3629.6
11:31:30|3629.6
11:31:31|3629.6
11:31:33|3630.6
11:31:33|3630.6
11:31:35|3630.6
11:31:35|3630.6
11:31:37|3630.6
11:31:38|3630.
11:31:39|3629.8
11:31:40|3629.8
11:31:40|3629.8
11:31:42|3629.53
11:31:43|3629.53
11:31:44|3629.53
11:31:45|3629.53
11:31:45|3629.53
11:31:47|3629.53
11:31:49|3629.53
11:31:49|3629.53
11:31:51|3629.53
11:31:52|3629.53
11:31:53|3629.53
11:31:54|3629.53
11:31:55|3629.53
11:31:57|3629.53
11:31:58|3629.53
11:31:59|3629.53
11:32:00|3629.53
11:32:01|3629.53
11:32:01|3629.53
11:32:02|3629.53
11:32:03|3629.53
11:32:04|3629.53
11:32:06|3629.53
11:32:07|3629.53
11:32:07|3629.53
11:32:08|3629.53
11:32:09|3629.53
11:32:10|3629.53
11:32:12|3629.53
11:32:12|3629.53
11:32:13|3629.53
11:32:14|3629.53
11:32:16|3629.53
11:32:16|3629.53
11:32:17|3630.03
11:32:18|3630.03
11:32:19|3630.03
11:32:21|3630.03
11:32:21|3630.03
11:32:23|3630.03
11:32:24|3630.03
11:32:24|3630.03
11:32:26|3630.03
11:32:26|3630.03
11:32:27|3630.03
11:32:29|3629.61
11:32:30|3629.61
11:32:31|3629.61
11:32:31|3629.61
11:32:33|3629.61
11:32:33|3629.61
11:32:35|3629.61
11:32:36|3629.61
11:32:38|3629.61
11:32:39|3629.61
11:32:39|3629.61
11:32:41|3628.93
11:32:42|3628.93
11:32:42|3628.93
11:32:43|3628.93
11:32:44|3628.93
11:32:45|3628.93
11:32:46|3628.93
11:32:47|3628.93
11:32:49|3628.93
11:32:50|3627.61
11:32:52|3627.61
11:32:53|3627.61
11:32:53|3627.01
11:32:55|3627.01
11:32:56|3627.01
11:32:57|3627.01
11:32:58|3627.01
11:32:59|3626.81
11:33:00|3626.81
11:33:01|3626.81
11:33:02|3626.81
11:33:03|3626.81
11:33:04|3626.81
11:33:05|3626.81
11:33:06|3626.81
11:33:07|3626.81
11:33:08|3626.81
11:33:09|3626.81
11:33:10|3626.81
11:33:11|3626.81
11:33:12|3629.2
11:33:13|3629.2
11:33:14|3629.2
11:33:15|3629.2
11:33:16|3629.2
11:33:17|3629.2
11:33:18|3629.2
11:33:19|3629.2
11:33:20|3629.2
11:33:22|3629.2
11:33:23|3629.2
11:33:24|3629.2
11:33:25|3629.2
11:33:26|3629.2
11:33:27|3629.2
11:33:28|3629.2
11:33:29|3629.2
11:33:30|3629.2
11:33:31|3629.2
11:33:32|3629.2
11:33:33|3629.2
11:33:34|3626.
11:33:35|3626.
11:33:36|3626.
11:33:37|3626.
11:33:38|3625.81
11:33:39|3625.8
11:33:40|3625.8
11:33:41|3625.8
11:33:42|3625.8
11:33:43|3625.8
11:33:44|3625.8
11:33:45|3625.61
11:33:46|3625.61
11:33:47|3625.61
11:33:48|3625.61
11:33:50|3625.61
11:33:51|3625.61
11:33:52|3625.47
11:33:53|3625.47
11:33:54|3625.47
11:33:56|3625.47
11:33:57|3625.47
11:33:57|3625.47
11:33:59|3625.47
11:34:01|3625.47
11:34:01|3625.47
11:34:02|3625.47
11:34:03|3625.47
11:34:05|3625.25
11:34:06|3625.25
11:34:07|3625.25
11:34:07|3625.25
11:34:09|3625.25
11:34:10|3625.25
11:34:10|3625.25
11:34:11|3625.25
11:34:13|3626.42
11:34:14|3626.42
11:34:14|3626.42
11:34:16|3626.42
11:34:16|3626.42
11:34:18|3626.42
11:34:19|3626.42
11:34:20|3626.42
11:34:21|3626.42
11:34:23|3626.42
11:34:23|3626.42
11:34:25|3626.42
11:34:26|3626.42
11:34:27|3626.42
11:34:28|3626.42
11:34:29|3624.81
11:34:30|3624.61
11:34:31|3624.61
11:34:32|3624.81
11:34:33|3624.81
11:34:34|3624.81
11:34:35|3624.81
11:34:36|3624.81
11:34:37|3624.81
11:34:38|3624.81
11:34:39|3624.81
11:34:40|3624.81
11:34:41|3624.81
11:34:42|3624.81
11:34:43|3624.81
11:34:44|3624.81
11:34:45|3624.81
11:34:46|3624.81
11:34:47|3624.81
11:34:48|3624.81
11:34:49|3624.81
11:34:50|3624.81
11:34:51|3624.81
11:34:52|3625.42
11:34:54|3625.42
11:34:54|3625.42
11:34:56|3625.42
11:34:57|3625.42
11:34:58|3625.42
11:34:59|3625.42
11:35:00|3625.42
11:35:01|3625.42
11:35:02|3625.42
11:35:03|3625.42
11:35:05|3625.42
11:35:05|3626.43
11:35:06|3626.43
11:35:07|3626.43
11:35:08|3626.43
11:35:10|3626.43
11:35:10|3626.43
11:35:11|3626.43
11:35:12|3626.43
11:35:13|3626.43
11:35:14|3626.43
11:35:16|3626.43
11:35:16|3626.43
11:35:17|3626.43
11:35:18|3626.43
11:35:20|3626.43
11:35:21|3626.43
11:35:21|3626.43
11:35:23|3626.43
11:35:24|3626.43
11:35:25|3626.43
11:35:26|3626.43
11:35:27|3626.87
11:35:28|3626.84
11:35:29|3626.84
11:35:30|3626.84
11:35:31|3626.84
11:35:32|3626.84
11:35:33|3626.84
11:35:34|3626.84
11:35:35|3626.84
11:35:36|3626.84
11:35:36|3626.84
11:35:38|3626.84
11:35:39|3626.84
11:35:40|3626.84
11:35:41|3626.84
11:35:42|3626.84
11:35:43|3626.84
11:35:44|3626.84
11:35:45|3626.84
11:35:46|3626.84
11:35:47|3626.84
11:35:47|3626.84
11:35:48|3626.84
11:35:49|3626.84
11:35:50|3626.84
11:35:51|3626.84
11:35:52|3626.84
11:35:55|3626.84
11:35:55|3626.84
11:35:57|3626.84
11:35:58|3626.84
11:35:59|3626.84
11:36:00|3626.84
11:36:01|3626.84
11:36:02|3626.84
11:36:03|3626.84
11:36:05|3626.84
11:36:05|3626.84
11:36:07|3626.84
11:36:08|3626.84
11:36:09|3626.84
11:36:10|3626.84
11:36:11|3626.84
11:36:12|3626.84
11:36:13|3626.84
11:36:13|3626.84
11:36:14|3626.84
11:36:15|3626.84
11:36:17|3626.84
11:36:17|3626.84
11:36:19|3626.84
11:36:19|3626.84
11:36:21|3626.84
11:36:22|3626.84
11:36:22|3626.84
11:36:24|3626.84
11:36:24|3626.84
11:36:25|3627.63
11:36:27|3627.63
11:36:28|3627.63
11:36:29|3627.63
11:36:30|3627.63
11:36:31|3627.63
11:36:32|3627.63
11:36:32|3627.63
11:36:34|3627.63
11:36:35|3627.63
11:36:36|3627.63
11:36:36|3627.63
11:36:38|3627.63
11:36:38|3627.63
11:36:40|3627.63
11:36:40|3627.63
11:36:41|3627.63
11:36:42|3628.67
11:36:44|3628.67
11:36:45|3628.67
11:36:46|3629.75
11:36:47|3629.91
11:36:48|3633.69
11:36:49|3633.69
11:36:49|3633.69
11:36:51|3633.69
11:36:52|3633.69
11:36:53|3633.69
11:36:54|3633.69
11:36:56|3633.69
11:36:56|3633.69
11:36:57|3633.69
11:37:00|3633.69
11:37:00|3633.69
11:37:02|3633.69
11:37:02|3633.69
11:37:03|3633.69
11:37:04|3633.69
11:37:05|3633.69
11:37:07|3633.69
11:37:08|3633.69
11:37:08|3633.69
11:37:09|3633.69
11:37:10|3633.69
11:37:11|3633.69
11:37:12|3633.69
11:37:13|3633.69
11:37:15|3633.69
11:37:16|3633.69
11:37:16|3633.69
11:37:17|3633.69
11:37:18|3633.69
11:37:20|3633.69
11:37:20|3633.69
11:37:21|3633.69
11:37:22|3633.69
11:37:23|3633.69
11:37:25|3633.69
11:37:26|3633.69
11:37:26|3633.69
11:37:28|3633.69
11:37:28|3633.69
11:37:30|3633.69
11:37:31|3633.69
11:37:32|3633.69
11:37:33|3633.69
11:37:34|3633.69
11:37:35|3633.69
11:37:36|3633.69
11:37:37|3633.69
11:37:38|3633.69
11:37:39|3633.69
11:37:40|3633.69
11:37:41|3633.69
11:37:42|3633.69
11:37:43|3630.91
11:37:44|3630.91
11:37:45|3630.91
11:37:46|3630.91
11:37:47|3630.91
11:37:48|3630.91
11:37:49|3630.91
11:37:50|3630.
11:37:51|3630.
11:37:52|3630.
11:37:53|3630.
11:37:55|3630.
11:37:56|3630.
11:37:58|3630.
11:37:59|3630.
11:38:00|3630.
11:38:02|3630.
11:38:02|3630.
11:38:04|3630.
11:38:04|3630.
11:38:05|3630.
11:38:07|3630.
11:38:07|3630.21
11:38:08|3630.21
11:38:09|3630.21
11:38:11|3630.21
11:38:11|3630.21
11:38:12|3630.21
11:38:14|3630.21
11:38:15|3630.21
11:38:16|3630.21
11:38:17|3631.01
11:38:18|3631.01
11:38:19|3631.01
11:38:20|3631.01
11:38:21|3631.01
11:38:22|3631.01
11:38:23|3631.01
11:38:24|3631.01
11:38:25|3631.01
11:38:26|3631.01
11:38:27|3631.01
11:38:28|3631.01
11:38:29|3631.01
11:38:30|3631.01
11:38:31|3631.01
11:38:32|3631.01
11:38:33|3631.01
11:38:34|3631.01
11:38:35|3631.01
11:38:36|3631.01
11:38:37|3631.01
11:38:38|3631.01
11:38:39|3631.01
11:38:40|3630.78
11:38:41|3630.78
11:38:42|3630.78
11:38:43|3630.78
11:38:44|3630.78
11:38:45|3630.78
11:38:46|3630.78
11:38:47|3630.78
11:38:48|3630.78
11:38:49|3630.78
11:38:50|3630.78
11:38:51|3630.78
11:38:52|3630.78
11:38:53|3630.78
11:38:55|3630.78
11:38:56|3630.78
11:38:58|3630.78
11:38:59|3630.78
11:39:00|3630.78
11:39:01|3630.78
11:39:02|3630.78
11:39:03|3630.78
11:39:04|3630.78
11:39:05|3630.78
11:39:06|3630.78
11:39:08|3630.78
11:39:08|3630.78
11:39:10|3630.78
11:39:11|3630.8
11:39:11|3630.8
11:39:12|3630.8
11:39:13|3630.8
11:39:14|3630.8
11:39:16|3630.78
11:39:17|3630.78
11:39:18|3630.78
11:39:19|3630.78
11:39:20|3630.78
11:39:21|3630.78
11:39:22|3630.78
11:39:23|3631.67
11:39:24|3631.67
11:39:25|3631.67
11:39:27|3631.67
11:39:27|3631.67
11:39:28|3631.67
11:39:29|3631.67
11:39:30|3631.67
11:39:31|3631.67
11:39:32|3631.67
11:39:33|3631.67
11:39:34|3631.67
11:39:35|3631.67
11:39:36|3631.67
11:39:37|3633.81
11:39:38|3633.81
11:39:39|3633.81
11:39:40|3633.81
11:39:41|3633.81
11:39:42|3633.81
11:39:44|3633.81
11:39:44|3633.81
11:39:45|3633.82
11:39:47|3633.82
11:39:47|3633.82
11:39:48|3633.82
11:39:50|3633.82
11:39:50|3633.82
11:39:51|3633.82
11:39:52|3633.64
11:39:53|3633.64
11:39:55|3633.64
11:39:56|3633.64
11:39:57|3633.64
11:39:58|3633.64
11:39:59|3633.01
11:40:01|3633.01
11:40:01|3632.71
11:40:03|3632.71
11:40:04|3632.56
11:40:04|3632.56
11:40:06|3632.56
11:40:08|3632.56
11:40:08|3632.56
11:40:09|3632.56
11:40:10|3632.56
11:40:11|3632.56
11:40:13|3632.56
11:40:13|3632.72
11:40:14|3632.72
11:40:15|3632.72
11:40:17|3632.72
11:40:18|3632.72
11:40:19|3632.72
11:40:20|3632.72
11:40:20|3632.72
11:40:21|3632.72
11:40:23|3632.72
11:40:24|3632.72
11:40:24|3632.72
11:40:25|3633.07
11:40:27|3633.07
11:40:27|3633.07
11:40:29|3633.07
11:40:30|3633.07
11:40:31|3633.07
11:40:32|3633.07
11:40:33|3633.07
11:40:34|3633.07
11:40:35|3633.07
11:40:36|3633.07
11:40:37|3633.07
11:40:38|3633.07
11:40:38|3633.07
11:40:39|3633.07
11:40:40|3633.07
11:40:41|3633.07
11:40:43|3631.52
11:40:44|3631.52
11:40:45|3631.52
11:40:46|3631.52
11:40:46|3631.52
11:40:48|3632.
11:40:48|3632.
11:40:50|3632.
11:40:51|3632.
11:40:52|3632.
11:40:52|3631.8
11:40:53|3631.8
11:40:55|3631.8
11:40:56|3631.8
11:40:58|3631.8
11:40:59|3631.67
11:41:00|3631.67
11:41:01|3631.67
11:41:03|3631.67
11:41:04|3631.67
11:41:05|3631.67
11:41:06|3631.67
11:41:07|3631.67
11:41:08|3631.67
11:41:09|3631.67
11:41:10|3631.67
11:41:11|3631.67
11:41:12|3631.67
11:41:13|3631.67
11:41:14|3631.82
11:41:15|3631.82
11:41:17|3631.82
11:41:19|3631.82
11:41:20|3631.82
11:41:20|3631.82
11:41:21|3631.82
11:41:22|3631.82
11:41:23|3631.82
11:41:24|3631.82
11:41:25|3631.82
11:41:28|3631.82
11:41:29|3631.82
11:41:30|3631.82
11:41:31|3629.
11:41:32|3629.
11:41:35|3629.
11:41:36|3628.61
11:41:36|3628.61
11:41:37|3628.61
11:41:39|3628.61
11:41:39|3628.61
11:41:40|3628.61
11:41:42|3628.61
11:41:44|3628.61
11:41:45|3628.61
11:41:46|3628.61
11:41:48|3628.61
11:41:49|3628.61
11:41:50|3628.61
11:41:51|3628.61
11:41:52|3628.61
11:41:53|3628.61
11:41:56|3628.61
11:41:57|3628.61
11:41:59|3628.61
11:42:00|3628.61
11:42:01|3626.27
11:42:02|3626.27
11:42:03|3626.27
11:42:05|3626.27
11:42:05|3626.27
11:42:07|3626.27
11:42:07|3626.27
11:42:09|3626.27
11:42:09|3627.45
11:42:10|3627.45
11:42:11|3627.45
11:42:12|3627.45
11:42:15|3627.45
11:42:15|3627.45
11:42:17|3627.45
11:42:18|3627.45
11:42:19|3627.45
11:42:20|3627.45
11:42:20|3627.45
11:42:22|3627.45
11:42:23|3627.45
11:42:24|3627.45
11:42:25|3627.45
11:42:26|3627.45
11:42:27|3627.45
11:42:28|3627.45
11:42:28|3627.45
11:42:30|3627.45
11:42:31|3626.43
11:42:32|3626.43
11:42:32|3626.43
11:42:34|3626.43
11:42:34|3626.43
11:42:35|3626.43
11:42:37|3627.
11:42:38|3627.
11:42:39|3627.
11:42:40|3627.
11:42:41|3627.
11:42:41|3627.
11:42:43|3627.
11:42:43|3627.
11:42:44|3627.
11:42:46|3627.69
11:42:47|3627.69
11:42:48|3627.69
11:42:49|3627.69
11:42:50|3627.69
11:42:51|3627.34
11:42:52|3627.34
11:42:53|3627.34
11:42:54|3627.34
11:42:55|3627.34
11:42:56|3627.34
11:42:57|3627.34
11:42:58|3627.34
11:43:00|3627.34
11:43:01|3627.34
11:43:02|3627.34
11:43:02|3627.34
11:43:03|3627.34
11:43:05|3627.34
11:43:06|3627.34
11:43:07|3627.34
11:43:08|3627.34
11:43:09|3627.34
11:43:10|3627.34
11:43:11|3627.34
11:43:12|3627.34
11:43:13|3627.34
11:43:15|3627.34
11:43:16|3627.34
11:43:16|3627.34
11:43:17|3627.34
11:43:18|3625.4
11:43:20|3625.4
11:43:20|3625.4
11:43:22|3625.4
11:43:23|3625.4
11:43:24|3625.4
11:43:25|3625.4
11:43:26|3625.4
11:43:27|3625.4
11:43:28|3625.4
11:43:29|3625.4
11:43:30|3625.4
11:43:31|3625.4
11:43:32|3625.4
11:43:33|3625.4
11:43:34|3625.4
11:43:34|3625.4
11:43:36|3625.4
11:43:37|3625.4
11:43:38|3625.4
11:43:39|3625.4
11:43:40|3625.4
11:43:41|3625.4
11:43:42|3625.4
11:43:43|3625.4
11:43:43|3625.4
11:43:44|3625.4
11:43:45|3625.4
11:43:46|3625.4
11:43:48|3624.61
11:43:49|3624.61
11:43:50|3624.61
11:43:51|3624.61
11:43:52|3624.61
11:43:53|3624.61
11:43:54|3624.61
11:43:55|3624.61
11:43:56|3624.61
11:43:57|3624.61
11:43:58|3624.61
11:43:59|3624.61
11:44:01|3624.61
11:44:01|3624.61
11:44:03|3624.61
11:44:04|3624.61
11:44:04|3624.61
11:44:06|3624.61
11:44:07|3624.61
11:44:08|3624.61
11:44:08|3624.61
11:44:09|3624.82
11:44:10|3624.82
11:44:12|3624.82
11:44:13|3624.82
11:44:13|3624.82
11:44:14|3624.82
11:44:15|3624.82
11:44:17|3624.82
11:44:18|3624.82
11:44:18|3624.82
11:44:20|3624.82
11:44:20|3624.82
11:44:21|3624.82
11:44:23|3624.82
11:44:23|3624.82
11:44:25|3624.82
11:44:25|3624.82
11:44:27|3624.82
11:44:29|3624.82
11:44:29|3625.
11:44:31|3625.
11:44:32|3625.
11:44:32|3625.
11:44:33|3625.
11:44:34|3625.
11:44:35|3625.
11:44:36|3625.
11:44:37|3625.
11:44:38|3625.
11:44:40|3625.
11:44:40|3625.
11:44:42|3625.
11:44:43|3625.
11:44:43|3625.
11:44:45|3625.
11:44:45|3625.
11:44:46|3625.
11:44:47|3625.
11:44:49|3625.
11:44:49|3625.
11:44:50|3625.
11:44:51|3625.
11:44:53|3625.
11:44:53|3625.
11:44:54|3625.
11:44:55|3625.
11:44:57|3625.
11:44:58|3625.
11:44:58|3625.
11:44:59|3625.
11:45:01|3625.
11:45:03|3625.
11:45:05|3625.
11:45:06|3625.
11:45:06|3625.
11:45:08|3625.
11:45:09|3625.
11:45:10|3625.
11:45:11|3625.
11:45:12|3624.67
11:45:13|3624.67
11:45:14|3624.67
11:45:15|3624.67
11:45:16|3624.67
11:45:17|3624.67
11:45:18|3624.67
11:45:19|3624.67
11:45:20|3624.41
11:45:21|3624.41
11:45:22|3624.41
11:45:23|3624.41
11:45:24|3624.41
11:45:25|3624.41
11:45:26|3624.41
11:45:27|3624.6
11:45:28|3624.6
11:45:29|3624.6
11:45:30|3624.6
11:45:31|3624.6
11:45:32|3624.6
11:45:33|3624.6
11:45:34|3624.6
11:45:35|3624.6
11:45:36|3624.6
11:45:37|3624.6
11:45:38|3624.6
11:45:39|3624.6
11:45:40|3624.6
11:45:41|3624.6
11:45:42|3624.6
11:45:43|3624.6
11:45:44|3624.6
11:45:45|3624.6
11:45:46|3625.09
11:45:47|3625.09
11:45:48|3625.09
11:45:49|3625.09
11:45:50|3625.09
11:45:51|3625.09
11:45:52|3625.09
11:45:54|3625.09
11:45:54|3625.09
11:45:55|3625.09
11:45:56|3625.09
11:45:57|3625.09
11:45:58|3625.09
11:45:59|3625.09
11:46:00|3625.09
11:46:01|3625.09
11:46:02|3625.
11:46:03|3625.
11:46:04|3625.
11:46:06|3625.
11:46:07|3625.
11:46:08|3625.
11:46:09|3625.
11:46:10|3625.
11:46:11|3625.
11:46:12|3625.
11:46:13|3625.
11:46:14|3625.
11:46:15|3625.
11:46:16|3625.
11:46:17|3625.
11:46:18|3625.
11:46:19|3625.
11:46:20|3625.
11:46:22|3625.
11:46:23|3625.
11:46:24|3625.
11:46:25|3625.
11:46:26|3625.
11:46:27|3625.
11:46:28|3625.
11:46:29|3625.
11:46:30|3625.
11:46:31|3625.
11:46:32|3625.
11:46:34|3625.
11:46:35|3625.
11:46:35|3625.
11:46:36|3625.
11:46:37|3625.
11:46:38|3625.12
11:46:40|3625.12
11:46:41|3625.12
11:46:41|3625.12
11:46:42|3625.12
11:46:43|3625.12
11:46:44|3625.12
11:46:45|3625.12
11:46:46|3625.12
11:46:47|3625.12
11:46:48|3625.12
11:46:49|3625.12
11:46:50|3625.12
11:46:51|3625.12
11:46:52|3625.12
11:46:53|3625.12
11:46:54|3625.12
11:46:55|3625.12
11:46:56|3625.12
11:46:57|3625.12
11:46:58|3625.12
11:46:59|3625.12
11:47:00|3625.12
11:47:01|3625.12
11:47:02|3625.12
11:47:04|3625.12
11:47:05|3625.12
11:47:07|3625.12
11:47:07|3625.12
11:47:08|3624.6
11:47:10|3624.6
11:47:11|3624.6
11:47:12|3624.6
11:47:13|3624.6
11:47:14|3624.6
11:47:15|3624.51
11:47:16|3624.51
11:47:18|3624.51
11:47:18|3624.51
11:47:19|3624.51
11:47:21|3624.51
11:47:22|3624.51
11:47:22|3624.51
11:47:24|3624.51
11:47:24|3624.51
11:47:25|3624.51
11:47:27|3624.51
11:47:27|3624.51
11:47:29|3624.51
11:47:30|3624.51
11:47:32|3624.44
11:47:32|3624.44
11:47:33|3624.44
11:47:34|3624.44
11:47:35|3624.44
11:47:36|3624.44
11:47:37|3624.44
11:47:39|3624.44
11:47:40|3624.44
11:47:41|3624.44
11:47:43|3624.44
11:47:44|3624.44
11:47:44|3624.44
11:47:45|3624.44
11:47:46|3624.44
11:47:48|3623.49
11:47:48|3623.49
11:47:50|3622.47
11:47:51|3622.47
11:47:51|3622.47
11:47:52|3622.21
11:47:53|3622.21
11:47:55|3622.21
11:47:55|3622.21
11:47:57|3622.21
11:47:57|3622.21
11:47:59|3622.21
11:47:59|3622.21
11:48:01|3622.21
11:48:02|3622.21
11:48:02|3622.21
11:48:04|3622.21
11:48:06|3622.21
11:48:07|3622.21
11:48:08|3622.21
11:48:09|3622.21
11:48:10|3622.21
11:48:11|3622.21
11:48:13|3622.21
11:48:13|3622.21
11:48:14|3622.21
11:48:16|3622.21
11:48:17|3622.21
11:48:18|3622.21
11:48:19|3622.21
11:48:21|3622.21
11:48:22|3622.21
11:48:23|3622.21
11:48:24|3622.21
11:48:24|3622.21
11:48:25|3622.21
11:48:27|3622.21
11:48:27|3622.21
11:48:28|3622.41
11:48:30|3622.42
11:48:30|3622.42
11:48:32|3622.42
11:48:33|3622.42
11:48:33|3622.42
11:48:34|3623.34
11:48:36|3623.34
11:48:36|3623.34
11:48:37|3623.33
11:48:39|3623.33
11:48:39|3623.33
11:48:41|3623.33
11:48:42|3623.76
11:48:43|3623.76
11:48:43|3623.76
11:48:44|3623.76
11:48:45|3623.76
11:48:46|3623.59
11:48:48|3623.59
11:48:48|3623.59
11:48:50|3623.59
11:48:51|3623.59
11:48:51|3623.59
11:48:52|3623.59
11:48:54|3623.59
11:48:54|3623.59
11:48:56|3623.59
11:48:56|3623.59
11:48:58|3623.59
11:48:58|3623.59
11:49:00|3623.14
11:49:00|3623.14
11:49:02|3623.14
11:49:02|3623.14
11:49:04|3623.14
11:49:06|3623.14
11:49:07|3623.14
11:49:08|3623.14
11:49:09|3623.14
11:49:10|3623.14
11:49:11|3623.14
11:49:12|3623.14
11:49:13|3623.14
11:49:14|3623.14
11:49:14|3623.14
11:49:16|3623.14
11:49:16|3623.14
11:49:18|3623.14
11:49:19|3623.14
11:49:19|3623.14
11:49:20|3623.14
11:49:22|3623.14
11:49:23|3623.14
11:49:23|3623.14
11:49:25|3622.45
11:49:26|3622.45
11:49:27|3622.45
11:49:28|3622.45
11:49:29|3622.45
11:49:30|3622.45
11:49:31|3622.45
11:49:33|3622.45
11:49:33|3622.45
11:49:34|3622.45
11:49:35|3622.45
11:49:36|3622.45
11:49:38|3622.45
11:49:38|3622.45
11:49:39|3622.45
11:49:40|3622.45
11:49:41|3622.45
11:49:43|3622.45
11:49:43|3622.45
11:49:44|3622.45
11:49:45|3622.45
11:49:46|3622.45
11:49:48|3622.45
11:49:49|3622.45
11:49:49|3622.45
11:49:50|3622.59
11:49:51|3622.59
11:49:52|3622.59
11:49:53|3622.59
11:49:54|3622.59
11:49:55|3622.59
11:49:57|3622.21
11:49:58|3622.21
11:49:59|3622.21
11:50:00|3622.21
11:50:01|3622.21
11:50:02|3622.21
11:50:03|3622.21
11:50:04|3622.21
11:50:05|3622.21
11:50:06|3622.21
11:50:07|3622.21
11:50:09|3622.21
11:50:10|3622.21
11:50:12|3622.21
11:50:12|3622.21
11:50:14|3622.21
11:50:14|3622.45
11:50:17|3622.45
11:50:17|3622.45
11:50:18|3622.45
11:50:20|3622.45
11:50:21|3622.45
11:50:22|3622.45
11:50:23|3622.45
11:50:25|3622.45
11:50:26|3622.45
11:50:27|3622.45
11:50:28|3623.4
11:50:29|3623.4
11:50:30|3623.4
11:50:31|3623.4
11:50:32|3623.4
11:50:33|3623.4
11:50:34|3623.4
11:50:36|3623.4
11:50:36|3623.4
11:50:37|3623.4
11:50:39|3623.4
11:50:39|3623.4
11:50:40|3623.4
11:50:41|3623.4
11:50:42|3623.4
11:50:43|3623.4
11:50:44|3623.4
11:50:45|3623.4
11:50:46|3623.4
11:50:47|3623.4
11:50:48|3623.4
11:50:49|3623.4
11:50:50|3623.4
11:50:51|3623.4
11:50:52|3623.4
11:50:53|3623.4
11:50:54|3623.4
11:50:55|3623.4
11:50:56|3623.4
11:50:57|3623.4
11:50:58|3623.4
11:50:59|3623.4
11:51:00|3623.4
11:51:01|3623.4
11:51:02|3623.4
11:51:04|3624.03
11:51:04|3624.03
11:51:05|3624.03
11:51:06|3624.49
11:51:07|3624.49
11:51:08|3624.49
11:51:10|3624.49
11:51:11|3624.49
11:51:13|3624.49
11:51:14|3624.49
11:51:14|3624.49
11:51:16|3624.49
11:51:16|3624.49
11:51:18|3624.49
11:51:18|3624.49
11:51:20|3624.49
11:51:21|3624.49
11:51:22|3624.49
11:51:24|3624.49
11:51:24|3624.49
11:51:26|3624.49
11:51:27|3624.49
11:51:28|3624.49
11:51:28|3624.39
11:51:30|3624.39
11:51:30|3624.39
11:51:31|3624.39
11:51:32|3624.39
11:51:33|3624.39
11:51:35|3624.7
11:51:35|3624.7
11:51:36|3624.7
11:51:38|3624.7
11:51:39|3624.7
11:51:39|3624.7
11:51:40|3624.7
11:51:42|3624.7
11:51:42|3624.7
11:51:44|3624.7
11:51:45|3624.7
11:51:45|3624.7
11:51:47|3624.41
11:51:49|3624.41
11:51:49|3624.41
11:51:51|3624.41
11:51:51|3624.41
11:51:52|3624.41
11:51:53|3624.41
11:51:54|3624.41
11:51:55|3624.41
11:51:57|3624.41
11:51:57|3624.41
11:51:58|3624.41
11:51:59|3624.41
11:52:00|3624.41
11:52:01|3624.41
11:52:03|3624.41
11:52:03|3624.41
11:52:04|3624.41
11:52:06|3624.41
11:52:06|3624.41
11:52:08|3624.41
11:52:09|3624.41
11:52:11|3624.41
11:52:11|3624.41
11:52:12|3624.41
11:52:13|3624.41
11:52:14|3624.41
11:52:15|3624.41
11:52:17|3624.41
11:52:18|3624.41
11:52:19|3624.41
11:52:19|3624.41
11:52:20|3624.41
11:52:22|3624.41
11:52:23|3624.41
11:52:23|3624.41
11:52:24|3624.43
11:52:25|3624.43
11:52:27|3624.43
11:52:28|3624.43
11:52:29|3624.43
11:52:30|3624.43
11:52:31|3624.43
11:52:31|3624.43
11:52:32|3624.43
11:52:34|3624.43
11:52:35|3624.43
11:52:36|3624.5
11:52:37|3624.5
11:52:37|3624.5
11:52:39|3624.5
11:52:40|3624.5
11:52:41|3624.4
11:52:42|3624.4
11:52:43|3624.4
11:52:44|3624.4
11:52:45|3624.4
11:52:46|3624.4
11:52:47|3624.4
11:52:48|3624.4
11:52:49|3624.4
11:52:50|3624.4
11:52:51|3624.4
11:52:52|3624.4
11:52:53|3624.4
11:52:54|3624.4
11:52:55|3624.4
11:52:56|3624.4
11:52:57|3624.4
11:52:58|3624.4
11:52:59|3624.4
11:53:00|3624.4
11:53:01|3624.4
11:53:02|3624.4
11:53:03|3624.4
11:53:04|3624.4
11:53:05|3624.4
11:53:06|3624.4
11:53:07|3624.4
11:53:08|3624.4
11:53:10|3624.4
11:53:11|3626.53
11:53:12|3626.53
11:53:13|3626.53
11:53:14|3626.53
11:53:15|3626.53
11:53:16|3626.53
11:53:17|3626.53
11:53:18|3626.53
11:53:19|3626.53
11:53:20|3626.53
11:53:22|3626.53
11:53:23|3626.53
11:53:24|3626.53
11:53:24|3626.53
11:53:26|3626.53
11:53:26|3626.53
11:53:27|3626.53
11:53:29|3626.53
11:53:31|3627.41
11:53:31|3627.41
11:53:32|3627.41
11:53:34|3627.41
11:53:35|3627.41
11:53:35|3627.22
11:53:37|3627.22
11:53:37|3627.22
11:53:38|3627.22
11:53:39|3627.22
11:53:40|3627.22
11:53:41|3627.22
11:53:42|3627.22
11:53:43|3627.22
11:53:45|3627.22
11:53:45|3627.22
11:53:46|3627.22
11:53:47|3627.22
11:53:49|3627.22
11:53:49|3627.22
11:53:50|3627.22
11:53:51|3627.22
11:53:52|3627.22
11:53:54|3627.22
11:53:54|3627.22
11:53:55|3627.22
11:53:56|3627.22
11:53:57|3627.22
11:53:58|3627.22
11:54:00|3627.22
11:54:01|3627.22
11:54:01|3627.22
11:54:02|3627.22
11:54:03|3627.22
11:54:05|3627.22
11:54:05|3627.22
11:54:07|3627.22
11:54:07|3627.22
11:54:08|3627.22
11:54:10|3626.69
11:54:11|3626.69
11:54:13|3626.69
11:54:14|3626.69
11:54:15|3626.69
11:54:16|3626.69
11:54:17|3626.69
11:54:18|3626.69
11:54:19|3626.69
11:54:21|3626.69
11:54:21|3626.69
11:54:23|3626.69
11:54:23|3626.69
11:54:25|3626.69
11:54:26|3626.69
11:54:26|3626.69
11:54:27|3626.69
11:54:29|3626.69
11:54:29|3626.69
11:54:30|3626.69
11:54:31|3626.69
11:54:32|3626.69
11:54:33|3626.69
11:54:35|3626.69
11:54:35|3626.69
11:54:36|3626.69
11:54:38|3626.69
11:54:38|3626.69
11:54:39|3626.69
11:54:40|3626.69
11:54:41|3626.69
11:54:43|3626.69
11:54:44|3626.69
11:54:44|3626.69
11:54:46|3626.69
11:54:46|3626.69
11:54:48|3627.4
11:54:48|3627.4
11:54:49|3627.4
11:54:50|3627.4
11:54:51|3627.4
11:54:53|3627.4
11:54:53|3627.4
11:54:54|3627.4
11:54:55|3627.4
11:54:57|3627.4
11:54:58|3627.4
11:54:58|3627.4
11:54:59|3627.4
11:55:00|3627.4
11:55:01|3627.4
11:55:02|3627.4
11:55:04|3627.4
11:55:04|3627.4
11:55:05|3627.4
11:55:06|3627.4
11:55:08|3627.4
11:55:08|3627.4
11:55:10|3627.4
11:55:12|3627.4
11:55:13|3627.4
11:55:14|3627.4
11:55:15|3627.79
11:55:16|3627.79
11:55:17|3627.79
11:55:18|3627.79
11:55:19|3627.79
11:55:20|3627.79
11:55:21|3627.79
11:55:22|3627.79
11:55:23|3627.79
11:55:24|3627.79
11:55:25|3627.79
11:55:26|3627.79
11:55:27|3627.79
11:55:28|3627.79
11:55:29|3627.79
11:55:30|3627.79
11:55:31|3627.8
11:55:32|3627.8
11:55:33|3627.8
11:55:34|3627.8
11:55:35|3627.8
11:55:36|3627.8
11:55:37|3627.2
11:55:38|3627.2
11:55:39|3627.2
11:55:41|3627.2
11:55:41|3627.2
11:55:43|3627.2
11:55:44|3627.2
11:55:45|3627.2
11:55:46|3627.2
11:55:48|3627.2
11:55:48|3627.2
11:55:50|3627.2
11:55:51|3627.2
11:55:52|3627.2
11:55:53|3627.2
11:55:54|3627.2
11:55:55|3627.2
11:55:56|3627.2
11:55:57|3627.2
11:55:59|3627.2
11:55:59|3627.2
11:56:00|3627.2
11:56:01|3627.2
11:56:02|3627.2
11:56:03|3627.45
11:56:05|3627.34
11:56:06|3627.34
11:56:07|3627.34
11:56:08|3627.34
11:56:10|3627.34
11:56:11|3627.34
11:56:11|3627.82
11:56:13|3627.82
11:56:14|3627.82
11:56:15|3627.82
11:56:17|3627.82
11:56:17|3627.82
11:56:19|3627.82
11:56:20|3627.82
11:56:21|3627.82
11:56:22|3627.86
11:56:23|3627.86
11:56:24|3627.86
11:56:25|3627.86
11:56:26|3627.86
11:56:27|3627.86
11:56:28|3627.86
11:56:29|3626.28
11:56:31|3626.28
11:56:31|3626.28
11:56:32|3626.28
11:56:33|3626.28
11:56:34|3626.28
11:56:35|3626.28
11:56:37|3626.28
11:56:38|3626.28
11:56:38|3626.28
11:56:39|3626.31
11:56:41|3626.31
11:56:41|3626.31
11:56:42|3626.31
11:56:43|3626.31
11:56:44|3626.31
11:56:46|3626.31
11:56:46|3626.31
11:56:47|3626.31
11:56:48|3626.31
11:56:50|3626.31
11:56:50|3626.31
11:56:52|3626.31
11:56:52|3626.31
11:56:54|3626.31
11:56:55|3626.31
11:56:56|3626.31
11:56:57|3626.31
11:56:57|3626.31
11:56:59|3626.31
11:57:00|3626.31
11:57:01|3626.31
11:57:02|3626.31
11:57:03|3626.21
11:57:04|3626.21
11:57:05|3626.21
11:57:07|3626.21
11:57:07|3626.21
11:57:08|3626.21
11:57:09|3626.21
11:57:10|3626.21
11:57:11|3626.21
11:57:13|3626.21
11:57:14|3626.21
11:57:15|3626.21
11:57:16|3626.21
11:57:17|3626.2
11:57:19|3626.2
11:57:20|3626.2
11:57:20|3626.2
11:57:22|3626.2
11:57:23|3626.2
11:57:24|3626.2
11:57:25|3626.2
11:57:25|3626.2
11:57:27|3626.2
11:57:28|3626.2
11:57:29|3626.2
11:57:30|3626.2
11:57:30|3626.2
11:57:32|3626.2
11:57:33|3626.2
11:57:34|3626.2
11:57:35|3626.2
11:57:36|3626.2
11:57:36|3626.2
11:57:37|3626.2
11:57:39|3626.2
11:57:40|3626.2
11:57:40|3626.2
11:57:41|3626.2
11:57:43|3626.2
11:57:44|3626.2
11:57:45|3626.2
11:57:46|3626.2
11:57:47|3626.89
11:57:48|3626.89
11:57:49|3626.89
11:57:50|3626.89
11:57:51|3626.89
11:57:52|3626.89
11:57:53|3626.89
11:57:54|3626.89
11:57:55|3626.87
11:57:56|3626.87
11:57:58|3626.87
11:57:59|3626.87
11:57:59|3626.87
11:58:00|3626.87
11:58:01|3626.87
11:58:02|3626.87
11:58:03|3626.87
11:58:04|3626.87
11:58:05|3626.87
11:58:07|3626.87
11:58:07|3626.87
11:58:08|3626.87
11:58:09|3626.87
11:58:11|3626.87
11:58:12|3626.87
11:58:12|3626.87
11:58:14|3626.87
11:58:15|3626.87
11:58:16|3626.87
11:58:18|3626.87
11:58:19|3626.87
11:58:20|3626.87
11:58:20|3626.87
11:58:21|3626.87
11:58:23|3626.87
11:58:24|3626.87
11:58:24|3626.87
11:58:25|3626.87
11:58:26|3626.87
11:58:28|3626.87
11:58:29|3626.87
11:58:30|3626.87
11:58:31|3628.41
11:58:32|3628.41
11:58:33|3628.41
11:58:34|3628.41
11:58:36|3628.27
11:58:36|3628.27
11:58:37|3628.27
11:58:38|3628.27
11:58:40|3628.27
11:58:40|3628.34
11:58:42|3628.41
11:58:43|3628.41
11:58:43|3628.41
11:58:44|3628.41
11:58:46|3628.41
11:58:47|3628.41
11:58:47|3628.41
11:58:49|3628.41
11:58:49|3628.41
11:58:50|3628.41
11:58:52|3628.43
11:58:52|3628.43
11:58:53|3628.43
11:58:55|3628.43
11:58:56|3628.43
11:58:57|3628.43
11:58:58|3628.43
11:58:59|3628.43
11:59:00|3628.43
11:59:00|3628.43
11:59:02|3628.43
11:59:03|3629.78
11:59:04|3629.78
11:59:04|3629.78
11:59:05|3629.78
11:59:07|3629.78
11:59:08|3629.78
11:59:09|3630.25
11:59:10|3630.25
11:59:11|3630.25
11:59:12|3630.25
11:59:13|3630.25
11:59:14|3630.25
11:59:16|3630.25
11:59:17|3630.66
11:59:19|3630.66
11:59:20|3630.66
11:59:21|3630.66
11:59:22|3630.66
11:59:23|3630.66
11:59:24|3631.8
11:59:26|3631.8
11:59:27|3631.8
11:59:28|3631.93
11:59:28|3631.93
11:59:30|3631.93
11:59:31|3631.16
11:59:31|3631.16
11:59:32|3631.16
11:59:34|3631.16
11:59:35|3631.16
11:59:36|3631.16
11:59:37|3631.16
11:59:38|3631.16
11:59:39|3631.16
11:59:40|3631.16
11:59:41|3631.16
11:59:42|3631.16
11:59:43|3631.16
11:59:44|3631.16
11:59:45|3631.16
11:59:46|3631.16
11:59:47|3631.16
11:59:48|3631.16
11:59:49|3631.16
11:59:50|3631.16
11:59:51|3631.16
11:59:52|3631.16
11:59:53|3631.16
11:59:54|3631.16
11:59:55|3631.16
11:59:56|3631.16
11:59:57|3631.59
11:59:58|3631.55
11:59:59|3631.55
12:00:00|3631.55
12:00:02|3631.55
12:00:02|3631.55
12:00:03|3632.07
12:00:04|3632.07
12:00:06|3632.07
12:00:06|3632.77
12:00:07|3632.77
12:00:08|3633.36
12:00:09|3633.36
12:00:10|3633.36
12:00:11|3633.36
12:00:12|3633.36
12:00:13|3633.24
12:00:14|3633.24
12:00:16|3633.24
12:00:16|3633.29
12:00:18|3633.29
12:00:19|3633.29
12:00:20|3633.29
12:00:21|3633.29
12:00:22|3633.29
12:00:23|3633.32
12:00:24|3633.32
12:00:25|3633.32
12:00:26|3633.32
12:00:27|3633.32
12:00:28|3633.32
12:00:29|3633.32
12:00:31|3633.32
12:00:32|3633.32
12:00:32|3634.96
12:00:33|3634.96
12:00:34|3636.58
12:00:36|3636.5
12:00:36|3636.35
12:00:38|3636.35
12:00:38|3636.35
12:00:39|3635.6
12:00:40|3635.6
12:00:41|3635.6
12:00:42|3635.6
12:00:43|3635.6
12:00:44|3635.6
12:00:45|3635.79
12:00:46|3635.79
12:00:47|3635.09
12:00:48|3635.18
12:00:49|3635.18
12:00:50|3635.18
12:00:51|3635.18
12:00:52|3635.18
12:00:54|3635.18
12:00:54|3635.18
12:00:55|3635.18
12:00:56|3635.18
12:00:57|3635.18
12:00:59|3633.47
12:01:00|3633.47
12:01:00|3633.47
12:01:01|3633.47
12:01:02|3633.47
12:01:03|3633.47
12:01:05|3634.84
12:01:05|3634.84
12:01:06|3634.84
12:01:08|3634.84
12:01:08|3634.84
12:01:10|3634.84
12:01:10|3634.84
12:01:11|3634.84
12:01:12|3634.84
12:01:13|3634.84
12:01:14|3634.84
12:01:15|3637.02
12:01:17|3637.02
12:01:18|3637.02
12:01:18|3637.02
12:01:19|3637.02
12:01:21|3637.02
12:01:21|3637.02
12:01:22|3637.02
12:01:23|3637.02
12:01:25|3637.02
12:01:26|3637.02
12:01:27|3637.02
12:01:28|3637.02
12:01:29|3637.02
12:01:30|3637.02
12:01:31|3637.02
12:01:32|3637.02
12:01:33|3637.02
12:01:34|3637.02
12:01:35|3637.02
12:01:36|3637.02
12:01:37|3637.02
12:01:39|3637.02
12:01:39|3637.02
12:01:40|3637.02
12:01:41|3637.99
12:01:42|3638.84
12:01:43|3639.35
12:01:44|3639.35
12:01:45|3640.
12:01:46|3640.
12:01:48|3640.
12:01:49|3640.41
12:01:50|3640.41
12:01:51|3640.41
12:01:51|3640.41
12:01:53|3640.41
12:01:55|3640.41
12:01:55|3640.41
12:01:56|3640.41
12:01:57|3640.41
12:01:59|3640.41
12:02:00|3640.41
12:02:01|3640.41
12:02:02|3640.41
12:02:03|3639.54
12:02:03|3639.54
12:02:05|3639.16
12:02:06|3639.74
12:02:08|3639.74
12:02:09|3639.74
12:02:10|3639.66
12:02:11|3639.66
12:02:12|3639.66
12:02:13|3639.66
12:02:14|3639.66
12:02:14|3639.66
12:02:16|3639.66
12:02:17|3639.66
12:02:18|3639.66
12:02:19|3638.13
12:02:21|3638.13
12:02:21|3638.13
12:02:23|3638.13
12:02:24|3638.13
12:02:24|3638.13
12:02:26|3638.64
12:02:26|3638.79
12:02:27|3638.79
12:02:29|3638.79
12:02:29|3639.
12:02:31|3639.
12:02:32|3639.
12:02:33|3639.
12:02:34|3639.
12:02:34|3639.
12:02:36|3639.
12:02:37|3639.
12:02:38|3639.
12:02:39|3639.
12:02:40|3639.
12:02:41|3639.
12:02:42|3638.61
12:02:43|3638.09
12:02:44|3638.09
12:02:45|3638.09
12:02:46|3638.09
12:02:47|3638.09
12:02:48|3638.09
12:02:49|3638.09
12:02:50|3638.09
12:02:51|3638.09
12:02:52|3638.09
12:02:53|3638.09
12:02:54|3638.09
12:02:55|3638.09
12:02:56|3638.09
12:02:57|3638.09
12:02:58|3638.09
12:02:59|3638.09
12:03:00|3638.09
12:03:01|3638.09
12:03:02|3638.09
12:03:03|3637.47
12:03:04|3637.86
12:03:05|3637.86
12:03:06|3637.86
12:03:07|3638.41
12:03:08|3639.22
12:03:10|3639.22
12:03:10|3639.64
12:03:11|3639.86
12:03:13|3639.63
12:03:14|3639.63
12:03:14|3639.63
12:03:16|3639.63
12:03:17|3639.63
12:03:18|3639.63
12:03:20|3639.29
12:03:21|3639.29
12:03:22|3639.29
12:03:24|3639.29
12:03:25|3639.29
12:03:26|3639.29
12:03:27|3639.29
12:03:28|3639.29
12:03:29|3639.29
12:03:30|3639.29
12:03:31|3639.29
12:03:32|3639.29
12:03:33|3639.29
12:03:34|3639.29
12:03:36|3639.29
12:03:36|3639.29
12:03:37|3639.29
12:03:38|3639.29
12:03:39|3639.29
12:03:40|3640.09
12:03:42|3640.09
12:03:43|3640.09
12:03:44|3639.39
12:03:45|3639.74
12:03:46|3639.74
12:03:48|3639.8
12:03:49|3639.8
12:03:50|3639.84
12:03:50|3639.84
12:03:52|3639.84
12:03:53|3640.6
12:03:53|3644.44
12:03:54|3643.8
12:03:56|3643.64
12:03:56|3643.8
12:03:58|3643.43
12:03:58|3641.8
12:04:00|3641.8
12:04:01|3641.8
12:04:02|3641.8
12:04:03|3641.8
12:04:04|3641.8
12:04:05|3641.8
12:04:05|3641.8
12:04:07|3641.8
12:04:07|3641.8
12:04:09|3641.8
12:04:09|3641.8
12:04:11|3641.8
12:04:12|3640.3
12:04:13|3640.3
12:04:14|3639.91
12:04:15|3639.91
12:04:16|3639.91
12:04:16|3639.91
12:04:17|3639.95
12:04:19|3640.41
12:04:21|3640.41
12:04:22|3640.27
12:04:23|3639.61
12:04:23|3639.61
12:04:24|3639.61
12:04:25|3643.57
12:04:27|3642.76
12:04:28|3643.06
12:04:30|3642.8
12:04:31|3642.8
12:04:32|3642.6
12:04:33|3642.2
12:04:33|3642.2
12:04:35|3642.2
12:04:36|3642.2
12:04:38|3641.69
12:04:38|3641.69
12:04:39|3641.69
12:04:40|3641.69
12:04:41|3641.69
12:04:42|3641.69
12:04:43|3641.69
12:04:45|3641.69
12:04:45|3641.69
12:04:47|3641.69
12:04:48|3641.69
12:04:49|3641.69
12:04:49|3643.01
12:04:51|3643.01
12:04:52|3643.01
12:04:53|3643.01
12:04:54|3643.39
12:04:54|3643.39
12:04:55|3643.39
12:04:57|3643.39
12:04:58|3643.39
12:05:00|3643.39
12:05:00|3643.39
12:05:02|3643.39
12:05:03|3643.39
12:05:03|3643.39
12:05:05|3643.39
12:05:05|3643.37
12:05:07|3643.37
12:05:07|3643.37
12:05:09|3643.37
12:05:10|3643.37
12:05:11|3643.37
12:05:12|3643.37
12:05:13|3643.37
12:05:14|3643.37
12:05:15|3643.67
12:05:16|3643.67
12:05:17|3643.67
12:05:19|3643.67
12:05:19|3643.67
12:05:20|3643.67
12:05:22|3643.67
12:05:24|3643.67
12:05:25|3643.67
12:05:26|3643.67
12:05:26|3643.67
12:05:28|3643.67
12:05:29|3643.67
12:05:31|3643.67
12:05:32|3643.67
12:05:32|3643.67
12:05:34|3643.67
12:05:35|3643.67
12:05:36|3643.67
12:05:37|3643.67
12:05:37|3643.67
12:05:38|3643.67
12:05:40|3643.67
12:05:41|3642.23
12:05:41|3642.23
12:05:42|3642.7
12:05:44|3642.7
12:05:45|3642.7
12:05:46|3642.7
12:05:47|3642.7
12:05:48|3642.7
12:05:49|3642.7
12:05:50|3642.7
12:05:51|3642.7
12:05:52|3642.7
12:05:53|3642.7
12:05:54|3642.7
12:05:55|3642.7
12:05:56|3642.7
12:05:57|3642.7
12:05:58|3642.7
12:05:59|3642.7
12:06:00|3642.7
12:06:01|3642.61
12:06:02|3642.61
12:06:03|3642.2
12:06:04|3642.2
12:06:05|3642.2
12:06:06|3642.2
12:06:07|3641.96
12:06:08|3641.96
12:06:09|3641.96
12:06:10|3641.96
12:06:11|3641.96
12:06:12|3641.96
12:06:13|3641.96
12:06:14|3641.96
12:06:15|3641.96
12:06:16|3641.96
12:06:17|3641.96
12:06:18|3641.96
12:06:19|3641.96
12:06:20|3641.96
12:06:21|3641.96
12:06:22|3641.96
12:06:23|3641.96
12:06:24|3641.96
12:06:26|3641.96
12:06:27|3641.41
12:06:28|3641.41
12:06:29|3641.41
12:06:30|3641.41
12:06:31|3641.41
12:06:32|3641.41
12:06:33|3641.41
12:06:34|3641.41
12:06:37|3641.41
12:06:37|3641.41
12:06:38|3641.41
12:06:39|3641.41
12:06:40|3641.41
12:06:41|3641.41
12:06:42|3641.41
12:06:44|3641.41
12:06:44|3640.37
12:06:45|3640.37
12:06:46|3640.37
12:06:47|3640.37
12:06:48|3640.02
12:06:49|3640.02
12:06:50|3640.02
12:06:52|3640.02
12:06:52|3640.02
12:06:54|3640.02
12:06:55|3640.02
12:06:55|3640.02
12:06:57|3640.02
12:06:57|3640.02
12:06:58|3640.02
12:06:59|3640.66
12:07:00|3640.66
12:07:01|3640.66
12:07:03|3640.66
12:07:04|3640.66
12:07:05|3640.66
12:07:05|3640.66
12:07:06|3640.66
12:07:07|3640.66
12:07:08|3640.66
12:07:09|3640.66
12:07:10|3640.66
12:07:12|3640.66
12:07:12|3640.66
12:07:13|3640.66
12:07:14|3640.66
12:07:16|3640.66
12:07:16|3640.66
12:07:17|3640.66
12:07:18|3640.66
12:07:19|3640.66
12:07:20|3640.92
12:07:21|3640.92
12:07:23|3640.92
12:07:24|3641.86
12:07:25|3641.86
12:07:27|3641.86
12:07:27|3642.8
12:07:28|3642.8
12:07:30|3642.8
12:07:31|3642.8
12:07:31|3642.8
12:07:33|3642.8
12:07:34|3642.8
12:07:34|3642.8
12:07:35|3642.8
12:07:37|3642.8
12:07:38|3642.8
12:07:39|3642.8
12:07:40|3642.8
12:07:41|3642.8
12:07:42|3642.8
12:07:44|3642.8
12:07:44|3642.8
12:07:45|3642.8
12:07:46|3642.8
12:07:47|3642.8
12:07:48|3642.8
12:07:50|3642.8
12:07:50|3642.8
12:07:51|3642.8
12:07:53|3642.8
12:07:54|3642.8
12:07:55|3642.8
12:07:55|3642.8
12:07:57|3642.8
12:07:58|3642.8
12:07:59|3642.8
12:08:00|3642.8
12:08:01|3642.8
12:08:01|3642.8
12:08:03|3642.8
12:08:04|3642.8
12:08:04|3642.8
12:08:06|3642.8
12:08:07|3642.8
12:08:08|3643.13
12:08:08|3643.13
12:08:10|3643.13
12:08:11|3643.14
12:08:12|3643.14
12:08:13|3643.14
12:08:13|3643.14
12:08:14|3643.14
12:08:17|3643.14
12:08:17|3643.14
12:08:18|3643.14
12:08:19|3645.6
12:08:21|3645.6
12:08:21|3646.35
12:08:23|3646.35
12:08:24|3646.82
12:08:25|3647.21
12:08:27|3646.8
12:08:28|3646.8
12:08:29|3646.8
12:08:29|3646.8
12:08:31|3646.8
12:08:32|3646.8
12:08:33|3646.8
12:08:34|3646.8
12:08:35|3646.8
12:08:36|3646.8
12:08:37|3646.8
12:08:38|3646.8
12:08:39|3646.37
12:08:40|3646.37
12:08:41|3646.37
12:08:42|3646.37
12:08:43|3646.54
12:08:45|3646.54
12:08:46|3646.54
12:08:47|3646.54
12:08:48|3646.54
12:08:49|3646.82
12:08:50|3646.82
12:08:51|3646.82
12:08:52|3646.82
12:08:53|3646.82
12:08:54|3647.02
12:08:55|3646.17
12:08:57|3646.17
12:08:57|3646.17
12:08:58|3646.17
12:09:00|3646.17
12:09:01|3646.17
12:09:02|3646.17
12:09:03|3646.17
12:09:04|3645.85
12:09:05|3645.85
12:09:05|3645.85
12:09:07|3645.85
12:09:08|3645.85
12:09:09|3645.85
12:09:10|3645.85
12:09:12|3645.85
12:09:12|3645.85
12:09:13|3645.85
12:09:14|3645.85
12:09:16|3646.17
12:09:16|3646.17
12:09:17|3646.17
12:09:19|3646.17
12:09:19|3646.17
12:09:20|3646.17
12:09:21|3646.17
12:09:23|3645.41
12:09:24|3645.41
12:09:25|3645.41
12:09:27|3645.41
12:09:28|3645.41
12:09:29|3645.65
12:09:30|3645.65
12:09:31|3645.65
12:09:32|3645.65
12:09:33|3645.65
12:09:33|3645.65
12:09:35|3645.65
12:09:36|3645.65
12:09:37|3645.65
12:09:38|3645.65
12:09:39|3645.65
12:09:39|3645.65
12:09:41|3645.65
12:09:42|3645.65
12:09:43|3645.65
12:09:44|3645.65
12:09:45|3645.65
12:09:46|3645.65
12:09:47|3645.65
12:09:48|3645.65
12:09:49|3646.
12:09:50|3646.
12:09:52|3646.
12:09:53|3646.
12:09:53|3646.
12:09:55|3646.
12:09:55|3646.
12:09:57|3646.
12:09:58|3646.
12:09:59|3646.
12:10:00|3646.
12:10:00|3646.
12:10:02|3646.
12:10:03|3646.
12:10:04|3646.
12:10:05|3646.
12:10:06|3646.
12:10:07|3646.
12:10:08|3646.
12:10:09|3646.
12:10:10|3645.41
12:10:11|3645.41
12:10:12|3645.41
12:10:13|3645.41
12:10:14|3645.41
12:10:15|3645.41
12:10:16|3645.41
12:10:17|3645.41
12:10:18|3645.41
12:10:19|3645.41
12:10:20|3645.41
12:10:21|3645.41
12:10:22|3645.41
12:10:23|3645.41
12:10:24|3645.41
12:10:25|3645.41
12:10:26|3645.41
12:10:27|3645.41
12:10:28|3645.41
12:10:29|3645.41
12:10:31|3645.41
12:10:31|3645.41
12:10:32|3645.41
12:10:34|3645.41
12:10:35|3645.41
12:10:36|3645.41
12:10:37|3645.41
12:10:38|3645.61
12:10:40|3645.61
12:10:40|3645.61
12:10:42|3645.61
12:10:42|3646.53
12:10:43|3646.53
12:10:45|3648.59
12:10:45|3649.81
12:10:46|3651.52
12:10:47|3652.21
12:10:49|3652.2
12:10:49|3652.4
12:10:51|3653.6
12:10:52|3652.43
12:10:52|3651.4
12:10:53|3650.83
12:10:55|3650.69
12:10:55|3651.
12:10:56|3652.2
12:10:57|3652.2
12:10:59|3652.2
12:10:59|3649.8
12:11:00|3649.22
12:11:01|3649.22
12:11:02|3649.8
12:11:03|3649.61
12:11:04|3649.61
12:11:05|3649.61
12:11:06|3651.8
12:11:07|3652.06
12:11:09|3651.4
12:11:10|3651.4
12:11:11|3651.4
12:11:12|3651.4
12:11:12|3652.01
12:11:13|3652.01
12:11:14|3652.01
12:11:16|3653.06
12:11:16|3653.06
12:11:17|3653.4
12:11:18|3653.2
12:11:20|3652.8
12:11:21|3652.8
12:11:21|3652.8
12:11:22|3652.8
12:11:24|3652.02
12:11:24|3652.02
12:11:25|3652.8
12:11:26|3653.06
12:11:28|3653.8
12:11:28|3653.8
12:11:30|3653.8
12:11:31|3653.8
12:11:32|3652.28
12:11:33|3652.28
12:11:34|3652.28
12:11:35|3652.28
12:11:36|3652.28
12:11:37|3651.01
12:11:39|3650.07
12:11:40|3650.07
12:11:41|3650.07
12:11:41|3650.07
12:11:42|3651.26
12:11:44|3651.26
12:11:44|3651.9
12:11:46|3651.9
12:11:47|3651.9
12:11:47|3652.7
12:11:48|3654.
12:11:49|3653.6
12:11:50|3654.27
12:11:51|3654.99
12:11:52|3657.34
12:11:53|3660.
12:11:54|3659.45
12:11:55|3659.59
12:11:56|3659.44
12:11:57|3658.43
12:11:58|3658.43
12:11:59|3658.8
12:12:01|3659.2
12:12:01|3658.81
12:12:02|3658.81
12:12:03|3659.17
12:12:04|3659.17
12:12:05|3659.79
12:12:06|3659.79
12:12:07|3659.83
12:12:08|3660.4
12:12:09|3660.4
12:12:10|3664.07
12:12:11|3665.
12:12:12|3668.
12:12:14|3667.29
12:12:15|3664.37
12:12:15|3662.08
12:12:16|3662.08
12:12:17|3662.08
12:12:19|3662.08
12:12:19|3661.52
12:12:20|3660.88
12:12:21|3660.87
12:12:22|3660.87
12:12:23|3660.87
12:12:24|3659.9
12:12:26|3659.9
12:12:26|3661.04
12:12:28|3661.04
12:12:29|3661.04
12:12:30|3661.04
12:12:31|3661.04
12:12:32|3658.34
12:12:33|3658.34
12:12:34|3658.34
12:12:36|3658.94
12:12:37|3658.94
12:12:37|3658.94
12:12:39|3658.94
12:12:40|3658.52
12:12:41|3657.84
12:12:42|3657.84
12:12:43|3657.84
12:12:44|3657.55
12:12:45|3657.55
12:12:47|3657.55
12:12:48|3657.55
12:12:48|3658.
12:12:49|3657.41
12:12:50|3657.41
12:12:51|3657.41
12:12:53|3656.81
12:12:53|3656.
12:12:54|3656.
12:12:55|3656.
12:12:56|3655.46
12:12:57|3655.46
12:12:58|3655.45
12:12:59|3655.45
12:13:00|3654.82
12:13:01|3654.82
12:13:02|3653.98
12:13:03|3654.6
12:13:04|3654.
12:13:05|3654.
12:13:06|3654.
12:13:07|3654.
12:13:08|3654.1
12:13:09|3655.07
12:13:10|3655.07
12:13:11|3655.07
12:13:12|3655.07
12:13:13|3655.07
12:13:14|3655.07
12:13:16|3655.07
12:13:16|3655.07
12:13:17|3655.
12:13:18|3655.
12:13:20|3655.
12:13:21|3655.
12:13:21|3655.
12:13:22|3655.
12:13:23|3655.
12:13:24|3655.
12:13:25|3655.
12:13:26|3655.
12:13:27|3655.
12:13:29|3655.
12:13:31|3655.
12:13:32|3651.96
12:13:33|3652.62
12:13:34|3652.62
12:13:36|3652.62
12:13:37|3652.62
12:13:39|3653.
12:13:40|3653.
12:13:41|3653.
12:13:42|3652.41
12:13:44|3652.21
12:13:45|3652.21
12:13:45|3652.
12:13:47|3652.
12:13:47|3651.22
12:13:49|3651.22
12:13:49|3651.02
12:13:50|3651.02
12:13:51|3651.02
12:13:53|3651.3
12:13:53|3651.3
12:13:55|3651.3
12:13:56|3651.3
12:13:56|3651.22
12:13:57|3651.22
12:13:59|3651.22
12:13:59|3651.22
12:14:01|3651.22
12:14:02|3651.22
12:14:03|3651.57
12:14:03|3651.57
12:14:05|3651.57
12:14:06|3651.53
12:14:06|3652.2
12:14:08|3652.2
12:14:09|3652.67
12:14:09|3652.21
12:14:11|3652.21
12:14:11|3652.21
12:14:13|3651.82
12:14:14|3651.82
12:14:14|3651.82
12:14:15|3651.82
12:14:17|3651.82
12:14:17|3651.82
12:14:19|3652.99
12:14:20|3653.05
12:14:21|3653.05
12:14:21|3653.05
12:14:22|3653.05
12:14:24|3652.21
12:14:25|3653.
12:14:26|3653.
12:14:27|3653.
12:14:30|3653.
12:14:31|3653.
12:14:33|3653.
12:14:34|3652.63
12:14:35|3652.63
12:14:35|3652.63
12:14:36|3652.63
12:14:38|3652.63
12:14:39|3652.63
12:14:40|3652.63
12:14:41|3652.63
12:14:43|3652.63
12:14:43|3654.44
12:14:45|3655.41
12:14:45|3655.63
12:14:46|3655.63
12:14:47|3655.63
12:14:48|3655.63
12:14:49|3655.63
12:14:51|3655.63
12:14:51|3655.63
12:14:53|3655.63
12:14:53|3655.63
12:14:54|3655.63
12:14:56|3654.82
12:14:57|3654.82
12:14:57|3654.82
12:14:59|3655.
12:14:59|3655.
12:15:00|3655.
12:15:01|3655.
12:15:03|3655.
12:15:03|3655.
12:15:04|3655.
12:15:05|3655.
12:15:06|3655.
12:15:08|3653.61
12:15:09|3653.43
12:15:10|3653.43
12:15:11|3653.43
12:15:12|3653.43
12:15:13|3653.43
12:15:14|3653.43
12:15:15|3653.43
12:15:17|3655.01
12:15:17|3655.01
12:15:18|3655.01
12:15:20|3655.01
12:15:20|3655.01
12:15:21|3655.01
12:15:22|3655.01
12:15:23|3655.01
12:15:25|3655.01
12:15:25|3655.01
12:15:26|3655.01
12:15:28|3655.01
12:15:29|3653.31
12:15:30|3653.31
12:15:31|3653.31
12:15:32|3653.31
12:15:33|3653.31
12:15:34|3653.31
12:15:36|3653.31
12:15:38|3653.31
12:15:38|3653.31
12:15:39|3653.31
12:15:40|3653.31
12:15:41|3653.31
12:15:43|3653.31
12:15:43|3653.31
12:15:44|3653.31
12:15:45|3651.41
12:15:46|3651.41
12:15:48|3651.41
12:15:48|3651.65
12:15:49|3651.69
12:15:50|3651.69
12:15:51|3651.69
12:15:52|3651.4
12:15:53|3651.4
12:15:54|3651.4
12:15:55|3651.4
12:15:56|3651.21
12:15:57|3651.21
12:15:59|3651.21
12:15:59|3650.81
12:16:01|3651.
12:16:01|3650.4
12:16:02|3651.4
12:16:04|3651.4
12:16:05|3651.61
12:16:06|3651.61
12:16:06|3651.2
12:16:07|3651.2
12:16:08|3650.81
12:16:10|3650.81
12:16:11|3650.21
12:16:12|3650.21
12:16:12|3648.8
12:16:13|3648.8
12:16:15|3648.8
12:16:15|3649.4
12:16:16|3650.
12:16:17|3650.
12:16:19|3650.
12:16:20|3649.83
12:16:21|3649.6
12:16:21|3649.6
12:16:23|3649.6
12:16:23|3649.6
12:16:25|3649.63
12:16:26|3649.63
12:16:27|3651.
12:16:28|3651.
12:16:28|3651.
12:16:30|3649.61
12:16:31|3649.61
12:16:33|3649.6
12:16:33|3649.59
12:16:34|3648.24
12:16:36|3648.24
12:16:37|3648.24
12:16:37|3649.73
12:16:39|3649.73
12:16:39|3649.73
12:16:40|3649.73
12:16:41|3649.73
12:16:43|3649.73
12:16:43|3649.73
12:16:45|3649.68
12:16:47|3649.68
12:16:48|3649.68
12:16:48|3649.68
12:16:50|3649.68
12:16:51|3649.68
12:16:53|3649.68
12:16:53|3648.81
12:16:54|3648.81
12:16:55|3648.81
12:16:56|3648.81
12:16:57|3648.81
12:16:59|3648.81
12:17:00|3648.61
12:17:01|3648.61
12:17:02|3648.61
12:17:03|3648.61
12:17:04|3648.61
12:17:05|3648.61
12:17:06|3648.61
12:17:07|3648.61
12:17:08|3648.61
12:17:09|3648.61
12:17:10|3648.61
12:17:11|3648.
12:17:12|3648.
12:17:13|3648.03
12:17:14|3648.03
12:17:15|3647.91
12:17:16|3647.91
12:17:17|3647.91
12:17:18|3647.91
12:17:20|3647.91
12:17:20|3647.91
12:17:22|3647.91
12:17:23|3647.91
12:17:24|3647.91
12:17:25|3647.91
12:17:26|3647.91
12:17:27|3647.91
12:17:27|3646.85
12:17:28|3646.85
12:17:29|3646.85
12:17:31|3646.84
12:17:32|3646.84
12:17:34|3646.84
12:17:35|3646.84
12:17:36|3646.84
12:17:38|3646.84
12:17:39|3645.02
12:17:40|3645.02
12:17:40|3645.02
12:17:41|3645.02
12:17:43|3645.02
12:17:44|3646.11
12:17:45|3646.11
12:17:46|3646.11
12:17:47|3646.11
12:17:48|3646.11
12:17:49|3646.11
12:17:50|3646.11
12:17:51|3646.89
12:17:52|3646.89
12:17:53|3646.89
12:17:54|3646.89
12:17:55|3646.89
12:17:56|3646.89
12:17:57|3646.89
12:17:59|3646.89
12:17:59|3648.12
12:18:00|3648.12
12:18:01|3648.12
12:18:02|3647.6
12:18:03|3647.6
12:18:04|3647.6
12:18:06|3647.6
12:18:06|3647.6
12:18:08|3647.6
12:18:08|3647.6
12:18:09|3647.6
12:18:11|3647.6
12:18:12|3647.6
12:18:12|3647.6
12:18:14|3647.6
12:18:14|3647.6
12:18:15|3647.6
12:18:16|3647.6
12:18:17|3647.6
12:18:18|3647.6
12:18:19|3647.6
12:18:20|3647.6
12:18:22|3647.6
12:18:22|3647.6
12:18:23|3649.06
12:18:24|3649.06
12:18:25|3649.06
12:18:27|3649.06
12:18:27|3649.06
12:18:28|3649.06
12:18:29|3650.03
12:18:31|3650.21
12:18:32|3650.21
12:18:33|3650.21
12:18:34|3650.21
12:18:35|3650.21
12:18:36|3650.21
12:18:37|3650.03
12:18:38|3650.03
12:18:39|3650.03
12:18:40|3650.03
12:18:42|3650.03
12:18:43|3650.03
12:18:43|3650.03
12:18:44|3650.03
12:18:46|3650.03
12:18:46|3650.03
12:18:47|3648.6
12:18:49|3648.6
12:18:49|3649.4
12:18:50|3649.4
12:18:51|3649.4
12:18:52|3649.4
12:18:53|3649.4
12:18:55|3649.4
12:18:56|3649.4
12:18:57|3649.4
12:18:58|3649.4
12:18:59|3649.4
12:18:59|3649.4
12:19:01|3649.4
12:19:01|3649.4
12:19:03|3649.4
12:19:04|3649.4
12:19:04|3649.4
12:19:06|3649.4
12:19:07|3649.4
12:19:08|3649.4
12:19:08|3649.4
12:19:10|3649.4
12:19:11|3649.01
12:19:11|3649.01
12:19:13|3649.03
12:19:14|3649.03
12:19:15|3649.2
12:19:15|3649.2
12:19:17|3649.2
12:19:17|3649.2
12:19:20|3648.52
12:19:21|3648.6
12:19:22|3648.6
12:19:23|3648.6
12:19:24|3648.6
12:19:25|3648.79
12:19:26|3648.79
12:19:27|3648.79
12:19:28|3648.79
12:19:29|3648.79
12:19:30|3648.79
12:19:31|3648.79
12:19:32|3648.79
12:19:33|3648.79
12:19:34|3648.79
12:19:36|3648.79
12:19:37|3648.79
12:19:38|3648.79
12:19:38|3648.79
12:19:40|3648.79
12:19:42|3649.6
12:19:43|3649.6
12:19:43|3650.19
12:19:45|3650.19
12:19:47|3650.4
12:19:47|3650.4
12:19:49|3650.4
12:19:49|3650.4
12:19:50|3650.4
12:19:52|3650.4
12:19:53|3650.4
12:19:54|3650.4
12:19:55|3650.4
12:19:56|3650.4
12:19:57|3650.4
12:19:58|3650.4
12:19:58|3650.4
12:20:00|3650.4
12:20:01|3650.4
12:20:03|3650.4
12:20:04|3650.4
12:20:05|3650.4
12:20:05|3650.4
12:20:06|3650.4
12:20:08|3650.4
12:20:09|3650.4
12:20:10|3650.4
12:20:11|3650.4
12:20:12|3650.4
12:20:13|3650.4
12:20:13|3650.4
12:20:15|3650.4
12:20:16|3650.4
12:20:17|3649.34
12:20:17|3649.34
12:20:21|3649.34
12:20:22|3649.34
12:20:23|3649.34
12:20:25|3649.34
12:20:25|3649.34
12:20:27|3649.34
12:20:28|3649.34
12:20:28|3649.34
12:20:29|3649.34
12:20:31|3649.34
12:20:32|3649.34
12:20:33|3649.34
12:20:34|3649.17
12:20:35|3649.17
12:20:37|3649.17
12:20:37|3649.17
12:20:38|3649.17
12:20:39|3649.17
12:20:40|3649.17
12:20:41|3648.96
12:20:42|3649.04
12:20:44|3649.04
12:20:45|3649.04
12:20:46|3649.04
12:20:47|3650.
12:20:48|3650.
12:20:49|3650.
12:20:50|3650.
12:20:51|3650.
12:20:52|3650.
12:20:53|3650.44
12:20:54|3650.44
12:20:55|3650.44
12:20:56|3650.44
12:20:57|3650.44
12:20:58|3650.44
12:20:59|3650.44
12:21:00|3650.44
12:21:01|3650.44
12:21:03|3650.44
12:21:03|3650.44
12:21:05|3650.44
12:21:06|3650.44
12:21:06|3650.44
12:21:08|3650.44
12:21:09|3650.44
12:21:10|3650.44
12:21:11|3651.53
12:21:13|3651.53
12:21:13|3651.53
12:21:14|3651.53
12:21:15|3651.53
12:21:17|3651.53
12:21:17|3651.53
12:21:18|3651.53
12:21:19|3651.53
12:21:20|3651.53
12:21:22|3650.61
12:21:22|3650.61
12:21:23|3650.61
12:21:24|3650.61
12:21:25|3650.61
12:21:27|3650.61
12:21:28|3650.61
12:21:28|3650.61
12:21:29|3651.11
12:21:30|3651.11
12:21:32|3651.57
12:21:33|3651.57
12:21:33|3651.57
12:21:34|3651.57
12:21:35|3651.57
12:21:37|3651.57
12:21:38|3651.57
12:21:40|3651.57
12:21:41|3651.57
12:21:41|3651.57
12:21:43|3651.57
12:21:44|3651.57
12:21:45|3651.57
12:21:46|3651.57
12:21:47|3651.57
12:21:48|3651.57
12:21:49|3651.57
12:21:49|3651.4
12:21:51|3651.4
12:21:52|3651.4
12:21:54|3651.4
12:21:54|3651.4
12:21:56|3651.4
12:21:58|3651.4
12:21:58|3651.4
12:21:59|3651.4
12:22:00|3651.4
12:22:01|3651.4
12:22:03|3651.4
12:22:03|3650.44
12:22:04|3650.44
12:22:05|3649.28
12:22:07|3649.28
12:22:07|3649.28
12:22:09|3649.28
12:22:09|3649.28
12:22:10|3649.28
12:22:11|3649.28
12:22:12|3648.8
12:22:14|3648.8
12:22:14|3648.8
12:22:16|3648.8
12:22:16|3648.8
12:22:17|3648.15
12:22:19|3648.15
12:22:19|3648.15
12:22:20|3648.15
12:22:21|3648.15
12:22:23|3648.15
12:22:23|3648.15
12:22:24|3648.15
12:22:25|3648.15
12:22:26|3648.15
12:22:28|3648.15
12:22:28|3648.15
12:22:29|3648.15
12:22:31|3648.15
12:22:31|3648.15
12:22:33|3648.15
12:22:33|3648.15
12:22:34|3649.51
12:22:35|3649.51
12:22:36|3649.51
12:22:37|3649.51
12:22:38|3649.51
12:22:40|3649.51
12:22:41|3649.51
12:22:43|3649.51
12:22:43|3649.51
12:22:44|3649.51
12:22:46|3649.51
12:22:47|3649.51
12:22:48|3649.51
12:22:49|3649.51
12:22:50|3649.51
12:22:50|3649.51
12:22:51|3649.51
12:22:53|3649.51
12:22:53|3649.51
12:22:55|3649.51
12:22:55|3649.51
12:22:56|3649.51
12:22:57|3649.51
12:22:58|3649.51
12:23:00|3649.51
12:23:01|3647.14
12:23:01|3647.14
12:23:02|3647.14
12:23:03|3647.14
12:23:05|3647.14
12:23:05|3647.14
12:23:06|3647.14
12:23:07|3647.14
12:23:08|3647.14
12:23:10|3647.14
12:23:10|3647.14
12:23:12|3647.14
12:23:12|3647.14
12:23:13|3647.14
12:23:14|3647.14
12:23:15|3647.14
12:23:16|3647.14
12:23:17|3647.14
12:23:18|3647.14
12:23:19|3647.14
12:23:21|3647.14
12:23:21|3646.74
12:23:22|3646.74
12:23:24|3646.74
12:23:25|3645.79
12:23:25|3645.79
12:23:27|3646.73
12:23:28|3646.74
12:23:29|3646.74
12:23:29|3647.6
12:23:31|3647.6
12:23:31|3647.6
12:23:33|3647.6
12:23:33|3647.6
12:23:34|3647.6
12:23:36|3647.6
12:23:37|3647.6
12:23:39|3647.6
12:23:40|3647.6
12:23:40|3647.6
12:23:42|3647.6
12:23:42|3647.6
12:23:44|3647.6
12:23:45|3647.6
12:23:46|3647.6
12:23:47|3647.6
12:23:47|3647.6
12:23:49|3647.6
12:23:50|3647.6
12:23:51|3647.63
12:23:52|3647.63
12:23:53|3648.61
12:23:54|3648.61
12:23:55|3648.61
12:23:56|3648.61
12:23:57|3648.
12:23:58|3648.
12:23:59|3648.
12:24:00|3648.
12:24:02|3648.
12:24:02|3648.
12:24:04|3648.
12:24:05|3648.
12:24:06|3648.
12:24:07|3648.
12:24:07|3648.
12:24:09|3648.
12:24:09|3648.
12:24:11|3648.
12:24:11|3648.
12:24:12|3648.
12:24:13|3648.
12:24:14|3648.
12:24:15|3648.
12:24:17|3647.02
12:24:18|3647.02
12:24:18|3647.02
12:24:20|3647.02
12:24:20|3647.02
12:24:22|3647.02
12:24:23|3647.02
12:24:24|3647.02
12:24:25|3647.02
12:24:26|3647.02
12:24:27|3647.02
12:24:28|3647.02
12:24:29|3647.02
12:24:30|3647.02
12:24:31|3647.02
12:24:33|3647.02
12:24:34|3647.02
12:24:34|3647.02
12:24:35|3647.02
12:24:36|3647.24
12:24:38|3647.24
12:24:38|3647.24
12:24:40|3647.8
12:24:40|3647.8
12:24:41|3647.8
12:24:42|3647.8
12:24:43|3647.8
12:24:44|3647.8
12:24:45|3647.8
12:24:46|3647.8
12:24:47|3647.8
12:24:48|3647.8
12:24:50|3647.42
12:24:50|3647.42
12:24:51|3647.42
12:24:53|3647.42
12:24:54|3647.42
12:24:55|3647.42
12:24:56|3647.42
12:24:56|3647.42
12:24:58|3647.42
12:24:59|3647.42
12:25:00|3647.42
12:25:01|3647.42
12:25:02|3647.42
12:25:03|3647.42
12:25:04|3647.42
12:25:05|3647.42
12:25:06|3647.42
12:25:07|3647.42
12:25:08|3647.42
12:25:09|3647.42
12:25:10|3647.42
12:25:12|3647.42
12:25:12|3647.42
12:25:14|3647.42
12:25:14|3647.42
12:25:15|3647.42
12:25:16|3647.42
12:25:18|3647.42
12:25:19|3647.42
12:25:20|3647.42
12:25:21|3647.42
12:25:22|3647.42
12:25:23|3647.42
12:25:24|3647.42
12:25:25|3647.39
12:25:26|3647.39
12:25:27|3647.39
12:25:28|3646.38
12:25:29|3646.38
12:25:30|3646.38
12:25:30|3646.38
12:25:31|3646.38
12:25:33|3646.01
12:25:34|3646.
12:25:35|3646.
12:25:36|3646.
12:25:37|3646.
12:25:38|3646.
12:25:39|3646.
12:25:40|3646.
12:25:42|3646.
12:25:43|3645.71
12:25:44|3645.71
12:25:45|3645.01
12:25:46|3645.01
12:25:46|3645.01
12:25:48|3645.01
12:25:49|3645.01
12:25:51|3645.01
12:25:52|3645.01
12:25:52|3645.01
12:25:53|3645.01
12:25:54|3645.01
12:25:55|3644.72
12:25:56|3644.72
12:25:57|3644.72
12:25:58|3644.39
12:25:59|3644.39
12:26:00|3644.39
12:26:01|3644.39
12:26:03|3644.39
12:26:03|3644.39
12:26:04|3644.39
12:26:05|3644.39
12:26:06|3644.39
12:26:07|3644.39
12:26:08|3644.39
12:26:10|3644.39
12:26:11|3644.39
12:26:12|3644.39
12:26:13|3644.39
12:26:14|3644.39
12:26:16|3644.39
12:26:17|3645.78
12:26:18|3645.78
12:26:19|3645.78
12:26:19|3645.78
12:26:20|3645.78
12:26:22|3645.78
12:26:22|3645.78
12:26:24|3645.78
12:26:25|3645.78
12:26:26|3645.78
12:26:28|3645.78
12:26:29|3645.78
12:26:29|3645.78
12:26:30|3645.78
12:26:31|3646.54
12:26:32|3646.54
12:26:33|3646.54
12:26:34|3646.54
12:26:35|3646.54
12:26:36|3646.54
12:26:37|3646.54
12:26:38|3646.54
12:26:40|3646.54
12:26:40|3646.54
12:26:42|3646.54
12:26:44|3646.54
12:26:44|3646.54
12:26:46|3646.54
12:26:46|3646.54
12:26:48|3646.54
12:26:49|3646.54
12:26:50|3646.54
12:26:50|3646.54
12:26:52|3646.54
12:26:52|3646.54
12:26:54|3646.54
12:26:54|3647.1
12:26:56|3647.1
12:26:57|3647.1
12:26:59|3647.61
12:26:59|3647.6
12:27:00|3647.6
12:27:01|3647.6
12:27:03|3647.6
12:27:03|3647.6
12:27:05|3647.6
12:27:06|3647.6
12:27:07|3647.6
12:27:07|3646.4
12:27:09|3646.4
12:27:10|3646.4
12:27:10|3646.4
12:27:12|3646.4
12:27:13|3646.4
12:27:13|3646.4
12:27:15|3646.4
12:27:16|3646.4
12:27:18|3646.4
12:27:18|3646.19
12:27:19|3646.19
12:27:21|3646.19
12:27:21|3646.19
12:27:23|3646.19
12:27:24|3645.8
12:27:25|3645.8
12:27:25|3645.8
12:27:27|3645.8
12:27:29|3645.8
12:27:29|3645.8
12:27:30|3645.8
12:27:32|3645.8
12:27:32|3645.68
12:27:34|3645.68
12:27:35|3645.2
12:27:36|3645.2
12:27:36|3645.2
12:27:38|3645.2
12:27:39|3645.2
12:27:40|3645.2
12:27:40|3645.2
12:27:42|3645.2
12:27:43|3645.2
12:27:44|3645.2
12:27:45|3645.2
12:27:47|3645.2
12:27:47|3645.2
12:27:49|3645.2
12:27:51|3645.1
12:27:52|3645.1
12:27:53|3645.1
12:27:54|3645.1
12:27:55|3645.44
12:27:56|3645.32
12:27:57|3645.32
12:27:58|3645.32
12:27:59|3645.32
12:28:00|3645.32
12:28:01|3645.32
12:28:02|3645.32
12:28:04|3645.32
12:28:05|3645.32
12:28:06|3645.32
12:28:06|3643.96
12:28:08|3643.96
12:28:09|3643.49
12:28:10|3642.41
12:28:10|3642.41
12:28:11|3642.41
12:28:12|3642.41
12:28:14|3642.41
12:28:14|3643.07
12:28:15|3643.07
12:28:16|3643.07
12:28:17|3643.07
12:28:19|3642.39
12:28:19|3642.39
12:28:20|3642.39
12:28:21|3641.81
12:28:22|3641.81
12:28:24|3641.81
12:28:25|3641.81
12:28:26|3641.81
12:28:27|3641.81
12:28:28|3641.81
12:28:28|3641.81
12:28:30|3641.66
12:28:32|3640.39
12:28:33|3639.94
12:28:33|3639.8
12:28:35|3640.49
12:28:36|3640.49
12:28:37|3640.81
12:28:38|3640.91
12:28:38|3640.91
12:28:39|3641.59
12:28:41|3641.59
12:28:41|3641.01
12:28:42|3641.01
12:28:43|3641.01
12:28:46|3641.01
12:28:46|3641.01
12:28:48|3641.01
12:28:49|3641.01
12:28:50|3641.01
12:28:51|3641.01
12:28:52|3641.01
12:28:53|3641.01
12:28:54|3641.01
12:28:55|3641.01
12:28:55|3640.
12:28:57|3640.
12:28:58|3639.72
12:28:59|3639.72
12:29:00|3639.72
12:29:01|3639.72
12:29:02|3639.33
12:29:03|3639.33
12:29:04|3639.33
12:29:06|3639.33
12:29:06|3639.26
12:29:08|3638.58
12:29:08|3638.01
12:29:09|3638.01
12:29:10|3639.2
12:29:12|3639.2
12:29:13|3639.43
12:29:14|3639.43
12:29:15|3639.43
12:29:16|3639.43
12:29:17|3639.43
12:29:17|3639.43
12:29:19|3638.4
12:29:20|3638.4
12:29:21|3638.4
12:29:22|3638.4
12:29:23|3638.4
12:29:23|3639.65
12:29:25|3639.65
12:29:26|3639.65
12:29:27|3639.65
12:29:28|3639.65
12:29:29|3639.65
12:29:29|3639.65
12:29:31|3639.65
12:29:32|3639.65
12:29:33|3639.65
12:29:33|3639.65
12:29:34|3639.65
12:29:36|3639.65
12:29:37|3639.65
12:29:38|3639.65
12:29:39|3639.65
12:29:40|3639.65
12:29:41|3638.57
12:29:43|3638.4
12:29:43|3637.6
12:29:45|3637.6
12:29:47|3637.6
12:29:47|3637.33
12:29:49|3637.33
12:29:49|3637.32
12:29:51|3637.42
12:29:51|3637.42
12:29:53|3637.42
12:29:53|3637.42
12:29:55|3637.42
12:29:55|3637.42
12:29:57|3637.42
12:29:57|3637.42
12:29:59|3637.42
12:29:59|3637.42
12:30:00|3637.42
12:30:01|3637.42
12:30:02|3637.42
12:30:04|3637.42
12:30:05|3637.42
12:30:06|3637.42
12:30:07|3637.42
12:30:08|3637.42
12:30:08|3637.42
12:30:10|3637.42
12:30:11|3637.42
12:30:12|3637.42
12:30:13|3637.58
12:30:14|3637.58
12:30:15|3638.
12:30:15|3638.
12:30:17|3638.
12:30:17|3638.39
12:30:20|3638.39
12:30:20|3638.39
12:30:22|3638.39
12:30:22|3638.39
12:30:24|3638.39
12:30:24|3638.39
12:30:26|3638.39
12:30:26|3638.39
12:30:27|3638.91
12:30:29|3638.91
12:30:29|3639.22
12:30:30|3639.22
12:30:32|3639.22
12:30:33|3639.22
12:30:33|3639.22
12:30:34|3639.22
12:30:36|3639.22
12:30:36|3639.22
12:30:38|3639.22
12:30:38|3639.22
12:30:39|3639.22
12:30:41|3639.22
12:30:41|3639.22
12:30:42|3639.22
12:30:43|3639.22
12:30:44|3639.22
12:30:46|3639.22
12:30:47|3636.24
12:30:48|3636.24
12:30:50|3636.24
12:30:51|3637.3
12:30:51|3637.3
12:30:52|3637.3
12:30:54|3636.69
12:30:54|3636.69
12:30:56|3636.69
12:30:57|3636.69
12:30:58|3636.21
12:30:59|3636.57
12:31:00|3636.57
12:31:01|3635.2
12:31:02|3635.2
12:31:03|3636.04
12:31:04|3637.25
12:31:05|3637.25
12:31:06|3637.49
12:31:07|3637.49
12:31:08|3637.49
12:31:09|3637.49
12:31:10|3637.49
12:31:11|3637.49
12:31:12|3637.49
12:31:13|3637.49
12:31:14|3637.49
12:31:15|3637.49
12:31:16|3637.49
12:31:17|3637.49
12:31:18|3637.49
12:31:19|3637.49
12:31:21|3637.49
12:31:21|3639.2
12:31:22|3639.2
12:31:24|3639.2
12:31:24|3639.2
12:31:26|3640.
12:31:26|3640.
12:31:27|3640.
12:31:29|3640.
12:31:30|3640.
12:31:30|3640.
12:31:31|3640.
12:31:32|3640.
12:31:34|3640.
12:31:35|3640.
12:31:35|3640.
12:31:36|3640.
12:31:38|3640.
12:31:39|3640.
12:31:40|3640.
12:31:40|3640.
12:31:41|3640.
12:31:43|3640.
12:31:44|3640.
12:31:45|3640.
12:31:46|3640.
12:31:48|3640.
12:31:49|3640.
12:31:50|3640.
12:31:52|3640.
12:31:53|3640.
12:31:54|3640.
12:31:54|3640.
12:31:56|3640.
12:31:57|3640.
12:31:58|3640.
12:31:59|3640.
12:32:01|3637.7
12:32:02|3637.7
12:32:02|3637.7
12:32:04|3636.23
12:32:05|3636.23
12:32:05|3636.23
12:32:06|3636.23
12:32:08|3636.23
12:32:09|3636.23
12:32:10|3636.23
12:32:11|3636.23
12:32:12|3636.23
12:32:13|3636.23
12:32:14|3636.69
12:32:16|3636.69
12:32:16|3636.69
12:32:18|3636.69
12:32:18|3636.69
12:32:19|3636.69
12:32:20|3636.16
12:32:21|3636.16
12:32:23|3636.16
12:32:23|3636.6
12:32:24|3636.6
12:32:26|3636.6
12:32:27|3636.6
12:32:28|3636.91
12:32:28|3636.91
12:32:30|3636.91
12:32:31|3636.91
12:32:32|3636.91
12:32:32|3636.91
12:32:34|3636.91
12:32:35|3636.91
12:32:35|3637.65
12:32:36|3637.65
12:32:38|3637.65
12:32:38|3637.65
12:32:39|3637.65
12:32:40|3637.65
12:32:42|3637.65
12:32:43|3637.65
12:32:44|3637.65
12:32:44|3637.65
12:32:46|3637.65
12:32:47|3637.65
12:32:48|3637.65
12:32:49|3637.65
12:32:50|3639.6
12:32:51|3639.6
12:32:52|3639.6
12:32:54|3639.6
12:32:55|3639.6
12:32:56|3639.6
12:32:56|3639.6
12:32:58|3640.36
12:32:58|3640.36
12:33:00|3640.36
12:33:00|3640.36
12:33:01|3640.36
12:33:02|3640.36
12:33:04|3640.36
12:33:05|3640.36
12:33:05|3638.6
12:33:07|3638.6
12:33:08|3638.6
12:33:09|3638.6
12:33:10|3638.6
12:33:12|3638.6
12:33:12|3638.6
12:33:14|3638.6
12:33:15|3638.6
12:33:15|3638.6
12:33:17|3638.6
12:33:17|3638.6
12:33:18|3638.6
12:33:19|3638.6
12:33:20|3638.6
12:33:22|3638.6
12:33:22|3639.96
12:33:23|3639.96
12:33:24|3639.96
12:33:25|3639.96
12:33:26|3639.96
12:33:27|3639.96
12:33:29|3639.96
12:33:29|3639.96
12:33:30|3639.96
12:33:31|3639.96
12:33:32|3636.61
12:33:33|3636.61
12:33:34|3636.61
12:33:35|3637.8
12:33:36|3637.6
12:33:37|3637.6
12:33:38|3637.6
12:33:40|3637.6
12:33:40|3637.
12:33:41|3637.
12:33:42|3637.
12:33:43|3637.
12:33:44|3637.
12:33:45|3637.
12:33:46|3637.
12:33:47|3637.
12:33:49|3637.
12:33:49|3637.
12:33:52|3635.94
12:33:52|3635.94
12:33:54|3636.2
12:33:55|3636.2
12:33:56|3636.2
12:33:56|3636.2
12:33:58|3635.8
12:33:59|3635.6
12:33:59|3635.6
12:34:01|3635.4
12:34:01|3635.4
12:34:03|3635.4
12:34:03|3635.4
12:34:05|3637.51
12:34:06|3637.51
12:34:07|3637.51
12:34:08|3637.56
12:34:08|3637.56
12:34:10|3637.
12:34:10|3637.
12:34:12|3637.
12:34:13|3637.
12:34:15|3637.
12:34:15|3637.
12:34:17|3637.
12:34:18|3637.
12:34:19|3637.
12:34:21|3638.17
12:34:22|3638.17
12:34:22|3638.17
12:34:24|3637.92
12:34:24|3637.92
12:34:25|3637.92
12:34:26|3637.92
12:34:28|3637.92
12:34:28|3637.92
12:34:29|3637.92
12:34:30|3637.92
12:34:31|3637.92
12:34:32|3637.92
12:34:33|3637.92
12:34:35|3637.92
12:34:35|3637.92
12:34:36|3637.92
12:34:38|3637.92
12:34:39|3637.92
12:34:39|3637.99
12:34:41|3637.99
12:34:42|3637.99
12:34:42|3637.8
12:34:44|3637.8
12:34:45|3638.2
12:34:45|3638.6
12:34:46|3638.6
12:34:47|3638.6
12:34:48|3638.8
12:34:49|3638.8
12:34:51|3638.8
12:34:52|3638.8
12:34:53|3638.83
12:34:54|3638.83
12:34:55|3638.83
12:34:56|3638.83
12:34:57|3638.83
12:34:58|3638.83
12:34:59|3638.83
12:35:01|3638.83
12:35:01|3638.83
12:35:02|3638.83
12:35:04|3638.32
12:35:04|3638.32
12:35:05|3638.32
12:35:06|3638.32
12:35:07|3638.32
12:35:09|3638.32
12:35:10|3638.32
12:35:10|3638.32
12:35:12|3639.37
12:35:13|3639.25
12:35:13|3639.25
12:35:15|3639.25
12:35:16|3639.25
12:35:17|3639.25
12:35:18|3639.45
12:35:19|3639.45
12:35:20|3639.45
12:35:21|3638.13
12:35:22|3638.13
12:35:23|3638.13
12:35:24|3638.13
12:35:25|3638.13
12:35:26|3638.13
12:35:27|3638.13
12:35:28|3638.13
12:35:29|3638.13
12:35:30|3640.04
12:35:31|3640.04
12:35:32|3641.4
12:35:34|3641.4
12:35:35|3641.4
12:35:35|3641.4
12:35:37|3641.4
12:35:37|3641.4
12:35:38|3641.84
12:35:40|3641.11
12:35:40|3641.11
12:35:42|3641.11
12:35:43|3641.11
12:35:44|3641.11
12:35:45|3638.87
12:35:46|3638.87
12:35:47|3638.94
12:35:48|3638.94
12:35:49|3638.94
12:35:50|3638.94
12:35:51|3638.94
12:35:53|3638.94
12:35:54|3638.94
12:35:54|3638.94
12:35:55|3638.94
12:35:57|3638.94
12:35:58|3638.94
12:35:58|3638.94
12:36:00|3636.8
12:36:01|3636.8
12:36:01|3636.8
12:36:03|3636.8
12:36:04|3636.8
12:36:04|3636.8
12:36:06|3636.8
12:36:06|3636.8
12:36:07|3636.8
12:36:08|3636.8
12:36:09|3637.5
12:36:11|3637.5
12:36:12|3637.5
12:36:13|3637.5
12:36:14|3637.5
12:36:15|3637.5
12:36:16|3636.84
12:36:17|3636.84
12:36:18|3636.84
12:36:19|3636.84
12:36:20|3636.84
12:36:21|3636.84
12:36:22|3636.84
12:36:23|3636.84
12:36:24|3636.84
12:36:25|3636.84
12:36:26|3636.84
12:36:27|3636.84
12:36:28|3636.84
12:36:29|3636.84
12:36:31|3636.84
12:36:32|3636.84
12:36:32|3635.4
12:36:33|3635.4
12:36:35|3635.4
12:36:35|3635.4
12:36:36|3635.4
12:36:37|3635.4
12:36:38|3635.4
12:36:39|3635.4
12:36:41|3635.4
12:36:41|3635.4
12:36:42|3635.4
12:36:43|3635.48
12:36:44|3635.48
12:36:45|3635.48
12:36:46|3635.48
12:36:47|3635.48
12:36:48|3635.48
12:36:49|3635.48
12:36:50|3635.48
12:36:52|3636.16
12:36:53|3636.16
12:36:54|3636.16
12:36:55|3636.16
12:36:56|3636.16
12:36:57|3636.16
12:36:58|3636.16
12:37:00|3636.16
12:37:01|3636.16
12:37:02|3636.16
12:37:03|3636.16
12:37:03|3636.16
12:37:05|3636.16
12:37:06|3636.16
12:37:06|3636.16
12:37:07|3636.16
12:37:09|3636.16
12:37:10|3636.16
12:37:11|3636.16
12:37:11|3636.16
12:37:12|3636.16
12:37:14|3636.16
12:37:15|3636.16
12:37:16|3636.16
12:37:18|3636.16
12:37:18|3636.16
12:37:20|3636.16
12:37:20|3636.16
12:37:21|3635.4
12:37:22|3635.4
12:37:24|3635.4
12:37:25|3635.3
12:37:25|3635.3
12:37:27|3635.3
12:37:27|3636.
12:37:29|3636.
12:37:29|3636.
12:37:31|3636.8
12:37:32|3636.8
12:37:33|3638.6
12:37:34|3638.6
12:37:35|3638.6
12:37:35|3638.6
12:37:37|3638.6
12:37:38|3638.6
12:37:39|3638.6
12:37:40|3638.6
12:37:40|3638.6
12:37:42|3638.6
12:37:42|3638.6
12:37:44|3638.6
12:37:44|3638.6
12:37:46|3638.6
12:37:46|3638.6
12:37:47|3634.89
12:37:49|3634.89
12:37:49|3634.89
12:37:51|3634.89
12:37:51|3634.49
12:37:54|3634.49
12:37:55|3634.49
12:37:55|3634.41
12:37:56|3634.41
12:37:57|3634.68
12:37:59|3634.68
12:38:00|3634.68
12:38:01|3634.8
12:38:01|3634.8
12:38:02|3634.8
12:38:04|3634.8
12:38:05|3634.8
12:38:06|3634.8
12:38:07|3634.8
12:38:08|3636.3
12:38:09|3636.3
12:38:10|3636.3
12:38:11|3636.3
12:38:12|3636.3
12:38:13|3636.3
12:38:14|3636.3
12:38:15|3636.3
12:38:16|3636.3
12:38:17|3636.3
12:38:18|3636.3
12:38:19|3636.3
12:38:20|3636.3
12:38:21|3635.02
12:38:22|3635.02
12:38:23|3635.02
12:38:24|3635.02
12:38:25|3634.03
12:38:26|3634.03
12:38:28|3634.03
12:38:28|3634.03
12:38:29|3634.03
12:38:30|3634.03
12:38:32|3634.03
12:38:32|3634.2
12:38:33|3633.23
12:38:34|3633.8
12:38:35|3633.8
12:38:37|3633.4
12:38:38|3633.4
12:38:38|3633.4
12:38:39|3633.4
12:38:41|3633.4
12:38:42|3633.4
12:38:43|3633.4
12:38:44|3635.26
12:38:44|3635.26
12:38:45|3635.26
12:38:47|3635.26
12:38:48|3635.26
12:38:49|3635.26
12:38:50|3635.26
12:38:50|3635.26
12:38:52|3636.33
12:38:53|3636.33
12:38:55|3636.33
12:38:55|3636.33
12:38:57|3636.33
12:38:58|3636.33
12:38:58|3635.08
12:39:00|3633.08
12:39:00|3633.08
12:39:02|3633.08
12:39:02|3633.08
12:39:04|3633.08
12:39:05|3633.08
12:39:05|3633.08
12:39:07|3633.08
12:39:08|3633.08
12:39:09|3635.
12:39:09|3635.
12:39:10|3635.
12:39:12|3635.
12:39:13|3635.
12:39:14|3635.
12:39:15|3635.
12:39:16|3635.57
12:39:17|3635.57
12:39:18|3635.57
12:39:19|3635.57
12:39:20|3635.57
12:39:21|3635.57
12:39:22|3635.51
12:39:23|3635.51
12:39:24|3635.51
12:39:25|3635.51
12:39:26|3635.51
12:39:27|3635.51
12:39:28|3635.51
12:39:29|3635.51
12:39:30|3635.51
12:39:31|3635.51
12:39:32|3635.51
12:39:33|3635.51
12:39:34|3635.51
12:39:35|3635.51
12:39:36|3635.51
12:39:37|3635.51
12:39:38|3635.51
12:39:39|3635.51
12:39:40|3635.51
12:39:41|3635.51
12:39:43|3635.51
12:39:44|3635.51
12:39:44|3635.51
12:39:45|3635.51
12:39:47|3635.51
12:39:48|3635.51
12:39:48|3635.51
12:39:49|3635.51
12:39:50|3635.51
12:39:52|3636.6
12:39:52|3636.6
12:39:54|3636.6
12:39:55|3636.6
12:39:56|3636.6
12:39:57|3636.6
12:39:58|3636.6
12:39:59|3636.6
12:40:00|3636.6
12:40:01|3636.6
12:40:03|3636.6
12:40:03|3636.6
12:40:05|3636.6
12:40:05|3636.6
12:40:06|3636.6
12:40:07|3636.6
12:40:09|3636.6
12:40:09|3636.6
12:40:11|3636.6
12:40:12|3636.6
12:40:12|3636.6
12:40:13|3636.6
12:40:14|3636.6
12:40:16|3636.6
12:40:16|3636.6
12:40:17|3636.6
12:40:18|3636.6
12:40:19|3636.6
12:40:20|3636.6
12:40:21|3636.6
12:40:22|3636.6
12:40:23|3637.32
12:40:24|3637.32
12:40:25|3637.32
12:40:26|3637.32
12:40:27|3637.32
12:40:28|3637.32
12:40:30|3637.32
12:40:31|3637.32
12:40:32|3637.32
12:40:33|3637.32
12:40:34|3637.32
12:40:34|3637.32
12:40:35|3637.82
12:40:37|3637.82
12:40:38|3637.82
12:40:39|3637.82
12:40:40|3637.82
12:40:41|3637.82
12:40:42|3637.82
12:40:43|3637.82
12:40:44|3637.82
12:40:45|3637.82
12:40:46|3637.82
12:40:48|3637.82
12:40:49|3637.82
12:40:49|3637.82
12:40:51|3637.82
12:40:51|3637.82
12:40:52|3637.82
12:40:53|3637.82
12:40:55|3637.82
12:40:56|3637.82
12:40:58|3637.82
12:40:59|3637.82
12:41:00|3637.82
12:41:01|3637.82
12:41:02|3637.82
12:41:03|3637.82
12:41:04|3637.8
12:41:05|3637.19
12:41:06|3637.19
12:41:07|3636.99
12:41:08|3636.99
12:41:09|3636.99
12:41:10|3636.99
12:41:11|3636.99
12:41:12|3636.99
12:41:13|3637.97
12:41:14|3637.97
12:41:15|3637.97
12:41:16|3637.97
12:41:17|3637.97
12:41:18|3638.59
12:41:20|3638.62
12:41:21|3638.62
12:41:22|3638.62
12:41:22|3638.62
12:41:24|3638.62
12:41:25|3638.62
12:41:26|3638.3
12:41:27|3638.3
12:41:27|3638.3
12:41:29|3638.3
12:41:30|3638.3
12:41:31|3639.78
12:41:32|3639.78
12:41:33|3639.21
12:41:34|3639.21
12:41:35|3639.21
12:41:35|3639.21
12:41:36|3640.44
12:41:38|3640.44
12:41:39|3640.44
12:41:40|3640.44
12:41:41|3640.44
12:41:42|3640.44
12:41:43|3641.8
12:41:44|3641.8
12:41:45|3641.8
12:41:46|3641.8
12:41:47|3641.8
12:41:48|3641.8
12:41:49|3641.59
12:41:50|3641.59
12:41:51|3641.59
12:41:52|3641.59
12:41:53|3641.59
12:41:54|3641.59
12:41:55|3641.59
12:41:56|3641.59
12:41:57|3641.72
12:41:58|3641.72
12:41:59|3641.72
12:42:00|3641.67
12:42:01|3641.67
12:42:02|3640.82
12:42:04|3640.82
12:42:04|3640.82
12:42:05|3640.82
12:42:07|3640.82
12:42:08|3641.57
12:42:09|3641.57
12:42:09|3641.57
12:42:11|3641.57
12:42:11|3641.57
12:42:12|3641.57
12:42:14|3641.57
12:42:15|3642.27
12:42:16|3643.14
12:42:17|3643.14
12:42:18|3643.14
12:42:18|3643.14
12:42:19|3643.14
12:42:21|3643.14
12:42:22|3643.14
12:42:23|3643.14
12:42:24|3643.14
12:42:25|3643.14
12:42:26|3643.14
12:42:27|3643.14
12:42:29|3643.14
12:42:29|3643.14
12:42:30|3643.14
12:42:31|3643.14
12:42:32|3643.14
12:42:33|3643.14
12:42:34|3643.14
12:42:36|3643.14
12:42:36|3644.03
12:42:37|3644.23
12:42:38|3644.23
12:42:40|3644.23
12:42:40|3644.23
12:42:41|3644.23
12:42:42|3643.48
12:42:43|3643.48
12:42:44|3643.48
12:42:45|3643.48
12:42:46|3643.48
12:42:47|3643.48
12:42:49|3643.48
12:42:49|3643.75
12:42:51|3643.75
12:42:52|3644.2
12:42:53|3644.2
12:42:53|3644.2
12:42:54|3644.2
12:42:55|3644.2
12:42:56|3644.2
12:42:57|3644.2
12:42:59|3644.2
12:43:00|3644.2
12:43:01|3644.2
12:43:03|3644.2
12:43:03|3643.88
12:43:04|3644.2
12:43:06|3644.2
12:43:07|3644.2
12:43:07|3644.2
12:43:09|3644.2
12:43:11|3644.2
12:43:11|3644.8
12:43:13|3644.8
12:43:13|3644.8
12:43:14|3644.8
12:43:16|3644.8
12:43:17|3644.8
12:43:18|3644.8
12:43:19|3644.8
12:43:19|3644.8
12:43:21|3644.8
12:43:22|3644.8
12:43:22|3645.54
12:43:24|3645.54
12:43:25|3644.2
12:43:26|3644.2
12:43:27|3644.2
12:43:28|3644.2
12:43:30|3644.2
12:43:30|3644.2
12:43:32|3644.2
12:43:32|3644.2
12:43:33|3644.2
12:43:34|3644.2
12:43:35|3644.2
12:43:36|3644.2
12:43:37|3644.2
12:43:38|3644.2
12:43:40|3644.2
12:43:41|3644.2
12:43:41|3644.2
12:43:42|3644.2
12:43:43|3644.2
12:43:45|3644.2
12:43:46|3644.2
12:43:47|3644.2
12:43:47|3644.2
12:43:48|3644.2
12:43:51|3644.2
12:43:52|3644.2
12:43:52|3644.2
12:43:53|3644.2
12:43:54|3644.2
12:43:56|3644.2
12:43:57|3644.6
12:43:58|3644.6
12:44:00|3644.6
12:44:01|3644.6
12:44:03|3643.56
12:44:04|3643.56
12:44:04|3643.56
12:44:06|3643.56
12:44:06|3643.56
12:44:08|3644.83
12:44:09|3644.83
12:44:10|3644.83
12:44:10|3644.83
12:44:12|3644.83
12:44:13|3644.83
12:44:13|3644.83
12:44:15|3644.83
12:44:15|3644.83
12:44:17|3644.83
12:44:17|3644.83
12:44:19|3644.83
12:44:20|3644.85
12:44:20|3644.85
12:44:22|3644.85
12:44:22|3644.85
12:44:24|3644.85
12:44:24|3644.85
12:44:26|3644.85
12:44:27|3644.85
12:44:27|3645.
12:44:28|3645.
12:44:30|3645.
12:44:31|3645.
12:44:32|3645.
12:44:33|3645.
12:44:33|3645.
12:44:35|3645.
12:44:36|3645.
12:44:37|3645.
12:44:38|3645.
12:44:39|3645.
12:44:40|3645.
12:44:41|3645.
12:44:42|3645.19
12:44:44|3645.19
12:44:44|3645.19
12:44:46|3645.19
12:44:47|3645.19
12:44:47|3645.19
12:44:49|3645.19
12:44:49|3645.19
12:44:51|3645.19
12:44:52|3645.19
12:44:53|3645.4
12:44:55|3645.4
12:44:55|3645.4
12:44:56|3645.4
12:44:57|3645.4
12:44:58|3645.4
12:45:00|3645.39
12:45:02|3645.39
12:45:03|3645.39
12:45:04|3645.39
12:45:05|3645.39
12:45:06|3645.39
12:45:07|3645.39
12:45:08|3644.89
12:45:09|3644.89
12:45:10|3644.89
12:45:11|3644.89
12:45:13|3645.51
12:45:13|3645.51
12:45:15|3645.51
12:45:15|3645.51
12:45:16|3645.79
12:45:17|3645.79
12:45:18|3645.79
12:45:19|3645.97
12:45:20|3646.11
12:45:22|3646.11
12:45:22|3646.11
12:45:24|3646.11
12:45:24|3646.11
12:45:25|3646.11
12:45:26|3646.85
12:45:28|3647.37
12:45:28|3647.37
12:45:30|3647.37
12:45:30|3647.37
12:45:31|3647.37
12:45:32|3647.37
12:45:33|3647.37
12:45:34|3647.37
12:45:35|3647.37
12:45:36|3647.37
12:45:37|3647.37
12:45:38|3647.37
12:45:40|3647.37
12:45:40|3647.37
12:45:41|3647.37
12:45:43|3647.37
12:45:43|3647.37
12:45:45|3647.37
12:45:46|3647.37
12:45:47|3647.37
12:45:48|3647.37
12:45:49|3647.37
12:45:50|3647.37
12:45:51|3647.37
12:45:52|3645.82
12:45:53|3645.82
12:45:54|3645.82
12:45:55|3645.82
12:45:56|3645.82
12:45:57|3645.62
12:45:58|3645.62
12:45:59|3645.62
12:46:00|3646.15
12:46:02|3646.15
12:46:04|3646.15
12:46:05|3646.15
12:46:06|3646.15
12:46:07|3646.15
12:46:08|3646.91
12:46:10|3646.91
12:46:11|3646.91
12:46:12|3648.1
12:46:13|3648.1
12:46:13|3648.1
12:46:15|3646.6
12:46:16|3647.28
12:46:17|3647.28
12:46:17|3647.28
12:46:18|3647.2
12:46:19|3647.2
12:46:20|3647.2
12:46:21|3647.2
12:46:22|3647.2
12:46:24|3647.2
12:46:25|3647.2
12:46:25|3647.2
12:46:26|3647.2
12:46:28|3647.2
12:46:29|3647.2
12:46:30|3647.2
12:46:30|3647.2
12:46:32|3647.2
12:46:33|3647.2
12:46:34|3647.2
12:46:35|3647.2
12:46:35|3647.2
12:46:37|3647.2
12:46:37|3647.2
12:46:39|3647.2
12:46:40|3647.2
12:46:41|3647.2
12:46:42|3645.9
12:46:43|3645.9
12:46:44|3645.9
12:46:45|3645.9
12:46:45|3644.11
12:46:47|3644.11
12:46:48|3644.11
12:46:49|3644.11
12:46:50|3644.11
12:46:51|3644.11
12:46:52|3644.11
12:46:53|3644.11
12:46:54|3644.11
12:46:55|3644.2
12:46:56|3644.2
12:46:57|3644.2
12:46:58|3644.2
12:46:59|3644.2
12:47:00|3644.2
12:47:01|3644.2
12:47:02|3644.2
12:47:03|3644.2
12:47:04|3644.2
12:47:05|3644.2
12:47:07|3644.2
12:47:09|3644.2
12:47:10|3644.2
12:47:11|3644.2
12:47:12|3644.2
12:47:13|3644.2
12:47:14|3644.2
12:47:14|3644.2
12:47:15|3644.2
12:47:17|3644.2
12:47:17|3641.7
12:47:19|3641.7
12:47:21|3641.7
12:47:21|3641.7
12:47:22|3641.7
12:47:23|3641.7
12:47:24|3641.7
12:47:25|3641.7
12:47:26|3641.7
12:47:27|3641.7
12:47:29|3641.7
12:47:30|3641.7
12:47:30|3641.7
12:47:31|3641.7
12:47:33|3641.7
12:47:34|3641.7
12:47:34|3641.7
12:47:36|3641.7
12:47:36|3641.7
12:47:37|3641.7
12:47:38|3641.7
12:47:39|3641.7
12:47:40|3641.7
12:47:42|3641.7
12:47:42|3641.7
12:47:44|3641.7
12:47:45|3641.7
12:47:46|3641.7
12:47:46|3641.7
12:47:48|3641.7
12:47:48|3641.7
12:47:50|3641.7
12:47:51|3641.7
12:47:52|3641.59
12:47:53|3641.59
12:47:54|3641.59
12:47:55|3641.59
12:47:56|3641.59
12:47:57|3641.59
12:47:58|3641.59
12:47:59|3641.59
12:48:00|3641.59
12:48:00|3641.59
12:48:01|3641.59
12:48:04|3641.59
12:48:05|3641.59
12:48:06|3641.59
12:48:07|3641.59
12:48:08|3641.6
12:48:09|3641.6
12:48:10|3641.6
12:48:11|3641.6
12:48:12|3641.6
12:48:13|3641.6
12:48:14|3643.17
12:48:15|3643.17
12:48:16|3643.17
12:48:17|3643.17
12:48:19|3643.17
12:48:20|3643.17
12:48:21|3643.17
12:48:22|3643.17
12:48:23|3643.17
12:48:23|3643.17
12:48:25|3643.17
12:48:26|3643.17
12:48:27|3643.17
12:48:27|3643.17
12:48:28|3643.17
12:48:30|3643.17
12:48:31|3643.17
12:48:32|3643.17
12:48:33|3643.17
12:48:34|3643.17
12:48:35|3643.63
12:48:36|3643.63
12:48:37|3643.63
12:48:38|3643.63
12:48:39|3643.63
12:48:40|3643.63
12:48:41|3643.63
12:48:42|3643.88
12:48:43|3643.88
12:48:44|3643.88
12:48:45|3643.88
12:48:46|3643.88
12:48:47|3643.88
12:48:48|3643.88
12:48:50|3643.88
12:48:50|3643.88
12:48:52|3643.88
12:48:52|3643.56
12:48:54|3643.54
12:48:54|3643.54
12:48:55|3643.64
12:48:57|3643.64
12:48:57|3643.64
12:48:59|3643.64
12:49:00|3643.64
12:49:00|3643.64
12:49:01|3643.64
12:49:03|3643.64
12:49:04|3643.64
12:49:05|3643.64
12:49:06|3643.64
12:49:07|3643.64
12:49:08|3643.64
12:49:09|3643.64
12:49:11|3643.64
12:49:11|3643.64
12:49:13|3642.94
12:49:14|3642.94
12:49:15|3642.94
12:49:16|3642.94
12:49:17|3642.94
12:49:18|3642.94
12:49:19|3642.94
12:49:20|3642.94
12:49:21|3642.94
12:49:22|3642.94
12:49:23|3642.94
12:49:24|3642.94
12:49:25|3642.94
12:49:27|3642.94
12:49:27|3642.94
12:49:29|3642.94
12:49:29|3642.94
12:49:30|3642.94
12:49:32|3642.94
12:49:32|3642.8
12:49:34|3642.8
12:49:34|3642.8
12:49:36|3642.8
12:49:36|3642.8
12:49:37|3642.8
12:49:38|3642.8
12:49:39|3642.8
12:49:41|3642.8
12:49:41|3642.8
12:49:42|3642.8
12:49:43|3642.8
12:49:45|3642.8
12:49:45|3642.8
12:49:47|3642.8
12:49:48|3642.8
12:49:49|3642.8
12:49:49|3642.8
12:49:51|3643.92
12:49:52|3643.92
12:49:52|3643.92
12:49:53|3643.92
12:49:55|3643.92
12:49:56|3643.92
12:49:57|3643.92
12:49:58|3643.92
12:49:58|3643.92
12:49:59|3643.92
12:50:00|3643.92
12:50:01|3643.92
12:50:03|3643.92
12:50:04|3643.92
12:50:06|3643.92
12:50:07|3643.92
12:50:08|3643.92
12:50:08|3643.92
12:50:10|3643.92
12:50:11|3643.92
12:50:12|3643.92
12:50:13|3643.92
12:50:14|3643.92
12:50:15|3643.92
12:50:16|3643.92
12:50:17|3643.92
12:50:19|3643.92
12:50:19|3643.92
12:50:21|3643.92
12:50:21|3642.78
12:50:23|3642.78
12:50:24|3642.78
12:50:25|3642.2
12:50:26|3642.2
12:50:26|3642.2
12:50:27|3642.2
12:50:29|3642.2
12:50:29|3642.2
12:50:30|3642.2
12:50:31|3642.2
12:50:32|3642.2
12:50:33|3642.2
12:50:34|3642.2
12:50:35|3642.2
12:50:36|3642.2
12:50:37|3642.2
12:50:38|3642.2
12:50:39|3642.2
12:50:40|3642.2
12:50:41|3642.2
12:50:42|3642.2
12:50:43|3642.2
12:50:44|3642.2
12:50:45|3642.2
12:50:46|3642.2
12:50:47|3642.2
12:50:49|3642.2
12:50:49|3642.2
12:50:51|3642.
12:50:51|3642.
12:50:52|3642.
12:50:53|3642.
12:50:54|3642.
12:50:55|3642.
12:50:56|3642.
12:50:57|3642.
12:50:58|3641.64
12:51:00|3641.64
12:51:00|3641.64
12:51:01|3641.64
12:51:02|3641.64
12:51:03|3641.59
12:51:04|3641.59
12:51:05|3640.94
12:51:07|3640.19
12:51:07|3640.19
12:51:09|3640.19
12:51:09|3640.19
12:51:11|3640.19
12:51:12|3640.19
12:51:13|3640.19
12:51:14|3640.19
12:51:15|3640.19
12:51:16|3640.19
12:51:17|3640.19
12:51:18|3640.19
12:51:20|3640.19
12:51:21|3640.28
12:51:21|3640.28
12:51:23|3640.43
12:51:24|3640.43
12:51:25|3640.43
12:51:26|3640.43
12:51:26|3640.43
12:51:28|3640.06
12:51:29|3640.06
12:51:30|3640.06
12:51:31|3640.06
12:51:31|3640.06
12:51:32|3640.06
12:51:34|3640.06
12:51:34|3640.06
12:51:35|3640.06
12:51:36|3640.06
12:51:38|3640.06
12:51:39|3640.06
12:51:40|3640.06
12:51:41|3640.06
12:51:41|3640.06
12:51:43|3638.4
12:51:43|3638.4
12:51:44|3638.4
12:51:46|3638.4
12:51:47|3638.4
12:51:48|3638.4
12:51:48|3638.4
12:51:50|3638.4
12:51:51|3638.4
12:51:52|3638.4
12:51:52|3638.01
12:51:53|3638.01
12:51:54|3638.01
12:51:55|3638.01
12:51:57|3638.14
12:51:57|3638.14
12:52:00|3638.14
12:52:00|3638.14
12:52:01|3638.14
12:52:02|3638.14
12:52:03|3638.14
12:52:04|3638.14
12:52:05|3638.14
12:52:06|3638.14
12:52:07|3638.14
12:52:09|3638.14
12:52:10|3638.14
12:52:12|3638.97
12:52:12|3639.04
12:52:14|3639.04
12:52:15|3639.04
12:52:16|3639.04
12:52:17|3639.04
12:52:18|3639.04
12:52:18|3639.04
12:52:20|3639.04
12:52:21|3639.04
12:52:21|3639.04
12:52:22|3639.04
12:52:24|3639.04
12:52:24|3639.04
12:52:26|3639.04
12:52:27|3639.04
12:52:28|3639.04
12:52:29|3639.04
12:52:30|3639.15
12:52:31|3639.15
12:52:32|3639.15
12:52:32|3639.15
12:52:34|3639.15
12:52:34|3639.15
12:52:36|3639.15
12:52:36|3639.15
12:52:38|3639.15
12:52:38|3639.15
12:52:39|3639.15
12:52:41|3639.15
12:52:41|3639.15
12:52:43|3639.15
12:52:44|3638.63
12:52:45|3638.63
12:52:46|3638.63
12:52:47|3638.63
12:52:48|3638.63
12:52:49|3638.63
12:52:50|3638.63
12:52:52|3638.63
12:52:52|3638.63
12:52:53|3638.63
12:52:54|3638.63
12:52:56|3637.82
12:52:56|3637.82
12:52:57|3637.82
12:52:58|3637.82
12:52:59|3637.82
12:53:00|3637.82
12:53:02|3637.82
12:53:02|3637.82
12:53:03|3637.82
12:53:04|3637.82
12:53:05|3637.82
12:53:06|3637.82
12:53:08|3637.82
12:53:09|3637.82
12:53:10|3637.82
12:53:12|3637.82
12:53:13|3637.82
12:53:14|3637.82
12:53:14|3637.82
12:53:16|3637.82
12:53:17|3637.82
12:53:18|3637.82
12:53:19|3637.82
12:53:20|3637.82
12:53:21|3637.82
12:53:21|3637.82
12:53:23|3637.82
12:53:24|3637.82
12:53:25|3638.5
12:53:26|3638.5
12:53:27|3639.05
12:53:27|3640.
12:53:29|3640.
12:53:29|3641.22
12:53:30|3641.83
12:53:32|3641.83
12:53:32|3643.03
12:53:34|3643.03
12:53:35|3643.03
12:53:35|3644.77
12:53:36|3644.77
12:53:38|3644.77
12:53:39|3644.31
12:53:40|3644.31
12:53:41|3644.55
12:53:42|3644.55
12:53:43|3644.55
12:53:44|3644.55
12:53:45|3644.55
12:53:46|3644.55
12:53:47|3644.55
12:53:48|3644.55
12:53:49|3644.55
12:53:50|3644.55
12:53:51|3644.55
12:53:52|3644.55
12:53:54|3643.4
12:53:55|3643.4
12:53:55|3643.4
12:53:56|3643.4
12:53:57|3643.4
12:53:59|3643.4
12:53:59|3643.4
12:54:00|3643.4
12:54:02|3643.4
12:54:03|3643.4
12:54:04|3641.34
12:54:04|3641.34
12:54:05|3641.34
12:54:07|3641.34
12:54:08|3641.34
12:54:09|3640.78
12:54:10|3640.78
12:54:12|3640.78
12:54:12|3640.78
12:54:14|3640.78
12:54:14|3641.07
12:54:15|3641.07
12:54:17|3641.07
12:54:17|3641.07
12:54:19|3641.07
12:54:20|3641.07
12:54:20|3640.41
12:54:22|3640.41
12:54:23|3640.41
12:54:24|3640.41
12:54:25|3640.41
12:54:26|3640.41
12:54:26|3640.41
12:54:28|3640.41
12:54:29|3640.41
12:54:30|3640.41
12:54:31|3640.22
12:54:32|3640.22
12:54:33|3640.22
12:54:34|3640.22
12:54:35|3640.22
12:54:36|3640.22
12:54:37|3641.
12:54:38|3641.
12:54:39|3641.
12:54:40|3641.
12:54:41|3641.
12:54:42|3641.
12:54:43|3642.
12:54:44|3642.
12:54:45|3642.
12:54:46|3642.
12:54:47|3642.
12:54:48|3642.
12:54:49|3642.
12:54:50|3642.
12:54:51|3642.
12:54:52|3642.
12:54:53|3641.6
12:54:54|3641.6
12:54:56|3641.6
12:54:56|3641.6
12:54:57|3641.6
12:54:58|3641.6
12:54:59|3641.74
12:55:00|3641.74
12:55:01|3641.74
12:55:02|3641.74
12:55:03|3641.74
12:55:04|3641.74
12:55:05|3641.74
12:55:06|3641.74
12:55:07|3641.74
12:55:08|3641.74
12:55:10|3641.74
12:55:11|3641.74
12:55:13|3641.74
12:55:14|3641.74
12:55:15|3641.74
12:55:16|3641.74
12:55:17|3641.74
12:55:18|3641.74
12:55:19|3641.74
12:55:20|3641.74
12:55:21|3641.74
12:55:22|3641.74
12:55:23|3641.4
12:55:24|3641.4
12:55:25|3641.4
12:55:26|3641.4
12:55:27|3641.4
12:55:28|3641.4
12:55:29|3641.4
12:55:31|3641.09
12:55:31|3641.09
12:55:33|3641.09
12:55:33|3641.
12:55:35|3641.
12:55:36|3641.
12:55:37|3641.
12:55:37|3641.
12:55:38|3641.
12:55:39|3641.
12:55:40|3641.
12:55:41|3641.
12:55:42|3641.
12:55:44|3641.
12:55:44|3641.
12:55:45|3641.
12:55:46|3641.
12:55:47|3641.18
12:55:48|3641.18
12:55:49|3641.18
12:55:50|3641.18
12:55:52|3641.18
12:55:53|3641.18
12:55:54|3641.18
12:55:54|3641.18
12:55:55|3641.18
12:55:56|3641.18
12:55:58|3641.18
12:55:59|3641.18
12:55:59|3642.35
12:56:00|3642.6
12:56:01|3642.6
12:56:02|3642.6
12:56:03|3642.6
12:56:05|3642.6
12:56:06|3642.6
12:56:07|3642.6
12:56:08|3642.6
12:56:09|3642.6
12:56:09|3642.6
12:56:11|3642.57
12:56:13|3642.57
12:56:14|3642.57
12:56:16|3642.57
12:56:16|3642.57
12:56:18|3642.57
12:56:19|3642.57
12:56:19|3642.57
12:56:21|3642.4
12:56:21|3642.4
12:56:23|3642.4
12:56:24|3642.4
12:56:24|3642.4
12:56:26|3642.4
12:56:26|3642.4
12:56:27|3642.4
12:56:28|3642.4
12:56:29|3642.4
12:56:30|3642.4
12:56:32|3642.4
12:56:32|3642.4
12:56:34|3642.4
12:56:34|3642.4
12:56:35|3642.4
12:56:36|3642.4
12:56:37|3642.4
12:56:39|3642.4
12:56:40|3642.4
12:56:41|3642.85
12:56:42|3642.85
12:56:43|3642.85
12:56:44|3642.85
12:56:45|3644.18
12:56:46|3644.18
12:56:47|3644.18
12:56:48|3645.19
12:56:49|3645.19
12:56:51|3644.64
12:56:52|3644.64
12:56:53|3644.41
12:56:53|3644.41
12:56:54|3644.41
12:56:56|3644.41
12:56:56|3644.41
12:56:58|3644.41
12:56:59|3644.41
12:57:00|3644.41
12:57:01|3644.41
12:57:01|3644.41
12:57:02|3644.41
12:57:03|3644.41
12:57:06|3644.41
12:57:07|3644.41
12:57:07|3644.41
12:57:08|3644.41
12:57:09|3644.41
12:57:10|3646.01
12:57:12|3646.01
12:57:14|3644.68
12:57:14|3644.68
12:57:15|3644.68
12:57:16|3644.68
12:57:18|3644.68
12:57:19|3644.68
12:57:19|3644.68
12:57:21|3644.68
12:57:22|3644.68
12:57:23|3645.
12:57:24|3645.
12:57:25|3645.
12:57:26|3645.
12:57:27|3645.
12:57:28|3645.
12:57:29|3645.
12:57:30|3645.
12:57:31|3645.
12:57:32|3643.15
12:57:33|3643.15
12:57:34|3643.15
12:57:35|3643.15
12:57:36|3643.15
12:57:37|3643.15
12:57:38|3643.15
12:57:39|3643.15
12:57:40|3643.15
12:57:41|3643.15
12:57:42|3643.15
12:57:44|3643.15
12:57:45|3643.15
12:57:46|3643.15
12:57:46|3643.15
12:57:47|3643.15
12:57:49|3643.15
12:57:49|3643.15
12:57:50|3643.15
12:57:52|3643.15
12:57:53|3643.15
12:57:54|3643.
12:57:54|3643.
12:57:55|3643.
12:57:56|3643.
12:57:57|3643.
12:57:58|3643.
12:58:00|3643.
12:58:01|3643.
12:58:02|3643.
12:58:03|3643.
12:58:04|3643.
12:58:05|3643.
12:58:06|3643.
12:58:07|3643.
12:58:08|3643.
12:58:08|3643.
12:58:10|3643.
12:58:11|3643.
12:58:12|3643.
12:58:13|3643.
12:58:15|3643.
12:58:15|3643.
12:58:17|3643.
12:58:17|3643.
12:58:18|3643.
12:58:20|3643.
12:58:21|3643.
12:58:22|3643.
12:58:23|3643.
12:58:24|3643.
12:58:25|3643.
12:58:27|3643.
12:58:28|3643.
12:58:29|3643.
12:58:30|3643.
12:58:31|3643.
12:58:32|3643.
12:58:33|3643.
12:58:34|3643.
12:58:35|3643.
12:58:37|3643.
12:58:38|3643.
12:58:39|3643.
12:58:39|3643.56
12:58:40|3643.56
12:58:41|3643.56
12:58:42|3643.56
12:58:43|3643.56
12:58:45|3643.56
12:58:46|3643.23
12:58:46|3643.23
12:58:47|3643.23
12:58:48|3643.23
12:58:49|3643.23
12:58:50|3643.23
12:58:52|3643.23
12:58:52|3643.23
12:58:53|3643.23
12:58:55|3643.23
12:58:56|3643.23
12:58:56|3643.23
12:58:58|3643.23
12:58:59|3643.23
12:58:59|3643.23
12:59:01|3643.16
12:59:02|3643.17
12:59:03|3643.17
12:59:04|3643.17
12:59:05|3643.17
12:59:06|3643.17
12:59:08|3643.17
12:59:09|3643.17
12:59:09|3643.17
12:59:10|3643.17
12:59:11|3643.17
12:59:12|3643.15
12:59:14|3643.15
12:59:16|3643.
12:59:16|3643.
12:59:18|3643.
12:59:19|3643.
12:59:20|3643.
12:59:21|3643.
12:59:22|3643.
12:59:24|3643.
12:59:24|3643.
12:59:26|3643.
12:59:27|3643.
12:59:27|3643.
12:59:28|3643.
12:59:30|3643.
12:59:30|3643.
12:59:32|3643.
12:59:33|3643.
12:59:34|3643.
12:59:35|3643.
12:59:35|3643.
12:59:37|3643.
12:59:38|3643.
12:59:39|3642.6
12:59:40|3642.6
12:59:41|3642.6
12:59:42|3642.6
12:59:43|3642.6
12:59:44|3642.6
12:59:45|3642.6
12:59:46|3642.61
12:59:48|3642.61
12:59:48|3642.61
12:59:50|3642.61
12:59:51|3642.61
12:59:52|3642.61
12:59:52|3642.61
12:59:53|3642.61
12:59:54|3642.61
12:59:55|3642.61
12:59:56|3642.2
12:59:57|3642.2
12:59:58|3642.2
12:59:59|3642.2
13:00:00|3642.2
13:00:02|3642.16
13:00:03|3642.16
13:00:05|3642.16
13:00:07|3642.16
13:00:08|3642.16
13:00:08|3642.16
13:00:09|3642.16
13:00:10|3642.16
13:00:12|3642.16
13:00:13|3642.16
13:00:13|3642.16
13:00:15|3642.16
13:00:16|3642.16
13:00:17|3642.2
13:00:18|3642.2
13:00:19|3642.2
13:00:20|3642.2
13:00:21|3645.41
13:00:22|3644.98
13:00:23|3644.98
13:00:24|3644.98
13:00:26|3644.98
13:00:26|3644.98
13:00:28|3644.98
13:00:29|3644.98
13:00:30|3644.98
13:00:30|3646.72
13:00:32|3651.16
13:00:33|3649.6
13:00:34|3649.6
13:00:35|3649.6
13:00:36|3649.6
13:00:37|3649.6
13:00:37|3649.6
13:00:38|3645.8
13:00:40|3644.8
13:00:41|3644.8
13:00:42|3645.01
13:00:43|3645.79
13:00:44|3647.23
13:00:45|3647.23
13:00:46|3647.23
13:00:47|3647.23
13:00:48|3647.21
13:00:50|3647.21
13:00:51|3647.21
13:00:51|3647.21
13:00:53|3647.21
13:00:53|3647.21
13:00:54|3646.78
13:00:55|3646.78
13:00:56|3646.78
13:00:57|3646.78
13:00:58|3646.78
13:01:00|3646.78
13:01:00|3646.78
13:01:01|3646.78
13:01:02|3646.78
13:01:04|3646.78
13:01:05|3646.78
13:01:05|3646.78
13:01:06|3646.78
13:01:08|3646.78
13:01:09|3646.78
13:01:10|3646.78
13:01:11|3646.78
13:01:12|3646.78
13:01:13|3646.78
13:01:14|3646.68
13:01:15|3646.68
13:01:16|3646.68
13:01:17|3646.68
13:01:19|3646.68
13:01:20|3646.68
13:01:20|3646.79
13:01:21|3646.79
13:01:23|3646.79
13:01:24|3647.4
13:01:26|3649.03
13:01:26|3649.03
13:01:28|3649.03
13:01:28|3649.03
13:01:30|3649.03
13:01:31|3649.03
13:01:32|3649.03
13:01:33|3649.03
13:01:34|3649.03
13:01:36|3649.22
13:01:36|3649.22
13:01:38|3649.22
13:01:39|3650.19
13:01:39|3650.19
13:01:40|3650.19
13:01:42|3650.19
13:01:43|3650.19
13:01:44|3650.19
13:01:45|3651.04
13:01:46|3651.04
13:01:47|3651.04
13:01:48|3651.04
13:01:49|3651.04
13:01:50|3651.04
13:01:50|3651.04
13:01:52|3651.04
13:01:53|3651.05
13:01:54|3651.05
13:01:55|3651.05
13:01:55|3651.05
13:01:57|3651.05
13:01:58|3651.05
13:01:59|3651.05
13:02:00|3651.05
13:02:01|3651.05
13:02:02|3651.05
13:02:03|3651.05
13:02:04|3649.98
13:02:05|3649.98
13:02:06|3649.98
13:02:07|3649.98
13:02:08|3649.98
13:02:09|3649.98
13:02:10|3649.98
13:02:11|3649.98
13:02:12|3649.98
13:02:13|3649.98
13:02:14|3649.98
13:02:15|3650.16
13:02:16|3650.16
13:02:17|3650.16
13:02:18|3650.16
13:02:20|3649.18
13:02:21|3649.18
13:02:21|3649.18
13:02:23|3649.18
13:02:24|3649.18
13:02:25|3649.18
13:02:25|3649.19
13:02:27|3648.47
13:02:28|3648.47
13:02:29|3648.47
13:02:30|3648.47
13:02:31|3648.47
13:02:32|3648.47
13:02:33|3648.47
13:02:34|3648.47
13:02:34|3648.47
13:02:35|3648.47
13:02:37|3648.47
13:02:38|3648.47
13:02:38|3648.47
13:02:39|3648.47
13:02:41|3647.49
13:02:42|3647.49
13:02:43|3647.49
13:02:44|3647.49
13:02:44|3647.49
13:02:46|3647.49
13:02:48|3647.49
13:02:49|3647.49
13:02:49|3647.49
13:02:51|3647.49
13:02:52|3647.49
13:02:53|3647.49
13:02:54|3647.49
13:02:55|3647.49
13:02:55|3647.49
13:02:57|3647.49
13:02:58|3647.49
13:02:59|3647.49
13:03:00|3647.49
13:03:01|3647.49
13:03:02|3647.49
13:03:03|3647.49
13:03:04|3647.49
13:03:05|3647.49
13:03:06|3647.49
13:03:07|3647.49
13:03:08|3647.49
13:03:09|3647.49
13:03:10|3647.49
13:03:11|3647.49
13:03:12|3647.49
13:03:13|3647.49
13:03:14|3647.49
13:03:15|3648.16
13:03:16|3648.16
13:03:17|3648.16
13:03:19|3648.16
13:03:21|3648.16
13:03:22|3648.16
13:03:22|3648.16
13:03:23|3648.16
13:03:24|3647.6
13:03:25|3647.6
13:03:27|3647.6
13:03:27|3647.6
13:03:28|3647.6
13:03:30|3647.6
13:03:30|3647.6
13:03:31|3647.6
13:03:33|3647.6
13:03:33|3647.6
13:03:34|3647.6
13:03:35|3647.6
13:03:37|3647.6
13:03:38|3647.6
13:03:38|3647.6
13:03:41|3647.6
13:03:41|3647.6
13:03:42|3647.6
13:03:43|3647.6
13:03:44|3647.6
13:03:45|3647.6
13:03:46|3647.6
13:03:47|3647.6
13:03:48|3647.6
13:03:49|3647.01
13:03:50|3647.01
13:03:51|3647.01
13:03:52|3647.01
13:03:53|3647.01
13:03:55|3647.01
13:03:55|3647.2
13:03:56|3647.2
13:03:57|3647.2
13:03:58|3647.2
13:03:59|3647.2
13:04:00|3647.2
13:04:02|3647.2
13:04:03|3647.2
13:04:03|3647.2
13:04:04|3647.2
13:04:06|3647.2
13:04:07|3647.2
13:04:08|3647.2
13:04:08|3647.2
13:04:10|3647.2
13:04:11|3647.2
13:04:12|3647.2
13:04:13|3647.2
13:04:14|3647.59
13:04:15|3647.59
13:04:16|3647.59
13:04:17|3647.59
13:04:19|3647.59
13:04:20|3647.59
13:04:22|3647.59
13:04:23|3647.59
13:04:24|3647.59
13:04:25|3647.59
13:04:25|3647.59
13:04:27|3647.59
13:04:28|3647.59
13:04:29|3647.59
13:04:30|3647.59
13:04:31|3647.59
13:04:32|3647.21
13:04:33|3647.21
13:04:34|3647.21
13:04:35|3647.21
13:04:36|3647.21
13:04:37|3647.21
13:04:38|3647.21
13:04:39|3647.21
13:04:41|3647.21
13:04:42|3647.21
13:04:42|3647.21
13:04:44|3647.21
13:04:45|3647.21
13:04:45|3647.21
13:04:46|3647.21
13:04:47|3647.21
13:04:48|3647.21
13:04:49|3647.21
13:04:50|3647.21
13:04:52|3647.21
13:04:52|3647.21
13:04:54|3647.21
13:04:55|3647.21
13:04:56|3647.21
13:04:56|3647.21
13:04:58|3647.57
13:04:58|3647.57
13:04:59|3647.57
13:05:01|3647.61
13:05:01|3647.61
13:05:04|3647.61
13:05:04|3647.61
13:05:05|3647.61
13:05:07|3648.
13:05:07|3648.
13:05:08|3648.
13:05:09|3648.
13:05:10|3648.
13:05:11|3648.
13:05:12|3648.09
13:05:13|3648.09
13:05:15|3648.09
13:05:15|3648.09
13:05:17|3648.09
13:05:18|3648.09
13:05:19|3648.09
13:05:19|3648.09
13:05:22|3648.09
13:05:23|3648.09
13:05:23|3648.09
13:05:25|3648.09
13:05:25|3648.09
13:05:26|3650.32
13:05:28|3650.32
13:05:29|3650.32
13:05:30|3650.32
13:05:31|3650.32
13:05:32|3650.32
13:05:32|3650.32
13:05:34|3650.32
13:05:35|3650.32
13:05:35|3650.32
13:05:37|3650.32
13:05:37|3651.43
13:05:39|3651.43
13:05:39|3651.43
13:05:40|3653.26
13:05:42|3654.6
13:05:43|3654.99
13:05:44|3656.63
13:05:45|3656.77
13:05:46|3657.8
13:05:47|3657.8
13:05:48|3657.8
13:05:48|3657.76
13:05:49|3657.76
13:05:51|3657.76
13:05:53|3657.76
13:05:53|3657.76
13:05:54|3655.64
13:05:55|3655.64
13:05:57|3656.6
13:05:58|3656.6
13:05:58|3656.6
13:05:59|3656.6
13:06:00|3656.6
13:06:01|3656.6
13:06:03|3656.6
13:06:04|3656.6
13:06:05|3656.6
13:06:06|3656.6
13:06:07|3656.6
13:06:08|3656.6
13:06:09|3656.6
13:06:10|3656.6
13:06:12|3656.6
13:06:12|3657.11
13:06:13|3657.11
13:06:15|3657.11
13:06:15|3657.11
13:06:16|3657.11
13:06:17|3657.
13:06:18|3657.
13:06:20|3657.
13:06:21|3655.63
13:06:23|3655.63
13:06:24|3655.63
13:06:24|3655.63
13:06:26|3655.63
13:06:27|3655.63
13:06:27|3655.63
13:06:29|3655.63
13:06:29|3655.63
13:06:31|3654.35
13:06:32|3654.35
13:06:33|3654.35
13:06:34|3654.35
13:06:34|3654.35
13:06:36|3654.35
13:06:37|3653.35
13:06:38|3653.35
13:06:39|3653.35
13:06:40|3653.35
13:06:41|3653.35
13:06:42|3653.35
13:06:43|3653.35
13:06:44|3653.35
13:06:45|3653.35
13:06:46|3653.35
13:06:47|3653.35
13:06:48|3653.35
13:06:49|3653.35
13:06:50|3653.35
13:06:51|3653.35
13:06:52|3653.35
13:06:53|3653.35
13:06:54|3653.35
13:06:55|3653.35
13:06:56|3652.32
13:06:57|3652.32
13:06:58|3652.32
13:06:59|3652.32
13:07:00|3652.32
13:07:01|3652.32
13:07:02|3652.32
13:07:03|3652.32
13:07:04|3652.32
13:07:05|3652.32
13:07:06|3652.32
13:07:07|3652.32
13:07:08|3652.32
13:07:09|3652.32
13:07:10|3652.32
13:07:11|3652.32
13:07:12|3652.32
13:07:13|3652.32
13:07:14|3652.32
13:07:15|3652.32
13:07:16|3652.32
13:07:18|3652.32
13:07:19|3652.32
13:07:19|3652.32
13:07:20|3652.32
13:07:23|3652.32
13:07:24|3652.32
13:07:25|3652.32
13:07:26|3652.32
13:07:27|3652.32
13:07:28|3652.32
13:07:29|3651.71
13:07:30|3651.71
13:07:32|3651.71
13:07:33|3651.71
13:07:33|3651.71
13:07:35|3651.71
13:07:35|3650.86
13:07:36|3650.86
13:07:38|3650.86
13:07:38|3650.86
13:07:39|3650.86
13:07:41|3650.86
13:07:42|3650.86
13:07:43|3650.86
13:07:44|3650.86
13:07:44|3650.86
13:07:45|3650.86
13:07:47|3650.86
13:07:49|3650.86
13:07:49|3650.86
13:07:51|3650.86
13:07:52|3650.86
13:07:53|3650.86
13:07:54|3650.86
13:07:55|3650.86
13:07:56|3650.86
13:07:57|3652.12
13:07:58|3652.12
13:07:59|3652.12
13:08:00|3652.12
13:08:01|3652.12
13:08:02|3652.12
13:08:03|3652.12
13:08:04|3652.12
13:08:05|3652.12
13:08:06|3652.12
13:08:07|3652.12
13:08:08|3652.12
13:08:09|3652.12
13:08:10|3652.12
13:08:11|3652.12
13:08:12|3652.12
13:08:13|3652.12
13:08:14|3652.12
13:08:15|3652.12
13:08:16|3652.6
13:08:17|3652.6
13:08:19|3652.6
13:08:20|3652.6
13:08:21|3652.6
13:08:22|3652.6
13:08:24|3652.6
13:08:25|3652.6
13:08:26|3652.6
13:08:27|3652.6
13:08:28|3652.6
13:08:29|3652.6
13:08:30|3652.79
13:08:31|3652.79
13:08:32|3652.79
13:08:33|3652.79
13:08:34|3652.79
13:08:35|3652.79
13:08:36|3652.79
13:08:37|3652.79
13:08:38|3652.79
13:08:40|3652.79
13:08:40|3652.79
13:08:41|3652.79
13:08:43|3652.79
13:08:43|3652.79
13:08:44|3652.79
13:08:45|3652.79
13:08:46|3652.79
13:08:47|3652.79
13:08:49|3652.79
13:08:49|3652.79
13:08:50|3652.79
13:08:52|3652.79
13:08:52|3652.79
13:08:54|3652.79
13:08:55|3652.79
13:08:55|3652.79
13:08:56|3652.79
13:08:58|3652.79
13:08:58|3652.79
13:08:59|3652.79
13:09:00|3652.79
13:09:01|3652.79
13:09:02|3652.79
13:09:03|3652.79
13:09:04|3652.79
13:09:05|3652.79
13:09:06|3652.79
13:09:08|3652.6
13:09:09|3652.6
13:09:10|3652.57
13:09:10|3652.57
13:09:11|3652.57
13:09:13|3651.99
13:09:14|3651.99
13:09:14|3651.99
13:09:15|3651.99
13:09:17|3651.99
13:09:18|3651.99
13:09:18|3651.99
13:09:19|3652.2
13:09:21|3652.2
13:09:21|3652.13
13:09:23|3652.13
13:09:24|3652.13
13:09:24|3652.13
13:09:26|3652.13
13:09:28|3652.13
13:09:28|3652.13
13:09:30|3652.13
13:09:31|3652.13
13:09:32|3652.13
13:09:33|3652.13
13:09:34|3652.13
13:09:34|3652.13
13:09:36|3652.13
13:09:37|3652.13
13:09:37|3652.13
13:09:39|3652.13
13:09:40|3652.13
13:09:41|3652.13
13:09:42|3652.13
13:09:43|3652.13
13:09:44|3652.13
13:09:45|3652.13
13:09:46|3652.13
13:09:47|3651.85
13:09:47|3651.85
13:09:49|3651.85
13:09:50|3651.85
13:09:50|3651.78
13:09:53|3651.78
13:09:53|3651.78
13:09:54|3651.78
13:09:55|3651.78
13:09:56|3652.6
13:09:57|3652.6
13:09:58|3652.6
13:10:00|3652.6
13:10:00|3652.6
13:10:01|3652.6
13:10:02|3652.6
13:10:03|3652.6
13:10:05|3652.6
13:10:05|3652.6
13:10:06|3652.6
13:10:07|3651.12
13:10:09|3651.12
13:10:10|3651.12
13:10:11|3651.12
13:10:11|3652.2
13:10:12|3652.2
13:10:14|3652.2
13:10:14|3652.2
13:10:16|3652.2
13:10:16|3652.2
13:10:17|3652.2
13:10:18|3652.2
13:10:19|3652.2
13:10:21|3652.2
13:10:21|3652.2
13:10:22|3652.2
13:10:24|3652.2
13:10:25|3652.2
13:10:25|3652.2
13:10:27|3652.2
13:10:28|3652.2
13:10:29|3652.2
13:10:30|3652.2
13:10:31|3652.2
13:10:32|3652.2
13:10:33|3652.2
13:10:34|3652.2
13:10:35|3652.2
13:10:35|3652.2
13:10:36|3652.2
13:10:38|3652.2
13:10:39|3652.2
13:10:40|3652.2
13:10:41|3652.2
13:10:42|3652.2
13:10:43|3652.2
13:10:43|3652.2
13:10:45|3652.2
13:10:45|3652.2
13:10:47|3652.2
13:10:48|3652.2
13:10:49|3652.8
13:10:50|3652.8
13:10:51|3652.8
13:10:52|3652.8
13:10:53|3652.79
13:10:54|3652.79
13:10:55|3652.79
13:10:56|3652.37
13:10:57|3652.37
13:10:58|3652.37
13:10:59|3652.37
13:11:00|3652.37
13:11:01|3652.37
13:11:02|3652.37
13:11:03|3652.37
13:11:04|3652.37
13:11:05|3652.37
13:11:07|3652.37
13:11:07|3652.37
13:11:09|3651.86
13:11:09|3651.86
13:11:11|3651.86
13:11:12|3651.86
13:11:12|3651.86
13:11:14|3651.86
13:11:14|3651.86
13:11:15|3651.86
13:11:17|3651.26
13:11:17|3651.26
13:11:18|3651.26
13:11:20|3651.26
13:11:20|3651.47
13:11:21|3651.47
13:11:22|3651.47
13:11:24|3651.47
13:11:24|3651.47
13:11:25|3651.47
13:11:26|3651.47
13:11:27|3651.47
13:11:29|3651.47
13:11:30|3651.47
13:11:31|3651.6
13:11:33|3651.6
13:11:33|3650.96
13:11:35|3650.96
13:11:36|3650.96
13:11:37|3650.96
13:11:37|3650.96
13:11:38|3650.96
13:11:40|3650.96
13:11:40|3650.96
13:11:41|3650.96
13:11:43|3650.96
13:11:43|3650.96
13:11:44|3650.96
13:11:45|3650.96
13:11:46|3650.96
13:11:48|3650.96
13:11:49|3650.96
13:11:49|3650.96
13:11:50|3650.96
13:11:51|3650.96
13:11:52|3650.8
13:11:53|3650.8
13:11:54|3650.8
13:11:56|3650.8
13:11:57|3650.8
13:11:58|3650.8
13:11:59|3650.8
13:11:59|3651.14
13:12:01|3651.14
13:12:02|3651.16
13:12:02|3651.16
13:12:03|3651.16
13:12:05|3651.16
13:12:06|3651.16
13:12:07|3651.16
13:12:07|3651.16
13:12:09|3651.16
13:12:10|3651.16
13:12:11|3651.16
13:12:12|3651.16
13:12:13|3651.16
13:12:13|3651.16
13:12:15|3651.16
13:12:16|3652.27
13:12:17|3652.27
13:12:18|3652.27
13:12:18|3652.4
13:12:20|3652.4
13:12:21|3652.4
13:12:21|3652.11
13:12:23|3651.8
13:12:24|3652.16
13:12:25|3651.64
13:12:26|3651.64
13:12:28|3651.64
13:12:29|3651.64
13:12:30|3651.64
13:12:32|3651.8
13:12:32|3651.8
13:12:34|3651.8
13:12:35|3651.8
13:12:36|3651.8
13:12:37|3651.8
13:12:38|3651.38
13:12:39|3651.39
13:12:40|3651.39
13:12:41|3651.39
13:12:42|3651.39
13:12:42|3651.79
13:12:44|3651.79
13:12:45|3651.79
13:12:45|3651.79
13:12:46|3651.78
13:12:48|3651.78
13:12:48|3651.78
13:12:50|3651.78
13:12:50|3651.78
13:12:52|3651.78
13:12:53|3651.78
13:12:53|3651.78
13:12:55|3651.78
13:12:56|3651.8
13:12:57|3651.8
13:12:58|3651.8
13:12:59|3651.8
13:13:00|3651.8
13:13:01|3651.8
13:13:02|3651.8
13:13:04|3651.8
13:13:04|3651.8
13:13:06|3652.2
13:13:07|3652.58
13:13:07|3652.58
13:13:08|3652.58
13:13:10|3652.58
13:13:10|3652.58
13:13:11|3652.58
13:13:12|3652.58
13:13:14|3652.58
13:13:14|3652.58
13:13:15|3652.58
13:13:17|3652.58
13:13:18|3651.61
13:13:19|3651.61
13:13:20|3651.61
13:13:21|3651.61
13:13:22|3651.61
13:13:23|3651.3
13:13:24|3651.3
13:13:25|3651.3
13:13:26|3651.3
13:13:27|3651.19
13:13:28|3651.19
13:13:30|3651.19
13:13:30|3651.19
13:13:32|3650.72
13:13:33|3650.72
13:13:34|3650.66
13:13:35|3650.66
13:13:36|3650.66
13:13:37|3650.
13:13:38|3649.26
13:13:39|3648.93
13:13:40|3648.91
13:13:41|3648.85
13:13:42|3648.85
13:13:43|3648.85
13:13:45|3648.5
13:13:46|3648.42
13:13:46|3648.42
13:13:48|3648.42
13:13:49|3648.2
13:13:50|3648.2
13:13:51|3648.2
13:13:51|3648.2
13:13:52|3648.2
13:13:54|3648.2
13:13:55|3648.2
13:13:56|3649.06
13:13:57|3649.06
13:13:58|3649.6
13:14:00|3649.6
13:14:00|3649.6
13:14:01|3649.2
13:14:02|3649.2
13:14:03|3649.2
13:14:05|3649.2
13:14:05|3649.2
13:14:07|3649.2
13:14:08|3647.6
13:14:09|3647.6
13:14:10|3646.8
13:14:11|3646.8
13:14:12|3647.07
13:14:13|3647.4
13:14:14|3647.75
13:14:15|3647.75
13:14:16|3647.75
13:14:17|3647.75
13:14:18|3647.75
13:14:19|3647.38
13:14:20|3647.38
13:14:21|3647.09
13:14:22|3647.09
13:14:23|3647.09
13:14:24|3647.09
13:14:25|3647.09
13:14:26|3647.09
13:14:27|3647.09
13:14:28|3647.09
13:14:30|3647.09
13:14:31|3647.09
13:14:32|3647.09
13:14:34|3647.09
13:14:35|3647.09
13:14:36|3647.09
13:14:37|3646.81
13:14:38|3646.81
13:14:39|3646.81
13:14:40|3646.81
13:14:41|3646.81
13:14:42|3646.81
13:14:43|3646.81
13:14:44|3646.81
13:14:45|3646.81
13:14:46|3647.
13:14:47|3647.
13:14:49|3647.
13:14:50|3647.
13:14:51|3646.6
13:14:52|3646.42
13:14:54|3646.42
13:14:54|3646.42
13:14:55|3646.42
13:14:56|3646.42
13:14:58|3646.42
13:14:58|3646.42
13:15:00|3646.42
13:15:00|3646.42
13:15:01|3646.42
13:15:03|3646.42
13:15:04|3646.42
13:15:04|3646.21
13:15:05|3646.22
13:15:06|3646.6
13:15:07|3646.51
13:15:08|3646.55
13:15:09|3646.41
13:15:10|3646.41
13:15:12|3646.24
13:15:13|3645.8
13:15:13|3645.8
13:15:14|3645.8
13:15:15|3645.8
13:15:16|3645.6
13:15:17|3645.6
13:15:18|3645.97
13:15:19|3645.97
13:15:20|3645.97
13:15:21|3645.97
13:15:22|3645.97
13:15:23|3645.97
13:15:25|3645.97
13:15:25|3645.97
13:15:27|3645.97
13:15:27|3645.97
13:15:29|3645.97
13:15:30|3645.97
13:15:31|3644.87
13:15:32|3644.87
13:15:33|3644.87
13:15:34|3644.87
13:15:36|3644.87
13:15:36|3644.87
13:15:38|3644.87
13:15:39|3644.87
13:15:40|3644.87
13:15:41|3644.87
13:15:42|3644.87
13:15:43|3644.87
13:15:44|3644.58
13:15:45|3644.58
13:15:46|3644.58
13:15:47|3644.58
13:15:48|3644.6
13:15:49|3644.6
13:15:50|3644.6
13:15:51|3644.6
13:15:52|3644.58
13:15:53|3644.58
13:15:54|3644.58
13:15:55|3644.58
13:15:56|3644.58
13:15:57|3644.2
13:15:59|3644.2
13:15:59|3644.2
13:16:00|3644.2
13:16:01|3644.2
13:16:02|3644.2
13:16:03|3643.82
13:16:04|3643.82
13:16:05|3643.82
13:16:07|3643.79
13:16:08|3643.79
13:16:08|3643.79
13:16:10|3643.79
13:16:10|3644.8
13:16:12|3644.8
13:16:13|3644.8
13:16:13|3644.8
13:16:15|3644.8
13:16:16|3644.8
13:16:17|3644.8
13:16:18|3644.8
13:16:19|3644.8
13:16:20|3644.8
13:16:21|3644.8
13:16:22|3644.8
13:16:23|3644.8
13:16:24|3644.8
13:16:25|3644.8
13:16:26|3644.8
13:16:27|3644.8
13:16:28|3644.8
13:16:29|3646.58
13:16:30|3646.58
13:16:32|3646.58
13:16:33|3646.58
13:16:34|3646.58
13:16:34|3646.58
13:16:36|3646.58
13:16:38|3646.58
13:16:38|3646.58
13:16:40|3646.58
13:16:40|3647.45
13:16:42|3647.45
13:16:43|3647.45
13:16:43|3647.45
13:16:44|3647.45
13:16:45|3647.45
13:16:46|3647.45
13:16:47|3647.45
13:16:49|3647.45
13:16:50|3647.45
13:16:51|3647.45
13:16:52|3647.45
13:16:53|3647.45
13:16:54|3647.45
13:16:55|3647.45
13:16:56|3647.45
13:16:57|3647.45
13:16:58|3647.45
13:16:59|3647.45
13:17:00|3647.45
13:17:01|3647.45
13:17:02|3647.45
13:17:03|3647.45
13:17:04|3648.03
13:17:05|3648.03
13:17:06|3648.03
13:17:07|3648.03
13:17:08|3648.03
13:17:09|3648.03
13:17:10|3648.03
13:17:11|3648.03
13:17:12|3648.03
13:17:13|3648.03
13:17:14|3648.03
13:17:15|3648.03
13:17:16|3648.03
13:17:17|3648.03
13:17:18|3648.03
13:17:19|3648.03
13:17:20|3648.03
13:17:21|3650.03
13:17:23|3650.03
13:17:23|3650.03
13:17:24|3650.03
13:17:25|3650.03
13:17:27|3650.2
13:17:28|3650.2
13:17:29|3650.2
13:17:29|3650.2
13:17:31|3650.2
13:17:32|3650.2
13:17:34|3650.2
13:17:35|3650.2
13:17:37|3650.2
13:17:38|3650.2
13:17:39|3650.
13:17:39|3650.
13:17:41|3650.2
13:17:41|3649.6
13:17:43|3649.2
13:17:44|3648.67
13:17:45|3648.67
13:17:45|3648.67
13:17:46|3648.67
13:17:48|3648.67
13:17:50|3648.68
13:17:50|3649.8
13:17:52|3649.8
13:17:53|3649.8
13:17:54|3649.8
13:17:54|3649.8
13:17:56|3649.8
13:17:57|3649.8
13:17:57|3649.8
13:17:59|3649.8
13:18:00|3649.8
13:18:01|3649.8
13:18:01|3649.8
13:18:02|3651.
13:18:04|3651.
13:18:04|3651.
13:18:06|3651.
13:18:06|3651.
13:18:08|3651.
13:18:09|3651.
13:18:09|3651.
13:18:11|3652.17
13:18:12|3652.17
13:18:12|3652.17
13:18:13|3652.17
13:18:15|3652.17
13:18:16|3652.17
13:18:17|3652.17
13:18:17|3652.17
13:18:18|3652.17
13:18:19|3652.17
13:18:21|3652.17
13:18:21|3654.2
13:18:22|3654.2
13:18:23|3654.2
13:18:25|3654.2
13:18:25|3654.2
13:18:27|3654.2
13:18:27|3654.55
13:18:28|3654.55
13:18:30|3654.55
13:18:30|3654.55
13:18:31|3654.55
13:18:32|3654.55
13:18:35|3654.56
13:18:35|3654.56
13:18:37|3654.56
13:18:37|3654.56
13:18:38|3654.56
13:18:39|3654.56
13:18:41|3654.56
13:18:41|3654.56
13:18:43|3655.65
13:18:44|3655.17
13:18:45|3653.99
13:18:46|3653.99
13:18:47|3653.99
13:18:48|3653.99
13:18:49|3653.99
13:18:50|3653.99
13:18:51|3653.99
13:18:52|3653.99
13:18:53|3653.99
13:18:55|3655.8
13:18:55|3655.8
13:18:57|3656.4
13:18:57|3656.8
13:18:59|3656.8
13:19:00|3656.8
13:19:00|3656.8
13:19:01|3656.8
13:19:03|3656.8
13:19:04|3656.8
13:19:04|3656.
13:19:06|3656.
13:19:07|3656.
13:19:07|3656.
13:19:08|3656.
13:19:10|3656.
13:19:11|3656.
13:19:12|3656.
13:19:13|3656.
13:19:14|3656.
13:19:15|3656.01
13:19:16|3656.
13:19:17|3656.
13:19:18|3656.
13:19:19|3656.
13:19:20|3656.
13:19:21|3656.
13:19:22|3656.
13:19:23|3656.
13:19:24|3656.
13:19:25|3656.
13:19:26|3656.
13:19:27|3656.
13:19:28|3656.
13:19:29|3656.
13:19:30|3656.
13:19:31|3656.
13:19:32|3656.
13:19:33|3656.
13:19:35|3656.4
13:19:35|3656.4
13:19:37|3658.4
13:19:38|3658.99
13:19:40|3658.99
13:19:41|3658.99
13:19:42|3658.99
13:19:43|3658.99
13:19:45|3658.41
13:19:46|3658.41
13:19:47|3658.41
13:19:47|3658.41
13:19:49|3661.43
13:19:50|3662.22
13:19:50|3663.
13:19:52|3663.
13:19:53|3663.
13:19:54|3663.
13:19:55|3663.
13:19:56|3663.
13:19:57|3663.
13:19:58|3663.
13:19:59|3663.
13:20:00|3663.
13:20:01|3663.
13:20:02|3663.
13:20:03|3663.
13:20:04|3663.
13:20:05|3663.
13:20:06|3663.
13:20:07|3663.
13:20:08|3663.
13:20:09|3661.99
13:20:10|3661.99
13:20:11|3661.99
13:20:12|3661.99
13:20:13|3661.99
13:20:14|3661.99
13:20:15|3661.99
13:20:17|3661.99
13:20:17|3658.99
13:20:19|3658.99
13:20:19|3657.47
13:20:21|3657.47
13:20:22|3657.47
13:20:24|3657.47
13:20:24|3657.98
13:20:25|3657.98
13:20:26|3657.98
13:20:28|3657.98
13:20:28|3657.98
13:20:29|3657.98
13:20:31|3657.98
13:20:31|3657.98
13:20:32|3657.98
13:20:33|3657.98
13:20:34|3657.98
13:20:36|3657.98
13:20:38|3658.15
13:20:38|3658.15
13:20:39|3658.15
13:20:40|3658.15
13:20:41|3658.15
13:20:43|3658.15
13:20:44|3658.15
13:20:45|3658.15
13:20:46|3658.15
13:20:47|3658.15
13:20:48|3658.15
13:20:49|3656.89
13:20:50|3656.89
13:20:51|3656.89
13:20:52|3656.89
13:20:53|3656.89
13:20:54|3656.89
13:20:55|3656.41
13:20:56|3656.4
13:20:57|3656.4
13:20:58|3656.4
13:20:59|3656.4
13:21:00|3655.29
13:21:01|3655.29
13:21:02|3655.29
13:21:03|3655.29
13:21:04|3655.29
13:21:05|3655.29
13:21:06|3655.29
13:21:07|3655.29
13:21:08|3653.99
13:21:09|3653.99
13:21:10|3653.99
13:21:11|3653.99
13:21:12|3654.04
13:21:13|3653.8
13:21:14|3653.8
13:21:15|3653.8
13:21:16|3653.8
13:21:18|3652.8
13:21:18|3652.8
13:21:19|3652.7
13:21:21|3652.7
13:21:21|3652.7
13:21:22|3653.8
13:21:24|3653.8
13:21:24|3653.
13:21:25|3653.
13:21:26|3653.
13:21:27|3653.
13:21:28|3652.7
13:21:29|3652.7
13:21:31|3652.7
13:21:32|3652.7
13:21:32|3652.7
13:21:33|3652.7
13:21:35|3652.7
13:21:36|3652.7
13:21:37|3652.7
13:21:38|3652.7
13:21:39|3652.7
13:21:40|3652.7
13:21:41|3654.06
13:21:42|3654.06
13:21:44|3654.06
13:21:44|3654.06
13:21:46|3654.06
13:21:47|3654.06
13:21:48|3654.06
13:21:49|3654.75
13:21:50|3654.75
13:21:51|3654.75
13:21:52|3653.8
13:21:53|3653.8
13:21:54|3653.4
13:21:55|3653.4
13:21:56|3653.4
13:21:57|3653.21
13:21:58|3653.21
13:21:59|3653.21
13:22:00|3653.21
13:22:01|3653.21
13:22:02|3653.21
13:22:04|3653.21
13:22:04|3653.21
13:22:05|3655.98
13:22:06|3655.98
13:22:08|3658.49
13:22:09|3657.43
13:22:10|3657.43
13:22:10|3657.43
13:22:12|3657.43
13:22:12|3658.21
13:22:13|3658.21
13:22:14|3658.49
13:22:15|3658.49
13:22:16|3658.49
13:22:17|3658.49
13:22:18|3660.18
13:22:19|3660.18
13:22:21|3663.
13:22:21|3663.
13:22:23|3663.
13:22:24|3662.43
13:22:25|3662.38
13:22:26|3662.38
13:22:27|3662.38
13:22:27|3662.
13:22:28|3662.
13:22:30|3661.62
13:22:31|3662.2
13:22:32|3661.04
13:22:33|3661.04
13:22:34|3661.04
13:22:35|3661.04
13:22:36|3661.04
13:22:38|3659.6
13:22:39|3659.6
13:22:41|3659.6
13:22:42|3659.6
13:22:43|3659.6
13:22:44|3659.6
13:22:45|3659.6
13:22:46|3659.6
13:22:47|3659.6
13:22:48|3659.6
13:22:49|3659.6
13:22:50|3659.6
13:22:51|3659.6
13:22:52|3659.6
13:22:53|3659.6
13:22:54|3659.6
13:22:55|3659.6
13:22:56|3659.6
13:22:57|3659.6
13:22:58|3659.6
13:22:59|3659.6
13:23:01|3657.01
13:23:01|3657.01
13:23:03|3658.78
13:23:03|3658.78
13:23:04|3658.78
13:23:05|3658.78
13:23:06|3658.78
13:23:07|3658.78
13:23:08|3658.78
13:23:09|3658.78
13:23:11|3658.78
13:23:12|3658.78
13:23:12|3658.78
13:23:14|3656.8
13:23:14|3656.8
13:23:15|3656.8
13:23:16|3656.8
13:23:17|3656.8
13:23:18|3656.8
13:23:19|3656.8
13:23:21|3656.8
13:23:22|3658.2
13:23:23|3658.2
13:23:23|3658.2
13:23:24|3657.8
13:23:25|3657.8
13:23:26|3656.8
13:23:27|3656.8
13:23:29|3656.8
13:23:29|3656.8
13:23:30|3656.8
13:23:31|3656.8
13:23:33|3656.8
13:23:33|3656.8
13:23:34|3656.8
13:23:36|3656.8
13:23:37|3656.8
13:23:38|3656.8
13:23:39|3655.61
13:23:41|3655.61
13:23:42|3655.
13:23:43|3655.
13:23:44|3655.
13:23:45|3655.
13:23:45|3655.
13:23:47|3655.
13:23:48|3655.
13:23:49|3655.4
13:23:50|3655.4
13:23:51|3655.4
13:23:52|3655.4
13:23:53|3655.4
13:23:54|3655.4
13:23:56|3655.4
13:23:56|3655.4
13:23:58|3655.4
13:23:59|3655.4
13:24:00|3655.4
13:24:01|3655.
13:24:02|3655.
13:24:03|3655.
13:24:03|3655.
13:24:05|3655.
13:24:06|3655.
13:24:06|3655.
13:24:08|3655.
13:24:09|3655.
13:24:10|3655.
13:24:11|3655.
13:24:13|3655.
13:24:13|3655.41
13:24:15|3655.41
13:24:15|3655.41
13:24:16|3655.41
13:24:17|3655.41
13:24:18|3655.41
13:24:20|3656.2
13:24:21|3658.39
13:24:21|3658.39
13:24:22|3658.47
13:24:23|3659.
13:24:25|3658.4
13:24:26|3658.4
13:24:26|3657.8
13:24:28|3657.8
13:24:28|3657.8
13:24:30|3657.8
13:24:31|3657.8
13:24:32|3657.8
13:24:33|3657.8
13:24:34|3657.8
13:24:34|3657.8
13:24:35|3657.8
13:24:37|3657.8
13:24:38|3657.8
13:24:39|3657.8
13:24:41|3657.8
13:24:41|3657.8
13:24:43|3657.95
13:24:44|3657.95
13:24:44|3657.95
13:24:46|3657.95
13:24:47|3657.81
13:24:47|3657.81
13:24:48|3657.81
13:24:50|3657.81
13:24:51|3657.81
13:24:52|3657.81
13:24:52|3657.81
13:24:54|3657.81
13:24:55|3657.81
13:24:56|3657.81
13:24:57|3657.81
13:24:58|3657.81
13:24:59|3657.81
13:25:00|3657.81
13:25:01|3657.81
13:25:02|3657.81
13:25:03|3657.81
13:25:04|3657.81
13:25:05|3657.81
13:25:06|3657.81
13:25:07|3657.81
13:25:08|3657.89
13:25:09|3657.89
13:25:10|3657.89
13:25:11|3657.89
13:25:12|3657.89
13:25:13|3657.89
13:25:14|3657.89
13:25:15|3657.89
13:25:16|3657.89
13:25:17|3657.89
13:25:18|3657.89
13:25:19|3657.89
13:25:20|3657.89
13:25:21|3657.89
13:25:22|3657.89
13:25:23|3657.89
13:25:24|3657.89
13:25:25|3657.89
13:25:26|3657.89
13:25:27|3657.89
13:25:28|3657.89
13:25:29|3659.62
13:25:30|3659.62
13:25:31|3659.62
13:25:32|3659.62
13:25:33|3659.62
13:25:34|3659.62
13:25:35|3661.1
13:25:36|3661.1
13:25:37|3661.1
13:25:38|3661.1
13:25:39|3661.1
13:25:40|3661.1
13:25:41|3661.1
13:25:43|3661.1
13:25:44|3661.1
13:25:46|3661.1
13:25:46|3661.98
13:25:48|3661.98
13:25:48|3661.98
13:25:50|3661.85
13:25:50|3661.85
13:25:52|3661.85
13:25:52|3662.
13:25:53|3662.
13:25:54|3662.
13:25:56|3662.2
13:25:56|3662.2
13:25:57|3662.2
13:25:58|3662.2
13:26:00|3664.07
13:26:01|3663.8
13:26:01|3663.12
13:26:03|3663.39
13:26:04|3663.16
13:26:05|3663.16
13:26:06|3662.63
13:26:07|3662.63
13:26:08|3663.4
13:26:10|3663.4
13:26:11|3666.17
13:26:11|3665.83
13:26:13|3665.2
13:26:14|3665.2
13:26:15|3665.2
13:26:16|3665.2
13:26:17|3665.2
13:26:17|3665.2
13:26:19|3665.2
13:26:19|3665.2
13:26:22|3665.82
13:26:22|3665.82
13:26:23|3665.93
13:26:24|3665.93
13:26:25|3666.69
13:26:26|3667.8
13:26:27|3669.2
13:26:28|3668.2
13:26:29|3668.4
13:26:30|3668.14
13:26:32|3668.14
13:26:32|3668.14
13:26:33|3668.14
13:26:34|3666.43
13:26:36|3665.43
13:26:36|3665.94
13:26:37|3665.94
13:26:38|3666.99
13:26:39|3667.4
13:26:41|3668.8
13:26:41|3668.8
13:26:43|3668.8
13:26:44|3670.
13:26:46|3669.99
13:26:47|3669.99
13:26:48|3669.6
13:26:49|3669.6
13:26:50|3669.6
13:26:51|3669.6
13:26:52|3669.6
13:26:53|3668.8
13:26:54|3668.8
13:26:55|3668.8
13:26:56|3668.8
13:26:57|3668.41
13:26:58|3668.01
13:26:59|3668.57
13:27:00|3668.57
13:27:02|3668.57
13:27:03|3668.57
13:27:04|3668.57
13:27:05|3668.57
13:27:06|3668.57
13:27:07|3668.57
13:27:08|3668.57
13:27:09|3668.57
13:27:10|3668.57
13:27:11|3668.57
13:27:12|3668.57
13:27:13|3668.57
13:27:14|3668.57
13:27:15|3668.57
13:27:16|3668.57
13:27:17|3668.57
13:27:18|3668.33
13:27:19|3668.33
13:27:20|3668.33
13:27:22|3668.33
13:27:22|3668.33
13:27:24|3668.33
13:27:25|3668.33
13:27:25|3668.33
13:27:26|3667.6
13:27:27|3666.96
13:27:28|3666.96
13:27:30|3666.96
13:27:31|3666.96
13:27:31|3666.96
13:27:33|3666.96
13:27:34|3666.96
13:27:35|3666.96
13:27:36|3666.96
13:27:37|3666.96
13:27:38|3666.96
13:27:39|3666.96
13:27:40|3666.96
13:27:41|3666.96
13:27:42|3666.96
13:27:44|3666.96
13:27:45|3666.96
13:27:46|3666.96
13:27:47|3666.96
13:27:49|3665.14
13:27:50|3665.14
13:27:51|3665.14
13:27:52|3665.14
13:27:54|3664.6
13:27:54|3664.6
13:27:55|3664.6
13:27:57|3664.6
13:27:58|3666.
13:27:58|3666.4
13:27:59|3666.4
13:28:00|3666.4
13:28:02|3666.52
13:28:02|3666.52
13:28:04|3666.52
13:28:05|3666.52
13:28:06|3666.52
13:28:06|3666.52
13:28:07|3666.52
13:28:08|3666.52
13:28:09|3666.52
13:28:11|3666.52
13:28:11|3666.52
13:28:12|3666.52
13:28:14|3666.52
13:28:15|3666.52
13:28:16|3666.52
13:28:16|3666.52
13:28:18|3665.54
13:28:18|3665.54
13:28:20|3665.54
13:28:21|3665.54
13:28:22|3665.54
13:28:23|3665.54
13:28:24|3665.54
13:28:24|3665.54
13:28:26|3665.54
13:28:26|3665.54
13:28:27|3665.54
13:28:29|3665.54
13:28:30|3665.54
13:28:31|3665.54
13:28:31|3665.54
13:28:33|3665.54
13:28:34|3665.54
13:28:34|3665.54
13:28:36|3665.54
13:28:36|3665.54
13:28:37|3665.54
13:28:38|3665.54
13:28:40|3662.56
13:28:41|3662.56
13:28:42|3662.56
13:28:44|3661.58
13:28:44|3661.58
13:28:45|3661.58
13:28:46|3661.58
13:28:48|3661.21
13:28:50|3661.21
13:28:50|3661.21
13:28:52|3661.21
13:28:53|3661.21
13:28:53|3662.22
13:28:54|3662.19
13:28:56|3662.19
13:28:57|3662.19
13:28:58|3662.19
13:28:59|3662.19
13:29:00|3662.19
13:29:01|3662.19
13:29:02|3662.19
13:29:04|3661.82
13:29:04|3660.24
13:29:06|3661.11
13:29:07|3661.54
13:29:08|3662.37
13:29:08|3662.19
13:29:09|3662.22
13:29:10|3662.22
13:29:12|3661.49
13:29:12|3661.49
13:29:14|3660.86
13:29:14|3660.41
13:29:15|3660.41
13:29:16|3660.41
13:29:17|3660.41
13:29:18|3660.41
13:29:19|3660.41
13:29:20|3659.97
13:29:21|3659.97
13:29:22|3659.97
13:29:24|3659.97
13:29:25|3660.17
13:29:25|3661.02
13:29:26|3660.21
13:29:27|3660.21
13:29:28|3660.21
13:29:30|3661.19
13:29:30|3661.19
13:29:32|3659.57
13:29:33|3660.6
13:29:34|3660.5
13:29:35|3660.78
13:29:36|3660.43
13:29:37|3660.43
13:29:38|3660.43
13:29:39|3660.06
13:29:39|3660.06
13:29:41|3660.07
13:29:41|3660.07
13:29:43|3659.8
13:29:44|3659.8
13:29:45|3659.8
13:29:47|3659.8
13:29:48|3660.14
13:29:49|3659.8
13:29:50|3659.8
13:29:51|3659.8
13:29:52|3659.8
13:29:53|3659.8
13:29:54|3659.8
13:29:55|3659.8
13:29:56|3659.8
13:29:57|3659.8
13:29:58|3659.8
13:29:59|3659.8
13:30:00|3659.8
13:30:01|3660.36
13:30:02|3660.36
13:30:03|3660.36
13:30:04|3659.8
13:30:06|3659.8
13:30:07|3659.8
13:30:07|3660.58
13:30:08|3660.58
13:30:09|3660.58
13:30:10|3660.58
13:30:12|3660.58
13:30:13|3658.54
13:30:13|3659.13
13:30:14|3659.4
13:30:16|3659.4
13:30:17|3659.4
13:30:17|3659.4
13:30:18|3658.99
13:30:19|3658.17
13:30:21|3658.4
13:30:21|3657.8
13:30:23|3657.23
13:30:23|3657.41
13:30:25|3657.41
13:30:25|3657.41
13:30:26|3657.41
13:30:27|3657.6
13:30:28|3657.58
13:30:29|3656.8
13:30:30|3656.8
13:30:31|3656.57
13:30:33|3656.32
13:30:34|3656.32
13:30:35|3655.6
13:30:36|3655.2
13:30:37|3654.8
13:30:37|3654.61
13:30:38|3654.6
13:30:39|3654.6
13:30:40|3654.6
13:30:41|3654.6
13:30:43|3654.6
13:30:44|3654.6
13:30:46|3654.6
13:30:46|3654.98
13:30:48|3654.98
13:30:49|3654.98
13:30:49|3654.98
13:30:51|3654.98
13:30:51|3654.98
13:30:52|3654.98
13:30:54|3654.98
13:30:54|3654.5
13:30:55|3654.5
13:30:56|3654.5
13:30:58|3654.5
13:30:58|3655.4
13:31:00|3655.4
13:31:00|3655.4
13:31:02|3655.4
13:31:02|3655.4
13:31:04|3655.4
13:31:05|3656.64
13:31:06|3657.2
13:31:06|3657.2
13:31:07|3657.2
13:31:09|3657.2
13:31:09|3657.2
13:31:10|3657.2
13:31:12|3657.2
13:31:13|3656.69
13:31:13|3655.8
13:31:15|3655.8
13:31:16|3656.56
13:31:16|3656.43
13:31:18|3656.43
13:31:19|3656.43
13:31:20|3656.48
13:31:21|3656.8
13:31:22|3656.96
13:31:23|3657.27
13:31:24|3657.27
13:31:25|3656.47
13:31:26|3656.47
13:31:27|3656.47
13:31:28|3656.72
13:31:29|3656.72
13:31:30|3657.
13:31:31|3657.
13:31:33|3657.
13:31:33|3657.
13:31:35|3657.
13:31:35|3657.39
13:31:37|3657.82
13:31:37|3658.32
13:31:38|3660.34
13:31:39|3660.34
13:31:40|3660.9
13:31:41|3660.9
13:31:42|3660.9
13:31:43|3661.39
13:31:44|3661.39
13:31:46|3661.39
13:31:47|3661.39
13:31:48|3661.59
13:31:49|3660.29
13:31:50|3660.07
13:31:52|3659.66
13:31:53|3660.
13:31:54|3660.
13:31:54|3660.
13:31:55|3660.
13:31:56|3660.
13:31:57|3659.95
13:31:59|3659.36
13:32:00|3659.31
13:32:01|3658.41
13:32:02|3658.41
13:32:04|3658.41
13:32:04|3658.3
13:32:06|3658.
13:32:06|3658.8
13:32:07|3659.4
13:32:09|3659.4
13:32:09|3659.21
13:32:11|3659.21
13:32:11|3660.01
13:32:12|3660.01
13:32:13|3660.01
13:32:15|3660.01
13:32:15|3660.01
13:32:16|3660.01
13:32:17|3660.01
13:32:18|3660.01
13:32:19|3660.21
13:32:20|3660.21
13:32:21|3660.21
13:32:22|3660.21
13:32:24|3660.21
13:32:24|3658.85
13:32:25|3658.86
13:32:26|3659.21
13:32:27|3659.21
13:32:28|3659.41
13:32:30|3659.41
13:32:30|3659.41
13:32:31|3659.41
13:32:32|3659.41
13:32:33|3659.41
13:32:35|3659.41
13:32:35|3659.41
13:32:36|3659.41
13:32:38|3659.41
13:32:39|3659.41
13:32:40|3659.41
13:32:40|3659.41
13:32:41|3659.41
13:32:42|3659.41
13:32:43|3659.41
13:32:44|3659.41
13:32:45|3659.41
13:32:47|3659.41
13:32:48|3659.41
13:32:50|3659.41
13:32:50|3659.41
13:32:51|3659.41
13:32:53|3660.2
13:32:54|3660.2
13:32:55|3660.2
13:32:56|3660.2
13:32:58|3660.2
13:32:58|3660.2
13:32:59|3660.2
13:33:00|3660.2
13:33:02|3660.2
13:33:02|3659.01
13:33:04|3659.01
13:33:05|3659.01
13:33:06|3659.01
13:33:07|3659.01
13:33:08|3659.01
13:33:09|3658.21
13:33:10|3658.21
13:33:11|3658.41
13:33:12|3658.41
13:33:13|3657.61
13:33:14|3657.61
13:33:15|3657.21
13:33:16|3657.21
13:33:17|3656.61
13:33:18|3656.21
13:33:19|3656.21
13:33:20|3656.21
13:33:21|3656.06
13:33:22|3656.06
13:33:23|3656.77
13:33:24|3656.77
13:33:25|3656.77
13:33:26|3656.77
13:33:27|3656.77
13:33:28|3656.77
13:33:29|3656.77
13:33:30|3656.77
13:33:31|3656.77
13:33:32|3655.41
13:33:33|3655.41
13:33:34|3655.41
13:33:35|3655.29
13:33:36|3655.29
13:33:37|3655.29
13:33:38|3655.29
13:33:39|3655.08
13:33:40|3655.08
13:33:41|3655.08
13:33:42|3655.08
13:33:43|3653.88
13:33:44|3653.88
13:33:45|3653.88
13:33:46|3653.72
13:33:48|3653.72
13:33:50|3654.08
13:33:51|3654.08
13:33:51|3654.08
13:33:52|3654.08
13:33:53|3654.08
13:33:55|3654.08
13:33:56|3654.08
13:33:57|3654.08
13:33:58|3654.6
13:33:58|3654.98
13:34:00|3654.98
13:34:01|3654.98
13:34:02|3653.4
13:34:03|3653.4
13:34:04|3653.4
13:34:04|3652.7
13:34:06|3652.7
13:34:07|3652.7
13:34:08|3651.83
13:34:09|3651.83
13:34:10|3651.92
13:34:11|3651.85
13:34:12|3651.41
13:34:13|3651.41
13:34:14|3651.4
13:34:15|3650.36
13:34:16|3650.41
13:34:17|3650.41
13:34:18|3650.42
13:34:19|3650.42
13:34:20|3650.42
13:34:21|3650.42
13:34:22|3650.42
13:34:23|3650.42
13:34:24|3650.42
13:34:25|3650.42
13:34:26|3650.42
13:34:27|3650.42
13:34:28|3650.01
13:34:29|3650.01
13:34:30|3650.01
13:34:31|3650.01
13:34:32|3650.01
13:34:33|3650.01
13:34:34|3650.01
13:34:35|3650.01
13:34:36|3650.01
13:34:37|3650.01
13:34:38|3650.01
13:34:39|3650.01
13:34:40|3650.01
13:34:41|3650.01
13:34:42|3648.61
13:34:43|3648.61
13:34:44|3648.61
13:34:45|3648.56
13:34:46|3648.56
13:34:47|3648.56
13:34:49|3648.8
13:34:50|3648.8
13:34:51|3648.8
13:34:53|3648.89
13:34:54|3648.89
13:34:55|3648.89
13:34:55|3649.2
13:34:56|3649.29
13:34:57|3648.6
13:34:59|3648.6
13:35:00|3647.61
13:35:01|3647.61
13:35:02|3647.61
13:35:03|3647.61
13:35:04|3647.61
13:35:05|3647.61
13:35:06|3647.61
13:35:07|3647.61
13:35:08|3647.61
13:35:09|3647.61
13:35:10|3647.61
13:35:11|3647.61
13:35:12|3647.61
13:35:13|3647.61
13:35:14|3647.61
13:35:15|3646.41
13:35:16|3646.41
13:35:17|3646.41
13:35:18|3646.41
13:35:19|3646.41
13:35:20|3645.05
13:35:21|3645.06
13:35:22|3645.06
13:35:23|3644.8
13:35:25|3644.8
13:35:25|3644.61
13:35:26|3645.33
13:35:27|3645.33
13:35:28|3645.33
13:35:29|3644.61
13:35:30|3644.61
13:35:31|3644.61
13:35:32|3644.61
13:35:34|3644.61
13:35:34|3644.61
13:35:35|3645.4
13:35:36|3645.4
13:35:37|3645.
13:35:39|3643.4
13:35:39|3643.27
13:35:40|3643.
13:35:42|3642.81
13:35:42|3642.14
13:35:43|3641.21
13:35:44|3641.01
13:35:46|3641.01
13:35:46|3641.01
13:35:47|3642.03
13:35:48|3645.33
13:35:50|3643.8
13:35:51|3643.8
13:35:52|3644.03
13:35:54|3643.6
13:35:55|3643.6
13:35:55|3643.6
13:35:57|3644.68
13:35:57|3643.8
13:35:59|3643.67
13:35:59|3643.67
13:36:00|3643.67
13:36:02|3643.67
13:36:02|3643.67
13:36:03|3643.67
13:36:04|3643.67
13:36:05|3643.67
13:36:07|3643.6
13:36:07|3643.6
13:36:08|3643.6
13:36:09|3643.6
13:36:11|3643.6
13:36:11|3643.6
13:36:13|3641.4
13:36:13|3641.4
13:36:15|3640.7
13:36:15|3639.84
13:36:17|3640.2
13:36:17|3640.2
13:36:19|3640.2
13:36:20|3640.2
13:36:21|3640.2
13:36:21|3640.2
13:36:23|3640.2
13:36:23|3640.2
13:36:24|3640.2
13:36:26|3640.2
13:36:27|3642.4
13:36:28|3642.4
13:36:28|3642.4
13:36:30|3642.4
13:36:30|3642.4
13:36:31|3641.47
13:36:33|3641.47
13:36:33|3641.47
13:36:34|3641.47
13:36:36|3641.47
13:36:37|3641.47
13:36:38|3641.47
13:36:38|3641.47
13:36:40|3641.47
13:36:40|3642.75
13:36:41|3642.75
13:36:43|3642.75
13:36:43|3642.4
13:36:44|3642.43
13:36:46|3642.43
13:36:47|3642.43
13:36:48|3642.43
13:36:49|3642.43
13:36:51|3642.4
13:36:52|3642.4
13:36:53|3642.4
13:36:54|3642.4
13:36:55|3639.5
13:36:56|3639.5
13:36:57|3640.77
13:36:59|3640.77
13:36:59|3640.72
13:37:01|3640.55
13:37:02|3640.61
13:37:02|3640.61
13:37:03|3641.76
13:37:04|3641.76
13:37:05|3641.76
13:37:06|3640.8
13:37:07|3640.8
13:37:09|3640.8
13:37:10|3640.8
13:37:10|3640.8
13:37:11|3640.8
13:37:13|3640.8
13:37:13|3640.8
13:37:14|3640.8
13:37:15|3640.8
13:37:17|3640.8
13:37:18|3640.8
13:37:19|3637.93
13:37:19|3637.03
13:37:20|3636.94
13:37:21|3636.61
13:37:22|3636.99
13:37:24|3636.99
13:37:25|3637.11
13:37:25|3637.84
13:37:27|3637.84
13:37:27|3638.49
13:37:28|3638.49
13:37:30|3638.49
13:37:30|3638.49
13:37:31|3638.49
13:37:32|3638.49
13:37:34|3638.49
13:37:34|3638.49
13:37:36|3638.49
13:37:37|3638.49
13:37:37|3638.49
13:37:38|3638.88
13:37:40|3638.88
13:37:40|3639.46
13:37:41|3639.46
13:37:43|3639.46
13:37:44|3639.46
13:37:45|3639.46
13:37:46|3639.46
13:37:46|3638.77
13:37:48|3638.77
13:37:49|3638.77
13:37:50|3638.52
13:37:51|3638.52
13:37:53|3638.52
13:37:54|3638.52
13:37:54|3638.52
13:37:55|3638.52
13:37:57|3638.52
13:37:57|3638.52
13:37:59|3638.52
13:38:01|3638.52
13:38:01|3638.22
13:38:03|3638.22
13:38:04|3638.22
13:38:05|3639.16
13:38:05|3639.2
13:38:06|3639.97
13:38:08|3639.97
13:38:09|3639.97
13:38:10|3639.97
13:38:11|3641.68
13:38:12|3640.93
13:38:12|3640.93
13:38:14|3639.05
13:38:14|3639.05
13:38:16|3639.05
13:38:17|3639.05
13:38:18|3639.05
13:38:19|3639.05
13:38:20|3639.05
13:38:21|3639.05
13:38:22|3639.05
13:38:23|3638.77
13:38:24|3638.4
13:38:25|3638.48
13:38:26|3638.48
13:38:27|3638.48
13:38:28|3638.48
13:38:29|3638.48
13:38:30|3638.48
13:38:31|3638.48
13:38:32|3638.48
13:38:33|3637.29
13:38:34|3637.29
13:38:35|3637.29
13:38:36|3637.29
13:38:37|3637.29
13:38:38|3637.29
13:38:40|3637.29
13:38:40|3637.29
13:38:42|3637.29
13:38:42|3637.72
13:38:43|3637.72
13:38:44|3637.72
13:38:46|3637.72
13:38:46|3637.72
13:38:47|3637.72
13:38:48|3637.72
13:38:50|3637.72
13:38:50|3637.72
13:38:52|3637.72
13:38:52|3637.72
13:38:54|3637.72
13:38:55|3637.72
13:38:56|3637.72
13:38:58|3637.72
13:38:59|3637.72
13:38:59|3637.72
13:39:00|3637.99
13:39:01|3637.99
13:39:02|3638.48
13:39:03|3637.99
13:39:05|3637.54
13:39:06|3637.67
13:39:06|3637.67
13:39:07|3637.67
13:39:09|3637.67
13:39:10|3637.67
13:39:10|3637.67
13:39:12|3637.67
13:39:13|3637.67
13:39:14|3637.67
13:39:16|3637.67
13:39:16|3638.49
13:39:17|3638.49
13:39:19|3638.49
13:39:20|3638.49
13:39:20|3638.49
13:39:21|3638.49
13:39:23|3638.49
13:39:23|3638.49
13:39:24|3638.49
13:39:25|3638.49
13:39:27|3638.49
13:39:27|3638.49
13:39:29|3638.21
13:39:29|3638.21
13:39:30|3638.21
13:39:32|3638.21
13:39:33|3638.21
13:39:33|3638.21
13:39:34|3637.43
13:39:36|3637.43
13:39:36|3637.43
13:39:38|3636.96
13:39:38|3636.2
13:39:39|3635.51
13:39:40|3635.8
13:39:42|3635.8
13:39:43|3636.78
13:39:43|3636.4
13:39:44|3636.4
13:39:46|3636.4
13:39:46|3636.4
13:39:48|3636.4
13:39:49|3636.4
13:39:50|3636.4
13:39:51|3636.4
13:39:52|3636.46
13:39:53|3636.46
13:39:55|3636.46
13:39:56|3636.46
13:39:57|3636.46
13:39:58|3636.46
13:39:59|3629.14
13:40:00|3619.77
13:40:01|3616.08
13:40:02|3620.89
13:40:03|3620.4
13:40:04|3621.8
13:40:05|3622.78
13:40:06|3623.38
13:40:07|3623.38
13:40:08|3623.38
13:40:10|3623.99
13:40:10|3624.4
13:40:11|3624.2
13:40:12|3624.2
13:40:13|3624.2
13:40:14|3624.2
13:40:16|3625.2
13:40:16|3625.4
13:40:18|3625.87
13:40:19|3625.87
13:40:19|3625.87
13:40:20|3625.87
13:40:21|3625.87
13:40:22|3626.89
13:40:23|3626.89
13:40:25|3627.62
13:40:25|3628.59
13:40:27|3627.89
13:40:27|3627.89
13:40:28|3629.42
13:40:29|3629.42
13:40:31|3629.
13:40:31|3629.
13:40:32|3629.4
13:40:33|3630.
13:40:34|3630.
13:40:36|3630.8
13:40:36|3630.38
13:40:37|3630.38
13:40:38|3630.39
13:40:40|3630.39
13:40:41|3631.42
13:40:42|3631.42
13:40:42|3631.42
13:40:43|3631.42
13:40:45|3631.42
13:40:45|3631.76
13:40:46|3631.76
13:40:47|3631.76
13:40:49|3632.16
13:40:50|3632.16
13:40:51|3632.15
13:40:52|3632.15
13:40:53|3632.6
13:40:54|3632.73
13:40:55|3633.19
13:40:57|3634.33
13:40:58|3634.62
13:41:00|3634.62
13:41:01|3634.62
13:41:02|3635.22
13:41:03|3635.22
13:41:04|3635.22
13:41:05|3637.23
13:41:06|3636.7
13:41:07|3636.7
13:41:08|3636.7
13:41:10|3636.7
13:41:10|3636.7
13:41:11|3636.7
13:41:13|3636.7
13:41:14|3636.7
13:41:14|3633.88
13:41:15|3633.88
13:41:16|3633.2
13:41:18|3634.19
13:41:19|3634.19
13:41:20|3634.99
13:41:21|3634.99
13:41:21|3634.99
13:41:22|3634.99
13:41:24|3634.99
13:41:24|3634.99
13:41:26|3633.5
13:41:27|3633.5
13:41:28|3633.5
13:41:28|3633.5
13:41:30|3633.5
13:41:31|3633.5
13:41:31|3633.5
13:41:33|3633.5
13:41:34|3633.5
13:41:35|3633.5
13:41:36|3633.5
13:41:37|3633.5
13:41:38|3634.5
13:41:39|3634.5
13:41:39|3634.5
13:41:41|3635.6
13:41:41|3635.6
13:41:43|3635.6
13:41:44|3635.6
13:41:45|3635.6
13:41:46|3635.6
13:41:47|3635.6
13:41:48|3635.6
13:41:49|3635.6
13:41:50|3635.4
13:41:51|3635.4
13:41:52|3635.4
13:41:53|3635.4
13:41:54|3635.4
13:41:55|3635.4
13:41:57|3635.4
13:41:58|3632.88
13:42:00|3632.88
13:42:01|3632.88
13:42:01|3632.88
13:42:03|3632.88
13:42:03|3632.88
13:42:05|3631.67
13:42:06|3631.67
13:42:07|3631.67
13:42:08|3631.67
13:42:09|3631.67
13:42:10|3631.67
13:42:11|3629.16
13:42:12|3629.16
13:42:13|3629.95
13:42:14|3629.95
13:42:15|3629.95
13:42:16|3629.95
13:42:18|3630.09
13:42:19|3630.09
13:42:19|3630.09
13:42:21|3630.09
13:42:21|3630.09
13:42:22|3630.09
13:42:24|3630.09
13:42:24|3631.02
13:42:26|3631.02
13:42:27|3631.02
13:42:28|3631.02
13:42:29|3631.02
13:42:30|3631.02
13:42:31|3631.02
13:42:31|3631.02
13:42:33|3631.02
13:42:35|3631.02
13:42:36|3631.
13:42:36|3631.
13:42:37|3631.
13:42:38|3631.
13:42:40|3632.12
13:42:40|3632.12
13:42:41|3632.8
13:42:42|3632.8
13:42:43|3632.8
13:42:44|3632.8
13:42:46|3632.8
13:42:47|3632.8
13:42:48|3632.8
13:42:49|3632.8
13:42:50|3633.82
13:42:51|3633.82
13:42:51|3633.82
13:42:52|3634.57
13:42:54|3634.57
13:42:55|3633.04
13:42:56|3633.04
13:42:57|3633.04
13:42:58|3633.04
13:43:00|3633.04
13:43:01|3633.99
13:43:02|3633.99
13:43:04|3633.99
13:43:05|3633.99
13:43:05|3633.99
13:43:07|3633.99
13:43:08|3633.99
13:43:09|3633.99
13:43:11|3633.99
13:43:11|3633.99
13:43:12|3633.99
13:43:14|3633.99
13:43:14|3633.99
13:43:16|3633.99
13:43:16|3633.99
13:43:18|3633.99
13:43:19|3633.99
13:43:20|3632.26
13:43:20|3631.8
13:43:21|3631.6
13:43:23|3631.6
13:43:24|3631.6
13:43:25|3631.6
13:43:26|3631.6
13:43:27|3631.6
13:43:27|3631.6
13:43:29|3631.6
13:43:29|3631.6
13:43:30|3631.6
13:43:32|3631.6
13:43:33|3631.6
13:43:34|3631.6
13:43:35|3631.6
13:43:36|3631.6
13:43:37|3631.6
13:43:38|3631.6
13:43:39|3631.6
13:43:40|3631.6
13:43:41|3631.6
13:43:42|3631.6
13:43:43|3631.6
13:43:44|3631.6
13:43:45|3631.6
13:43:46|3631.6
13:43:47|3631.6
13:43:48|3631.6
13:43:49|3631.6
13:43:50|3631.6
13:43:51|3631.6
13:43:52|3631.6
13:43:53|3631.6
13:43:54|3631.6
13:43:55|3631.6
13:43:56|3631.6
13:43:57|3631.6
13:43:58|3632.32
13:44:00|3632.32
13:44:01|3632.32
13:44:03|3632.32
13:44:04|3632.32
13:44:05|3632.32
13:44:06|3632.32
13:44:07|3632.32
13:44:07|3632.32
13:44:08|3632.32
13:44:10|3632.89
13:44:11|3632.89
13:44:12|3632.89
13:44:13|3632.89
13:44:14|3632.89
13:44:15|3632.89
13:44:16|3632.89
13:44:17|3632.89
13:44:18|3633.82
13:44:19|3633.82
13:44:20|3633.82
13:44:21|3633.82
13:44:22|3633.82
13:44:23|3633.82
13:44:24|3633.99
13:44:25|3635.59
13:44:26|3635.59
13:44:27|3635.59
13:44:28|3635.59
13:44:29|3635.
13:44:30|3635.
13:44:31|3635.
13:44:32|3635.
13:44:33|3635.
13:44:34|3635.
13:44:35|3635.
13:44:36|3635.
13:44:37|3635.
13:44:38|3636.53
13:44:40|3636.53
13:44:40|3636.
13:44:42|3636.
13:44:43|3636.
13:44:43|3636.
13:44:45|3636.
13:44:46|3636.
13:44:47|3636.
13:44:48|3636.
13:44:49|3636.
13:44:50|3636.
13:44:50|3636.
13:44:52|3636.
13:44:53|3636.
13:44:54|3636.
13:44:54|3635.81
13:44:56|3635.81
13:44:56|3635.81
13:44:59|3635.81
13:45:00|3635.81
13:45:01|3636.58
13:45:02|3636.58
13:45:04|3636.58
13:45:05|3636.58
13:45:05|3636.58
13:45:06|3637.13
13:45:08|3637.13
13:45:08|3636.32
13:45:09|3636.32
13:45:10|3636.32
13:45:11|3635.7
13:45:13|3635.7
13:45:14|3635.7
13:45:15|3636.01
13:45:17|3636.01
13:45:18|3636.01
13:45:19|3636.01
13:45:20|3636.01
13:45:21|3636.01
13:45:22|3636.01
13:45:23|3636.01
13:45:24|3636.01
13:45:25|3636.01
13:45:26|3636.01
13:45:27|3629.
13:45:29|3629.
13:45:29|3628.33
13:45:30|3628.99
13:45:32|3628.99
13:45:32|3629.2
13:45:34|3629.2
13:45:35|3629.2
13:45:36|3629.2
13:45:36|3629.2
13:45:37|3628.28
13:45:39|3628.28
13:45:40|3628.28
13:45:41|3628.28
13:45:42|3628.28
13:45:43|3627.04
13:45:44|3627.01
13:45:45|3627.01
13:45:45|3629.23
13:45:46|3629.23
13:45:48|3629.6
13:45:49|3629.79
13:45:49|3629.79
13:45:51|3630.59
13:45:51|3631.5
13:45:54|3631.5
13:45:54|3631.5
13:45:55|3631.65
13:45:56|3632.46
13:45:57|3632.46
13:45:58|3632.81
13:46:00|3632.81
13:46:00|3633.6
13:46:02|3633.6
13:46:02|3633.6
13:46:03|3633.6
13:46:04|3634.63
13:46:06|3634.63
13:46:08|3634.63
13:46:08|3634.63
13:46:10|3634.63
13:46:11|3636.
13:46:12|3636.
13:46:13|3636.
13:46:13|3636.
13:46:14|3636.
13:46:15|3637.92
13:46:16|3637.6
13:46:17|3637.6
13:46:18|3638.
13:46:19|3638.
13:46:21|3638.11
13:46:21|3638.11
13:46:22|3638.11
13:46:24|3638.11
13:46:24|3638.11
13:46:26|3637.06
13:46:26|3637.06
13:46:28|3637.72
13:46:29|3637.72
13:46:30|3637.72
13:46:31|3637.72
13:46:32|3637.72
13:46:33|3637.72
13:46:34|3637.72
13:46:35|3637.72
13:46:36|3637.66
13:46:37|3637.66
13:46:38|3637.66
13:46:39|3637.66
13:46:40|3637.66
13:46:41|3637.66
13:46:42|3637.66
13:46:43|3637.66
13:46:44|3638.44
13:46:45|3638.44
13:46:46|3638.44
13:46:47|3638.44
13:46:48|3638.81
13:46:49|3638.81
13:46:50|3639.
13:46:51|3639.74
13:46:52|3639.43
13:46:53|3639.95
13:46:54|3639.95
13:46:55|3639.95
13:46:56|3639.2
13:46:58|3639.2
13:46:59|3639.2
13:46:59|3639.2
13:47:02|3639.2
13:47:03|3637.97
13:47:05|3637.97
13:47:06|3639.41
13:47:07|3639.41
13:47:08|3639.41
13:47:09|3639.41
13:47:10|3639.41
13:47:11|3639.41
13:47:13|3639.41
13:47:14|3641.22
13:47:14|3640.42
13:47:15|3640.81
13:47:16|3640.81
13:47:18|3640.81
13:47:19|3639.8
13:47:20|3639.8
13:47:21|3639.8
13:47:22|3639.8
13:47:24|3639.8
13:47:25|3639.8
13:47:26|3639.8
13:47:26|3639.8
13:47:28|3638.57
13:47:29|3638.57
13:47:29|3638.57
13:47:31|3638.57
13:47:32|3638.57
13:47:32|3638.57
13:47:34|3637.32
13:47:35|3637.32
13:47:37|3637.32
13:47:38|3637.32
13:47:38|3637.32
13:47:39|3637.32
13:47:40|3637.32
13:47:41|3637.32
13:47:43|3637.32
13:47:43|3637.32
13:47:44|3635.97
13:47:45|3635.97
13:47:46|3635.97
13:47:47|3635.97
13:47:48|3635.97
13:47:49|3635.97
13:47:50|3636.76
13:47:52|3636.76
13:47:52|3636.76
13:47:53|3636.76
13:47:55|3636.76
13:47:56|3636.76
13:47:56|3636.76
13:47:57|3636.68
13:47:58|3636.2
13:47:59|3635.6
13:48:01|3634.57
13:48:02|3634.93
13:48:04|3634.93
13:48:05|3634.6
13:48:07|3634.6
13:48:08|3634.6
13:48:09|3634.6
13:48:10|3634.6
13:48:10|3634.6
13:48:12|3634.6
13:48:13|3633.99
13:48:13|3633.99
13:48:15|3633.99
13:48:16|3633.99
13:48:17|3633.99
13:48:18|3633.99
13:48:19|3633.99
13:48:20|3633.99
13:48:21|3633.99
13:48:23|3633.99
13:48:24|3633.99
13:48:25|3633.8
13:48:26|3633.6
13:48:26|3633.6
13:48:28|3633.6
13:48:28|3633.6
13:48:29|3633.6
13:48:30|3633.6
13:48:31|3633.6
13:48:33|3633.6
13:48:34|3633.6
13:48:35|3633.6
13:48:36|3633.6
13:48:37|3633.33
13:48:38|3633.33
13:48:39|3633.33
13:48:40|3633.33
13:48:41|3633.33
13:48:42|3633.33
13:48:43|3633.33
13:48:45|3633.33
13:48:45|3633.33
13:48:46|3633.33
13:48:47|3633.33
13:48:48|3633.33
13:48:49|3633.33
13:48:50|3633.33
13:48:52|3633.33
13:48:53|3633.33
13:48:54|3633.33
13:48:54|3634.73
13:48:55|3634.73
13:48:56|3634.73
13:48:57|3634.73
13:48:59|3634.73
13:49:00|3634.73
13:49:01|3634.89
13:49:01|3634.89
13:49:04|3634.8
13:49:05|3634.8
13:49:06|3634.8
13:49:07|3634.8
13:49:08|3634.8
13:49:09|3634.8
13:49:10|3634.8
13:49:11|3632.55
13:49:12|3632.55
13:49:13|3632.55
13:49:14|3632.55
13:49:15|3632.55
13:49:16|3632.55
13:49:17|3632.55
13:49:18|3632.55
13:49:19|3632.55
13:49:20|3632.55
13:49:21|3632.55
13:49:22|3632.96
13:49:23|3633.
13:49:24|3633.
13:49:25|3633.
13:49:26|3633.
13:49:27|3633.
13:49:28|3633.
13:49:29|3633.
13:49:30|3632.5
13:49:31|3632.5
13:49:32|3633.62
13:49:34|3633.62
13:49:34|3633.62
13:49:35|3634.15
13:49:36|3634.15
13:49:38|3634.15
13:49:38|3635.44
13:49:39|3635.44
13:49:41|3635.44
13:49:41|3635.44
13:49:42|3635.44
13:49:44|3635.44
13:49:44|3635.44
13:49:46|3635.44
13:49:46|3635.44
13:49:47|3635.44
13:49:49|3635.44
13:49:50|3635.44
13:49:51|3635.44
13:49:52|3635.44
13:49:53|3635.44
13:49:54|3635.44
13:49:55|3635.44
13:49:56|3635.44
13:49:57|3636.2
13:49:58|3636.2
13:49:59|3636.2
13:50:00|3636.2
13:50:01|3635.81
13:50:02|3635.81
13:50:03|3635.81
13:50:04|3635.81
13:50:05|3635.81
13:50:06|3636.76
13:50:07|3636.61
13:50:08|3636.61
13:50:09|3635.81
13:50:11|3635.61
13:50:11|3634.81
13:50:13|3634.81
13:50:14|3634.81
13:50:15|3634.81
13:50:16|3634.81
13:50:17|3634.81
13:50:17|3634.81
13:50:19|3634.81
13:50:20|3634.81
13:50:21|3634.81
13:50:21|3634.81
13:50:23|3634.81
13:50:23|3634.81
13:50:25|3634.81
13:50:26|3634.81
13:50:27|3634.81
13:50:28|3632.8
13:50:29|3632.24
13:50:30|3632.24
13:50:30|3633.6
13:50:33|3632.41
13:50:33|3632.41
13:50:34|3632.41
13:50:36|3632.41
13:50:36|3632.41
13:50:38|3632.41
13:50:38|3631.76
13:50:40|3631.76
13:50:41|3631.76
13:50:41|3631.76
13:50:43|3631.61
13:50:43|3631.61
13:50:45|3631.61
13:50:45|3631.75
13:50:46|3631.75
13:50:47|3631.75
13:50:48|3631.75
13:50:49|3631.75
13:50:51|3631.75
13:50:51|3631.75
13:50:52|3631.75
13:50:53|3630.6
13:50:54|3629.56
13:50:55|3629.56
13:50:56|3629.56
13:50:58|3629.56
13:50:58|3629.56
13:50:59|3629.2
13:51:01|3629.2
13:51:01|3629.2
13:51:03|3629.2
13:51:04|3627.25
13:51:05|3627.25
13:51:07|3626.75
13:51:08|3626.21
13:51:09|3626.21
13:51:10|3626.21
13:51:11|3626.21
13:51:12|3626.81
13:51:12|3626.81
13:51:13|3627.08
13:51:14|3627.08
13:51:16|3627.99
13:51:17|3627.99
13:51:18|3628.01
13:51:19|3628.01
13:51:20|3628.01
13:51:21|3628.01
13:51:22|3627.61
13:51:23|3627.61
13:51:24|3627.61
13:51:25|3627.8
13:51:27|3627.8
13:51:27|3627.8
13:51:28|3627.8
13:51:29|3627.8
13:51:30|3627.8
13:51:32|3627.8
13:51:32|3629.76
13:51:33|3629.76
13:51:34|3629.76
13:51:35|3629.76
13:51:37|3629.76
13:51:37|3629.76
13:51:38|3629.76
13:51:39|3629.76
13:51:40|3629.76
13:51:42|3629.76
13:51:43|3629.76
13:51:44|3629.82
13:51:44|3629.82
13:51:46|3629.82
13:51:47|3630.2
13:51:48|3630.2
13:51:49|3621.81
13:51:50|3620.56
13:51:51|3617.08
13:51:52|3617.07
13:51:52|3615.56
13:51:54|3617.4
13:51:54|3618.8
13:51:56|3618.8
13:51:56|3618.79
13:51:57|3618.79
13:51:58|3618.99
13:52:00|3618.99
13:52:01|3618.6
13:52:02|3618.79
13:52:03|3618.79
13:52:03|3618.6
13:52:04|3620.01
13:52:05|3620.01
13:52:07|3621.18
13:52:08|3621.03
13:52:09|3621.03
13:52:11|3621.03
13:52:12|3621.03
13:52:12|3621.03
13:52:14|3621.03
13:52:14|3621.03
13:52:16|3621.03
13:52:17|3621.31
13:52:18|3621.31
13:52:19|3621.31
13:52:20|3621.31
13:52:21|3621.31
13:52:22|3621.31
13:52:23|3621.31
13:52:24|3620.66
13:52:25|3620.66
13:52:26|3620.66
13:52:27|3620.66
13:52:29|3620.66
13:52:30|3621.38
13:52:30|3620.96
13:52:32|3620.8
13:52:32|3620.8
13:52:34|3620.8
13:52:35|3620.8
13:52:36|3620.8
13:52:37|3620.8
13:52:38|3620.8
13:52:39|3620.8
13:52:40|3620.8
13:52:41|3620.8
13:52:42|3620.8
13:52:43|3620.8
13:52:45|3620.8
13:52:45|3620.8
13:52:47|3620.8
13:52:48|3620.8
13:52:48|3620.8
13:52:49|3620.8
13:52:51|3620.8
13:52:52|3620.8
13:52:53|3620.8
13:52:53|3622.16
13:52:55|3622.16
13:52:56|3622.16
13:52:57|3622.16
13:52:58|3622.16
13:52:58|3622.16
13:53:00|3622.16
13:53:01|3622.16
13:53:02|3622.16
13:53:03|3622.16
13:53:04|3622.41
13:53:05|3622.41
13:53:06|3622.5
13:53:07|3622.5
13:53:09|3623.95
13:53:10|3623.98
13:53:11|3623.98
13:53:12|3623.98
13:53:12|3623.98
13:53:13|3623.98
13:53:14|3626.09
13:53:15|3626.09
13:53:17|3626.12
13:53:19|3626.12
13:53:20|3626.88
13:53:20|3626.88
13:53:21|3627.
13:53:22|3627.
13:53:24|3627.
13:53:24|3626.8
13:53:25|3626.8
13:53:26|3626.8
13:53:28|3626.8
13:53:29|3626.8
13:53:30|3626.8
13:53:31|3626.8
13:53:33|3626.8
13:53:33|3626.8
13:53:34|3626.81
13:53:35|3626.81
13:53:36|3626.81
13:53:37|3626.81
13:53:39|3626.81
13:53:40|3626.81
13:53:40|3626.81
13:53:41|3626.81
13:53:42|3626.81
13:53:44|3626.2
13:53:45|3625.82
13:53:46|3625.82
13:53:47|3625.82
13:53:48|3625.82
13:53:49|3625.82
13:53:51|3625.82
13:53:51|3627.13
13:53:53|3627.13
13:53:53|3627.13
13:53:54|3627.13
13:53:55|3627.13
13:53:56|3627.13
13:53:57|3627.13
13:53:58|3627.13
13:54:00|3627.13
13:54:00|3627.13
13:54:01|3627.13
13:54:02|3627.13
13:54:03|3627.13
13:54:04|3627.13
13:54:05|3627.13
13:54:07|3627.13
13:54:08|3627.13
13:54:09|3627.13
13:54:11|3627.13
13:54:12|3627.13
13:54:13|3627.13
13:54:14|3627.13
13:54:15|3627.13
13:54:16|3627.13
13:54:17|3627.13
13:54:18|3627.13
13:54:19|3627.13
13:54:20|3627.13
13:54:21|3627.13
13:54:22|3627.13
13:54:23|3627.13
13:54:24|3627.13
13:54:25|3627.13
13:54:26|3627.13
13:54:27|3627.13
13:54:28|3627.13
13:54:30|3627.13
13:54:30|3624.65
13:54:31|3624.65
13:54:32|3624.65
13:54:33|3624.65
13:54:34|3624.65
13:54:36|3625.88
13:54:36|3625.88
13:54:38|3625.88
13:54:39|3625.88
13:54:40|3627.19
13:54:41|3627.19
13:54:42|3627.19
13:54:43|3627.19
13:54:44|3627.19
13:54:45|3627.19
13:54:46|3627.19
13:54:47|3627.19
13:54:48|3628.02
13:54:49|3628.02
13:54:50|3625.5
13:54:51|3625.5
13:54:52|3625.5
13:54:53|3625.5
13:54:54|3625.5
13:54:55|3625.5
13:54:56|3625.5
13:54:57|3625.5
13:54:58|3625.5
13:54:59|3625.5
13:55:00|3625.5
13:55:01|3625.2
13:55:02|3625.2
13:55:04|3625.2
13:55:04|3625.2
13:55:05|3624.19
13:55:07|3624.19
13:55:08|3624.19
13:55:09|3624.19
13:55:10|3624.19
13:55:11|3624.19
13:55:11|3624.19
13:55:13|3624.19
13:55:14|3624.19
13:55:14|3624.19
13:55:15|3624.19
13:55:17|3624.19
13:55:18|3624.19
13:55:18|3624.19
13:55:20|3624.19
13:55:21|3624.19
13:55:22|3624.19
13:55:23|3624.19
13:55:23|3623.6
13:55:25|3623.6
13:55:25|3623.6
13:55:27|3623.6
13:55:28|3623.6
13:55:28|3623.6
13:55:30|3623.6
13:55:31|3623.39
13:55:32|3623.39
13:55:33|3623.39
13:55:34|3623.39
13:55:35|3623.39
13:55:36|3623.39
13:55:37|3623.39
13:55:38|3623.47
13:55:39|3623.47
13:55:40|3623.47
13:55:41|3625.22
13:55:42|3625.22
13:55:43|3625.22
13:55:44|3625.22
13:55:45|3625.22
13:55:47|3625.22
13:55:47|3625.22
13:55:48|3623.8
13:55:49|3623.8
13:55:50|3623.8
13:55:51|3623.8
13:55:52|3623.8
13:55:53|3623.8
13:55:54|3623.4
13:55:55|3623.4
13:55:56|3623.4
13:55:57|3623.4
13:55:58|3623.4
13:55:59|3623.4
13:56:00|3623.4
13:56:01|3623.4
13:56:02|3623.4
13:56:03|3623.4
13:56:04|3623.4
13:56:05|3623.4
13:56:06|3623.58
13:56:07|3623.58
13:56:08|3623.58
13:56:10|3624.
13:56:10|3624.
13:56:11|3623.6
13:56:13|3623.6
13:56:14|3623.6
13:56:15|3623.6
13:56:17|3623.6
13:56:18|3623.6
13:56:19|3623.81
13:56:20|3623.81
13:56:21|3623.81
13:56:22|3623.81
13:56:23|3623.81
13:56:24|3623.81
13:56:25|3623.81
13:56:26|3623.81
13:56:27|3623.81
13:56:28|3623.81
13:56:29|3623.81
13:56:30|3623.6
13:56:31|3623.6
13:56:32|3623.6
13:56:34|3623.6
13:56:35|3623.6
13:56:36|3623.6
13:56:37|3623.6
13:56:38|3624.17
13:56:40|3624.81
13:56:41|3624.81
13:56:41|3624.92
13:56:43|3624.92
13:56:43|3624.92
13:56:45|3624.92
13:56:46|3624.92
13:56:47|3624.92
13:56:48|3624.92
13:56:49|3624.11
13:56:50|3624.11
13:56:51|3624.11
13:56:52|3624.11
13:56:53|3624.11
13:56:54|3624.11
13:56:55|3624.11
13:56:56|3624.11
13:56:57|3624.11
13:56:58|3624.11
13:56:59|3624.11
13:57:00|3624.11
13:57:01|3624.11
13:57:02|3624.11
13:57:03|3624.11
13:57:05|3622.44
13:57:06|3622.44
13:57:07|3622.44
13:57:08|3622.44
13:57:09|3622.44
13:57:10|3622.44
13:57:12|3622.44
13:57:13|3622.44
13:57:14|3622.44
13:57:15|3622.44
13:57:16|3622.44
13:57:17|3622.44
13:57:18|3622.44
13:57:18|3622.4
13:57:20|3622.12
13:57:21|3622.12
13:57:22|3622.12
13:57:23|3622.12
13:57:24|3622.12
13:57:25|3622.12
13:57:26|3622.12
13:57:28|3622.12
13:57:29|3622.12
13:57:30|3622.12
13:57:31|3623.79
13:57:33|3624.07
13:57:34|3624.07
13:57:35|3624.07
13:57:36|3624.07
13:57:37|3624.07
13:57:38|3624.07
13:57:39|3624.07
13:57:40|3624.07
13:57:41|3624.07
13:57:42|3624.07
13:57:43|3625.5
13:57:44|3625.5
13:57:45|3625.68
13:57:46|3625.68
13:57:47|3625.68
13:57:48|3625.68
13:57:49|3625.68
13:57:51|3625.68
13:57:51|3625.68
13:57:52|3625.68
13:57:53|3625.68
13:57:54|3626.13
13:57:55|3626.13
13:57:57|3626.13
13:57:57|3626.13
13:57:59|3626.2
13:57:59|3626.2
13:58:01|3626.43
13:58:02|3626.46
13:58:03|3626.46
13:58:04|3626.46
13:58:05|3626.46
13:58:07|3627.
13:58:07|3624.8
13:58:08|3625.4
13:58:09|3625.4
13:58:10|3625.4
13:58:12|3625.8
13:58:13|3626.15
13:58:15|3626.15
13:58:16|3626.15
13:58:17|3627.01
13:58:18|3626.85
13:58:19|3626.85
13:58:20|3626.85
13:58:22|3626.85
13:58:22|3626.85
13:58:23|3626.85
13:58:25|3626.85
13:58:25|3626.85
13:58:27|3626.85
13:58:27|3626.85
13:58:29|3626.85
13:58:30|3626.85
13:58:30|3626.85
13:58:32|3626.85
13:58:33|3626.85
13:58:34|3626.85
13:58:36|3626.85
13:58:36|3626.85
13:58:38|3626.85
13:58:38|3626.85
13:58:40|3626.85
13:58:41|3626.85
13:58:41|3626.85
13:58:43|3626.85
13:58:43|3626.85
13:58:45|3626.85
13:58:45|3626.85
13:58:47|3626.85
13:58:48|3626.85
13:58:49|3626.85
13:58:50|3626.85
13:58:51|3626.85
13:58:51|3626.85
13:58:52|3626.
13:58:54|3626.8
13:58:55|3626.8
13:58:55|3626.8
13:58:57|3626.8
13:58:58|3626.8
13:58:58|3626.8
13:59:00|3626.8
13:59:01|3626.8
13:59:01|3626.8
13:59:03|3626.8
13:59:04|3626.8
13:59:05|3626.8
13:59:06|3626.8
13:59:07|3626.8
13:59:08|3626.8
13:59:09|3626.8
13:59:10|3626.8
13:59:11|3626.8
13:59:12|3626.85
13:59:12|3626.85
13:59:14|3626.85
13:59:14|3627.42
13:59:16|3627.42
13:59:17|3627.42
13:59:18|3627.42
13:59:19|3628.
13:59:19|3628.32
13:59:21|3628.32
13:59:21|3629.62
13:59:23|3629.62
13:59:24|3629.62
13:59:25|3629.62
13:59:26|3629.62
13:59:27|3630.
13:59:28|3629.96
13:59:29|3629.96
13:59:30|3629.96
13:59:31|3629.96
13:59:32|3629.96
13:59:33|3629.96
13:59:34|3630.
13:59:35|3630.3
13:59:36|3630.3
13:59:37|3630.3
13:59:38|3630.3
13:59:40|3630.3
13:59:40|3630.3
13:59:41|3630.3
13:59:42|3630.3
13:59:43|3629.59
13:59:44|3627.49
13:59:46|3627.49
13:59:46|3627.49
13:59:48|3627.6
13:59:49|3627.6
13:59:49|3627.6
13:59:50|3627.6
13:59:52|3627.6
13:59:53|3627.6
13:59:54|3627.44
13:59:56|3627.25
13:59:56|3627.25
13:59:58|3627.25
13:59:58|3626.8
13:59:59|3626.8
14:00:01|3626.8
14:00:01|3626.8
14:00:02|3626.8
14:00:03|3627.61
14:00:05|3627.61
14:00:05|3627.67
14:00:07|3627.67
14:00:08|3627.67
14:00:09|3627.67
14:00:10|3627.67
14:00:11|3627.67
14:00:12|3627.67
14:00:13|3625.43
14:00:15|3625.43
14:00:16|3625.43
14:00:16|3625.43
14:00:17|3626.
14:00:18|3626.
14:00:19|3626.
14:00:20|3626.
14:00:21|3626.
14:00:23|3626.
14:00:23|3626.
14:00:25|3629.96
14:00:25|3629.96
14:00:26|3630.3
14:00:29|3630.66
14:00:30|3631.19
14:00:30|3631.19
14:00:32|3630.23
14:00:33|3630.23
14:00:33|3630.23
14:00:35|3630.23
14:00:35|3630.23
14:00:37|3630.23
14:00:38|3630.23
14:00:39|3630.23
14:00:40|3627.9
14:00:41|3627.9
14:00:43|3629.6
14:00:44|3629.6
14:00:45|3629.6
14:00:46|3629.6
14:00:47|3629.46
14:00:48|3629.46
14:00:49|3629.46
14:00:50|3629.46
14:00:51|3629.46
14:00:52|3629.46
14:00:53|3629.6
14:00:54|3629.6
14:00:55|3629.6
14:00:56|3628.88
14:00:57|3628.88
14:00:58|3628.88
14:00:59|3628.88
14:01:00|3628.88
14:01:02|3629.18
14:01:02|3629.18
14:01:03|3629.18
14:01:05|3629.18
14:01:05|3629.18
14:01:07|3629.18
14:01:07|3629.18
14:01:09|3629.18
14:01:09|3629.18
14:01:10|3629.18
14:01:11|3629.18
14:01:12|3627.7
14:01:13|3627.7
14:01:16|3627.7
14:01:16|3627.7
14:01:18|3629.8
14:01:18|3630.01
14:01:20|3630.01
14:01:20|3630.01
14:01:21|3630.01
14:01:22|3630.01
14:01:24|3630.01
14:01:25|3630.01
14:01:26|3630.01
14:01:27|3630.01
14:01:28|3630.01
14:01:29|3630.02
14:01:30|3630.02
14:01:31|3630.02
14:01:32|3630.02
14:01:33|3630.02
14:01:35|3630.02
14:01:35|3630.02
14:01:36|3629.2
14:01:37|3629.2
14:01:38|3629.2
14:01:39|3629.2
14:01:40|3629.2
14:01:41|3629.2
14:01:42|3629.2
14:01:43|3629.2
14:01:45|3628.4
14:01:45|3628.4
14:01:46|3628.4
14:01:48|3628.4
14:01:48|3628.4
14:01:50|3627.
14:01:51|3627.
14:01:52|3627.
14:01:53|3627.
14:01:53|3627.
14:01:54|3627.
14:01:56|3627.
14:01:57|3627.
14:01:58|3627.
14:01:58|3628.02
14:02:00|3628.56
14:02:00|3628.56
14:02:02|3628.56
14:02:03|3628.56
14:02:04|3628.56
14:02:04|3628.56
14:02:06|3628.56
14:02:06|3628.56
14:02:08|3628.56
14:02:09|3628.56
14:02:09|3628.56
14:02:11|3628.56
14:02:12|3628.2
14:02:12|3628.2
14:02:14|3628.2
14:02:15|3628.2
14:02:15|3628.2
14:02:18|3628.2
14:02:18|3628.2
14:02:19|3628.2
14:02:20|3628.2
14:02:22|3628.2
14:02:22|3628.2
14:02:24|3628.2
14:02:24|3628.2
14:02:26|3628.2
14:02:27|3628.2
14:02:28|3628.2
14:02:29|3628.2
14:02:30|3628.2
14:02:31|3626.6
14:02:32|3626.6
14:02:32|3626.6
14:02:34|3626.6
14:02:35|3626.6
14:02:36|3626.6
14:02:36|3626.6
14:02:38|3626.
14:02:39|3626.
14:02:40|3626.
14:02:41|3626.
14:02:42|3626.
14:02:43|3626.
14:02:43|3626.
14:02:45|3626.
14:02:46|3626.
14:02:47|3626.
14:02:48|3626.
14:02:49|3625.8
14:02:50|3625.8
14:02:51|3625.8
14:02:52|3625.8
14:02:53|3625.8
14:02:54|3625.97
14:02:55|3625.97
14:02:56|3625.97
14:02:57|3625.97
14:02:58|3625.97
14:02:59|3625.97
14:03:00|3625.97
14:03:01|3625.97
14:03:02|3625.97
14:03:03|3625.97
14:03:04|3625.42
14:03:05|3625.42
14:03:06|3625.42
14:03:07|3625.42
14:03:08|3625.42
14:03:09|3625.42
14:03:10|3625.42
14:03:11|3625.42
14:03:12|3625.42
14:03:13|3625.42
14:03:14|3626.
14:03:15|3626.
14:03:16|3626.
14:03:18|3626.77
14:03:19|3626.77
14:03:21|3626.77
14:03:22|3626.77
14:03:22|3626.77
14:03:24|3626.77
14:03:25|3626.77
14:03:26|3626.77
14:03:28|3626.77
14:03:30|3626.77
14:03:30|3626.77
14:03:31|3626.77
14:03:32|3626.19
14:03:33|3626.19
14:03:35|3626.19
14:03:35|3626.19
14:03:37|3626.19
14:03:37|3626.19
14:03:39|3625.43
14:03:39|3625.43
14:03:41|3625.43
14:03:41|3625.43
14:03:43|3625.43
14:03:44|3625.53
14:03:44|3625.53
14:03:45|3625.53
14:03:47|3625.53
14:03:48|3625.53
14:03:49|3625.53
14:03:50|3625.53
14:03:50|3626.99
14:03:52|3626.99
14:03:52|3626.99
14:03:54|3626.99
14:03:55|3626.99
14:03:56|3626.99
14:03:57|3626.
14:03:58|3626.
14:03:59|3626.
14:04:00|3626.
14:04:01|3626.
14:04:03|3626.4
14:04:03|3626.4
14:04:04|3626.4
14:04:06|3626.4
14:04:06|3626.4
14:04:07|3626.4
14:04:08|3626.4
14:04:09|3626.4
14:04:10|3626.65
14:04:11|3626.65
14:04:12|3627.06
14:04:13|3627.06
14:04:14|3627.06
14:04:16|3627.06
14:04:16|3627.06
14:04:17|3627.06
14:04:19|3627.06
14:04:20|3627.75
14:04:21|3627.75
14:04:23|3627.75
14:04:24|3627.75
14:04:25|3627.16
14:04:27|3626.8
14:04:28|3626.8
14:04:29|3626.8
14:04:30|3626.8
14:04:30|3626.8
14:04:31|3626.8
14:04:33|3626.8
14:04:33|3626.8
14:04:35|3626.8
14:04:36|3627.19
14:04:37|3627.19
14:04:38|3627.19
14:04:39|3627.19
14:04:40|3627.19
14:04:41|3627.19
14:04:42|3627.4
14:04:43|3627.4
14:04:44|3626.95
14:04:45|3626.95
14:04:46|3626.95
14:04:47|3626.95
14:04:48|3626.95
14:04:49|3627.44
14:04:50|3627.44
14:04:51|3627.44
14:04:52|3627.44
14:04:53|3627.44
14:04:54|3627.44
14:04:55|3627.44
14:04:56|3627.44
14:04:57|3627.44
14:04:58|3627.44
14:04:59|3626.01
14:05:00|3626.01
14:05:01|3626.01
14:05:02|3626.01
14:05:03|3626.01
14:05:04|3626.01
14:05:05|3626.01
14:05:06|3626.01
14:05:08|3626.63
14:05:08|3626.63
14:05:10|3626.63
14:05:10|3626.63
14:05:11|3626.63
14:05:12|3626.63
14:05:13|3626.63
14:05:14|3626.63
14:05:15|3626.63
14:05:17|3626.63
14:05:18|3626.63
14:05:19|3626.63
14:05:19|3625.98
14:05:21|3625.98
14:05:22|3625.98
14:05:23|3625.98
14:05:24|3625.98
14:05:25|3625.98
14:05:26|3625.98
14:05:27|3625.98
14:05:28|3626.38
14:05:29|3626.38
14:05:30|3626.38
14:05:32|3626.38
14:05:33|3626.38
14:05:34|3626.38
14:05:35|3626.38
14:05:36|3626.38
14:05:37|3626.38
14:05:38|3626.38
14:05:39|3626.38
14:05:40|3626.38
14:05:41|3626.38
14:05:42|3626.38
14:05:43|3626.38
14:05:44|3626.38
14:05:45|3626.38
14:05:46|3626.38
14:05:47|3626.38
14:05:48|3626.38
14:05:49|3626.38
14:05:50|3626.38
14:05:51|3626.38
14:05:52|3626.38
14:05:53|3626.38
14:05:54|3626.38
14:05:55|3626.38
14:05:56|3626.38
14:05:58|3626.38
14:05:58|3626.38
14:05:59|3626.38
14:06:00|3626.38
14:06:01|3626.38
14:06:02|3626.38
14:06:04|3626.38
14:06:05|3626.38
14:06:06|3626.38
14:06:06|3626.38
14:06:08|3626.38
14:06:09|3626.6
14:06:10|3626.6
14:06:11|3626.6
14:06:12|3626.6
14:06:13|3626.6
14:06:14|3626.6
14:06:15|3626.6
14:06:16|3626.6
14:06:17|3626.6
14:06:17|3626.6
14:06:19|3626.6
14:06:21|3626.6
14:06:21|3626.6
14:06:23|3626.6
14:06:23|3626.6
14:06:25|3626.6
14:06:26|3626.6
14:06:28|3626.6
14:06:29|3626.01
14:06:29|3626.01
14:06:30|3626.6
14:06:31|3626.6
14:06:33|3626.6
14:06:33|3626.6
14:06:34|3626.6
14:06:37|3626.6
14:06:37|3626.6
14:06:38|3626.6
14:06:40|3626.6
14:06:41|3626.6
14:06:42|3626.6
14:06:43|3626.6
14:06:44|3624.83
14:06:45|3624.83
14:06:46|3624.83
14:06:48|3624.83
14:06:48|3624.83
14:06:49|3624.83
14:06:50|3624.83
14:06:51|3623.69
14:06:52|3623.69
14:06:54|3623.69
14:06:54|3623.69
14:06:55|3623.69
14:06:56|3623.69
14:06:57|3623.69
14:06:58|3623.69
14:06:59|3623.69
14:07:01|3623.69
14:07:01|3623.69
14:07:02|3623.66
14:07:03|3623.66
14:07:05|3623.31
14:07:06|3623.31
14:07:07|3623.31
14:07:08|3623.31
14:07:09|3623.31
14:07:10|3623.31
14:07:11|3623.31
14:07:12|3623.31
14:07:13|3622.91
14:07:14|3622.91
14:07:15|3622.09
14:07:16|3622.09
14:07:17|3621.31
14:07:18|3621.31
14:07:19|3621.5
14:07:20|3620.78
14:07:21|3620.78
14:07:23|3620.78
14:07:23|3620.78
14:07:25|3618.8
14:07:26|3618.4
14:07:27|3618.6
14:07:28|3618.6
14:07:29|3618.6
14:07:30|3616.8
14:07:31|3614.33
14:07:33|3615.81
14:07:34|3615.81
14:07:35|3616.6
14:07:36|3616.6
14:07:37|3615.72
14:07:38|3615.72
14:07:39|3615.72
14:07:40|3615.72
14:07:41|3615.24
14:07:43|3615.58
14:07:43|3614.8
14:07:45|3614.8
14:07:46|3615.8
14:07:47|3616.4
14:07:47|3616.4
14:07:49|3616.4
14:07:49|3616.4
14:07:51|3615.39
14:07:52|3615.39
14:07:53|3615.59
14:07:53|3615.59
14:07:55|3615.59
14:07:55|3615.59
14:07:56|3615.59
14:07:57|3616.99
14:07:58|3617.28
14:07:59|3617.28
14:08:01|3617.2
14:08:01|3617.2
14:08:02|3617.2
14:08:04|3617.2
14:08:05|3617.2
14:08:06|3617.2
14:08:06|3619.6
14:08:08|3619.6
14:08:08|3619.6
14:08:09|3619.6
14:08:11|3619.6
14:08:12|3619.6
14:08:12|3618.8
14:08:14|3618.8
14:08:15|3618.8
14:08:16|3619.7
14:08:17|3619.2
14:08:18|3619.94
14:08:19|3619.94
14:08:19|3619.94
14:08:21|3619.94
14:08:22|3619.94
14:08:23|3619.94
14:08:24|3619.94
14:08:25|3619.94
14:08:26|3619.94
14:08:27|3619.94
14:08:28|3619.94
14:08:29|3619.94
14:08:30|3619.94
14:08:31|3619.94
14:08:32|3619.94
14:08:33|3619.45
14:08:34|3619.45
14:08:35|3619.45
14:08:37|3619.45
14:08:37|3619.45
14:08:38|3619.45
14:08:39|3619.45
14:08:40|3619.45
14:08:42|3621.05
14:08:43|3621.71
14:08:44|3621.71
14:08:45|3621.71
14:08:45|3621.71
14:08:47|3621.71
14:08:48|3621.71
14:08:49|3621.71
14:08:50|3621.71
14:08:50|3621.71
14:08:51|3621.71
14:08:53|3621.71
14:08:54|3621.71
14:08:55|3622.62
14:08:55|3623.41
14:08:57|3623.41
14:08:58|3623.85
14:08:59|3624.4
14:08:59|3624.43
14:09:01|3624.43
14:09:02|3624.43
14:09:03|3624.43
14:09:03|3624.43
14:09:05|3624.43
14:09:05|3624.43
14:09:07|3624.43
14:09:08|3624.43
14:09:09|3624.43
14:09:10|3624.43
14:09:10|3624.43
14:09:11|3624.43
14:09:13|3624.43
14:09:14|3624.43
14:09:15|3624.43
14:09:16|3624.43
14:09:17|3623.95
14:09:18|3623.95
14:09:19|3623.95
14:09:20|3623.95
14:09:21|3623.95
14:09:22|3623.95
14:09:24|3623.95
14:09:26|3623.8
14:09:27|3623.8
14:09:27|3623.8
14:09:28|3623.8
14:09:29|3623.8
14:09:31|3623.8
14:09:31|3623.8
14:09:33|3623.8
14:09:33|3623.8
14:09:34|3623.8
14:09:35|3623.8
14:09:37|3623.8
14:09:38|3623.8
14:09:38|3621.66
14:09:40|3621.66
14:09:40|3621.66
14:09:42|3621.66
14:09:43|3621.66
14:09:44|3621.66
14:09:45|3621.66
14:09:46|3621.66
14:09:46|3621.66
14:09:47|3621.66
14:09:48|3621.66
14:09:50|3621.66
14:09:50|3621.66
14:09:52|3621.66
14:09:52|3621.66
14:09:53|3621.66
14:09:54|3621.66
14:09:56|3621.66
14:09:57|3621.66
14:09:57|3621.66
14:09:59|3621.66
14:10:00|3621.66
14:10:01|3621.66
14:10:02|3621.66
14:10:03|3621.66
14:10:04|3623.21
14:10:05|3623.21
14:10:05|3623.21
14:10:07|3623.21
14:10:07|3623.21
14:10:09|3623.21
14:10:10|3623.21
14:10:10|3623.21
14:10:11|3623.21
14:10:13|3623.21
14:10:13|3623.21
14:10:15|3623.21
14:10:16|3623.21
14:10:17|3623.21
14:10:18|3623.21
14:10:19|3623.21
14:10:20|3623.21
14:10:20|3623.21
14:10:22|3623.21
14:10:23|3624.26
14:10:25|3624.26
14:10:26|3624.26
14:10:28|3624.26
14:10:29|3624.26
14:10:30|3624.26
14:10:30|3624.26
14:10:32|3624.26
14:10:33|3624.26
14:10:34|3624.26
14:10:34|3624.26
14:10:36|3624.26
14:10:36|3624.26
14:10:38|3625.57
14:10:39|3625.57
14:10:40|3625.29
14:10:41|3626.37
14:10:42|3626.37
14:10:43|3628.56
14:10:44|3627.83
14:10:45|3627.83
14:10:46|3627.83
14:10:47|3627.83
14:10:48|3627.8
14:10:49|3627.8
14:10:50|3627.8
14:10:51|3627.8
14:10:52|3627.8
14:10:53|3627.8
14:10:54|3627.8
14:10:55|3627.8
14:10:56|3627.8
14:10:57|3627.8
14:10:58|3627.8
14:11:00|3627.8
14:11:00|3629.03
14:11:01|3629.55
14:11:03|3629.55
14:11:04|3629.55
14:11:04|3629.55
14:11:06|3629.55
14:11:06|3629.55
14:11:08|3629.55
14:11:08|3629.55
14:11:10|3629.55
14:11:11|3628.83
14:11:11|3628.83
14:11:12|3629.45
14:11:13|3630.
14:11:14|3630.
14:11:15|3630.
14:11:16|3629.96
14:11:17|3629.96
14:11:18|3629.6
14:11:19|3628.91
14:11:20|3629.6
14:11:21|3629.6
14:11:22|3629.6
14:11:23|3629.6
14:11:25|3630.16
14:11:27|3630.42
14:11:27|3630.42
14:11:29|3630.42
14:11:29|3630.42
14:11:31|3630.42
14:11:31|3630.42
14:11:33|3628.91
14:11:34|3628.91
14:11:35|3628.91
14:11:36|3628.91
14:11:37|3628.91
14:11:38|3628.91
14:11:39|3627.4
14:11:40|3627.4
14:11:41|3627.4
14:11:42|3627.4
14:11:43|3627.4
14:11:44|3627.4
14:11:45|3627.6
14:11:47|3627.6
14:11:47|3628.
14:11:49|3628.
14:11:49|3628.
14:11:50|3628.
14:11:51|3628.
14:11:52|3628.
14:11:53|3628.
14:11:55|3628.
14:11:56|3628.
14:11:56|3628.
14:11:58|3628.
14:11:58|3628.
14:12:00|3628.
14:12:00|3628.
14:12:01|3628.
14:12:03|3628.
14:12:03|3628.
14:12:05|3628.
14:12:06|3628.
14:12:07|3628.
14:12:08|3628.
14:12:09|3628.
14:12:09|3628.
14:12:11|3629.07
14:12:12|3629.07
14:12:13|3629.07
14:12:14|3629.07
14:12:15|3629.07
14:12:16|3629.07
14:12:17|3629.07
14:12:18|3629.07
14:12:19|3629.07
14:12:20|3629.07
14:12:21|3629.07
14:12:22|3629.07
14:12:23|3629.07
14:12:24|3629.07
14:12:25|3629.07
14:12:26|3629.07
14:12:27|3629.07
14:12:28|3629.07
14:12:30|3629.07
14:12:31|3629.07
14:12:32|3629.07
14:12:33|3629.07
14:12:34|3629.07
14:12:34|3629.07
14:12:36|3629.07
14:12:37|3629.07
14:12:38|3629.72
14:12:38|3629.72
14:12:39|3629.72
14:12:40|3629.72
14:12:42|3629.72
14:12:42|3629.72
14:12:43|3629.72
14:12:44|3629.72
14:12:46|3629.72
14:12:46|3629.72
14:12:47|3629.72
14:12:48|3629.72
14:12:49|3629.72
14:12:51|3629.72
14:12:51|3629.72
14:12:53|3629.72
14:12:53|3629.72
14:12:55|3629.72
14:12:55|3629.72
14:12:56|3629.72
14:12:58|3629.72
14:12:59|3629.72
14:12:59|3629.72
14:13:00|3629.72
14:13:02|3629.72
14:13:02|3629.72
14:13:03|3628.75
14:13:05|3628.75
14:13:06|3628.75
14:13:07|3628.75
14:13:08|3628.75
14:13:09|3628.75
14:13:10|3628.75
14:13:11|3628.75
14:13:13|3628.75
14:13:13|3628.75
14:13:14|3628.75
14:13:16|3628.75
14:13:16|3628.75
14:13:18|3628.75
14:13:18|3628.75
14:13:19|3628.75
14:13:20|3628.75
14:13:21|3628.75
14:13:23|3628.75
14:13:23|3628.75
14:13:24|3628.75
14:13:25|3628.75
14:13:26|3628.75
14:13:27|3628.75
14:13:28|3628.75
14:13:29|3628.75
14:13:31|3628.75
14:13:32|3628.75
14:13:33|3628.75
14:13:34|3628.75
14:13:35|3628.75
14:13:36|3628.75
14:13:37|3628.75
14:13:38|3628.75
14:13:39|3628.75
14:13:40|3628.75
14:13:41|3628.75
14:13:42|3628.75
14:13:43|3628.75
14:13:44|3628.75
14:13:45|3628.75
14:13:46|3628.75
14:13:47|3628.75
14:13:48|3628.75
14:13:49|3628.75
14:13:50|3628.75
14:13:51|3628.75
14:13:52|3628.75
14:13:53|3628.75
14:13:54|3628.75
14:13:55|3628.75
14:13:56|3628.75
14:13:57|3628.75
14:13:58|3629.3
14:13:59|3629.3
14:14:01|3629.2
14:14:02|3629.2
14:14:02|3629.2
14:14:04|3629.2
14:14:04|3629.2
14:14:06|3629.2
14:14:07|3629.37
14:14:08|3629.37
14:14:09|3629.37
14:14:09|3629.37
14:14:10|3629.37
14:14:11|3629.37
14:14:12|3630.07
14:14:13|3630.74
14:14:14|3632.4
14:14:15|3632.6
14:14:16|3632.6
14:14:17|3632.6
14:14:18|3632.6
14:14:20|3632.6
14:14:20|3632.6
14:14:21|3632.05
14:14:23|3632.05
14:14:23|3632.05
14:14:24|3632.05
14:14:25|3632.73
14:14:26|3633.72
14:14:28|3634.79
14:14:29|3635.64
14:14:30|3635.64
14:14:31|3635.5
14:14:32|3635.5
14:14:33|3635.5
14:14:34|3635.85
14:14:36|3635.46
14:14:37|3635.46
14:14:38|3635.46
14:14:39|3635.46
14:14:40|3635.86
14:14:40|3635.86
14:14:41|3635.86
14:14:43|3635.86
14:14:44|3635.86
14:14:44|3636.39
14:14:45|3636.39
14:14:47|3636.39
14:14:48|3636.39
14:14:49|3636.39
14:14:50|3636.39
14:14:51|3636.39
14:14:52|3636.39
14:14:53|3636.37
14:14:55|3637.32
14:14:55|3637.6
14:14:56|3637.6
14:14:58|3637.6
14:14:58|3637.6
14:14:59|3637.6
14:15:01|3637.6
14:15:01|3637.66
14:15:02|3637.66
14:15:04|3637.59
14:15:04|3637.92
14:15:06|3637.92
14:15:06|3637.
14:15:07|3637.
14:15:09|3637.
14:15:10|3637.19
14:15:11|3637.19
14:15:12|3637.19
14:15:13|3637.19
14:15:14|3637.19
14:15:15|3637.19
14:15:16|3637.19
14:15:17|3637.19
14:15:18|3637.19
14:15:19|3637.19
14:15:20|3637.19
14:15:21|3637.19
14:15:22|3636.82
14:15:23|3637.16
14:15:24|3637.16
14:15:25|3637.16
14:15:26|3637.16
14:15:27|3637.16
14:15:28|3637.16
14:15:29|3637.16
14:15:31|3637.16
14:15:31|3637.16
14:15:33|3637.16
14:15:35|3637.16
14:15:36|3637.16
14:15:37|3637.16
14:15:38|3637.16
14:15:39|3637.16
14:15:40|3637.16
14:15:41|3637.16
14:15:43|3638.13
14:15:44|3638.91
14:15:45|3638.91
14:15:46|3638.91
14:15:47|3638.91
14:15:48|3638.91
14:15:49|3638.91
14:15:50|3638.91
14:15:50|3638.91
14:15:52|3638.91
14:15:53|3638.91
14:15:54|3638.91
14:15:55|3638.91
14:15:56|3638.91
14:15:57|3638.91
14:15:58|3638.91
14:15:59|3638.91
14:16:00|3638.91
14:16:01|3638.91
14:16:02|3638.91
14:16:03|3638.91
14:16:04|3638.91
14:16:05|3637.99
14:16:06|3637.99
14:16:07|3637.99
14:16:09|3637.99
14:16:10|3637.99
14:16:10|3637.99
14:16:11|3637.74
14:16:13|3637.74
14:16:13|3637.74
14:16:15|3637.74
14:16:15|3637.74
14:16:16|3637.74
14:16:17|3637.74
14:16:18|3637.74
14:16:19|3637.74
14:16:20|3637.74
14:16:22|3637.74
14:16:23|3637.74
14:16:23|3637.74
14:16:24|3637.74
14:16:25|3637.74
14:16:26|3637.74
14:16:27|3637.74
14:16:28|3636.88
14:16:29|3636.88
14:16:30|3636.88
14:16:31|3636.88
14:16:33|3636.88
14:16:34|3636.88
14:16:34|3636.88
14:16:36|3636.88
14:16:37|3636.88
14:16:37|3636.88
14:16:39|3636.88
14:16:40|3636.88
14:16:41|3636.88
14:16:43|3636.88
14:16:43|3636.88
14:16:44|3636.88
14:16:46|3638.12
14:16:46|3638.12
14:16:48|3638.12
14:16:48|3638.12
14:16:50|3638.12
14:16:51|3638.12
14:16:52|3638.12
14:16:53|3638.12
14:16:54|3638.12
14:16:54|3638.12
14:16:55|3638.12
14:16:57|3638.13
14:16:58|3638.13
14:16:59|3638.13
14:17:00|3638.13
14:17:01|3638.11
14:17:02|3638.11
14:17:03|3638.11
14:17:04|3638.11
14:17:05|3638.11
14:17:06|3638.13
14:17:07|3638.13
14:17:08|3638.13
14:17:09|3638.13
14:17:10|3638.13
14:17:11|3638.13
14:17:12|3638.13
14:17:13|3638.46
14:17:14|3638.46
14:17:15|3638.46
14:17:16|3638.46
14:17:17|3638.46
14:17:18|3638.46
14:17:19|3638.46
14:17:20|3638.46
14:17:21|3638.46
14:17:22|3638.46
14:17:23|3638.55
14:17:24|3638.55
14:17:25|3638.55
14:17:26|3638.55
14:17:27|3638.55
14:17:28|3638.55
14:17:29|3638.55
14:17:30|3638.55
14:17:31|3638.55
14:17:32|3637.8
14:17:33|3637.92
14:17:34|3637.92
14:17:35|3637.92
14:17:37|3637.01
14:17:38|3637.01
14:17:39|3637.01
14:17:40|3637.01
14:17:41|3637.01
14:17:41|3637.01
14:17:43|3637.01
14:17:44|3637.01
14:17:44|3637.01
14:17:46|3637.01
14:17:47|3637.01
14:17:48|3637.01
14:17:49|3637.01
14:17:49|3637.01
14:17:51|3637.01
14:17:52|3637.01
14:17:53|3637.01
14:17:55|3637.01
14:17:56|3637.01
14:17:56|3637.57
14:17:57|3637.76
14:17:58|3637.75
14:17:59|3637.75
14:18:00|3637.72
14:18:02|3637.72
14:18:02|3637.72
14:18:03|3637.72
14:18:05|3637.72
14:18:05|3637.72
14:18:06|3637.72
14:18:07|3637.72
14:18:08|3637.72
14:18:09|3637.72
14:18:10|3636.39
14:18:11|3636.39
14:18:12|3636.39
14:18:13|3636.39
14:18:14|3637.37
14:18:15|3637.37
14:18:16|3637.37
14:18:17|3637.37
14:18:18|3637.37
14:18:19|3637.37
14:18:21|3637.37
14:18:22|3637.37
14:18:22|3637.37
14:18:24|3637.37
14:18:24|3637.37
14:18:25|3637.37
14:18:26|3637.37
14:18:27|3637.37
14:18:28|3637.37
14:18:30|3636.8
14:18:30|3636.88
14:18:32|3636.88
14:18:33|3636.88
14:18:35|3636.88
14:18:36|3636.88
14:18:37|3636.88
14:18:38|3636.88
14:18:39|3636.88
14:18:40|3636.88
14:18:41|3636.88
14:18:42|3633.79
14:18:44|3633.8
14:18:45|3633.8
14:18:46|3634.19
14:18:47|3634.19
14:18:47|3634.19
14:18:49|3634.19
14:18:50|3634.19
14:18:51|3634.19
14:18:52|3634.19
14:18:53|3634.19
14:18:54|3634.19
14:18:55|3634.19
14:18:56|3634.19
14:18:57|3634.19
14:18:58|3634.19
14:18:59|3634.19
14:19:00|3634.19
14:19:02|3634.19
14:19:03|3634.19
14:19:04|3634.19
14:19:05|3634.8
14:19:05|3634.8
14:19:07|3634.8
14:19:07|3634.8
14:19:08|3635.52
14:19:09|3635.52
14:19:11|3635.52
14:19:12|3635.52
14:19:12|3635.52
14:19:13|3635.52
14:19:15|3635.52
14:19:15|3635.52
14:19:16|3635.52
14:19:17|3635.52
14:19:19|3635.52
14:19:19|3635.52
14:19:20|3635.52
14:19:22|3635.52
14:19:23|3635.52
14:19:24|3636.13
14:19:24|3636.13
14:19:26|3636.13
14:19:26|3636.13
14:19:27|3636.13
14:19:29|3636.13
14:19:30|3636.13
14:19:31|3636.13
14:19:32|3636.13
14:19:33|3636.13
14:19:35|3636.13
14:19:35|3636.13
14:19:37|3636.13
14:19:38|3636.13
14:19:39|3636.13
14:19:41|3636.13
14:19:41|3636.13
14:19:43|3636.13
14:19:43|3636.13
14:19:44|3636.13
14:19:45|3636.13
14:19:46|3636.13
14:19:48|3636.13
14:19:48|3636.13
14:19:50|3636.13
14:19:50|3636.13
14:19:52|3636.13
14:19:53|3636.13
14:19:53|3636.13
14:19:55|3636.13
14:19:55|3636.13
14:19:57|3636.13
14:19:57|3636.13
14:19:58|3636.13
14:19:59|3636.13
14:20:01|3636.96
14:20:02|3636.96
14:20:03|3636.96
14:20:04|3636.96
14:20:05|3636.96
14:20:06|3636.96
14:20:07|3636.96
14:20:08|3636.96
14:20:09|3636.96
14:20:10|3636.96
14:20:11|3636.96
14:20:13|3636.96
14:20:13|3636.22
14:20:14|3636.22
14:20:15|3636.22
14:20:17|3636.22
14:20:17|3636.22
14:20:18|3636.22
14:20:20|3636.21
14:20:20|3636.21
14:20:21|3636.21
14:20:23|3636.21
14:20:23|3636.21
14:20:24|3636.21
14:20:25|3636.21
14:20:26|3636.21
14:20:27|3636.21
14:20:29|3636.21
14:20:29|3636.21
14:20:30|3636.21
14:20:31|3636.21
14:20:32|3636.21
14:20:34|3636.21
14:20:36|3636.21
14:20:36|3636.21
14:20:38|3636.21
14:20:39|3636.21
14:20:40|3636.21
14:20:42|3636.21
14:20:43|3636.21
14:20:44|3636.21
14:20:45|3636.21
14:20:46|3636.21
14:20:46|3636.21
14:20:48|3636.21
14:20:49|3636.21
14:20:49|3636.21
14:20:51|3636.21
14:20:52|3636.21
14:20:53|3636.21
14:20:54|3636.21
14:20:55|3636.21
14:20:56|3636.21
14:20:57|3636.21
14:20:58|3636.21
14:20:59|3633.78
14:21:00|3633.78
14:21:01|3633.78
14:21:02|3633.44
14:21:03|3633.39
14:21:04|3633.39
14:21:06|3633.39
14:21:07|3633.39
14:21:08|3633.39
14:21:09|3633.18
14:21:10|3633.18
14:21:11|3633.58
14:21:12|3633.58
14:21:13|3633.27
14:21:14|3633.27
14:21:15|3633.27
14:21:16|3633.27
14:21:17|3633.27
14:21:18|3633.27
14:21:19|3631.79
14:21:20|3631.79
14:21:21|3631.79
14:21:22|3631.79
14:21:23|3631.79
14:21:24|3631.79
14:21:25|3631.36
14:21:26|3631.36
14:21:27|3630.63
14:21:28|3630.97
14:21:29|3630.97
14:21:30|3630.97
14:21:31|3630.97
14:21:32|3630.97
14:21:33|3630.97
14:21:34|3630.97
14:21:35|3630.97
14:21:36|3630.97
14:21:38|3630.97
14:21:39|3630.97
14:21:40|3630.97
14:21:41|3627.76
14:21:42|3627.76
14:21:43|3627.76
14:21:44|3627.6
14:21:45|3627.6
14:21:46|3627.6
14:21:47|3627.6
14:21:48|3627.6
14:21:49|3627.6
14:21:50|3627.6
14:21:51|3627.6
14:21:53|3627.6
14:21:54|3627.6
14:21:54|3627.6
14:21:55|3627.6
14:21:57|3627.6
14:21:57|3627.6
14:21:59|3627.6
14:21:59|3627.6
14:22:01|3628.18
14:22:01|3628.18
14:22:02|3629.29
14:22:03|3629.29
14:22:04|3629.29
14:22:05|3629.28
14:22:06|3629.28
14:22:08|3629.28
14:22:09|3629.28
14:22:10|3629.28
14:22:11|3629.28
14:22:12|3629.28
14:22:13|3629.28
14:22:14|3629.28
14:22:15|3629.28
14:22:15|3629.28
14:22:17|3629.28
14:22:18|3629.28
14:22:18|3629.28
14:22:20|3631.11
14:22:21|3631.11
14:22:22|3631.11
14:22:23|3631.11
14:22:23|3631.11
14:22:24|3631.11
14:22:26|3632.97
14:22:26|3632.97
14:22:28|3632.97
14:22:29|3633.75
14:22:30|3635.
14:22:31|3635.
14:22:32|3635.
14:22:33|3635.
14:22:34|3635.81
14:22:35|3635.81
14:22:37|3636.05
14:22:38|3636.05
14:22:39|3636.05
14:22:40|3636.05
14:22:41|3636.05
14:22:42|3636.05
14:22:43|3636.05
14:22:43|3636.05
14:22:44|3636.05
14:22:46|3636.05
14:22:47|3636.05
14:22:48|3636.05
14:22:49|3636.05
14:22:50|3636.05
14:22:51|3636.05
14:22:53|3636.05
14:22:53|3636.05
14:22:55|3636.
14:22:55|3636.
14:22:56|3636.
14:22:58|3635.8
14:22:59|3635.8
14:23:00|3635.8
14:23:01|3635.8
14:23:02|3635.8
14:23:03|3635.8
14:23:03|3635.8
14:23:05|3636.16
14:23:06|3636.8
14:23:06|3636.8
14:23:08|3636.8
14:23:08|3636.8
14:23:10|3636.8
14:23:11|3636.8
14:23:12|3636.56
14:23:12|3636.56
14:23:14|3636.56
14:23:15|3636.56
14:23:16|3636.25
14:23:17|3636.25
14:23:18|3636.11
14:23:19|3636.11
14:23:20|3636.11
14:23:21|3636.11
14:23:22|3636.11
14:23:23|3636.11
14:23:24|3636.11
14:23:25|3636.11
14:23:26|3636.11
14:23:27|3635.54
14:23:28|3635.6
14:23:29|3635.6
14:23:30|3635.6
14:23:31|3635.37
14:23:32|3635.8
14:23:33|3635.8
14:23:34|3635.8
14:23:35|3635.8
14:23:37|3635.8
14:23:38|3635.8
14:23:39|3635.8
14:23:40|3635.8
14:23:42|3635.8
14:23:42|3635.8
14:23:44|3636.5
14:23:44|3637.
14:23:45|3637.
14:23:46|3637.
14:23:47|3637.
14:23:49|3637.
14:23:49|3637.
14:23:51|3637.6
14:23:52|3637.59
14:23:53|3637.59
14:23:54|3637.93
14:23:55|3637.93
14:23:56|3638.69
14:23:57|3638.47
14:23:58|3639.02
14:23:59|3639.
14:23:59|3639.
14:24:01|3639.
14:24:02|3639.59
14:24:03|3639.59
14:24:05|3639.2
14:24:05|3639.2
14:24:07|3639.2
14:24:07|3639.2
14:24:09|3639.2
14:24:09|3639.2
14:24:10|3639.2
14:24:11|3639.2
14:24:13|3638.73
14:24:14|3638.73
14:24:14|3638.73
14:24:15|3638.73
14:24:16|3638.73
14:24:17|3638.73
14:24:18|3638.73
14:24:20|3639.
14:24:20|3639.4
14:24:21|3639.4
14:24:22|3639.4
14:24:23|3639.4
14:24:24|3639.4
14:24:25|3638.62
14:24:27|3638.62
14:24:27|3638.62
14:24:29|3638.62
14:24:30|3638.62
14:24:31|3638.62
14:24:31|3638.02
14:24:33|3638.02
14:24:34|3638.02
14:24:35|3638.02
14:24:36|3638.02
14:24:37|3638.02
14:24:37|3638.02
14:24:39|3638.02
14:24:41|3638.02
14:24:42|3638.02
14:24:42|3638.02
14:24:44|3638.02
14:24:45|3638.02
14:24:46|3636.61
14:24:47|3636.61
14:24:48|3635.13
14:24:49|3635.13
14:24:50|3635.13
14:24:52|3635.13
14:24:52|3635.13
14:24:53|3635.13
14:24:54|3635.13
14:24:55|3635.13
14:24:56|3635.13
14:24:58|3635.13
14:24:58|3635.13
14:24:59|3634.84
14:25:00|3634.84
14:25:01|3634.84
14:25:03|3635.8
14:25:03|3636.2
14:25:04|3636.2
14:25:06|3635.39
14:25:06|3635.39
14:25:07|3635.39
14:25:08|3635.39
14:25:10|3635.39
14:25:10|3635.39
14:25:12|3635.39
14:25:12|3635.39
14:25:14|3635.8
14:25:15|3635.8
14:25:15|3635.8
14:25:17|3635.8
14:25:17|3635.8
14:25:19|3635.98
14:25:19|3635.98
14:25:20|3635.98
14:25:22|3635.9
14:25:23|3635.9
14:25:23|3635.9
14:25:24|3635.9
14:25:27|3637.13
14:25:28|3637.6
14:25:28|3637.6
14:25:30|3637.6
14:25:31|3637.6
14:25:31|3637.6
14:25:34|3637.6
14:25:35|3637.6
14:25:36|3637.6
14:25:37|3637.6
14:25:38|3637.6
14:25:40|3637.6
14:25:41|3635.22
14:25:42|3635.22
14:25:43|3635.22
14:25:45|3635.09
14:25:46|3634.75
14:25:46|3635.
14:25:48|3635.
14:25:49|3634.22
14:25:50|3634.22
14:25:50|3634.22
14:25:52|3634.22
14:25:53|3634.22
14:25:54|3634.22
14:25:56|3634.22
14:25:57|3634.22
14:25:58|3634.22
14:25:58|3634.22
14:25:59|3634.22
14:26:00|3634.22
14:26:01|3634.22
14:26:03|3634.22
14:26:03|3634.22
14:26:04|3634.22
14:26:06|3634.22
14:26:07|3634.22
14:26:09|3634.22
14:26:10|3634.22
14:26:10|3634.22
14:26:12|3634.22
14:26:13|3634.22
14:26:14|3635.3
14:26:14|3635.3
14:26:16|3635.3
14:26:17|3636.57
14:26:18|3636.57
14:26:19|3636.57
14:26:20|3636.57
14:26:21|3636.57
14:26:22|3636.57
14:26:22|3636.57
14:26:24|3636.57
14:26:24|3636.57
14:26:25|3636.57
14:26:27|3636.57
14:26:28|3636.57
14:26:29|3636.57
14:26:30|3636.57
14:26:31|3636.57
14:26:32|3636.57
14:26:33|3636.57
14:26:34|3636.57
14:26:35|3636.57
14:26:36|3636.57
14:26:37|3636.57
14:26:39|3635.89
14:26:41|3635.89
14:26:42|3635.89
14:26:42|3635.89
14:26:44|3635.89
14:26:45|3635.89
14:26:47|3635.89
14:26:47|3635.89
14:26:49|3635.89
14:26:50|3635.89
14:26:52|3635.89
14:26:53|3636.62
14:26:54|3636.62
14:26:54|3636.62
14:26:56|3636.62
14:26:57|3636.62
14:26:59|3636.62
14:27:00|3636.62
14:27:00|3636.62
14:27:01|3638.31
14:27:02|3638.31
14:27:03|3638.31
14:27:04|3638.31
14:27:06|3638.31
14:27:07|3638.31
14:27:07|3638.31
14:27:09|3638.31
14:27:09|3638.31
14:27:11|3638.31
14:27:12|3638.31
14:27:13|3634.44
14:27:14|3634.44
14:27:15|3634.44
14:27:16|3634.44
14:27:17|3634.44
14:27:18|3634.44
14:27:19|3634.44
14:27:20|3634.44
14:27:22|3634.44
14:27:23|3634.44
14:27:24|3634.44
14:27:25|3634.44
14:27:26|3634.44
14:27:28|3634.44
14:27:28|3634.44
14:27:29|3634.44
14:27:30|3634.44
14:27:32|3634.44
14:27:33|3634.44
14:27:33|3634.44
14:27:35|3634.44
14:27:35|3634.44
14:27:36|3634.44
14:27:37|3634.44
14:27:39|3634.44
14:27:40|3634.44
14:27:41|3634.44
14:27:41|3634.44
14:27:42|3634.44
14:27:43|3634.44
14:27:45|3634.44
14:27:46|3634.44
14:27:48|3634.44
14:27:49|3634.44
14:27:49|3634.44
14:27:50|3634.44
14:27:52|3634.44
14:27:53|3634.44
14:27:54|3634.4
14:27:55|3634.4
14:27:56|3634.4
14:27:57|3634.4
14:27:58|3634.4
14:27:59|3634.4
14:28:00|3634.4
14:28:01|3634.4
14:28:02|3634.4
14:28:03|3634.4
14:28:04|3634.4
14:28:05|3634.4
14:28:06|3634.15
14:28:07|3634.15
14:28:09|3634.15
14:28:09|3634.15
14:28:10|3633.18
14:28:11|3633.18
14:28:13|3633.18
14:28:13|3633.18
14:28:15|3633.18
14:28:16|3633.18
14:28:17|3632.68
14:28:18|3632.68
14:28:19|3632.68
14:28:20|3632.79
14:28:21|3632.79
14:28:22|3632.79
14:28:23|3632.79
14:28:24|3632.79
14:28:25|3632.79
14:28:26|3632.79
14:28:27|3632.79
14:28:28|3632.79
14:28:29|3632.79
14:28:30|3632.79
14:28:31|3632.79
14:28:32|3633.14
14:28:33|3633.14
14:28:34|3633.09
14:28:35|3633.09
14:28:36|3631.6
14:28:37|3631.6
14:28:38|3631.6
14:28:39|3631.4
14:28:40|3631.4
14:28:41|3631.4
14:28:42|3631.4
14:28:43|3630.64
14:28:44|3631.01
14:28:45|3631.01
14:28:46|3631.01
14:28:48|3630.8
14:28:48|3630.8
14:28:49|3630.8
14:28:50|3630.8
14:28:51|3630.8
14:28:53|3631.39
14:28:54|3631.39
14:28:55|3631.39
14:28:56|3631.39
14:28:57|3631.39
14:28:58|3631.43
14:28:59|3631.43
14:29:00|3628.86
14:29:01|3629.74
14:29:02|3629.74
14:29:03|3629.74
14:29:04|3629.85
14:29:05|3629.73
14:29:06|3629.73
14:29:07|3629.73
14:29:08|3629.73
14:29:09|3629.73
14:29:10|3629.73
14:29:11|3629.73
14:29:12|3629.73
14:29:13|3629.73
14:29:14|3629.73
14:29:15|3629.73
14:29:16|3629.25
14:29:17|3629.25
14:29:18|3629.25
14:29:19|3629.25
14:29:20|3629.25
14:29:22|3629.25
14:29:22|3629.25
14:29:23|3629.25
14:29:25|3629.25
14:29:26|3629.25
14:29:26|3630.02
14:29:27|3630.01
14:29:28|3630.01
14:29:29|3630.01
14:29:30|3630.01
14:29:31|3630.01
14:29:33|3630.01
14:29:33|3630.01
14:29:35|3630.01
14:29:35|3630.01
14:29:36|3630.01
14:29:37|3630.01
14:29:38|3630.01
14:29:40|3630.01
14:29:40|3630.01
14:29:41|3630.01
14:29:44|3630.01
14:29:45|3630.01
14:29:47|3630.01
14:29:47|3630.01
14:29:49|3630.01
14:29:49|3630.01
14:29:51|3630.01
14:29:52|3630.01
14:29:52|3630.01
14:29:53|3630.01
14:29:54|3630.01
14:29:56|3630.01
14:29:57|3630.01
14:29:57|3630.4
14:29:58|3630.4
14:30:00|3630.4
14:30:00|3630.4
14:30:01|3630.4
14:30:02|3630.4
14:30:04|3630.4
14:30:04|3631.22
14:30:05|3631.22
14:30:07|3631.25
14:30:08|3631.25
14:30:09|3631.25
14:30:10|3631.25
14:30:11|3631.25
14:30:12|3631.25
14:30:13|3631.6
14:30:14|3631.6
14:30:15|3631.6
14:30:16|3631.6
14:30:17|3630.8
14:30:18|3630.8
14:30:20|3631.02
14:30:20|3631.19
14:30:21|3631.19
14:30:23|3631.19
14:30:23|3631.19
14:30:24|3631.19
14:30:26|3631.8
14:30:27|3631.8
14:30:28|3631.8
14:30:28|3631.8
14:30:29|3631.8
14:30:30|3632.41
14:30:31|3632.41
14:30:33|3632.41
14:30:34|3632.41
14:30:35|3632.41
14:30:35|3632.41
14:30:37|3632.41
14:30:38|3632.41
14:30:39|3632.41
14:30:39|3633.39
14:30:41|3633.39
14:30:42|3633.39
14:30:43|3633.39
14:30:45|3633.6
14:30:46|3633.83
14:30:47|3633.83
14:30:48|3634.23
14:30:49|3634.23
14:30:50|3634.23
14:30:51|3634.23
14:30:52|3634.23
14:30:53|3634.23
14:30:54|3634.23
14:30:55|3634.23
14:30:56|3634.23
14:30:57|3634.23
14:30:58|3635.39
14:30:59|3635.39
14:31:00|3635.39
14:31:01|3635.39
14:31:02|3635.39
14:31:03|3635.39
14:31:04|3635.39
14:31:05|3635.39
14:31:06|3635.4
14:31:07|3635.4
14:31:08|3635.4
14:31:09|3635.4
14:31:10|3635.4
14:31:11|3635.4
14:31:12|3635.4
14:31:13|3635.4
14:31:14|3635.4
14:31:15|3635.4
14:31:16|3634.92
14:31:17|3634.92
14:31:18|3636.
14:31:19|3636.
14:31:20|3636.
14:31:21|3636.
14:31:22|3636.
14:31:23|3636.
14:31:24|3635.8
14:31:25|3635.8
14:31:26|3635.8
14:31:27|3635.8
14:31:28|3635.8
14:31:29|3635.8
14:31:30|3635.8
14:31:31|3635.8
14:31:32|3635.8
14:31:33|3635.8
14:31:34|3636.05
14:31:35|3636.05
14:31:36|3636.05
14:31:37|3636.05
14:31:38|3637.62
14:31:39|3637.5
14:31:40|3637.7
14:31:41|3637.6
14:31:42|3637.88
14:31:43|3637.88
14:31:44|3637.88
14:31:46|3637.88
14:31:47|3637.34
14:31:47|3637.34
14:31:49|3637.34
14:31:50|3637.34
14:31:50|3637.34
14:31:52|3637.34
14:31:53|3637.34
14:31:55|3637.34
14:31:56|3637.34
14:31:57|3637.34
14:31:58|3637.34
14:31:59|3637.34
14:32:00|3637.34
14:32:00|3637.34
14:32:02|3637.34
14:32:03|3637.34
14:32:04|3637.88
14:32:05|3637.21
14:32:06|3636.4
14:32:07|3636.4
14:32:07|3636.4
14:32:09|3636.4
14:32:10|3636.4
14:32:11|3636.4
14:32:12|3636.4
14:32:13|3636.4
14:32:14|3636.4
14:32:15|3635.11
14:32:16|3635.11
14:32:17|3635.11
14:32:17|3633.81
14:32:19|3633.81
14:32:20|3633.81
14:32:21|3633.81
14:32:22|3634.01
14:32:23|3634.01
14:32:24|3634.01
14:32:25|3635.2
14:32:26|3635.2
14:32:27|3635.2
14:32:28|3635.2
14:32:29|3636.14
14:32:30|3636.67
14:32:31|3637.6
14:32:32|3637.6
14:32:33|3637.96
14:32:34|3637.96
14:32:35|3637.96
14:32:36|3637.96
14:32:37|3637.57
14:32:38|3637.57
14:32:39|3637.57
14:32:40|3637.57
14:32:41|3637.21
14:32:42|3637.21
14:32:43|3637.21
14:32:44|3637.21
14:32:45|3637.21
14:32:47|3637.21
14:32:47|3635.09
14:32:49|3635.09
14:32:50|3635.09
14:32:51|3635.09
14:32:51|3631.22
14:32:55|3630.43
14:32:56|3633.2
14:32:58|3633.2
14:32:59|3633.2
14:33:00|3633.36
14:33:00|3633.2
14:33:02|3633.2
14:33:03|3633.2
14:33:04|3633.2
14:33:05|3633.2
14:33:06|3633.2
14:33:07|3633.38
14:33:08|3633.38
14:33:09|3633.38
14:33:10|3634.12
14:33:11|3634.64
14:33:12|3634.64
14:33:14|3634.64
14:33:14|3634.91
14:33:15|3634.91
14:33:16|3635.02
14:33:17|3635.02
14:33:18|3635.02
14:33:20|3635.02
14:33:20|3635.02
14:33:21|3635.02
14:33:23|3636.77
14:33:24|3640.
14:33:25|3640.44
14:33:25|3640.58
14:33:27|3640.53
14:33:28|3640.53
14:33:29|3638.93
14:33:30|3640.6
14:33:31|3640.6
14:33:31|3640.6
14:33:32|3640.6
14:33:33|3640.6
14:33:34|3640.6
14:33:36|3640.6
14:33:37|3640.6
14:33:37|3640.6
14:33:39|3640.6
14:33:39|3640.6
14:33:41|3640.6
14:33:43|3640.6
14:33:44|3640.6
14:33:44|3640.6
14:33:45|3640.62
14:33:47|3640.62
14:33:49|3640.62
14:33:49|3640.62
14:33:51|3640.62
14:33:52|3640.62
14:33:54|3640.62
14:33:55|3640.64
14:33:56|3640.64
14:33:56|3640.64
14:33:57|3640.64
14:33:58|3640.64
14:34:00|3640.64
14:34:00|3640.64
14:34:01|3640.64
14:34:02|3640.64
14:34:03|3640.64
14:34:04|3640.64
14:34:05|3640.64
14:34:07|3640.4
14:34:07|3640.4
14:34:08|3640.4
14:34:09|3640.4
14:34:10|3640.34
14:34:12|3640.34
14:34:13|3640.34
14:34:14|3640.34
14:34:14|3641.24
14:34:15|3641.24
14:34:16|3641.24
14:34:17|3641.24
14:34:18|3641.24
14:34:19|3641.24
14:34:20|3641.24
14:34:22|3641.24
14:34:22|3641.24
14:34:23|3641.24
14:34:25|3641.24
14:34:25|3641.24
14:34:26|3641.24
14:34:27|3640.65
14:34:29|3640.65
14:34:29|3640.65
14:34:30|3640.65
14:34:32|3640.65
14:34:32|3640.65
14:34:33|3640.65
14:34:34|3640.65
14:34:35|3640.65
14:34:36|3640.65
14:34:37|3640.65
14:34:38|3640.65
14:34:39|3640.65
14:34:40|3640.65
14:34:41|3640.65
14:34:43|3640.65
14:34:44|3639.58
14:34:45|3639.58
14:34:45|3639.58
14:34:46|3639.58
14:34:47|3639.58
14:34:49|3638.93
14:34:51|3638.93
14:34:51|3638.93
14:34:54|3639.66
14:34:54|3639.66
14:34:56|3639.66
14:34:57|3639.66
14:34:58|3639.66
14:34:59|3640.17
14:34:59|3640.17
14:35:01|3640.17
14:35:02|3640.17
14:35:03|3640.17
14:35:05|3640.17
14:35:05|3640.17
14:35:06|3640.17
14:35:07|3640.17
14:35:09|3640.17
14:35:10|3640.17
14:35:11|3640.17
14:35:12|3640.17
14:35:13|3640.17
14:35:14|3640.7
14:35:15|3640.7
14:35:16|3640.7
14:35:17|3640.7
14:35:18|3640.7
14:35:19|3640.7
14:35:20|3640.7
14:35:21|3640.7
14:35:22|3640.7
14:35:23|3640.7
14:35:24|3640.7
14:35:25|3640.7
14:35:26|3640.7
14:35:27|3640.7
14:35:28|3640.7
14:35:29|3640.7
14:35:30|3640.7
14:35:31|3640.7
14:35:32|3640.7
14:35:33|3640.7
14:35:34|3640.17
14:35:35|3640.17
14:35:36|3639.2
14:35:37|3638.35
14:35:38|3638.35
14:35:39|3638.35
14:35:41|3638.35
14:35:42|3638.35
14:35:42|3638.52
14:35:43|3638.52
14:35:44|3638.52
14:35:46|3638.52
14:35:46|3638.52
14:35:47|3638.52
14:35:48|3638.23
14:35:50|3638.23
14:35:51|3638.23
14:35:53|3638.23
14:35:53|3638.23
14:35:54|3638.23
14:35:55|3638.23
14:35:56|3638.23
14:35:58|3638.23
14:35:58|3638.23
14:36:00|3638.23
14:36:00|3638.23
14:36:01|3638.23
14:36:03|3638.23
14:36:03|3638.23
14:36:04|3638.23
14:36:05|3638.23
14:36:06|3638.23
14:36:07|3638.23
14:36:09|3638.23
14:36:10|3638.23
14:36:11|3638.23
14:36:12|3639.02
14:36:13|3639.02
14:36:13|3639.02
14:36:14|3639.02
14:36:15|3639.02
14:36:16|3639.02
14:36:18|3639.02
14:36:19|3639.02
14:36:19|3639.02
14:36:21|3639.02
14:36:22|3639.02
14:36:23|3639.02
14:36:23|3639.02
14:36:25|3640.64
14:36:25|3640.64
14:36:26|3640.42
14:36:28|3640.42
14:36:29|3640.42
14:36:30|3640.42
14:36:31|3640.42
14:36:32|3640.42
14:36:32|3640.42
14:36:34|3640.42
14:36:34|3640.42
14:36:36|3640.42
14:36:37|3640.39
14:36:37|3640.39
14:36:39|3640.39
14:36:40|3640.57
14:36:41|3640.57
14:36:42|3640.57
14:36:43|3640.57
14:36:44|3640.57
14:36:45|3640.57
14:36:46|3640.57
14:36:47|3640.57
14:36:48|3640.57
14:36:49|3640.57
14:36:51|3640.57
14:36:52|3640.57
14:36:53|3640.57
14:36:54|3640.57
14:36:55|3640.57
14:36:56|3640.57
14:36:57|3640.57
14:36:58|3640.57
14:36:59|3640.57
14:37:00|3640.57
14:37:01|3640.57
14:37:02|3640.57
14:37:03|3640.57
14:37:05|3640.57
14:37:05|3640.57
14:37:06|3640.84
14:37:08|3640.84
14:37:08|3640.84
14:37:10|3640.84
14:37:11|3640.84
14:37:11|3640.84
14:37:13|3640.84
14:37:14|3640.84
14:37:15|3640.84
14:37:16|3640.84
14:37:17|3640.84
14:37:18|3640.84
14:37:19|3640.84
14:37:20|3640.84
14:37:21|3640.84
14:37:23|3640.84
14:37:23|3641.28
14:37:25|3641.28
14:37:26|3641.28
14:37:27|3641.28
14:37:29|3641.28
14:37:30|3641.28
14:37:30|3641.28
14:37:32|3641.28
14:37:33|3641.28
14:37:34|3641.28
14:37:35|3641.28
14:37:36|3641.28
14:37:36|3641.28
14:37:38|3641.28
14:37:38|3641.28
14:37:40|3641.28
14:37:41|3641.28
14:37:42|3641.28
14:37:43|3641.28
14:37:44|3641.28
14:37:45|3641.28
14:37:46|3641.28
14:37:47|3641.28
14:37:48|3640.95
14:37:48|3640.95
14:37:50|3640.95
14:37:51|3640.95
14:37:53|3640.32
14:37:54|3640.32
14:37:55|3640.32
14:37:57|3640.32
14:37:58|3640.32
14:37:59|3640.32
14:38:00|3640.32
14:38:01|3640.32
14:38:02|3640.32
14:38:03|3640.32
14:38:04|3640.32
14:38:05|3640.32
14:38:06|3640.32
14:38:07|3639.96
14:38:09|3639.96
14:38:09|3639.96
14:38:10|3639.96
14:38:11|3640.03
14:38:13|3640.03
14:38:13|3640.03
14:38:14|3640.03
14:38:16|3640.03
14:38:16|3640.03
14:38:18|3640.03
14:38:18|3640.03
14:38:19|3640.03
14:38:21|3640.6
14:38:21|3640.6
14:38:22|3640.6
14:38:24|3640.6
14:38:25|3640.6
14:38:25|3640.6
14:38:26|3640.6
14:38:27|3640.6
14:38:28|3640.6
14:38:30|3640.6
14:38:30|3640.6
14:38:32|3640.6
14:38:33|3640.6
14:38:33|3640.6
14:38:35|3640.6
14:38:35|3640.6
14:38:37|3640.6
14:38:37|3640.6
14:38:38|3640.6
14:38:39|3640.6
14:38:40|3640.6
14:38:41|3640.6
14:38:42|3640.6
14:38:43|3640.6
14:38:44|3640.6
14:38:45|3639.3
14:38:46|3639.3
14:38:47|3639.3
14:38:49|3639.3
14:38:49|3639.3
14:38:50|3639.09
14:38:52|3639.09
14:38:53|3639.09
14:38:53|3639.09
14:38:55|3639.09
14:38:56|3639.09
14:38:57|3639.09
14:38:58|3639.09
14:38:59|3639.09
14:39:00|3638.95
14:39:01|3638.95
14:39:03|3638.95
14:39:04|3638.95
14:39:04|3638.95
14:39:06|3638.95
14:39:06|3638.95
14:39:07|3638.95
14:39:09|3638.95
14:39:09|3638.95
14:39:11|3638.95
14:39:12|3638.95
14:39:12|3638.95
14:39:14|3638.95
14:39:14|3638.41
14:39:16|3638.41
14:39:17|3638.41
14:39:18|3638.41
14:39:20|3638.41
14:39:21|3638.41
14:39:21|3638.41
14:39:22|3638.41
14:39:23|3638.41
14:39:24|3638.41
14:39:25|3638.41
14:39:27|3638.41
14:39:28|3638.41
14:39:29|3638.41
14:39:31|3638.41
14:39:32|3638.41
14:39:32|3638.41
14:39:33|3638.41
14:39:35|3638.41
14:39:36|3638.41
14:39:37|3638.41
14:39:37|3637.15
14:39:38|3637.15
14:39:40|3636.99
14:39:41|3636.99
14:39:41|3636.99
14:39:42|3636.99
14:39:44|3636.69
14:39:46|3636.69
14:39:47|3636.69
14:39:47|3636.69
14:39:49|3637.15
14:39:49|3637.15
14:39:50|3637.15
14:39:51|3637.15
14:39:53|3637.15
14:39:53|3637.15
14:39:55|3637.15
14:39:55|3638.2
14:39:57|3638.2
14:39:59|3638.32
14:40:00|3638.32
14:40:02|3638.32
14:40:03|3638.32
14:40:03|3634.8
14:40:05|3634.8
14:40:06|3634.92
14:40:07|3634.84
14:40:09|3634.84
14:40:10|3634.84
14:40:11|3634.84
14:40:12|3634.84
14:40:13|3635.2
14:40:14|3635.2
14:40:15|3635.2
14:40:15|3635.2
14:40:16|3635.2
14:40:18|3635.2
14:40:19|3635.2
14:40:19|3635.2
14:40:21|3635.2
14:40:22|3635.2
14:40:23|3635.2
14:40:24|3635.2
14:40:24|3635.2
14:40:27|3634.27
14:40:27|3635.2
14:40:29|3635.8
14:40:31|3635.43
14:40:32|3635.4
14:40:33|3635.4
14:40:34|3634.96
14:40:35|3634.96
14:40:36|3634.96
14:40:36|3634.96
14:40:37|3634.96
14:40:39|3634.96
14:40:40|3634.6
14:40:41|3634.6
14:40:42|3634.6
14:40:44|3634.6
14:40:44|3634.6
14:40:46|3634.62
14:40:46|3634.62
14:40:48|3634.62
14:40:49|3634.62
14:40:49|3634.61
14:40:51|3634.61
14:40:52|3634.61
14:40:52|3634.61
14:40:54|3634.61
14:40:55|3634.61
14:40:55|3634.2
14:40:56|3632.62
14:40:58|3632.29
14:40:59|3631.21
14:41:00|3631.21
14:41:01|3631.21
14:41:02|3631.65
14:41:03|3631.62
14:41:04|3631.62
14:41:06|3631.88
14:41:07|3631.87
14:41:08|3631.87
14:41:09|3631.41
14:41:10|3631.61
14:41:11|3631.61
14:41:12|3631.61
14:41:13|3631.86
14:41:14|3632.99
14:41:15|3632.81
14:41:15|3632.81
14:41:17|3632.84
14:41:18|3632.84
14:41:18|3632.61
14:41:20|3632.61
14:41:20|3632.61
14:41:21|3632.81
14:41:23|3633.53
14:41:24|3633.53
14:41:26|3632.8
14:41:26|3631.65
14:41:27|3631.65
14:41:29|3631.65
14:41:30|3631.65
14:41:31|3631.65
14:41:32|3631.65
14:41:33|3632.77
14:41:34|3632.77
14:41:34|3632.77
14:41:35|3632.77
14:41:37|3632.77
14:41:37|3631.64
14:41:39|3631.99
14:41:40|3631.99
14:41:41|3631.99
14:41:42|3631.99
14:41:43|3632.49
14:41:44|3633.05
14:41:45|3632.03
14:41:46|3632.03
14:41:47|3632.03
14:41:48|3632.03
14:41:49|3633.
14:41:50|3633.04
14:41:51|3633.2
14:41:52|3633.98
14:41:53|3633.01
14:41:54|3632.55
14:41:55|3632.55
14:41:56|3633.75
14:41:57|3634.21
14:41:58|3634.62
14:41:59|3635.73
14:42:00|3635.73
14:42:01|3636.
14:42:02|3636.73
14:42:03|3635.6
14:42:04|3634.2
14:42:05|3633.7
14:42:06|3633.7
14:42:07|3633.7
14:42:08|3634.29
14:42:09|3634.8
14:42:11|3633.63
14:42:12|3634.5
14:42:13|3634.8
14:42:14|3635.39
14:42:14|3635.22
14:42:15|3635.22
14:42:17|3635.22
14:42:18|3635.63
14:42:18|3635.81
14:42:20|3634.55
14:42:21|3633.89
14:42:22|3635.3
14:42:23|3635.23
14:42:24|3635.21
14:42:25|3635.99
14:42:27|3635.82
14:42:27|3634.67
14:42:29|3635.6
14:42:30|3635.6
14:42:31|3635.6
14:42:32|3633.94
14:42:33|3633.94
14:42:35|3634.4
14:42:35|3635.
14:42:36|3635.
14:42:38|3635.82
14:42:39|3635.81
14:42:40|3636.62
14:42:41|3636.
14:42:42|3634.5
14:42:43|3634.5
14:42:44|3634.5
14:42:45|3634.86
14:42:46|3633.54
14:42:46|3633.54
14:42:49|3633.54
14:42:50|3633.6
14:42:50|3635.47
14:42:52|3635.4
14:42:53|3635.4
14:42:54|3635.4
14:42:55|3635.4
14:42:55|3635.4
14:42:57|3634.7
14:42:58|3634.7
14:42:59|3634.7
14:43:00|3634.7
14:43:01|3634.7
14:43:02|3634.01
14:43:03|3633.99
14:43:04|3633.99
14:43:05|3633.99
14:43:06|3632.81
14:43:07|3632.89
14:43:08|3632.82
14:43:09|3631.8
14:43:10|3631.8
14:43:11|3632.17
14:43:12|3632.17
14:43:13|3632.5
14:43:14|3632.2
14:43:15|3632.32
14:43:16|3633.4
14:43:18|3633.4
14:43:19|3632.6
14:43:19|3631.65
14:43:20|3631.65
14:43:22|3631.33
14:43:23|3631.2
14:43:23|3631.57
14:43:24|3631.57
14:43:26|3630.49
14:43:27|3630.88
14:43:27|3630.37
14:43:28|3630.21
14:43:30|3630.21
14:43:31|3630.8
14:43:32|3631.4
14:43:34|3631.2
14:43:35|3631.2
14:43:36|3631.2
14:43:37|3631.2
14:43:38|3631.2
14:43:39|3630.63
14:43:40|3630.63
14:43:41|3630.63
14:43:42|3630.63
14:43:43|3630.63
14:43:44|3630.63
14:43:45|3630.63
14:43:46|3630.63
14:43:47|3630.63
14:43:49|3630.63
14:43:49|3630.63
14:43:51|3630.63
14:43:51|3630.63
14:43:53|3630.63
14:43:54|3630.63
14:43:55|3630.63
14:43:56|3629.86
14:43:56|3628.86
14:43:58|3629.2
14:43:58|3629.86
14:43:59|3628.8
14:44:01|3628.98
14:44:02|3628.98
14:44:03|3628.03
14:44:05|3628.8
14:44:05|3627.35
14:44:06|3627.15
14:44:07|3626.76
14:44:08|3626.76
14:44:10|3626.76
14:44:10|3627.2
14:44:11|3626.2
14:44:12|3626.95
14:44:13|3626.95
14:44:15|3626.95
14:44:15|3626.95
14:44:16|3625.77
14:44:18|3625.77
14:44:18|3625.77
14:44:19|3625.77
14:44:20|3625.77
14:44:22|3625.77
14:44:23|3625.77
14:44:23|3625.65
14:44:25|3625.65
14:44:25|3625.65
14:44:27|3627.15
14:44:27|3627.15
14:44:30|3627.15
14:44:31|3628.4
14:44:32|3628.42
14:44:33|3628.97
14:44:33|3628.97
14:44:34|3628.97
14:44:36|3630.23
14:44:36|3630.23
14:44:38|3630.17
14:44:39|3630.01
14:44:40|3630.01
14:44:41|3630.01
14:44:42|3630.01
14:44:43|3630.01
14:44:44|3630.01
14:44:45|3630.01
14:44:45|3630.01
14:44:47|3630.01
14:44:49|3626.54
14:44:49|3626.54
14:44:50|3626.54
14:44:51|3627.
14:44:53|3627.
14:44:54|3627.
14:44:54|3627.
14:44:55|3627.
14:44:56|3627.
14:44:58|3627.
14:44:58|3627.
14:45:00|3627.
14:45:01|3627.
14:45:02|3627.
14:45:04|3625.03
14:45:04|3625.26
14:45:06|3625.8
14:45:07|3626.08
14:45:08|3626.08
14:45:09|3626.08
14:45:10|3626.08
14:45:11|3626.08
14:45:12|3626.58
14:45:13|3626.58
14:45:14|3626.58
14:45:15|3626.87
14:45:16|3626.87
14:45:17|3626.87
14:45:18|3626.87
14:45:19|3628.6
14:45:20|3628.6
14:45:21|3628.6
14:45:23|3629.67
14:45:24|3629.67
14:45:25|3629.67
14:45:26|3629.67
14:45:27|3629.67
14:45:28|3629.67
14:45:29|3629.67
14:45:30|3629.67
14:45:31|3628.61
14:45:32|3629.74
14:45:34|3629.65
14:45:34|3630.
14:45:36|3630.
14:45:36|3630.
14:45:37|3630.
14:45:39|3630.
14:45:39|3630.
14:45:40|3630.
14:45:42|3629.
14:45:43|3629.
14:45:44|3629.
14:45:45|3629.33
14:45:46|3629.33
14:45:47|3629.33
14:45:49|3629.33
14:45:49|3629.33
14:45:50|3630.01
14:45:51|3630.01
14:45:53|3630.01
14:45:53|3630.01
14:45:55|3630.01
14:45:55|3630.01
14:45:57|3630.01
14:45:58|3630.24
14:45:59|3630.24
14:46:00|3630.24
14:46:00|3630.24
14:46:02|3630.24
14:46:03|3630.24
14:46:04|3630.24
14:46:05|3630.24
14:46:06|3630.24
14:46:07|3629.37
14:46:08|3628.61
14:46:09|3628.61
14:46:10|3628.61
14:46:11|3628.61
14:46:12|3628.61
14:46:13|3628.61
14:46:15|3628.61
14:46:16|3628.61
14:46:16|3627.21
14:46:17|3627.21
14:46:18|3627.21
14:46:20|3627.21
14:46:21|3627.21
14:46:22|3627.21
14:46:23|3627.21
14:46:24|3627.21
14:46:25|3627.21
14:46:26|3627.21
14:46:27|3627.21
14:46:28|3627.21
14:46:29|3627.45
14:46:30|3627.45
14:46:31|3627.45
14:46:32|3627.45
14:46:33|3627.45
14:46:34|3627.45
14:46:35|3627.45
14:46:36|3627.45
14:46:37|3627.45
14:46:38|3627.6
14:46:39|3627.6
14:46:40|3627.6
14:46:41|3627.6
14:46:42|3627.6
14:46:43|3627.6
14:46:44|3627.6
14:46:45|3627.6
14:46:46|3627.6
14:46:47|3627.6
14:46:48|3627.6
14:46:50|3627.6
14:46:51|3627.6
14:46:52|3627.33
14:46:53|3627.33
14:46:54|3626.14
14:46:56|3626.14
14:46:56|3626.4
14:46:58|3626.4
14:46:59|3626.4
14:47:00|3626.4
14:47:01|3626.4
14:47:03|3626.4
14:47:04|3626.4
14:47:05|3622.6
14:47:06|3624.4
14:47:07|3623.01
14:47:08|3623.2
14:47:09|3623.01
14:47:10|3623.01
14:47:11|3623.01
14:47:12|3623.01
14:47:13|3623.01
14:47:14|3622.8
14:47:15|3622.8
14:47:17|3622.41
14:47:17|3622.41
14:47:19|3623.8
14:47:20|3623.8
14:47:20|3623.8
14:47:22|3623.8
14:47:23|3624.23
14:47:24|3624.23
14:47:25|3624.23
14:47:25|3624.23
14:47:26|3624.23
14:47:28|3624.23
14:47:29|3624.23
14:47:29|3624.23
14:47:31|3624.23
14:47:31|3624.23
14:47:32|3624.23
14:47:34|3624.96
14:47:35|3625.02
14:47:35|3625.02
14:47:37|3625.02
14:47:38|3625.02
14:47:39|3625.02
14:47:40|3625.02
14:47:41|3625.02
14:47:42|3625.02
14:47:43|3626.42
14:47:44|3626.42
14:47:45|3626.42
14:47:46|3626.42
14:47:47|3626.42
14:47:48|3626.42
14:47:50|3626.42
14:47:51|3626.42
14:47:53|3628.82
14:47:54|3629.2
14:47:55|3629.2
14:47:56|3629.2
14:47:57|3629.61
14:47:58|3629.83
14:47:59|3629.83
14:47:59|3629.83
14:48:01|3629.83
14:48:02|3629.83
14:48:03|3630.36
14:48:04|3630.9
14:48:05|3630.9
14:48:06|3630.69
14:48:07|3630.69
14:48:08|3630.69
14:48:09|3629.8
14:48:10|3629.8
14:48:11|3629.8
14:48:12|3629.8
14:48:13|3629.8
14:48:14|3629.8
14:48:15|3629.8
14:48:16|3629.8
14:48:17|3629.8
14:48:18|3629.8
14:48:19|3629.8
14:48:20|3629.8
14:48:21|3629.8
14:48:22|3629.8
14:48:23|3630.13
14:48:24|3630.13
14:48:25|3630.13
14:48:26|3630.56
14:48:27|3630.91
14:48:28|3630.91
14:48:29|3630.91
14:48:30|3630.91
14:48:31|3631.86
14:48:32|3631.86
14:48:33|3631.86
14:48:34|3632.
14:48:35|3632.
14:48:36|3632.
14:48:37|3632.6
14:48:38|3632.6
14:48:39|3632.6
14:48:40|3632.72
14:48:41|3632.72
14:48:42|3632.72
14:48:43|3632.72
14:48:44|3632.72
14:48:46|3632.72
14:48:46|3632.72
14:48:48|3632.72
14:48:49|3632.72
14:48:50|3632.72
14:48:52|3632.72
14:48:53|3632.72
14:48:54|3632.72
14:48:56|3632.72
14:48:56|3632.72
14:48:58|3632.72
14:48:59|3632.2
14:49:00|3632.2
14:49:01|3632.2
14:49:02|3632.2
14:49:03|3632.56
14:49:05|3632.56
14:49:05|3632.56
14:49:06|3632.56
14:49:07|3631.96
14:49:08|3631.96
14:49:10|3631.03
14:49:10|3631.03
14:49:12|3631.03
14:49:13|3631.03
14:49:14|3631.03
14:49:15|3632.
14:49:16|3632.
14:49:17|3632.
14:49:18|3632.
14:49:19|3632.
14:49:20|3632.
14:49:21|3632.
14:49:22|3632.
14:49:23|3632.
14:49:24|3632.
14:49:27|3632.
14:49:28|3632.
14:49:29|3632.
14:49:30|3632.
14:49:31|3632.
14:49:32|3632.
14:49:33|3632.
14:49:34|3632.
14:49:35|3632.
14:49:36|3632.
14:49:37|3632.
14:49:38|3632.
14:49:39|3632.
14:49:40|3632.
14:49:41|3632.
14:49:42|3632.
14:49:43|3632.
14:49:44|3632.
14:49:45|3632.
14:49:46|3632.
14:49:47|3632.
14:49:48|3632.
14:49:49|3632.
14:49:50|3632.
14:49:51|3632.
14:49:53|3632.
14:49:54|3632.
14:49:55|3632.
14:49:56|3632.
14:49:57|3632.
14:49:57|3632.
14:49:59|3632.
14:49:59|3632.
14:50:01|3632.
14:50:02|3632.
14:50:03|3632.
14:50:04|3632.
14:50:05|3632.
14:50:06|3632.
14:50:07|3632.
14:50:08|3632.
14:50:09|3632.
14:50:09|3632.01
14:50:11|3632.01
14:50:11|3632.01
14:50:12|3632.8
14:50:14|3632.8
14:50:15|3632.8
14:50:16|3632.8
14:50:17|3632.8
14:50:17|3632.8
14:50:19|3632.8
14:50:20|3632.31
14:50:21|3632.31
14:50:22|3632.31
14:50:23|3632.31
14:50:24|3632.31
14:50:25|3632.31
14:50:26|3632.31
14:50:27|3632.31
14:50:28|3632.31
14:50:29|3632.39
14:50:30|3632.39
14:50:31|3632.39
14:50:32|3632.39
14:50:33|3632.39
14:50:34|3632.39
14:50:35|3632.39
14:50:36|3632.39
14:50:37|3632.39
14:50:38|3632.39
14:50:39|3632.39
14:50:40|3632.39
14:50:41|3632.39
14:50:42|3632.39
14:50:43|3631.4
14:50:44|3631.4
14:50:45|3631.4
14:50:46|3631.4
14:50:47|3631.6
14:50:48|3631.6
14:50:49|3631.6
14:50:50|3631.6
14:50:51|3631.6
14:50:52|3631.6
14:50:54|3631.6
14:50:54|3631.6
14:50:55|3631.6
14:50:57|3631.6
14:50:59|3631.99
14:50:59|3631.99
14:51:00|3631.99
14:51:02|3631.99
14:51:03|3631.99
14:51:03|3631.99
14:51:05|3631.99
14:51:06|3631.99
14:51:07|3631.99
14:51:08|3631.99
14:51:09|3631.99
14:51:10|3631.99
14:51:11|3631.99
14:51:12|3631.99
14:51:13|3631.99
14:51:14|3631.99
14:51:15|3631.99
14:51:16|3631.99
14:51:17|3631.99
14:51:18|3631.99
14:51:19|3631.99
14:51:20|3631.99
14:51:21|3631.99
14:51:22|3631.99
14:51:23|3631.99
14:51:24|3633.6
14:51:25|3633.6
14:51:26|3633.6
14:51:27|3633.6
14:51:28|3633.79
14:51:29|3633.79
14:51:30|3633.79
14:51:31|3633.79
14:51:32|3633.58
14:51:33|3633.58
14:51:34|3633.58
14:51:35|3633.58
14:51:36|3633.58
14:51:37|3633.58
14:51:38|3633.58
14:51:39|3633.58
14:51:40|3633.58
14:51:41|3633.58
14:51:43|3633.58
14:51:44|3633.58
14:51:44|3633.58
14:51:45|3633.58
14:51:46|3633.58
14:51:48|3633.58
14:51:48|3633.58
14:51:50|3633.58
14:51:50|3633.58
14:51:51|3633.58
14:51:52|3633.58
14:51:54|3633.58
14:51:54|3633.58
14:51:56|3633.58
14:51:57|3633.58
14:51:58|3633.58
14:51:59|3633.58
14:52:00|3633.58
14:52:00|3633.58
14:52:01|3633.58
14:52:03|3633.58
14:52:04|3633.58
14:52:04|3633.58
14:52:06|3633.58
14:52:07|3633.58
14:52:08|3634.95
14:52:09|3634.95
14:52:09|3634.95
14:52:12|3634.95
14:52:13|3634.95
14:52:14|3634.95
14:52:15|3634.95
14:52:16|3634.99
14:52:17|3634.99
14:52:18|3634.99
14:52:19|3634.99
14:52:20|3634.99
14:52:21|3634.99
14:52:22|3635.02
14:52:23|3635.02
14:52:24|3635.02
14:52:25|3635.02
14:52:26|3635.21
14:52:28|3635.21
14:52:28|3635.21
14:52:29|3635.21
14:52:30|3635.21
14:52:31|3635.21
14:52:32|3635.21
14:52:33|3635.21
14:52:35|3635.85
14:52:36|3635.85
14:52:37|3635.85
14:52:37|3635.85
14:52:39|3635.85
14:52:39|3635.85
14:52:41|3635.85
14:52:42|3635.85
14:52:42|3635.85
14:52:44|3635.85
14:52:45|3637.17
14:52:47|3637.17
14:52:47|3637.17
14:52:49|3637.17
14:52:49|3637.17
14:52:50|3637.17
14:52:52|3637.17
14:52:52|3637.17
14:52:53|3637.17
14:52:55|3637.17
14:52:56|3637.17
14:52:58|3637.17
14:52:58|3637.17
14:53:00|3637.17
14:53:01|3637.17
14:53:02|3637.17
14:53:03|3637.16
14:53:04|3637.16
14:53:04|3637.16
14:53:06|3637.16
14:53:07|3637.16
14:53:08|3637.7
14:53:09|3637.7
14:53:10|3637.7
14:53:11|3637.7
14:53:12|3637.7
14:53:13|3637.7
14:53:14|3637.7
14:53:15|3637.7
14:53:16|3637.7
14:53:18|3637.7
14:53:18|3637.7
14:53:19|3637.62
14:53:20|3637.62
14:53:21|3637.62
14:53:22|3637.62
14:53:23|3637.62
14:53:24|3637.62
14:53:25|3637.62
14:53:27|3637.62
14:53:28|3637.62
14:53:29|3638.28
14:53:29|3638.28
14:53:31|3638.28
14:53:32|3639.6
14:53:32|3639.6
14:53:33|3639.99
14:53:34|3639.99
14:53:35|3640.6
14:53:37|3640.6
14:53:37|3640.7
14:53:38|3640.7
14:53:40|3640.7
14:53:40|3640.7
14:53:41|3640.7
14:53:42|3640.7
14:53:43|3640.8
14:53:44|3640.61
14:53:45|3640.61
14:53:47|3640.61
14:53:47|3640.61
14:53:49|3640.61
14:53:50|3641.18
14:53:51|3641.66
14:53:51|3641.66
14:53:52|3642.17
14:53:53|3642.17
14:53:55|3643.
14:53:56|3643.67
14:53:58|3643.71
14:53:58|3643.89
14:54:00|3643.89
14:54:01|3643.75
14:54:01|3643.75
14:54:02|3643.75
14:54:03|3643.75
14:54:04|3643.75
14:54:06|3643.75
14:54:06|3643.75
14:54:08|3643.75
14:54:09|3643.91
14:54:10|3644.75
14:54:11|3644.91
14:54:12|3644.91
14:54:13|3644.91
14:54:14|3644.91
14:54:15|3644.91
14:54:16|3644.91
14:54:17|3644.91
14:54:18|3644.91
14:54:19|3644.91
14:54:20|3644.91
14:54:21|3644.91
14:54:22|3644.24
14:54:23|3644.24
14:54:24|3644.24
14:54:25|3644.48
14:54:26|3644.48
14:54:27|3644.48
14:54:28|3644.48
14:54:29|3644.48
14:54:30|3644.48
14:54:31|3644.48
14:54:32|3644.48
14:54:33|3644.95
14:54:34|3644.95
14:54:35|3646.09
14:54:36|3646.2
14:54:37|3646.2
14:54:38|3646.2
14:54:39|3646.2
14:54:40|3646.59
14:54:41|3647.63
14:54:42|3648.58
14:54:43|3648.6
14:54:44|3648.6
14:54:46|3648.6
14:54:46|3648.6
14:54:47|3648.6
14:54:48|3648.6
14:54:49|3648.6
14:54:51|3648.92
14:54:52|3648.92
14:54:52|3648.92
14:54:53|3648.92
14:54:55|3648.92
14:54:55|3648.92
14:54:57|3648.92
14:54:58|3648.92
14:55:00|3646.94
14:55:01|3646.94
14:55:03|3648.11
14:55:04|3648.11
14:55:05|3647.53
14:55:06|3647.53
14:55:07|3646.97
14:55:08|3647.39
14:55:09|3643.
14:55:11|3643.
14:55:11|3644.39
14:55:13|3644.39
14:55:13|3644.25
14:55:15|3644.25
14:55:15|3644.25
14:55:16|3644.25
14:55:17|3644.25
14:55:18|3642.42
14:55:20|3642.42
14:55:20|3642.42
14:55:22|3642.42
14:55:22|3642.42
14:55:23|3642.42
14:55:24|3642.42
14:55:25|3641.24
14:55:26|3641.24
14:55:27|3641.24
14:55:28|3641.24
14:55:29|3641.24
14:55:30|3641.24
14:55:31|3642.39
14:55:33|3642.39
14:55:33|3642.39
14:55:35|3642.39
14:55:36|3642.39
14:55:37|3642.39
14:55:38|3642.39
14:55:39|3642.39
14:55:39|3642.39
14:55:41|3642.39
14:55:42|3642.39
14:55:43|3642.39
14:55:44|3642.39
14:55:45|3642.39
14:55:46|3642.39
14:55:47|3642.39
14:55:48|3642.39
14:55:48|3642.39
14:55:50|3642.39
14:55:50|3642.39
14:55:51|3642.39
14:55:52|3642.39
14:55:54|3642.39
14:55:55|3642.39
14:55:56|3642.39
14:55:58|3642.39
14:55:59|3642.39
14:56:00|3642.39
14:56:02|3642.39
14:56:03|3642.39
14:56:04|3642.39
14:56:05|3642.39
14:56:06|3642.39
14:56:07|3642.39
14:56:08|3642.74
14:56:09|3642.74
14:56:10|3643.4
14:56:11|3643.4
14:56:12|3643.4
14:56:13|3643.4
14:56:14|3643.4
14:56:15|3643.4
14:56:17|3643.4
14:56:17|3643.4
14:56:18|3643.4
14:56:20|3643.4
14:56:20|3642.36
14:56:22|3642.36
14:56:22|3642.36
14:56:23|3642.36
14:56:24|3642.51
14:56:25|3642.51
14:56:26|3642.51
14:56:28|3642.51
14:56:28|3642.51
14:56:30|3642.51
14:56:30|3642.51
14:56:31|3642.51
14:56:33|3642.51
14:56:34|3642.51
14:56:35|3642.51
14:56:36|3642.51
14:56:37|3641.78
14:56:38|3641.78
14:56:39|3641.78
14:56:40|3641.78
14:56:41|3641.78
14:56:42|3641.78
14:56:43|3641.78
14:56:45|3641.78
14:56:46|3641.53
14:56:46|3641.53
14:56:47|3641.53
14:56:49|3641.53
14:56:50|3641.53
14:56:50|3641.53
14:56:52|3641.53
14:56:53|3641.53
14:56:53|3641.53
14:56:55|3641.53
14:56:56|3641.53
14:56:57|3641.53
14:56:58|3641.53
14:57:00|3641.53
14:57:00|3641.53
14:57:02|3641.53
14:57:03|3641.53
14:57:03|3641.53
14:57:04|3641.53
14:57:06|3641.53
14:57:07|3641.53
14:57:08|3641.53
14:57:09|3641.53
14:57:10|3641.53
14:57:11|3641.53
14:57:12|3641.53
14:57:13|3641.53
14:57:14|3641.53
14:57:15|3641.53
14:57:16|3641.53
14:57:18|3641.53
14:57:19|3641.53
14:57:19|3641.53
14:57:21|3641.53
14:57:21|3641.44
14:57:22|3641.44
14:57:23|3641.44
14:57:24|3641.44
14:57:25|3641.44
14:57:26|3641.44
14:57:28|3641.44
14:57:28|3641.44
14:57:29|3641.44
14:57:30|3641.44
14:57:31|3641.44
14:57:33|3641.53
14:57:34|3641.53
14:57:34|3641.53
14:57:35|3641.53
14:57:37|3641.53
14:57:38|3641.53
14:57:39|3641.53
14:57:40|3641.53
14:57:41|3641.53
14:57:42|3641.53
14:57:43|3642.39
14:57:44|3642.39
14:57:45|3642.39
14:57:46|3642.39
14:57:47|3642.39
14:57:48|3642.39
14:57:49|3642.39
14:57:50|3642.39
14:57:51|3642.39
14:57:52|3642.39
14:57:53|3642.39
14:57:54|3642.39
14:57:55|3642.39
14:57:56|3642.39
14:57:57|3642.39
14:57:58|3642.39
14:57:59|3642.39
14:58:00|3642.39
14:58:01|3642.39
14:58:03|3642.39
14:58:04|3642.39
14:58:06|3642.39
14:58:07|3642.39
14:58:08|3642.39
14:58:10|3642.8
14:58:10|3642.8
14:58:11|3642.8
14:58:12|3642.8
14:58:13|3642.8
14:58:14|3642.8
14:58:15|3642.8
14:58:16|3642.8
14:58:17|3642.8
14:58:18|3642.8
14:58:19|3642.8
14:58:21|3642.8
14:58:22|3643.44
14:58:23|3644.6
14:58:23|3644.6
14:58:25|3644.6
14:58:26|3644.6
14:58:28|3645.19
14:58:28|3645.19
14:58:30|3645.19
14:58:31|3645.19
14:58:32|3645.27
14:58:33|3645.4
14:58:34|3645.4
14:58:35|3645.4
14:58:36|3645.4
14:58:36|3645.4
14:58:38|3645.4
14:58:39|3645.4
14:58:39|3644.53
14:58:41|3644.53
14:58:42|3644.53
14:58:43|3643.39
14:58:44|3642.68
14:58:45|3642.68
14:58:45|3642.68
14:58:47|3642.68
14:58:48|3642.68
14:58:49|3642.8
14:58:50|3642.8
14:58:50|3642.8
14:58:52|3642.8
14:58:53|3642.8
14:58:55|3642.8
14:58:55|3642.8
14:58:56|3642.8
14:58:57|3642.8
14:58:59|3642.8
14:58:59|3642.8
14:59:00|3642.8
14:59:02|3642.8
14:59:02|3642.8
14:59:04|3642.8
14:59:05|3642.8
14:59:06|3642.8
14:59:07|3642.8
14:59:08|3642.8
14:59:09|3642.8
14:59:10|3642.8
14:59:11|3642.8
14:59:12|3642.8
14:59:13|3642.8
14:59:14|3642.8
14:59:15|3642.8
14:59:16|3642.8
14:59:17|3642.8
14:59:18|3642.8
14:59:19|3642.8
14:59:21|3642.8
14:59:22|3642.8
14:59:23|3642.8
14:59:23|3642.8
14:59:24|3642.8
14:59:25|3642.8
14:59:26|3642.8
14:59:27|3642.8
14:59:28|3642.8
14:59:29|3642.8
14:59:31|3642.8
14:59:31|3642.8
14:59:32|3642.8
14:59:33|3642.8
14:59:34|3643.2
14:59:35|3643.2
14:59:36|3643.2
14:59:37|3643.2
14:59:38|3643.2
14:59:39|3643.2
14:59:41|3643.2
14:59:42|3643.2
14:59:42|3643.2
14:59:43|3643.84
14:59:44|3643.84
14:59:45|3643.84
14:59:46|3643.84
14:59:48|3643.84
14:59:48|3643.84
14:59:49|3643.84
14:59:51|3643.84
14:59:51|3643.84
14:59:52|3643.84
14:59:54|3643.84
14:59:55|3643.84
14:59:56|3643.84
14:59:57|3643.84
14:59:58|3643.84
14:59:59|3643.84
14:59:59|3643.84
15:00:01|3643.84
15:00:03|3643.84
15:00:04|3643.84
15:00:05|3643.84
15:00:06|3643.84
15:00:07|3643.84
15:00:07|3643.84
15:00:09|3643.84
15:00:10|3643.84
15:00:10|3643.84
15:00:12|3643.84
15:00:13|3643.84
15:00:14|3643.84
15:00:15|3643.84
15:00:16|3643.84
15:00:16|3646.59
15:00:18|3646.59
15:00:19|3646.59
15:00:20|3646.59
15:00:21|3646.59
15:00:22|3646.59
15:00:22|3646.59
15:00:24|3646.59
15:00:25|3646.59
15:00:26|3646.59
15:00:27|3646.59
15:00:28|3646.59
15:00:28|3646.59
15:00:30|3646.59
15:00:31|3646.59
15:00:32|3646.59
15:00:33|3646.59
15:00:33|3646.18
15:00:35|3646.18
15:00:36|3646.18
15:00:37|3646.18
15:00:37|3646.18
15:00:38|3646.18
15:00:39|3646.
15:00:40|3646.
15:00:42|3646.
15:00:43|3646.
15:00:44|3646.39
15:00:45|3646.39
15:00:46|3646.39
15:00:47|3646.39
15:00:48|3646.39
15:00:48|3646.39
15:00:49|3646.39
15:00:51|3646.39
15:00:52|3646.39
15:00:53|3646.39
15:00:54|3646.39
15:00:55|3646.39
15:00:56|3646.39
15:00:57|3646.39
15:00:58|3647.01
15:00:59|3647.01
15:01:00|3647.01
15:01:01|3647.01
15:01:02|3645.64
15:01:04|3645.64
15:01:04|3645.64
15:01:06|3645.64
15:01:07|3645.64
15:01:09|3645.64
15:01:09|3645.8
15:01:10|3646.2
15:01:12|3646.2
15:01:13|3646.2
15:01:14|3646.2
15:01:15|3646.44
15:01:16|3646.21
15:01:17|3646.21
15:01:18|3646.21
15:01:19|3646.21
15:01:20|3646.21
15:01:21|3646.21
15:01:22|3646.21
15:01:23|3646.21
15:01:25|3646.21
15:01:26|3646.21
15:01:26|3646.21
15:01:28|3646.21
15:01:28|3646.21
15:01:29|3646.21
15:01:30|3646.21
15:01:32|3646.21
15:01:32|3646.21
15:01:33|3646.21
15:01:34|3646.21
15:01:36|3646.21
15:01:36|3645.95
15:01:37|3647.6
15:01:39|3647.6
15:01:39|3647.6
15:01:40|3647.6
15:01:42|3647.6
15:01:43|3647.6
15:01:43|3647.71
15:01:45|3647.71
15:01:46|3647.71
15:01:47|3647.71
15:01:48|3647.71
15:01:49|3647.71
15:01:50|3647.71
15:01:51|3647.71
15:01:52|3647.71
15:01:53|3647.71
15:01:54|3647.71
15:01:55|3647.71
15:01:56|3647.71
15:01:57|3647.71
15:01:58|3647.71
15:01:59|3647.71
15:02:00|3647.71
15:02:01|3647.71
15:02:02|3647.71
15:02:03|3647.71
15:02:05|3647.71
15:02:05|3647.71
15:02:07|3647.71
15:02:08|3647.71
15:02:09|3647.71
15:02:10|3647.71
15:02:11|3647.71
15:02:13|3647.71
15:02:14|3647.71
15:02:15|3647.
15:02:17|3647.
15:02:17|3647.
15:02:18|3647.
15:02:19|3647.
15:02:20|3647.
15:02:22|3647.
15:02:23|3647.
15:02:23|3645.66
15:02:25|3645.66
15:02:26|3645.66
15:02:27|3645.66
15:02:28|3645.66
15:02:29|3645.66
15:02:29|3645.66
15:02:30|3645.66
15:02:32|3645.55
15:02:33|3645.55
15:02:34|3645.55
15:02:35|3645.55
15:02:36|3645.55
15:02:37|3645.55
15:02:38|3642.98
15:02:39|3642.98
15:02:39|3642.98
15:02:40|3642.98
15:02:42|3642.98
15:02:42|3642.98
15:02:44|3642.98
15:02:44|3642.98
15:02:46|3642.98
15:02:47|3642.98
15:02:47|3642.98
15:02:48|3642.98
15:02:50|3642.98
15:02:50|3642.98
15:02:51|3642.98
15:02:52|3642.98
15:02:53|3642.98
15:02:55|3642.98
15:02:56|3642.98
15:02:57|3642.98
15:02:58|3642.98
15:02:59|3642.98
15:02:59|3642.98
15:03:01|3643.79
15:03:02|3643.79
15:03:03|3643.79
15:03:04|3643.79
15:03:06|3643.79
15:03:06|3643.79
15:03:07|3643.79
15:03:09|3643.79
15:03:10|3643.79
15:03:12|3643.79
15:03:13|3643.79
15:03:13|3643.79
15:03:14|3643.79
15:03:16|3643.79
15:03:17|3643.79
15:03:17|3643.79
15:03:18|3643.79
15:03:20|3643.79
15:03:21|3643.79
15:03:21|3643.79
15:03:22|3646.06
15:03:24|3646.06
15:03:24|3646.06
15:03:26|3646.06
15:03:27|3645.01
15:03:28|3645.01
15:03:28|3644.85
15:03:29|3644.85
15:03:30|3644.85
15:03:32|3644.85
15:03:33|3644.85
15:03:34|3644.85
15:03:35|3644.85
15:03:36|3644.85
15:03:37|3645.6
15:03:38|3645.6
15:03:39|3645.6
15:03:40|3645.6
15:03:41|3645.6
15:03:42|3645.6
15:03:44|3645.6
15:03:44|3645.6
15:03:45|3645.6
15:03:46|3645.6
15:03:47|3645.6
15:03:48|3645.6
15:03:50|3645.6
15:03:51|3645.6
15:03:51|3645.6
15:03:52|3645.6
15:03:53|3645.6
15:03:54|3645.6
15:03:55|3644.4
15:03:56|3644.4
15:03:57|3644.4
15:03:58|3644.23
15:03:59|3644.23
15:04:00|3644.23
15:04:01|3644.23
15:04:02|3644.23
15:04:03|3644.4
15:04:04|3644.4
15:04:06|3644.4
15:04:08|3644.4
15:04:09|3644.4
15:04:09|3644.55
15:04:11|3644.55
15:04:12|3644.55
15:04:12|3644.55
15:04:13|3644.55
15:04:15|3644.77
15:04:15|3644.77
15:04:16|3644.77
15:04:17|3644.77
15:04:19|3644.77
15:04:20|3644.77
15:04:22|3644.77
15:04:22|3644.77
15:04:23|3644.77
15:04:24|3644.77
15:04:26|3644.77
15:04:26|3644.77
15:04:27|3644.77
15:04:29|3644.77
15:04:30|3644.77
15:04:31|3645.01
15:04:31|3645.01
15:04:33|3645.01
15:04:34|3645.01
15:04:34|3645.01
15:04:36|3645.01
15:04:36|3645.01
15:04:37|3645.01
15:04:39|3645.01
15:04:39|3645.01
15:04:41|3645.01
15:04:41|3645.01
15:04:43|3645.01
15:04:43|3645.01
15:04:45|3645.01
15:04:46|3645.84
15:04:47|3645.84
15:04:48|3645.84
15:04:49|3645.84
15:04:50|3645.84
15:04:51|3645.84
15:04:52|3645.84
15:04:53|3645.84
15:04:54|3645.84
15:04:55|3645.84
15:04:56|3645.84
15:04:57|3645.84
15:04:58|3645.84
15:04:59|3645.84
15:05:00|3645.84
15:05:01|3645.84
15:05:02|3645.84
15:05:03|3645.84
15:05:04|3645.84
15:05:05|3645.84
15:05:06|3645.84
15:05:08|3647.83
15:05:10|3647.83
15:05:11|3647.83
15:05:12|3647.83
15:05:12|3647.83
15:05:14|3647.83
15:05:14|3647.83
15:05:16|3647.83
15:05:17|3647.63
15:05:17|3647.63
15:05:18|3647.63
15:05:19|3647.4
15:05:20|3647.4
15:05:21|3647.4
15:05:22|3647.4
15:05:23|3647.4
15:05:24|3649.2
15:05:26|3649.2
15:05:27|3649.2
15:05:28|3649.2
15:05:29|3649.2
15:05:30|3649.2
15:05:31|3649.2
15:05:31|3649.2
15:05:32|3649.2
15:05:34|3649.2
15:05:35|3649.2
15:05:36|3649.2
15:05:37|3649.2
15:05:38|3649.63
15:05:39|3649.63
15:05:40|3649.21
15:05:41|3649.21
15:05:42|3649.21
15:05:43|3649.21
15:05:44|3649.21
15:05:45|3649.2
15:05:45|3649.4
15:05:47|3649.4
15:05:48|3649.4
15:05:48|3649.66
15:05:50|3649.66
15:05:51|3649.66
15:05:51|3649.66
15:05:53|3649.66
15:05:54|3649.66
15:05:55|3649.66
15:05:56|3649.66
15:05:57|3649.66
15:05:58|3649.66
15:05:59|3649.66
15:06:00|3649.66
15:06:01|3649.66
15:06:02|3649.66
15:06:03|3649.66
15:06:04|3649.66
15:06:05|3649.66
15:06:06|3649.66
15:06:07|3649.66
15:06:08|3649.66
15:06:09|3648.71
15:06:10|3648.71
15:06:11|3648.71
15:06:12|3648.71
15:06:14|3648.2
15:06:15|3648.2
15:06:16|3648.2
15:06:17|3648.2
15:06:19|3648.2
15:06:19|3648.2
15:06:20|3648.2
15:06:21|3648.2
15:06:22|3648.2
15:06:24|3648.2
15:06:24|3648.2
15:06:26|3648.2
15:06:26|3648.2
15:06:28|3648.2
15:06:28|3648.2
15:06:29|3648.2
15:06:30|3648.2
15:06:32|3648.2
15:06:33|3648.2
15:06:34|3648.2
15:06:35|3649.56
15:06:36|3649.56
15:06:37|3649.56
15:06:37|3649.56
15:06:39|3649.56
15:06:39|3649.56
15:06:41|3649.56
15:06:42|3649.56
15:06:43|3649.56
15:06:44|3649.56
15:06:44|3649.56
15:06:46|3649.56
15:06:47|3649.56
15:06:48|3649.56
15:06:48|3649.56
15:06:50|3649.56
15:06:50|3649.56
15:06:52|3649.19
15:06:53|3649.19
15:06:54|3649.19
15:06:55|3649.19
15:06:56|3649.19
15:06:57|3649.19
15:06:58|3649.19
15:06:59|3649.19
15:07:00|3649.19
15:07:01|3649.59
15:07:02|3649.59
15:07:03|3649.59
15:07:04|3649.59
15:07:05|3649.6
15:07:06|3649.6
15:07:07|3649.6
15:07:08|3649.6
15:07:09|3649.6
15:07:11|3649.21
15:07:12|3649.21
15:07:13|3649.21
15:07:14|3649.21
15:07:15|3649.21
15:07:17|3649.21
15:07:17|3649.21
15:07:19|3649.21
15:07:20|3649.21
15:07:21|3649.21
15:07:22|3649.21
15:07:22|3649.21
15:07:24|3649.21
15:07:24|3649.21
15:07:26|3649.21
15:07:27|3649.21
15:07:28|3649.21
15:07:29|3649.21
15:07:29|3649.21
15:07:30|3649.21
15:07:32|3649.21
15:07:32|3649.21
15:07:34|3649.19
15:07:35|3649.19
15:07:35|3649.19
15:07:37|3649.19
15:07:38|3649.19
15:07:39|3649.19
15:07:40|3649.19
15:07:41|3649.19
15:07:42|3649.19
15:07:43|3649.16
15:07:44|3649.16
15:07:45|3649.16
15:07:45|3649.16
15:07:46|3649.16
15:07:48|3649.16
15:07:49|3649.16
15:07:49|3649.16
15:07:51|3649.39
15:07:53|3649.39
15:07:53|3649.4
15:07:55|3649.4
15:07:56|3649.4
15:07:57|3649.4
15:07:58|3649.4
15:07:59|3649.4
15:08:00|3649.4
15:08:01|3649.4
15:08:02|3649.4
15:08:03|3649.4
15:08:04|3649.4
15:08:05|3649.4
15:08:06|3649.4
15:08:07|3649.4
15:08:08|3649.4
15:08:09|3649.4
15:08:11|3649.4
15:08:12|3649.4
15:08:14|3649.4
15:08:14|3647.83
15:08:16|3647.83
15:08:17|3647.83
15:08:18|3647.83
15:08:19|3647.83
15:08:20|3647.83
15:08:21|3647.83
15:08:22|3647.83
15:08:23|3647.83
15:08:24|3647.83
15:08:25|3645.82
15:08:26|3645.82
15:08:27|3644.32
15:08:28|3644.32
15:08:29|3643.42
15:08:30|3643.42
15:08:31|3643.42
15:08:32|3643.42
15:08:33|3643.42
15:08:35|3642.65
15:08:36|3642.65
15:08:37|3642.65
15:08:38|3642.65
15:08:39|3642.65
15:08:40|3642.65
15:08:41|3642.65
15:08:42|3642.65
15:08:43|3642.65
15:08:44|3642.65
15:08:45|3642.65
15:08:46|3642.65
15:08:47|3642.65
15:08:48|3642.65
15:08:49|3642.65
15:08:50|3642.65
15:08:51|3642.65
15:08:52|3642.65
15:08:53|3642.65
15:08:54|3642.65
15:08:55|3642.65
15:08:56|3642.65
15:08:57|3642.65
15:08:58|3642.65
15:09:00|3642.65
15:09:00|3642.65
15:09:01|3642.65
15:09:03|3642.65
15:09:03|3642.65
15:09:04|3642.22
15:09:05|3642.22
15:09:06|3642.22
15:09:07|3642.22
15:09:08|3642.22
15:09:09|3642.22
15:09:11|3642.22
15:09:12|3642.22
15:09:12|3642.22
15:09:14|3642.22
15:09:15|3644.21
15:09:16|3644.47
15:09:17|3644.47
15:09:18|3644.47
15:09:19|3644.47
15:09:20|3644.47
15:09:21|3644.47
15:09:22|3644.47
15:09:23|3644.47
15:09:24|3644.47
15:09:26|3644.47
15:09:27|3644.47
15:09:27|3644.47
15:09:29|3645.79
15:09:29|3645.79
15:09:30|3645.79
15:09:31|3644.8
15:09:33|3644.8
15:09:33|3644.8
15:09:34|3644.8
15:09:35|3644.21
15:09:36|3644.21
15:09:37|3644.21
15:09:38|3644.21
15:09:39|3644.21
15:09:40|3644.21
15:09:42|3644.21
15:09:43|3644.21
15:09:44|3644.21
15:09:45|3644.21
15:09:46|3643.8
15:09:47|3643.8
15:09:48|3643.8
15:09:49|3643.8
15:09:50|3643.8
15:09:51|3643.8
15:09:53|3643.8
15:09:53|3643.8
15:09:54|3643.8
15:09:55|3643.8
15:09:56|3644.39
15:09:58|3644.03
15:09:59|3644.03
15:09:59|3644.03
15:10:01|3644.03
15:10:01|3644.61
15:10:02|3644.28
15:10:03|3644.28
15:10:04|3644.28
15:10:05|3646.1
15:10:06|3646.1
15:10:07|3647.23
15:10:08|3647.23
15:10:09|3648.55
15:10:11|3647.72
15:10:12|3647.72
15:10:14|3648.02
15:10:14|3648.02
15:10:16|3648.02
15:10:16|3648.02
15:10:18|3648.02
15:10:19|3648.02
15:10:20|3648.99
15:10:21|3648.99
15:10:22|3648.99
15:10:22|3648.99
15:10:24|3648.99
15:10:25|3648.99
15:10:26|3648.99
15:10:27|3648.99
15:10:28|3648.99
15:10:29|3648.99
15:10:30|3648.99
15:10:31|3648.99
15:10:32|3648.99
15:10:33|3648.99
15:10:34|3648.99
15:10:36|3648.99
15:10:36|3648.99
15:10:38|3648.99
15:10:39|3648.99
15:10:40|3648.99
15:10:41|3648.99
15:10:42|3648.99
15:10:43|3648.99
15:10:44|3648.99
15:10:45|3648.99
15:10:46|3648.99
15:10:47|3648.99
15:10:49|3648.99
15:10:49|3648.99
15:10:50|3648.99
15:10:51|3648.99
15:10:52|3648.99
15:10:53|3648.99
15:10:54|3648.99
15:10:55|3649.62
15:10:56|3649.79
15:10:57|3649.79
15:10:58|3649.79
15:10:59|3649.59
15:11:01|3649.59
15:11:01|3649.59
15:11:02|3649.59
15:11:03|3649.59
15:11:04|3649.59
15:11:05|3649.59
15:11:06|3649.59
15:11:07|3649.59
15:11:08|3649.59
15:11:09|3649.59
15:11:11|3649.59
15:11:12|3649.59
15:11:12|3649.59
15:11:14|3649.59
15:11:16|3649.59
15:11:16|3648.99
15:11:17|3648.35
15:11:19|3648.35
15:11:20|3648.4
15:11:20|3648.4
15:11:22|3648.4
15:11:23|3648.4
15:11:24|3648.4
15:11:26|3648.4
15:11:26|3648.4
15:11:27|3648.4
15:11:29|3648.4
15:11:30|3648.4
15:11:31|3648.4
15:11:32|3648.4
15:11:33|3648.4
15:11:34|3648.4
15:11:35|3648.4
15:11:36|3648.4
15:11:37|3648.4
15:11:39|3648.4
15:11:39|3648.4
15:11:41|3648.4
15:11:42|3648.4
15:11:43|3648.4
15:11:44|3648.4
15:11:45|3648.4
15:11:46|3648.4
15:11:47|3648.4
15:11:48|3648.4
15:11:49|3648.4
15:11:50|3649.6
15:11:51|3649.6
15:11:52|3650.
15:11:53|3650.
15:11:54|3650.
15:11:55|3650.
15:11:56|3650.
15:11:57|3650.
15:11:58|3650.
15:12:00|3650.
15:12:01|3650.
15:12:01|3650.
15:12:02|3650.
15:12:04|3650.06
15:12:04|3649.82
15:12:05|3649.82
15:12:06|3650.19
15:12:07|3650.19
15:12:08|3650.19
15:12:09|3650.19
15:12:10|3650.19
15:12:11|3650.19
15:12:13|3650.19
15:12:15|3650.19
15:12:16|3650.19
15:12:17|3650.19
15:12:19|3650.19
15:12:20|3650.19
15:12:20|3650.19
15:12:22|3650.19
15:12:23|3650.19
15:12:24|3650.19
15:12:25|3650.19
15:12:26|3650.19
15:12:27|3650.48
15:12:28|3650.48
15:12:30|3650.48
15:12:30|3650.77
15:12:31|3650.77
15:12:32|3650.77
15:12:34|3650.77
15:12:35|3650.77
15:12:35|3650.77
15:12:37|3650.77
15:12:37|3650.77
15:12:38|3650.77
15:12:40|3650.77
15:12:41|3650.76
15:12:41|3650.76
15:12:43|3650.76
15:12:44|3650.76
15:12:44|3650.76
15:12:46|3650.76
15:12:47|3650.76
15:12:48|3650.76
15:12:49|3650.76
15:12:50|3650.76
15:12:51|3650.76
15:12:52|3650.76
15:12:52|3650.76
15:12:54|3650.76
15:12:55|3650.76
15:12:55|3650.76
15:12:57|3650.76
15:12:57|3650.76
15:12:59|3650.76
15:12:59|3650.76
15:13:01|3650.76
15:13:02|3650.76
15:13:02|3650.76
15:13:04|3650.76
15:13:05|3650.34
15:13:06|3650.34
15:13:07|3650.34
15:13:08|3650.34
15:13:09|3650.34
15:13:10|3650.05
15:13:10|3650.05
15:13:12|3650.05
15:13:13|3650.05
15:13:14|3650.05
15:13:15|3650.05
15:13:17|3650.05
15:13:18|3650.73
15:13:19|3650.73
15:13:19|3650.73
15:13:20|3650.73
15:13:22|3649.8
15:13:24|3649.8
15:13:24|3649.8
15:13:26|3649.8
15:13:26|3649.8
15:13:28|3649.8
15:13:29|3649.8
15:13:29|3649.8
15:13:31|3649.8
15:13:32|3649.75
15:13:33|3649.75
15:13:34|3649.75
15:13:35|3649.75
15:13:36|3649.86
15:13:37|3649.86
15:13:38|3649.86
15:13:40|3649.86
15:13:40|3649.86
15:13:42|3649.86
15:13:42|3649.86
15:13:43|3649.86
15:13:45|3649.86
15:13:46|3649.86
15:13:47|3649.86
15:13:49|3649.
15:13:50|3647.37
15:13:51|3647.2
15:13:52|3647.2
15:13:53|3645.77
15:13:53|3646.4
15:13:54|3646.4
15:13:56|3646.4
15:13:56|3646.4
15:13:57|3646.44
15:13:59|3646.44
15:14:00|3646.44
15:14:00|3645.8
15:14:02|3645.8
15:14:02|3645.8
15:14:03|3645.8
15:14:04|3644.6
15:14:05|3644.6
15:14:06|3645.31
15:14:07|3645.31
15:14:08|3646.6
15:14:10|3646.6
15:14:10|3646.6
15:14:12|3646.6
15:14:12|3646.6
15:14:13|3646.6
15:14:15|3646.6
15:14:16|3646.6
15:14:18|3646.6
15:14:19|3646.6
15:14:20|3646.6
15:14:21|3646.6
15:14:22|3646.6
15:14:23|3645.4
15:14:23|3645.4
15:14:25|3645.4
15:14:25|3645.4
15:14:27|3645.4
15:14:28|3645.17
15:14:29|3645.17
15:14:30|3645.17
15:14:31|3644.8
15:14:32|3645.26
15:14:34|3645.26
15:14:35|3645.26
15:14:36|3645.26
15:14:36|3645.26
15:14:37|3645.26
15:14:38|3645.26
15:14:39|3645.26
15:14:41|3645.26
15:14:41|3645.26
15:14:42|3645.26
15:14:44|3645.26
15:14:45|3645.26
15:14:46|3645.26
15:14:46|3643.87
15:14:47|3643.87
15:14:48|3643.87
15:14:49|3643.87
15:14:51|3643.6
15:14:52|3643.6
15:14:52|3643.6
15:14:53|3643.6
15:14:54|3643.6
15:14:55|3643.33
15:14:56|3643.33
15:14:57|3643.33
15:14:59|3643.33
15:14:59|3643.33
15:15:01|3644.18
15:15:01|3644.18
15:15:02|3644.18
15:15:04|3644.18
15:15:05|3644.18
15:15:06|3644.18
15:15:07|3644.18
15:15:08|3645.79
15:15:09|3645.75
15:15:10|3645.75
15:15:11|3645.75
15:15:13|3645.75
15:15:14|3645.75
15:15:15|3645.75
15:15:16|3645.75
15:15:17|3645.75
15:15:18|3645.8
15:15:20|3645.8
15:15:21|3645.8
15:15:22|3645.8
15:15:24|3645.8
15:15:24|3645.8
15:15:25|3645.8
15:15:26|3645.8
15:15:27|3645.8
15:15:29|3645.8
15:15:29|3645.8
15:15:31|3645.8
15:15:32|3645.63
15:15:33|3645.63
15:15:34|3645.63
15:15:35|3645.63
15:15:36|3645.63
15:15:37|3645.6
15:15:38|3645.6
15:15:39|3645.6
15:15:40|3645.6
15:15:41|3645.6
15:15:42|3645.6
15:15:43|3645.6
15:15:44|3645.6
15:15:45|3645.6
15:15:46|3645.6
15:15:47|3645.6
15:15:48|3645.6
15:15:49|3645.6
15:15:51|3645.6
15:15:52|3645.6
15:15:53|3645.6
15:15:53|3645.6
15:15:55|3643.73
15:15:55|3643.73
15:15:56|3643.73
15:15:58|3643.73
15:15:58|3643.73
15:16:00|3643.73
15:16:01|3643.73
15:16:01|3643.73
15:16:02|3645.2
15:16:03|3645.2
15:16:04|3645.39
15:16:05|3645.39
15:16:07|3645.39
15:16:08|3645.39
15:16:09|3645.39
15:16:10|3645.39
15:16:11|3645.39
15:16:12|3645.39
15:16:13|3645.39
15:16:13|3645.39
15:16:14|3645.39
15:16:15|3645.39
15:16:17|3645.39
15:16:18|3645.39
15:16:20|3645.79
15:16:20|3645.79
15:16:22|3645.79
15:16:23|3643.4
15:16:23|3643.4
15:16:24|3643.4
15:16:26|3643.4
15:16:26|3643.4
15:16:28|3643.4
15:16:28|3643.4
15:16:30|3643.4
15:16:31|3643.4
15:16:32|3643.4
15:16:33|3643.4
15:16:34|3643.4
15:16:35|3643.4
15:16:36|3643.4
15:16:38|3643.4
15:16:38|3643.4
15:16:40|3643.4
15:16:40|3643.4
15:16:41|3643.4
15:16:42|3641.79
15:16:44|3642.39
15:16:44|3642.39
15:16:46|3642.39
15:16:47|3642.39
15:16:48|3642.39
15:16:48|3642.39
15:16:49|3642.39
15:16:50|3642.39
15:16:51|3642.39
15:16:52|3642.39
15:16:53|3642.39
15:16:54|3642.39
15:16:55|3642.
15:16:57|3642.
15:16:58|3642.
15:16:59|3640.81
15:17:00|3640.81
15:17:02|3641.27
15:17:02|3641.27
15:17:03|3641.27
15:17:04|3641.27
15:17:05|3641.6
15:17:06|3641.6
15:17:07|3641.6
15:17:08|3641.6
15:17:10|3641.6
15:17:11|3641.6
15:17:12|3641.6
15:17:12|3641.6
15:17:14|3641.6
15:17:14|3641.6
15:17:15|3641.6
15:17:17|3641.6
15:17:18|3641.6
15:17:20|3641.6
15:17:21|3641.6
15:17:23|3640.2
15:17:24|3638.93
15:17:24|3638.81
15:17:26|3638.81
15:17:26|3638.81
15:17:27|3638.81
15:17:28|3638.81
15:17:30|3638.81
15:17:30|3638.81
15:17:31|3638.81
15:17:33|3638.81
15:17:33|3638.81
15:17:35|3639.72
15:17:36|3639.72
15:17:37|3639.72
15:17:38|3639.72
15:17:38|3639.72
15:17:40|3639.72
15:17:41|3639.72
15:17:42|3639.72
15:17:43|3639.72
15:17:44|3639.72
15:17:45|3639.72
15:17:46|3637.3
15:17:47|3637.3
15:17:48|3638.
15:17:49|3638.
15:17:50|3638.
15:17:51|3638.79
15:17:52|3638.79
15:17:53|3638.79
15:17:54|3638.79
15:17:55|3638.79
15:17:56|3638.79
15:17:57|3638.79
15:17:58|3638.79
15:17:59|3638.79
15:18:00|3638.79
15:18:01|3638.79
15:18:02|3638.79
15:18:03|3638.79
15:18:04|3638.79
15:18:05|3638.79
15:18:06|3638.79
15:18:08|3638.79
15:18:08|3638.79
15:18:10|3638.79
15:18:10|3638.79
15:18:12|3638.79
15:18:13|3638.79
15:18:13|3638.79
15:18:14|3637.81
15:18:16|3638.6
15:18:16|3638.6
15:18:17|3638.6
15:18:18|3638.99
15:18:20|3638.99
15:18:21|3638.99
15:18:22|3638.99
15:18:23|3638.99
15:18:25|3638.99
15:18:26|3638.99
15:18:28|3638.99
15:18:28|3638.01
15:18:30|3638.01
15:18:31|3638.01
15:18:32|3638.01
15:18:33|3638.01
15:18:34|3638.01
15:18:35|3638.01
15:18:35|3638.01
15:18:37|3638.01
15:18:38|3638.01
15:18:38|3638.01
15:18:39|3638.93
15:18:41|3638.93
15:18:41|3638.93
15:18:43|3638.93
15:18:44|3638.93
15:18:45|3638.93
15:18:46|3638.93
15:18:46|3638.93
15:18:47|3638.93
15:18:48|3638.93
15:18:49|3638.93
15:18:51|3638.42
15:18:51|3638.42
15:18:52|3638.42
15:18:54|3638.42
15:18:55|3638.41
15:18:56|3638.41
15:18:57|3638.41
15:18:58|3638.41
15:18:59|3638.41
15:19:00|3638.41
15:19:01|3638.41
15:19:02|3638.41
15:19:03|3638.41
15:19:04|3638.41
15:19:05|3638.41
15:19:06|3638.41
15:19:07|3638.41
15:19:08|3638.41
15:19:09|3638.41
15:19:10|3638.41
15:19:11|3637.01
15:19:12|3637.01
15:19:13|3637.01
15:19:14|3637.01
15:19:15|3637.01
15:19:16|3637.01
15:19:17|3637.01
15:19:18|3637.01
15:19:19|3636.
15:19:20|3635.61
15:19:22|3635.61
15:19:23|3635.61
15:19:23|3635.4
15:19:25|3635.21
15:19:26|3635.21
15:19:28|3635.21
15:19:29|3635.21
15:19:30|3635.21
15:19:31|3635.21
15:19:33|3635.21
15:19:34|3635.21
15:19:35|3635.21
15:19:35|3635.21
15:19:36|3635.21
15:19:37|3635.21
15:19:38|3635.21
15:19:39|3635.21
15:19:40|3635.21
15:19:42|3635.21
15:19:42|3635.21
15:19:43|3635.21
15:19:44|3635.21
15:19:45|3635.21
15:19:47|3635.21
15:19:47|3635.21
15:19:49|3635.21
15:19:49|3635.21
15:19:51|3635.21
15:19:52|3635.21
15:19:53|3635.21
15:19:53|3635.21
15:19:54|3635.21
15:19:55|3635.21
15:19:57|3635.21
15:19:57|3635.21
15:19:58|3635.21
15:19:59|3635.21
15:20:00|3635.21
15:20:02|3635.21
15:20:03|3635.21
15:20:03|3635.21
15:20:04|3635.21
15:20:05|3635.21
15:20:06|3635.21
15:20:07|3635.21
15:20:09|3635.
15:20:10|3635.15
15:20:10|3635.67
15:20:11|3636.19
15:20:12|3636.19
15:20:13|3636.19
15:20:14|3636.4
15:20:15|3636.4
15:20:17|3636.4
15:20:18|3635.37
15:20:19|3635.
15:20:20|3635.
15:20:21|3635.
15:20:23|3635.
15:20:24|3635.6
15:20:25|3635.78
15:20:25|3635.78
15:20:26|3635.78
15:20:28|3635.78
15:20:28|3635.78
15:20:29|3635.78
15:20:31|3635.78
15:20:32|3635.78
15:20:33|3635.78
15:20:34|3635.78
15:20:35|3635.78
15:20:36|3635.79
15:20:36|3636.
15:20:38|3636.71
15:20:39|3636.71
15:20:40|3636.71
15:20:41|3637.97
15:20:42|3637.97
15:20:44|3637.97
15:20:44|3637.97
15:20:46|3637.97
15:20:46|3637.97
15:20:48|3637.97
15:20:49|3637.97
15:20:50|3637.97
15:20:51|3637.97
15:20:52|3637.97
15:20:53|3637.97
15:20:54|3637.97
15:20:55|3637.97
15:20:56|3637.97
15:20:57|3637.97
15:20:58|3637.97
15:20:59|3637.97
15:21:00|3637.97
15:21:01|3637.97
15:21:02|3637.97
15:21:03|3637.97
15:21:04|3637.97
15:21:05|3638.53
15:21:06|3638.53
15:21:07|3638.53
15:21:08|3638.53
15:21:09|3638.53
15:21:10|3638.53
15:21:11|3638.53
15:21:13|3638.53
15:21:13|3639.
15:21:14|3639.
15:21:15|3639.
15:21:16|3639.
15:21:17|3639.
15:21:18|3639.
15:21:20|3639.
15:21:20|3639.
15:21:21|3639.
15:21:23|3639.
15:21:26|3639.
15:21:26|3639.
15:21:27|3639.
15:21:29|3639.
15:21:30|3639.
15:21:31|3638.14
15:21:33|3638.14
15:21:34|3638.14
15:21:35|3638.14
15:21:35|3638.14
15:21:37|3638.14
15:21:37|3638.14
15:21:38|3638.14
15:21:40|3638.14
15:21:41|3638.14
15:21:42|3638.14
15:21:43|3638.14
15:21:44|3638.14
15:21:44|3639.71
15:21:47|3641.01
15:21:48|3640.9
15:21:50|3640.7
15:21:51|3640.7
15:21:51|3640.7
15:21:52|3640.7
15:21:53|3640.7
15:21:54|3640.7
15:21:56|3640.7
15:21:56|3640.72
15:21:58|3640.72
15:21:59|3640.72
15:21:59|3640.72
15:22:00|3641.6
15:22:01|3641.6
15:22:02|3641.85
15:22:04|3641.85
15:22:05|3641.85
15:22:05|3641.85
15:22:07|3641.85
15:22:07|3641.85
15:22:09|3641.85
15:22:10|3641.85
15:22:11|3641.05
15:22:11|3641.05
15:22:12|3641.05
15:22:14|3641.05
15:22:15|3641.05
15:22:16|3640.01
15:22:17|3640.01
15:22:18|3640.01
15:22:19|3640.01
15:22:20|3640.01
15:22:21|3640.01
15:22:22|3640.01
15:22:23|3640.01
15:22:24|3640.01
15:22:25|3640.01
15:22:26|3640.01
15:22:27|3640.01
15:22:29|3640.01
15:22:30|3640.01
15:22:30|3640.01
15:22:31|3640.01
15:22:33|3640.01
15:22:33|3640.01
15:22:35|3641.71
15:22:36|3641.71
15:22:37|3641.71
15:22:37|3641.71
15:22:38|3641.71
15:22:40|3641.71
15:22:41|3641.71
15:22:43|3641.71
15:22:44|3641.71
15:22:44|3641.71
15:22:45|3641.71
15:22:47|3641.71
15:22:47|3641.71
15:22:48|3641.71
15:22:49|3641.71
15:22:50|3641.71
15:22:51|3641.71
15:22:52|3641.71
15:22:53|3641.71
15:22:54|3641.71
15:22:55|3641.71
15:22:56|3641.71
15:22:58|3641.71
15:22:59|3641.71
15:23:00|3641.71
15:23:00|3641.71
15:23:01|3641.71
15:23:02|3641.71
15:23:04|3641.48
15:23:05|3641.48
15:23:06|3641.6
15:23:06|3641.6
15:23:08|3641.6
15:23:09|3641.6
15:23:09|3641.6
15:23:11|3641.6
15:23:12|3641.6
15:23:12|3641.6
15:23:14|3641.2
15:23:14|3641.2
15:23:16|3641.2
15:23:16|3641.2
15:23:18|3641.2
15:23:19|3641.2
15:23:20|3641.2
15:23:20|3641.2
15:23:21|3641.2
15:23:22|3641.2
15:23:24|3641.2
15:23:26|3641.2
15:23:27|3641.2
15:23:28|3641.13
15:23:29|3641.13
15:23:30|3641.13
15:23:31|3641.13
15:23:33|3641.13
15:23:33|3641.13
15:23:34|3641.13
15:23:35|3641.13
15:23:37|3641.13
15:23:37|3641.13
15:23:39|3641.13
15:23:39|3641.13
15:23:41|3641.13
15:23:41|3641.13
15:23:43|3641.13
15:23:44|3637.53
15:23:45|3637.53
15:23:45|3637.53
15:23:46|3637.53
15:23:48|3637.53
15:23:48|3637.23
15:23:49|3637.23
15:23:50|3637.23
15:23:51|3637.23
15:23:52|3637.23
15:23:53|3637.23
15:23:55|3637.23
15:23:56|3637.23
15:23:57|3637.23
15:23:58|3637.23
15:23:59|3637.23
15:24:00|3637.23
15:24:00|3637.23
15:24:01|3637.23
15:24:02|3637.23
15:24:04|3637.23
15:24:05|3637.23
15:24:06|3637.23
15:24:07|3637.23
15:24:07|3637.23
15:24:08|3637.23
15:24:09|3637.23
15:24:11|3639.
15:24:12|3639.
15:24:12|3639.
15:24:14|3639.
15:24:15|3639.
15:24:16|3639.
15:24:17|3639.
15:24:18|3639.
15:24:19|3639.
15:24:20|3639.
15:24:20|3639.
15:24:21|3639.
15:24:22|3639.
15:24:23|3639.
15:24:25|3639.
15:24:27|3639.2
15:24:28|3639.2
15:24:29|3639.2
15:24:29|3639.2
15:24:30|3639.2
15:24:32|3639.2
15:24:32|3639.2
15:24:33|3638.57
15:24:34|3638.57
15:24:36|3638.57
15:24:37|3638.57
15:24:38|3638.57
15:24:38|3638.57
15:24:40|3638.57
15:24:41|3638.57
15:24:41|3638.57
15:24:43|3638.57
15:24:44|3638.57
15:24:44|3638.57
15:24:45|3638.57
15:24:46|3638.57
15:24:47|3638.57
15:24:48|3638.57
15:24:50|3638.57
15:24:50|3638.57
15:24:52|3638.57
15:24:53|3638.57
15:24:54|3638.57
15:24:55|3638.57
15:24:56|3638.57
15:24:56|3638.57
15:24:57|3638.57
15:24:59|3638.57
15:25:00|3638.57
15:25:00|3638.57
15:25:02|3638.57
15:25:03|3638.57
15:25:03|3638.57
15:25:04|3638.57
15:25:06|3638.57
15:25:07|3637.8
15:25:07|3637.8
15:25:08|3637.8
15:25:10|3637.8
15:25:10|3637.75
15:25:12|3637.75
15:25:12|3637.75
15:25:14|3637.
15:25:15|3637.
15:25:15|3637.
15:25:16|3637.
15:25:18|3637.
15:25:19|3637.
15:25:19|3637.
15:25:20|3637.19
15:25:22|3636.6
15:25:23|3637.2
15:25:24|3637.2
15:25:25|3637.2
15:25:26|3637.2
15:25:28|3637.2
15:25:29|3637.2
15:25:30|3637.2
15:25:31|3637.2
15:25:33|3637.2
15:25:33|3637.2
15:25:35|3637.2
15:25:36|3637.2
15:25:38|3637.2
15:25:39|3634.84
15:25:39|3634.84
15:25:41|3635.56
15:25:42|3635.56
15:25:43|3635.56
15:25:44|3635.56
15:25:45|3635.05
15:25:45|3635.05
15:25:46|3635.05
15:25:47|3635.05
15:25:48|3634.13
15:25:50|3634.13
15:25:51|3633.74
15:25:52|3633.74
15:25:53|3633.74
15:25:54|3633.74
15:25:56|3633.74
15:25:57|3633.74
15:25:58|3633.74
15:25:58|3633.74
15:25:59|3633.74
15:26:00|3633.94
15:26:01|3633.94
15:26:03|3633.94
15:26:04|3633.94
15:26:04|3633.94
15:26:05|3633.94
15:26:06|3633.94
15:26:08|3633.94
15:26:09|3633.94
15:26:10|3633.94
15:26:11|3633.94
15:26:12|3633.94
15:26:13|3633.94
15:26:13|3634.98
15:26:14|3634.98
15:26:16|3634.98
15:26:17|3634.98
15:26:18|3634.98
15:26:19|3634.98
15:26:20|3634.98
15:26:21|3635.1
15:26:22|3635.1
15:26:23|3635.1
15:26:24|3635.1
15:26:25|3635.1
15:26:25|3635.1
15:26:26|3635.1
15:26:29|3635.1
15:26:30|3635.1
15:26:31|3635.1
15:26:32|3635.1
15:26:32|3635.1
15:26:33|3635.1
15:26:34|3635.1
15:26:35|3635.12
15:26:37|3635.12
15:26:38|3635.12
15:26:39|3635.12
15:26:40|3635.12
15:26:41|3635.12
15:26:41|3635.12
15:26:42|3635.12
15:26:44|3635.12
15:26:45|3635.12
15:26:47|3635.12
15:26:47|3635.12
15:26:49|3635.12
15:26:49|3635.12
15:26:50|3636.24
15:26:51|3636.24
15:26:52|3636.24
15:26:53|3636.24
15:26:55|3636.24
15:26:55|3636.24
15:26:56|3636.24
15:26:57|3636.24
15:26:58|3636.24
15:26:59|3636.24
15:27:00|3636.24
15:27:01|3636.24
15:27:03|3635.93
15:27:04|3635.6
15:27:04|3635.6
15:27:05|3635.6
15:27:06|3635.43
15:27:08|3635.43
15:27:08|3635.43
15:27:10|3635.43
15:27:10|3635.43
15:27:12|3635.43
15:27:13|3635.43
15:27:13|3635.43
15:27:15|3635.43
15:27:15|3635.43
15:27:17|3635.43
15:27:17|3635.43
15:27:19|3635.43
15:27:19|3635.43
15:27:21|3633.6
15:27:22|3633.41
15:27:22|3633.41
15:27:23|3633.44
15:27:25|3633.44
15:27:26|3633.44
15:27:28|3633.44
15:27:28|3633.44
15:27:30|3633.44
15:27:31|3633.51
15:27:32|3633.57
15:27:33|3633.57
15:27:34|3633.57
15:27:34|3633.57
15:27:37|3633.57
15:27:37|3633.57
15:27:38|3633.57
15:27:39|3633.57
15:27:40|3633.57
15:27:41|3632.69
15:27:43|3632.69
15:27:44|3632.69
15:27:45|3632.69
15:27:46|3632.69
15:27:47|3632.69
15:27:48|3632.69
15:27:48|3632.69
15:27:50|3632.69
15:27:51|3632.69
15:27:52|3632.69
15:27:54|3632.41
15:27:55|3632.41
15:27:56|3632.41
15:27:57|3632.41
15:27:58|3632.41
15:27:59|3632.41
15:28:00|3632.41
15:28:00|3632.41
15:28:01|3632.24
15:28:03|3632.24
15:28:04|3632.24
15:28:05|3632.24
15:28:06|3632.24
15:28:07|3632.24
15:28:08|3632.24
15:28:08|3632.24
15:28:10|3632.24
15:28:11|3632.24
15:28:12|3633.1
15:28:13|3633.1
15:28:14|3633.1
15:28:14|3633.1
15:28:15|3633.1
15:28:17|3633.1
15:28:17|3633.1
15:28:19|3633.1
15:28:20|3631.75
15:28:21|3631.75
15:28:22|3631.75
15:28:22|3631.75
15:28:24|3631.75
15:28:25|3629.93
15:28:26|3629.92
15:28:26|3629.92
15:28:28|3629.92
15:28:29|3629.32
15:28:31|3629.32
15:28:32|3629.32
15:28:33|3629.32
15:28:34|3629.32
15:28:35|3629.32
15:28:36|3629.32
15:28:38|3629.32
15:28:38|3629.32
15:28:39|3630.4
15:28:41|3630.26
15:28:41|3630.26
15:28:42|3630.26
15:28:43|3629.22
15:28:44|3629.22
15:28:45|3629.22
15:28:46|3629.22
15:28:48|3629.22
15:28:49|3629.22
15:28:49|3629.22
15:28:50|3629.22
15:28:52|3629.22
15:28:52|3629.22
15:28:53|3629.22
15:28:55|3629.22
15:28:56|3629.22
15:28:56|3629.22
15:28:57|3629.22
15:28:59|3629.22
15:28:59|3629.22
15:29:01|3629.22
15:29:02|3629.22
15:29:03|3629.22
15:29:03|3629.22
15:29:05|3629.22
15:29:05|3629.22
15:29:06|3629.05
15:29:07|3629.05
15:29:08|3629.05
15:29:09|3629.05
15:29:11|3629.05
15:29:11|3629.05
15:29:13|3629.05
15:29:14|3629.05
15:29:15|3629.05
15:29:16|3629.05
15:29:17|3629.05
15:29:18|3629.05
15:29:19|3629.05
15:29:20|3627.83
15:29:21|3627.21
15:29:22|3627.6
15:29:23|3627.6
15:29:24|3627.29
15:29:25|3627.29
15:29:26|3627.28
15:29:27|3627.15
15:29:28|3627.15
15:29:29|3627.15
15:29:30|3627.15
15:29:31|3627.15
15:29:33|3626.82
15:29:34|3626.82
15:29:35|3626.82
15:29:36|3626.82
15:29:37|3626.82
15:29:37|3626.82
15:29:39|3626.81
15:29:40|3626.81
15:29:41|3626.81
15:29:42|3626.81
15:29:43|3626.81
15:29:43|3626.81
15:29:45|3626.81
15:29:46|3626.81
15:29:47|3626.81
15:29:48|3626.81
15:29:49|3626.81
15:29:50|3626.81
15:29:51|3626.81
15:29:52|3626.81
15:29:53|3626.81
15:29:54|3626.81
15:29:55|3626.81
15:29:56|3626.41
15:29:57|3626.41
15:29:58|3626.41
15:29:59|3626.41
15:30:00|3626.41
15:30:01|3626.41
15:30:02|3626.41
15:30:03|3626.41
15:30:04|3626.41
15:30:05|3626.41
15:30:06|3626.41
15:30:07|3626.41
15:30:08|3626.41
15:30:09|3626.41
15:30:10|3626.41
15:30:11|3626.41
15:30:12|3626.41
15:30:13|3626.41
15:30:14|3626.41
15:30:15|3626.41
15:30:16|3626.41
15:30:17|3626.41
15:30:18|3626.41
15:30:19|3626.41
15:30:20|3626.41
15:30:21|3626.41
15:30:23|3624.19
15:30:23|3624.75
15:30:25|3624.75
15:30:25|3625.12
15:30:27|3625.36
15:30:28|3624.82
15:30:29|3625.
15:30:30|3625.
15:30:31|3624.8
15:30:33|3623.8
15:30:34|3624.17
15:30:35|3624.17
15:30:37|3623.4
15:30:38|3623.4
15:30:39|3623.46
15:30:40|3623.46
15:30:41|3623.46
15:30:42|3623.46
15:30:43|3623.46
15:30:45|3623.46
15:30:45|3623.2
15:30:46|3623.2
15:30:47|3623.2
15:30:48|3623.2
15:30:50|3623.2
15:30:51|3623.2
15:30:52|3623.2
15:30:53|3623.2
15:30:54|3623.2
15:30:55|3623.21
15:30:56|3623.21
15:30:57|3623.21
15:30:58|3623.21
15:30:58|3623.21
15:31:00|3625.03
15:31:00|3625.03
15:31:01|3625.03
15:31:03|3625.03
15:31:04|3625.03
15:31:05|3625.03
15:31:06|3625.03
15:31:07|3625.03
15:31:08|3625.03
15:31:09|3625.03
15:31:10|3625.03
15:31:10|3625.03
15:31:11|3626.45
15:31:13|3626.45
15:31:14|3626.45
15:31:15|3626.45
15:31:16|3626.45
15:31:17|3626.45
15:31:18|3626.45
15:31:19|3626.45
15:31:20|3626.45
15:31:21|3627.35
15:31:22|3627.35
15:31:23|3629.4
15:31:24|3629.4
15:31:25|3629.4
15:31:26|3629.4
15:31:27|3630.18
15:31:28|3630.18
15:31:29|3630.51
15:31:30|3630.51
15:31:31|3630.52
15:31:32|3631.6
15:31:33|3631.85
15:31:35|3631.85
15:31:37|3631.8
15:31:38|3631.8
15:31:40|3631.89
15:31:40|3631.89
15:31:42|3631.89
15:31:43|3631.4
15:31:44|3631.4
15:31:45|3631.4
15:31:45|3631.4
15:31:47|3631.4
15:31:48|3631.4
15:31:50|3631.4
15:31:50|3631.4
15:31:52|3631.4
15:31:53|3631.4
15:31:54|3631.4
15:31:55|3631.4
15:31:56|3631.4
15:31:56|3631.4
15:31:58|3631.4
15:31:59|3631.4
15:31:59|3631.4
15:32:00|3631.4
15:32:01|3631.4
15:32:03|3631.01
15:32:03|3631.01
15:32:04|3631.01
15:32:05|3631.01
15:32:07|3632.21
15:32:08|3632.21
15:32:09|3632.21
15:32:10|3632.21
15:32:12|3632.21
15:32:13|3632.21
15:32:14|3630.96
15:32:14|3630.96
15:32:15|3630.96
15:32:17|3630.96
15:32:18|3629.58
15:32:18|3629.58
15:32:20|3629.58
15:32:21|3629.58
15:32:22|3629.58
15:32:23|3629.58
15:32:23|3629.58
15:32:25|3629.58
15:32:26|3629.74
15:32:27|3629.74
15:32:28|3629.74
15:32:28|3629.74
15:32:30|3629.74
15:32:30|3629.74
15:32:32|3629.74
15:32:33|3629.74
15:32:35|3630.61
15:32:36|3630.61
15:32:37|3630.61
15:32:37|3630.61
15:32:39|3630.61
15:32:40|3630.61
15:32:41|3630.61
15:32:42|3630.61
15:32:43|3630.61
15:32:44|3630.61
15:32:45|3630.61
15:32:46|3630.61
15:32:47|3630.61
15:32:48|3630.61
15:32:49|3630.61
15:32:50|3630.61
15:32:51|3630.61
15:32:52|3630.61
15:32:53|3631.6
15:32:54|3631.6
15:32:56|3631.6
15:32:56|3631.6
15:32:58|3631.6
15:32:59|3631.59
15:33:00|3631.59
15:33:01|3631.59
15:33:02|3631.59
15:33:02|3631.59
15:33:04|3631.59
15:33:05|3631.59
15:33:05|3631.59
15:33:07|3631.59
15:33:07|3631.59
15:33:09|3631.59
15:33:10|3631.59
15:33:10|3632.34
15:33:11|3632.34
15:33:12|3632.34
15:33:14|3632.34
15:33:15|3632.34
15:33:16|3632.34
15:33:16|3632.34
15:33:17|3632.34
15:33:19|3632.34
15:33:20|3632.34
15:33:21|3632.34
15:33:22|3632.34
15:33:22|3632.34
15:33:24|3632.34
15:33:25|3632.34
15:33:25|3632.6
15:33:27|3632.6
15:33:28|3632.6
15:33:29|3632.6
15:33:29|3632.6
15:33:31|3632.6
15:33:32|3632.39
15:33:33|3632.39
15:33:34|3632.39
15:33:36|3632.39
15:33:37|3632.39
15:33:37|3632.39
15:33:39|3632.39
15:33:40|3632.39
15:33:41|3632.39
15:33:42|3632.39
15:33:43|3632.39
15:33:45|3632.39
15:33:46|3632.39
15:33:46|3632.39
15:33:47|3632.39
15:33:48|3632.39
15:33:50|3632.39
15:33:51|3632.39
15:33:51|3632.39
15:33:52|3632.39
15:33:53|3632.39
15:33:55|3632.39
15:33:56|3632.39
15:33:57|3632.39
15:33:57|3632.39
15:33:59|3632.39
15:34:00|3632.39
15:34:01|3632.39
15:34:02|3632.39
15:34:03|3632.39
15:34:04|3632.39
15:34:05|3632.39
15:34:06|3632.39
15:34:07|3632.39
15:34:08|3632.39
15:34:09|3632.39
15:34:10|3632.39
15:34:11|3632.39
15:34:12|3632.8
15:34:13|3632.8
15:34:14|3632.8
15:34:15|3632.8
15:34:16|3632.8
15:34:17|3632.8
15:34:18|3632.8
15:34:19|3632.8
15:34:20|3632.8
15:34:21|3632.8
15:34:22|3632.8
15:34:23|3632.8
15:34:24|3632.8
15:34:25|3632.8
15:34:26|3632.34
15:34:27|3632.34
15:34:28|3632.34
15:34:29|3632.34
15:34:30|3632.34
15:34:31|3632.34
15:34:32|3632.34
15:34:33|3630.67
15:34:34|3630.67
15:34:35|3630.67
15:34:36|3630.67
15:34:37|3630.67
15:34:39|3628.8
15:34:41|3628.8
15:34:41|3628.8
15:34:42|3628.8
15:34:43|3628.8
15:34:45|3628.8
15:34:47|3629.2
15:34:47|3629.2
15:34:48|3629.2
15:34:50|3629.2
15:34:50|3629.2
15:34:51|3629.2
15:34:52|3629.2
15:34:53|3629.2
15:34:55|3629.2
15:34:55|3629.2
15:34:56|3629.2
15:34:57|3629.2
15:34:58|3629.2
15:34:59|3629.2
15:35:00|3629.2
15:35:02|3629.2
15:35:02|3629.2
15:35:03|3629.2
15:35:04|3629.2
15:35:06|3629.2
15:35:06|3629.2
15:35:07|3629.2
15:35:08|3629.2
15:35:09|3629.2
15:35:10|3629.2
15:35:11|3631.
15:35:13|3631.
15:35:13|3631.
15:35:14|3631.
15:35:15|3631.
15:35:16|3631.
15:35:17|3631.
15:35:18|3631.
15:35:20|3631.
15:35:20|3631.5
15:35:22|3631.5
15:35:22|3631.5
15:35:23|3631.5
15:35:24|3631.5
15:35:25|3631.5
15:35:26|3631.5
15:35:27|3631.5
15:35:28|3631.5
15:35:29|3631.5
15:35:30|3631.5
15:35:31|3631.5
15:35:32|3631.5
15:35:34|3631.5
15:35:34|3629.2
15:35:35|3629.2
15:35:37|3629.2
15:35:38|3629.2
15:35:39|3629.2
15:35:40|3629.2
15:35:41|3629.2
15:35:42|3629.2
15:35:43|3629.2
15:35:44|3629.6
15:35:46|3630.2
15:35:47|3630.2
15:35:48|3630.2
15:35:49|3630.2
15:35:50|3630.2
15:35:51|3630.2
15:35:52|3630.2
15:35:53|3630.2
15:35:54|3631.2
15:35:55|3631.2
15:35:56|3631.2
15:35:57|3631.2
15:35:59|3631.2
15:36:00|3631.2
15:36:01|3631.2
15:36:02|3631.2
15:36:03|3631.2
15:36:04|3631.2
15:36:05|3631.2
15:36:06|3631.47
15:36:07|3631.47
15:36:08|3631.47
15:36:09|3631.47
15:36:11|3631.47
15:36:12|3631.47
15:36:12|3631.47
15:36:14|3631.47
15:36:15|3631.47
15:36:16|3631.47
15:36:16|3631.47
15:36:17|3631.47
15:36:18|3631.47
15:36:20|3631.47
15:36:20|3631.47
15:36:21|3631.47
15:36:22|3631.47
15:36:23|3631.47
15:36:24|3631.47
15:36:25|3631.47
15:36:26|3631.47
15:36:27|3631.47
15:36:28|3631.47
15:36:30|3631.47
15:36:30|3631.47
15:36:31|3631.47
15:36:32|3631.47
15:36:33|3631.47
15:36:34|3631.47
15:36:35|3631.47
15:36:36|3631.47
15:36:37|3631.47
15:36:38|3631.47
15:36:40|3631.47
15:36:41|3631.47
15:36:42|3631.47
15:36:44|3631.47
15:36:45|3631.47
15:36:46|3631.47
15:36:47|3629.16
15:36:48|3629.57
15:36:49|3629.58
15:36:50|3629.58
15:36:51|3629.58
15:36:52|3629.58
15:36:53|3629.58
15:36:54|3629.58
15:36:55|3630.02
15:36:55|3630.02
15:36:56|3630.02
15:36:58|3628.92
15:37:00|3628.92
15:37:01|3629.
15:37:02|3629.
15:37:03|3629.
15:37:04|3629.
15:37:04|3629.
15:37:06|3629.
15:37:07|3627.4
15:37:08|3627.4
15:37:09|3627.4
15:37:10|3627.4
15:37:11|3627.4
15:37:12|3627.8
15:37:13|3627.8
15:37:14|3627.8
15:37:15|3627.8
15:37:16|3627.8
15:37:17|3627.8
15:37:18|3627.8
15:37:19|3627.8
15:37:20|3628.1
15:37:21|3628.1
15:37:22|3628.1
15:37:23|3628.1
15:37:24|3628.1
15:37:25|3628.1
15:37:26|3627.02
15:37:27|3627.02
15:37:28|3627.02
15:37:29|3627.02
15:37:30|3627.02
15:37:31|3627.02
15:37:33|3627.02
15:37:33|3627.02
15:37:35|3627.02
15:37:36|3627.02
15:37:36|3627.02
15:37:37|3627.02
15:37:39|3627.02
15:37:41|3627.02
15:37:43|3628.39
15:37:44|3628.39
15:37:45|3628.39
15:37:45|3628.39
15:37:46|3628.39
15:37:47|3628.18
15:37:48|3628.18
15:37:49|3628.18
15:37:50|3628.18
15:37:52|3628.18
15:37:52|3628.18
15:37:54|3629.27
15:37:55|3629.27
15:37:56|3629.27
15:37:57|3629.27
15:37:58|3631.41
15:37:58|3631.41
15:37:59|3631.41
15:38:01|3631.41
15:38:02|3631.41
15:38:02|3631.41
15:38:03|3631.41
15:38:05|3631.41
15:38:06|3633.22
15:38:07|3633.22
15:38:08|3633.22
15:38:09|3634.09
15:38:10|3634.09
15:38:11|3633.8
15:38:12|3633.8
15:38:13|3634.49
15:38:14|3634.49
15:38:15|3634.49
15:38:16|3634.49
15:38:17|3634.49
15:38:18|3635.54
15:38:19|3635.54
15:38:20|3634.38
15:38:21|3634.38
15:38:23|3634.38
15:38:23|3634.38
15:38:25|3634.38
15:38:25|3634.38
15:38:27|3634.38
15:38:27|3634.38
15:38:28|3632.6
15:38:29|3632.6
15:38:30|3632.6
15:38:31|3632.68
15:38:32|3632.68
15:38:33|3632.68
15:38:34|3632.68
15:38:35|3632.68
15:38:36|3632.68
15:38:37|3632.68
15:38:38|3632.68
15:38:40|3632.68
15:38:41|3632.68
15:38:42|3632.25
15:38:43|3632.52
15:38:43|3632.52
15:38:45|3632.52
15:38:46|3632.52
15:38:48|3632.52
15:38:49|3632.52
15:38:49|3632.52
15:38:50|3633.2
15:38:51|3633.2
15:38:53|3633.2
15:38:54|3633.2
15:38:55|3633.2
15:38:56|3633.2
15:38:57|3633.2
15:38:58|3633.2
15:38:59|3633.2
15:39:00|3633.2
15:39:01|3633.2
15:39:02|3633.2
15:39:03|3633.2
15:39:04|3633.2
15:39:05|3633.2
15:39:07|3633.2
15:39:08|3633.2
15:39:09|3634.4
15:39:09|3634.4
15:39:11|3634.4
15:39:12|3634.4
15:39:12|3634.4
15:39:13|3634.4
15:39:15|3634.4
15:39:15|3634.4
15:39:16|3634.4
15:39:18|3634.4
15:39:18|3634.4
15:39:20|3634.4
15:39:20|3634.43
15:39:22|3634.44
15:39:23|3634.44
15:39:23|3634.44
15:39:24|3634.44
15:39:25|3634.44
15:39:26|3634.44
15:39:27|3634.44
15:39:29|3634.44
15:39:30|3634.44
15:39:30|3634.44
15:39:31|3634.44
15:39:32|3634.44
15:39:34|3634.44
15:39:34|3634.
15:39:36|3634.
15:39:37|3634.
15:39:37|3634.
15:39:38|3633.6
15:39:40|3633.59
15:39:41|3633.59
15:39:42|3633.59
15:39:43|3633.59
15:39:45|3633.59
15:39:46|3633.59
15:39:47|3634.06
15:39:48|3634.06
15:39:49|3634.06
15:39:50|3634.06
15:39:52|3634.06
15:39:52|3634.06
15:39:54|3634.06
15:39:55|3634.06
15:39:56|3634.06
15:39:57|3634.06
15:39:57|3634.06
15:39:58|3633.29
15:39:59|3633.29
15:40:02|3633.29
15:40:02|3633.29
15:40:04|3633.29
15:40:04|3633.29
15:40:05|3633.29
15:40:06|3633.29
15:40:07|3633.29
15:40:09|3633.29
15:40:10|3633.29
15:40:11|3633.29
15:40:11|3633.29
15:40:12|3633.44
15:40:13|3633.44
15:40:15|3633.44
15:40:15|3633.44
15:40:16|3633.44
15:40:18|3633.44
15:40:19|3633.44
15:40:20|3633.44
15:40:21|3633.44
15:40:21|3633.44
15:40:22|3633.44
15:40:23|3633.44
15:40:25|3633.44
15:40:26|3633.44
15:40:26|3633.44
15:40:28|3633.44
15:40:29|3633.44
15:40:29|3632.64
15:40:31|3632.64
15:40:32|3632.64
15:40:32|3632.64
15:40:34|3632.64
15:40:35|3632.64
15:40:36|3632.64
15:40:37|3632.64
15:40:37|3632.64
15:40:39|3632.64
15:40:40|3632.64
15:40:41|3632.64
15:40:42|3632.64
15:40:43|3632.64
15:40:45|3632.64
15:40:45|3632.64
15:40:47|3632.64
15:40:47|3632.64
15:40:49|3632.64
15:40:50|3632.64
15:40:51|3632.64
15:40:51|3632.64
15:40:53|3632.64
15:40:54|3632.64
15:40:55|3632.64
15:40:56|3632.2
15:40:57|3631.27
15:40:58|3631.27
15:40:59|3631.27
15:41:00|3631.27
15:41:02|3631.37
15:41:03|3631.37
15:41:04|3630.89
15:41:05|3630.87
15:41:06|3630.87
15:41:07|3629.86
15:41:08|3630.
15:41:09|3630.
15:41:11|3630.
15:41:12|3630.
15:41:14|3630.
15:41:15|3629.52
15:41:15|3629.52
15:41:16|3629.52
15:41:17|3629.52
15:41:18|3630.8
15:41:19|3630.8
15:41:20|3630.8
15:41:21|3630.8
15:41:22|3630.8
15:41:24|3630.8
15:41:25|3630.8
15:41:25|3630.8
15:41:26|3631.01
15:41:27|3631.01
15:41:28|3631.01
15:41:29|3631.01
15:41:30|3631.6
15:41:31|3631.6
15:41:32|3631.6
15:41:33|3631.6
15:41:34|3631.6
15:41:36|3631.6
15:41:37|3631.6
15:41:38|3631.6
15:41:39|3631.6
15:41:40|3630.92
15:41:41|3630.92
15:41:42|3630.92
15:41:44|3630.92
15:41:44|3630.42
15:41:45|3630.42
15:41:46|3630.42
15:41:47|3630.42
15:41:49|3630.42
15:41:51|3631.3
15:41:51|3631.3
15:41:52|3631.3
15:41:54|3631.3
15:41:55|3631.3
15:41:56|3631.3
15:41:56|3631.3
15:41:58|3631.3
15:41:59|3631.3
15:41:59|3631.3
15:42:00|3631.3
15:42:02|3631.3
15:42:02|3631.3
15:42:04|3631.3
15:42:04|3631.3
15:42:05|3631.3
15:42:07|3631.2
15:42:07|3631.2
15:42:09|3631.2
15:42:09|3631.2
15:42:10|3631.2
15:42:11|3631.2
15:42:12|3631.2
15:42:14|3631.2
15:42:15|3631.59
15:42:15|3631.59
15:42:17|3631.59
15:42:18|3631.59
15:42:19|3631.59
15:42:20|3631.59
15:42:22|3630.68
15:42:23|3630.68
15:42:23|3630.68
15:42:24|3630.68
15:42:25|3630.68
15:42:26|3630.74
15:42:27|3630.74
15:42:28|3630.74
15:42:29|3630.74
15:42:30|3630.74
15:42:31|3630.74
15:42:32|3630.74
15:42:33|3630.74
15:42:34|3630.74
15:42:35|3630.74
15:42:36|3630.74
15:42:37|3630.74
15:42:39|3630.74
15:42:39|3630.74
15:42:40|3630.74
15:42:41|3630.74
15:42:43|3630.74
15:42:44|3630.74
15:42:46|3630.74
15:42:47|3630.74
15:42:47|3630.74
15:42:48|3630.74
15:42:49|3630.74
15:42:50|3630.74
15:42:52|3630.74
15:42:52|3630.74
15:42:53|3630.74
15:42:55|3630.74
15:42:56|3630.74
15:42:57|3630.74
15:42:58|3629.52
15:42:58|3629.52
15:43:00|3629.52
15:43:01|3629.52
15:43:02|3629.52
15:43:03|3629.52
15:43:04|3629.52
15:43:06|3629.52
15:43:06|3629.52
15:43:07|3629.8
15:43:09|3629.8
15:43:09|3630.4
15:43:11|3630.4
15:43:12|3630.4
15:43:13|3630.8
15:43:14|3630.8
15:43:15|3630.8
15:43:16|3630.8
15:43:16|3630.8
15:43:18|3630.8
15:43:19|3630.8
15:43:19|3631.2
15:43:21|3631.2
15:43:22|3631.2
15:43:23|3632.18
15:43:24|3632.18
15:43:25|3632.18
15:43:26|3632.18
15:43:27|3632.18
15:43:28|3632.18
15:43:29|3632.18
15:43:30|3632.18
15:43:31|3632.18
15:43:32|3632.18
15:43:33|3632.18
15:43:35|3632.18
15:43:36|3632.18
15:43:37|3632.18
15:43:38|3632.18
15:43:39|3632.18
15:43:40|3632.18
15:43:41|3632.18
15:43:42|3632.18
15:43:43|3632.18
15:43:45|3632.18
15:43:46|3632.18
15:43:48|3632.18
15:43:49|3632.18
15:43:50|3632.18
15:43:51|3632.18
15:43:51|3632.18
15:43:53|3631.4
15:43:53|3631.4
15:43:55|3631.4
15:43:55|3631.4
15:43:57|3631.4
15:43:59|3631.4
15:44:00|3631.4
15:44:01|3631.4
15:44:02|3631.4
15:44:03|3631.4
15:44:04|3631.4
15:44:05|3631.4
15:44:05|3631.4
15:44:07|3631.4
15:44:08|3631.4
15:44:09|3631.4
15:44:10|3631.4
15:44:11|3631.4
15:44:12|3631.4
15:44:13|3631.4
15:44:14|3631.4
15:44:15|3631.4
15:44:16|3631.4
15:44:17|3631.4
15:44:18|3631.4
15:44:19|3631.4
15:44:20|3631.4
15:44:21|3631.4
15:44:22|3631.4
15:44:23|3631.4
15:44:24|3631.4
15:44:25|3631.4
15:44:26|3631.4
15:44:27|3631.4
15:44:28|3631.4
15:44:29|3631.4
15:44:30|3631.4
15:44:31|3631.4
15:44:32|3631.4
15:44:33|3631.4
15:44:34|3631.4
15:44:35|3631.4
15:44:36|3631.4
15:44:37|3631.4
15:44:38|3631.83
15:44:39|3631.83
15:44:41|3631.83
15:44:42|3631.83
15:44:43|3631.83
15:44:44|3631.83
15:44:45|3631.83
15:44:47|3632.05
15:44:47|3632.05
15:44:49|3632.05
15:44:49|3632.05
15:44:51|3632.05
15:44:51|3632.05
15:44:53|3632.05
15:44:53|3632.22
15:44:55|3632.22
15:44:56|3632.22
15:44:57|3632.22
15:44:58|3632.22
15:44:58|3632.22
15:45:01|3632.22
15:45:01|3632.22
15:45:02|3632.22
15:45:03|3632.22
15:45:05|3630.8
15:45:05|3630.8
15:45:07|3630.8
15:45:08|3630.8
15:45:08|3630.8
15:45:09|3630.8
15:45:10|3630.8
15:45:12|3630.8
15:45:12|3630.8
15:45:14|3631.59
15:45:14|3631.59
15:45:15|3631.59
15:45:16|3631.59
15:45:18|3631.59
15:45:18|3631.59
15:45:20|3631.59
15:45:20|3631.59
15:45:21|3631.59
15:45:23|3631.59
15:45:23|3631.59
15:45:24|3630.8
15:45:26|3630.8
15:45:27|3630.8
15:45:28|3630.8
15:45:29|3629.63
15:45:29|3629.63
15:45:31|3629.63
15:45:32|3629.63
15:45:33|3628.19
15:45:33|3628.19
15:45:34|3628.19
15:45:35|3628.19
15:45:36|3628.19
15:45:37|3628.19
15:45:39|3628.19
15:45:40|3628.19
15:45:40|3628.19
15:45:42|3628.19
15:45:43|3628.19
15:45:43|3628.6
15:45:44|3628.6
15:45:46|3628.99
15:45:48|3628.99
15:45:49|3628.99
15:45:49|3628.99
15:45:51|3630.81
15:45:52|3630.81
15:45:53|3630.81
15:45:54|3630.81
15:45:55|3630.81
15:45:55|3630.81
15:45:57|3632.63
15:45:57|3632.63
15:45:59|3632.63
15:46:00|3632.63
15:46:01|3632.63
15:46:01|3632.63
15:46:02|3632.63
15:46:04|3632.63
15:46:05|3636.16
15:46:06|3636.16
15:46:07|3636.16
15:46:08|3636.16
15:46:09|3636.16
15:46:10|3636.16
15:46:11|3636.16
15:46:12|3636.16
15:46:13|3636.2
15:46:14|3636.2
15:46:15|3636.2
15:46:16|3636.2
15:46:17|3636.2
15:46:19|3636.2
15:46:19|3636.2
15:46:20|3636.2
15:46:21|3636.2
15:46:23|3636.2
15:46:23|3634.2
15:46:25|3634.2
15:46:26|3634.23
15:46:27|3634.23
15:46:28|3634.23
15:46:28|3634.23
15:46:29|3634.23
15:46:31|3634.23
15:46:33|3634.23
15:46:33|3634.23
15:46:34|3634.23
15:46:35|3634.23
15:46:36|3632.96
15:46:37|3632.96
15:46:38|3632.96
15:46:40|3632.96
15:46:40|3632.96
15:46:41|3632.96
15:46:42|3631.33
15:46:43|3631.33
15:46:44|3631.33
15:46:46|3631.33
15:46:47|3631.33
15:46:48|3631.33
15:46:48|3631.33
15:46:50|3631.33
15:46:52|3631.33
15:46:53|3631.33
15:46:54|3631.33
15:46:54|3631.33
15:46:56|3631.33
15:46:58|3631.33
15:46:59|3631.33
15:47:00|3631.33
15:47:01|3631.33
15:47:01|3631.33
15:47:02|3631.33
15:47:03|3632.4
15:47:05|3632.4
15:47:05|3632.4
15:47:06|3632.4
15:47:08|3632.4
15:47:08|3632.4
15:47:10|3632.4
15:47:11|3632.4
15:47:12|3632.4
15:47:14|3632.4
15:47:15|3632.4
15:47:16|3632.4
15:47:17|3632.4
15:47:18|3632.4
15:47:19|3632.4
15:47:20|3632.4
15:47:21|3632.4
15:47:22|3632.4
15:47:23|3632.01
15:47:24|3632.62
15:47:25|3632.62
15:47:26|3632.62
15:47:27|3632.62
15:47:28|3634.44
15:47:30|3634.44
15:47:30|3634.89
15:47:31|3634.89
15:47:33|3634.89
15:47:33|3634.08
15:47:34|3634.08
15:47:35|3634.08
15:47:37|3634.08
15:47:38|3634.08
15:47:38|3634.08
15:47:39|3634.08
15:47:41|3634.08
15:47:42|3634.08
15:47:43|3634.08
15:47:43|3634.08
15:47:45|3634.08
15:47:45|3634.08
15:47:47|3634.08
15:47:47|3634.08
15:47:50|3633.4
15:47:50|3633.4
15:47:52|3633.2
15:47:53|3633.
15:47:54|3633.
15:47:55|3633.
15:47:55|3632.6
15:47:57|3632.6
15:47:58|3632.6
15:47:59|3632.
15:48:00|3631.51
15:48:01|3631.51
15:48:02|3631.51
15:48:03|3631.51
15:48:04|3631.51
15:48:05|3631.51
15:48:06|3631.51
15:48:07|3631.51
15:48:09|3631.51
15:48:09|3631.51
15:48:10|3632.6
15:48:12|3632.6
15:48:13|3632.6
15:48:13|3632.6
15:48:15|3632.6
15:48:16|3632.6
15:48:17|3632.6
15:48:18|3632.6
15:48:20|3632.6
15:48:20|3632.6
15:48:21|3633.42
15:48:23|3633.42
15:48:23|3633.53
15:48:24|3633.53
15:48:26|3633.53
15:48:26|3633.53
15:48:27|3633.53
15:48:29|3633.53
15:48:29|3633.52
15:48:30|3633.52
15:48:31|3633.52
15:48:32|3633.52
15:48:33|3633.52
15:48:34|3633.52
15:48:35|3633.52
15:48:36|3633.52
15:48:37|3633.52
15:48:38|3633.52
15:48:39|3633.52
15:48:40|3633.52
15:48:41|3633.52
15:48:42|3633.52
15:48:43|3633.52
15:48:44|3633.52
15:48:45|3633.52
15:48:46|3633.52
15:48:47|3633.52
15:48:48|3633.52
15:48:49|3633.52
15:48:51|3633.52
15:48:53|3633.52
15:48:53|3633.52
15:48:55|3633.52
15:48:56|3633.52
15:48:57|3633.52
15:48:59|3633.52
15:48:59|3633.52
15:49:00|3633.52
15:49:02|3633.52
15:49:02|3633.52
15:49:03|3633.52
15:49:04|3633.52
15:49:05|3633.52
15:49:07|3633.52
15:49:08|3633.52
15:49:08|3633.52
15:49:09|3633.52
15:49:10|3633.52
15:49:11|3633.52
15:49:12|3633.52
15:49:14|3633.83
15:49:14|3633.83
15:49:16|3633.83
15:49:16|3633.83
15:49:17|3633.83
15:49:19|3633.83
15:49:19|3633.83
15:49:20|3633.83
15:49:22|3633.83
15:49:22|3633.83
15:49:23|3633.83
15:49:25|3633.83
15:49:26|3633.83
15:49:27|3631.01
15:49:28|3631.01
15:49:28|3631.01
15:49:29|3631.01
15:49:30|3630.62
15:49:31|3630.62
15:49:32|3630.62
15:49:34|3630.62
15:49:34|3630.2
15:49:35|3630.2
15:49:37|3630.02
15:49:38|3630.02
15:49:38|3630.
15:49:39|3630.
15:49:40|3630.
15:49:41|3630.
15:49:42|3630.
15:49:43|3630.
15:49:44|3630.
15:49:45|3630.
15:49:47|3630.
15:49:47|3630.
15:49:49|3630.
15:49:50|3630.
15:49:51|3630.12
15:49:53|3630.12
15:49:54|3630.12
15:49:55|3630.12
15:49:56|3630.12
15:49:57|3630.12
15:49:59|3630.12
15:50:00|3630.12
15:50:02|3631.
15:50:03|3631.
15:50:04|3631.
15:50:05|3631.
15:50:06|3631.
15:50:07|3631.
15:50:08|3631.
15:50:09|3631.
15:50:10|3631.
15:50:11|3631.
15:50:13|3630.01
15:50:14|3630.01
15:50:15|3630.01
15:50:15|3630.01
15:50:17|3630.01
15:50:18|3630.01
15:50:19|3630.01
15:50:20|3630.01
15:50:21|3630.01
15:50:22|3630.01
15:50:22|3630.01
15:50:24|3630.01
15:50:24|3630.01
15:50:25|3632.
15:50:26|3632.
15:50:28|3632.
15:50:28|3632.
15:50:30|3632.
15:50:30|3632.
15:50:32|3632.
15:50:33|3632.
15:50:33|3632.
15:50:35|3632.
15:50:35|3632.
15:50:36|3632.
15:50:37|3632.
15:50:39|3631.63
15:50:40|3631.63
15:50:41|3631.63
15:50:42|3631.63
15:50:43|3631.63
15:50:43|3631.63
15:50:45|3631.63
15:50:46|3631.63
15:50:47|3631.63
15:50:49|3631.63
15:50:49|3631.63
15:50:50|3631.63
15:50:52|3631.63
15:50:53|3631.63
15:50:55|3632.76
15:50:56|3632.76
15:50:57|3632.76
15:50:58|3632.76
15:50:58|3632.76
15:50:59|3632.76
15:51:00|3632.76
15:51:02|3632.76
15:51:03|3632.76
15:51:04|3632.76
15:51:05|3632.76
15:51:06|3632.76
15:51:07|3634.
15:51:08|3634.
15:51:09|3634.
15:51:10|3634.
15:51:11|3634.
15:51:12|3634.22
15:51:13|3634.22
15:51:14|3634.22
15:51:16|3634.22
15:51:16|3634.22
15:51:18|3634.22
15:51:19|3634.22
15:51:20|3634.22
15:51:21|3634.22
15:51:22|3634.22
15:51:23|3634.22
15:51:24|3634.22
15:51:25|3634.22
15:51:26|3634.22
15:51:27|3634.22
15:51:27|3634.22
15:51:29|3634.22
15:51:31|3635.21
15:51:31|3635.21
15:51:32|3635.21
15:51:33|3635.21
15:51:34|3635.21
15:51:35|3633.85
15:51:36|3633.85
15:51:37|3633.85
15:51:39|3633.85
15:51:39|3633.85
15:51:40|3633.85
15:51:41|3633.85
15:51:43|3633.85
15:51:43|3633.85
15:51:44|3633.85
15:51:45|3632.16
15:51:46|3632.16
15:51:47|3632.16
15:51:48|3632.16
15:51:49|3632.16
15:51:50|3632.16
15:51:52|3632.16
15:51:53|3632.16
15:51:54|3632.16
15:51:56|3632.16
15:51:56|3632.16
15:51:57|3632.16
15:51:58|3632.16
15:51:59|3632.16
15:52:01|3632.16
15:52:01|3632.16
15:52:02|3632.16
15:52:04|3632.16
15:52:04|3632.16
15:52:06|3632.16
15:52:06|3632.16
15:52:07|3632.16
15:52:09|3632.16
15:52:09|3632.16
15:52:10|3632.16
15:52:12|3632.16
15:52:13|3632.16
15:52:13|3632.6
15:52:15|3632.6
15:52:16|3632.6
15:52:17|3632.6
15:52:17|3632.6
15:52:19|3632.6
15:52:19|3632.6
15:52:21|3632.6
15:52:22|3631.77
15:52:23|3631.77
15:52:23|3631.77
15:52:24|3631.77
15:52:26|3631.77
15:52:26|3631.77
15:52:28|3631.77
15:52:29|3631.77
15:52:30|3631.77
15:52:31|3631.77
15:52:31|3631.77
15:52:32|3631.77
15:52:34|3631.77
15:52:35|3630.8
15:52:36|3630.8
15:52:37|3630.8
15:52:37|3630.8
15:52:39|3630.8
15:52:40|3630.8
15:52:41|3630.8
15:52:42|3630.8
15:52:43|3630.8
15:52:44|3630.8
15:52:45|3630.8
15:52:46|3630.8
15:52:47|3630.8
15:52:48|3630.8
15:52:49|3630.8
15:52:50|3630.8
15:52:51|3630.8
15:52:52|3630.8
15:52:53|3630.8
15:52:55|3630.8
15:52:55|3630.8
15:52:57|3630.8
15:52:58|3630.8
15:52:59|3630.8
15:53:00|3630.8
15:53:02|3630.8
15:53:03|3631.
15:53:04|3631.
15:53:05|3631.
15:53:06|3631.
15:53:07|3631.
15:53:08|3631.
15:53:09|3631.
15:53:10|3631.
15:53:11|3631.
15:53:12|3631.
15:53:13|3631.
15:53:14|3631.
15:53:15|3631.
15:53:16|3631.
15:53:17|3631.
15:53:18|3631.
15:53:19|3631.
15:53:20|3631.
15:53:21|3631.
15:53:22|3631.
15:53:23|3631.
15:53:24|3631.
15:53:25|3631.
15:53:26|3631.
15:53:27|3631.6
15:53:28|3631.6
15:53:29|3631.6
15:53:30|3631.6
15:53:31|3631.6
15:53:32|3631.6
15:53:33|3631.6
15:53:34|3631.6
15:53:35|3631.6
15:53:36|3631.6
15:53:37|3631.6
15:53:38|3631.6
15:53:39|3631.6
15:53:40|3631.6
15:53:41|3631.6
15:53:42|3631.6
15:53:43|3631.6
15:53:44|3631.6
15:53:45|3631.6
15:53:46|3631.6
15:53:47|3631.6
15:53:48|3631.6
15:53:49|3631.6
15:53:50|3631.6
15:53:51|3631.6
15:53:52|3630.75
15:53:53|3630.75
15:53:54|3630.75
15:53:55|3630.75
15:53:57|3630.75
15:53:57|3630.75
15:53:58|3630.75
15:54:00|3630.75
15:54:00|3630.75
15:54:02|3630.75
15:54:03|3630.75
15:54:04|3630.75
15:54:04|3630.75
15:54:05|3630.75
15:54:07|3630.75
15:54:08|3630.75
15:54:09|3630.75
15:54:10|3630.75
15:54:11|3630.75
15:54:11|3630.75
15:54:12|3631.2
15:54:14|3631.2
15:54:15|3631.2
15:54:16|3631.2
15:54:17|3631.2
15:54:18|3629.
15:54:20|3629.
15:54:20|3629.56
15:54:21|3629.56
15:54:22|3629.56
15:54:23|3629.56
15:54:24|3629.56
15:54:25|3629.56
15:54:26|3629.56
15:54:28|3629.56
15:54:28|3629.56
15:54:29|3629.56
15:54:31|3629.56
15:54:31|3629.56
15:54:33|3629.56
15:54:33|3629.56
15:54:34|3629.56
15:54:35|3629.56
15:54:36|3629.56
15:54:38|3629.56
15:54:38|3629.01
15:54:39|3629.01
15:54:40|3629.01
15:54:41|3629.01
15:54:42|3629.01
15:54:43|3628.69
15:54:44|3628.69
15:54:45|3628.69
15:54:46|3628.69
15:54:47|3628.69
15:54:48|3628.69
15:54:49|3628.69
15:54:51|3628.69
15:54:52|3628.69
15:54:52|3628.69
15:54:54|3628.4
15:54:54|3628.4
15:54:55|3628.4
15:54:56|3628.4
15:54:58|3628.4
15:54:58|3628.6
15:55:00|3628.6
15:55:00|3628.6
15:55:02|3628.6
15:55:02|3628.6
15:55:04|3628.6
15:55:05|3628.38
15:55:06|3628.6
15:55:07|3628.6
15:55:08|3628.8
15:55:09|3628.8
15:55:10|3628.8
15:55:11|3628.8
15:55:12|3628.8
15:55:13|3628.8
15:55:14|3629.11
15:55:15|3629.11
15:55:16|3629.11
15:55:17|3629.11
15:55:18|3629.11
15:55:19|3629.11
15:55:20|3629.11
15:55:21|3629.11
15:55:23|3629.11
15:55:25|3629.11
15:55:25|3627.94
15:55:27|3627.94
15:55:27|3627.94
15:55:28|3627.94
15:55:29|3627.94
15:55:31|3627.94
15:55:31|3627.94
15:55:33|3627.47
15:55:33|3627.47
15:55:34|3627.47
15:55:35|3627.47
15:55:37|3627.21
15:55:37|3627.21
15:55:38|3627.21
15:55:39|3627.21
15:55:41|3627.21
15:55:42|3627.21
15:55:43|3627.21
15:55:44|3627.21
15:55:45|3627.21
15:55:45|3627.21
15:55:47|3627.21
15:55:48|3627.21
15:55:49|3627.21
15:55:49|3627.21
15:55:51|3627.21
15:55:51|3627.21
15:55:52|3626.43
15:55:54|3626.43
15:55:55|3626.43
15:55:55|3626.43
15:55:56|3626.43
15:55:58|3626.43
15:55:59|3626.43
15:55:59|3626.43
15:56:01|3626.43
15:56:02|3626.43
15:56:03|3626.43
15:56:04|3626.43
15:56:05|3626.43
15:56:06|3626.43
15:56:08|3626.43
15:56:09|3626.43
15:56:09|3626.43
15:56:11|3626.43
15:56:12|3626.43
15:56:12|3626.43
15:56:13|3626.43
15:56:15|3626.43
15:56:16|3626.43
15:56:17|3626.43
15:56:18|3626.43
15:56:19|3626.43
15:56:20|3626.43
15:56:21|3626.43
15:56:21|3626.43
15:56:22|3627.17
15:56:24|3627.17
15:56:24|3627.17
15:56:26|3627.17
15:56:26|3627.17
15:56:28|3627.17
15:56:29|3627.17
15:56:30|3627.17
15:56:31|3627.17
15:56:32|3627.17
15:56:33|3627.17
15:56:34|3627.17
15:56:35|3627.17
15:56:36|3627.17
15:56:37|3627.17
15:56:38|3627.17
15:56:39|3627.17
15:56:40|3627.17
15:56:41|3627.17
15:56:42|3627.17
15:56:43|3627.17
15:56:44|3627.17
15:56:45|3627.17
15:56:46|3627.17
15:56:47|3627.17
15:56:48|3626.01
15:56:49|3626.01
15:56:50|3626.01
15:56:51|3626.01
15:56:52|3625.95
15:56:54|3625.95
15:56:54|3625.95
15:56:55|3625.95
15:56:57|3625.95
15:56:58|3625.95
15:57:00|3625.95
15:57:01|3625.95
15:57:02|3627.83
15:57:03|3627.83
15:57:04|3628.25
15:57:05|3628.25
15:57:06|3628.76
15:57:07|3628.76
15:57:08|3628.76
15:57:09|3628.76
15:57:10|3628.76
15:57:11|3628.76
15:57:12|3628.76
15:57:13|3628.76
15:57:14|3628.76
15:57:15|3628.86
15:57:16|3628.86
15:57:17|3628.86
15:57:18|3628.86
15:57:19|3628.86
15:57:20|3628.86
15:57:21|3628.86
15:57:22|3628.86
15:57:23|3628.86
15:57:24|3628.86
15:57:26|3629.2
15:57:27|3629.2
15:57:28|3629.2
15:57:29|3629.2
15:57:30|3629.2
15:57:31|3628.82
15:57:32|3628.82
15:57:32|3628.82
15:57:34|3628.82
15:57:35|3628.82
15:57:37|3628.82
15:57:37|3628.82
15:57:38|3628.82
15:57:39|3628.82
15:57:40|3628.82
15:57:42|3628.82
15:57:42|3628.82
15:57:43|3628.82
15:57:44|3628.82
15:57:45|3628.82
15:57:46|3628.82
15:57:48|3628.82
15:57:48|3628.82
15:57:49|3628.82
15:57:50|3628.82
15:57:51|3628.82
15:57:53|3628.82
15:57:53|3628.82
15:57:55|3628.82
15:57:56|3628.82
15:57:56|3628.82
15:57:57|3628.82
15:57:59|3628.82
15:57:59|3628.82
15:58:01|3628.82
15:58:02|3628.82
15:58:03|3628.82
15:58:04|3628.82
15:58:06|3628.82
15:58:06|3628.82
15:58:08|3628.82
15:58:08|3628.82
15:58:11|3628.82
15:58:11|3628.82
15:58:12|3628.82
15:58:13|3628.82
15:58:14|3628.81
15:58:15|3628.81
15:58:16|3628.81
15:58:17|3628.81
15:58:18|3628.81
15:58:19|3628.81
15:58:20|3628.81
15:58:22|3628.81
15:58:22|3628.81
15:58:23|3628.81
15:58:24|3628.81
15:58:25|3628.81
15:58:26|3628.81
15:58:28|3628.81
15:58:28|3628.81
15:58:30|3628.81
15:58:31|3628.81
15:58:31|3628.81
15:58:33|3628.81
15:58:33|3628.81
15:58:34|3628.81
15:58:35|3628.81
15:58:36|3628.81
15:58:37|3628.81
15:58:38|3628.81
15:58:39|3628.81
15:58:40|3628.81
15:58:41|3628.81
15:58:42|3628.81
15:58:44|3628.81
15:58:44|3628.81
15:58:46|3628.81
15:58:46|3628.81
15:58:48|3628.81
15:58:48|3628.81
15:58:49|3628.81
15:58:50|3628.81
15:58:52|3628.81
15:58:53|3628.81
15:58:54|3628.81
15:58:54|3628.81
15:58:56|3628.81
15:58:56|3629.
15:58:58|3629.
15:58:58|3629.
15:59:00|3629.
15:59:01|3629.
15:59:02|3629.
15:59:03|3628.61
15:59:04|3628.61
15:59:05|3628.61
15:59:07|3628.61
15:59:08|3628.61
15:59:09|3628.61
15:59:10|3628.61
15:59:11|3628.61
15:59:12|3628.61
15:59:13|3628.61
15:59:14|3628.61
15:59:15|3628.61
15:59:16|3628.61
15:59:17|3628.61
15:59:18|3628.61
15:59:19|3628.61
15:59:20|3628.17
15:59:21|3628.17
15:59:22|3628.17
15:59:23|3628.17
15:59:24|3628.17
15:59:25|3628.17
15:59:26|3628.17
15:59:28|3628.17
15:59:28|3628.17
15:59:29|3628.17
15:59:30|3628.17
15:59:31|3628.17
15:59:33|3628.17
15:59:34|3628.17
15:59:34|3628.17
15:59:36|3628.17
15:59:37|3628.06
15:59:38|3628.06
15:59:38|3628.06
15:59:39|3628.06
15:59:41|3628.06
15:59:42|3628.06
15:59:42|3628.06
15:59:43|3628.06
15:59:45|3627.99
15:59:45|3627.99
15:59:46|3627.99
15:59:47|3627.99
15:59:49|3627.99
15:59:50|3627.99
15:59:51|3627.99
15:59:52|3627.99
15:59:53|3627.99
15:59:54|3628.05
15:59:55|3628.05
15:59:56|3628.05
15:59:56|3628.05
15:59:59|3628.05
16:00:01|3628.83
16:00:02|3628.83
16:00:03|3626.99
16:00:06|3627.55
16:00:07|3627.4
16:00:08|3627.4
16:00:09|3627.4
16:00:11|3627.4
16:00:11|3627.4
16:00:13|3627.4
16:00:13|3627.4
16:00:15|3627.4
16:00:15|3627.4
16:00:17|3627.4
16:00:17|3627.4
16:00:19|3629.38
16:00:19|3629.38
16:00:20|3630.1
16:00:21|3630.1
16:00:22|3630.82
16:00:24|3630.82
16:00:24|3630.82
16:00:25|3632.4
16:00:26|3632.4
16:00:27|3632.4
16:00:28|3632.6
16:00:29|3632.6
16:00:30|3633.3
16:00:31|3633.3
16:00:32|3633.3
16:00:33|3633.3
16:00:35|3633.3
16:00:35|3633.3
16:00:36|3633.3
16:00:37|3633.3
16:00:38|3632.6
16:00:40|3632.6
16:00:41|3632.99
16:00:42|3632.99
16:00:42|3632.99
16:00:44|3632.99
16:00:45|3632.99
16:00:46|3632.99
16:00:47|3633.39
16:00:47|3633.39
16:00:48|3633.39
16:00:50|3632.04
16:00:51|3632.04
16:00:51|3632.04
16:00:53|3632.04
16:00:54|3632.04
16:00:55|3632.04
16:00:56|3632.04
16:00:57|3632.21
16:00:58|3632.21
16:00:59|3632.21
16:01:00|3632.21
16:01:00|3632.21
16:01:03|3632.21
16:01:04|3632.21
16:01:05|3632.21
16:01:06|3632.21
16:01:07|3632.21
16:01:08|3634.02
16:01:08|3634.02
16:01:09|3634.02
16:01:10|3634.02
16:01:11|3634.02
16:01:13|3634.26
16:01:14|3634.26
16:01:14|3634.81
16:01:16|3634.81
16:01:16|3634.81
16:01:18|3634.81
16:01:19|3634.81
16:01:20|3634.81
16:01:20|3634.81
16:01:22|3634.81
16:01:23|3634.81
16:01:24|3634.81
16:01:25|3634.81
16:01:26|3634.81
16:01:27|3634.81
16:01:28|3634.81
16:01:29|3634.81
16:01:30|3634.81
16:01:31|3634.81
16:01:32|3634.81
16:01:33|3634.81
16:01:34|3634.81
16:01:35|3634.64
16:01:36|3634.64
16:01:37|3634.64
16:01:38|3635.4
16:01:39|3635.4
16:01:40|3635.4
16:01:41|3635.4
16:01:42|3635.4
16:01:44|3635.4
16:01:44|3635.4
16:01:45|3635.4
16:01:46|3635.4
16:01:47|3635.4
16:01:49|3635.4
16:01:49|3635.4
16:01:50|3635.4
16:01:52|3635.4
16:01:52|3635.4
16:01:53|3635.4
16:01:55|3635.4
16:01:56|3635.9
16:01:57|3635.9
16:01:58|3635.9
16:01:58|3635.9
16:02:00|3635.9
16:02:00|3635.9
16:02:01|3635.9
16:02:03|3635.9
16:02:03|3635.9
16:02:05|3635.9
16:02:07|3635.9
16:02:08|3635.9
16:02:09|3635.9
16:02:11|3635.9
16:02:12|3635.9
16:02:12|3635.9
16:02:14|3635.9
16:02:14|3635.9
16:02:16|3635.9
16:02:17|3635.9
16:02:17|3635.37
16:02:19|3635.38
16:02:19|3635.38
16:02:21|3635.38
16:02:22|3635.38
16:02:23|3635.38
16:02:24|3635.38
16:02:25|3635.38
16:02:26|3635.38
16:02:27|3636.27
16:02:27|3636.27
16:02:29|3636.27
16:02:29|3636.27
16:02:31|3636.27
16:02:31|3636.27
16:02:32|3636.27
16:02:34|3637.18
16:02:35|3637.18
16:02:36|3637.18
16:02:37|3637.18
16:02:38|3636.4
16:02:39|3636.4
16:02:40|3636.4
16:02:41|3636.4
16:02:42|3636.4
16:02:43|3636.4
16:02:44|3636.4
16:02:45|3636.4
16:02:46|3636.4
16:02:47|3636.4
16:02:48|3636.4
16:02:49|3636.4
16:02:50|3636.4
16:02:51|3636.4
16:02:52|3636.4
16:02:53|3636.4
16:02:54|3636.4
16:02:55|3636.99
16:02:57|3637.2
16:02:57|3637.2
16:02:58|3637.2
16:02:59|3637.2
16:03:01|3637.2
16:03:01|3637.2
16:03:03|3637.2
16:03:03|3637.2
16:03:05|3637.2
16:03:06|3637.2
16:03:07|3637.2
16:03:08|3637.2
16:03:09|3637.2
16:03:10|3637.2
16:03:12|3637.2
16:03:12|3637.2
16:03:14|3637.2
16:03:15|3637.2
16:03:15|3637.2
16:03:16|3637.
16:03:18|3637.
16:03:19|3637.
16:03:21|3637.
16:03:21|3637.
16:03:23|3637.
16:03:23|3637.
16:03:24|3637.
16:03:25|3637.
16:03:26|3637.
16:03:28|3637.
16:03:29|3637.
16:03:30|3637.
16:03:31|3637.
16:03:31|3636.45
16:03:33|3636.45
16:03:34|3636.4
16:03:35|3636.4
16:03:36|3636.4
16:03:37|3636.4
16:03:37|3636.4
16:03:39|3636.4
16:03:40|3636.4
16:03:41|3635.63
16:03:42|3635.63
16:03:43|3635.63
16:03:43|3635.63
16:03:45|3636.8
16:03:46|3636.8
16:03:47|3636.8
16:03:48|3636.8
16:03:49|3636.8
16:03:50|3636.8
16:03:51|3636.8
16:03:52|3636.8
16:03:53|3636.8
16:03:54|3636.8
16:03:55|3637.43
16:03:56|3637.43
16:03:57|3637.43
16:03:58|3637.43
16:03:59|3637.43
16:04:00|3637.43
16:04:01|3637.43
16:04:02|3639.2
16:04:03|3639.2
16:04:04|3639.2
16:04:06|3639.2
16:04:07|3639.25
16:04:08|3639.25
16:04:09|3639.25
16:04:10|3639.25
16:04:11|3640.33
16:04:13|3640.8
16:04:13|3640.99
16:04:15|3640.77
16:04:16|3640.8
16:04:17|3640.8
16:04:18|3640.8
16:04:19|3640.8
16:04:20|3640.8
16:04:21|3640.8
16:04:22|3640.8
16:04:23|3640.8
16:04:24|3640.8
16:04:25|3640.8
16:04:26|3640.8
16:04:27|3640.8
16:04:28|3640.8
16:04:29|3640.8
16:04:30|3640.8
16:04:31|3640.8
16:04:32|3640.8
16:04:33|3640.08
16:04:34|3640.08
16:04:35|3640.08
16:04:36|3640.08
16:04:38|3640.08
16:04:38|3640.08
16:04:39|3640.08
16:04:40|3640.08
16:04:41|3640.08
16:04:42|3640.08
16:04:43|3640.08
16:04:45|3640.08
16:04:46|3640.08
16:04:46|3640.08
16:04:48|3640.08
16:04:49|3640.08
16:04:49|3640.08
16:04:51|3640.08
16:04:51|3640.08
16:04:52|3640.08
16:04:53|3640.08
16:04:55|3641.26
16:04:55|3641.26
16:04:57|3641.26
16:04:57|3641.26
16:04:58|3641.26
16:04:59|3641.26
16:05:01|3641.26
16:05:02|3641.26
16:05:02|3639.79
16:05:04|3639.79
16:05:05|3639.79
16:05:07|3639.79
16:05:07|3639.79
16:05:08|3639.79
16:05:10|3639.79
16:05:12|3639.79
16:05:12|3639.79
16:05:13|3639.79
16:05:14|3639.79
16:05:15|3639.79
16:05:17|3639.79
16:05:17|3639.79
16:05:18|3639.79
16:05:19|3639.79
16:05:21|3639.79
16:05:22|3639.79
16:05:23|3639.79
16:05:24|3640.04
16:05:25|3640.04
16:05:26|3640.04
16:05:27|3640.04
16:05:27|3640.04
16:05:28|3640.97
16:05:30|3640.97
16:05:31|3641.26
16:05:32|3640.8
16:05:33|3640.8
16:05:34|3640.8
16:05:35|3640.8
16:05:36|3640.8
16:05:37|3640.
16:05:38|3640.
16:05:39|3640.
16:05:40|3640.
16:05:41|3640.
16:05:42|3640.
16:05:43|3640.
16:05:44|3640.
16:05:45|3640.
16:05:46|3640.
16:05:47|3637.48
16:05:48|3637.37
16:05:49|3637.37
16:05:50|3637.37
16:05:51|3637.37
16:05:52|3637.37
16:05:54|3637.26
16:05:54|3637.26
16:05:55|3637.26
16:05:56|3637.26
16:05:57|3637.26
16:05:58|3637.17
16:05:59|3637.17
16:06:00|3637.17
16:06:01|3636.99
16:06:02|3636.99
16:06:03|3636.99
16:06:04|3637.8
16:06:05|3637.8
16:06:07|3637.8
16:06:09|3637.8
16:06:10|3637.8
16:06:11|3637.8
16:06:12|3637.8
16:06:13|3637.8
16:06:14|3637.8
16:06:15|3639.8
16:06:16|3639.8
16:06:17|3639.8
16:06:18|3639.8
16:06:19|3639.8
16:06:20|3639.8
16:06:21|3639.8
16:06:22|3639.8
16:06:23|3639.8
16:06:24|3639.8
16:06:25|3639.8
16:06:27|3639.8
16:06:27|3639.8
16:06:29|3639.8
16:06:29|3639.8
16:06:31|3639.8
16:06:32|3639.8
16:06:33|3639.8
16:06:33|3639.8
16:06:35|3639.8
16:06:36|3639.8
16:06:37|3639.8
16:06:37|3639.8
16:06:38|3639.8
16:06:40|3639.8
16:06:41|3639.8
16:06:42|3639.8
16:06:43|3639.8
16:06:43|3639.8
16:06:45|3639.8
16:06:46|3639.8
16:06:46|3639.8
16:06:48|3639.8
16:06:49|3639.8
16:06:50|3639.8
16:06:51|3639.8
16:06:52|3639.8
16:06:53|3639.8
16:06:54|3639.8
16:06:55|3639.8
16:06:55|3639.8
16:06:57|3639.8
16:06:58|3638.
16:06:59|3637.27
16:07:00|3637.27
16:07:01|3637.27
16:07:02|3637.27
16:07:03|3637.27
16:07:04|3637.27
16:07:05|3637.27
16:07:06|3637.27
16:07:07|3637.27
16:07:08|3637.27
16:07:09|3637.27
16:07:10|3637.27
16:07:12|3637.27
16:07:12|3637.27
16:07:14|3637.27
16:07:15|3637.82
16:07:15|3637.82
16:07:16|3638.59
16:07:18|3638.59
16:07:18|3638.59
16:07:19|3638.59
16:07:20|3638.59
16:07:21|3638.59
16:07:22|3638.59
16:07:23|3638.59
16:07:25|3638.59
16:07:25|3638.59
16:07:27|3638.59
16:07:28|3638.59
16:07:29|3638.59
16:07:30|3638.59
16:07:30|3638.59
16:07:31|3638.59
16:07:33|3638.59
16:07:33|3638.59
16:07:35|3638.59
16:07:35|3638.59
16:07:36|3638.59
16:07:38|3638.59
16:07:38|3638.59
16:07:39|3638.59
16:07:40|3637.59
16:07:41|3637.59
16:07:43|3637.59
16:07:44|3637.59
16:07:44|3637.59
16:07:45|3637.59
16:07:46|3637.59
16:07:47|3637.59
16:07:48|3637.59
16:07:49|3637.59
16:07:51|3637.59
16:07:51|3637.59
16:07:53|3637.59
16:07:53|3637.59
16:07:55|3637.59
16:07:55|3637.59
16:07:56|3637.59
16:07:58|3637.11
16:07:58|3637.11
16:07:59|3637.11
16:08:01|3637.64
16:08:01|3637.64
16:08:02|3637.64
16:08:04|3637.64
16:08:04|3637.64
16:08:05|3637.64
16:08:07|3637.64
16:08:07|3637.64
16:08:09|3637.64
16:08:10|3637.64
16:08:11|3637.64
16:08:13|3637.64
16:08:14|3637.64
16:08:15|3638.01
16:08:15|3638.01
16:08:17|3638.01
16:08:18|3638.01
16:08:20|3638.01
16:08:21|3638.01
16:08:21|3638.01
16:08:22|3638.01
16:08:24|3638.01
16:08:25|3638.01
16:08:25|3638.01
16:08:27|3638.01
16:08:27|3638.01
16:08:28|3638.01
16:08:29|3638.01
16:08:31|3638.01
16:08:31|3638.78
16:08:32|3638.78
16:08:33|3640.18
16:08:34|3640.93
16:08:35|3640.93
16:08:36|3640.93
16:08:38|3640.93
16:08:38|3640.93
16:08:40|3640.93
16:08:41|3640.93
16:08:42|3640.93
16:08:43|3640.93
16:08:44|3640.93
16:08:45|3640.93
16:08:46|3640.93
16:08:47|3640.93
16:08:48|3640.93
16:08:49|3640.93
16:08:50|3640.93
16:08:51|3640.93
16:08:52|3641.46
16:08:53|3641.46
16:08:54|3642.85
16:08:55|3642.85
16:08:56|3642.
16:08:57|3642.
16:08:58|3642.
16:08:59|3642.
16:09:00|3642.
16:09:01|3642.
16:09:03|3642.
16:09:04|3642.
16:09:04|3642.
16:09:06|3642.
16:09:06|3642.
16:09:07|3642.
16:09:08|3642.
16:09:10|3641.4
16:09:10|3641.4
16:09:12|3641.4
16:09:13|3641.4
16:09:14|3643.4
16:09:15|3643.4
16:09:16|3643.4
16:09:18|3643.4
16:09:19|3643.4
16:09:20|3643.4
16:09:21|3643.4
16:09:22|3643.4
16:09:22|3643.4
16:09:23|3643.4
16:09:24|3643.4
16:09:26|3643.4
16:09:26|3643.4
16:09:27|3643.4
16:09:29|3643.4
16:09:30|3643.4
16:09:31|3643.4
16:09:32|3643.4
16:09:33|3643.4
16:09:34|3643.4
16:09:35|3643.4
16:09:35|3643.4
16:09:37|3643.4
16:09:38|3643.4
16:09:39|3643.4
16:09:40|3643.4
16:09:40|3643.4
16:09:42|3643.4
16:09:42|3643.4
16:09:44|3643.4
16:09:44|3644.
16:09:46|3644.
16:09:47|3644.
16:09:48|3644.
16:09:49|3644.
16:09:50|3644.
16:09:50|3644.
16:09:51|3644.
16:09:53|3644.2
16:09:54|3644.2
16:09:55|3644.2
16:09:56|3644.2
16:09:57|3644.2
16:09:58|3644.2
16:09:58|3644.2
16:10:00|3644.2
16:10:02|3644.2
16:10:04|3644.2
16:10:05|3644.2
16:10:05|3644.2
16:10:06|3644.2
16:10:07|3644.2
16:10:08|3644.2
16:10:09|3642.6
16:10:10|3642.6
16:10:12|3642.6
16:10:13|3642.6
16:10:14|3642.6
16:10:15|3642.6
16:10:16|3642.6
16:10:17|3642.17
16:10:18|3642.17
16:10:19|3642.17
16:10:20|3642.17
16:10:21|3642.17
16:10:22|3642.17
16:10:23|3642.17
16:10:24|3642.17
16:10:25|3642.17
16:10:26|3642.17
16:10:27|3642.17
16:10:28|3642.17
16:10:29|3642.17
16:10:30|3642.17
16:10:31|3642.17
16:10:32|3642.17
16:10:33|3642.17
16:10:34|3642.17
16:10:35|3642.17
16:10:36|3642.17
16:10:37|3640.39
16:10:38|3640.39
16:10:39|3640.39
16:10:40|3640.39
16:10:41|3640.39
16:10:42|3640.39
16:10:43|3640.39
16:10:44|3640.39
16:10:45|3640.39
16:10:46|3640.39
16:10:47|3640.53
16:10:48|3640.53
16:10:49|3640.53
16:10:50|3640.53
16:10:51|3640.53
16:10:52|3640.53
16:10:53|3640.53
16:10:54|3642.04
16:10:55|3642.04
16:10:56|3642.05
16:10:57|3642.05
16:10:58|3642.05
16:10:59|3642.05
16:11:00|3642.05
16:11:01|3642.05
16:11:02|3642.05
16:11:03|3642.05
16:11:04|3642.05
16:11:05|3642.05
16:11:06|3642.05
16:11:07|3642.05
16:11:08|3642.05
16:11:09|3642.05
16:11:11|3642.05
16:11:12|3642.05
16:11:13|3642.05
16:11:14|3642.05
16:11:16|3642.05
16:11:16|3642.05
16:11:18|3643.93
16:11:19|3643.93
16:11:19|3643.93
16:11:20|3643.93
16:11:22|3644.94
16:11:22|3644.56
16:11:24|3644.56
16:11:25|3644.56
16:11:26|3644.56
16:11:27|3644.56
16:11:28|3643.2
16:11:29|3643.2
16:11:30|3643.2
16:11:31|3643.2
16:11:31|3643.39
16:11:32|3643.39
16:11:34|3643.39
16:11:34|3643.39
16:11:37|3643.39
16:11:38|3643.39
16:11:39|3643.39
16:11:39|3643.39
16:11:41|3643.39
16:11:41|3643.39
16:11:43|3643.39
16:11:44|3643.39
16:11:45|3643.39
16:11:46|3643.39
16:11:47|3643.39
16:11:49|3643.39
16:11:49|3644.05
16:11:50|3644.05
16:11:52|3644.05
16:11:53|3644.05
16:11:53|3644.94
16:11:54|3644.94
16:11:55|3644.94
16:11:56|3644.94
16:11:57|3644.94
16:11:58|3644.94
16:11:59|3644.94
16:12:00|3644.94
16:12:01|3644.94
16:12:02|3644.94
16:12:03|3644.94
16:12:05|3644.94
16:12:05|3644.94
16:12:06|3644.94
16:12:07|3644.94
16:12:09|3644.94
16:12:09|3644.94
16:12:10|3644.94
16:12:11|3644.94
16:12:12|3644.94
16:12:14|3644.94
16:12:15|3644.94
16:12:16|3644.94
16:12:17|3644.94
16:12:18|3644.95
16:12:20|3644.95
16:12:21|3644.95
16:12:21|3643.84
16:12:23|3643.84
16:12:24|3643.84
16:12:25|3643.51
16:12:25|3643.51
16:12:26|3643.51
16:12:27|3643.51
16:12:28|3643.8
16:12:29|3643.8
16:12:31|3643.84
16:12:32|3643.84
16:12:32|3643.84
16:12:33|3643.84
16:12:34|3643.84
16:12:35|3643.84
16:12:37|3643.84
16:12:38|3643.84
16:12:39|3643.84
16:12:40|3643.84
16:12:40|3643.84
16:12:41|3643.84
16:12:42|3643.84
16:12:44|3643.84
16:12:45|3643.84
16:12:45|3643.84
16:12:47|3643.44
16:12:47|3643.44
16:12:48|3643.44
16:12:50|3643.44
16:12:51|3643.44
16:12:51|3643.44
16:12:53|3643.44
16:12:54|3643.44
16:12:55|3643.44
16:12:55|3643.44
16:12:57|3643.04
16:12:58|3643.04
16:12:59|3643.04
16:13:00|3643.04
16:13:01|3643.04
16:13:01|3643.04
16:13:03|3643.04
16:13:04|3643.04
16:13:05|3643.04
16:13:06|3643.04
16:13:07|3643.04
16:13:08|3643.04
16:13:09|3643.04
16:13:10|3643.04
16:13:11|3643.04
16:13:12|3643.04
16:13:13|3643.04
16:13:15|3641.99
16:13:15|3641.99
16:13:17|3641.6
16:13:18|3641.6
16:13:19|3640.99
16:13:20|3640.99
16:13:21|3640.99
16:13:22|3640.92
16:13:23|3640.92
16:13:24|3640.92
16:13:26|3640.92
16:13:26|3640.92
16:13:28|3640.92
16:13:28|3640.92
16:13:29|3640.92
16:13:30|3640.92
16:13:32|3640.92
16:13:33|3640.92
16:13:34|3640.92
16:13:35|3640.92
16:13:35|3640.92
16:13:36|3640.92
16:13:37|3640.92
16:13:38|3640.92
16:13:39|3640.92
16:13:41|3640.92
16:13:41|3640.92
16:13:42|3641.
16:13:43|3641.
16:13:44|3641.
16:13:45|3641.
16:13:47|3641.
16:13:47|3641.
16:13:49|3641.
16:13:49|3641.
16:13:50|3641.
16:13:52|3641.
16:13:52|3641.
16:13:53|3641.
16:13:55|3641.
16:13:56|3641.
16:13:57|3641.
16:13:57|3641.
16:13:58|3641.
16:14:00|3641.
16:14:01|3641.
16:14:02|3641.
16:14:03|3641.
16:14:03|3641.
16:14:05|3641.
16:14:06|3641.2
16:14:07|3641.2
16:14:08|3641.57
16:14:09|3642.
16:14:11|3642.
16:14:11|3642.
16:14:12|3642.
16:14:13|3642.
16:14:14|3642.
16:14:16|3642.
16:14:18|3642.
16:14:18|3642.
16:14:20|3642.
16:14:21|3642.
16:14:21|3642.
16:14:22|3642.
16:14:24|3642.2
16:14:25|3643.55
16:14:26|3643.55
16:14:26|3643.55
16:14:28|3643.55
16:14:28|3643.55
16:14:29|3643.55
16:14:31|3643.55
16:14:31|3643.55
16:14:33|3643.55
16:14:34|3642.61
16:14:35|3642.61
16:14:36|3642.61
16:14:37|3642.61
16:14:37|3642.61
16:14:39|3642.61
16:14:40|3642.61
16:14:41|3642.61
16:14:42|3642.61
16:14:42|3642.61
16:14:44|3642.61
16:14:45|3642.61
16:14:46|3642.61
16:14:47|3642.61
16:14:48|3642.61
16:14:49|3642.61
16:14:50|3642.61
16:14:51|3642.
16:14:52|3642.
16:14:53|3642.
16:14:54|3642.
16:14:55|3642.
16:14:56|3643.34
16:14:57|3643.23
16:14:58|3643.23
16:14:59|3643.23
16:15:00|3643.23
16:15:02|3643.23
16:15:03|3643.23
16:15:04|3643.23
16:15:05|3643.23
16:15:05|3643.23
16:15:06|3643.44
16:15:07|3643.44
16:15:08|3643.44
16:15:09|3643.44
16:15:10|3644.4
16:15:11|3644.4
16:15:12|3644.4
16:15:13|3644.4
16:15:15|3644.4
16:15:17|3644.4
16:15:18|3644.4
16:15:20|3644.4
16:15:21|3644.4
16:15:21|3644.4
16:15:22|3644.4
16:15:24|3644.4
16:15:25|3644.4
16:15:26|3643.78
16:15:28|3643.78
16:15:29|3643.78
16:15:29|3643.78
16:15:31|3643.78
16:15:32|3643.78
16:15:33|3643.78
16:15:34|3643.78
16:15:35|3643.78
16:15:36|3643.78
16:15:37|3644.
16:15:38|3644.
16:15:39|3643.41
16:15:40|3643.41
16:15:42|3643.41
16:15:43|3643.41
16:15:43|3643.41
16:15:45|3643.41
16:15:45|3643.41
16:15:46|3643.41
16:15:48|3644.28
16:15:48|3644.28
16:15:50|3644.28
16:15:51|3644.28
16:15:52|3644.28
16:15:53|3644.28
16:15:54|3644.28
16:15:54|3644.28
16:15:56|3644.28
16:15:58|3644.28
16:15:58|3644.28
16:15:59|3644.28
16:16:00|3644.28
16:16:01|3644.28
16:16:02|3644.28
16:16:03|3643.81
16:16:04|3643.81
16:16:06|3645.24
16:16:06|3645.24
16:16:07|3645.24
16:16:08|3645.24
16:16:10|3645.24
16:16:10|3645.24
16:16:11|3645.92
16:16:12|3645.92
16:16:13|3645.92
16:16:14|3645.92
16:16:16|3645.92
16:16:17|3646.28
16:16:18|3646.28
16:16:19|3646.43
16:16:20|3646.43
16:16:21|3646.6
16:16:23|3646.2
16:16:23|3646.21
16:16:25|3646.21
16:16:26|3646.21
16:16:27|3646.21
16:16:27|3646.21
16:16:28|3646.21
16:16:30|3646.8
16:16:31|3646.8
16:16:33|3646.8
16:16:34|3646.4
16:16:35|3646.4
16:16:36|3646.4
16:16:37|3646.4
16:16:38|3646.4
16:16:39|3648.05
16:16:40|3647.61
16:16:41|3647.67
16:16:42|3648.
16:16:44|3648.
16:16:44|3648.
16:16:45|3648.
16:16:47|3647.4
16:16:48|3647.4
16:16:49|3647.4
16:16:50|3649.26
16:16:52|3648.65
16:16:52|3648.41
16:16:53|3648.41
16:16:55|3648.41
16:16:55|3648.41
16:16:56|3648.41
16:16:58|3648.41
16:16:58|3648.41
16:16:59|3648.41
16:17:00|3648.41
16:17:01|3647.37
16:17:03|3647.37
16:17:03|3647.37
16:17:04|3647.37
16:17:06|3647.37
16:17:07|3647.37
16:17:08|3647.37
16:17:09|3647.37
16:17:10|3647.37
16:17:11|3647.37
16:17:12|3647.37
16:17:13|3647.37
16:17:14|3647.24
16:17:15|3647.24
16:17:16|3647.24
16:17:17|3647.67
16:17:18|3647.67
16:17:19|3647.67
16:17:20|3647.67
16:17:22|3647.67
16:17:22|3647.67
16:17:24|3648.2
16:17:25|3648.79
16:17:26|3648.79
16:17:26|3648.93
16:17:27|3648.93
16:17:28|3650.
16:17:30|3650.
16:17:31|3649.98
16:17:32|3649.98
16:17:32|3649.99
16:17:34|3649.99
16:17:34|3649.99
16:17:35|3650.
16:17:37|3650.
16:17:38|3650.04
16:17:38|3650.88
16:17:39|3650.88
16:17:40|3650.61
16:17:42|3650.61
16:17:43|3650.61
16:17:43|3650.61
16:17:45|3650.61
16:17:46|3650.61
16:17:47|3650.61
16:17:48|3650.8
16:17:49|3650.4
16:17:50|3650.4
16:17:50|3650.4
16:17:51|3650.4
16:17:53|3650.4
16:17:53|3650.4
16:17:55|3650.4
16:17:56|3650.4
16:17:57|3650.4
16:17:58|3650.4
16:17:59|3650.4
16:18:00|3650.01
16:18:01|3650.01
16:18:02|3650.01
16:18:03|3650.01
16:18:04|3650.01
16:18:05|3650.41
16:18:06|3650.41
16:18:07|3650.41
16:18:08|3650.41
16:18:09|3650.41
16:18:10|3650.41
16:18:11|3650.41
16:18:12|3650.41
16:18:13|3650.41
16:18:14|3650.41
16:18:15|3650.41
16:18:16|3650.41
16:18:17|3650.41
16:18:19|3650.41
16:18:21|3650.41
16:18:22|3650.41
16:18:23|3650.41
16:18:24|3650.41
16:18:25|3650.41
16:18:26|3650.41
16:18:27|3650.41
16:18:28|3650.41
16:18:29|3650.41
16:18:30|3650.41
16:18:31|3650.41
16:18:32|3650.41
16:18:33|3650.41
16:18:34|3650.41
16:18:36|3650.41
16:18:36|3650.41
16:18:37|3650.41
16:18:39|3650.41
16:18:39|3650.41
16:18:40|3650.41
16:18:41|3650.41
16:18:42|3650.41
16:18:44|3650.41
16:18:44|3650.41
16:18:45|3650.41
16:18:46|3650.41
16:18:48|3650.41
16:18:48|3650.41
16:18:49|3650.41
16:18:51|3650.41
16:18:52|3650.41
16:18:53|3650.41
16:18:54|3650.41
16:18:55|3650.41
16:18:57|3650.41
16:18:57|3650.41
16:18:58|3650.41
16:18:59|3650.41
16:19:00|3650.41
16:19:01|3650.41
16:19:02|3650.41
16:19:03|3650.41
16:19:04|3650.41
16:19:05|3650.41
16:19:07|3650.41
16:19:07|3650.41
16:19:08|3650.41
16:19:09|3650.41
16:19:10|3650.41
16:19:11|3650.41
16:19:12|3646.2
16:19:14|3646.2
16:19:14|3646.21
16:19:15|3647.2
16:19:16|3647.2
16:19:17|3647.4
16:19:19|3647.4
16:19:20|3647.96
16:19:20|3647.96
16:19:22|3647.96
16:19:23|3647.96
16:19:24|3647.96
16:19:25|3647.96
16:19:27|3647.96
16:19:27|3647.96
16:19:28|3647.96
16:19:29|3647.96
16:19:31|3647.96
16:19:31|3647.96
16:19:32|3647.96
16:19:33|3647.96
16:19:35|3647.96
16:19:36|3648.45
16:19:36|3648.45
16:19:37|3649.2
16:19:38|3649.2
16:19:40|3649.23
16:19:41|3649.23
16:19:41|3649.23
16:19:43|3649.23
16:19:44|3649.23
16:19:45|3649.23
16:19:46|3649.23
16:19:47|3649.23
16:19:49|3649.23
16:19:49|3650.2
16:19:50|3650.2
16:19:51|3650.2
16:19:52|3650.3
16:19:53|3650.3
16:19:55|3650.3
16:19:56|3650.3
16:19:56|3650.3
16:19:57|3650.3
16:19:58|3650.3
16:19:59|3650.3
16:20:00|3650.3
16:20:02|3650.3
16:20:02|3650.3
16:20:04|3650.3
16:20:05|3650.3
16:20:05|3650.3
16:20:06|3650.3
16:20:07|3650.
16:20:08|3650.
16:20:09|3650.
16:20:10|3650.
16:20:11|3650.
16:20:12|3650.
16:20:13|3650.
16:20:14|3650.
16:20:15|3650.
16:20:16|3650.
16:20:18|3650.
16:20:18|3650.
16:20:20|3650.
16:20:21|3650.
16:20:23|3649.6
16:20:24|3649.6
16:20:25|3649.6
16:20:25|3649.6
16:20:26|3649.44
16:20:28|3649.44
16:20:28|3649.44
16:20:29|3648.4
16:20:30|3648.4
16:20:31|3648.
16:20:33|3648.
16:20:33|3648.
16:20:35|3648.
16:20:36|3648.
16:20:37|3648.
16:20:38|3648.
16:20:39|3648.
16:20:39|3648.
16:20:41|3648.
16:20:42|3648.
16:20:43|3648.
16:20:43|3648.
16:20:46|3648.
16:20:46|3648.
16:20:47|3648.
16:20:49|3648.
16:20:50|3644.93
16:20:51|3644.93
16:20:51|3644.93
16:20:53|3644.93
16:20:53|3644.21
16:20:55|3645.22
16:20:56|3645.6
16:20:57|3645.6
16:20:57|3645.6
16:20:59|3645.6
16:21:00|3645.6
16:21:00|3645.6
16:21:02|3645.6
16:21:02|3645.6
16:21:04|3645.6
16:21:05|3645.61
16:21:06|3645.61
16:21:07|3644.8
16:21:08|3644.14
16:21:08|3644.14
16:21:10|3644.14
16:21:11|3644.14
16:21:12|3644.14
16:21:13|3644.14
16:21:14|3644.14
16:21:15|3644.14
16:21:16|3644.14
16:21:17|3640.52
16:21:18|3639.9
16:21:19|3641.6
16:21:20|3641.8
16:21:21|3642.
16:21:23|3642.
16:21:23|3642.
16:21:24|3642.
16:21:25|3642.
16:21:26|3642.
16:21:27|3642.
16:21:28|3642.
16:21:30|3642.
16:21:31|3642.
16:21:33|3642.8
16:21:33|3642.8
16:21:34|3642.8
16:21:35|3642.8
16:21:37|3642.54
16:21:38|3643.6
16:21:39|3643.6
16:21:40|3643.6
16:21:41|3643.6
16:21:42|3643.6
16:21:43|3643.6
16:21:44|3643.6
16:21:45|3643.6
16:21:46|3643.6
16:21:47|3643.6
16:21:48|3643.6
16:21:50|3643.6
16:21:51|3643.6
16:21:52|3643.6
16:21:53|3643.6
16:21:54|3643.6
16:21:55|3643.6
16:21:56|3643.6
16:21:57|3643.6
16:21:58|3643.6
16:21:59|3643.6
16:22:00|3643.6
16:22:01|3643.09
16:22:02|3643.09
16:22:03|3643.09
16:22:04|3643.09
16:22:05|3643.09
16:22:06|3643.09
16:22:07|3643.09
16:22:08|3643.09
16:22:09|3643.09
16:22:10|3643.8
16:22:12|3644.4
16:22:12|3644.47
16:22:14|3644.47
16:22:15|3644.47
16:22:16|3644.47
16:22:16|3644.47
16:22:17|3644.72
16:22:19|3644.72
16:22:19|3644.72
16:22:21|3644.72
16:22:23|3644.72
16:22:24|3644.2
16:22:25|3644.2
16:22:26|3644.2
16:22:27|3644.2
16:22:28|3644.2
16:22:30|3644.2
16:22:30|3645.36
16:22:31|3645.35
16:22:32|3645.35
16:22:34|3645.76
16:22:35|3645.71
16:22:35|3645.71
16:22:37|3646.19
16:22:38|3646.74
16:22:39|3646.74
16:22:39|3646.74
16:22:41|3646.74
16:22:42|3646.74
16:22:43|3646.74
16:22:44|3646.74
16:22:45|3646.2
16:22:46|3646.2
16:22:47|3646.2
16:22:49|3645.95
16:22:49|3645.81
16:22:51|3645.81
16:22:51|3645.81
16:22:52|3645.8
16:22:53|3645.8
16:22:54|3645.8
16:22:55|3645.8
16:22:57|3645.8
16:22:58|3645.8
16:22:59|3645.8
16:23:00|3645.8
16:23:01|3645.8
16:23:02|3644.42
16:23:03|3644.42
16:23:04|3644.42
16:23:05|3644.42
16:23:06|3644.42
16:23:07|3644.42
16:23:09|3644.42
16:23:10|3644.42
16:23:10|3644.42
16:23:11|3644.42
16:23:12|3644.42
16:23:13|3644.42
16:23:14|3644.42
16:23:15|3644.42
16:23:17|3640.58
16:23:17|3641.
16:23:18|3641.
16:23:20|3641.
16:23:20|3641.
16:23:21|3641.
16:23:23|3641.
16:23:25|3641.
16:23:25|3641.
16:23:27|3641.
16:23:28|3638.92
16:23:29|3638.92
16:23:30|3638.92
16:23:31|3638.92
16:23:32|3638.92
16:23:33|3638.92
16:23:34|3638.92
16:23:35|3638.92
16:23:37|3638.92
16:23:38|3638.92
16:23:38|3638.92
16:23:40|3638.92
16:23:41|3638.92
16:23:42|3638.8
16:23:43|3638.8
16:23:44|3638.8
16:23:47|3638.8
16:23:47|3637.8
16:23:48|3638.15
16:23:50|3638.15
16:23:51|3638.74
16:23:51|3639.79
16:23:53|3639.6
16:23:53|3639.9
16:23:55|3639.9
16:23:56|3639.9
16:23:56|3637.8
16:23:58|3637.8
16:23:58|3637.8
16:24:00|3637.8
16:24:00|3637.8
16:24:02|3637.4
16:24:02|3637.26
16:24:04|3637.26
16:24:05|3637.26
16:24:06|3637.26
16:24:06|3637.26
16:24:08|3637.26
16:24:08|3636.24
16:24:09|3636.24
16:24:11|3636.89
16:24:11|3636.89
16:24:13|3636.89
16:24:14|3637.8
16:24:15|3637.8
16:24:15|3637.8
16:24:17|3637.66
16:24:17|3638.53
16:24:18|3638.53
16:24:20|3638.53
16:24:20|3638.4
16:24:22|3638.4
16:24:24|3639.84
16:24:25|3639.86
16:24:26|3639.86
16:24:27|3639.86
16:24:28|3639.86
16:24:29|3639.86
16:24:31|3638.32
16:24:31|3638.07
16:24:33|3638.07
16:24:34|3638.07
16:24:35|3638.07
16:24:36|3639.
16:24:37|3639.
16:24:38|3639.73
16:24:39|3639.73
16:24:40|3639.73
16:24:41|3639.73
16:24:42|3639.73
16:24:42|3639.73
16:24:44|3639.73
16:24:46|3639.73
16:24:46|3639.73
16:24:48|3639.73
16:24:49|3639.34
16:24:49|3640.52
16:24:51|3641.31
16:24:51|3641.31
16:24:53|3641.31
16:24:53|3641.31
16:24:54|3639.4
16:24:55|3639.4
16:24:56|3639.4
16:24:57|3639.4
16:24:58|3639.4
16:24:59|3639.4
16:25:00|3639.4
16:25:01|3639.4
16:25:02|3641.
16:25:03|3641.
16:25:04|3641.
16:25:06|3641.6
16:25:07|3641.6
16:25:08|3641.6
16:25:09|3641.6
16:25:10|3641.6
16:25:11|3641.6
16:25:12|3641.61
16:25:14|3642.04
16:25:14|3642.04
16:25:15|3642.04
16:25:17|3642.04
16:25:17|3642.39
16:25:18|3642.54
16:25:19|3642.54
16:25:20|3643.04
16:25:21|3643.04
16:25:22|3643.04
16:25:23|3643.04
16:25:25|3643.04
16:25:25|3643.04
16:25:27|3643.41
16:25:27|3643.41
16:25:29|3643.41
16:25:30|3643.41
16:25:31|3643.41
16:25:32|3643.41
16:25:33|3643.41
16:25:34|3643.41
16:25:35|3643.41
16:25:36|3643.87
16:25:37|3643.87
16:25:39|3644.65
16:25:40|3644.65
16:25:41|3644.65
16:25:41|3644.65
16:25:43|3644.65
16:25:44|3644.65
16:25:45|3644.65
16:25:46|3644.93
16:25:47|3644.93
16:25:48|3644.93
16:25:49|3644.93
16:25:50|3644.93
16:25:51|3644.93
16:25:52|3644.6
16:25:53|3644.6
16:25:54|3644.38
16:25:55|3644.38
16:25:56|3644.38
16:25:57|3644.38
16:25:58|3644.38
16:26:00|3644.38
16:26:00|3645.39
16:26:01|3645.39
16:26:02|3645.39
16:26:03|3645.39
16:26:04|3645.7
16:26:05|3645.7
16:26:06|3646.2
16:26:07|3646.2
16:26:08|3646.2
16:26:10|3646.2
16:26:10|3646.2
16:26:11|3646.2
16:26:12|3646.2
16:26:14|3646.2
16:26:14|3646.2
16:26:15|3646.2
16:26:16|3646.2
16:26:18|3646.2
16:26:18|3645.17
16:26:19|3645.17
16:26:20|3645.17
16:26:22|3645.17
16:26:22|3645.17
16:26:23|3645.17
16:26:25|3645.17
16:26:26|3645.17
16:26:27|3645.17
16:26:27|3645.17
16:26:30|3645.17
16:26:30|3645.17
16:26:31|3646.6
16:26:32|3646.6
16:26:34|3646.6
16:26:35|3646.6
16:26:35|3646.6
16:26:37|3646.6
16:26:38|3646.6
16:26:39|3646.6
16:26:40|3646.6
16:26:40|3646.6
16:26:42|3646.6
16:26:42|3646.6
16:26:43|3646.6
16:26:45|3646.6
16:26:45|3646.6
16:26:47|3646.6
16:26:47|3646.6
16:26:49|3646.6
16:26:49|3646.6
16:26:51|3646.6
16:26:52|3646.41
16:26:54|3646.41
16:26:55|3646.41
16:26:56|3646.41
16:26:57|3646.41
16:26:57|3646.41
16:26:59|3646.41
16:26:59|3646.41
16:27:01|3646.41
16:27:02|3646.41
16:27:03|3646.41
16:27:04|3646.41
16:27:05|3646.41
16:27:06|3646.78
16:27:07|3646.78
16:27:08|3647.
16:27:09|3647.
16:27:10|3647.
16:27:11|3647.
16:27:12|3647.
16:27:13|3647.
16:27:14|3646.64
16:27:15|3646.64
16:27:16|3646.64
16:27:17|3646.64
16:27:18|3646.64
16:27:19|3646.64
16:27:20|3646.64
16:27:21|3646.64
16:27:22|3646.64
16:27:23|3646.64
16:27:24|3646.64
16:27:25|3646.64
16:27:27|3646.64
16:27:27|3646.64
16:27:29|3646.01
16:27:30|3646.01
16:27:31|3646.01
16:27:33|3646.01
16:27:34|3646.01
16:27:35|3646.01
16:27:36|3645.2
16:27:37|3645.2
16:27:38|3645.2
16:27:39|3645.2
16:27:40|3645.2
16:27:41|3645.2
16:27:42|3646.34
16:27:43|3646.34
16:27:44|3646.54
16:27:45|3646.54
16:27:46|3646.54
16:27:47|3646.54
16:27:48|3646.54
16:27:49|3646.54
16:27:50|3646.54
16:27:51|3646.54
16:27:52|3646.54
16:27:53|3647.74
16:27:54|3647.62
16:27:55|3648.8
16:27:56|3648.8
16:27:57|3648.82
16:27:59|3648.82
16:27:59|3648.82
16:28:00|3648.82
16:28:01|3649.53
16:28:03|3649.06
16:28:04|3649.06
16:28:04|3649.06
16:28:05|3649.06
16:28:06|3649.06
16:28:07|3649.06
16:28:08|3649.06
16:28:09|3649.06
16:28:10|3649.06
16:28:11|3649.06
16:28:12|3649.06
16:28:14|3649.06
16:28:14|3649.06
16:28:15|3649.06
16:28:16|3649.06
16:28:17|3645.61
16:28:18|3645.61
16:28:19|3645.61
16:28:21|3645.61
16:28:21|3645.61
16:28:23|3645.61
16:28:23|3645.61
16:28:24|3645.61
16:28:25|3645.61
16:28:27|3645.61
16:28:28|3645.61
16:28:30|3645.61
16:28:31|3645.61
16:28:33|3645.61
16:28:33|3645.61
16:28:34|3645.61
16:28:35|3645.61
16:28:36|3645.61
16:28:38|3645.61
16:28:39|3645.61
16:28:40|3645.61
16:28:40|3645.61
16:28:41|3645.61
16:28:43|3644.03
16:28:43|3644.03
16:28:44|3644.03
16:28:46|3643.21
16:28:46|3643.21
16:28:48|3643.21
16:28:49|3643.21
16:28:50|3643.21
16:28:51|3643.28
16:28:52|3643.28
16:28:53|3643.28
16:28:54|3643.91
16:28:54|3643.91
16:28:56|3643.91
16:28:56|3643.91
16:28:58|3643.91
16:28:59|3643.91
16:29:00|3644.44
16:29:01|3645.04
16:29:02|3645.04
16:29:04|3646.24
16:29:04|3646.24
16:29:05|3646.24
16:29:06|3646.6
16:29:07|3646.4
16:29:08|3646.4
16:29:09|3646.4
16:29:11|3646.4
16:29:11|3646.4
16:29:12|3646.4
16:29:14|3646.4
16:29:14|3646.4
16:29:15|3646.4
16:29:16|3646.4
16:29:17|3646.6
16:29:18|3646.6
16:29:20|3646.6
16:29:20|3646.6
16:29:21|3646.6
16:29:22|3646.6
16:29:24|3646.6
16:29:24|3646.6
16:29:25|3646.6
16:29:26|3646.2
16:29:27|3646.2
16:29:29|3646.2
16:29:30|3646.2
16:29:30|3646.2
16:29:32|3646.2
16:29:33|3646.2
16:29:33|3645.6
16:29:36|3645.6
16:29:36|3645.6
16:29:38|3645.6
16:29:40|3645.6
16:29:41|3645.6
16:29:41|3645.6
16:29:42|3645.6
16:29:44|3645.6
16:29:45|3645.6
16:29:46|3645.6
16:29:46|3645.6
16:29:48|3645.6
16:29:48|3645.21
16:29:50|3645.21
16:29:50|3645.21
16:29:52|3645.21
16:29:53|3645.21
16:29:54|3645.21
16:29:55|3645.21
16:29:56|3645.21
16:29:57|3645.21
16:29:58|3645.21
16:29:59|3645.21
16:30:01|3645.21
16:30:02|3645.21
16:30:02|3645.95
16:30:04|3645.95
16:30:05|3646.2
16:30:06|3646.2
16:30:07|3646.2
16:30:08|3646.2
16:30:09|3646.2
16:30:10|3646.2
16:30:11|3646.2
16:30:13|3646.2
16:30:13|3646.2
16:30:14|3646.84
16:30:15|3646.84
16:30:16|3646.84
16:30:18|3646.84
16:30:18|3646.84
16:30:19|3646.84
16:30:20|3646.84
16:30:21|3647.44
16:30:22|3647.98
16:30:23|3648.4
16:30:24|3648.4
16:30:25|3648.4
16:30:26|3648.2
16:30:28|3648.2
16:30:29|3648.2
16:30:30|3648.2
16:30:31|3648.2
16:30:33|3648.2
16:30:34|3648.2
16:30:35|3648.2
16:30:36|3649.13
16:30:37|3649.21
16:30:38|3649.56
16:30:39|3649.13
16:30:40|3649.62
16:30:42|3649.62
16:30:43|3649.12
16:30:44|3648.4
16:30:44|3648.58
16:30:46|3648.58
16:30:46|3648.5
16:30:48|3648.5
16:30:49|3648.5
16:30:50|3648.5
16:30:51|3648.5
16:30:51|3648.5
16:30:52|3648.5
16:30:54|3648.5
16:30:55|3648.5
16:30:56|3648.5
16:30:57|3648.5
16:30:58|3648.5
16:30:59|3648.5
16:31:00|3648.5
16:31:01|3648.5
16:31:02|3648.5
16:31:03|3648.5
16:31:04|3648.5
16:31:05|3648.5
16:31:06|3646.6
16:31:07|3646.6
16:31:08|3646.6
16:31:09|3646.6
16:31:10|3646.6
16:31:11|3646.6
16:31:12|3646.6
16:31:13|3646.6
16:31:14|3646.6
16:31:15|3646.6
16:31:16|3646.99
16:31:17|3646.98
16:31:18|3646.98
16:31:19|3646.99
16:31:20|3646.99
16:31:21|3645.8
16:31:22|3645.8
16:31:23|3645.8
16:31:24|3645.8
16:31:25|3645.8
16:31:26|3645.8
16:31:27|3645.8
16:31:28|3645.8
16:31:29|3645.8
16:31:30|3645.8
16:31:31|3645.8
16:31:33|3645.8
16:31:34|3645.8
16:31:34|3645.8
16:31:36|3645.8
16:31:37|3645.8
16:31:39|3645.8
16:31:39|3645.8
16:31:41|3645.99
16:31:41|3645.99
16:31:43|3645.99
16:31:43|3645.99
16:31:44|3645.99
16:31:45|3645.99
16:31:46|3647.39
16:31:47|3647.39
16:31:48|3647.39
16:31:50|3647.39
16:31:50|3647.39
16:31:51|3647.39
16:31:52|3647.39
16:31:53|3647.39
16:31:54|3646.01
16:31:55|3646.01
16:31:57|3646.01
16:31:57|3646.01
16:31:59|3646.01
16:32:00|3646.01
16:32:01|3647.2
16:32:02|3647.6
16:32:03|3647.6
16:32:05|3647.6
16:32:05|3647.44
16:32:06|3647.44
16:32:08|3647.44
16:32:08|3647.44
16:32:09|3647.44
16:32:10|3647.44
16:32:11|3647.44
16:32:13|3647.44
16:32:13|3647.44
16:32:14|3647.44
16:32:15|3647.44
16:32:17|3647.8
16:32:18|3648.64
16:32:19|3648.64
16:32:20|3648.64
16:32:21|3648.64
16:32:21|3648.64
16:32:23|3648.64
16:32:24|3648.64
16:32:25|3648.64
16:32:26|3648.64
16:32:27|3648.64
16:32:27|3648.64
16:32:28|3648.64
16:32:31|3648.99
16:32:32|3647.81
16:32:33|3647.81
16:32:34|3647.81
16:32:35|3647.81
16:32:36|3647.81
16:32:37|3648.17
16:32:38|3648.17
16:32:39|3648.02
16:32:40|3648.02
16:32:41|3647.4
16:32:43|3647.4
16:32:43|3647.4
16:32:44|3647.4
16:32:46|3647.4
16:32:47|3647.4
16:32:48|3647.16
16:32:48|3647.16
16:32:50|3647.16
16:32:51|3647.16
16:32:52|3647.16
16:32:52|3647.16
16:32:54|3647.16
16:32:55|3647.16
16:32:55|3647.16
16:32:56|3647.16
16:32:58|3647.16
16:32:59|3647.16
16:33:00|3647.16
16:33:02|3647.16
16:33:02|3647.16
16:33:04|3647.16
16:33:05|3647.16
16:33:05|3647.16
16:33:06|3647.16
16:33:08|3647.16
16:33:08|3647.16
16:33:09|3648.18
16:33:10|3648.18
16:33:11|3649.09
16:33:12|3649.09
16:33:13|3649.09
16:33:14|3649.09
16:33:15|3649.09
16:33:16|3648.7
16:33:17|3648.7
16:33:19|3648.96
16:33:19|3648.69
16:33:21|3648.69
16:33:21|3648.69
16:33:22|3648.69
16:33:23|3648.69
16:33:24|3648.69
16:33:25|3648.69
16:33:26|3648.69
16:33:27|3648.69
16:33:28|3648.69
16:33:29|3648.86
16:33:31|3648.86
16:33:31|3648.86
16:33:32|3648.86
16:33:35|3648.86
16:33:35|3648.86
16:33:36|3648.86
16:33:38|3648.86
16:33:38|3648.86
16:33:39|3648.86
16:33:40|3648.86
16:33:42|3648.86
16:33:43|3648.86
16:33:44|3648.86
16:33:45|3648.86
16:33:46|3648.86
16:33:47|3648.86
16:33:48|3648.86
16:33:49|3648.86
16:33:50|3648.86
16:33:51|3648.86
16:33:52|3648.14
16:33:53|3648.14
16:33:54|3648.14
16:33:55|3648.14
16:33:56|3648.14
16:33:57|3648.14
16:33:58|3648.14
16:33:59|3648.14
16:34:00|3648.14
16:34:01|3648.14
16:34:02|3648.14
16:34:03|3648.14
16:34:04|3648.14
16:34:05|3648.14
16:34:06|3648.14
16:34:07|3648.14
16:34:08|3648.14
16:34:10|3648.14
16:34:10|3648.14
16:34:11|3648.14
16:34:13|3648.14
16:34:13|3648.14
16:34:15|3648.14
16:34:15|3648.14
16:34:16|3648.14
16:34:17|3648.14
16:34:18|3648.14
16:34:20|3649.07
16:34:20|3649.07
16:34:21|3649.6
16:34:23|3649.93
16:34:23|3650.34
16:34:24|3650.5
16:34:25|3650.4
16:34:26|3650.4
16:34:27|3650.4
16:34:28|3650.4
16:34:30|3650.85
16:34:33|3650.85
16:34:33|3650.85
16:34:36|3650.85
16:34:36|3650.85
16:34:38|3650.85
16:34:38|3650.85
16:34:39|3652.39
16:34:40|3652.23
16:34:42|3652.85
16:34:43|3653.24
16:34:44|3653.67
16:34:44|3654.6
16:34:46|3655.15
16:34:47|3655.15
16:34:48|3654.21
16:34:48|3654.21
16:34:50|3654.21
16:34:50|3654.21
16:34:52|3654.21
16:34:52|3654.21
16:34:53|3654.21
16:34:55|3654.21
16:34:56|3655.
16:34:56|3655.
16:34:58|3655.
16:34:58|3655.
16:35:00|3655.
16:35:00|3655.
16:35:01|3655.
16:35:03|3654.59
16:35:04|3654.59
16:35:04|3654.59
16:35:06|3654.59
16:35:06|3654.59
16:35:08|3654.59
16:35:09|3654.59
16:35:10|3654.59
16:35:11|3654.59
16:35:11|3654.59
16:35:13|3654.59
16:35:14|3654.4
16:35:15|3654.4
16:35:16|3654.4
16:35:17|3654.4
16:35:18|3654.4
16:35:19|3654.4
16:35:19|3654.4
16:35:21|3654.4
16:35:22|3654.4
16:35:23|3654.4
16:35:24|3654.4
16:35:25|3654.4
16:35:25|3654.4
16:35:27|3654.4
16:35:28|3654.4
16:35:29|3654.4
16:35:30|3654.4
16:35:31|3653.4
16:35:31|3653.4
16:35:34|3653.4
16:35:35|3653.4
16:35:36|3653.4
16:35:37|3653.4
16:35:38|3653.4
16:35:39|3653.4
16:35:40|3653.4
16:35:42|3653.4
16:35:43|3653.4
16:35:44|3653.4
16:35:45|3653.4
16:35:46|3653.4
16:35:46|3653.4
16:35:48|3653.4
16:35:48|3653.4
16:35:50|3653.4
16:35:50|3653.92
16:35:51|3653.92
16:35:52|3653.92
16:35:53|3653.92
16:35:54|3653.92
16:35:56|3653.92
16:35:56|3653.92
16:35:57|3653.92
16:35:59|3653.92
16:35:59|3653.92
16:36:00|3653.92
16:36:02|3653.92
16:36:03|3653.92
16:36:04|3653.92
16:36:05|3653.92
16:36:06|3653.92
16:36:07|3653.92
16:36:08|3653.92
16:36:08|3653.92
16:36:10|3653.92
16:36:10|3653.92
16:36:12|3653.19
16:36:12|3653.19
16:36:13|3653.19
16:36:15|3653.19
16:36:16|3653.19
16:36:17|3652.42
16:36:18|3652.42
16:36:20|3652.42
16:36:20|3652.42
16:36:21|3652.42
16:36:22|3652.42
16:36:23|3652.42
16:36:24|3652.42
16:36:25|3652.42
16:36:26|3652.42
16:36:28|3652.42
16:36:28|3652.42
16:36:29|3652.42
16:36:30|3652.42
16:36:32|3652.42
16:36:32|3652.42
16:36:34|3652.42
16:36:35|3652.42
16:36:36|3652.42
16:36:37|3652.42
16:36:38|3652.42
16:36:39|3652.42
16:36:40|3652.42
16:36:41|3652.42
16:36:42|3652.42
16:36:43|3652.42
16:36:44|3652.42
16:36:45|3652.42
16:36:46|3651.11
16:36:47|3651.11
16:36:48|3651.11
16:36:49|3651.11
16:36:50|3652.84
16:36:51|3652.84
16:36:52|3652.84
16:36:53|3652.84
16:36:54|3652.84
16:36:55|3652.84
16:36:56|3652.84
16:36:57|3652.84
16:36:58|3652.84
16:36:59|3652.84
16:37:00|3652.84
16:37:01|3652.84
16:37:02|3652.84
16:37:03|3652.84
16:37:04|3653.21
16:37:05|3653.21
16:37:06|3653.21
16:37:07|3653.21
16:37:08|3653.21
16:37:09|3653.21
16:37:11|3653.21
16:37:11|3653.21
16:37:12|3653.21
16:37:13|3653.21
16:37:14|3653.21
16:37:15|3653.21
16:37:16|3653.21
16:37:18|3653.21
16:37:18|3653.21
16:37:19|3652.55
16:37:20|3652.55
16:37:21|3652.55
16:37:23|3652.55
16:37:24|3652.55
16:37:25|3652.55
16:37:26|3652.55
16:37:27|3652.55
16:37:28|3652.55
16:37:29|3652.55
16:37:30|3652.55
16:37:31|3652.55
16:37:32|3652.55
16:37:32|3652.55
16:37:33|3652.55
16:37:35|3652.55
16:37:37|3652.55
16:37:38|3652.55
16:37:39|3652.55
16:37:40|3652.55
16:37:42|3652.55
16:37:43|3652.55
16:37:45|3652.55
16:37:46|3652.55
16:37:47|3652.55
16:37:48|3652.55
16:37:49|3652.55
16:37:50|3652.55
16:37:51|3652.55
16:37:52|3652.55
16:37:53|3652.55
16:37:54|3652.55
16:37:55|3652.55
16:37:56|3652.55
16:37:57|3652.55
16:37:58|3652.55
16:37:59|3652.55
16:38:00|3652.55
16:38:01|3652.55
16:38:02|3652.55
16:38:03|3652.55
16:38:04|3652.55
16:38:05|3652.55
16:38:07|3652.55
16:38:08|3652.55
16:38:08|3652.55
16:38:09|3652.55
16:38:10|3652.55
16:38:12|3652.55
16:38:12|3652.55
16:38:14|3652.55
16:38:15|3652.55
16:38:16|3652.55
16:38:17|3652.55
16:38:17|3652.55
16:38:18|3652.55
16:38:19|3652.55
16:38:21|3652.55
16:38:22|3652.55
16:38:23|3652.55
16:38:24|3652.55
16:38:25|3652.55
16:38:25|3652.55
16:38:27|3652.55
16:38:28|3652.55
16:38:29|3652.55
16:38:30|3649.91
16:38:31|3649.91
16:38:32|3649.91
16:38:33|3649.91
16:38:34|3649.91
16:38:35|3649.91
16:38:36|3649.91
16:38:37|3649.91
16:38:39|3649.91
16:38:39|3649.91
16:38:40|3649.91
16:38:41|3649.91
16:38:43|3649.91
16:38:44|3649.91
16:38:44|3649.91
16:38:46|3649.91
16:38:46|3649.91
16:38:48|3649.44
16:38:49|3649.44
16:38:49|3649.44
16:38:51|3649.44
16:38:51|3649.44
16:38:52|3649.44
16:38:54|3649.44
16:38:54|3649.44
16:38:56|3649.44
16:38:56|3649.44
16:38:57|3649.44
16:38:59|3649.44
16:38:59|3649.44
16:39:01|3649.44
16:39:01|3649.44
16:39:03|3649.44
16:39:03|3649.44
16:39:04|3649.44
16:39:06|3649.44
16:39:07|3649.44
16:39:08|3649.44
16:39:09|3649.44
16:39:10|3649.44
16:39:11|3649.44
16:39:11|3649.44
16:39:13|3649.44
16:39:14|3649.44
16:39:15|3649.44
16:39:16|3650.79
16:39:16|3650.79
16:39:18|3650.79
16:39:19|3650.79
16:39:20|3650.79
16:39:21|3650.79
16:39:21|3651.2
16:39:23|3651.2
16:39:23|3651.2
16:39:25|3651.2
16:39:26|3651.2
16:39:27|3651.2
16:39:28|3651.2
16:39:29|3651.2
16:39:30|3651.2
16:39:32|3651.2
16:39:33|3651.25
16:39:33|3651.25
16:39:35|3651.25
16:39:36|3651.25
16:39:38|3652.21
16:39:39|3652.21
16:39:41|3652.21
16:39:42|3652.21
16:39:42|3652.21
16:39:44|3652.21
16:39:45|3652.21
16:39:46|3652.21
16:39:47|3652.21
16:39:48|3652.21
16:39:49|3652.21
16:39:50|3653.03
16:39:51|3653.03
16:39:53|3653.03
16:39:54|3654.16
16:39:55|3654.91
16:39:55|3654.91
16:39:57|3654.91
16:39:57|3654.91
16:39:58|3654.91
16:39:59|3654.91
16:40:01|3654.91
16:40:01|3654.91
16:40:03|3654.91
16:40:03|3654.91
16:40:05|3654.91
16:40:05|3653.61
16:40:06|3653.61
16:40:08|3653.61
16:40:09|3653.61
16:40:09|3653.61
16:40:11|3653.61
16:40:11|3653.61
16:40:12|3653.61
16:40:13|3653.61
16:40:15|3653.61
16:40:15|3653.61
16:40:17|3653.61
16:40:22|3655.
16:40:23|3655.
16:40:24|3655.16
16:40:25|3655.91
16:40:26|3655.91
16:40:27|3655.91
16:40:28|3655.91
16:40:29|3655.91
16:40:30|3655.91
16:40:31|3656.
16:40:32|3656.
16:40:33|3656.
16:40:34|3656.
16:40:35|3656.
16:40:36|3656.
16:40:38|3655.8
16:40:40|3655.8
16:40:40|3655.8
16:40:42|3655.8
16:40:43|3655.8
16:40:43|3655.8
16:40:45|3655.8
16:40:46|3655.8
16:40:47|3655.8
16:40:47|3655.8
16:40:49|3655.8
16:40:50|3655.8
16:40:51|3655.8
16:40:52|3655.8
16:40:53|3655.8
16:40:54|3655.8
16:40:55|3655.8
16:40:56|3655.41
16:40:57|3655.41
16:40:58|3655.41
16:40:59|3655.41
16:41:00|3655.41
16:41:01|3655.41
16:41:02|3655.41
16:41:03|3656.
16:41:04|3656.
16:41:05|3656.
16:41:06|3656.39
16:41:07|3656.39
16:41:08|3656.39
16:41:09|3656.39
16:41:10|3656.39
16:41:11|3656.39
16:41:12|3656.39
16:41:13|3656.39
16:41:14|3656.39
16:41:15|3656.39
16:41:16|3656.39
16:41:17|3656.39
16:41:19|3656.39
16:41:20|3656.39
16:41:21|3656.39
16:41:21|3656.35
16:41:23|3656.35
16:41:24|3656.35
16:41:25|3656.35
16:41:25|3656.35
16:41:26|3656.35
16:41:28|3656.35
16:41:29|3656.35
16:41:30|3656.35
16:41:32|3656.35
16:41:32|3656.35
16:41:33|3654.2
16:41:34|3654.2
16:41:35|3654.2
16:41:36|3654.2
16:41:37|3654.2
16:41:39|3654.2
16:41:40|3654.2
16:41:41|3654.9
16:41:42|3654.9
16:41:43|3654.9
16:41:44|3654.9
16:41:45|3654.9
16:41:46|3654.9
16:41:47|3654.9
16:41:48|3656.88
16:41:49|3656.88
16:41:50|3656.88
16:41:52|3656.88
16:41:52|3657.37
16:41:54|3657.37
16:41:55|3657.37
16:41:55|3657.37
16:41:56|3657.06
16:41:57|3657.06
16:41:58|3657.06
16:41:59|3657.06
16:42:00|3657.06
16:42:02|3657.06
16:42:02|3657.06
16:42:04|3657.06
16:42:04|3657.06
16:42:05|3657.06
16:42:06|3657.06
16:42:07|3657.06
16:42:09|3657.06
16:42:09|3657.06
16:42:10|3657.06
16:42:11|3657.06
16:42:13|3657.06
16:42:14|3657.06
16:42:15|3657.06
16:42:16|3656.87
16:42:17|3656.87
16:42:19|3656.87
16:42:20|3656.87
16:42:21|3656.87
16:42:22|3656.87
16:42:22|3656.87
16:42:25|3656.87
16:42:25|3656.87
16:42:26|3656.87
16:42:27|3656.87
16:42:28|3656.87
16:42:29|3656.87
16:42:30|3654.58
16:42:31|3654.58
16:42:32|3654.58
16:42:34|3654.58
16:42:34|3654.58
16:42:35|3654.58
16:42:36|3654.58
16:42:37|3654.58
16:42:38|3654.58
16:42:40|3654.58
16:42:41|3654.58
16:42:42|3654.58
16:42:43|3654.58
16:42:44|3654.58
16:42:45|3654.58
16:42:46|3654.58
16:42:47|3654.58
16:42:48|3654.58
16:42:49|3654.58
16:42:51|3654.58
16:42:51|3654.58
16:42:52|3654.58
16:42:53|3656.66
16:42:55|3656.69
16:42:55|3656.69
16:42:57|3656.69
16:42:57|3656.69
16:42:59|3656.69
16:43:00|3656.69
16:43:01|3656.69
16:43:02|3656.69
16:43:03|3656.69
16:43:04|3656.69
16:43:05|3656.69
16:43:06|3657.07
16:43:07|3657.07
16:43:08|3657.07
16:43:09|3657.07
16:43:10|3657.07
16:43:11|3657.07
16:43:12|3657.07
16:43:13|3655.84
16:43:14|3655.84
16:43:15|3655.84
16:43:16|3655.84
16:43:17|3657.
16:43:18|3657.
16:43:19|3657.
16:43:21|3657.85
16:43:21|3657.85
16:43:23|3657.85
16:43:24|3657.85
16:43:25|3657.85
16:43:26|3657.85
16:43:27|3657.85
16:43:28|3657.85
16:43:29|3657.17
16:43:31|3657.17
16:43:31|3657.17
16:43:33|3657.17
16:43:33|3657.17
16:43:34|3657.17
16:43:35|3657.17
16:43:36|3657.17
16:43:37|3658.2
16:43:38|3658.2
16:43:39|3658.2
16:43:40|3658.2
16:43:41|3658.2
16:43:43|3658.2
16:43:44|3658.2
16:43:45|3658.2
16:43:46|3658.2
16:43:48|3658.2
16:43:49|3658.2
16:43:51|3658.2
16:43:52|3658.2
16:43:53|3658.2
16:43:53|3658.2
16:43:54|3658.2
16:43:56|3658.2
16:43:56|3658.2
16:43:58|3658.2
16:43:59|3658.2
16:43:59|3658.2
16:44:01|3658.2
16:44:02|3658.2
16:44:03|3658.2
16:44:04|3658.2
16:44:05|3658.2
16:44:06|3658.2
16:44:07|3658.2
16:44:08|3658.2
16:44:09|3658.2
16:44:10|3658.2
16:44:11|3658.2
16:44:12|3658.2
16:44:13|3658.2
16:44:14|3657.86
16:44:15|3657.86
16:44:16|3657.86
16:44:17|3657.86
16:44:18|3657.86
16:44:20|3657.86
16:44:20|3657.86
16:44:22|3657.86
16:44:22|3657.86
16:44:24|3657.86
16:44:25|3657.86
16:44:25|3657.86
16:44:26|3657.86
16:44:27|3657.86
16:44:28|3657.86
16:44:29|3657.86
16:44:30|3657.86
16:44:31|3656.8
16:44:33|3656.8
16:44:33|3656.8
16:44:35|3656.8
16:44:35|3656.8
16:44:37|3656.8
16:44:38|3656.8
16:44:38|3656.8
16:44:39|3656.8
16:44:40|3656.8
16:44:42|3656.8
16:44:43|3656.8
16:44:43|3656.8
16:44:45|3656.8
16:44:45|3656.8
16:44:47|3656.8
16:44:48|3656.8
16:44:49|3656.8
16:44:50|3656.8
16:44:52|3656.8
16:44:52|3656.8
16:44:53|3656.8
16:44:55|3656.8
16:44:56|3656.8
16:44:57|3656.8
16:44:58|3656.8
16:44:59|3656.8
16:45:00|3656.8
16:45:01|3656.8
16:45:02|3656.8
16:45:03|3656.8
16:45:04|3656.8
16:45:05|3656.8
16:45:06|3656.8
16:45:07|3656.8
16:45:08|3656.8
16:45:09|3656.8
16:45:10|3656.8
16:45:11|3656.8
16:45:12|3656.8
16:45:14|3656.8
16:45:15|3656.8
16:45:15|3656.8
16:45:17|3656.8
16:45:18|3656.8
16:45:18|3656.8
16:45:19|3656.8
16:45:20|3656.8
16:45:21|3656.8
16:45:22|3656.8
16:45:23|3656.8
16:45:24|3656.8
16:45:25|3656.8
16:45:26|3656.8
16:45:27|3656.8
16:45:29|3656.8
16:45:29|3656.38
16:45:30|3656.38
16:45:31|3656.38
16:45:32|3656.38
16:45:34|3656.38
16:45:34|3656.38
16:45:35|3656.38
16:45:37|3656.38
16:45:37|3657.
16:45:38|3657.
16:45:40|3657.
16:45:40|3657.
16:45:42|3657.
16:45:43|3657.
16:45:45|3657.
16:45:46|3657.
16:45:48|3657.
16:45:48|3657.
16:45:50|3657.
16:45:51|3657.
16:45:52|3657.
16:45:53|3657.
16:45:54|3657.
16:45:55|3657.
16:45:56|3657.
16:45:57|3657.
16:45:59|3657.
16:46:00|3657.
16:46:01|3657.
16:46:01|3657.
16:46:03|3657.
16:46:03|3657.
16:46:04|3657.
16:46:06|3657.
16:46:06|3657.
16:46:07|3657.
16:46:08|3657.
16:46:09|3657.
16:46:11|3657.75
16:46:11|3657.75
16:46:13|3657.75
16:46:14|3660.01
16:46:15|3660.03
16:46:17|3659.99
16:46:17|3659.99
16:46:18|3659.99
16:46:19|3659.99
16:46:20|3658.4
16:46:22|3658.4
16:46:23|3658.4
16:46:23|3657.35
16:46:25|3657.35
16:46:25|3655.8
16:46:26|3654.97
16:46:27|3654.97
16:46:28|3654.97
16:46:29|3654.97
16:46:30|3654.2
16:46:31|3654.2
16:46:32|3654.2
16:46:34|3654.2
16:46:34|3654.
16:46:35|3654.
16:46:37|3654.
16:46:37|3654.
16:46:38|3654.
16:46:40|3654.
16:46:40|3654.
16:46:42|3654.
16:46:43|3654.
16:46:44|3654.
16:46:45|3654.
16:46:47|3654.
16:46:47|3654.8
16:46:48|3654.8
16:46:49|3654.8
16:46:50|3654.8
16:46:51|3654.8
16:46:52|3654.8
16:46:53|3654.8
16:46:54|3654.8
16:46:55|3654.8
16:46:56|3654.
16:46:57|3654.
16:46:58|3654.
16:46:59|3654.
16:47:00|3654.
16:47:01|3654.
16:47:03|3654.
16:47:03|3654.
16:47:04|3654.
16:47:05|3654.
16:47:06|3654.
16:47:07|3654.
16:47:09|3654.
16:47:09|3654.
16:47:10|3654.
16:47:11|3654.
16:47:12|3654.
16:47:13|3654.
16:47:15|3654.
16:47:16|3654.
16:47:17|3654.
16:47:18|3654.
16:47:18|3654.
16:47:19|3654.
16:47:21|3654.
16:47:22|3654.
16:47:23|3653.73
16:47:25|3653.73
16:47:26|3653.73
16:47:27|3653.73
16:47:28|3653.73
16:47:29|3653.73
16:47:30|3653.73
16:47:32|3653.73
16:47:33|3653.73
16:47:34|3653.73
16:47:35|3654.4
16:47:36|3654.4
16:47:38|3654.4
16:47:39|3654.4
16:47:39|3654.4
16:47:41|3654.4
16:47:42|3654.4
16:47:43|3654.4
16:47:44|3654.4
16:47:44|3654.4
16:47:46|3654.44
16:47:47|3654.44
16:47:48|3654.44
16:47:49|3654.44
16:47:50|3654.44
16:47:51|3654.44
16:47:52|3654.44
16:47:53|3654.44
16:47:54|3654.44
16:47:55|3654.44
16:47:57|3654.44
16:47:58|3654.94
16:47:59|3654.94
16:48:00|3654.94
16:48:02|3654.94
16:48:03|3654.94
16:48:03|3654.44
16:48:04|3654.44
16:48:06|3654.44
16:48:06|3654.44
16:48:07|3654.44
16:48:09|3653.29
16:48:10|3653.29
16:48:11|3653.29
16:48:11|3653.29
16:48:13|3653.29
16:48:13|3653.29
16:48:15|3653.29
16:48:15|3653.29
16:48:16|3653.29
16:48:18|3653.29
16:48:19|3653.29
16:48:20|3653.29
16:48:20|3653.29
16:48:22|3653.29
16:48:23|3653.29
16:48:24|3653.29
16:48:25|3653.29
16:48:25|3653.29
16:48:28|3653.29
16:48:28|3653.29
16:48:29|3653.29
16:48:30|3653.29
16:48:31|3653.29
16:48:33|3653.29
16:48:34|3653.29
16:48:35|3653.29
16:48:37|3651.55
16:48:37|3651.55
16:48:38|3652.6
16:48:39|3652.6
16:48:41|3652.6
16:48:41|3652.6
16:48:42|3652.61
16:48:44|3652.61
16:48:44|3652.61
16:48:45|3652.61
16:48:46|3652.61
16:48:47|3652.56
16:48:48|3652.56
16:48:49|3652.56
16:48:51|3652.56
16:48:52|3652.56
16:48:53|3652.56
16:48:54|3652.56
16:48:55|3652.56
16:48:55|3652.56
16:48:56|3652.56
16:48:58|3652.28
16:48:58|3652.28
16:48:59|3652.28
16:49:01|3654.53
16:49:01|3654.53
16:49:03|3654.53
16:49:05|3654.53
16:49:06|3654.53
16:49:06|3654.53
16:49:07|3654.53
16:49:08|3654.53
16:49:10|3654.53
16:49:11|3654.53
16:49:11|3654.53
16:49:12|3654.53
16:49:13|3654.53
16:49:14|3654.53
16:49:15|3654.53
16:49:17|3654.53
16:49:18|3654.53
16:49:19|3654.53
16:49:19|3652.29
16:49:20|3652.29
16:49:22|3652.29
16:49:23|3652.29
16:49:23|3652.29
16:49:25|3652.29
16:49:26|3652.29
16:49:27|3652.29
16:49:28|3654.07
16:49:29|3654.2
16:49:30|3654.2
16:49:31|3654.2
16:49:32|3654.2
16:49:33|3654.2
16:49:34|3654.2
16:49:35|3654.2
16:49:36|3654.2
16:49:37|3654.2
16:49:38|3654.2
16:49:39|3654.2
16:49:41|3654.2
16:49:41|3654.2
16:49:42|3654.2
16:49:43|3654.2
16:49:44|3654.47
16:49:45|3654.47
16:49:46|3654.47
16:49:48|3654.41
16:49:49|3654.41
16:49:49|3654.41
16:49:50|3654.41
16:49:52|3654.41
16:49:53|3654.41
16:49:53|3654.41
16:49:55|3654.41
16:49:55|3654.41
16:49:57|3654.41
16:49:57|3654.41
16:49:59|3654.41
16:50:00|3654.41
16:50:02|3654.41
16:50:02|3654.41
16:50:04|3654.41
16:50:06|3654.41
16:50:07|3654.41
16:50:08|3654.41
16:50:10|3654.41
16:50:11|3654.41
16:50:12|3654.41
16:50:13|3654.41
16:50:14|3654.41
16:50:16|3654.41
16:50:17|3654.41
16:50:18|3654.41
16:50:19|3655.13
16:50:20|3655.13
16:50:21|3655.13
16:50:22|3656.22
16:50:23|3656.62
16:50:25|3656.62
16:50:26|3656.62
16:50:27|3657.19
16:50:28|3656.6
16:50:29|3656.6
16:50:31|3656.97
16:50:31|3656.97
16:50:32|3656.97
16:50:33|3656.97
16:50:34|3656.97
16:50:36|3656.82
16:50:36|3656.82
16:50:38|3656.82
16:50:38|3656.82
16:50:39|3657.51
16:50:40|3657.51
16:50:42|3657.51
16:50:43|3657.51
16:50:45|3658.18
16:50:47|3658.18
16:50:48|3658.18
16:50:49|3658.18
16:50:50|3658.18
16:50:50|3658.18
16:50:51|3658.18
16:50:52|3658.18
16:50:54|3656.9
16:50:55|3656.9
16:50:57|3656.9
16:50:58|3656.9
16:50:59|3656.9
16:51:00|3656.9
16:51:01|3656.9
16:51:02|3656.9
16:51:04|3656.64
16:51:05|3656.64
16:51:06|3658.11
16:51:07|3658.11
16:51:08|3658.11
16:51:09|3658.11
16:51:10|3659.
16:51:11|3659.
16:51:13|3659.
16:51:14|3659.
16:51:15|3659.
16:51:15|3659.
16:51:16|3659.
16:51:18|3659.
16:51:19|3659.
16:51:20|3659.8
16:51:21|3660.
16:51:22|3660.09
16:51:23|3658.8
16:51:25|3658.8
16:51:26|3658.74
16:51:27|3658.74
16:51:27|3658.74
16:51:29|3658.74
16:51:29|3658.74
16:51:31|3658.74
16:51:31|3658.74
16:51:32|3659.73
16:51:33|3659.73
16:51:35|3659.73
16:51:36|3659.73
16:51:37|3658.62
16:51:37|3658.62
16:51:38|3658.62
16:51:40|3659.72
16:51:41|3659.72
16:51:41|3659.72
16:51:43|3659.72
16:51:44|3659.72
16:51:45|3659.72
16:51:46|3659.73
16:51:47|3659.73
16:51:48|3659.73
16:51:49|3659.73
16:51:50|3659.73
16:51:51|3659.73
16:51:52|3659.73
16:51:53|3660.2
16:51:54|3660.2
16:51:56|3660.2
16:51:57|3660.2
16:51:59|3660.2
16:52:01|3660.2
16:52:02|3660.2
16:52:03|3660.2
16:52:04|3659.9
16:52:05|3659.43
16:52:05|3659.43
16:52:07|3659.43
16:52:09|3659.43
16:52:09|3659.43
16:52:10|3659.43
16:52:12|3659.43
16:52:14|3659.73
16:52:15|3657.29
16:52:16|3659.
16:52:16|3659.4
16:52:18|3659.4
16:52:18|3659.43
16:52:20|3659.43
16:52:20|3659.2
16:52:21|3659.2
16:52:23|3659.2
16:52:23|3659.2
16:52:24|3659.73
16:52:26|3659.73
16:52:27|3659.73
16:52:28|3660.5
16:52:29|3660.5
16:52:30|3660.8
16:52:31|3660.52
16:52:32|3660.73
16:52:33|3660.91
16:52:34|3661.
16:52:35|3661.
16:52:36|3661.
16:52:37|3661.
16:52:38|3661.07
16:52:39|3661.07
16:52:40|3661.15
16:52:41|3661.15
16:52:42|3661.21
16:52:43|3661.21
16:52:44|3661.21
16:52:45|3660.97
16:52:46|3660.74
16:52:47|3660.74
16:52:48|3659.9
16:52:49|3660.
16:52:50|3660.
16:52:51|3660.
16:52:52|3660.
16:52:53|3660.
16:52:54|3660.
16:52:56|3660.
16:52:57|3660.
16:52:58|3660.
16:52:59|3660.
16:53:00|3660.
16:53:02|3660.
16:53:03|3660.
16:53:04|3660.75
16:53:05|3660.75
16:53:06|3660.75
16:53:07|3660.75
16:53:08|3660.75
16:53:10|3660.75
16:53:11|3660.75
16:53:12|3660.75
16:53:12|3660.75
16:53:13|3660.75
16:53:16|3660.75
16:53:16|3660.75
16:53:18|3660.75
16:53:18|3660.75
16:53:19|3660.75
16:53:20|3660.75
16:53:21|3659.9
16:53:23|3659.43
16:53:24|3659.43
16:53:24|3659.43
16:53:26|3659.43
16:53:26|3659.43
16:53:27|3659.43
16:53:28|3659.43
16:53:29|3659.43
16:53:30|3659.43
16:53:32|3659.43
16:53:33|3659.43
16:53:34|3659.43
16:53:35|3659.43
16:53:36|3659.73
16:53:37|3659.73
16:53:38|3659.73
16:53:39|3659.73
16:53:40|3659.73
16:53:41|3660.2
16:53:42|3660.2
16:53:44|3660.2
16:53:44|3660.2
16:53:45|3660.2
16:53:47|3660.2
16:53:48|3660.2
16:53:48|3660.2
16:53:49|3660.2
16:53:50|3660.2
16:53:51|3660.2
16:53:52|3660.2
16:53:53|3660.2
16:53:55|3660.2
16:53:56|3660.2
16:53:56|3660.2
16:53:57|3660.2
16:53:59|3660.2
16:54:00|3660.2
16:54:01|3660.2
16:54:02|3660.2
16:54:03|3660.2
16:54:04|3660.2
16:54:04|3660.2
16:54:06|3660.2
16:54:07|3661.78
16:54:08|3661.2
16:54:09|3661.2
16:54:10|3661.2
16:54:11|3661.2
16:54:12|3661.2
16:54:13|3661.2
16:54:14|3661.2
16:54:15|3661.2
16:54:16|3661.2
16:54:17|3661.2
16:54:18|3661.2
16:54:19|3661.2
16:54:20|3661.2
16:54:21|3661.2
16:54:22|3661.2
16:54:23|3661.2
16:54:24|3661.2
16:54:25|3661.2
16:54:26|3661.2
16:54:27|3661.2
16:54:28|3661.2
16:54:29|3661.2
16:54:30|3661.2
16:54:31|3661.2
16:54:32|3661.2
16:54:34|3661.2
16:54:35|3661.2
16:54:36|3661.79
16:54:38|3663.57
16:54:39|3661.86
16:54:40|3661.86
16:54:40|3661.86
16:54:41|3661.86
16:54:43|3661.86
16:54:43|3661.86
16:54:45|3661.86
16:54:46|3661.86
16:54:47|3661.8
16:54:48|3661.8
16:54:49|3661.8
16:54:51|3661.8
16:54:52|3661.8
16:54:52|3661.8
16:54:54|3662.52
16:54:55|3662.52
16:54:56|3662.6
16:54:56|3662.6
16:54:58|3662.6
16:54:59|3662.6
16:55:00|3662.6
16:55:01|3662.6
16:55:02|3663.58
16:55:03|3663.87
16:55:04|3663.87
16:55:06|3663.87
16:55:06|3663.87
16:55:08|3663.87
16:55:08|3663.87
16:55:10|3663.87
16:55:11|3663.87
16:55:12|3663.87
16:55:13|3663.87
16:55:14|3663.87
16:55:15|3663.87
16:55:17|3663.87
16:55:18|3663.87
16:55:19|3663.87
16:55:20|3663.87
16:55:21|3659.96
16:55:23|3659.96
16:55:24|3659.96
16:55:25|3659.96
16:55:26|3659.96
16:55:26|3659.96
16:55:29|3659.96
16:55:30|3659.96
16:55:30|3659.96
16:55:31|3659.96
16:55:33|3659.96
16:55:34|3659.96
16:55:35|3659.96
16:55:37|3659.96
16:55:38|3659.2
16:55:38|3659.2
16:55:40|3659.2
16:55:41|3659.2
16:55:41|3659.2
16:55:42|3659.2
16:55:43|3659.2
16:55:45|3659.2
16:55:45|3659.2
16:55:46|3659.2
16:55:48|3659.2
16:55:49|3659.2
16:55:50|3659.2
16:55:51|3659.2
16:55:51|3659.2
16:55:53|3659.2
16:55:53|3659.2
16:55:54|3660.76
16:55:55|3660.76
16:55:57|3660.76
16:55:58|3660.76
16:55:59|3660.76
16:55:59|3660.76
16:56:01|3660.76
16:56:01|3661.4
16:56:02|3661.58
16:56:04|3661.58
16:56:04|3661.18
16:56:06|3661.18
16:56:06|3661.18
16:56:08|3661.18
16:56:09|3661.18
16:56:10|3661.18
16:56:12|3661.18
16:56:12|3661.18
16:56:13|3661.18
16:56:15|3661.18
16:56:17|3661.18
16:56:18|3661.18
16:56:19|3661.18
16:56:21|3661.18
16:56:22|3661.18
16:56:22|3661.18
16:56:24|3661.18
16:56:25|3661.18
16:56:26|3661.18
16:56:28|3661.18
16:56:29|3661.18
16:56:29|3661.18
16:56:30|3661.18
16:56:32|3661.18
16:56:32|3661.18
16:56:33|3661.18
16:56:34|3661.51
16:56:36|3661.51
16:56:37|3661.51
16:56:38|3661.51
16:56:39|3661.51
16:56:40|3661.51
16:56:41|3661.51
16:56:42|3661.51
16:56:43|3661.51
16:56:44|3661.2
16:56:45|3661.2
16:56:46|3661.2
16:56:47|3661.2
16:56:48|3661.2
16:56:49|3661.2
16:56:51|3661.42
16:56:52|3661.42
16:56:52|3661.42
16:56:53|3661.42
16:56:55|3661.42
16:56:56|3661.42
16:56:56|3661.42
16:56:58|3661.42
16:56:58|3661.42
16:56:59|3661.42
16:57:01|3661.42
16:57:02|3661.42
16:57:03|3661.42
16:57:04|3661.42
16:57:05|3661.42
16:57:06|3661.42
16:57:07|3661.42
16:57:08|3661.42
16:57:09|3661.42
16:57:10|3661.42
16:57:11|3661.42
16:57:12|3659.53
16:57:13|3659.53
16:57:14|3659.53
16:57:16|3659.53
16:57:17|3659.53
16:57:18|3659.53
16:57:19|3659.53
16:57:21|3659.53
16:57:21|3659.53
16:57:22|3659.53
16:57:24|3659.53
16:57:24|3659.53
16:57:25|3659.53
16:57:26|3659.53
16:57:27|3659.53
16:57:29|3659.53
16:57:30|3659.53
16:57:31|3658.47
16:57:31|3659.2
16:57:33|3659.2
16:57:33|3659.2
16:57:34|3659.2
16:57:36|3659.2
16:57:37|3659.2
16:57:37|3659.2
16:57:39|3659.2
16:57:40|3659.2
16:57:41|3659.2
16:57:42|3659.2
16:57:43|3659.2
16:57:43|3659.2
16:57:44|3659.2
16:57:46|3659.2
16:57:47|3659.2
16:57:48|3659.2
16:57:49|3659.2
16:57:50|3659.2
16:57:51|3659.2
16:57:52|3659.2
16:57:53|3659.2
16:57:54|3659.2
16:57:55|3659.2
16:57:57|3659.01
16:57:58|3659.01
16:57:58|3659.01
16:58:01|3659.01
16:58:01|3659.01
16:58:03|3659.01
16:58:04|3659.01
16:58:05|3659.01
16:58:05|3659.01
16:58:07|3659.01
16:58:08|3659.01
16:58:09|3659.01
16:58:10|3659.01
16:58:11|3659.01
16:58:12|3659.01
16:58:13|3659.01
16:58:14|3659.01
16:58:15|3659.01
16:58:16|3659.01
16:58:18|3659.01
16:58:19|3659.01
16:58:21|3659.59
16:58:21|3659.59
16:58:23|3659.59
16:58:24|3659.59
16:58:25|3659.59
16:58:27|3659.59
16:58:27|3659.59
16:58:29|3659.59
16:58:30|3659.59
16:58:31|3659.59
16:58:32|3659.59
16:58:33|3659.59
16:58:34|3659.59
16:58:34|3659.59
16:58:35|3659.59
16:58:37|3659.59
16:58:37|3659.59
16:58:39|3659.59
16:58:40|3659.59
16:58:41|3659.59
16:58:42|3659.59
16:58:42|3659.8
16:58:44|3659.8
16:58:45|3659.8
16:58:45|3659.8
16:58:50|3659.8
16:58:51|3659.8
16:58:52|3659.8
16:58:54|3659.8
16:58:54|3659.8
16:58:55|3659.8
16:58:56|3659.8
16:58:58|3659.8
16:58:59|3659.8
16:59:00|3659.8
16:59:01|3659.8
16:59:01|3659.8
16:59:03|3659.8
16:59:04|3658.47
16:59:04|3658.47
16:59:06|3658.47
16:59:07|3658.47
16:59:09|3658.47
16:59:09|3658.47
16:59:10|3658.47
16:59:12|3658.47
16:59:12|3658.47
16:59:13|3658.47
16:59:14|3658.47
16:59:15|3658.47
16:59:17|3658.47
16:59:18|3658.47
16:59:18|3658.47
16:59:20|3658.47
16:59:21|3658.47
16:59:22|3658.47
16:59:23|3658.47
16:59:24|3658.47
16:59:25|3658.47
16:59:26|3658.47
16:59:27|3658.47
16:59:29|3658.47
16:59:30|3658.47
16:59:31|3660.7
16:59:32|3660.7
16:59:33|3660.7
16:59:34|3660.7
16:59:35|3660.7
16:59:36|3660.7
16:59:37|3660.7
16:59:38|3660.7
16:59:39|3660.7
16:59:40|3660.7
16:59:41|3658.6
16:59:42|3658.6
16:59:43|3658.6
16:59:44|3658.6
16:59:45|3658.6
16:59:46|3658.6
16:59:47|3658.6
16:59:48|3658.6
16:59:49|3658.6
16:59:50|3658.6
16:59:51|3658.6
16:59:52|3658.6
16:59:53|3658.6
16:59:54|3658.6
16:59:55|3658.6
16:59:57|3658.6
16:59:58|3658.6
16:59:59|3658.6
17:00:00|3658.6
17:00:01|3658.6
17:00:02|3658.6
17:00:02|3658.6
17:00:03|3658.6
17:00:05|3657.8
17:00:06|3657.8
17:00:06|3657.8
17:00:08|3657.8
17:00:08|3657.8
17:00:10|3657.8
17:00:11|3657.8
17:00:11|3657.8
17:00:13|3657.8
17:00:14|3657.8
17:00:15|3657.8
17:00:16|3657.8
17:00:18|3657.79
17:00:18|3657.79
17:00:19|3657.79
17:00:20|3657.72
17:00:21|3657.72
17:00:23|3657.72
17:00:24|3657.72
17:00:25|3657.72
17:00:26|3657.72
17:00:27|3657.72
17:00:28|3657.72
17:00:29|3657.72
17:00:30|3657.72
17:00:31|3657.72
17:00:32|3657.72
17:00:33|3657.72
17:00:34|3657.72
17:00:36|3657.72
17:00:36|3657.72
17:00:37|3657.72
17:00:38|3657.38
17:00:39|3657.
17:00:40|3657.
17:00:42|3657.
17:00:43|3657.
17:00:44|3656.99
17:00:45|3656.99
17:00:45|3656.99
17:00:47|3656.98
17:00:48|3656.98
17:00:48|3656.98
17:00:50|3655.58
17:00:51|3655.36
17:00:52|3655.36
17:00:53|3655.36
17:00:54|3655.36
17:00:54|3655.4
17:00:55|3655.4
17:00:57|3655.4
17:00:58|3655.4
17:00:59|3655.4
17:01:00|3655.4
17:01:01|3655.4
17:01:02|3655.4
17:01:02|3656.4
17:01:04|3656.4
17:01:05|3656.39
17:01:06|3656.39
17:01:07|3656.39
17:01:08|3656.39
17:01:09|3656.39
17:01:10|3656.39
17:01:11|3656.39
17:01:12|3656.39
17:01:13|3656.39
17:01:14|3656.39
17:01:15|3656.39
17:01:16|3656.39
17:01:17|3656.39
17:01:18|3656.39
17:01:19|3656.39
17:01:20|3656.39
17:01:21|3656.
17:01:23|3656.2
17:01:24|3656.2
17:01:25|3657.61
17:01:26|3657.61
17:01:27|3657.61
17:01:28|3657.61
17:01:29|3657.61
17:01:31|3656.6
17:01:32|3656.6
17:01:33|3656.6
17:01:34|3656.6
17:01:35|3656.6
17:01:36|3656.6
17:01:36|3656.6
17:01:37|3656.6
17:01:39|3656.6
17:01:39|3656.6
17:01:40|3656.6
17:01:42|3656.6
17:01:42|3656.6
17:01:44|3656.6
17:01:45|3656.6
17:01:46|3656.6
17:01:47|3656.6
17:01:48|3656.6
17:01:49|3656.6
17:01:50|3656.6
17:01:51|3656.6
17:01:52|3656.6
17:01:53|3656.6
17:01:54|3656.6
17:01:55|3656.6
17:01:56|3656.6
17:01:57|3656.6
17:01:58|3656.6
17:01:59|3656.6
17:02:00|3656.6
17:02:01|3656.6
17:02:02|3656.6
17:02:03|3656.6
17:02:04|3656.6
17:02:05|3656.6
17:02:06|3656.6
17:02:07|3656.6
17:02:08|3656.51
17:02:09|3656.51
17:02:10|3655.35
17:02:11|3655.4
17:02:12|3655.4
17:02:13|3655.4
17:02:14|3655.4
17:02:15|3655.4
17:02:16|3655.4
17:02:17|3654.59
17:02:18|3654.3
17:02:19|3654.3
17:02:20|3654.3
17:02:22|3654.3
17:02:22|3654.19
17:02:23|3654.19
17:02:24|3654.19
17:02:27|3654.2
17:02:27|3654.2
17:02:28|3655.4
17:02:29|3655.4
17:02:30|3655.4
17:02:31|3655.4
17:02:33|3655.8
17:02:34|3655.8
17:02:35|3655.79
17:02:36|3655.79
17:02:37|3655.79
17:02:38|3655.79
17:02:39|3655.79
17:02:40|3655.79
17:02:41|3655.79
17:02:42|3655.79
17:02:43|3655.79
17:02:44|3655.79
17:02:46|3655.79
17:02:46|3655.79
17:02:47|3655.79
17:02:48|3655.79
17:02:49|3655.79
17:02:50|3655.79
17:02:52|3655.79
17:02:53|3655.79
17:02:54|3655.79
17:02:55|3655.79
17:02:56|3655.79
17:02:56|3655.79
17:02:58|3655.79
17:02:59|3655.79
17:03:00|3655.79
17:03:01|3655.79
17:03:02|3654.96
17:03:03|3654.96
17:03:04|3654.96
17:03:05|3654.96
17:03:06|3654.96
17:03:07|3654.96
17:03:08|3654.96
17:03:09|3654.96
17:03:10|3655.12
17:03:11|3655.12
17:03:12|3655.12
17:03:13|3654.63
17:03:14|3654.37
17:03:15|3654.37
17:03:16|3654.37
17:03:17|3654.37
17:03:18|3654.37
17:03:19|3654.37
17:03:21|3654.37
17:03:22|3654.37
17:03:23|3654.37
17:03:25|3654.37
17:03:27|3654.8
17:03:27|3654.8
17:03:29|3654.8
17:03:29|3654.99
17:03:30|3654.99
17:03:31|3654.99
17:03:33|3654.99
17:03:34|3654.99
17:03:35|3654.99
17:03:36|3654.99
17:03:37|3654.99
17:03:38|3654.99
17:03:39|3654.99
17:03:40|3654.99
17:03:42|3654.99
17:03:43|3654.99
17:03:44|3654.99
17:03:45|3654.99
17:03:46|3654.99
17:03:46|3654.99
17:03:47|3654.99
17:03:48|3654.99
17:03:49|3654.99
17:03:51|3654.36
17:03:52|3654.36
17:03:53|3654.36
17:03:54|3654.36
17:03:55|3654.36
17:03:55|3655.
17:03:57|3655.
17:03:59|3655.
17:04:00|3655.
17:04:00|3655.
17:04:01|3655.
17:04:02|3655.
17:04:04|3655.
17:04:04|3655.
17:04:05|3655.
17:04:07|3655.
17:04:08|3655.
17:04:09|3655.
17:04:10|3655.
17:04:11|3655.
17:04:12|3655.73
17:04:13|3655.73
17:04:14|3655.73
17:04:15|3655.73
17:04:16|3655.73
17:04:17|3655.73
17:04:18|3655.73
17:04:19|3655.73
17:04:20|3655.73
17:04:21|3655.8
17:04:23|3655.8
17:04:24|3655.8
17:04:25|3655.8
17:04:26|3655.8
17:04:28|3655.8
17:04:29|3655.8
17:04:30|3655.8
17:04:31|3655.8
17:04:33|3655.8
17:04:34|3655.8
17:04:34|3655.8
17:04:36|3655.8
17:04:36|3655.8
17:04:37|3655.8
17:04:38|3655.8
17:04:40|3655.8
17:04:40|3655.8
17:04:41|3655.8
17:04:42|3655.8
17:04:44|3655.99
17:04:44|3655.99
17:04:45|3656.79
17:04:46|3656.79
17:04:47|3656.79
17:04:48|3656.79
17:04:50|3656.79
17:04:50|3656.79
17:04:52|3656.79
17:04:52|3656.79
17:04:54|3656.79
17:04:54|3656.79
17:04:56|3656.79
17:04:57|3656.79
17:04:58|3656.79
17:04:58|3656.79
17:05:00|3656.79
17:05:01|3656.79
17:05:02|3656.79
17:05:02|3656.79
17:05:04|3656.79
17:05:04|3656.79
17:05:06|3656.79
17:05:07|3656.79
17:05:08|3656.79
17:05:09|3656.79
17:05:10|3656.79
17:05:11|3656.79
17:05:12|3656.79
17:05:13|3656.79
17:05:14|3656.79
17:05:15|3656.79
17:05:16|3656.79
17:05:18|3656.79
17:05:18|3659.
17:05:19|3659.
17:05:21|3659.
17:05:22|3659.
17:05:24|3658.99
17:05:25|3658.5
17:05:25|3658.5
17:05:28|3658.5
17:05:29|3658.
17:05:30|3658.
17:05:31|3658.
17:05:32|3658.
17:05:32|3658.
17:05:34|3658.
17:05:35|3658.
17:05:37|3659.36
17:05:38|3660.12
17:05:39|3660.12
17:05:39|3660.12
17:05:41|3660.12
17:05:42|3659.99
17:05:43|3659.99
17:05:44|3659.99
17:05:45|3659.99
17:05:46|3659.99
17:05:47|3659.99
17:05:48|3659.99
17:05:49|3659.99
17:05:50|3659.99
17:05:51|3659.99
17:05:52|3659.99
17:05:54|3659.99
17:05:54|3659.99
17:05:56|3659.99
17:05:56|3659.99
17:05:58|3659.99
17:05:59|3659.99
17:06:00|3659.99
17:06:00|3659.99
17:06:02|3659.99
17:06:02|3659.29
17:06:04|3659.29
17:06:04|3659.29
17:06:06|3659.29
17:06:06|3659.29
17:06:07|3659.29
17:06:08|3661.04
17:06:09|3661.04
17:06:10|3661.04
17:06:11|3661.04
17:06:13|3661.04
17:06:14|3661.04
17:06:15|3661.04
17:06:16|3660.81
17:06:17|3661.19
17:06:18|3661.19
17:06:19|3661.19
17:06:20|3661.19
17:06:21|3661.19
17:06:23|3661.19
17:06:25|3661.19
17:06:25|3661.19
17:06:27|3661.19
17:06:28|3661.19
17:06:29|3663.62
17:06:31|3663.6
17:06:32|3663.6
17:06:33|3663.8
17:06:34|3663.8
17:06:35|3662.73
17:06:36|3662.42
17:06:37|3662.42
17:06:38|3662.42
17:06:39|3662.42
17:06:40|3662.42
17:06:41|3661.
17:06:42|3661.
17:06:43|3661.
17:06:44|3661.
17:06:45|3661.
17:06:46|3661.
17:06:47|3661.
17:06:48|3661.
17:06:49|3661.
17:06:51|3661.
17:06:52|3661.
17:06:52|3661.
17:06:53|3661.
17:06:54|3661.
17:06:56|3661.
17:06:57|3661.
17:06:58|3661.
17:06:59|3661.
17:07:00|3661.
17:07:01|3661.
17:07:02|3661.
17:07:03|3661.
17:07:05|3661.
17:07:06|3661.
17:07:07|3661.
17:07:07|3661.
17:07:09|3661.
17:07:10|3661.
17:07:11|3661.
17:07:11|3661.
17:07:12|3661.
17:07:13|3661.
17:07:15|3661.
17:07:16|3661.
17:07:18|3660.8
17:07:18|3660.8
17:07:19|3660.8
17:07:20|3660.8
17:07:21|3660.8
17:07:22|3660.8
17:07:24|3660.8
17:07:24|3660.8
17:07:25|3660.8
17:07:27|3660.8
17:07:28|3660.8
17:07:30|3660.49
17:07:30|3660.49
17:07:31|3660.49
17:07:33|3661.
17:07:34|3661.
17:07:34|3661.
17:07:36|3661.
17:07:36|3660.71
17:07:38|3660.71
17:07:39|3660.71
17:07:40|3660.71
17:07:41|3660.71
17:07:42|3660.71
17:07:43|3660.71
17:07:45|3660.71
17:07:46|3660.71
17:07:47|3660.71
17:07:48|3660.71
17:07:49|3660.71
17:07:50|3660.71
17:07:51|3660.71
17:07:52|3660.71
17:07:53|3660.71
17:07:54|3660.2
17:07:55|3660.2
17:07:56|3660.2
17:07:57|3660.2
17:07:58|3660.2
17:07:59|3660.2
17:08:00|3660.2
17:08:01|3660.2
17:08:02|3660.2
17:08:04|3660.2
17:08:04|3659.99
17:08:05|3659.99
17:08:07|3659.99
17:08:07|3659.99
17:08:09|3659.99
17:08:10|3659.99
17:08:10|3659.99
17:08:11|3660.
17:08:12|3660.
17:08:14|3660.
17:08:15|3660.
17:08:15|3660.
17:08:17|3660.
17:08:18|3660.
17:08:18|3660.
17:08:19|3660.
17:08:21|3660.
17:08:22|3660.
17:08:23|3659.42
17:08:24|3659.42
17:08:25|3659.43
17:08:26|3659.43
17:08:27|3659.43
17:08:29|3659.43
17:08:29|3659.43
17:08:31|3659.
17:08:32|3659.
17:08:34|3659.
17:08:34|3659.
17:08:35|3659.
17:08:37|3659.
17:08:38|3659.
17:08:38|3659.
17:08:40|3659.
17:08:41|3659.
17:08:42|3658.
17:08:43|3658.
17:08:44|3658.
17:08:45|3658.
17:08:46|3658.
17:08:48|3658.
17:08:48|3656.2
17:08:50|3656.2
17:08:51|3656.2
17:08:51|3656.2
17:08:52|3656.2
17:08:53|3656.2
17:08:55|3656.23
17:08:56|3656.23
17:08:56|3656.23
17:08:58|3656.23
17:08:59|3656.23
17:09:00|3656.23
17:09:01|3656.23
17:09:02|3656.23
17:09:04|3656.23
17:09:04|3656.23
17:09:06|3656.23
17:09:06|3656.23
17:09:08|3656.23
17:09:09|3656.23
17:09:10|3656.23
17:09:10|3656.23
17:09:11|3653.11
17:09:13|3653.11
17:09:13|3652.6
17:09:14|3652.6
17:09:15|3652.64
17:09:16|3653.37
17:09:17|3653.37
17:09:18|3653.37
17:09:20|3653.37
17:09:21|3653.37
17:09:22|3653.37
17:09:23|3653.37
17:09:23|3653.37
17:09:25|3653.37
17:09:25|3653.37
17:09:28|3653.37
17:09:29|3653.37
17:09:30|3653.37
17:09:31|3653.37
17:09:31|3653.37
17:09:33|3653.37
17:09:34|3653.37
17:09:35|3653.37
17:09:35|3653.37
17:09:37|3653.37
17:09:37|3653.37
17:09:39|3651.76
17:09:40|3651.76
17:09:41|3651.76
17:09:42|3650.
17:09:43|3650.
17:09:44|3650.
17:09:45|3650.
17:09:46|3648.92
17:09:48|3648.39
17:09:49|3648.
17:09:50|3648.
17:09:50|3648.
17:09:51|3648.
17:09:53|3648.
17:09:54|3650.
17:09:55|3650.
17:09:56|3650.
17:09:57|3650.
17:09:58|3650.
17:09:59|3649.16
17:10:00|3649.16
17:10:01|3649.16
17:10:02|3649.39
17:10:03|3649.39
17:10:04|3649.39
17:10:05|3649.39
17:10:06|3649.39
17:10:07|3649.39
17:10:08|3649.39
17:10:09|3649.39
17:10:10|3649.39
17:10:11|3649.39
17:10:12|3649.39
17:10:13|3649.19
17:10:14|3649.19
17:10:15|3649.19
17:10:16|3649.19
17:10:17|3649.19
17:10:18|3649.19
17:10:19|3649.19
17:10:20|3649.19
17:10:21|3649.19
17:10:22|3649.19
17:10:23|3649.19
17:10:24|3649.19
17:10:25|3649.19
17:10:26|3649.19
17:10:28|3649.19
17:10:29|3649.19
17:10:30|3649.19
17:10:31|3649.19
17:10:32|3649.19
17:10:34|3649.19
17:10:35|3649.19
17:10:35|3653.19
17:10:37|3653.19
17:10:38|3653.19
17:10:39|3653.19
17:10:40|3653.19
17:10:41|3655.
17:10:42|3655.
17:10:42|3655.
17:10:44|3655.
17:10:45|3655.
17:10:45|3655.
17:10:46|3655.
17:10:48|3655.
17:10:49|3655.
17:10:50|3655.
17:10:51|3655.
17:10:52|3655.
17:10:53|3655.
17:10:53|3655.
17:10:55|3655.
17:10:56|3655.
17:10:57|3655.
17:10:57|3655.
17:10:58|3655.
17:10:59|3655.
17:11:01|3655.
17:11:02|3655.
17:11:02|3655.
17:11:04|3655.
17:11:05|3655.
17:11:06|3655.
17:11:08|3655.
17:11:08|3655.
17:11:09|3655.
17:11:11|3655.
17:11:12|3655.
17:11:13|3655.
17:11:14|3655.
17:11:15|3653.75
17:11:15|3653.75
17:11:16|3654.79
17:11:18|3654.79
17:11:18|3654.79
17:11:19|3655.
17:11:20|3655.
17:11:22|3655.
17:11:23|3655.
17:11:24|3655.
17:11:24|3655.2
17:11:26|3655.2
17:11:26|3655.2
17:11:28|3655.2
17:11:30|3655.2
17:11:31|3655.2
17:11:32|3655.2
17:11:34|3655.2
17:11:34|3655.2
17:11:36|3655.2
17:11:36|3655.2
17:11:37|3655.2
17:11:39|3655.2
17:11:39|3655.2
17:11:40|3655.2
17:11:42|3655.2
17:11:42|3653.19
17:11:43|3653.19
17:11:44|3653.19
17:11:45|3653.19
17:11:46|3653.19
17:11:47|3653.19
17:11:49|3653.19
17:11:49|3653.19
17:11:50|3653.19
17:11:52|3653.19
17:11:52|3653.19
17:11:53|3653.19
17:11:55|3650.
17:11:56|3650.
17:11:57|3649.16
17:11:57|3649.16
17:11:58|3649.16
17:11:59|3649.16
17:12:00|3649.16
17:12:02|3649.14
17:12:03|3649.14
17:12:03|3649.14
17:12:04|3649.14
17:12:05|3649.14
17:12:06|3649.14
17:12:07|3649.14
17:12:09|3649.14
17:12:09|3649.14
17:12:11|3649.14
17:12:11|3649.14
17:12:12|3649.14
17:12:13|3649.14
17:12:15|3649.14
17:12:15|3649.14
17:12:16|3649.14
17:12:18|3649.14
17:12:19|3649.14
17:12:19|3649.14
17:12:20|3649.14
17:12:22|3649.14
17:12:23|3649.14
17:12:24|3649.14
17:12:25|3649.14
17:12:26|3649.14
17:12:27|3649.14
17:12:28|3649.14
17:12:29|3649.14
17:12:30|3649.14
17:12:31|3649.14
17:12:32|3648.8
17:12:33|3648.8
17:12:34|3648.8
17:12:36|3648.8
17:12:37|3648.8
17:12:38|3648.8
17:12:38|3648.8
17:12:39|3649.19
17:12:40|3649.19
17:12:41|3649.19
17:12:42|3649.19
17:12:44|3648.01
17:12:45|3647.56
17:12:46|3646.81
17:12:47|3646.81
17:12:48|3646.78
17:12:49|3646.78
17:12:50|3646.78
17:12:51|3646.78
17:12:52|3646.78
17:12:53|3646.78
17:12:54|3646.19
17:12:55|3646.7
17:12:56|3647.56
17:12:57|3647.56
17:12:58|3647.56
17:12:59|3647.56
17:13:00|3647.56
17:13:01|3647.56
17:13:02|3647.54
17:13:03|3647.54
17:13:04|3647.54
17:13:05|3647.4
17:13:06|3647.56
17:13:07|3647.56
17:13:08|3647.56
17:13:10|3647.56
17:13:11|3647.56
17:13:12|3648.02
17:13:13|3648.02
17:13:13|3648.02
17:13:15|3647.79
17:13:16|3648.
17:13:17|3648.
17:13:18|3648.
17:13:19|3648.
17:13:20|3648.
17:13:21|3648.
17:13:22|3648.
17:13:23|3648.
17:13:24|3648.
17:13:25|3648.
17:13:26|3648.
17:13:27|3648.
17:13:28|3648.
17:13:29|3648.
17:13:30|3648.
17:13:31|3648.
17:13:33|3648.
17:13:34|3648.
17:13:35|3648.
17:13:37|3648.
17:13:38|3648.
17:13:39|3648.
17:13:40|3648.
17:13:41|3648.
17:13:42|3648.
17:13:43|3648.
17:13:45|3648.
17:13:45|3648.8
17:13:47|3648.8
17:13:48|3648.8
17:13:48|3648.8
17:13:50|3649.23
17:13:51|3649.23
17:13:52|3649.23
17:13:52|3650.2
17:13:53|3650.4
17:13:54|3650.77
17:13:56|3650.77
17:13:56|3650.77
17:13:58|3650.77
17:13:59|3650.77
17:14:00|3650.77
17:14:00|3650.77
17:14:01|3650.77
17:14:02|3650.77
17:14:03|3650.77
17:14:04|3650.77
17:14:05|3650.77
17:14:06|3650.77
17:14:07|3650.77
17:14:08|3650.77
17:14:10|3650.77
17:14:10|3650.87
17:14:12|3650.87
17:14:12|3650.87
17:14:14|3650.87
17:14:15|3650.87
17:14:15|3650.87
17:14:17|3650.87
17:14:18|3650.87
17:14:18|3650.87
17:14:19|3649.23
17:14:21|3649.23
17:14:21|3649.23
17:14:22|3649.22
17:14:24|3649.22
17:14:25|3649.22
17:14:26|3650.2
17:14:27|3650.2
17:14:27|3650.2
17:14:28|3650.2
17:14:30|3650.2
17:14:31|3651.06
17:14:32|3651.06
17:14:34|3651.06
17:14:35|3651.4
17:14:35|3651.4
17:14:36|3651.4
17:14:38|3651.4
17:14:40|3651.4
17:14:40|3651.4
17:14:42|3651.4
17:14:43|3651.4
17:14:44|3651.4
17:14:44|3651.4
17:14:45|3651.4
17:14:46|3651.4
17:14:47|3651.4
17:14:48|3651.4
17:14:49|3651.4
17:14:51|3651.4
17:14:51|3651.4
17:14:53|3651.4
17:14:53|3651.4
17:14:55|3651.4
17:14:55|3652.4
17:14:56|3652.4
17:14:57|3652.4
17:14:59|3652.4
17:15:00|3652.4
17:15:00|3652.4
17:15:01|3652.4
17:15:03|3652.4
17:15:03|3651.88
17:15:05|3651.88
17:15:06|3651.89
17:15:07|3651.89
17:15:07|3651.89
17:15:09|3652.89
17:15:10|3652.89
17:15:11|3652.89
17:15:12|3652.89
17:15:13|3652.89
17:15:14|3652.89
17:15:15|3652.89
17:15:16|3654.2
17:15:17|3654.96
17:15:18|3654.96
17:15:19|3654.96
17:15:20|3654.96
17:15:21|3654.96
17:15:22|3654.96
17:15:23|3654.96
17:15:24|3654.96
17:15:25|3654.6
17:15:26|3654.6
17:15:28|3655.88
17:15:28|3655.88
17:15:29|3655.88
17:15:30|3655.87
17:15:32|3655.87
17:15:33|3655.87
17:15:35|3655.81
17:15:36|3655.81
17:15:37|3655.81
17:15:39|3652.03
17:15:40|3652.6
17:15:40|3652.6
17:15:41|3652.6
17:15:43|3652.6
17:15:45|3652.6
17:15:46|3652.6
17:15:46|3652.6
17:15:48|3652.6
17:15:49|3652.6
17:15:50|3652.6
17:15:52|3649.36
17:15:52|3648.52
17:15:54|3648.52
17:15:54|3648.8
17:15:56|3649.
17:15:57|3649.
17:15:57|3649.
17:15:58|3649.4
17:16:00|3649.58
17:16:01|3649.58
17:16:01|3649.58
17:16:03|3648.83
17:16:04|3648.83
17:16:05|3649.19
17:16:06|3649.19
17:16:06|3649.19
17:16:08|3649.19
17:16:09|3649.19
17:16:09|3649.19
17:16:11|3649.19
17:16:12|3649.37
17:16:12|3648.43
17:16:13|3648.43
17:16:15|3648.43
17:16:15|3648.43
17:16:17|3648.43
17:16:18|3648.43
17:16:19|3647.99
17:16:20|3647.99
17:16:20|3647.99
17:16:22|3647.99
17:16:23|3647.99
17:16:23|3647.99
17:16:25|3647.6
17:16:26|3647.6
17:16:27|3647.6
17:16:28|3647.6
17:16:29|3647.6
17:16:30|3647.6
17:16:31|3647.6
17:16:32|3647.6
17:16:34|3647.6
17:16:35|3647.6
17:16:36|3647.6
17:16:36|3647.6
17:16:38|3647.6
17:16:42|3647.6
17:16:43|3647.6
17:16:44|3647.6
17:16:45|3647.6
17:16:46|3647.6
17:16:47|3647.6
17:16:48|3647.6
17:16:49|3647.6
17:16:51|3647.6
17:16:52|3647.6
17:16:53|3647.6
17:16:53|3647.6
17:16:55|3647.6
17:16:56|3647.6
17:16:57|3647.6
17:16:58|3647.6
17:16:59|3647.6
17:17:00|3647.6
17:17:01|3647.6
17:17:02|3647.6
17:17:03|3647.6
17:17:04|3647.6
17:17:05|3647.6
17:17:06|3647.6
17:17:07|3647.6
17:17:08|3647.6
17:17:09|3647.6
17:17:10|3647.6
17:17:11|3647.6
17:17:12|3647.6
17:17:13|3647.6
17:17:14|3647.6
17:17:15|3647.6
17:17:16|3647.6
17:17:17|3647.6
17:17:18|3647.6
17:17:20|3647.6
17:17:20|3647.6
17:17:21|3647.6
17:17:22|3647.6
17:17:24|3647.6
17:17:25|3647.6
17:17:25|3648.36
17:17:26|3648.36
17:17:27|3648.36
17:17:28|3648.36
17:17:29|3648.36
17:17:30|3648.36
17:17:31|3648.36
17:17:32|3648.36
17:17:34|3648.36
17:17:36|3648.36
17:17:37|3648.36
17:17:38|3648.36
17:17:39|3648.36
17:17:41|3648.85
17:17:42|3648.85
17:17:43|3648.85
17:17:43|3648.85
17:17:44|3648.85
17:17:45|3648.85
17:17:47|3648.85
17:17:47|3648.85
17:17:49|3648.85
17:17:50|3648.85
17:17:51|3648.85
17:17:52|3648.85
17:17:53|3648.85
17:17:54|3648.85
17:17:55|3648.85
17:17:56|3647.26
17:17:57|3647.26
17:17:58|3647.26
17:17:59|3647.26
17:18:00|3647.26
17:18:01|3647.26
17:18:02|3647.26
17:18:03|3647.26
17:18:05|3647.26
17:18:05|3647.26
17:18:07|3647.26
17:18:07|3647.26
17:18:08|3647.26
17:18:09|3647.26
17:18:10|3647.26
17:18:11|3647.26
17:18:13|3647.26
17:18:14|3647.26
17:18:14|3647.26
17:18:15|3647.26
17:18:16|3647.26
17:18:18|3647.26
17:18:18|3647.26
17:18:19|3647.26
17:18:21|3647.26
17:18:21|3647.26
17:18:22|3647.26
17:18:23|3647.26
17:18:24|3647.26
17:18:25|3647.26
17:18:26|3647.26
17:18:28|3647.26
17:18:28|3647.26
17:18:30|3647.26
17:18:30|3647.8
17:18:32|3647.8
17:18:33|3647.8
17:18:33|3647.8
17:18:35|3648.97
17:18:36|3648.97
17:18:37|3648.97
17:18:38|3648.97
17:18:39|3648.97
17:18:40|3648.97
17:18:41|3648.97
17:18:42|3648.97
17:18:43|3648.97
17:18:44|3649.59
17:18:45|3649.59
17:18:46|3649.59
17:18:48|3649.59
17:18:49|3649.59
17:18:51|3649.63
17:18:52|3649.68
17:18:52|3649.68
17:18:54|3649.68
17:18:55|3649.68
17:18:56|3649.68
17:18:57|3649.68
17:18:58|3649.68
17:18:59|3649.68
17:19:00|3648.17
17:19:00|3648.17
17:19:01|3648.17
17:19:03|3648.17
17:19:04|3648.17
17:19:05|3648.17
17:19:06|3649.
17:19:07|3649.
17:19:08|3649.
17:19:09|3649.
17:19:10|3649.
17:19:11|3650.2
17:19:13|3650.2
17:19:13|3650.2
17:19:14|3650.2
17:19:16|3650.2
17:19:16|3650.2
17:19:17|3652.79
17:19:18|3651.47
17:19:19|3651.47
17:19:20|3651.47
17:19:21|3651.47
17:19:22|3651.47
17:19:23|3651.47
17:19:25|3651.47
17:19:26|3651.47
17:19:26|3651.47
17:19:28|3651.8
17:19:29|3651.8
17:19:30|3651.46
17:19:31|3651.46
17:19:32|3651.46
17:19:33|3651.46
17:19:34|3651.46
17:19:35|3651.6
17:19:37|3651.6
17:19:38|3651.6
17:19:39|3651.6
17:19:40|3651.6
17:19:42|3650.79
17:19:43|3650.79
17:19:44|3650.79
17:19:45|3650.79
17:19:46|3650.79
17:19:47|3650.79
17:19:48|3650.79
17:19:50|3650.79
17:19:51|3650.79
17:19:52|3650.79
17:19:53|3650.79
17:19:54|3650.79
17:19:55|3650.79
17:19:56|3650.79
17:19:57|3650.79
17:19:59|3650.79
17:20:00|3650.79
17:20:01|3650.79
17:20:01|3650.79
17:20:02|3650.79
17:20:03|3650.79
17:20:04|3650.79
17:20:06|3650.64
17:20:07|3650.64
17:20:07|3650.64
17:20:08|3650.64
17:20:10|3650.64
17:20:10|3650.64
17:20:11|3650.64
17:20:12|3650.64
17:20:13|3650.64
17:20:15|3650.64
17:20:16|3650.64
17:20:16|3650.64
17:20:17|3650.64
17:20:18|3650.64
17:20:19|3650.64
17:20:20|3650.64
17:20:21|3650.64
17:20:23|3650.64
17:20:24|3650.64
17:20:25|3650.64
17:20:25|3650.8
17:20:26|3650.8
17:20:28|3650.99
17:20:29|3650.99
17:20:30|3650.99
17:20:31|3650.99
17:20:32|3650.99
17:20:34|3650.99
17:20:34|3651.
17:20:35|3651.
17:20:37|3650.99
17:20:38|3650.99
17:20:38|3650.99
17:20:40|3650.99
17:20:42|3650.99
17:20:42|3650.4
17:20:44|3650.4
17:20:45|3650.4
17:20:45|3650.4
17:20:46|3650.4
17:20:48|3650.4
17:20:48|3650.4
17:20:49|3650.4
17:20:51|3650.4
17:20:52|3650.4
17:20:52|3650.4
17:20:53|3650.4
17:20:55|3650.4
17:20:56|3650.4
17:20:57|3650.02
17:20:58|3650.02
17:20:59|3650.02
17:21:00|3650.02
17:21:01|3650.02
17:21:02|3650.02
17:21:03|3650.02
17:21:04|3650.02
17:21:06|3650.02
17:21:06|3650.02
17:21:08|3650.02
17:21:09|3650.02
17:21:09|3650.02
17:21:10|3650.02
17:21:11|3650.02
17:21:12|3650.02
17:21:13|3650.02
17:21:15|3652.
17:21:15|3652.
17:21:16|3652.31
17:21:18|3652.31
17:21:18|3652.31
17:21:19|3652.31
17:21:20|3652.31
17:21:22|3652.31
17:21:22|3652.31
17:21:24|3652.31
17:21:24|3652.31
17:21:25|3650.69
17:21:26|3650.69
17:21:28|3650.69
17:21:28|3650.69
17:21:29|3650.69
17:21:31|3650.69
17:21:32|3650.
17:21:33|3650.
17:21:33|3650.
17:21:34|3650.
17:21:36|3650.
17:21:37|3650.
17:21:39|3650.
17:21:40|3650.
17:21:41|3650.
17:21:42|3650.
17:21:44|3650.
17:21:44|3650.
17:21:45|3650.
17:21:47|3647.2
17:21:48|3647.2
17:21:49|3647.2
17:21:50|3647.2
17:21:51|3647.2
17:21:52|3647.2
17:21:53|3646.55
17:21:54|3646.55
17:21:55|3645.2
17:21:56|3645.2
17:21:57|3645.8
17:21:58|3645.8
17:21:59|3645.8
17:22:00|3645.8
17:22:02|3645.8
17:22:02|3645.8
17:22:04|3645.8
17:22:04|3645.8
17:22:05|3645.8
17:22:07|3645.8
17:22:07|3645.8
17:22:09|3645.8
17:22:09|3646.83
17:22:10|3646.83
17:22:12|3646.83
17:22:12|3645.8
17:22:14|3645.8
17:22:15|3645.8
17:22:16|3645.8
17:22:16|3645.8
17:22:18|3645.8
17:22:18|3645.76
17:22:19|3645.76
17:22:21|3645.76
17:22:22|3645.76
17:22:23|3645.76
17:22:23|3645.76
17:22:25|3645.76
17:22:26|3645.76
17:22:27|3645.76
17:22:28|3645.76
17:22:28|3645.76
17:22:30|3645.76
17:22:31|3645.76
17:22:32|3645.76
17:22:33|3645.76
17:22:34|3645.76
17:22:35|3645.2
17:22:36|3645.2
17:22:36|3645.2
17:22:38|3645.2
17:22:40|3645.2
17:22:40|3645.2
17:22:41|3645.2
17:22:43|3645.2
17:22:44|3645.2
17:22:45|3645.2
17:22:46|3645.2
17:22:47|3645.2
17:22:48|3645.2
17:22:48|3645.2
17:22:50|3645.2
17:22:51|3645.2
17:22:52|3645.2
17:22:53|3645.2
17:22:53|3645.2
17:22:55|3645.2
17:22:56|3645.2
17:22:57|3645.2
17:22:58|3645.2
17:22:59|3645.2
17:22:59|3645.2
17:23:01|3645.2
17:23:02|3645.2
17:23:03|3645.2
17:23:04|3645.2
17:23:05|3645.2
17:23:06|3645.2
17:23:08|3645.2
17:23:09|3645.2
17:23:10|3645.2
17:23:11|3645.2
17:23:12|3645.2
17:23:13|3645.2
17:23:14|3644.59
17:23:15|3644.59
17:23:16|3644.59
17:23:17|3644.59
17:23:18|3644.59
17:23:19|3644.59
17:23:20|3644.6
17:23:21|3644.6
17:23:22|3644.6
17:23:23|3644.6
17:23:24|3644.6
17:23:25|3644.6
17:23:26|3646.2
17:23:27|3646.2
17:23:28|3646.2
17:23:29|3646.2
17:23:30|3646.2
17:23:31|3646.2
17:23:32|3646.2
17:23:33|3646.2
17:23:34|3646.2
17:23:35|3646.2
17:23:36|3646.2
17:23:37|3646.2
17:23:38|3647.45
17:23:40|3647.45
17:23:42|3647.45
17:23:43|3647.45
17:23:45|3647.45
17:23:45|3647.45
17:23:46|3647.45
17:23:48|3647.45
17:23:48|3647.45
17:23:50|3647.45
17:23:51|3647.45
17:23:51|3647.45
17:23:52|3647.45
17:23:53|3647.45
17:23:54|3647.45
17:23:56|3647.45
17:23:56|3647.45
17:23:58|3647.45
17:23:59|3648.18
17:23:59|3648.18
17:24:01|3648.18
17:24:02|3648.18
17:24:03|3648.18
17:24:04|3648.18
17:24:05|3648.18
17:24:06|3648.18
17:24:07|3648.18
17:24:09|3648.18
17:24:09|3648.18
17:24:10|3648.18
17:24:11|3648.18
17:24:12|3648.18
17:24:13|3648.18
17:24:14|3648.18
17:24:15|3648.4
17:24:17|3648.4
17:24:17|3648.79
17:24:18|3648.79
17:24:20|3648.8
17:24:20|3648.64
17:24:21|3648.64
17:24:22|3648.64
17:24:23|3648.88
17:24:24|3648.88
17:24:26|3648.88
17:24:26|3648.88
17:24:28|3648.88
17:24:29|3648.88
17:24:29|3648.88
17:24:31|3648.88
17:24:32|3648.88
17:24:32|3648.88
17:24:34|3648.6
17:24:35|3648.6
17:24:36|3648.6
17:24:37|3648.6
17:24:38|3648.6
17:24:39|3648.6
17:24:40|3648.6
17:24:42|3648.6
17:24:42|3648.6
17:24:44|3648.6
17:24:44|3648.6
17:24:46|3648.59
17:24:47|3648.99
17:24:49|3648.99
17:24:50|3648.99
17:24:51|3648.99
17:24:52|3648.99
17:24:53|3648.99
17:24:54|3648.99
17:24:56|3648.99
17:24:57|3648.99
17:24:57|3648.99
17:24:59|3648.99
17:25:00|3648.99
17:25:01|3648.99
17:25:02|3649.19
17:25:02|3649.19
17:25:03|3649.19
17:25:05|3649.19
17:25:05|3649.19
17:25:06|3649.19
17:25:07|3649.19
17:25:09|3649.19
17:25:10|3649.19
17:25:11|3648.89
17:25:12|3648.89
17:25:14|3648.89
17:25:15|3648.66
17:25:16|3648.66
17:25:17|3648.66
17:25:18|3648.66
17:25:20|3648.66
17:25:21|3648.66
17:25:22|3648.66
17:25:23|3648.66
17:25:24|3648.66
17:25:26|3648.66
17:25:27|3649.29
17:25:27|3649.29
17:25:28|3648.65
17:25:30|3648.65
17:25:30|3648.65
17:25:33|3648.65
17:25:35|3648.65
17:25:35|3648.65
17:25:37|3648.65
17:25:38|3648.65
17:25:38|3648.65
17:25:39|3648.65
17:25:40|3648.65
17:25:41|3648.65
17:25:43|3648.65
17:25:43|3648.61
17:25:45|3648.61
17:25:46|3648.61
17:25:47|3648.61
17:25:47|3648.61
17:25:49|3648.61
17:25:50|3648.61
17:25:52|3648.61
17:25:52|3648.61
17:25:54|3648.61
17:25:55|3648.61
17:25:56|3648.61
17:25:57|3648.61
17:25:58|3648.61
17:26:00|3648.28
17:26:00|3648.58
17:26:02|3648.58
17:26:03|3648.58
17:26:04|3648.58
17:26:04|3648.58
17:26:07|3648.58
17:26:07|3648.58
17:26:09|3648.25
17:26:09|3648.25
17:26:10|3648.25
17:26:11|3648.25
17:26:13|3648.25
17:26:14|3648.25
17:26:14|3648.25
17:26:16|3648.25
17:26:17|3648.25
17:26:17|3648.25
17:26:19|3647.3
17:26:19|3647.3
17:26:20|3647.3
17:26:22|3647.3
17:26:23|3647.3
17:26:23|3646.
17:26:25|3646.
17:26:26|3646.
17:26:27|3646.
17:26:28|3646.
17:26:29|3647.2
17:26:30|3647.2
17:26:31|3647.2
17:26:32|3647.2
17:26:33|3647.2
17:26:34|3647.82
17:26:36|3647.83
17:26:36|3647.83
17:26:37|3647.83
17:26:38|3647.83
17:26:39|3647.83
17:26:40|3647.83
17:26:42|3647.83
17:26:44|3647.83
17:26:44|3647.83
17:26:46|3647.83
17:26:48|3647.83
17:26:48|3647.83
17:26:50|3649.12
17:26:50|3649.12
17:26:52|3649.12
17:26:53|3649.12
17:26:54|3649.12
17:26:56|3649.12
17:26:57|3649.12
17:26:57|3649.12
17:26:59|3649.12
17:26:59|3649.12
17:27:01|3649.12
17:27:02|3649.12
17:27:03|3649.18
17:27:04|3649.18
17:27:06|3648.73
17:27:07|3648.73
17:27:08|3648.73
17:27:08|3648.73
17:27:10|3648.73
17:27:11|3648.73
17:27:12|3648.73
17:27:13|3648.73
17:27:14|3648.73
17:27:16|3648.73
17:27:17|3648.73
17:27:18|3648.73
17:27:20|3648.73
17:27:21|3648.73
17:27:22|3648.73
17:27:23|3648.73
17:27:24|3648.73
17:27:25|3648.73
17:27:26|3648.73
17:27:28|3648.73
17:27:29|3648.73
17:27:31|3648.73
17:27:31|3649.19
17:27:32|3649.19
17:27:33|3649.19
17:27:35|3649.19
17:27:35|3649.19
17:27:37|3649.19
17:27:38|3649.19
17:27:39|3649.19
17:27:40|3649.19
17:27:41|3649.19
17:27:42|3649.19
17:27:43|3649.19
17:27:50|3647.61
17:27:51|3647.61
17:27:52|3647.61
17:27:53|3646.44
17:27:55|3646.44
17:27:56|3643.03
17:27:58|3643.03
17:27:58|3643.03
17:27:59|3643.03
17:28:00|3643.03
17:28:02|3643.03
17:28:03|3643.03
17:28:04|3643.03
17:28:08|3644.6
17:28:09|3644.6
17:28:11|3644.97
17:28:11|3644.97
17:28:13|3644.97
17:28:15|3644.97
17:28:16|3644.97
17:28:17|3644.97
17:28:17|3643.8
17:28:19|3643.8
17:28:19|3643.8
17:28:20|3643.8
17:28:22|3643.8
17:28:23|3644.11
17:28:24|3644.11
17:28:25|3644.11
17:28:27|3644.11
17:28:29|3644.11
17:28:30|3644.11
17:28:31|3644.11
17:28:32|3644.11
17:28:33|3644.11
17:28:35|3644.11
17:28:35|3644.11
17:28:37|3645.19
17:28:37|3645.2
17:28:38|3645.2
17:28:39|3645.2
17:28:41|3645.2
17:28:41|3645.2
17:28:44|3645.2
17:28:44|3645.2
17:28:45|3645.2
17:28:47|3646.
17:28:49|3646.
17:28:50|3646.
17:28:51|3646.
17:28:53|3646.
17:28:54|3646.
17:28:56|3646.
17:28:57|3646.
17:28:58|3646.
17:28:58|3646.
17:29:01|3644.92
17:29:01|3644.92
17:29:02|3644.92
17:29:03|3644.92
17:29:04|3644.92
17:29:05|3644.92
17:29:07|3644.92
17:29:07|3644.92
17:29:09|3644.92
17:29:10|3644.92
17:29:11|3644.92
17:29:12|3644.92
17:29:12|3644.92
17:29:14|3644.92
17:29:15|3644.92
17:29:16|3644.92
17:29:17|3644.92
17:29:18|3644.92
17:29:18|3644.92
17:29:19|3644.92
17:29:21|3644.92
17:29:22|3644.92
17:29:23|3644.92
17:29:23|3644.92
17:29:25|3644.92
17:29:26|3644.92
17:29:27|3643.81
17:29:28|3643.81
17:29:28|3643.81
17:29:30|3643.81
17:29:31|3643.99
17:29:31|3643.99
17:29:33|3643.99
17:29:34|3643.99
17:29:34|3643.99
17:29:36|3643.99
17:29:37|3643.99
17:29:38|3644.19
17:29:39|3644.19
17:29:40|3644.19
17:29:41|3644.19
17:29:42|3644.19
17:29:43|3644.19
17:29:44|3644.19
17:29:45|3644.19
17:29:47|3644.19
17:29:48|3644.19
17:29:48|3644.19
17:29:50|3644.19
17:29:51|3644.19
17:29:52|3644.19
17:29:54|3643.52
17:29:55|3643.52
17:29:56|3643.52
17:29:57|3643.52
17:29:57|3643.52
17:29:58|3643.52
17:29:59|3643.52
17:30:00|3643.52
17:30:01|3643.52
17:30:02|3643.52
17:30:04|3643.52
17:30:04|3643.
17:30:06|3643.
17:30:07|3643.
17:30:08|3643.8
17:30:09|3643.8
17:30:10|3643.8
17:30:11|3643.8
17:30:13|3643.8
17:30:13|3643.8
17:30:15|3643.8
17:30:15|3643.8
17:30:17|3643.8
17:30:17|3643.8
17:30:18|3643.8
17:30:19|3643.8
17:30:20|3643.8
17:30:21|3643.8
17:30:22|3643.8
17:30:23|3643.8
17:30:24|3643.8
17:30:25|3643.8
17:30:26|3643.8
17:30:27|3643.8
17:30:28|3643.8
17:30:29|3643.8
17:30:31|3643.8
17:30:32|3643.8
17:30:32|3643.8
17:30:33|3643.8
17:30:34|3643.8
17:30:35|3643.8
17:30:37|3643.8
17:30:37|3641.68
17:30:38|3641.68
17:30:40|3641.68
17:30:42|3641.68
17:30:43|3641.66
17:30:43|3641.66
17:30:44|3641.66
17:30:45|3641.66
17:30:47|3641.66
17:30:48|3641.66
17:30:49|3641.66
17:30:52|3641.66
17:30:52|3641.66
17:30:53|3641.66
17:30:55|3641.66
17:30:56|3641.66
17:30:56|3641.66
17:30:57|3641.66
17:30:59|3641.66
17:31:00|3641.66
17:31:01|3641.66
17:31:02|3641.66
17:31:03|3641.66
17:31:04|3644.92
17:31:05|3644.92
17:31:06|3644.92
17:31:08|3644.92
17:31:08|3644.92
17:31:10|3644.92
17:31:10|3644.92
17:31:12|3644.92
17:31:12|3644.92
17:31:14|3644.92
17:31:15|3644.92
17:31:16|3644.92
17:31:17|3644.92
17:31:18|3644.92
17:31:19|3644.92
17:31:19|3644.92
17:31:21|3644.92
17:31:22|3644.92
17:31:23|3645.22
17:31:24|3645.26
17:31:25|3645.26
17:31:26|3647.06
17:31:27|3647.55
17:31:28|3647.4
17:31:30|3647.4
17:31:31|3648.
17:31:31|3648.
17:31:32|3648.76
17:31:34|3648.89
17:31:35|3648.89
17:31:36|3648.89
17:31:37|3649.58
17:31:38|3649.66
17:31:39|3649.66
17:31:40|3649.66
17:31:41|3649.2
17:31:42|3649.2
17:31:43|3649.2
17:31:44|3649.2
17:31:45|3649.2
17:31:46|3649.2
17:31:47|3649.2
17:31:49|3648.8
17:31:50|3648.8
17:31:51|3648.8
17:31:52|3648.8
17:31:54|3649.
17:31:55|3649.
17:31:56|3649.
17:31:57|3649.
17:31:58|3649.
17:31:59|3649.
17:32:01|3647.83
17:32:02|3647.83
17:32:03|3647.83
17:32:04|3647.83
17:32:05|3647.83
17:32:06|3647.83
17:32:07|3647.83
17:32:08|3649.
17:32:09|3649.
17:32:10|3649.
17:32:11|3649.
17:32:12|3649.
17:32:13|3649.
17:32:14|3649.
17:32:15|3649.
17:32:16|3649.
17:32:17|3649.
17:32:18|3649.
17:32:19|3649.
17:32:20|3649.
17:32:21|3649.
17:32:22|3649.
17:32:23|3649.
17:32:24|3649.
17:32:25|3649.
17:32:26|3649.
17:32:28|3649.2
17:32:29|3649.2
17:32:29|3649.2
17:32:30|3649.2
17:32:31|3649.2
17:32:32|3649.2
17:32:34|3649.2
17:32:34|3649.2
17:32:35|3649.2
17:32:36|3649.46
17:32:37|3649.46
17:32:38|3649.46
17:32:40|3649.46
17:32:41|3649.46
17:32:42|3649.46
17:32:43|3649.46
17:32:43|3649.46
17:32:44|3649.46
17:32:46|3649.46
17:32:47|3649.46
17:32:47|3649.46
17:32:48|3649.46
17:32:50|3649.46
17:32:51|3649.46
17:32:52|3649.46
17:32:53|3649.46
17:32:55|3649.46
17:32:57|3649.38
17:32:58|3649.38
17:32:59|3649.38
17:33:00|3649.38
17:33:01|3649.38
17:33:02|3649.38
17:33:04|3649.38
17:33:06|3649.38
17:33:06|3649.38
17:33:08|3649.38
17:33:09|3649.38
17:33:10|3649.38
17:33:11|3649.38
17:33:11|3649.38
17:33:13|3649.38
17:33:13|3649.38
17:33:14|3649.38
17:33:16|3649.38
17:33:17|3649.38
17:33:18|3649.38
17:33:19|3649.38
17:33:20|3649.38
17:33:21|3649.38
17:33:23|3649.38
17:33:23|3649.38
17:33:24|3649.38
17:33:25|3649.38
17:33:27|3649.96
17:33:28|3649.96
17:33:29|3650.04
17:33:29|3650.04
17:33:30|3650.04
17:33:31|3650.04
17:33:32|3650.04
17:33:33|3650.8
17:33:34|3651.
17:33:35|3651.
17:33:36|3650.92
17:33:37|3650.92
17:33:38|3650.79
17:33:40|3650.79
17:33:40|3649.8
17:33:43|3649.8
17:33:43|3649.8
17:33:45|3649.8
17:33:45|3649.8
17:33:46|3649.8
17:33:47|3649.8
17:33:49|3649.8
17:33:50|3649.8
17:33:51|3649.8
17:33:52|3649.8
17:33:53|3649.8
17:33:54|3649.8
17:33:55|3649.8
17:33:56|3649.8
17:33:57|3649.8
17:33:58|3649.8
17:33:59|3649.8
17:34:00|3649.8
17:34:01|3649.8
17:34:02|3649.8
17:34:03|3649.8
17:34:04|3649.8
17:34:05|3649.8
17:34:06|3649.8
17:34:07|3649.8
17:34:08|3649.8
17:34:09|3649.8
17:34:10|3649.8
17:34:12|3649.8
17:34:12|3649.8
17:34:13|3649.8
17:34:15|3647.94
17:34:16|3648.19
17:34:17|3648.19
17:34:18|3648.19
17:34:18|3648.16
17:34:20|3648.16
17:34:21|3648.16
17:34:22|3648.16
17:34:23|3648.16
17:34:24|3648.2
17:34:25|3648.54
17:34:26|3648.81
17:34:27|3648.81
17:34:28|3648.81
17:34:29|3649.2
17:34:31|3649.2
17:34:31|3649.2
17:34:32|3649.2
17:34:34|3649.8
17:34:35|3649.8
17:34:35|3649.8
17:34:37|3649.8
17:34:37|3649.8
17:34:39|3649.8
17:34:40|3649.8
17:34:42|3649.8
17:34:42|3649.8
17:34:43|3649.8
17:34:44|3649.8
17:34:46|3649.07
17:34:46|3649.07
17:34:47|3649.07
17:34:49|3649.07
17:34:49|3649.07
17:34:51|3649.07
17:34:52|3648.6
17:34:54|3648.6
17:34:54|3648.47
17:34:56|3648.47
17:34:57|3647.41
17:34:59|3647.41
17:35:00|3647.41
17:35:01|3647.41
17:35:02|3647.41
17:35:04|3646.17
17:35:06|3646.17
17:35:07|3646.17
17:35:08|3646.17
17:35:09|3646.17
17:35:10|3646.17
17:35:11|3646.17
17:35:13|3646.17
17:35:14|3645.36
17:35:15|3645.36
17:35:16|3645.36
17:35:17|3645.36
17:35:18|3644.85
17:35:20|3644.85
17:35:20|3644.85
17:35:22|3644.85
17:35:22|3644.85
17:35:23|3644.85
17:35:24|3644.85
17:35:25|3644.85
17:35:26|3644.85
17:35:27|3645.34
17:35:28|3645.34
17:35:30|3645.34
17:35:31|3645.34
17:35:31|3645.34
17:35:32|3645.34
17:35:33|3645.34
17:35:35|3645.34
17:35:35|3645.34
17:35:37|3645.34
17:35:37|3645.34
17:35:38|3645.34
17:35:40|3645.34
17:35:40|3647.3
17:35:42|3647.77
17:35:43|3647.77
17:35:43|3647.77
17:35:44|3647.77
17:35:46|3647.77
17:35:46|3647.77
17:35:48|3647.77
17:35:48|3647.77
17:35:50|3647.77
17:35:51|3647.77
17:35:53|3647.77
17:35:53|3647.77
17:35:55|3647.77
17:35:56|3647.77
17:35:57|3647.77
17:35:58|3647.77
17:35:58|3648.27
17:35:59|3648.27
17:36:01|3648.27
17:36:02|3648.27
17:36:03|3648.27
17:36:04|3648.27
17:36:05|3648.93
17:36:06|3648.93
17:36:07|3648.93
17:36:08|3648.93
17:36:09|3648.93
17:36:10|3648.93
17:36:11|3648.93
17:36:12|3648.93
17:36:13|3648.93
17:36:13|3648.93
17:36:14|3648.93
17:36:16|3648.93
17:36:17|3648.93
17:36:18|3649.68
17:36:19|3649.68
17:36:20|3649.68
17:36:21|3649.76
17:36:23|3649.76
17:36:23|3649.76
17:36:24|3650.1
17:36:26|3651.13
17:36:26|3651.13
17:36:27|3651.13
17:36:28|3649.69
17:36:30|3649.69
17:36:31|3649.69
17:36:32|3649.69
17:36:33|3649.69
17:36:34|3649.69
17:36:35|3649.69
17:36:35|3649.69
17:36:36|3649.69
17:36:37|3649.69
17:36:38|3649.69
17:36:39|3648.81
17:36:40|3648.81
17:36:42|3648.81
17:36:43|3648.81
17:36:43|3648.81
17:36:44|3648.81
17:36:45|3648.81
17:36:46|3648.81
17:36:47|3648.81
17:36:48|3648.81
17:36:50|3648.81
17:36:50|3648.81
17:36:52|3648.81
17:36:53|3647.21
17:36:55|3647.21
17:36:55|3647.21
17:36:57|3647.21
17:36:58|3647.21
17:36:58|3647.21
17:37:00|3647.21
17:37:01|3647.21
17:37:01|3647.21
17:37:03|3647.21
17:37:04|3647.21
17:37:05|3647.21
17:37:05|3647.21
17:37:07|3647.21
17:37:08|3647.21
17:37:09|3647.21
17:37:10|3647.21
17:37:11|3647.21
17:37:12|3647.21
17:37:13|3647.21
17:37:15|3648.15
17:37:16|3648.15
17:37:17|3648.15
17:37:18|3648.15
17:37:19|3648.15
17:37:20|3648.15
17:37:21|3648.15
17:37:22|3648.15
17:37:23|3648.15
17:37:23|3648.15
17:37:25|3648.15
17:37:26|3648.15
17:37:27|3648.15
17:37:27|3647.29
17:37:29|3647.29
17:37:30|3647.29
17:37:31|3647.29
17:37:32|3647.29
17:37:33|3647.29
17:37:34|3647.29
17:37:35|3647.29
17:37:36|3647.29
17:37:37|3647.29
17:37:38|3647.29
17:37:39|3647.29
17:37:40|3647.29
17:37:41|3647.29
17:37:42|3647.29
17:37:43|3647.29
17:37:44|3647.29
17:37:45|3647.29
17:37:46|3647.29
17:37:47|3647.29
17:37:48|3647.29
17:37:49|3647.29
17:37:50|3647.29
17:37:51|3647.29
17:37:52|3647.29
17:37:54|3647.29
17:37:56|3647.29
17:37:56|3647.29
17:37:57|3647.29
17:37:58|3647.29
17:38:00|3647.29
17:38:01|3647.29
17:38:03|3647.29
17:38:03|3647.29
17:38:06|3647.29
17:38:07|3647.29
17:38:08|3647.29
17:38:08|3647.29
17:38:09|3647.29
17:38:10|3647.29
17:38:11|3648.65
17:38:13|3648.65
17:38:13|3648.66
17:38:14|3648.66
17:38:15|3648.66
17:38:16|3648.66
17:38:18|3648.66
17:38:18|3648.66
17:38:19|3648.66
17:38:20|3651.53
17:38:21|3651.53
17:38:23|3652.6
17:38:23|3652.6
17:38:25|3653.05
17:38:26|3652.6
17:38:26|3652.79
17:38:28|3652.79
17:38:29|3652.79
17:38:30|3652.79
17:38:31|3652.79
17:38:32|3652.79
17:38:33|3652.79
17:38:34|3652.79
17:38:36|3652.79
17:38:37|3652.79
17:38:37|3653.
17:38:39|3652.84
17:38:40|3652.84
17:38:41|3652.84
17:38:41|3652.6
17:38:42|3652.4
17:38:43|3652.4
17:38:45|3652.4
17:38:46|3652.4
17:38:46|3652.4
17:38:48|3652.4
17:38:49|3652.4
17:38:49|3652.4
17:38:51|3652.4
17:38:52|3652.6
17:38:52|3652.6
17:38:54|3652.62
17:38:55|3652.62
17:38:56|3652.62
17:38:57|3652.62
17:38:59|3651.6
17:38:59|3651.6
17:39:01|3651.6
17:39:02|3651.6
17:39:02|3651.6
17:39:04|3651.6
17:39:05|3651.6
17:39:05|3651.6
17:39:07|3651.6
17:39:09|3651.6
17:39:10|3651.6
17:39:12|3651.6
17:39:13|3651.6
17:39:13|3651.6
17:39:15|3651.6
17:39:15|3652.6
17:39:16|3652.6
17:39:18|3652.6
17:39:18|3652.79
17:39:19|3652.79
17:39:21|3652.79
17:39:21|3652.79
17:39:22|3652.79
17:39:24|3652.79
17:39:25|3652.79
17:39:26|3652.79
17:39:27|3652.79
17:39:28|3652.79
17:39:29|3653.63
17:39:30|3653.63
17:39:31|3653.63
17:39:32|3653.63
17:39:33|3653.63
17:39:34|3653.63
17:39:35|3653.63
17:39:36|3653.63
17:39:37|3653.63
17:39:38|3653.63
17:39:40|3653.63
17:39:41|3653.58
17:39:41|3653.58
17:39:43|3653.58
17:39:43|3653.58
17:39:45|3653.58
17:39:45|3653.58
17:39:47|3653.58
17:39:47|3653.58
17:39:48|3653.58
17:39:49|3653.58
17:39:50|3653.62
17:39:52|3653.62
17:39:53|3653.62
17:39:53|3653.62
17:39:55|3653.62
17:39:56|3653.62
17:39:58|3653.62
17:39:59|3654.23
17:39:59|3654.23
17:40:00|3654.98
17:40:02|3654.98
17:40:03|3654.98
17:40:03|3655.17
17:40:05|3655.17
17:40:06|3655.17
17:40:07|3655.17
17:40:08|3655.17
17:40:09|3655.17
17:40:10|3655.17
17:40:11|3655.17
17:40:12|3655.17
17:40:13|3655.17
17:40:14|3655.47
17:40:15|3656.01
17:40:16|3656.01
17:40:17|3656.01
17:40:19|3656.01
17:40:19|3656.01
17:40:21|3656.01
17:40:22|3656.04
17:40:22|3656.04
17:40:23|3656.4
17:40:24|3656.44
17:40:26|3656.44
17:40:27|3656.75
17:40:28|3656.75
17:40:29|3656.75
17:40:31|3656.75
17:40:31|3656.75
17:40:32|3656.75
17:40:33|3656.75
17:40:34|3656.75
17:40:36|3656.75
17:40:36|3656.75
17:40:37|3656.75
17:40:38|3656.75
17:40:39|3657.32
17:40:40|3657.32
17:40:41|3657.32
17:40:42|3657.63
17:40:44|3658.05
17:40:44|3658.05
17:40:45|3658.05
17:40:47|3657.81
17:40:47|3657.81
17:40:48|3657.81
17:40:49|3657.81
17:40:50|3657.81
17:40:51|3657.81
17:40:52|3657.49
17:40:53|3657.49
17:40:54|3657.49
17:40:55|3657.49
17:40:57|3657.49
17:40:59|3657.49
17:41:00|3657.49
17:41:01|3657.49
17:41:03|3657.49
17:41:04|3657.99
17:41:04|3657.99
17:41:05|3657.99
17:41:06|3658.
17:41:08|3658.
17:41:09|3658.
17:41:09|3658.
17:41:10|3658.
17:41:11|3658.
17:41:12|3658.
17:41:14|3658.
17:41:14|3658.
17:41:16|3657.61
17:41:17|3657.61
17:41:18|3657.61
17:41:19|3657.61
17:41:20|3657.61
17:41:22|3657.61
17:41:22|3657.61
17:41:23|3657.61
17:41:25|3658.37
17:41:26|3658.37
17:41:26|3658.37
17:41:28|3658.93
17:41:28|3658.93
17:41:29|3658.93
17:41:31|3658.99
17:41:31|3658.99
17:41:32|3658.99
17:41:34|3658.99
17:41:34|3658.99
17:41:36|3658.99
17:41:37|3658.99
17:41:38|3658.99
17:41:38|3658.99
17:41:40|3658.99
17:41:40|3658.99
17:41:42|3658.99
17:41:43|3658.99
17:41:44|3658.99
17:41:45|3658.99
17:41:46|3658.99
17:41:46|3658.99
17:41:48|3658.99
17:41:50|3658.99
17:41:50|3658.99
17:41:51|3658.99
17:41:52|3658.99
17:41:53|3658.99
17:41:54|3658.99
17:41:55|3658.99
17:41:57|3658.99
17:41:57|3658.99
17:42:00|3658.99
17:42:01|3657.59
17:42:03|3657.59
17:42:04|3657.59
17:42:04|3657.59
17:42:05|3657.59
17:42:07|3657.11
17:42:07|3657.11
17:42:08|3657.09
17:42:10|3657.09
17:42:10|3657.09
17:42:11|3657.09
17:42:12|3657.09
17:42:13|3657.09
17:42:15|3657.09
17:42:16|3657.09
17:42:17|3657.09
17:42:18|3657.09
17:42:19|3657.09
17:42:20|3657.09
17:42:21|3656.54
17:42:22|3656.54
17:42:23|3656.54
17:42:24|3656.54
17:42:25|3656.54
17:42:26|3656.54
17:42:27|3656.54
17:42:28|3656.54
17:42:30|3656.54
17:42:31|3656.54
17:42:32|3656.54
17:42:33|3656.54
17:42:34|3656.54
17:42:34|3656.54
17:42:36|3656.54
17:42:36|3656.54
17:42:38|3656.54
17:42:39|3656.54
17:42:40|3656.54
17:42:41|3656.54
17:42:42|3656.54
17:42:43|3656.54
17:42:44|3656.54
17:42:45|3656.54
17:42:46|3656.54
17:42:47|3656.96
17:42:48|3656.96
17:42:49|3656.96
17:42:50|3656.96
17:42:51|3656.96
17:42:52|3656.96
17:42:53|3656.96
17:42:54|3657.
17:42:55|3657.
17:42:56|3657.
17:42:58|3657.
17:42:59|3657.
17:43:00|3657.
17:43:01|3657.
17:43:02|3657.
17:43:03|3657.
17:43:05|3657.
17:43:06|3657.
17:43:07|3657.
17:43:08|3658.1
17:43:09|3658.1
17:43:10|3658.1
17:43:11|3658.1
17:43:12|3658.
17:43:13|3658.
17:43:14|3658.
17:43:15|3658.
17:43:16|3658.
17:43:16|3658.
17:43:18|3658.
17:43:19|3657.8
17:43:20|3657.8
17:43:21|3657.6
17:43:21|3657.6
17:43:23|3657.6
17:43:25|3657.8
17:43:25|3657.8
17:43:27|3657.8
17:43:28|3657.8
17:43:29|3657.8
17:43:29|3657.8
17:43:31|3657.8
17:43:31|3657.8
17:43:33|3657.8
17:43:34|3657.8
17:43:35|3657.8
17:43:36|3657.8
17:43:37|3657.8
17:43:38|3657.8
17:43:39|3657.8
17:43:40|3657.8
17:43:41|3657.8
17:43:42|3657.8
17:43:43|3657.52
17:43:44|3657.52
17:43:45|3657.52
17:43:46|3657.52
17:43:47|3657.52
17:43:48|3657.52
17:43:49|3657.52
17:43:50|3657.52
17:43:51|3657.52
17:43:52|3657.52
17:43:54|3656.89
17:43:55|3656.89
17:43:55|3656.89
17:43:56|3656.89
17:43:58|3656.89
17:43:58|3656.89
17:44:00|3655.57
17:44:01|3655.57
17:44:03|3655.57
17:44:04|3655.57
17:44:04|3655.57
17:44:06|3655.57
17:44:07|3656.79
17:44:08|3656.79
17:44:09|3656.79
17:44:10|3656.79
17:44:11|3656.79
17:44:13|3656.79
17:44:14|3656.79
17:44:15|3656.79
17:44:15|3656.79
17:44:17|3656.79
17:44:18|3656.79
17:44:19|3656.79
17:44:20|3656.79
17:44:21|3656.79
17:44:22|3656.79
17:44:23|3656.79
17:44:24|3657.65
17:44:25|3657.65
17:44:26|3657.65
17:44:27|3657.65
17:44:28|3658.67
17:44:29|3658.67
17:44:30|3658.67
17:44:31|3658.67
17:44:32|3658.67
17:44:33|3658.67
17:44:34|3658.67
17:44:35|3658.67
17:44:36|3658.67
17:44:37|3658.67
17:44:38|3658.67
17:44:39|3658.67
17:44:40|3658.67
17:44:41|3658.41
17:44:42|3658.41
17:44:44|3658.41
17:44:44|3658.41
17:44:46|3658.41
17:44:46|3658.41
17:44:47|3658.41
17:44:49|3658.41
17:44:49|3658.41
17:44:51|3658.41
17:44:52|3658.41
17:44:53|3658.41
17:44:54|3658.41
17:44:54|3658.03
17:44:56|3658.03
17:44:57|3657.95
17:44:57|3657.95
17:44:59|3657.95
17:45:00|3657.95
17:45:01|3657.95
17:45:02|3657.95
17:45:03|3657.77
17:45:05|3657.77
17:45:06|3657.77
17:45:07|3657.77
17:45:08|3657.77
17:45:09|3657.77
17:45:10|3657.77
17:45:11|3657.77
17:45:12|3657.77
17:45:13|3657.77
17:45:14|3657.77
17:45:15|3657.77
17:45:16|3657.77
17:45:17|3657.77
17:45:18|3657.77
17:45:19|3657.77
17:45:20|3657.77
17:45:21|3657.77
17:45:22|3657.77
17:45:23|3657.7
17:45:24|3657.7
17:45:25|3657.7
17:45:26|3657.7
17:45:27|3657.7
17:45:28|3657.92
17:45:29|3657.92
17:45:30|3657.92
17:45:31|3657.92
17:45:32|3657.92
17:45:33|3657.92
17:45:34|3657.92
17:45:35|3657.92
17:45:36|3658.78
17:45:37|3658.78
17:45:38|3658.78
17:45:39|3658.78
17:45:40|3658.78
17:45:41|3658.78
17:45:42|3658.78
17:45:43|3658.78
17:45:44|3658.78
17:45:45|3658.78
17:45:46|3658.78
17:45:47|3658.78
17:45:48|3658.78
17:45:49|3658.78
17:45:50|3658.78
17:45:51|3658.78
17:45:53|3658.78
17:45:54|3658.78
17:45:55|3658.78
17:45:56|3658.78
17:45:57|3659.11
17:45:58|3659.11
17:45:59|3659.11
17:46:00|3659.11
17:46:01|3659.11
17:46:03|3659.11
17:46:04|3659.11
17:46:05|3659.11
17:46:06|3659.11
17:46:07|3659.24
17:46:08|3659.24
17:46:09|3659.78
17:46:10|3659.79
17:46:11|3659.79
17:46:12|3659.79
17:46:13|3659.63
17:46:14|3659.63
17:46:15|3659.63
17:46:16|3659.42
17:46:17|3659.42
17:46:18|3659.42
17:46:19|3659.42
17:46:20|3659.42
17:46:21|3659.42
17:46:22|3659.18
17:46:23|3659.18
17:46:25|3659.18
17:46:26|3659.18
17:46:27|3659.18
17:46:28|3659.18
17:46:29|3659.18
17:46:30|3659.18
17:46:32|3659.18
17:46:32|3659.18
17:46:34|3659.18
17:46:34|3659.18
17:46:36|3659.18
17:46:36|3659.18
17:46:37|3659.18
17:46:39|3659.18
17:46:39|3659.18
17:46:41|3659.18
17:46:42|3659.18
17:46:42|3659.18
17:46:43|3659.18
17:46:44|3659.18
17:46:46|3659.18
17:46:47|3659.18
17:46:48|3659.18
17:46:49|3659.18
17:46:50|3659.18
17:46:50|3659.18
17:46:52|3659.18
17:46:52|3659.18
17:46:53|3659.18
17:46:55|3659.18
17:46:55|3659.18
17:46:56|3659.18
17:46:58|3659.18
17:46:59|3657.2
17:47:00|3657.2
17:47:01|3657.2
17:47:02|3657.2
17:47:03|3657.2
17:47:05|3657.2
17:47:05|3657.2
17:47:06|3657.2
17:47:07|3657.2
17:47:08|3657.2
17:47:09|3657.2
17:47:10|3657.2
17:47:11|3657.07
17:47:13|3657.07
17:47:14|3657.07
17:47:14|3657.07
17:47:16|3657.07
17:47:17|3657.07
17:47:18|3657.07
17:47:19|3657.07
17:47:20|3657.07
17:47:20|3657.07
17:47:22|3657.07
17:47:23|3657.07
17:47:24|3657.07
17:47:24|3657.07
17:47:26|3657.07
17:47:27|3657.07
17:47:28|3656.87
17:47:29|3656.87
17:47:30|3656.87
17:47:31|3656.87
17:47:32|3656.87
17:47:33|3656.87
17:47:34|3656.83
17:47:35|3656.75
17:47:36|3656.75
17:47:37|3656.75
17:47:38|3656.75
17:47:39|3656.75
17:47:40|3656.75
17:47:41|3656.75
17:47:42|3656.75
17:47:43|3655.94
17:47:44|3655.94
17:47:45|3655.94
17:47:46|3655.94
17:47:47|3655.94
17:47:49|3655.94
17:47:50|3655.94
17:47:51|3655.94
17:47:52|3655.94
17:47:53|3655.94
17:47:54|3655.94
17:47:55|3655.94
17:47:56|3655.94
17:47:58|3655.94
17:47:58|3655.94
17:47:59|3655.94
17:48:00|3655.94
17:48:01|3655.94
17:48:02|3655.94
17:48:04|3655.94
17:48:06|3655.94
17:48:07|3655.94
17:48:08|3655.94
17:48:09|3655.94
17:48:11|3655.6
17:48:12|3655.6
17:48:13|3655.6
17:48:13|3655.6
17:48:15|3655.6
17:48:16|3655.6
17:48:17|3655.6
17:48:18|3655.6
17:48:19|3655.6
17:48:20|3655.6
17:48:20|3656.04
17:48:22|3656.04
17:48:24|3656.04
17:48:25|3656.04
17:48:26|3656.04
17:48:27|3656.04
17:48:28|3656.04
17:48:28|3656.04
17:48:29|3656.04
17:48:31|3656.04
17:48:31|3656.04
17:48:33|3656.04
17:48:34|3656.04
17:48:35|3656.04
17:48:36|3656.04
17:48:37|3656.04
17:48:38|3656.04
17:48:39|3656.04
17:48:40|3656.04
17:48:41|3656.04
17:48:42|3656.04
17:48:43|3656.04
17:48:44|3656.04
17:48:45|3656.04
17:48:46|3656.04
17:48:48|3656.04
17:48:48|3656.04
17:48:49|3656.04
17:48:51|3656.65
17:48:51|3656.65
17:48:53|3656.65
17:48:55|3657.14
17:48:55|3658.05
17:48:57|3658.05
17:48:57|3658.05
17:48:58|3658.05
17:48:59|3658.05
17:49:00|3658.05
17:49:01|3657.78
17:49:03|3657.78
17:49:03|3657.78
17:49:05|3657.79
17:49:07|3657.79
17:49:08|3658.22
17:49:09|3658.22
17:49:10|3658.22
17:49:11|3658.22
17:49:12|3658.22
17:49:12|3658.22
17:49:14|3658.22
17:49:14|3658.22
17:49:16|3657.42
17:49:17|3657.42
17:49:18|3657.42
17:49:19|3657.42
17:49:20|3657.42
17:49:21|3657.42
17:49:22|3657.42
17:49:23|3657.42
17:49:24|3657.42
17:49:25|3657.42
17:49:26|3657.42
17:49:26|3657.42
17:49:28|3657.42
17:49:29|3657.42
17:49:29|3657.42
17:49:32|3657.42
17:49:33|3657.42
17:49:33|3657.42
17:49:34|3657.42
17:49:36|3657.42
17:49:37|3657.42
17:49:37|3657.42
17:49:38|3655.41
17:49:40|3655.41
17:49:40|3655.41
17:49:41|3655.41
17:49:43|3655.41
17:49:43|3655.41
17:49:45|3655.41
17:49:45|3655.41
17:49:47|3655.41
17:49:47|3655.41
17:49:49|3655.41
17:49:50|3655.41
17:49:50|3655.41
17:49:51|3655.41
17:49:52|3655.41
17:49:53|3655.41
17:49:54|3655.41
17:49:56|3655.41
17:49:57|3655.41
17:49:57|3655.41
17:49:59|3655.41
17:50:00|3655.41
17:50:01|3655.41
17:50:01|3655.41
17:50:02|3655.41
17:50:03|3655.41
17:50:05|3655.41
17:50:06|3655.41
17:50:08|3655.41
17:50:08|3655.41
17:50:10|3655.41
17:50:11|3655.41
17:50:11|3655.41
17:50:13|3655.41
17:50:14|3655.41
17:50:15|3655.41
17:50:16|3657.47
17:50:17|3657.47
17:50:18|3657.47
17:50:19|3657.47
17:50:20|3657.47
17:50:21|3657.47
17:50:22|3657.47
17:50:23|3657.47
17:50:24|3657.47
17:50:25|3657.47
17:50:26|3657.47
17:50:27|3657.01
17:50:28|3656.81
17:50:29|3656.81
17:50:30|3656.81
17:50:32|3656.81
17:50:33|3656.81
17:50:34|3656.81
17:50:34|3656.81
17:50:35|3656.81
17:50:36|3656.81
17:50:38|3656.81
17:50:38|3656.81
17:50:40|3656.81
17:50:41|3656.81
17:50:41|3656.81
17:50:42|3656.81
17:50:44|3656.81
17:50:45|3656.81
17:50:46|3656.81
17:50:47|3656.81
17:50:48|3656.81
17:50:48|3656.81
17:50:50|3656.81
17:50:51|3656.81
17:50:52|3657.6
17:50:53|3657.6
17:50:54|3657.6
17:50:55|3657.6
17:50:56|3657.6
17:50:57|3657.6
17:50:58|3657.6
17:50:59|3657.6
17:51:00|3657.6
17:51:01|3657.6
17:51:02|3657.6
17:51:03|3657.6
17:51:04|3657.6
17:51:05|3657.6
17:51:06|3657.6
17:51:08|3657.05
17:51:08|3657.05
17:51:09|3657.05
17:51:11|3657.05
17:51:12|3657.05
17:51:13|3657.05
17:51:15|3657.05
17:51:15|3657.05
17:51:16|3657.05
17:51:18|3657.05
17:51:18|3657.05
17:51:19|3657.05
17:51:20|3657.05
17:51:22|3657.05
17:51:23|3657.59
17:51:24|3657.59
17:51:25|3657.59
17:51:26|3657.59
17:51:26|3657.59
17:51:28|3657.59
17:51:30|3657.99
17:51:30|3657.99
17:51:32|3657.99
17:51:32|3657.99
17:51:33|3657.99
17:51:34|3657.99
17:51:36|3657.99
17:51:36|3657.99
17:51:37|3657.99
17:51:38|3657.99
17:51:39|3657.99
17:51:41|3657.99
17:51:42|3657.99
17:51:43|3657.99
17:51:44|3657.99
17:51:45|3657.99
17:51:45|3657.99
17:51:46|3657.99
17:51:47|3657.99
17:51:48|3657.99
17:51:49|3657.99
17:51:50|3657.99
17:51:51|3657.99
17:51:52|3657.99
17:51:53|3657.99
17:51:54|3657.99
17:51:55|3657.99
17:51:57|3657.99
17:51:57|3657.99
17:51:59|3657.99
17:52:00|3657.99
17:52:01|3657.93
17:52:02|3658.2
17:52:03|3658.2
17:52:04|3658.2
17:52:05|3658.2
17:52:06|3658.2
17:52:07|3658.2
17:52:08|3658.2
17:52:09|3658.2
17:52:10|3658.2
17:52:11|3658.2
17:52:12|3658.2
17:52:13|3658.2
17:52:15|3658.2
17:52:15|3658.64
17:52:17|3658.64
17:52:18|3658.64
17:52:19|3658.64
17:52:20|3658.64
17:52:21|3658.64
17:52:22|3658.64
17:52:23|3658.64
17:52:24|3658.64
17:52:25|3658.64
17:52:26|3658.64
17:52:27|3658.64
17:52:27|3658.64
17:52:29|3658.76
17:52:30|3658.21
17:52:31|3658.21
17:52:31|3658.21
17:52:33|3658.21
17:52:33|3658.21
17:52:35|3658.21
17:52:36|3658.21
17:52:36|3658.21
17:52:38|3658.21
17:52:39|3658.21
17:52:41|3658.21
17:52:41|3658.21
17:52:42|3658.21
17:52:43|3658.21
17:52:44|3659.6
17:52:46|3659.6
17:52:47|3659.6
17:52:47|3659.6
17:52:49|3659.6
17:52:49|3659.6
17:52:50|3659.6
17:52:52|3659.6
17:52:52|3659.6
17:52:53|3659.6
17:52:54|3659.6
17:52:55|3659.6
17:52:57|3659.6
17:52:57|3659.6
17:52:58|3659.21
17:52:59|3659.21
17:53:01|3659.21
17:53:01|3659.21
17:53:03|3659.21
17:53:03|3659.21
17:53:04|3659.21
17:53:05|3659.21
17:53:07|3659.21
17:53:08|3659.21
17:53:10|3659.21
17:53:11|3659.21
17:53:12|3659.21
17:53:13|3659.21
17:53:14|3659.96
17:53:15|3659.96
17:53:16|3659.96
17:53:18|3659.96
17:53:19|3659.96
17:53:20|3659.96
17:53:21|3659.96
17:53:22|3659.96
17:53:23|3660.
17:53:24|3660.
17:53:25|3660.
17:53:26|3660.46
17:53:27|3660.46
17:53:29|3660.46
17:53:30|3660.08
17:53:31|3660.08
17:53:32|3660.08
17:53:32|3660.08
17:53:33|3660.08
17:53:35|3660.08
17:53:36|3660.08
17:53:37|3660.08
17:53:38|3660.08
17:53:39|3660.08
17:53:39|3660.08
17:53:41|3660.08
17:53:42|3660.08
17:53:43|3660.08
17:53:44|3660.08
17:53:45|3660.08
17:53:45|3660.08
17:53:46|3660.08
17:53:48|3660.08
17:53:49|3660.08
17:53:49|3660.08
17:53:51|3660.08
17:53:51|3660.08
17:53:53|3660.08
17:53:53|3660.08
17:53:55|3660.08
17:53:56|3660.08
17:53:57|3660.08
17:53:58|3660.08
17:53:59|3660.08
17:54:00|3660.08
17:54:00|3660.08
17:54:01|3660.08
17:54:02|3660.08
17:54:04|3660.08
17:54:05|3660.08
17:54:06|3660.08
17:54:07|3660.08
17:54:08|3660.08
17:54:08|3660.08
17:54:10|3660.08
17:54:11|3660.08
17:54:12|3660.08
17:54:14|3660.47
17:54:15|3660.47
17:54:16|3660.47
17:54:16|3660.47
17:54:18|3660.47
17:54:19|3661.66
17:54:20|3661.66
17:54:21|3661.66
17:54:22|3661.66
17:54:24|3661.63
17:54:25|3661.63
17:54:26|3661.63
17:54:26|3661.63
17:54:27|3662.73
17:54:29|3662.73
17:54:29|3662.73
17:54:31|3662.4
17:54:32|3662.4
17:54:32|3662.4
17:54:34|3662.4
17:54:35|3662.4
17:54:35|3662.49
17:54:37|3662.49
17:54:37|3662.49
17:54:39|3662.48
17:54:40|3662.48
17:54:40|3662.48
17:54:42|3662.48
17:54:43|3662.48
17:54:44|3662.6
17:54:45|3662.6
17:54:46|3660.
17:54:46|3662.91
17:54:48|3664.4
17:54:49|3664.4
17:54:50|3664.02
17:54:50|3664.84
17:54:52|3664.84
17:54:52|3664.8
17:54:54|3664.95
17:54:55|3665.
17:54:56|3665.
17:54:56|3665.
17:54:57|3665.
17:54:59|3665.
17:55:00|3665.
17:55:01|3665.
17:55:02|3665.
17:55:03|3665.
17:55:04|3665.
17:55:05|3665.
17:55:06|3665.
17:55:07|3663.81
17:55:08|3663.81
17:55:09|3665.2
17:55:09|3665.2
17:55:10|3665.2
17:55:13|3664.8
17:55:14|3665.34
17:55:15|3665.34
17:55:16|3665.34
17:55:17|3665.34
17:55:19|3665.63
17:55:19|3665.4
17:55:20|3665.4
17:55:22|3665.4
17:55:23|3665.4
17:55:24|3665.4
17:55:25|3665.75
17:55:25|3665.75
17:55:26|3666.03
17:55:27|3667.17
17:55:28|3671.36
17:55:30|3675.
17:55:31|3674.78
17:55:32|3673.62
17:55:33|3672.13
17:55:34|3672.6
17:55:35|3670.75
17:55:36|3670.75
17:55:37|3670.41
17:55:38|3669.62
17:55:40|3669.6
17:55:41|3669.6
17:55:43|3669.6
17:55:43|3670.74
17:55:44|3671.22
17:55:45|3671.22
17:55:47|3671.22
17:55:47|3671.22
17:55:49|3671.22
17:55:50|3671.22
17:55:51|3671.22
17:55:52|3671.22
17:55:53|3669.2
17:55:54|3669.2
17:55:55|3669.2
17:55:56|3667.2
17:55:57|3667.2
17:55:58|3666.4
17:55:59|3666.4
17:56:00|3666.4
17:56:01|3666.4
17:56:02|3666.4
17:56:03|3666.4
17:56:04|3666.21
17:56:05|3666.2
17:56:06|3666.2
17:56:07|3666.2
17:56:08|3666.2
17:56:09|3666.2
17:56:10|3666.2
17:56:12|3666.2
17:56:13|3666.2
17:56:14|3666.2
17:56:15|3666.2
17:56:17|3666.2
17:56:19|3666.2
17:56:19|3665.61
17:56:21|3665.61
17:56:21|3665.61
17:56:23|3665.61
17:56:24|3665.61
17:56:26|3665.61
17:56:27|3665.61
17:56:27|3665.61
17:56:28|3665.2
17:56:30|3665.85
17:56:30|3666.39
17:56:31|3666.39
17:56:32|3666.2
17:56:33|3666.2
17:56:34|3666.2
17:56:35|3666.2
17:56:36|3667.2
17:56:37|3667.2
17:56:38|3667.2
17:56:40|3667.2
17:56:40|3667.2
17:56:42|3667.2
17:56:42|3666.49
17:56:43|3666.49
17:56:45|3666.49
17:56:46|3666.49
17:56:47|3666.49
17:56:48|3666.49
17:56:49|3666.49
17:56:50|3666.49
17:56:51|3666.49
17:56:52|3666.49
17:56:53|3666.49
17:56:54|3666.49
17:56:55|3666.49
17:56:56|3665.61
17:56:57|3665.61
17:56:58|3665.61
17:56:59|3665.61
17:57:00|3665.61
17:57:01|3665.61
17:57:02|3665.61
17:57:03|3665.61
17:57:04|3665.61
17:57:05|3665.61
17:57:06|3665.61
17:57:07|3662.68
17:57:08|3662.68
17:57:09|3662.68
17:57:10|3662.68
17:57:11|3662.68
17:57:13|3662.68
17:57:14|3663.37
17:57:15|3663.37
17:57:16|3662.62
17:57:18|3662.62
17:57:18|3662.62
17:57:19|3663.44
17:57:21|3663.44
17:57:22|3663.44
17:57:22|3663.44
17:57:24|3663.44
17:57:25|3663.44
17:57:26|3663.44
17:57:27|3663.44
17:57:28|3663.44
17:57:29|3663.44
17:57:31|3663.44
17:57:31|3664.64
17:57:32|3664.88
17:57:33|3664.88
17:57:35|3664.88
17:57:35|3664.88
17:57:36|3664.88
17:57:38|3664.88
17:57:39|3664.88
17:57:40|3664.88
17:57:41|3664.88
17:57:42|3664.88
17:57:42|3664.88
17:57:43|3664.88
17:57:45|3669.4
17:57:46|3669.25
17:57:47|3669.25
17:57:48|3669.25
17:57:49|3669.25
17:57:49|3669.25
17:57:51|3669.25
17:57:52|3669.25
17:57:53|3669.25
17:57:54|3669.25
17:57:55|3669.25
17:57:56|3669.25
17:57:57|3669.25
17:57:58|3669.25
17:57:59|3669.25
17:58:00|3669.25
17:58:01|3669.25
17:58:02|3669.25
17:58:03|3669.25
17:58:04|3669.25
17:58:05|3669.25
17:58:06|3669.25
17:58:07|3669.25
17:58:08|3669.25
17:58:09|3669.25
17:58:10|3667.69
17:58:11|3667.69
17:58:12|3667.69
17:58:13|3667.69
17:58:14|3667.69
17:58:15|3667.69
17:58:17|3667.69
17:58:18|3667.69
17:58:20|3667.69
17:58:20|3667.69
17:58:22|3668.07
17:58:23|3668.07
17:58:24|3668.07
17:58:24|3668.07
17:58:26|3668.07
17:58:27|3668.07
17:58:28|3668.07
17:58:29|3668.07
17:58:30|3668.07
17:58:31|3668.07
17:58:32|3668.07
17:58:33|3668.07
17:58:34|3668.07
17:58:35|3668.07
17:58:36|3668.07
17:58:37|3667.42
17:58:38|3667.42
17:58:39|3667.42
17:58:40|3667.42
17:58:41|3667.42
17:58:42|3668.33
17:58:43|3668.33
17:58:44|3668.14
17:58:46|3668.14
17:58:46|3669.04
17:58:47|3669.04
17:58:48|3670.2
17:58:50|3670.2
17:58:51|3670.2
17:58:51|3670.2
17:58:53|3670.2
17:58:54|3670.2
17:58:55|3670.2
17:58:56|3670.2
17:58:57|3669.61
17:58:58|3669.61
17:58:59|3669.61
17:59:00|3669.61
17:59:02|3669.21
17:59:02|3669.36
17:59:04|3669.36
17:59:05|3669.36
17:59:05|3669.36
17:59:06|3669.36
17:59:08|3669.36
17:59:08|3669.36
17:59:09|3669.36
17:59:11|3669.36
17:59:12|3669.36
17:59:13|3669.36
17:59:14|3669.36
17:59:16|3669.36
17:59:17|3669.36
17:59:18|3669.36
17:59:19|3669.36
17:59:20|3669.36
17:59:21|3669.36
17:59:22|3669.36
17:59:23|3669.8
17:59:25|3669.8
17:59:25|3669.55
17:59:27|3669.55
17:59:28|3669.55
17:59:29|3669.55
17:59:30|3668.4
17:59:31|3668.4
17:59:32|3667.4
17:59:33|3667.4
17:59:34|3667.4
17:59:35|3667.4
17:59:37|3667.4
17:59:38|3667.4
17:59:39|3667.4
17:59:40|3667.4
17:59:41|3667.4
17:59:42|3667.4
17:59:43|3667.4
17:59:44|3667.4
17:59:45|3667.4
17:59:46|3667.4
17:59:47|3667.4
17:59:48|3667.4
17:59:49|3667.4
17:59:50|3667.4
17:59:51|3667.4
17:59:53|3667.4
17:59:54|3668.
17:59:55|3668.
17:59:56|3668.
17:59:57|3668.
17:59:57|3668.
17:59:59|3668.
18:00:00|3668.4
18:00:01|3668.4
18:00:02|3668.4
18:00:03|3668.4
18:00:04|3668.4
18:00:05|3668.4
18:00:06|3668.4
18:00:07|3668.4
18:00:08|3668.4
18:00:09|3668.4
18:00:10|3668.4
18:00:11|3668.4
18:00:12|3668.4
18:00:13|3668.4
18:00:14|3668.4
18:00:15|3668.4
18:00:17|3670.4
18:00:18|3670.4
18:00:19|3671.54
18:00:20|3671.4
18:00:22|3671.41
18:00:23|3671.41
18:00:24|3671.47
18:00:24|3671.46
18:00:25|3671.46
18:00:27|3671.46
18:00:28|3671.46
18:00:29|3671.46
18:00:30|3671.46
18:00:31|3671.46
18:00:32|3671.46
18:00:33|3671.46
18:00:34|3671.46
18:00:36|3669.2
18:00:37|3670.
18:00:38|3670.
18:00:38|3670.
18:00:39|3670.4
18:00:41|3670.4
18:00:42|3670.4
18:00:43|3670.4
18:00:44|3670.4
18:00:45|3670.4
18:00:45|3670.4
18:00:46|3669.12
18:00:47|3669.12
18:00:48|3668.86
18:00:50|3668.86
18:00:50|3668.86
18:00:52|3668.86
18:00:53|3668.86
18:00:54|3669.17
18:00:55|3669.17
18:00:55|3669.17
18:00:56|3669.17
18:00:58|3669.17
18:00:59|3669.17
18:01:00|3669.17
18:01:01|3669.17
18:01:02|3669.17
18:01:02|3669.17
18:01:04|3669.17
18:01:04|3669.17
18:01:07|3669.17
18:01:07|3669.17
18:01:08|3669.17
18:01:10|3669.17
18:01:10|3669.17
18:01:11|3669.17
18:01:13|3669.17
18:01:13|3669.17
18:01:14|3669.17
18:01:15|3669.17
18:01:16|3669.17
18:01:18|3670.67
18:01:20|3670.67
18:01:21|3670.67
18:01:22|3670.84
18:01:23|3672.4
18:01:24|3672.4
18:01:25|3672.4
18:01:26|3672.81
18:01:27|3672.97
18:01:28|3672.97
18:01:29|3673.15
18:01:30|3673.15
18:01:31|3674.59
18:01:32|3674.62
18:01:33|3674.62
18:01:34|3674.62
18:01:36|3674.62
18:01:37|3674.62
18:01:37|3674.65
18:01:38|3674.65
18:01:40|3680.46
18:01:40|3681.8
18:01:42|3682.89
18:01:43|3681.2
18:01:44|3681.2
18:01:45|3680.
18:01:46|3679.
18:01:47|3679.7
18:01:48|3679.7
18:01:49|3679.7
18:01:50|3678.59
18:01:51|3678.59
18:01:53|3678.59
18:01:54|3678.59
18:01:54|3678.59
18:01:56|3678.59
18:01:57|3678.59
18:01:57|3678.59
18:01:58|3678.59
18:01:59|3678.59
18:02:00|3678.59
18:02:01|3678.59
18:02:03|3678.59
18:02:04|3678.59
18:02:05|3678.59
18:02:06|3678.59
18:02:07|3677.23
18:02:09|3677.23
18:02:09|3677.23
18:02:10|3677.23
18:02:11|3677.23
18:02:12|3677.23
18:02:13|3677.23
18:02:14|3677.23
18:02:15|3677.23
18:02:17|3680.81
18:02:18|3680.81
18:02:20|3680.81
18:02:21|3680.81
18:02:21|3680.81
18:02:23|3680.81
18:02:24|3680.81
18:02:24|3680.81
18:02:25|3680.81
18:02:26|3680.81
18:02:27|3680.81
18:02:28|3680.81
18:02:29|3679.4
18:02:31|3679.4
18:02:32|3679.4
18:02:32|3679.4
18:02:33|3679.4
18:02:34|3679.4
18:02:35|3679.4
18:02:36|3679.4
18:02:37|3679.4
18:02:39|3679.4
18:02:39|3678.62
18:02:41|3679.8
18:02:42|3679.8
18:02:43|3679.8
18:02:44|3679.99
18:02:45|3679.99
18:02:46|3679.99
18:02:46|3680.45
18:02:48|3680.45
18:02:49|3680.45
18:02:50|3681.6
18:02:51|3681.98
18:02:52|3681.98
18:02:53|3681.98
18:02:54|3681.98
18:02:55|3682.2
18:02:56|3682.4
18:02:57|3682.4
18:02:58|3682.54
18:02:59|3682.6
18:03:00|3677.38
18:03:01|3679.75
18:03:02|3679.56
18:03:03|3679.2
18:03:04|3678.91
18:03:05|3678.89
18:03:06|3679.31
18:03:07|3679.4
18:03:08|3680.52
18:03:09|3680.52
18:03:10|3680.95
18:03:11|3680.95
18:03:12|3680.95
18:03:13|3680.95
18:03:14|3680.95
18:03:15|3680.95
18:03:16|3680.95
18:03:17|3680.95
18:03:18|3680.95
18:03:19|3680.95
18:03:21|3681.6
18:03:22|3681.6
18:03:22|3681.6
18:03:23|3682.38
18:03:25|3682.38
18:03:26|3682.38
18:03:27|3682.38
18:03:28|3681.36
18:03:29|3681.36
18:03:30|3681.36
18:03:30|3681.36
18:03:32|3681.36
18:03:33|3681.36
18:03:34|3681.36
18:03:35|3681.36
18:03:36|3681.36
18:03:37|3681.36
18:03:38|3681.36
18:03:39|3678.
18:03:40|3677.93
18:03:41|3677.93
18:03:42|3677.93
18:03:43|3678.
18:03:44|3678.
18:03:45|3678.
18:03:46|3678.
18:03:47|3678.
18:03:48|3678.
18:03:49|3678.4
18:03:50|3678.4
18:03:51|3678.4
18:03:52|3678.4
18:03:53|3678.4
18:03:54|3678.4
18:03:55|3678.4
18:03:56|3678.23
18:03:57|3678.3
18:03:58|3678.3
18:03:59|3678.3
18:04:00|3678.3
18:04:01|3678.3
18:04:02|3678.3
18:04:03|3678.3
18:04:04|3678.8
18:04:06|3678.8
18:04:06|3678.82
18:04:08|3678.82
18:04:09|3678.82
18:04:10|3678.82
18:04:10|3678.82
18:04:12|3677.
18:04:13|3677.
18:04:13|3677.4
18:04:15|3677.4
18:04:16|3677.02
18:04:18|3677.02
18:04:19|3677.02
18:04:19|3677.02
18:04:21|3677.
18:04:23|3677.
18:04:24|3677.
18:04:25|3677.
18:04:26|3677.
18:04:27|3677.
18:04:28|3677.
18:04:29|3677.
18:04:30|3677.
18:04:31|3676.87
18:04:32|3676.87
18:04:33|3676.87
18:04:34|3676.87
18:04:35|3676.87
18:04:36|3674.97
18:04:37|3674.97
18:04:38|3674.48
18:04:39|3674.48
18:04:40|3674.48
18:04:41|3674.48
18:04:43|3674.48
18:04:44|3674.48
18:04:44|3674.48
18:04:45|3674.48
18:04:46|3674.48
18:04:48|3674.48
18:04:48|3674.59
18:04:50|3674.8
18:04:51|3675.2
18:04:52|3675.4
18:04:52|3675.4
18:04:54|3675.4
18:04:55|3675.4
18:04:56|3675.4
18:04:57|3675.4
18:04:58|3675.4
18:04:59|3675.4
18:05:00|3675.79
18:05:01|3675.79
18:05:02|3675.79
18:05:03|3675.79
18:05:04|3675.79
18:05:05|3675.79
18:05:06|3676.62
18:05:07|3676.62
18:05:08|3676.62
18:05:09|3676.62
18:05:10|3676.62
18:05:11|3676.62
18:05:12|3676.62
18:05:13|3676.62
18:05:14|3677.97
18:05:15|3677.97
18:05:16|3677.97
18:05:17|3677.97
18:05:18|3677.97
18:05:19|3677.97
18:05:20|3677.97
18:05:21|3677.1
18:05:22|3677.1
18:05:24|3677.1
18:05:25|3677.1
18:05:26|3677.1
18:05:27|3677.1
18:05:27|3677.1
18:05:29|3677.1
18:05:30|3675.51
18:05:31|3675.51
18:05:32|3675.51
18:05:33|3675.51
18:05:34|3675.51
18:05:35|3675.51
18:05:36|3675.51
18:05:37|3675.51
18:05:38|3675.44
18:05:39|3675.44
18:05:40|3675.44
18:05:41|3675.44
18:05:42|3675.44
18:05:43|3675.44
18:05:45|3675.44
18:05:46|3675.44
18:05:46|3675.44
18:05:48|3675.44
18:05:49|3675.44
18:05:50|3675.44
18:05:51|3675.44
18:05:51|3675.44
18:05:53|3675.44
18:05:54|3675.44
18:05:55|3675.44
18:05:56|3675.44
18:05:57|3675.44
18:05:58|3675.44
18:05:59|3675.44
18:06:00|3675.44
18:06:02|3675.44
18:06:02|3675.44
18:06:03|3675.44
18:06:04|3675.44
18:06:05|3675.44
18:06:07|3675.44
18:06:07|3672.99
18:06:08|3672.99
18:06:09|3672.99
18:06:10|3672.99
18:06:11|3672.99
18:06:12|3672.99
18:06:13|3672.99
18:06:14|3672.99
18:06:15|3672.99
18:06:16|3672.99
18:06:17|3672.99
18:06:18|3672.99
18:06:20|3672.99
18:06:20|3672.99
18:06:22|3672.99
18:06:24|3672.99
18:06:25|3674.62
18:06:26|3675.06
18:06:26|3675.06
18:06:28|3675.06
18:06:28|3675.06
18:06:30|3675.06
18:06:31|3675.06
18:06:32|3675.06
18:06:32|3675.06
18:06:34|3675.06
18:06:35|3675.06
18:06:35|3675.06
18:06:36|3675.06
18:06:37|3675.06
18:06:38|3675.06
18:06:40|3675.06
18:06:41|3675.06
18:06:42|3675.06
18:06:44|3675.06
18:06:45|3675.06
18:06:46|3675.06
18:06:46|3675.06
18:06:48|3675.06
18:06:49|3675.06
18:06:50|3675.27
18:06:51|3675.27
18:06:52|3675.27
18:06:53|3677.04
18:06:54|3677.43
18:06:55|3677.44
18:06:56|3677.44
18:06:57|3677.44
18:06:58|3677.44
18:06:59|3677.44
18:07:01|3677.44
18:07:01|3677.44
18:07:02|3677.44
18:07:03|3677.44
18:07:04|3677.44
18:07:06|3677.44
18:07:06|3677.44
18:07:07|3677.
18:07:09|3677.
18:07:10|3677.
18:07:11|3677.
18:07:12|3677.
18:07:13|3677.
18:07:13|3677.
18:07:15|3677.
18:07:16|3677.
18:07:17|3677.
18:07:18|3677.
18:07:19|3677.
18:07:20|3677.
18:07:21|3677.
18:07:22|3677.
18:07:24|3677.
18:07:25|3677.
18:07:26|3677.
18:07:27|3677.
18:07:28|3677.
18:07:29|3677.
18:07:30|3677.
18:07:32|3677.
18:07:32|3677.
18:07:34|3677.
18:07:34|3677.
18:07:36|3677.
18:07:36|3677.
18:07:38|3677.
18:07:39|3677.
18:07:40|3677.
18:07:41|3677.
18:07:42|3677.
18:07:43|3677.
18:07:44|3677.
18:07:45|3678.88
18:07:47|3678.88
18:07:48|3679.71
18:07:48|3680.
18:07:49|3680.
18:07:51|3680.
18:07:52|3681.01
18:07:52|3681.01
18:07:54|3681.01
18:07:54|3681.01
18:07:55|3681.01
18:07:57|3681.01
18:07:58|3681.01
18:07:59|3681.01
18:07:59|3681.01
18:08:00|3681.01
18:08:02|3681.01
18:08:02|3681.01
18:08:04|3681.01
18:08:04|3681.01
18:08:06|3681.01
18:08:06|3680.4
18:08:08|3680.4
18:08:09|3680.4
18:08:10|3681.24
18:08:11|3682.52
18:08:12|3682.52
18:08:14|3682.2
18:08:15|3682.25
18:08:15|3682.25
18:08:16|3682.53
18:08:18|3682.68
18:08:18|3682.68
18:08:19|3682.68
18:08:20|3682.68
18:08:21|3680.93
18:08:22|3680.93
18:08:24|3680.93
18:08:26|3680.93
18:08:27|3680.93
18:08:28|3680.93
18:08:30|3680.93
18:08:30|3679.86
18:08:32|3679.86
18:08:32|3679.86
18:08:34|3679.86
18:08:35|3679.86
18:08:36|3679.86
18:08:37|3679.86
18:08:39|3679.86
18:08:40|3679.86
18:08:41|3679.86
18:08:42|3679.86
18:08:43|3679.86
18:08:43|3679.86
18:08:45|3679.76
18:08:46|3679.76
18:08:47|3679.76
18:08:47|3679.76
18:08:49|3679.76
18:08:49|3679.76
18:08:50|3679.76
18:08:51|3679.76
18:08:53|3679.69
18:08:54|3679.69
18:08:54|3679.69
18:08:55|3679.69
18:08:57|3679.69
18:08:57|3679.69
18:08:58|3679.69
18:08:59|3679.69
18:09:00|3679.69
18:09:02|3679.69
18:09:02|3679.69
18:09:04|3679.69
18:09:05|3679.69
18:09:06|3679.69
18:09:07|3679.69
18:09:08|3679.69
18:09:08|3679.69
18:09:10|3679.69
18:09:10|3679.69
18:09:12|3679.69
18:09:13|3679.69
18:09:14|3679.69
18:09:15|3679.69
18:09:16|3679.69
18:09:17|3679.69
18:09:18|3679.69
18:09:19|3679.69
18:09:20|3680.8
18:09:21|3680.8
18:09:22|3680.8
18:09:23|3680.8
18:09:24|3680.8
18:09:26|3680.8
18:09:27|3681.4
18:09:28|3681.4
18:09:30|3681.4
18:09:30|3681.4
18:09:31|3681.4
18:09:33|3681.4
18:09:34|3681.4
18:09:35|3681.4
18:09:36|3681.4
18:09:37|3681.4
18:09:38|3681.4
18:09:40|3681.4
18:09:41|3681.4
18:09:42|3679.49
18:09:42|3679.49
18:09:44|3679.49
18:09:45|3679.49
18:09:45|3679.49
18:09:47|3679.08
18:09:48|3679.08
18:09:49|3679.08
18:09:49|3679.08
18:09:51|3679.08
18:09:51|3679.08
18:09:53|3679.08
18:09:54|3679.08
18:09:55|3679.08
18:09:56|3679.08
18:09:57|3679.08
18:09:57|3679.08
18:09:59|3679.08
18:10:00|3679.08
18:10:01|3679.08
18:10:02|3679.08
18:10:03|3679.08
18:10:04|3679.08
18:10:05|3679.08
18:10:06|3679.08
18:10:07|3679.08
18:10:08|3679.08
18:10:09|3679.08
18:10:10|3679.08
18:10:11|3679.08
18:10:12|3679.08
18:10:13|3679.08
18:10:14|3679.08
18:10:15|3679.08
18:10:16|3679.08
18:10:17|3679.08
18:10:18|3679.08
18:10:19|3679.08
18:10:20|3679.08
18:10:21|3679.08
18:10:22|3679.08
18:10:23|3679.08
18:10:24|3679.08
18:10:25|3679.08
18:10:26|3679.08
18:10:28|3679.08
18:10:29|3679.08
18:10:31|3679.08
18:10:32|3679.08
18:10:33|3679.08
18:10:33|3679.08
18:10:35|3679.08
18:10:36|3679.08
18:10:36|3679.08
18:10:38|3679.08
18:10:38|3679.08
18:10:40|3679.08
18:10:41|3679.08
18:10:42|3679.08
18:10:43|3679.08
18:10:44|3679.08
18:10:45|3679.08
18:10:46|3679.08
18:10:48|3679.08
18:10:48|3679.08
18:10:49|3679.08
18:10:50|3679.08
18:10:52|3679.08
18:10:53|3679.08
18:10:54|3679.08
18:10:55|3679.79
18:10:55|3679.79
18:10:56|3679.79
18:10:57|3679.79
18:10:58|3679.79
18:11:00|3679.79
18:11:01|3679.79
18:11:02|3679.79
18:11:02|3679.79
18:11:04|3679.79
18:11:04|3679.79
18:11:05|3679.79
18:11:07|3679.79
18:11:08|3679.79
18:11:08|3679.27
18:11:09|3679.27
18:11:11|3679.27
18:11:11|3679.27
18:11:13|3679.27
18:11:14|3679.27
18:11:15|3679.27
18:11:15|3680.7
18:11:16|3680.7
18:11:17|3680.7
18:11:19|3680.7
18:11:20|3680.7
18:11:21|3680.7
18:11:22|3680.7
18:11:23|3680.7
18:11:24|3680.7
18:11:25|3680.7
18:11:25|3681.96
18:11:27|3681.96
18:11:28|3681.96
18:11:30|3681.96
18:11:31|3680.39
18:11:32|3680.39
18:11:34|3680.39
18:11:35|3680.39
18:11:36|3680.39
18:11:36|3680.39
18:11:38|3680.39
18:11:39|3680.39
18:11:39|3680.39
18:11:41|3680.39
18:11:42|3680.39
18:11:43|3680.39
18:11:44|3680.39
18:11:45|3680.39
18:11:46|3680.39
18:11:48|3680.39
18:11:48|3680.39
18:11:50|3680.39
18:11:51|3680.39
18:11:51|3680.39
18:11:53|3680.39
18:11:54|3680.39
18:11:54|3682.45
18:11:56|3682.45
18:11:57|3682.45
18:11:58|3682.45
18:11:59|3682.45
18:11:59|3682.45
18:12:01|3682.45
18:12:02|3682.45
18:12:03|3682.45
18:12:04|3682.45
18:12:04|3683.4
18:12:06|3683.8
18:12:07|3683.8
18:12:08|3683.8
18:12:09|3683.8
18:12:10|3682.97
18:12:11|3682.97
18:12:11|3682.97
18:12:13|3682.97
18:12:14|3683.57
18:12:15|3683.99
18:12:16|3683.99
18:12:16|3683.95
18:12:18|3683.95
18:12:19|3683.95
18:12:19|3683.95
18:12:20|3683.95
18:12:22|3683.95
18:12:23|3683.95
18:12:23|3683.95
18:12:24|3683.95
18:12:26|3683.95
18:12:27|3683.95
18:12:29|3683.95
18:12:30|3683.95
18:12:31|3683.95
18:12:32|3683.95
18:12:33|3684.28
18:12:34|3684.28
18:12:35|3684.28
18:12:36|3684.28
18:12:38|3684.28
18:12:39|3684.28
18:12:39|3684.28
18:12:41|3684.28
18:12:41|3684.28
18:12:43|3683.2
18:12:44|3683.2
18:12:44|3683.2
18:12:46|3683.2
18:12:47|3683.2
18:12:48|3682.6
18:12:49|3682.22
18:12:50|3682.22
18:12:51|3682.22
18:12:52|3682.22
18:12:53|3682.22
18:12:54|3682.22
18:12:55|3682.06
18:12:56|3682.06
18:12:58|3681.61
18:12:58|3681.61
18:13:00|3681.61
18:13:00|3681.61
18:13:02|3681.61
18:13:03|3681.61
18:13:03|3681.61
18:13:04|3681.61
18:13:05|3681.61
18:13:07|3681.61
18:13:08|3681.61
18:13:08|3681.61
18:13:10|3681.61
18:13:12|3681.61
18:13:12|3681.61
18:13:14|3681.61
18:13:15|3681.09
18:13:16|3681.09
18:13:16|3681.09
18:13:18|3681.09
18:13:19|3681.09
18:13:20|3681.09
18:13:21|3681.09
18:13:22|3681.09
18:13:23|3681.03
18:13:23|3681.03
18:13:25|3681.03
18:13:26|3681.03
18:13:27|3681.03
18:13:28|3681.03
18:13:30|3681.03
18:13:31|3681.03
18:13:32|3681.03
18:13:33|3681.03
18:13:35|3681.03
18:13:36|3680.91
18:13:37|3680.91
18:13:37|3681.17
18:13:39|3681.17
18:13:40|3681.17
18:13:40|3681.17
18:13:42|3681.17
18:13:42|3680.66
18:13:44|3680.89
18:13:45|3680.89
18:13:45|3680.89
18:13:46|3680.89
18:13:47|3680.89
18:13:49|3680.89
18:13:50|3680.89
18:13:51|3680.89
18:13:52|3680.89
18:13:53|3681.1
18:13:54|3681.1
18:13:55|3682.83
18:13:56|3682.8
18:13:57|3682.8
18:13:58|3682.8
18:13:59|3683.64
18:14:00|3683.64
18:14:01|3683.64
18:14:02|3683.64
18:14:03|3683.19
18:14:04|3683.19
18:14:05|3683.19
18:14:06|3683.19
18:14:07|3683.19
18:14:08|3683.19
18:14:09|3682.41
18:14:10|3682.41
18:14:11|3682.41
18:14:12|3680.68
18:14:13|3680.4
18:14:14|3680.4
18:14:15|3680.4
18:14:16|3680.73
18:14:17|3680.73
18:14:18|3680.73
18:14:19|3680.73
18:14:20|3680.73
18:14:21|3680.73
18:14:22|3680.73
18:14:23|3680.73
18:14:25|3680.73
18:14:26|3680.73
18:14:26|3681.42
18:14:27|3681.42
18:14:28|3681.42
18:14:29|3681.42
18:14:31|3680.61
18:14:31|3680.61
18:14:34|3680.61
18:14:34|3680.61
18:14:36|3680.61
18:14:36|3680.61
18:14:38|3680.61
18:14:38|3680.61
18:14:39|3680.61
18:14:41|3680.12
18:14:42|3680.12
18:14:43|3680.12
18:14:44|3680.12
18:14:46|3680.12
18:14:46|3680.12
18:14:48|3680.12
18:14:48|3680.12
18:14:49|3680.12
18:14:50|3680.12
18:14:51|3680.12
18:14:53|3680.12
18:14:53|3680.12
18:14:55|3680.12
18:14:55|3680.12
18:14:56|3680.12
18:14:57|3680.12
18:14:59|3680.12
18:14:59|3680.12
18:15:01|3680.12
18:15:02|3680.12
18:15:02|3680.12
18:15:04|3680.12
18:15:05|3680.12
18:15:06|3680.12
18:15:06|3680.12
18:15:07|3680.12
18:15:08|3680.12
18:15:09|3680.12
18:15:10|3680.12
18:15:12|3680.12
18:15:12|3680.12
18:15:14|3680.12
18:15:15|3680.12
18:15:15|3680.12
18:15:16|3680.12
18:15:17|3680.12
18:15:18|3680.12
18:15:19|3680.12
18:15:20|3680.12
18:15:21|3680.12
18:15:22|3680.12
18:15:23|3680.12
18:15:25|3680.12
18:15:26|3680.12
18:15:26|3680.12
18:15:27|3680.12
18:15:29|3680.12
18:15:29|3680.12
18:15:32|3680.12
18:15:33|3682.61
18:15:34|3682.61
18:15:35|3682.61
18:15:36|3682.61
18:15:37|3682.61
18:15:38|3682.61
18:15:40|3682.61
18:15:41|3682.61
18:15:41|3682.61
18:15:42|3682.6
18:15:44|3682.6
18:15:44|3682.6
18:15:46|3682.6
18:15:47|3682.6
18:15:48|3682.6
18:15:49|3682.6
18:15:50|3682.6
18:15:51|3682.6
18:15:52|3682.6
18:15:53|3682.6
18:15:53|3682.8
18:15:55|3682.8
18:15:56|3681.82
18:15:57|3681.82
18:15:57|3681.82
18:15:59|3681.82
18:16:00|3681.82
18:16:00|3681.82
18:16:01|3682.8
18:16:03|3682.8
18:16:04|3682.8
18:16:05|3682.8
18:16:07|3682.8
18:16:07|3682.8
18:16:08|3682.8
18:16:09|3682.8
18:16:11|3682.8
18:16:11|3682.8
18:16:12|3682.8
18:16:13|3684.02
18:16:14|3684.02
18:16:16|3684.02
18:16:16|3684.02
18:16:17|3684.02
18:16:18|3684.07
18:16:19|3684.07
18:16:20|3684.8
18:16:21|3684.8
18:16:23|3684.8
18:16:23|3684.8
18:16:24|3684.8
18:16:26|3684.8
18:16:26|3684.6
18:16:27|3684.41
18:16:28|3684.41
18:16:29|3684.41
18:16:30|3684.41
18:16:31|3684.41
18:16:33|3683.59
18:16:34|3683.59
18:16:35|3683.59
18:16:37|3683.59
18:16:38|3683.59
18:16:38|3683.59
18:16:40|3683.59
18:16:40|3683.59
18:16:42|3683.59
18:16:42|3683.59
18:16:44|3684.91
18:16:45|3684.91
18:16:45|3684.91
18:16:47|3684.91
18:16:48|3684.91
18:16:49|3684.91
18:16:50|3684.91
18:16:51|3684.91
18:16:52|3684.91
18:16:53|3684.91
18:16:54|3684.91
18:16:55|3684.91
18:16:56|3684.91
18:16:57|3684.91
18:16:58|3684.91
18:16:59|3684.91
18:17:00|3684.91
18:17:01|3684.91
18:17:02|3684.91
18:17:03|3684.91
18:17:05|3684.91
18:17:06|3684.91
18:17:07|3684.91
18:17:08|3684.91
18:17:09|3684.91
18:17:11|3683.4
18:17:11|3683.4
18:17:12|3683.4
18:17:13|3683.4
18:17:14|3683.4
18:17:16|3683.4
18:17:16|3684.61
18:17:17|3684.61
18:17:19|3684.8
18:17:19|3684.8
18:17:21|3684.8
18:17:21|3684.8
18:17:22|3684.21
18:17:24|3684.21
18:17:24|3684.21
18:17:25|3684.21
18:17:27|3684.21
18:17:27|3684.21
18:17:29|3684.21
18:17:30|3684.21
18:17:30|3684.21
18:17:31|3684.2
18:17:33|3684.2
18:17:34|3684.2
18:17:36|3684.2
18:17:36|3684.2
18:17:37|3684.2
18:17:38|3684.2
18:17:39|3684.2
18:17:41|3684.2
18:17:41|3684.2
18:17:43|3684.2
18:17:44|3684.2
18:17:44|3684.2
18:17:46|3684.2
18:17:46|3684.2
18:17:47|3684.2
18:17:49|3684.2
18:17:49|3684.2
18:17:51|3684.2
18:17:51|3684.2
18:17:52|3684.2
18:17:53|3684.2
18:17:55|3684.2
18:17:55|3684.2
18:17:56|3684.2
18:17:57|3684.2
18:17:58|3684.2
18:17:59|3684.2
18:18:00|3684.2
18:18:02|3684.2
18:18:02|3683.95
18:18:03|3683.95
18:18:04|3683.95
18:18:05|3683.95
18:18:06|3683.95
18:18:08|3683.95
18:18:09|3683.95
18:18:09|3683.95
18:18:11|3683.8
18:18:11|3684.
18:18:12|3684.
18:18:13|3683.7
18:18:14|3683.7
18:18:16|3682.82
18:18:17|3682.4
18:18:17|3682.4
18:18:19|3682.4
18:18:19|3682.4
18:18:20|3682.4
18:18:22|3682.4
18:18:23|3682.4
18:18:23|3682.4
18:18:24|3682.59
18:18:26|3682.59
18:18:26|3682.59
18:18:27|3682.59
18:18:28|3682.03
18:18:29|3682.03
18:18:30|3682.03
18:18:31|3682.03
18:18:32|3682.03
18:18:34|3682.03
18:18:35|3681.37
18:18:36|3681.37
18:18:38|3681.37
18:18:39|3681.37
18:18:40|3681.37
18:18:40|3681.37
18:18:41|3681.37
18:18:42|3680.76
18:18:44|3680.76
18:18:46|3680.76
18:18:47|3680.76
18:18:48|3680.76
18:18:49|3680.76
18:18:49|3680.76
18:18:51|3680.76
18:18:52|3680.76
18:18:53|3680.76
18:18:54|3680.76
18:18:55|3680.76
18:18:57|3680.76
18:18:58|3680.76
18:18:58|3680.5
18:19:00|3680.5
18:19:01|3680.5
18:19:02|3680.44
18:19:03|3680.44
18:19:04|3680.44
18:19:05|3680.44
18:19:06|3680.44
18:19:07|3681.
18:19:08|3681.
18:19:09|3681.
18:19:10|3681.
18:19:11|3681.
18:19:12|3681.
18:19:13|3680.4
18:19:14|3680.4
18:19:15|3680.4
18:19:16|3680.4
18:19:17|3680.4
18:19:18|3680.4
18:19:19|3680.01
18:19:20|3680.01
18:19:21|3680.01
18:19:22|3680.
18:19:23|3680.
18:19:24|3680.
18:19:25|3680.
18:19:26|3680.
18:19:27|3680.
18:19:28|3680.
18:19:29|3680.
18:19:30|3680.
18:19:31|3680.
18:19:33|3680.
18:19:33|3680.
18:19:34|3680.
18:19:36|3680.
18:19:37|3680.
18:19:37|3680.
18:19:38|3680.
18:19:40|3680.
18:19:41|3680.
18:19:42|3680.
18:19:43|3678.55
18:19:44|3678.55
18:19:45|3678.55
18:19:46|3677.8
18:19:47|3677.34
18:19:48|3677.34
18:19:49|3677.34
18:19:50|3678.26
18:19:51|3678.6
18:19:52|3678.6
18:19:52|3678.78
18:19:53|3678.4
18:19:55|3678.4
18:19:56|3678.4
18:19:57|3678.4
18:19:58|3678.4
18:19:59|3678.4
18:20:00|3678.4
18:20:01|3678.4
18:20:03|3679.
18:20:04|3679.
18:20:04|3679.
18:20:06|3679.
18:20:06|3679.
18:20:07|3679.44
18:20:09|3679.44
18:20:09|3679.44
18:20:10|3679.44
18:20:12|3679.44
18:20:12|3679.44
18:20:13|3679.44
18:20:15|3679.44
18:20:15|3679.44
18:20:16|3679.44
18:20:17|3679.44
18:20:19|3679.44
18:20:19|3679.08
18:20:21|3678.83
18:20:22|3678.83
18:20:22|3679.08
18:20:23|3679.08
18:20:24|3679.08
18:20:26|3679.08
18:20:26|3679.08
18:20:28|3679.08
18:20:28|3679.08
18:20:30|3679.2
18:20:31|3679.2
18:20:31|3679.19
18:20:32|3679.19
18:20:34|3679.19
18:20:35|3679.19
18:20:37|3679.19
18:20:37|3679.19
18:20:39|3679.19
18:20:40|3679.19
18:20:41|3679.19
18:20:42|3678.48
18:20:44|3678.48
18:20:44|3678.48
18:20:45|3676.51
18:20:46|3676.51
18:20:47|3676.
18:20:48|3676.
18:20:50|3676.04
18:20:51|3676.02
18:20:52|3676.02
18:20:52|3676.02
18:20:54|3675.51
18:20:55|3675.51
18:20:56|3675.51
18:20:57|3675.51
18:20:58|3675.21
18:20:59|3674.73
18:21:00|3674.73
18:21:01|3674.69
18:21:02|3674.69
18:21:04|3674.69
18:21:04|3674.69
18:21:06|3674.69
18:21:06|3674.69
18:21:07|3675.47
18:21:09|3675.46
18:21:09|3675.46
18:21:11|3675.46
18:21:11|3675.46
18:21:12|3675.46
18:21:14|3675.46
18:21:15|3675.46
18:21:16|3675.46
18:21:17|3675.06
18:21:18|3675.06
18:21:19|3675.06
18:21:20|3675.06
18:21:21|3675.06
18:21:22|3675.06
18:21:23|3675.06
18:21:24|3675.06
18:21:25|3675.8
18:21:26|3675.8
18:21:27|3675.8
18:21:28|3675.8
18:21:29|3675.8
18:21:30|3675.8
18:21:31|3675.8
18:21:32|3675.8
18:21:33|3675.8
18:21:34|3675.8
18:21:35|3675.8
18:21:36|3675.8
18:21:38|3675.39
18:21:38|3675.39
18:21:39|3675.39
18:21:40|3675.39
18:21:41|3675.39
18:21:43|3675.39
18:21:44|3675.39
18:21:45|3675.39
18:21:45|3675.39
18:21:47|3675.39
18:21:48|3675.39
18:21:49|3675.39
18:21:49|3675.39
18:21:50|3675.39
18:21:52|3675.39
18:21:53|3675.39
18:21:53|3675.39
18:21:55|3675.39
18:21:56|3675.39
18:21:57|3677.43
18:21:58|3677.43
18:21:59|3677.43
18:22:00|3677.43
18:22:00|3677.47
18:22:01|3677.47
18:22:03|3677.47
18:22:04|3677.47
18:22:05|3677.47
18:22:06|3677.47
18:22:07|3677.47
18:22:08|3677.47
18:22:09|3677.47
18:22:10|3677.47
18:22:11|3677.2
18:22:12|3677.2
18:22:13|3677.2
18:22:14|3677.2
18:22:15|3677.2
18:22:16|3677.2
18:22:17|3677.2
18:22:18|3677.2
18:22:19|3677.2
18:22:20|3677.2
18:22:21|3677.2
18:22:22|3677.2
18:22:24|3677.2
18:22:24|3677.2
18:22:25|3677.2
18:22:27|3677.2
18:22:27|3677.2
18:22:28|3678.59
18:22:29|3678.59
18:22:30|3678.59
18:22:31|3678.59
18:22:32|3678.59
18:22:34|3678.59
18:22:34|3678.59
18:22:36|3678.59
18:22:36|3678.59
18:22:38|3678.59
18:22:39|3678.59
18:22:40|3678.59
18:22:41|3677.82
18:22:42|3677.82
18:22:43|3677.82
18:22:45|3677.82
18:22:45|3677.82
18:22:46|3677.82
18:22:48|3677.82
18:22:49|3677.82
18:22:49|3677.82
18:22:51|3677.82
18:22:51|3677.82
18:22:53|3677.82
18:22:53|3677.82
18:22:55|3677.82
18:22:56|3677.82
18:22:56|3677.82
18:22:58|3677.82
18:22:59|3677.82
18:23:00|3677.82
18:23:01|3677.62
18:23:02|3677.62
18:23:03|3677.62
18:23:04|3677.62
18:23:05|3677.62
18:23:06|3677.62
18:23:07|3677.62
18:23:08|3677.62
18:23:09|3677.62
18:23:10|3677.62
18:23:12|3677.62
18:23:12|3677.62
18:23:13|3677.62
18:23:15|3677.62
18:23:16|3677.62
18:23:17|3677.62
18:23:18|3677.62
18:23:19|3677.62
18:23:20|3677.62
18:23:21|3677.62
18:23:22|3677.62
18:23:23|3677.62
18:23:24|3677.62
18:23:25|3677.62
18:23:26|3677.62
18:23:27|3677.62
18:23:28|3677.62
18:23:29|3677.62
18:23:30|3677.62
18:23:31|3677.62
18:23:32|3677.21
18:23:33|3677.21
18:23:35|3677.21
18:23:36|3677.21
18:23:37|3677.21
18:23:38|3677.21
18:23:39|3677.21
18:23:40|3677.21
18:23:41|3677.21
18:23:42|3677.21
18:23:43|3677.21
18:23:44|3677.21
18:23:45|3677.
18:23:46|3677.
18:23:47|3677.
18:23:49|3677.
18:23:50|3677.
18:23:50|3676.76
18:23:51|3676.76
18:23:52|3676.76
18:23:54|3676.76
18:23:55|3676.76
18:23:56|3676.76
18:23:57|3676.76
18:23:58|3676.76
18:23:59|3676.36
18:24:00|3676.36
18:24:01|3676.36
18:24:02|3676.36
18:24:03|3676.36
18:24:04|3676.36
18:24:05|3676.36
18:24:06|3676.36
18:24:07|3676.36
18:24:08|3676.36
18:24:09|3676.36
18:24:10|3676.36
18:24:11|3676.36
18:24:12|3676.36
18:24:13|3676.36
18:24:14|3676.36
18:24:15|3676.6
18:24:16|3676.6
18:24:17|3676.6
18:24:18|3676.6
18:24:19|3676.6
18:24:20|3676.6
18:24:21|3676.6
18:24:23|3676.6
18:24:23|3676.6
18:24:24|3676.6
18:24:26|3676.6
18:24:26|3676.6
18:24:27|3675.71
18:24:28|3675.71
18:24:29|3675.71
18:24:30|3675.8
18:24:31|3675.8
18:24:33|3676.
18:24:33|3676.
18:24:35|3676.
18:24:35|3676.
18:24:37|3676.
18:24:38|3676.
18:24:38|3676.
18:24:40|3676.
18:24:41|3676.
18:24:42|3676.
18:24:43|3676.
18:24:44|3676.
18:24:46|3676.
18:24:46|3676.
18:24:48|3676.
18:24:49|3675.91
18:24:50|3675.91
18:24:51|3675.91
18:24:52|3675.91
18:24:54|3675.91
18:24:55|3675.91
18:24:55|3675.88
18:24:56|3675.88
18:24:58|3675.88
18:24:58|3675.88
18:24:59|3675.88
18:25:00|3676.6
18:25:02|3676.6
18:25:03|3676.6
18:25:04|3676.6
18:25:05|3676.6
18:25:06|3676.6
18:25:07|3676.6
18:25:08|3676.6
18:25:09|3677.19
18:25:10|3677.19
18:25:10|3677.19
18:25:12|3677.19
18:25:13|3677.19
18:25:14|3677.19
18:25:15|3677.19
18:25:16|3677.19
18:25:16|3677.19
18:25:17|3677.19
18:25:18|3677.19
18:25:20|3677.19
18:25:21|3677.19
18:25:22|3677.19
18:25:23|3677.19
18:25:24|3677.19
18:25:25|3677.19
18:25:26|3677.19
18:25:26|3677.19
18:25:28|3677.19
18:25:29|3677.19
18:25:30|3677.2
18:25:31|3677.2
18:25:32|3677.2
18:25:33|3677.2
18:25:34|3677.2
18:25:35|3677.2
18:25:36|3677.2
18:25:37|3677.2
18:25:38|3677.2
18:25:39|3677.2
18:25:40|3677.2
18:25:41|3677.2
18:25:42|3677.2
18:25:43|3677.2
18:25:44|3677.2
18:25:45|3677.2
18:25:46|3677.2
18:25:47|3677.28
18:25:49|3677.28
18:25:49|3677.28
18:25:51|3677.28
18:25:51|3677.28
18:25:53|3677.28
18:25:54|3677.28
18:25:54|3677.4
18:25:56|3677.4
18:25:56|3677.4
18:25:58|3677.4
18:25:59|3677.4
18:25:59|3677.4
18:26:01|3677.4
18:26:01|3677.4
18:26:02|3677.4
18:26:04|3677.4
18:26:05|3677.4
18:26:06|3677.4
18:26:07|3677.4
18:26:08|3677.4
18:26:09|3677.4
18:26:10|3677.4
18:26:11|3677.4
18:26:12|3677.4
18:26:13|3677.4
18:26:14|3677.4
18:26:15|3677.4
18:26:16|3677.4
18:26:17|3677.4
18:26:18|3677.4
18:26:19|3677.4
18:26:20|3677.4
18:26:21|3677.4
18:26:22|3677.28
18:26:23|3677.35
18:26:24|3677.35
18:26:25|3677.35
18:26:26|3677.35
18:26:27|3677.35
18:26:28|3677.35
18:26:29|3677.35
18:26:31|3677.35
18:26:31|3677.35
18:26:33|3677.1
18:26:34|3677.1
18:26:34|3677.1
18:26:35|3677.1
18:26:36|3677.1
18:26:38|3677.1
18:26:39|3677.1
18:26:39|3676.95
18:26:41|3676.95
18:26:42|3676.95
18:26:44|3676.95
18:26:45|3676.95
18:26:46|3676.95
18:26:47|3676.95
18:26:48|3676.95
18:26:49|3676.95
18:26:50|3676.95
18:26:51|3676.95
18:26:51|3676.95
18:26:53|3676.95
18:26:53|3676.95
18:26:55|3676.95
18:26:55|3676.95
18:26:57|3676.95
18:26:58|3676.95
18:26:59|3676.95
18:27:00|3676.95
18:27:01|3676.95
18:27:02|3676.95
18:27:03|3676.95
18:27:03|3676.95
18:27:05|3676.95
18:27:06|3676.95
18:27:07|3676.95
18:27:08|3677.56
18:27:09|3677.56
18:27:10|3677.56
18:27:11|3677.56
18:27:12|3677.56
18:27:13|3677.56
18:27:14|3677.56
18:27:15|3677.56
18:27:16|3677.56
18:27:17|3677.56
18:27:19|3677.56
18:27:20|3677.56
18:27:21|3677.56
18:27:21|3677.56
18:27:22|3677.56
18:27:23|3677.56
18:27:24|3677.56
18:27:26|3677.56
18:27:26|3677.56
18:27:28|3677.56
18:27:29|3677.56
18:27:30|3677.56
18:27:30|3677.56
18:27:32|3677.56
18:27:33|3677.56
18:27:34|3676.
18:27:35|3676.
18:27:36|3676.
18:27:37|3676.
18:27:38|3676.
18:27:38|3676.
18:27:40|3676.
18:27:41|3675.19
18:27:41|3675.19
18:27:44|3675.19
18:27:44|3675.19
18:27:46|3675.19
18:27:47|3675.19
18:27:47|3675.04
18:27:48|3675.04
18:27:50|3675.04
18:27:51|3675.04
18:27:52|3675.04
18:27:53|3675.04
18:27:54|3675.04
18:27:55|3675.04
18:27:56|3675.04
18:27:57|3675.04
18:27:59|3675.24
18:28:00|3675.24
18:28:01|3675.24
18:28:01|3675.24
18:28:03|3675.24
18:28:04|3675.24
18:28:05|3675.24
18:28:07|3675.24
18:28:08|3675.24
18:28:08|3675.24
18:28:10|3675.24
18:28:10|3675.24
18:28:12|3675.24
18:28:12|3675.24
18:28:13|3675.24
18:28:14|3675.24
18:28:15|3675.24
18:28:16|3675.24
18:28:17|3675.24
18:28:19|3675.24
18:28:20|3675.24
18:28:21|3675.24
18:28:22|3675.24
18:28:23|3675.24
18:28:23|3675.24
18:28:24|3675.24
18:28:26|3675.24
18:28:27|3675.24
18:28:28|3675.24
18:28:29|3675.24
18:28:30|3676.2
18:28:31|3676.2
18:28:32|3676.2
18:28:33|3676.2
18:28:34|3676.2
18:28:35|3676.2
18:28:36|3675.82
18:28:38|3675.82
18:28:38|3675.82
18:28:40|3675.82
18:28:40|3675.82
18:28:41|3675.82
18:28:42|3677.12
18:28:44|3677.12
18:28:45|3677.12
18:28:46|3677.12
18:28:48|3677.12
18:28:49|3677.12
18:28:50|3677.12
18:28:50|3677.12
18:28:51|3677.12
18:28:53|3679.54
18:28:54|3679.28
18:28:55|3679.28
18:28:56|3679.28
18:28:57|3679.28
18:28:58|3679.28
18:28:59|3679.6
18:29:00|3679.57
18:29:01|3679.57
18:29:03|3679.57
18:29:04|3679.57
18:29:05|3679.57
18:29:06|3679.57
18:29:07|3679.57
18:29:08|3679.57
18:29:08|3680.23
18:29:09|3680.23
18:29:10|3680.79
18:29:11|3680.8
18:29:12|3680.8
18:29:13|3680.8
18:29:15|3680.8
18:29:16|3681.59
18:29:17|3681.79
18:29:18|3681.79
18:29:19|3681.79
18:29:20|3681.79
18:29:21|3681.79
18:29:22|3681.79
18:29:23|3681.57
18:29:24|3681.57
18:29:25|3681.57
18:29:27|3681.57
18:29:27|3681.57
18:29:29|3681.57
18:29:30|3681.57
18:29:31|3681.57
18:29:32|3680.56
18:29:33|3680.56
18:29:34|3680.4
18:29:35|3680.4
18:29:36|3680.4
18:29:37|3680.4
18:29:38|3680.4
18:29:39|3680.4
18:29:40|3680.4
18:29:41|3681.99
18:29:42|3681.99
18:29:43|3682.07
18:29:44|3682.07
18:29:45|3682.07
18:29:46|3682.07
18:29:47|3682.07
18:29:49|3682.07
18:29:50|3682.07
18:29:50|3682.07
18:29:51|3682.07
18:29:53|3682.07
18:29:54|3682.07
18:29:55|3682.07
18:29:56|3681.84
18:29:57|3681.84
18:29:58|3681.84
18:29:59|3681.84
18:30:00|3681.84
18:30:01|3681.84
18:30:03|3681.84
18:30:04|3681.02
18:30:05|3681.02
18:30:06|3681.02
18:30:07|3681.02
18:30:08|3681.23
18:30:09|3681.23
18:30:10|3681.23
18:30:12|3681.23
18:30:12|3681.23
18:30:13|3681.23
18:30:14|3681.23
18:30:15|3681.23
18:30:16|3681.23
18:30:17|3681.23
18:30:19|3681.23
18:30:20|3681.23
18:30:21|3681.23
18:30:22|3682.19
18:30:23|3682.19
18:30:24|3682.19
18:30:25|3683.38
18:30:26|3682.79
18:30:26|3682.79
18:30:28|3682.79
18:30:29|3682.79
18:30:30|3684.4
18:30:30|3684.4
18:30:32|3684.4
18:30:33|3684.4
18:30:33|3684.4
18:30:35|3683.8
18:30:36|3683.8
18:30:37|3683.8
18:30:38|3684.2
18:30:39|3684.2
18:30:40|3684.2
18:30:41|3684.2
18:30:43|3684.2
18:30:43|3684.2
18:30:44|3684.2
18:30:46|3684.2
18:30:47|3684.17
18:30:49|3684.17
18:30:50|3684.17
18:30:51|3684.17
18:30:52|3684.17
18:30:53|3684.17
18:30:54|3684.17
18:30:56|3684.17
18:30:57|3682.
18:30:58|3682.
18:30:59|3682.
18:30:59|3681.99
18:31:01|3681.99
18:31:02|3681.99
18:31:03|3681.99
18:31:03|3681.99
18:31:05|3681.99
18:31:06|3681.99
18:31:06|3681.99
18:31:08|3682.38
18:31:09|3682.38
18:31:10|3682.38
18:31:11|3682.38
18:31:12|3682.6
18:31:13|3682.6
18:31:14|3682.6
18:31:15|3682.6
18:31:16|3682.6
18:31:17|3682.6
18:31:19|3682.6
18:31:19|3682.6
18:31:20|3682.6
18:31:21|3682.6
18:31:23|3682.6
18:31:24|3682.6
18:31:25|3682.6
18:31:25|3682.6
18:31:26|3682.6
18:31:28|3682.31
18:31:28|3683.59
18:31:30|3683.59
18:31:31|3683.59
18:31:31|3684.24
18:31:32|3684.24
18:31:33|3684.76
18:31:34|3684.76
18:31:35|3684.76
18:31:36|3684.76
18:31:38|3684.76
18:31:38|3684.76
18:31:39|3684.76
18:31:40|3684.74
18:31:42|3684.74
18:31:43|3684.74
18:31:43|3684.74
18:31:44|3684.74
18:31:45|3684.74
18:31:47|3684.74
18:31:48|3684.74
18:31:49|3684.74
18:31:51|3684.74
18:31:51|3684.74
18:31:52|3684.74
18:31:53|3684.74
18:31:55|3684.74
18:31:55|3684.74
18:31:56|3684.74
18:31:57|3684.74
18:31:58|3684.74
18:31:59|3684.74
18:32:00|3684.74
18:32:02|3684.7
18:32:02|3684.7
18:32:04|3684.7
18:32:05|3684.7
18:32:06|3684.7
18:32:06|3684.7
18:32:08|3684.7
18:32:09|3684.7
18:32:10|3684.7
18:32:11|3684.7
18:32:12|3684.7
18:32:14|3684.7
18:32:14|3684.13
18:32:15|3684.14
18:32:17|3684.7
18:32:18|3684.7
18:32:19|3684.7
18:32:20|3684.7
18:32:21|3684.7
18:32:22|3684.7
18:32:23|3684.7
18:32:24|3684.7
18:32:25|3684.7
18:32:26|3684.93
18:32:28|3684.93
18:32:29|3684.93
18:32:29|3684.93
18:32:31|3684.93
18:32:31|3684.93
18:32:32|3685.55
18:32:33|3685.55
18:32:35|3685.55
18:32:35|3685.55
18:32:37|3685.55
18:32:38|3685.55
18:32:39|3685.55
18:32:39|3685.55
18:32:40|3685.55
18:32:41|3685.55
18:32:43|3685.55
18:32:44|3685.55
18:32:44|3685.55
18:32:45|3685.55
18:32:47|3685.55
18:32:48|3685.55
18:32:49|3685.55
18:32:50|3685.55
18:32:52|3685.55
18:32:53|3685.55
18:32:53|3685.55
18:32:55|3686.
18:32:55|3686.02
18:32:56|3686.02
18:32:58|3686.02
18:32:59|3688.02
18:33:00|3691.35
18:33:00|3688.2
18:33:02|3688.63
18:33:02|3688.57
18:33:04|3688.57
18:33:04|3688.57
18:33:05|3688.57
18:33:07|3690.
18:33:08|3690.71
18:33:08|3691.2
18:33:09|3691.2
18:33:10|3691.19
18:33:12|3691.19
18:33:12|3691.62
18:33:13|3691.6
18:33:15|3691.
18:33:15|3691.32
18:33:17|3691.97
18:33:18|3692.6
18:33:19|3692.6
18:33:20|3692.63
18:33:21|3691.35
18:33:23|3690.03
18:33:23|3690.03
18:33:24|3690.03
18:33:25|3690.03
18:33:26|3690.03
18:33:28|3691.2
18:33:28|3691.25
18:33:29|3691.25
18:33:30|3691.25
18:33:31|3692.14
18:33:32|3692.14
18:33:33|3692.14
18:33:34|3692.14
18:33:36|3692.14
18:33:36|3690.41
18:33:37|3690.41
18:33:38|3690.41
18:33:40|3690.41
18:33:40|3690.41
18:33:41|3691.4
18:33:42|3691.4
18:33:43|3691.4
18:33:44|3691.4
18:33:46|3691.79
18:33:46|3691.79
18:33:48|3691.79
18:33:49|3691.2
18:33:50|3691.2
18:33:52|3691.2
18:33:53|3691.2
18:33:54|3691.2
18:33:55|3691.2
18:33:56|3691.2
18:33:57|3691.79
18:33:58|3691.79
18:33:59|3692.77
18:34:01|3692.77
18:34:02|3692.77
18:34:02|3692.77
18:34:04|3692.77
18:34:05|3692.77
18:34:06|3689.95
18:34:07|3689.95
18:34:08|3689.95
18:34:09|3689.95
18:34:09|3689.95
18:34:11|3689.7
18:34:12|3689.7
18:34:13|3689.7
18:34:15|3689.7
18:34:15|3689.7
18:34:16|3689.7
18:34:17|3689.7
18:34:18|3689.7
18:34:20|3690.22
18:34:20|3690.22
18:34:22|3690.22
18:34:23|3689.86
18:34:23|3689.86
18:34:24|3689.86
18:34:25|3689.86
18:34:27|3689.7
18:34:28|3689.7
18:34:29|3689.7
18:34:30|3689.7
18:34:31|3689.7
18:34:32|3689.7
18:34:32|3688.47
18:34:34|3688.76
18:34:35|3688.76
18:34:36|3688.76
18:34:37|3688.76
18:34:37|3688.76
18:34:39|3688.76
18:34:39|3688.76
18:34:41|3688.76
18:34:42|3688.76
18:34:43|3688.76
18:34:44|3688.76
18:34:45|3688.76
18:34:46|3688.76
18:34:47|3688.76
18:34:48|3689.63
18:34:49|3689.63
18:34:51|3689.63
18:34:51|3689.63
18:34:53|3689.63
18:34:54|3689.63
18:34:55|3689.63
18:34:56|3689.63
18:34:57|3689.63
18:34:58|3689.63
18:34:59|3689.63
18:35:00|3689.63
18:35:01|3689.63
18:35:02|3689.63
18:35:03|3689.03
18:35:04|3689.03
18:35:05|3689.03
18:35:06|3689.03
18:35:07|3689.03
18:35:08|3689.8
18:35:10|3689.8
18:35:11|3689.8
18:35:12|3689.8
18:35:14|3689.8
18:35:15|3689.8
18:35:15|3689.8
18:35:16|3689.8
18:35:17|3689.8
18:35:19|3689.8
18:35:20|3689.8
18:35:21|3689.8
18:35:22|3689.21
18:35:23|3689.21
18:35:24|3689.21
18:35:26|3689.21
18:35:27|3689.21
18:35:27|3691.58
18:35:28|3691.58
18:35:29|3691.58
18:35:30|3691.58
18:35:31|3691.58
18:35:32|3691.21
18:35:33|3691.21
18:35:35|3691.21
18:35:35|3691.21
18:35:37|3690.68
18:35:38|3690.68
18:35:38|3690.68
18:35:39|3691.02
18:35:41|3691.02
18:35:41|3691.02
18:35:43|3691.02
18:35:44|3692.
18:35:44|3692.31
18:35:46|3693.21
18:35:46|3694.6
18:35:47|3694.5
18:35:49|3693.8
18:35:50|3693.8
18:35:52|3693.8
18:35:53|3693.8
18:35:55|3693.8
18:35:56|3693.8
18:35:57|3693.8
18:35:58|3693.8
18:35:59|3693.8
18:36:00|3693.8
18:36:01|3693.6
18:36:02|3693.6
18:36:04|3693.6
18:36:04|3693.6
18:36:06|3693.6
18:36:06|3693.6
18:36:07|3693.6
18:36:09|3693.6
18:36:09|3693.6
18:36:11|3692.08
18:36:12|3692.08
18:36:13|3692.08
18:36:14|3692.08
18:36:15|3692.08
18:36:17|3692.08
18:36:17|3692.08
18:36:19|3689.96
18:36:19|3689.96
18:36:20|3689.96
18:36:21|3689.96
18:36:23|3689.96
18:36:24|3689.96
18:36:25|3689.96
18:36:26|3689.96
18:36:27|3691.
18:36:28|3691.
18:36:29|3691.
18:36:30|3693.02
18:36:31|3693.02
18:36:32|3693.02
18:36:33|3693.02
18:36:34|3693.02
18:36:35|3693.02
18:36:36|3693.02
18:36:37|3693.02
18:36:38|3692.01
18:36:39|3692.01
18:36:40|3692.01
18:36:41|3692.01
18:36:42|3692.01
18:36:43|3692.01
18:36:44|3692.2
18:36:45|3692.2
18:36:46|3692.2
18:36:47|3692.2
18:36:48|3692.2
18:36:49|3692.2
18:36:50|3692.2
18:36:52|3692.2
18:36:53|3692.2
18:36:55|3692.2
18:36:56|3693.33
18:36:56|3693.33
18:36:58|3693.33
18:36:59|3693.33
18:37:00|3693.19
18:37:01|3693.19
18:37:02|3693.19
18:37:03|3693.19
18:37:04|3693.19
18:37:06|3693.19
18:37:06|3693.19
18:37:07|3693.19
18:37:08|3693.19
18:37:10|3693.21
18:37:11|3693.21
18:37:12|3693.21
18:37:13|3693.21
18:37:14|3693.21
18:37:15|3693.21
18:37:16|3693.21
18:37:17|3693.21
18:37:18|3693.21
18:37:19|3693.21
18:37:20|3693.21
18:37:21|3693.21
18:37:22|3693.21
18:37:24|3693.21
18:37:25|3693.21
18:37:26|3693.21
18:37:26|3693.21
18:37:28|3693.21
18:37:28|3693.21
18:37:30|3693.21
18:37:31|3693.21
18:37:31|3693.21
18:37:32|3693.21
18:37:33|3693.21
18:37:35|3692.86
18:37:35|3692.86
18:37:37|3692.86
18:37:37|3692.86
18:37:38|3692.86
18:37:39|3692.86
18:37:40|3692.86
18:37:42|3692.86
18:37:43|3692.86
18:37:43|3692.86
18:37:45|3692.86
18:37:46|3692.86
18:37:47|3692.86
18:37:48|3692.86
18:37:49|3692.86
18:37:50|3693.41
18:37:51|3693.41
18:37:52|3693.41
18:37:54|3693.41
18:37:54|3694.99
18:37:56|3694.
18:37:57|3694.
18:37:58|3694.38
18:38:00|3694.38
18:38:01|3694.38
18:38:02|3694.38
18:38:03|3694.04
18:38:03|3694.04
18:38:04|3694.04
18:38:06|3694.04
18:38:06|3694.04
18:38:07|3694.04
18:38:09|3694.04
18:38:10|3694.04
18:38:11|3694.04
18:38:11|3693.05
18:38:12|3693.05
18:38:14|3693.05
18:38:14|3693.05
18:38:16|3693.05
18:38:17|3693.05
18:38:18|3693.05
18:38:18|3693.05
18:38:19|3693.05
18:38:20|3693.05
18:38:21|3693.05
18:38:22|3693.05
18:38:24|3693.05
18:38:24|3693.05
18:38:26|3695.
18:38:26|3695.
18:38:27|3695.
18:38:28|3695.
18:38:29|3695.
18:38:31|3695.
18:38:32|3695.
18:38:33|3695.
18:38:35|3695.
18:38:36|3695.
18:38:36|3695.
18:38:38|3694.95
18:38:38|3694.95
18:38:39|3694.95
18:38:41|3694.95
18:38:41|3694.95
18:38:42|3694.95
18:38:43|3694.97
18:38:44|3694.97
18:38:45|3694.97
18:38:46|3694.97
18:38:47|3694.97
18:38:49|3695.01
18:38:50|3695.01
18:38:50|3695.01
18:38:51|3695.01
18:38:53|3695.01
18:38:54|3695.01
18:38:56|3695.01
18:38:57|3695.25
18:38:58|3695.25
18:38:59|3695.25
18:39:01|3695.25
18:39:02|3695.58
18:39:03|3695.63
18:39:04|3695.63
18:39:04|3695.63
18:39:06|3695.63
18:39:06|3695.63
18:39:07|3695.63
18:39:08|3695.63
18:39:09|3695.63
18:39:11|3695.63
18:39:12|3695.63
18:39:13|3695.63
18:39:14|3695.63
18:39:15|3695.63
18:39:16|3695.63
18:39:17|3695.63
18:39:18|3695.01
18:39:19|3695.01
18:39:20|3695.01
18:39:21|3695.01
18:39:22|3695.01
18:39:23|3695.01
18:39:24|3695.01
18:39:25|3696.18
18:39:26|3696.18
18:39:27|3696.47
18:39:28|3696.47
18:39:29|3698.68
18:39:30|3698.77
18:39:31|3697.8
18:39:32|3697.8
18:39:33|3697.8
18:39:34|3697.8
18:39:35|3697.8
18:39:36|3697.8
18:39:37|3697.8
18:39:38|3697.8
18:39:39|3697.8
18:39:40|3697.8
18:39:41|3697.8
18:39:42|3700.
18:39:43|3701.42
18:39:45|3700.42
18:39:46|3699.59
18:39:47|3699.4
18:39:47|3699.4
18:39:48|3699.4
18:39:50|3699.4
18:39:50|3699.4
18:39:52|3699.2
18:39:52|3699.2
18:39:53|3699.19
18:39:54|3699.19
18:39:56|3699.19
18:39:57|3699.19
18:39:58|3698.65
18:39:59|3698.65
18:40:00|3698.65
18:40:01|3698.65
18:40:02|3698.4
18:40:04|3698.4
18:40:04|3698.22
18:40:06|3698.22
18:40:07|3698.22
18:40:08|3698.22
18:40:08|3699.2
18:40:09|3699.2
18:40:11|3699.2
18:40:12|3699.2
18:40:13|3699.2
18:40:14|3699.2
18:40:14|3699.2
18:40:16|3700.16
18:40:17|3700.16
18:40:17|3700.16
18:40:18|3700.4
18:40:19|3700.4
18:40:21|3700.67
18:40:22|3700.67
18:40:23|3700.67
18:40:24|3700.67
18:40:25|3700.67
18:40:26|3700.67
18:40:27|3700.67
18:40:28|3700.67
18:40:30|3700.67
18:40:31|3700.2
18:40:31|3700.2
18:40:32|3700.2
18:40:34|3700.2
18:40:34|3700.2
18:40:35|3700.2
18:40:36|3700.2
18:40:37|3700.29
18:40:38|3700.29
18:40:39|3699.62
18:40:40|3699.62
18:40:42|3699.62
18:40:43|3699.62
18:40:43|3699.62
18:40:44|3699.62
18:40:45|3699.81
18:40:47|3699.81
18:40:48|3699.81
18:40:49|3699.81
18:40:50|3699.81
18:40:51|3699.81
18:40:52|3699.81
18:40:53|3699.81
18:40:54|3699.81
18:40:55|3701.6
18:40:57|3701.92
18:40:58|3701.92
18:40:59|3701.92
18:41:00|3701.92
18:41:03|3701.29
18:41:04|3701.6
18:41:05|3701.6
18:41:05|3701.6
18:41:06|3701.6
18:41:07|3702.77
18:41:08|3703.14
18:41:09|3703.31
18:41:10|3703.31
18:41:11|3703.31
18:41:13|3703.86
18:41:14|3703.91
18:41:15|3703.91
18:41:15|3704.37
18:41:17|3704.37
18:41:18|3704.11
18:41:19|3704.11
18:41:19|3704.11
18:41:21|3704.11
18:41:22|3704.11
18:41:22|3704.48
18:41:24|3704.48
18:41:24|3705.
18:41:26|3705.
18:41:27|3705.
18:41:28|3705.
18:41:29|3705.
18:41:30|3705.
18:41:31|3705.
18:41:32|3705.
18:41:33|3704.8
18:41:34|3704.8
18:41:35|3704.8
18:41:36|3704.8
18:41:37|3704.8
18:41:38|3704.8
18:41:39|3704.8
18:41:41|3704.8
18:41:42|3704.8
18:41:43|3704.8
18:41:43|3703.48
18:41:44|3703.48
18:41:45|3703.48
18:41:47|3703.48
18:41:47|3703.48
18:41:48|3703.61
18:41:50|3703.61
18:41:50|3703.61
18:41:51|3703.61
18:41:52|3703.61
18:41:54|3703.61
18:41:54|3703.61
18:41:56|3702.7
18:41:57|3702.7
18:41:58|3700.6
18:42:00|3700.6
18:42:01|3701.18
18:42:02|3701.18
18:42:04|3701.18
18:42:06|3701.18
18:42:06|3701.18
18:42:07|3701.18
18:42:09|3701.18
18:42:11|3701.18
18:42:11|3701.18
18:42:13|3701.18
18:42:14|3702.68
18:42:14|3702.68
18:42:16|3702.68
18:42:17|3702.68
18:42:17|3702.68
18:42:18|3702.68
18:42:20|3702.68
18:42:20|3702.68
18:42:22|3702.68
18:42:23|3704.4
18:42:23|3704.4
18:42:25|3704.4
18:42:26|3704.4
18:42:27|3704.4
18:42:28|3704.4
18:42:29|3704.6
18:42:30|3704.6
18:42:31|3704.62
18:42:32|3704.62
18:42:33|3705.19
18:42:34|3705.19
18:42:35|3705.19
18:42:36|3705.19
18:42:37|3705.19
18:42:38|3705.25
18:42:39|3705.25
18:42:41|3704.79
18:42:42|3704.79
18:42:43|3705.4
18:42:44|3705.4
18:42:45|3705.59
18:42:45|3705.59
18:42:47|3705.61
18:42:48|3705.61
18:42:48|3705.61
18:42:50|3705.61
18:42:51|3705.71
18:42:52|3705.71
18:42:53|3705.71
18:42:54|3705.71
18:42:55|3705.71
18:42:56|3705.71
18:42:57|3705.71
18:42:59|3705.57
18:43:00|3705.57
18:43:00|3705.57
18:43:01|3705.57
18:43:03|3705.57
18:43:04|3703.98
18:43:05|3704.2
18:43:06|3704.2
18:43:07|3704.2
18:43:07|3704.2
18:43:09|3704.2
18:43:09|3704.2
18:43:11|3704.2
18:43:11|3704.2
18:43:13|3704.66
18:43:14|3706.18
18:43:15|3706.35
18:43:16|3706.35
18:43:16|3706.72
18:43:18|3706.2
18:43:19|3706.2
18:43:20|3706.2
18:43:21|3706.2
18:43:22|3706.2
18:43:23|3706.2
18:43:24|3706.2
18:43:24|3706.94
18:43:26|3706.94
18:43:26|3706.82
18:43:28|3706.93
18:43:29|3706.93
18:43:30|3706.93
18:43:31|3709.5
18:43:32|3710.4
18:43:33|3709.89
18:43:34|3710.8
18:43:35|3710.2
18:43:36|3710.2
18:43:37|3710.2
18:43:38|3710.2
18:43:39|3710.2
18:43:40|3710.2
18:43:41|3708.2
18:43:42|3708.2
18:43:43|3708.2
18:43:44|3709.4
18:43:45|3709.4
18:43:46|3709.4
18:43:47|3709.4
18:43:48|3709.4
18:43:49|3710.09
18:43:50|3709.6
18:43:51|3709.6
18:43:52|3709.6
18:43:53|3709.6
18:43:55|3709.6
18:43:56|3709.6
18:43:56|3709.6
18:43:57|3709.6
18:43:59|3709.2
18:44:00|3709.2
18:44:02|3709.2
18:44:03|3709.2
18:44:04|3709.2
18:44:05|3709.2
18:44:06|3709.2
18:44:07|3709.
18:44:07|3709.
18:44:09|3709.
18:44:09|3709.
18:44:11|3709.
18:44:12|3709.
18:44:13|3709.
18:44:14|3709.
18:44:15|3709.
18:44:15|3709.
18:44:17|3709.
18:44:17|3709.
18:44:19|3709.
18:44:20|3709.
18:44:21|3709.
18:44:22|3709.5
18:44:23|3709.5
18:44:24|3709.5
18:44:25|3709.5
18:44:26|3709.5
18:44:28|3709.5
18:44:29|3709.5
18:44:29|3709.5
18:44:31|3708.71
18:44:32|3708.73
18:44:32|3708.73
18:44:33|3708.8
18:44:34|3708.8
18:44:36|3708.8
18:44:37|3708.8
18:44:38|3708.8
18:44:39|3709.79
18:44:40|3709.79
18:44:41|3709.83
18:44:42|3709.83
18:44:43|3709.99
18:44:45|3709.99
18:44:45|3709.99
18:44:46|3709.99
18:44:47|3709.99
18:44:48|3709.99
18:44:50|3709.99
18:44:51|3709.99
18:44:52|3709.99
18:44:52|3709.99
18:44:53|3709.99
18:44:54|3709.99
18:44:55|3709.99
18:44:56|3709.99
18:44:58|3709.99
18:44:58|3709.99
18:45:00|3709.99
18:45:01|3709.99
18:45:03|3710.4
18:45:04|3710.4
18:45:04|3710.4
18:45:06|3710.4
18:45:06|3710.4
18:45:08|3710.4
18:45:09|3709.01
18:45:09|3709.01
18:45:10|3709.
18:45:11|3708.79
18:45:12|3707.6
18:45:13|3708.32
18:45:14|3708.32
18:45:16|3708.32
18:45:16|3708.32
18:45:17|3708.32
18:45:18|3708.32
18:45:19|3708.32
18:45:21|3708.32
18:45:22|3708.32
18:45:23|3708.32
18:45:24|3706.8
18:45:24|3706.8
18:45:26|3706.8
18:45:26|3705.
18:45:27|3704.81
18:45:28|3704.81
18:45:30|3704.81
18:45:30|3704.81
18:45:31|3704.81
18:45:33|3704.81
18:45:34|3704.81
18:45:35|3704.81
18:45:36|3704.81
18:45:37|3703.75
18:45:38|3703.75
18:45:38|3703.75
18:45:39|3703.75
18:45:40|3701.78
18:45:41|3702.57
18:45:43|3702.57
18:45:44|3702.57
18:45:45|3702.57
18:45:46|3702.57
18:45:47|3701.8
18:45:48|3701.8
18:45:49|3701.8
18:45:50|3701.59
18:45:51|3701.8
18:45:52|3701.8
18:45:53|3701.8
18:45:54|3701.8
18:45:55|3701.8
18:45:56|3701.8
18:45:57|3702.8
18:45:58|3702.8
18:45:59|3702.8
18:46:00|3702.8
18:46:02|3702.8
18:46:03|3702.8
18:46:05|3702.8
18:46:06|3702.8
18:46:07|3702.8
18:46:08|3702.8
18:46:09|3702.8
18:46:10|3702.8
18:46:11|3702.8
18:46:12|3702.8
18:46:13|3702.8
18:46:14|3702.8
18:46:15|3702.8
18:46:16|3702.8
18:46:17|3702.8
18:46:18|3702.8
18:46:19|3701.1
18:46:21|3701.1
18:46:21|3701.1
18:46:22|3701.1
18:46:23|3701.1
18:46:24|3701.1
18:46:26|3701.1
18:46:27|3701.8
18:46:27|3701.8
18:46:28|3701.8
18:46:30|3701.8
18:46:31|3701.8
18:46:32|3701.8
18:46:32|3701.8
18:46:34|3701.8
18:46:36|3701.8
18:46:37|3700.87
18:46:37|3700.87
18:46:38|3700.87
18:46:39|3700.87
18:46:41|3700.87
18:46:41|3700.87
18:46:43|3700.87
18:46:43|3700.87
18:46:44|3700.87
18:46:45|3700.4
18:46:46|3700.4
18:46:48|3700.4
18:46:49|3700.4
18:46:50|3700.4
18:46:51|3700.4
18:46:52|3700.4
18:46:53|3700.4
18:46:54|3700.4
18:46:55|3700.4
18:46:56|3700.4
18:46:57|3700.4
18:46:58|3700.4
18:46:59|3700.4
18:47:00|3700.4
18:47:01|3700.4
18:47:02|3700.4
18:47:04|3697.81
18:47:04|3697.81
18:47:06|3697.93
18:47:07|3698.06
18:47:08|3698.06
18:47:09|3698.06
18:47:10|3698.06
18:47:11|3698.06
18:47:12|3696.51
18:47:13|3696.51
18:47:14|3696.51
18:47:15|3696.51
18:47:16|3697.2
18:47:17|3697.2
18:47:18|3697.
18:47:19|3697.
18:47:21|3697.
18:47:22|3697.
18:47:23|3697.
18:47:23|3697.2
18:47:24|3697.2
18:47:26|3697.2
18:47:27|3697.2
18:47:27|3697.2
18:47:29|3697.2
18:47:30|3697.39
18:47:31|3697.39
18:47:32|3697.39
18:47:33|3697.39
18:47:34|3697.12
18:47:36|3697.12
18:47:36|3696.26
18:47:38|3696.26
18:47:38|3696.26
18:47:39|3696.26
18:47:40|3696.26
18:47:41|3696.26
18:47:42|3696.26
18:47:43|3696.26
18:47:45|3696.26
18:47:45|3696.26
18:47:46|3696.26
18:47:47|3696.26
18:47:48|3696.26
18:47:49|3696.26
18:47:50|3696.26
18:47:51|3696.26
18:47:53|3696.26
18:47:53|3696.26
18:47:54|3696.26
18:47:56|3696.26
18:47:56|3696.26
18:47:57|3696.26
18:47:58|3696.26
18:47:59|3696.26
18:48:01|3696.26
18:48:01|3696.26
18:48:03|3696.26
18:48:03|3696.26
18:48:05|3696.26
18:48:06|3698.4
18:48:08|3698.4
18:48:09|3698.4
18:48:10|3698.4
18:48:11|3699.79
18:48:12|3699.79
18:48:13|3699.79
18:48:15|3699.79
18:48:16|3699.79
18:48:17|3699.79
18:48:17|3699.79
18:48:19|3699.79
18:48:19|3699.79
18:48:21|3699.79
18:48:22|3698.8
18:48:23|3698.8
18:48:24|3698.8
18:48:24|3698.46
18:48:26|3698.46
18:48:26|3698.46
18:48:28|3698.31
18:48:28|3698.31
18:48:30|3698.31
18:48:30|3698.54
18:48:31|3698.54
18:48:32|3698.54
18:48:34|3698.54
18:48:34|3698.54
18:48:36|3698.54
18:48:36|3698.3
18:48:38|3698.3
18:48:39|3698.3
18:48:39|3698.41
18:48:40|3698.41
18:48:42|3698.41
18:48:43|3698.41
18:48:44|3698.41
18:48:44|3698.41
18:48:46|3698.41
18:48:47|3698.41
18:48:48|3698.41
18:48:49|3698.41
18:48:49|3698.41
18:48:51|3698.41
18:48:52|3698.41
18:48:53|3698.41
18:48:54|3698.41
18:48:55|3698.41
18:48:56|3698.41
18:48:57|3698.41
18:48:58|3698.41
18:48:58|3698.41
18:49:00|3697.45
18:49:01|3697.45
18:49:02|3697.45
18:49:03|3697.45
18:49:05|3698.6
18:49:06|3698.6
18:49:08|3698.6
18:49:09|3698.6
18:49:09|3698.6
18:49:11|3698.6
18:49:12|3698.6
18:49:12|3698.6
18:49:13|3699.2
18:49:15|3699.2
18:49:15|3699.2
18:49:16|3699.44
18:49:17|3699.44
18:49:18|3701.29
18:49:19|3701.29
18:49:20|3701.29
18:49:21|3701.29
18:49:23|3701.29
18:49:24|3700.89
18:49:24|3700.89
18:49:25|3701.8
18:49:27|3701.8
18:49:28|3702.39
18:49:28|3702.39
18:49:30|3702.39
18:49:30|3703.39
18:49:31|3703.39
18:49:32|3703.39
18:49:34|3703.39
18:49:35|3703.39
18:49:37|3703.39
18:49:37|3703.39
18:49:39|3703.39
18:49:39|3703.39
18:49:41|3703.39
18:49:41|3703.39
18:49:43|3703.39
18:49:43|3703.39
18:49:45|3703.39
18:49:45|3703.39
18:49:46|3703.2
18:49:48|3703.2
18:49:49|3703.2
18:49:50|3703.2
18:49:51|3703.32
18:49:52|3703.32
18:49:53|3703.
18:49:53|3703.
18:49:54|3703.
18:49:56|3703.
18:49:56|3703.
18:49:58|3703.
18:49:59|3703.
18:49:59|3703.
18:50:01|3703.
18:50:02|3701.8
18:50:02|3701.8
18:50:04|3701.8
18:50:04|3701.8
18:50:06|3701.8
18:50:06|3701.8
18:50:09|3701.8
18:50:10|3697.02
18:50:12|3697.02
18:50:12|3697.02
18:50:13|3697.02
18:50:14|3697.02
18:50:16|3697.02
18:50:16|3697.02
18:50:18|3697.02
18:50:19|3697.02
18:50:20|3697.02
18:50:21|3697.02
18:50:22|3697.93
18:50:23|3697.93
18:50:24|3698.4
18:50:25|3698.4
18:50:26|3698.4
18:50:27|3698.4
18:50:28|3698.4
18:50:30|3698.4
18:50:31|3698.4
18:50:32|3698.4
18:50:33|3698.4
18:50:34|3698.21
18:50:35|3698.21
18:50:36|3698.21
18:50:37|3698.21
18:50:39|3698.21
18:50:40|3698.21
18:50:40|3698.21
18:50:42|3698.21
18:50:43|3697.61
18:50:44|3697.61
18:50:45|3697.61
18:50:45|3697.61
18:50:47|3697.61
18:50:48|3697.61
18:50:49|3697.61
18:50:49|3697.61
18:50:51|3697.61
18:50:51|3695.84
18:50:53|3696.4
18:50:54|3696.4
18:50:55|3696.4
18:50:56|3696.4
18:50:57|3695.45
18:50:58|3695.45
18:50:59|3695.45
18:51:00|3695.45
18:51:01|3693.73
18:51:02|3693.88
18:51:03|3694.56
18:51:04|3694.56
18:51:05|3694.56
18:51:07|3694.56
18:51:07|3694.56
18:51:08|3694.56
18:51:09|3694.56
18:51:11|3694.56
18:51:12|3694.56
18:51:14|3694.56
18:51:15|3694.56
18:51:16|3694.56
18:51:16|3694.56
18:51:17|3694.56
18:51:18|3694.56
18:51:20|3694.56
18:51:21|3695.58
18:51:22|3695.58
18:51:23|3695.58
18:51:24|3695.58
18:51:25|3695.58
18:51:26|3695.58
18:51:28|3696.2
18:51:28|3696.2
18:51:30|3696.2
18:51:31|3696.2
18:51:32|3696.2
18:51:33|3696.2
18:51:34|3696.2
18:51:36|3696.2
18:51:36|3696.2
18:51:37|3696.2
18:51:39|3696.
18:51:39|3696.
18:51:41|3696.05
18:51:41|3696.05
18:51:42|3696.05
18:51:44|3696.05
18:51:44|3696.05
18:51:46|3696.05
18:51:46|3696.05
18:51:47|3696.05
18:51:48|3696.05
18:51:49|3696.05
18:51:51|3696.05
18:51:51|3696.05
18:51:52|3696.05
18:51:54|3696.99
18:51:54|3696.99
18:51:55|3697.43
18:51:57|3697.43
18:51:58|3697.43
18:51:59|3697.43
18:52:00|3697.43
18:52:01|3698.2
18:52:01|3698.2
18:52:03|3698.2
18:52:04|3698.2
18:52:04|3698.2
18:52:06|3698.2
18:52:06|3698.2
18:52:09|3698.2
18:52:09|3694.8
18:52:11|3694.8
18:52:11|3694.8
18:52:13|3694.8
18:52:14|3694.8
18:52:15|3694.8
18:52:16|3694.8
18:52:17|3694.8
18:52:18|3694.8
18:52:20|3694.8
18:52:20|3694.8
18:52:22|3695.4
18:52:22|3695.4
18:52:24|3695.4
18:52:25|3695.4
18:52:26|3695.4
18:52:26|3695.4
18:52:29|3695.4
18:52:29|3695.06
18:52:30|3695.06
18:52:32|3695.06
18:52:32|3695.06
18:52:33|3695.06
18:52:35|3695.06
18:52:36|3695.06
18:52:36|3695.06
18:52:38|3695.06
18:52:39|3695.06
18:52:39|3695.06
18:52:40|3695.06
18:52:42|3695.2
18:52:42|3695.2
18:52:44|3695.2
18:52:44|3695.2
18:52:46|3695.4
18:52:46|3695.4
18:52:48|3695.4
18:52:49|3695.4
18:52:50|3696.78
18:52:50|3696.78
18:52:51|3696.78
18:52:53|3696.78
18:52:53|3696.78
18:52:55|3697.
18:52:56|3697.
18:52:57|3697.
18:52:58|3697.
18:52:59|3697.
18:53:00|3697.
18:53:01|3697.
18:53:03|3697.
18:53:03|3697.
18:53:04|3697.
18:53:05|3697.
18:53:06|3696.8
18:53:08|3696.8
18:53:08|3696.57
18:53:10|3696.43
18:53:12|3696.43
18:53:13|3696.43
18:53:14|3696.43
18:53:14|3696.43
18:53:16|3696.43
18:53:16|3696.43
18:53:17|3695.58
18:53:19|3695.59
18:53:19|3695.6
18:53:21|3695.56
18:53:21|3695.56
18:53:23|3695.56
18:53:24|3695.56
18:53:25|3695.56
18:53:26|3695.56
18:53:27|3695.56
18:53:28|3695.8
18:53:29|3695.8
18:53:30|3695.8
18:53:32|3695.8
18:53:33|3695.8
18:53:34|3695.8
18:53:34|3696.
18:53:36|3696.
18:53:36|3696.
18:53:37|3696.
18:53:38|3696.
18:53:39|3696.
18:53:40|3696.2
18:53:42|3696.2
18:53:43|3696.2
18:53:44|3696.2
18:53:45|3696.2
18:53:46|3696.2
18:53:47|3696.2
18:53:48|3696.2
18:53:48|3696.2
18:53:50|3695.8
18:53:51|3695.8
18:53:52|3695.8
18:53:53|3695.8
18:53:54|3695.8
18:53:55|3695.8
18:53:56|3695.8
18:53:57|3695.8
18:53:58|3695.8
18:53:59|3695.21
18:54:01|3695.21
18:54:01|3695.21
18:54:02|3695.14
18:54:03|3695.14
18:54:04|3695.14
18:54:06|3695.12
18:54:07|3695.23
18:54:08|3695.23
18:54:10|3695.23
18:54:10|3695.23
18:54:12|3695.23
18:54:13|3695.23
18:54:14|3695.23
18:54:15|3695.23
18:54:16|3695.23
18:54:17|3695.23
18:54:18|3695.23
18:54:19|3695.23
18:54:20|3695.23
18:54:21|3695.23
18:54:22|3695.23
18:54:23|3695.23
18:54:24|3695.23
18:54:25|3695.23
18:54:27|3695.23
18:54:28|3695.23
18:54:28|3695.23
18:54:30|3695.23
18:54:30|3695.23
18:54:32|3695.23
18:54:33|3695.23
18:54:33|3695.23
18:54:35|3695.23
18:54:35|3695.23
18:54:37|3695.23
18:54:37|3695.23
18:54:38|3695.23
18:54:40|3695.23
18:54:41|3695.23
18:54:41|3695.23
18:54:43|3695.23
18:54:44|3695.23
18:54:45|3695.23
18:54:46|3695.23
18:54:47|3695.23
18:54:48|3695.23
18:54:49|3695.23
18:54:50|3695.23
18:54:50|3695.23
18:54:52|3695.23
18:54:53|3695.23
18:54:54|3695.23
18:54:55|3695.23
18:54:56|3695.23
18:54:57|3695.23
18:54:57|3695.23
18:54:59|3693.93
18:55:00|3693.93
18:55:01|3693.93
18:55:02|3694.64
18:55:03|3694.64
18:55:04|3694.64
18:55:05|3694.64
18:55:06|3694.64
18:55:07|3694.64
18:55:08|3694.64
18:55:09|3694.64
18:55:09|3694.64
18:55:10|3694.64
18:55:12|3691.55
18:55:14|3691.39
18:55:15|3690.78
18:55:16|3690.78
18:55:17|3690.78
18:55:18|3691.2
18:55:19|3691.07
18:55:20|3691.07
18:55:20|3691.07
18:55:22|3691.07
18:55:22|3691.07
18:55:24|3690.61
18:55:25|3691.4
18:55:26|3691.4
18:55:26|3691.4
18:55:28|3692.01
18:55:28|3692.01
18:55:30|3692.01
18:55:31|3692.01
18:55:32|3692.01
18:55:33|3692.01
18:55:34|3692.01
18:55:35|3692.01
18:55:36|3692.01
18:55:37|3691.21
18:55:38|3691.21
18:55:39|3691.21
18:55:40|3691.21
18:55:41|3691.21
18:55:42|3691.21
18:55:43|3691.21
18:55:44|3691.21
18:55:45|3691.21
18:55:46|3691.21
18:55:47|3690.6
18:55:48|3690.24
18:55:49|3690.24
18:55:51|3688.61
18:55:52|3688.61
18:55:52|3688.61
18:55:54|3690.09
18:55:55|3690.09
18:55:56|3690.09
18:55:57|3690.09
18:55:58|3690.09
18:55:59|3690.09
18:56:00|3690.09
18:56:01|3690.09
18:56:02|3690.09
18:56:03|3690.09
18:56:04|3690.09
18:56:05|3690.09
18:56:06|3689.8
18:56:08|3689.8
18:56:08|3689.8
18:56:09|3689.8
18:56:10|3689.8
18:56:11|3689.8
18:56:13|3689.8
18:56:13|3689.8
18:56:14|3689.8
18:56:17|3689.21
18:56:17|3689.21
18:56:19|3689.21
18:56:20|3689.21
18:56:21|3689.21
18:56:21|3689.21
18:56:23|3689.21
18:56:23|3689.21
18:56:24|3689.21
18:56:26|3689.21
18:56:26|3689.21
18:56:27|3689.21
18:56:29|3689.21
18:56:29|3689.8
18:56:31|3689.8
18:56:32|3690.2
18:56:32|3690.2
18:56:33|3690.46
18:56:34|3690.97
18:56:36|3690.97
18:56:37|3690.97
18:56:37|3691.55
18:56:39|3691.55
18:56:40|3692.31
18:56:40|3692.31
18:56:42|3692.31
18:56:42|3692.31
18:56:43|3692.31
18:56:44|3692.31
18:56:45|3692.31
18:56:47|3692.31
18:56:48|3692.31
18:56:48|3692.31
18:56:50|3692.31
18:56:50|3692.31
18:56:51|3692.31
18:56:52|3692.31
18:56:53|3692.31
18:56:55|3692.31
18:56:56|3692.31
18:56:56|3692.31
18:56:58|3692.31
18:56:59|3692.31
18:57:00|3692.31
18:57:00|3692.31
18:57:01|3692.43
18:57:03|3692.43
18:57:04|3692.43
18:57:05|3692.43
18:57:05|3693.41
18:57:07|3694.16
18:57:08|3694.16
18:57:09|3695.4
18:57:10|3695.4
18:57:10|3695.4
18:57:11|3695.4
18:57:14|3695.8
18:57:14|3695.6
18:57:16|3695.6
18:57:17|3695.6
18:57:18|3695.6
18:57:19|3695.6
18:57:20|3695.6
18:57:21|3695.6
18:57:22|3696.4
18:57:23|3696.4
18:57:24|3696.4
18:57:26|3696.4
18:57:26|3696.4
18:57:28|3696.4
18:57:28|3696.4
18:57:30|3696.4
18:57:31|3696.4
18:57:31|3696.4
18:57:32|3696.4
18:57:34|3696.4
18:57:34|3696.4
18:57:35|3696.4
18:57:36|3696.4
18:57:38|3696.4
18:57:39|3696.4
18:57:39|3696.4
18:57:40|3696.4
18:57:42|3696.4
18:57:42|3696.2
18:57:44|3696.2
18:57:45|3696.2
18:57:46|3696.2
18:57:47|3696.2
18:57:48|3696.2
18:57:49|3696.2
18:57:50|3696.2
18:57:51|3696.2
18:57:52|3696.2
18:57:53|3696.2
18:57:54|3696.2
18:57:55|3696.2
18:57:56|3696.2
18:57:57|3696.2
18:57:57|3696.2
18:57:59|3696.2
18:58:00|3696.2
18:58:01|3696.2
18:58:02|3696.2
18:58:03|3696.2
18:58:03|3696.2
18:58:04|3696.2
18:58:06|3696.2
18:58:07|3696.2
18:58:07|3696.2
18:58:09|3696.2
18:58:10|3696.2
18:58:10|3696.2
18:58:12|3696.2
18:58:12|3696.2
18:58:14|3696.2
18:58:15|3696.2
18:58:16|3696.8
18:58:18|3696.8
18:58:19|3696.19
18:58:20|3696.19
18:58:21|3696.19
18:58:21|3696.19
18:58:23|3696.19
18:58:24|3696.19
18:58:25|3696.19
18:58:26|3696.19
18:58:27|3696.19
18:58:28|3696.19
18:58:29|3696.19
18:58:30|3696.19
18:58:31|3696.19
18:58:32|3696.19
18:58:33|3696.19
18:58:34|3696.19
18:58:35|3696.19
18:58:36|3696.19
18:58:37|3696.19
18:58:38|3696.19
18:58:39|3696.19
18:58:40|3696.19
18:58:41|3696.
18:58:42|3696.
18:58:43|3696.
18:58:44|3696.
18:58:45|3696.
18:58:46|3696.
18:58:47|3696.
18:58:48|3696.
18:58:49|3696.
18:58:51|3696.
18:58:52|3696.
18:58:53|3696.
18:58:53|3696.
18:58:55|3696.
18:58:56|3696.
18:58:57|3696.
18:58:58|3696.
18:58:59|3696.
18:59:00|3696.
18:59:01|3696.
18:59:02|3696.
18:59:03|3696.
18:59:04|3696.
18:59:05|3696.
18:59:06|3696.
18:59:07|3696.
18:59:08|3696.
18:59:10|3696.
18:59:10|3696.
18:59:11|3696.
18:59:12|3696.
18:59:13|3696.
18:59:15|3696.
18:59:16|3696.
18:59:18|3696.
18:59:18|3696.
18:59:20|3696.
18:59:20|3696.
18:59:22|3696.
18:59:23|3696.
18:59:24|3696.
18:59:25|3696.
18:59:26|3696.
18:59:27|3696.
18:59:28|3694.
18:59:28|3694.
18:59:30|3694.
18:59:31|3694.
18:59:32|3694.
18:59:33|3694.
18:59:34|3694.
18:59:35|3693.91
18:59:36|3693.91
18:59:37|3693.91
18:59:38|3693.91
18:59:39|3693.91
18:59:40|3693.91
18:59:41|3693.91
18:59:42|3693.91
18:59:43|3693.91
18:59:44|3693.91
18:59:45|3693.91
18:59:46|3694.56
18:59:47|3694.56
18:59:48|3694.56
18:59:49|3694.56
18:59:50|3694.56
18:59:51|3694.56
18:59:52|3694.58
18:59:53|3694.58
18:59:54|3694.58
18:59:55|3694.58
18:59:56|3694.58
18:59:57|3693.56
18:59:58|3692.8
18:59:59|3692.8
19:00:00|3692.
19:00:01|3691.81
19:00:02|3691.81
19:00:04|3691.81
19:00:05|3691.2
19:00:06|3691.2
19:00:07|3691.2
19:00:08|3691.2
19:00:09|3691.2
19:00:10|3692.4
19:00:11|3692.6
19:00:13|3692.6
19:00:14|3692.6
19:00:14|3693.24
19:00:15|3693.24
19:00:17|3693.24
19:00:17|3693.24
19:00:18|3693.24
19:00:20|3693.24
19:00:21|3693.24
19:00:21|3693.24
19:00:22|3693.24
19:00:23|3693.24
19:00:25|3693.24
19:00:27|3695.09
19:00:27|3695.09
19:00:29|3695.09
19:00:30|3695.09
19:00:30|3695.09
19:00:31|3695.09
19:00:32|3695.09
19:00:33|3695.09
19:00:34|3695.09
19:00:36|3695.09
19:00:36|3695.09
19:00:38|3695.09
19:00:38|3695.09
19:00:39|3695.09
19:00:40|3695.09
19:00:42|3695.09
19:00:43|3695.09
19:00:45|3695.09
19:00:46|3695.09
19:00:46|3695.09
19:00:47|3695.09
19:00:49|3695.09
19:00:50|3695.09
19:00:50|3695.09
19:00:51|3695.09
19:00:52|3695.09
19:00:53|3695.09
19:00:54|3695.09
19:00:55|3695.09
19:00:57|3695.09
19:00:58|3695.09
19:00:59|3695.09
19:00:59|3695.09
19:01:00|3695.09
19:01:02|3695.09
19:01:02|3695.09
19:01:03|3695.09
19:01:04|3695.09
19:01:05|3690.88
19:01:06|3690.88
19:01:07|3690.88
19:01:08|3690.88
19:01:09|3690.88
19:01:10|3690.88
19:01:12|3690.88
19:01:12|3691.4
19:01:13|3691.4
19:01:15|3691.4
19:01:16|3691.4
19:01:17|3691.4
19:01:18|3691.4
19:01:20|3691.4
19:01:21|3691.4
19:01:22|3691.4
19:01:23|3691.4
19:01:24|3691.4
19:01:25|3691.4
19:01:26|3691.4
19:01:27|3691.4
19:01:28|3691.4
19:01:29|3691.4
19:01:30|3691.4
19:01:31|3690.8
19:01:32|3690.8
19:01:33|3692.33
19:01:34|3692.33
19:01:35|3692.33
19:01:36|3692.33
19:01:37|3692.73
19:01:38|3692.73
19:01:39|3692.67
19:01:40|3692.67
19:01:41|3692.67
19:01:42|3692.67
19:01:43|3692.67
19:01:44|3692.67
19:01:45|3692.67
19:01:46|3692.67
19:01:47|3692.56
19:01:48|3692.56
19:01:49|3692.56
19:01:50|3692.56
19:01:51|3692.56
19:01:53|3692.44
19:01:53|3691.73
19:01:54|3691.73
19:01:55|3691.73
19:01:56|3691.73
19:01:58|3691.73
19:01:59|3691.73
19:01:59|3691.73
19:02:00|3691.73
19:02:02|3691.73
19:02:03|3691.73
19:02:03|3691.73
19:02:05|3691.73
19:02:06|3691.73
19:02:06|3691.73
19:02:07|3691.73
19:02:09|3691.73
19:02:09|3691.39
19:02:11|3691.39
19:02:12|3691.39
19:02:12|3690.4
19:02:14|3690.4
19:02:15|3690.4
19:02:16|3690.37
19:02:18|3690.37
19:02:18|3690.37
19:02:20|3690.37
19:02:21|3690.37
19:02:22|3690.37
19:02:23|3690.37
19:02:24|3690.37
19:02:26|3690.37
19:02:26|3690.37
19:02:28|3690.37
19:02:29|3690.37
19:02:30|3690.37
19:02:31|3690.37
19:02:31|3690.37
19:02:32|3690.37
19:02:34|3690.37
19:02:34|3691.78
19:02:35|3692.
19:02:36|3692.
19:02:37|3692.
19:02:39|3692.
19:02:39|3692.
19:02:40|3692.
19:02:41|3691.89
19:02:43|3691.89
19:02:43|3691.89
19:02:45|3691.89
19:02:45|3692.67
19:02:47|3692.68
19:02:47|3692.8
19:02:48|3692.8
19:02:50|3692.8
19:02:50|3692.8
19:02:51|3692.8
19:02:52|3692.8
19:02:54|3692.8
19:02:55|3692.8
19:02:56|3692.8
19:02:56|3692.8
19:02:57|3692.8
19:02:58|3692.8
19:02:59|3692.8
19:03:00|3692.8
19:03:02|3692.8
19:03:03|3692.8
19:03:04|3692.8
19:03:05|3692.8
19:03:06|3692.8
19:03:07|3692.8
19:03:08|3692.8
19:03:08|3692.8
19:03:10|3692.8
19:03:11|3692.8
19:03:12|3692.8
19:03:13|3692.68
19:03:14|3692.68
19:03:15|3692.68
19:03:16|3692.68
19:03:16|3692.68
19:03:18|3692.68
19:03:20|3692.68
19:03:20|3692.68
19:03:22|3692.68
19:03:23|3692.68
19:03:24|3692.68
19:03:24|3692.68
19:03:25|3692.68
19:03:27|3692.68
19:03:28|3692.68
19:03:29|3692.68
19:03:30|3692.68
19:03:30|3692.68
19:03:32|3691.4
19:03:34|3691.4
19:03:34|3691.4
19:03:36|3691.4
19:03:36|3691.4
19:03:37|3691.4
19:03:39|3691.4
19:03:39|3691.4
19:03:41|3691.4
19:03:42|3691.4
19:03:42|3691.4
19:03:44|3691.4
19:03:46|3691.4
19:03:47|3691.4
19:03:47|3691.4
19:03:48|3691.4
19:03:50|3691.4
19:03:50|3691.4
19:03:52|3691.4
19:03:53|3691.4
19:03:54|3691.4
19:03:55|3691.4
19:03:56|3691.4
19:03:56|3691.4
19:03:58|3691.4
19:03:58|3691.4
19:03:59|3691.4
19:04:01|3691.4
19:04:01|3691.4
19:04:03|3691.4
19:04:03|3691.4
19:04:04|3691.4
19:04:06|3691.39
19:04:06|3691.39
19:04:07|3691.39
19:04:08|3691.39
19:04:10|3691.39
19:04:10|3691.39
19:04:11|3691.39
19:04:12|3691.39
19:04:13|3691.39
19:04:15|3691.39
19:04:15|3691.39
19:04:16|3691.39
19:04:18|3691.39
19:04:20|3691.39
19:04:21|3691.39
19:04:22|3691.39
19:04:22|3691.39
19:04:24|3691.39
19:04:26|3691.39
19:04:27|3690.58
19:04:28|3690.58
19:04:28|3690.58
19:04:29|3690.58
19:04:30|3690.58
19:04:31|3690.58
19:04:32|3690.58
19:04:33|3690.58
19:04:35|3690.58
19:04:35|3690.58
19:04:36|3690.58
19:04:37|3690.58
19:04:39|3690.58
19:04:41|3690.58
19:04:41|3690.58
19:04:43|3690.58
19:04:43|3690.58
19:04:44|3690.58
19:04:46|3690.58
19:04:46|3690.58
19:04:47|3690.58
19:04:49|3690.58
19:04:50|3691.
19:04:50|3691.
19:04:52|3691.
19:04:53|3691.
19:04:53|3691.
19:04:55|3691.
19:04:56|3691.
19:04:57|3691.
19:04:58|3691.
19:04:59|3691.
19:05:01|3691.
19:05:02|3691.2
19:05:03|3691.2
19:05:03|3691.2
19:05:04|3691.2
19:05:05|3691.2
19:05:06|3691.2
19:05:07|3691.2
19:05:08|3691.2
19:05:10|3691.2
19:05:10|3691.2
19:05:12|3691.2
19:05:12|3691.2
19:05:13|3691.2
19:05:14|3691.2
19:05:16|3691.2
19:05:16|3691.2
19:05:18|3691.2
19:05:20|3691.2
19:05:21|3691.2
19:05:22|3691.2
19:05:23|3691.2
19:05:24|3691.2
19:05:25|3691.2
19:05:26|3691.2
19:05:27|3691.2
19:05:28|3691.2
19:05:29|3691.2
19:05:30|3691.01
19:05:31|3691.01
19:05:32|3691.01
19:05:34|3691.01
19:05:35|3691.01
19:05:36|3691.01
19:05:36|3691.01
19:05:38|3689.89
19:05:38|3689.89
19:05:39|3689.89
19:05:41|3689.89
19:05:41|3689.89
19:05:42|3689.89
19:05:44|3689.89
19:05:45|3689.89
19:05:46|3689.89
19:05:47|3689.89
19:05:48|3689.89
19:05:48|3689.89
19:05:50|3689.89
19:05:51|3689.89
19:05:52|3689.89
19:05:53|3689.89
19:05:54|3689.89
19:05:55|3689.89
19:05:56|3689.89
19:05:57|3689.89
19:05:58|3689.89
19:05:59|3689.89
19:06:00|3689.89
19:06:01|3689.89
19:06:02|3689.89
19:06:03|3689.89
19:06:04|3689.89
19:06:05|3689.89
19:06:06|3689.89
19:06:07|3689.89
19:06:08|3689.89
19:06:09|3689.89
19:06:10|3689.89
19:06:11|3689.89
19:06:12|3689.89
19:06:13|3689.89
19:06:14|3689.89
19:06:15|3689.89
19:06:16|3689.89
19:06:17|3689.89
19:06:18|3689.74
19:06:19|3689.74
19:06:20|3689.74
19:06:21|3689.74
19:06:22|3690.01
19:06:23|3690.01
19:06:24|3690.01
19:06:25|3690.01
19:06:26|3690.01
19:06:27|3689.8
19:06:28|3689.8
19:06:29|3689.8
19:06:30|3689.8
19:06:31|3689.8
19:06:32|3689.8
19:06:34|3689.8
19:06:35|3689.8
19:06:35|3689.8
19:06:36|3689.8
19:06:37|3689.8
19:06:39|3689.8
19:06:39|3689.8
19:06:40|3689.8
19:06:42|3689.8
19:06:43|3689.8
19:06:44|3689.8
19:06:45|3689.8
19:06:46|3689.8
19:06:47|3689.8
19:06:48|3689.8
19:06:49|3689.8
19:06:50|3690.14
19:06:51|3690.14
19:06:52|3690.14
19:06:53|3690.14
19:06:54|3690.14
19:06:55|3690.62
19:06:56|3690.62
19:06:57|3690.62
19:06:58|3690.62
19:06:59|3690.62
19:07:01|3690.62
19:07:01|3690.62
19:07:03|3690.62
19:07:03|3690.62
19:07:04|3690.62
19:07:05|3690.62
19:07:07|3690.62
19:07:08|3690.62
19:07:09|3690.62
19:07:10|3690.62
19:07:10|3690.62
19:07:11|3689.89
19:07:12|3689.89
19:07:14|3689.89
19:07:15|3689.89
19:07:16|3689.89
19:07:18|3689.89
19:07:18|3689.89
19:07:20|3689.89
19:07:22|3689.89
19:07:22|3689.89
19:07:23|3689.73
19:07:25|3689.73
19:07:26|3689.73
19:07:27|3688.46
19:07:27|3688.46
19:07:29|3688.
19:07:30|3688.
19:07:31|3688.
19:07:32|3688.
19:07:33|3688.
19:07:35|3688.
19:07:35|3687.4
19:07:37|3687.4
19:07:37|3687.4
19:07:38|3688.
19:07:39|3688.
19:07:40|3688.
19:07:41|3687.47
19:07:42|3687.47
19:07:43|3687.47
19:07:44|3687.47
19:07:45|3687.47
19:07:46|3687.47
19:07:47|3687.47
19:07:49|3687.47
19:07:49|3687.47
19:07:51|3687.47
19:07:51|3687.47
19:07:53|3687.47
19:07:54|3687.47
19:07:55|3687.47
19:07:55|3687.47
19:07:57|3688.38
19:07:58|3688.38
19:07:59|3688.38
19:08:00|3688.38
19:08:01|3688.38
19:08:02|3689.4
19:08:03|3689.4
19:08:04|3689.45
19:08:05|3689.45
19:08:06|3689.45
19:08:07|3689.45
19:08:08|3690.25
19:08:09|3690.25
19:08:10|3690.25
19:08:11|3690.25
19:08:12|3690.25
19:08:13|3690.25
19:08:14|3690.25
19:08:15|3690.25
19:08:16|3690.25
19:08:17|3690.25
19:08:18|3690.25
19:08:19|3690.25
19:08:21|3690.25
19:08:21|3690.25
19:08:23|3690.25
19:08:25|3690.25
19:08:26|3690.25
19:08:27|3690.25
19:08:28|3690.25
19:08:29|3690.25
19:08:29|3690.25
19:08:31|3690.25
19:08:31|3690.25
19:08:33|3689.88
19:08:34|3689.88
19:08:34|3689.88
19:08:36|3692.14
19:08:36|3692.14
19:08:37|3692.14
19:08:38|3692.14
19:08:40|3692.14
19:08:41|3692.14
19:08:42|3692.14
19:08:42|3692.14
19:08:44|3692.14
19:08:44|3692.14
19:08:46|3692.14
19:08:47|3692.14
19:08:48|3692.14
19:08:48|3692.14
19:08:49|3691.66
19:08:50|3691.66
19:08:51|3691.66
19:08:53|3691.66
19:08:53|3691.66
19:08:54|3690.6
19:08:56|3690.6
19:08:56|3690.6
19:08:57|3690.6
19:08:59|3690.6
19:08:59|3690.6
19:09:01|3690.6
19:09:02|3690.6
19:09:03|3690.6
19:09:03|3690.6
19:09:05|3690.6
19:09:05|3690.6
19:09:07|3690.6
19:09:08|3690.6
19:09:09|3690.6
19:09:09|3690.6
19:09:11|3690.6
19:09:11|3690.6
19:09:13|3690.6
19:09:13|3690.6
19:09:14|3690.6
19:09:15|3690.6
19:09:17|3690.6
19:09:18|3690.6
19:09:19|3690.6
19:09:19|3690.6
19:09:21|3690.6
19:09:22|3690.6
19:09:23|3690.6
19:09:25|3690.6
19:09:26|3690.6
19:09:28|3690.6
19:09:28|3690.6
19:09:29|3690.6
19:09:30|3690.6
19:09:32|3690.6
19:09:32|3690.6
19:09:33|3690.6
19:09:34|3690.6
19:09:35|3690.6
19:09:37|3690.6
19:09:38|3690.6
19:09:38|3690.6
19:09:39|3691.04
19:09:41|3691.04
19:09:41|3691.04
19:09:42|3691.04
19:09:43|3691.04
19:09:44|3691.04
19:09:46|3691.04
19:09:46|3691.04
19:09:47|3691.04
19:09:48|3691.04
19:09:49|3691.04
19:09:50|3691.04
19:09:52|3690.61
19:09:52|3690.61
19:09:53|3690.61
19:09:55|3690.61
19:09:56|3689.61
19:09:57|3689.61
19:09:57|3689.61
19:09:58|3689.61
19:09:59|3689.61
19:10:00|3689.61
19:10:01|3689.8
19:10:02|3689.8
19:10:03|3689.8
19:10:04|3689.8
19:10:05|3689.8
19:10:06|3689.8
19:10:08|3689.8
19:10:09|3689.8
19:10:09|3689.8
19:10:10|3689.8
19:10:12|3689.8
19:10:13|3689.8
19:10:14|3689.8
19:10:15|3689.8
19:10:16|3689.8
19:10:17|3689.8
19:10:18|3689.8
19:10:19|3689.8
19:10:20|3689.8
19:10:21|3689.8
19:10:23|3689.8
19:10:25|3689.8
19:10:26|3689.8
19:10:26|3689.8
19:10:28|3689.8
19:10:28|3689.8
19:10:30|3689.8
19:10:30|3689.8
19:10:32|3689.8
19:10:32|3689.8
19:10:33|3689.8
19:10:34|3689.8
19:10:35|3689.8
19:10:36|3689.8
19:10:38|3689.8
19:10:38|3691.39
19:10:40|3691.39
19:10:41|3691.39
19:10:42|3691.39
19:10:42|3691.39
19:10:44|3691.39
19:10:45|3691.39
19:10:46|3691.39
19:10:46|3691.63
19:10:47|3691.63
19:10:48|3692.
19:10:49|3692.
19:10:51|3692.
19:10:51|3692.62
19:10:52|3692.62
19:10:54|3692.62
19:10:54|3692.62
19:10:56|3692.62
19:10:57|3692.62
19:10:57|3692.62
19:10:59|3692.62
19:11:00|3692.62
19:11:01|3692.62
19:11:01|3692.62
19:11:03|3692.62
19:11:03|3692.62
19:11:05|3692.62
19:11:06|3692.62
19:11:07|3692.99
19:11:08|3692.99
19:11:09|3692.99
19:11:09|3692.99
19:11:11|3692.99
19:11:11|3692.99
19:11:12|3692.99
19:11:13|3692.99
19:11:15|3692.99
19:11:16|3692.99
19:11:17|3692.99
19:11:18|3692.99
19:11:19|3692.99
19:11:20|3692.99
19:11:21|3692.99
19:11:22|3692.99
19:11:23|3692.99
19:11:24|3692.99
19:11:26|3692.99
19:11:27|3692.99
19:11:28|3692.99
19:11:28|3692.99
19:11:30|3692.99
19:11:31|3692.94
19:11:32|3692.94
19:11:33|3692.94
19:11:33|3692.94
19:11:35|3692.94
19:11:36|3693.99
19:11:37|3693.99
19:11:38|3693.99
19:11:39|3693.99
19:11:40|3693.99
19:11:41|3693.99
19:11:41|3693.99
19:11:43|3693.99
19:11:45|3693.99
19:11:45|3693.99
19:11:47|3693.99
19:11:48|3693.99
19:11:49|3692.6
19:11:50|3692.6
19:11:51|3692.6
19:11:52|3692.6
19:11:52|3692.66
19:11:53|3692.93
19:11:55|3692.93
19:11:55|3692.93
19:11:56|3692.93
19:11:57|3692.93
19:11:58|3692.93
19:11:59|3692.93
19:12:00|3692.93
19:12:01|3692.93
19:12:02|3692.93
19:12:03|3692.93
19:12:05|3692.93
19:12:05|3692.93
19:12:07|3692.93
19:12:07|3692.93
19:12:08|3692.93
19:12:10|3692.93
19:12:10|3692.54
19:12:11|3692.54
19:12:12|3692.54
19:12:14|3692.54
19:12:14|3692.54
19:12:16|3692.54
19:12:16|3692.54
19:12:18|3692.54
19:12:18|3692.54
19:12:19|3692.54
19:12:20|3692.54
19:12:21|3692.54
19:12:22|3691.99
19:12:24|3691.99
19:12:25|3691.99
19:12:27|3691.99
19:12:28|3691.99
19:12:29|3691.99
19:12:31|3691.67
19:12:31|3691.67
19:12:33|3691.67
19:12:34|3691.67
19:12:35|3691.67
19:12:35|3691.67
19:12:38|3691.67
19:12:39|3692.6
19:12:39|3692.6
19:12:41|3692.6
19:12:41|3692.79
19:12:42|3692.79
19:12:43|3692.79
19:12:44|3693.8
19:12:46|3693.8
19:12:46|3693.8
19:12:47|3693.8
19:12:49|3693.8
19:12:49|3693.8
19:12:50|3693.8
19:12:52|3693.8
19:12:53|3693.8
19:12:54|3693.8
19:12:55|3694.05
19:12:56|3694.05
19:12:58|3694.05
19:12:58|3694.05
19:12:59|3694.05
19:13:00|3694.05
19:13:01|3694.05
19:13:02|3694.05
19:13:04|3694.05
19:13:05|3694.05
19:13:06|3694.05
19:13:06|3694.05
19:13:08|3694.05
19:13:08|3694.05
19:13:10|3694.05
19:13:10|3694.05
19:13:11|3694.05
19:13:12|3694.05
19:13:13|3694.05
19:13:14|3694.05
19:13:16|3694.05
19:13:17|3694.05
19:13:17|3696.25
19:13:18|3696.25
19:13:20|3696.25
19:13:21|3696.25
19:13:21|3696.25
19:13:22|3697.39
19:13:23|3697.39
19:13:24|3697.39
19:13:26|3697.39
19:13:27|3697.55
19:13:28|3697.55
19:13:29|3696.17
19:13:30|3696.17
19:13:31|3696.17
19:13:32|3696.17
19:13:33|3696.17
19:13:34|3695.71
19:13:35|3695.71
19:13:36|3695.71
19:13:37|3695.71
19:13:38|3695.71
19:13:39|3695.71
19:13:40|3695.71
19:13:41|3695.71
19:13:42|3695.71
19:13:44|3695.71
19:13:45|3695.71
19:13:46|3695.71
19:13:46|3695.71
19:13:48|3695.71
19:13:48|3695.79
19:13:50|3695.79
19:13:51|3695.79
19:13:52|3695.79
19:13:53|3695.79
19:13:54|3695.79
19:13:55|3695.79
19:13:55|3696.39
19:13:56|3696.39
19:13:57|3696.39
19:14:00|3696.39
19:14:01|3696.39
19:14:01|3696.39
19:14:03|3696.39
19:14:04|3696.39
19:14:04|3696.39
19:14:06|3696.39
19:14:07|3696.39
19:14:08|3696.39
19:14:08|3696.39
19:14:10|3696.39
19:14:11|3696.39
19:14:13|3696.39
19:14:14|3696.39
19:14:14|3696.39
19:14:15|3696.39
19:14:17|3696.39
19:14:17|3696.39
19:14:18|3696.39
19:14:20|3696.39
19:14:20|3696.39
19:14:21|3696.39
19:14:22|3696.39
19:14:24|3696.39
19:14:25|3696.39
19:14:26|3696.39
19:14:27|3696.39
19:14:28|3696.39
19:14:29|3696.39
19:14:30|3696.39
19:14:31|3696.39
19:14:32|3696.39
19:14:33|3696.39
19:14:34|3696.39
19:14:35|3696.39
19:14:36|3694.91
19:14:37|3694.91
19:14:38|3694.91
19:14:39|3694.91
19:14:40|3694.91
19:14:41|3694.91
19:14:42|3694.91
19:14:43|3694.91
19:14:44|3694.91
19:14:45|3694.91
19:14:46|3694.91
19:14:47|3694.91
19:14:48|3694.91
19:14:49|3694.91
19:14:50|3694.91
19:14:51|3694.91
19:14:52|3694.91
19:14:54|3694.91
19:14:54|3694.91
19:14:56|3694.91
19:14:56|3694.91
19:14:58|3694.91
19:14:59|3694.91
19:15:00|3694.91
19:15:01|3694.91
19:15:02|3694.91
19:15:02|3694.91
19:15:04|3694.91
19:15:05|3694.91
19:15:06|3694.89
19:15:07|3694.08
19:15:08|3694.08
19:15:09|3694.08
19:15:10|3694.08
19:15:11|3694.08
19:15:12|3694.08
19:15:13|3694.08
19:15:14|3694.08
19:15:15|3693.75
19:15:16|3693.93
19:15:17|3693.93
19:15:18|3693.93
19:15:19|3693.93
19:15:20|3693.93
19:15:21|3693.93
19:15:22|3693.93
19:15:23|3693.93
19:15:24|3693.93
19:15:25|3693.93
19:15:27|3693.93
19:15:28|3693.93
19:15:28|3693.93
19:15:30|3693.93
19:15:32|3693.93
19:15:32|3693.93
19:15:34|3693.93
19:15:35|3691.47
19:15:35|3690.8
19:15:38|3690.36
19:15:38|3690.4
19:15:39|3691.4
19:15:40|3691.4
19:15:41|3691.4
19:15:42|3691.4
19:15:44|3691.4
19:15:45|3691.4
19:15:46|3691.4
19:15:47|3691.4
19:15:47|3691.8
19:15:48|3691.8
19:15:50|3691.8
19:15:51|3691.8
19:15:52|3691.8
19:15:53|3691.8
19:15:54|3691.8
19:15:55|3690.36
19:15:56|3690.36
19:15:57|3690.36
19:15:58|3690.36
19:15:59|3690.36
19:16:00|3689.4
19:16:01|3689.
19:16:02|3689.
19:16:03|3689.
19:16:04|3689.
19:16:05|3689.
19:16:06|3689.
19:16:07|3689.
19:16:08|3689.
19:16:09|3689.
19:16:10|3689.
19:16:11|3688.53
19:16:12|3688.53
19:16:13|3688.53
19:16:14|3688.53
19:16:15|3688.53
19:16:16|3688.53
19:16:17|3688.53
19:16:18|3688.53
19:16:19|3688.53
19:16:21|3689.8
19:16:22|3689.8
19:16:22|3689.8
19:16:24|3689.8
19:16:25|3689.8
19:16:25|3689.8
19:16:27|3689.8
19:16:27|3689.8
19:16:29|3689.8
19:16:31|3689.8
19:16:32|3689.8
19:16:32|3689.8
19:16:33|3689.8
19:16:35|3689.8
19:16:35|3689.55
19:16:36|3689.55
19:16:37|3689.55
19:16:39|3689.55
19:16:40|3689.55
19:16:40|3689.55
19:16:41|3689.55
19:16:43|3689.55
19:16:43|3689.55
19:16:44|3689.55
19:16:45|3689.55
19:16:46|3689.55
19:16:47|3689.55
19:16:49|3689.55
19:16:50|3689.55
19:16:51|3689.55
19:16:52|3689.55
19:16:53|3689.55
19:16:53|3689.55
19:16:54|3689.55
19:16:56|3690.17
19:16:57|3691.41
19:16:57|3691.41
19:16:58|3691.41
19:17:00|3691.41
19:17:01|3691.41
19:17:02|3691.41
19:17:03|3691.41
19:17:04|3691.41
19:17:05|3691.41
19:17:06|3691.41
19:17:07|3691.41
19:17:08|3691.4
19:17:09|3691.4
19:17:10|3691.4
19:17:11|3691.
19:17:12|3691.
19:17:13|3691.
19:17:14|3691.
19:17:15|3691.
19:17:16|3691.
19:17:17|3691.
19:17:18|3691.
19:17:19|3691.
19:17:20|3691.
19:17:21|3691.
19:17:22|3691.
19:17:24|3691.
19:17:24|3691.
19:17:25|3691.
19:17:27|3691.
19:17:28|3691.
19:17:29|3691.
19:17:30|3691.
19:17:31|3691.
19:17:32|3691.
19:17:33|3691.
19:17:34|3691.
19:17:35|3691.
19:17:36|3691.
19:17:37|3688.39
19:17:38|3688.39
19:17:40|3688.39
19:17:40|3688.39
19:17:42|3688.39
19:17:43|3689.6
19:17:44|3689.6
19:17:44|3689.6
19:17:46|3689.6
19:17:47|3689.6
19:17:48|3689.6
19:17:48|3689.6
19:17:50|3689.6
19:17:51|3689.6
19:17:52|3689.6
19:17:53|3689.6
19:17:54|3689.6
19:17:55|3689.6
19:17:56|3689.6
19:17:57|3689.6
19:17:58|3689.6
19:17:59|3689.6
19:18:00|3689.6
19:18:01|3689.6
19:18:02|3689.6
19:18:03|3689.6
19:18:04|3689.45
19:18:05|3689.45
19:18:06|3689.45
19:18:07|3689.45
19:18:08|3689.45
19:18:09|3689.45
19:18:10|3689.45
19:18:11|3689.45
19:18:12|3689.45
19:18:13|3689.45
19:18:14|3689.45
19:18:15|3689.45
19:18:16|3689.45
19:18:17|3689.45
19:18:18|3689.45
19:18:20|3689.45
19:18:21|3689.45
19:18:21|3689.45
19:18:23|3689.45
19:18:24|3689.45
19:18:25|3689.45
19:18:26|3689.45
19:18:27|3689.45
19:18:28|3689.45
19:18:30|3689.45
19:18:30|3689.45
19:18:31|3689.45
19:18:33|3689.45
19:18:33|3690.93
19:18:35|3690.93
19:18:36|3690.93
19:18:37|3690.93
19:18:37|3690.93
19:18:38|3691.
19:18:39|3691.
19:18:40|3691.
19:18:41|3691.
19:18:43|3691.
19:18:43|3691.
19:18:44|3691.
19:18:45|3691.
19:18:47|3691.
19:18:47|3691.
19:18:48|3691.
19:18:50|3691.
19:18:50|3691.
19:18:52|3691.
19:18:52|3691.
19:18:54|3691.51
19:18:55|3691.51
19:18:56|3691.51
19:18:57|3691.51
19:18:58|3691.51
19:18:59|3691.51
19:18:59|3691.8
19:19:00|3691.8
19:19:02|3691.8
19:19:03|3691.8
19:19:04|3691.8
19:19:04|3691.8
19:19:06|3691.8
19:19:07|3691.8
19:19:08|3691.8
19:19:08|3691.8
19:19:09|3691.8
19:19:10|3691.8
19:19:12|3691.8
19:19:13|3691.8
19:19:13|3691.8
19:19:15|3691.8
19:19:16|3691.8
19:19:16|3691.8
19:19:18|3691.8
19:19:19|3691.8
19:19:19|3691.8
19:19:21|3691.8
19:19:22|3691.8
19:19:23|3690.8
19:19:24|3690.8
19:19:24|3690.8
19:19:25|3690.8
19:19:27|3690.8
19:19:28|3690.8
19:19:30|3690.8
19:19:31|3690.8
19:19:32|3690.8
19:19:34|3690.8
19:19:34|3690.8
19:19:35|3690.8
19:19:36|3690.8
19:19:37|3690.8
19:19:39|3691.16
19:19:40|3691.16
19:19:40|3691.16
19:19:42|3691.16
19:19:43|3692.58
19:19:44|3692.58
19:19:45|3692.58
19:19:46|3690.4
19:19:47|3690.4
19:19:48|3690.58
19:19:49|3690.58
19:19:50|3690.58
19:19:51|3690.58
19:19:52|3692.49
19:19:53|3692.49
19:19:54|3692.49
19:19:55|3692.26
19:19:57|3692.5
19:19:57|3692.5
19:19:58|3692.5
19:19:59|3692.5
19:20:00|3692.5
19:20:02|3692.61
19:20:03|3692.61
19:20:04|3692.61
19:20:04|3692.61
19:20:05|3692.61
19:20:07|3692.61
19:20:07|3692.61
19:20:08|3692.61
19:20:10|3692.61
19:20:11|3692.61
19:20:11|3692.61
19:20:12|3692.61
19:20:13|3692.61
19:20:14|3692.61
19:20:16|3692.61
19:20:16|3692.61
19:20:17|3692.61
19:20:18|3692.61
19:20:19|3692.61
19:20:20|3692.61
19:20:21|3692.61
19:20:23|3692.61
19:20:23|3692.61
19:20:25|3692.61
19:20:25|3692.61
19:20:27|3692.61
19:20:28|3692.61
19:20:30|3692.61
19:20:32|3692.61
19:20:33|3692.61
19:20:34|3692.61
19:20:35|3692.61
19:20:36|3692.61
19:20:37|3693.43
19:20:39|3693.92
19:20:40|3693.92
19:20:40|3693.92
19:20:42|3693.92
19:20:43|3693.92
19:20:43|3693.92
19:20:45|3693.92
19:20:46|3693.92
19:20:46|3693.92
19:20:47|3693.92
19:20:48|3693.92
19:20:49|3692.4
19:20:50|3692.4
19:20:52|3692.4
19:20:52|3692.4
19:20:53|3692.4
19:20:56|3692.4
19:20:56|3692.4
19:20:58|3692.4
19:20:59|3692.4
19:21:00|3691.21
19:21:00|3691.21
19:21:01|3691.21
19:21:02|3691.21
19:21:03|3691.21
19:21:05|3691.
19:21:05|3691.
19:21:06|3691.
19:21:08|3691.
19:21:09|3691.
19:21:09|3690.08
19:21:10|3690.08
19:21:11|3690.08
19:21:12|3690.08
19:21:13|3690.08
19:21:14|3690.08
19:21:15|3690.08
19:21:17|3690.08
19:21:18|3690.08
19:21:18|3690.08
19:21:19|3690.08
19:21:21|3690.08
19:21:21|3690.08
19:21:22|3690.08
19:21:23|3690.08
19:21:24|3690.08
19:21:26|3689.22
19:21:27|3689.24
19:21:27|3689.39
19:21:29|3689.39
19:21:29|3689.39
19:21:31|3689.39
19:21:32|3689.39
19:21:33|3689.39
19:21:35|3689.39
19:21:35|3689.39
19:21:37|3689.39
19:21:38|3689.39
19:21:38|3689.39
19:21:39|3689.39
19:21:40|3689.39
19:21:41|3689.39
19:21:43|3689.39
19:21:44|3689.39
19:21:45|3689.72
19:21:45|3689.72
19:21:47|3689.72
19:21:47|3689.72
19:21:49|3689.72
19:21:50|3689.72
19:21:51|3689.72
19:21:52|3689.72
19:21:53|3689.72
19:21:54|3689.72
19:21:55|3689.72
19:21:56|3689.72
19:21:57|3689.72
19:21:58|3690.2
19:21:59|3690.2
19:22:00|3690.2
19:22:01|3690.2
19:22:03|3690.2
19:22:03|3690.2
19:22:04|3689.69
19:22:06|3689.15
19:22:06|3689.15
19:22:08|3688.19
19:22:08|3688.19
19:22:10|3688.19
19:22:10|3688.19
19:22:12|3688.19
19:22:13|3687.52
19:22:14|3687.33
19:22:15|3687.33
19:22:16|3687.33
19:22:18|3687.33
19:22:18|3687.05
19:22:19|3687.05
19:22:21|3687.05
19:22:21|3687.05
19:22:22|3687.05
19:22:23|3687.05
19:22:25|3687.05
19:22:25|3687.05
19:22:26|3687.05
19:22:28|3687.05
19:22:28|3687.05
19:22:29|3687.05
19:22:31|3688.39
19:22:33|3688.4
19:22:34|3688.4
19:22:36|3688.4
19:22:36|3688.31
19:22:38|3688.31
19:22:38|3688.31
19:22:40|3688.31
19:22:42|3688.31
19:22:42|3688.31
19:22:44|3688.32
19:22:45|3688.32
19:22:46|3688.32
19:22:47|3688.32
19:22:48|3688.32
19:22:49|3688.32
19:22:50|3688.32
19:22:51|3688.32
19:22:52|3687.84
19:22:53|3687.84
19:22:54|3688.28
19:22:56|3688.28
19:22:57|3688.28
19:22:58|3688.28
19:22:58|3688.28
19:23:00|3688.28
19:23:01|3688.28
19:23:02|3688.28
19:23:03|3688.28
19:23:03|3688.28
19:23:05|3688.28
19:23:06|3688.28
19:23:07|3688.28
19:23:07|3688.28
19:23:08|3688.28
19:23:10|3688.28
19:23:10|3688.28
19:23:11|3688.28
19:23:13|3688.28
19:23:14|3688.28
19:23:14|3688.28
19:23:16|3688.28
19:23:17|3688.28
19:23:18|3688.28
19:23:19|3688.28
19:23:20|3688.28
19:23:21|3688.28
19:23:22|3688.28
19:23:23|3687.59
19:23:24|3687.59
19:23:25|3687.59
19:23:26|3687.59
19:23:27|3687.59
19:23:28|3687.59
19:23:29|3687.59
19:23:30|3687.59
19:23:31|3687.59
19:23:33|3687.59
19:23:34|3687.59
19:23:35|3687.59
19:23:36|3687.59
19:23:37|3687.4
19:23:39|3687.4
19:23:40|3687.4
19:23:41|3687.4
19:23:42|3687.4
19:23:44|3686.61
19:23:44|3686.61
19:23:46|3686.61
19:23:47|3686.61
19:23:47|3686.61
19:23:48|3686.61
19:23:49|3686.61
19:23:51|3686.61
19:23:51|3686.61
19:23:53|3686.61
19:23:54|3686.61
19:23:54|3686.61
19:23:55|3686.61
19:23:57|3686.61
19:23:58|3686.61
19:23:58|3686.61
19:23:59|3687.99
19:24:01|3687.99
19:24:02|3687.99
19:24:03|3687.99
19:24:03|3687.99
19:24:05|3687.99
19:24:05|3687.99
19:24:06|3687.99
19:24:08|3687.99
19:24:08|3687.99
19:24:09|3687.99
19:24:10|3687.99
19:24:11|3687.99
19:24:13|3687.99
19:24:13|3687.99
19:24:14|3687.99
19:24:16|3687.99
19:24:16|3687.99
19:24:18|3688.2
19:24:19|3688.2
19:24:20|3688.2
19:24:20|3688.7
19:24:21|3688.7
19:24:22|3688.7
19:24:24|3688.7
19:24:24|3688.7
19:24:26|3688.7
19:24:27|3688.7
19:24:28|3688.7
19:24:28|3689.59
19:24:30|3689.59
19:24:30|3689.59
19:24:32|3689.59
19:24:34|3689.59
19:24:34|3689.59
19:24:36|3689.59
19:24:36|3689.59
19:24:38|3689.59
19:24:38|3689.59
19:24:40|3689.59
19:24:41|3689.59
19:24:42|3689.59
19:24:43|3689.59
19:24:44|3689.59
19:24:45|3689.59
19:24:47|3689.59
19:24:47|3689.59
19:24:49|3689.59
19:24:49|3689.59
19:24:50|3689.59
19:24:51|3689.59
19:24:52|3689.59
19:24:53|3689.59
19:24:54|3689.59
19:24:55|3689.59
19:24:57|3689.59
19:24:57|3688.08
19:24:58|3688.08
19:25:00|3688.08
19:25:00|3688.2
19:25:01|3688.6
19:25:02|3688.6
19:25:04|3688.6
19:25:05|3688.6
19:25:05|3688.6
19:25:06|3688.6
19:25:08|3688.6
19:25:08|3688.6
19:25:09|3688.6
19:25:10|3688.6
19:25:11|3688.6
19:25:12|3688.6
19:25:14|3688.6
19:25:15|3688.6
19:25:16|3688.6
19:25:17|3688.6
19:25:18|3688.6
19:25:19|3688.6
19:25:20|3688.6
19:25:21|3688.6
19:25:22|3688.6
19:25:23|3688.6
19:25:25|3688.6
19:25:26|3688.6
19:25:26|3688.6
19:25:28|3688.6
19:25:28|3688.6
19:25:29|3688.6
19:25:30|3688.6
19:25:31|3688.6
19:25:32|3688.6
19:25:34|3688.6
19:25:36|3688.6
19:25:37|3688.6
19:25:38|3688.6
19:25:39|3688.6
19:25:40|3688.6
19:25:41|3688.6
19:25:42|3688.6
19:25:43|3688.6
19:25:44|3688.6
19:25:45|3688.6
19:25:46|3688.6
19:25:47|3688.6
19:25:48|3688.6
19:25:49|3688.6
19:25:51|3688.6
19:25:52|3688.6
19:25:52|3688.6
19:25:54|3688.6
19:25:55|3688.6
19:25:56|3688.6
19:25:57|3689.
19:25:58|3689.
19:25:59|3689.
19:26:00|3689.
19:26:00|3689.
19:26:02|3689.
19:26:03|3689.
19:26:04|3689.
19:26:05|3689.
19:26:06|3689.
19:26:07|3689.
19:26:07|3689.
19:26:09|3689.
19:26:10|3689.
19:26:12|3689.
19:26:13|3689.
19:26:14|3689.
19:26:15|3689.
19:26:16|3688.4
19:26:17|3688.4
19:26:18|3688.4
19:26:19|3688.4
19:26:20|3688.4
19:26:21|3688.4
19:26:22|3688.32
19:26:23|3688.21
19:26:25|3688.21
19:26:25|3688.21
19:26:27|3688.21
19:26:27|3688.21
19:26:29|3688.21
19:26:29|3688.21
19:26:31|3688.23
19:26:32|3688.2
19:26:32|3688.2
19:26:33|3688.2
19:26:35|3688.2
19:26:36|3688.2
19:26:37|3688.46
19:26:38|3688.46
19:26:39|3688.46
19:26:40|3688.46
19:26:41|3688.46
19:26:42|3688.46
19:26:43|3688.46
19:26:44|3688.46
19:26:45|3688.46
19:26:46|3688.46
19:26:47|3688.46
19:26:48|3688.46
19:26:50|3688.46
19:26:51|3688.46
19:26:51|3688.46
19:26:53|3688.46
19:26:53|3688.46
19:26:54|3688.46
19:26:56|3688.46
19:26:57|3688.46
19:26:57|3688.46
19:26:59|3688.46
19:26:59|3688.46
19:27:00|3688.46
19:27:01|3688.46
19:27:02|3688.46
19:27:04|3688.46
19:27:05|3688.46
19:27:05|3688.46
19:27:06|3688.46
19:27:07|3688.46
19:27:08|3688.99
19:27:09|3688.99
19:27:11|3688.99
19:27:11|3688.99
19:27:13|3688.99
19:27:13|3688.99
19:27:14|3688.99
19:27:15|3688.99
19:27:16|3688.99
19:27:17|3688.7
19:27:18|3688.7
19:27:19|3688.7
19:27:20|3688.7
19:27:21|3688.7
19:27:22|3688.7
19:27:23|3688.7
19:27:24|3688.7
19:27:25|3688.8
19:27:26|3688.8
19:27:27|3688.8
19:27:28|3688.8
19:27:30|3688.8
19:27:31|3688.8
19:27:32|3688.8
19:27:32|3688.8
19:27:34|3688.8
19:27:35|3688.8
19:27:36|3688.8
19:27:37|3688.8
19:27:38|3688.8
19:27:40|3688.8
19:27:40|3688.8
19:27:41|3688.8
19:27:43|3688.8
19:27:44|3688.23
19:27:45|3688.23
19:27:46|3688.23
19:27:47|3688.23
19:27:48|3688.23
19:27:49|3688.23
19:27:51|3688.23
19:27:51|3688.23
19:27:53|3688.23
19:27:53|3688.23
19:27:54|3688.23
19:27:56|3688.23
19:27:57|3688.23
19:27:58|3688.23
19:27:59|3688.23
19:28:00|3688.23
19:28:01|3688.23
19:28:02|3688.23
19:28:03|3688.23
19:28:04|3688.23
19:28:05|3688.23
19:28:06|3688.23
19:28:07|3688.23
19:28:08|3688.23
19:28:09|3689.8
19:28:10|3689.8
19:28:11|3689.8
19:28:13|3689.8
19:28:13|3689.8
19:28:14|3689.8
19:28:15|3689.8
19:28:16|3689.8
19:28:18|3689.8
19:28:19|3689.8
19:28:19|3689.8
19:28:21|3689.8
19:28:22|3688.83
19:28:23|3688.83
19:28:24|3688.83
19:28:24|3688.83
19:28:26|3688.83
19:28:26|3688.83
19:28:27|3688.83
19:28:28|3688.83
19:28:29|3688.83
19:28:31|3688.83
19:28:31|3688.83
19:28:32|3688.83
19:28:34|3688.43
19:28:34|3688.43
19:28:35|3688.43
19:28:36|3688.43
19:28:38|3688.43
19:28:39|3688.43
19:28:40|3688.43
19:28:41|3688.43
19:28:42|3688.43
19:28:43|3688.43
19:28:44|3688.43
19:28:45|3688.43
19:28:46|3688.43
19:28:47|3687.85
19:28:48|3687.85
19:28:49|3687.85
19:28:50|3687.85
19:28:51|3687.85
19:28:53|3687.85
19:28:53|3687.85
19:28:55|3687.85
19:28:56|3687.85
19:28:56|3687.85
19:28:58|3687.85
19:28:59|3687.85
19:29:00|3687.85
19:29:01|3687.85
19:29:02|3687.85
19:29:03|3687.85
19:29:04|3687.85
19:29:05|3687.85
19:29:05|3687.85
19:29:06|3687.85
19:29:08|3687.85
19:29:08|3687.85
19:29:10|3687.85
19:29:10|3687.85
19:29:11|3687.85
19:29:12|3687.85
19:29:13|3687.85
19:29:15|3687.85
19:29:16|3687.85
19:29:16|3687.85
19:29:18|3687.85
19:29:19|3687.85
19:29:20|3687.85
19:29:21|3687.85
19:29:21|3687.85
19:29:23|3687.85
19:29:24|3687.85
19:29:25|3687.85
19:29:26|3687.85
19:29:27|3687.85
19:29:28|3687.85
19:29:29|3687.85
19:29:30|3687.85
19:29:31|3687.85
19:29:32|3687.6
19:29:33|3687.6
19:29:34|3687.6
19:29:35|3687.6
19:29:36|3687.6
19:29:37|3687.6
19:29:38|3687.6
19:29:40|3687.55
19:29:40|3687.55
19:29:42|3687.79
19:29:42|3687.79
19:29:44|3687.79
19:29:45|3687.65
19:29:46|3687.65
19:29:47|3687.65
19:29:47|3687.65
19:29:49|3687.65
19:29:49|3687.51
19:29:51|3687.51
19:29:52|3687.51
19:29:53|3687.51
19:29:54|3687.51
19:29:56|3687.51
19:29:56|3687.51
19:29:57|3687.51
19:29:59|3687.51
19:30:00|3687.51
19:30:01|3687.51
19:30:02|3687.75
19:30:03|3687.75
19:30:04|3687.75
19:30:05|3687.75
19:30:06|3687.75
19:30:06|3686.21
19:30:07|3686.21
19:30:08|3686.21
19:30:09|3686.21
19:30:10|3685.8
19:30:11|3685.8
19:30:13|3685.8
19:30:13|3685.25
19:30:15|3685.25
19:30:16|3685.25
19:30:16|3685.25
19:30:17|3685.25
19:30:18|3685.25
19:30:19|3685.25
19:30:20|3685.46
19:30:21|3685.46
19:30:22|3686.01
19:30:23|3686.01
19:30:25|3686.01
19:30:26|3686.01
19:30:26|3686.01
19:30:27|3686.01
19:30:28|3686.01
19:30:29|3686.01
19:30:30|3686.01
19:30:31|3686.01
19:30:32|3686.01
19:30:33|3686.01
19:30:34|3686.01
19:30:35|3686.01
19:30:37|3686.01
19:30:38|3686.01
19:30:40|3686.01
19:30:41|3686.01
19:30:41|3686.01
19:30:43|3686.01
19:30:44|3684.61
19:30:45|3684.61
19:30:46|3683.4
19:30:47|3683.18
19:30:48|3682.81
19:30:49|3683.2
19:30:49|3683.2
19:30:50|3683.2
19:30:52|3682.79
19:30:53|3683.19
19:30:54|3683.19
19:30:55|3683.19
19:30:56|3683.19
19:30:58|3683.19
19:30:59|3683.19
19:30:59|3683.19
19:31:01|3683.19
19:31:01|3683.19
19:31:02|3683.19
19:31:03|3683.19
19:31:04|3683.19
19:31:05|3683.19
19:31:06|3683.19
19:31:07|3683.19
19:31:08|3683.19
19:31:10|3683.19
19:31:10|3683.19
19:31:12|3683.19
19:31:12|3683.19
19:31:14|3683.19
19:31:14|3683.19
19:31:15|3683.19
19:31:17|3683.19
19:31:18|3683.19
19:31:19|3683.19
19:31:20|3683.19
19:31:21|3683.19
19:31:22|3683.19
19:31:23|3683.19
19:31:24|3684.2
19:31:25|3684.2
19:31:26|3684.2
19:31:27|3684.2
19:31:29|3684.2
19:31:29|3683.82
19:31:30|3683.82
19:31:31|3683.82
19:31:32|3683.82
19:31:33|3683.82
19:31:35|3683.82
19:31:35|3683.82
19:31:36|3683.82
19:31:38|3683.82
19:31:40|3683.46
19:31:41|3683.46
19:31:41|3683.46
19:31:43|3683.46
19:31:44|3683.46
19:31:46|3683.46
19:31:47|3683.46
19:31:48|3683.46
19:31:49|3683.46
19:31:49|3683.46
19:31:51|3683.46
19:31:52|3683.46
19:31:52|3683.46
19:31:54|3683.46
19:31:55|3683.46
19:31:55|3683.46
19:31:57|3683.46
19:31:58|3683.46
19:31:59|3683.46
19:32:00|3683.46
19:32:00|3683.46
19:32:02|3683.46
19:32:03|3683.46
19:32:04|3683.46
19:32:05|3683.46
19:32:06|3683.46
19:32:07|3683.46
19:32:08|3683.46
19:32:09|3682.81
19:32:10|3682.81
19:32:11|3682.81
19:32:12|3682.81
19:32:13|3682.81
19:32:14|3682.81
19:32:15|3682.81
19:32:16|3682.81
19:32:17|3682.81
19:32:18|3682.81
19:32:19|3682.81
19:32:20|3682.81
19:32:21|3682.81
19:32:22|3682.81
19:32:23|3682.81
19:32:24|3682.81
19:32:25|3682.81
19:32:26|3682.81
19:32:27|3682.81
19:32:28|3682.81
19:32:29|3682.81
19:32:30|3682.81
19:32:31|3682.81
19:32:32|3682.81
19:32:33|3682.81
19:32:35|3682.81
19:32:35|3682.81
19:32:36|3682.81
19:32:37|3682.81
19:32:38|3684.68
19:32:39|3684.68
19:32:40|3684.68
19:32:42|3684.68
19:32:43|3684.68
19:32:44|3684.68
19:32:45|3684.68
19:32:46|3684.68
19:32:47|3684.68
19:32:48|3684.68
19:32:49|3684.68
19:32:50|3684.68
19:32:50|3684.68
19:32:52|3684.68
19:32:53|3684.68
19:32:54|3684.68
19:32:55|3684.68
19:32:56|3684.68
19:32:57|3684.68
19:32:58|3684.68
19:32:59|3684.68
19:33:00|3684.68
19:33:02|3684.68
19:33:03|3684.68
19:33:04|3684.68
19:33:04|3684.68
19:33:05|3684.68
19:33:07|3684.68
19:33:07|3684.68
19:33:09|3684.68
19:33:10|3684.68
19:33:11|3684.68
19:33:12|3684.68
19:33:13|3684.68
19:33:13|3684.68
19:33:15|3684.68
19:33:16|3684.68
19:33:16|3684.68
19:33:18|3684.68
19:33:18|3684.59
19:33:19|3684.59
19:33:20|3684.59
19:33:22|3684.59
19:33:22|3684.59
19:33:24|3684.59
19:33:24|3683.41
19:33:26|3683.41
19:33:27|3683.41
19:33:28|3683.41
19:33:29|3683.41
19:33:30|3683.41
19:33:31|3683.41
19:33:32|3683.41
19:33:32|3682.99
19:33:33|3682.99
19:33:35|3682.99
19:33:36|3682.99
19:33:37|3682.77
19:33:38|3682.77
19:33:39|3682.2
19:33:40|3682.2
19:33:42|3682.2
19:33:42|3682.2
19:33:43|3682.2
19:33:45|3682.2
19:33:46|3682.2
19:33:46|3682.2
19:33:48|3682.2
19:33:48|3682.2
19:33:49|3682.2
19:33:51|3682.2
19:33:52|3682.2
19:33:53|3682.2
19:33:55|3682.2
19:33:56|3683.05
19:33:57|3683.05
19:33:58|3683.05
19:33:58|3683.05
19:33:59|3683.05
19:34:01|3683.05
19:34:01|3683.05
19:34:03|3683.05
19:34:04|3683.05
19:34:05|3683.05
19:34:06|3683.05
19:34:07|3683.05
19:34:08|3683.05
19:34:09|3683.05
19:34:10|3683.05
19:34:10|3683.05
19:34:12|3683.05
19:34:13|3683.05
19:34:13|3683.05
19:34:14|3683.05
19:34:16|3683.05
19:34:17|3683.05
19:34:18|3683.05
19:34:19|3683.05
19:34:20|3683.05
19:34:21|3683.05
19:34:22|3683.05
19:34:23|3683.05
19:34:24|3683.05
19:34:25|3683.05
19:34:26|3683.05
19:34:27|3683.05
19:34:28|3683.05
19:34:29|3683.05
19:34:30|3683.05
19:34:31|3683.05
19:34:32|3683.05
19:34:33|3683.05
19:34:34|3683.05
19:34:35|3683.05
19:34:36|3683.05
19:34:37|3683.05
19:34:38|3683.05
19:34:39|3683.05
19:34:40|3683.05
19:34:41|3683.05
19:34:42|3683.05
19:34:43|3683.05
19:34:44|3683.05
19:34:45|3683.05
19:34:47|3683.05
19:34:48|3683.05
19:34:49|3683.71
19:34:50|3683.71
19:34:52|3683.71
19:34:53|3683.71
19:34:54|3683.71
19:34:55|3684.65
19:34:55|3684.65
19:34:57|3684.67
19:34:58|3684.67
19:34:59|3684.67
19:35:00|3684.67
19:35:01|3684.67
19:35:03|3684.7
19:35:04|3684.69
19:35:05|3684.69
19:35:06|3684.69
19:35:07|3684.69
19:35:07|3684.69
19:35:09|3684.69
19:35:09|3684.69
19:35:11|3684.69
19:35:11|3684.69
19:35:12|3684.69
19:35:14|3684.72
19:35:15|3684.72
19:35:15|3684.8
19:35:17|3684.8
19:35:17|3684.8
19:35:19|3684.8
19:35:20|3684.41
19:35:20|3684.41
19:35:21|3684.41
19:35:22|3684.41
19:35:23|3684.41
19:35:24|3684.41
19:35:25|3684.41
19:35:27|3684.41
19:35:28|3684.41
19:35:28|3684.41
19:35:30|3684.41
19:35:31|3684.41
19:35:31|3684.41
19:35:32|3684.41
19:35:33|3684.41
19:35:34|3684.41
19:35:36|3684.41
19:35:37|3684.41
19:35:38|3684.41
19:35:38|3685.
19:35:40|3685.
19:35:41|3685.
19:35:43|3685.
19:35:43|3685.
19:35:44|3685.
19:35:46|3685.
19:35:48|3685.
19:35:49|3685.
19:35:50|3685.
19:35:51|3685.
19:35:53|3685.
19:35:54|3684.94
19:35:55|3684.94
19:35:56|3684.94
19:35:56|3684.94
19:35:59|3684.94
19:36:00|3684.94
19:36:01|3684.94
19:36:02|3684.94
19:36:03|3684.94
19:36:04|3684.94
19:36:05|3684.94
19:36:06|3684.94
19:36:07|3684.94
19:36:08|3684.94
19:36:09|3684.94
19:36:10|3684.94
19:36:11|3684.94
19:36:12|3684.94
19:36:13|3683.29
19:36:14|3683.29
19:36:15|3683.29
19:36:16|3683.29
19:36:17|3683.29
19:36:18|3683.29
19:36:19|3683.29
19:36:20|3683.29
19:36:21|3683.29
19:36:22|3683.29
19:36:23|3683.29
19:36:24|3683.29
19:36:25|3683.29
19:36:26|3683.29
19:36:27|3683.29
19:36:28|3684.
19:36:29|3684.
19:36:30|3684.
19:36:31|3684.
19:36:33|3684.
19:36:33|3684.
19:36:34|3684.
19:36:36|3684.
19:36:37|3684.
19:36:38|3684.
19:36:38|3684.
19:36:39|3684.
19:36:41|3684.
19:36:42|3684.
19:36:44|3685.56
19:36:44|3685.56
19:36:46|3685.56
19:36:46|3685.56
19:36:49|3685.56
19:36:49|3685.56
19:36:50|3685.56
19:36:52|3685.56
19:36:53|3685.56
19:36:54|3684.6
19:36:54|3684.6
19:36:56|3684.6
19:36:57|3684.6
19:36:58|3684.6
19:37:00|3684.6
19:37:01|3684.6
19:37:02|3684.6
19:37:02|3684.6
19:37:03|3684.6
19:37:04|3684.6
19:37:05|3684.6
19:37:06|3684.6
19:37:07|3684.6
19:37:09|3684.6
19:37:10|3684.6
19:37:10|3684.6
19:37:11|3684.6
19:37:12|3684.6
19:37:14|3684.6
19:37:15|3684.6
19:37:15|3684.6
19:37:17|3684.6
19:37:18|3684.6
19:37:18|3684.6
19:37:20|3684.6
19:37:20|3684.6
19:37:21|3684.6
19:37:22|3684.6
19:37:24|3684.6
19:37:25|3685.14
19:37:26|3685.14
19:37:26|3685.5
19:37:27|3685.5
19:37:29|3685.5
19:37:30|3685.5
19:37:30|3685.5
19:37:31|3685.5
19:37:33|3685.5
19:37:33|3685.5
19:37:35|3685.5
19:37:35|3685.5
19:37:36|3685.5
19:37:38|3685.5
19:37:39|3685.58
19:37:39|3685.58
19:37:41|3685.58
19:37:42|3685.58
19:37:42|3685.58
19:37:45|3685.58
19:37:46|3685.58
19:37:47|3685.58
19:37:48|3685.58
19:37:49|3685.58
19:37:50|3685.58
19:37:51|3685.58
19:37:52|3685.58
19:37:53|3685.58
19:37:54|3685.58
19:37:55|3685.58
19:37:57|3685.58
19:37:58|3685.58
19:37:59|3685.58
19:38:00|3685.58
19:38:01|3685.58
19:38:02|3685.58
19:38:03|3685.58
19:38:04|3685.58
19:38:06|3685.58
19:38:06|3685.58
19:38:07|3685.58
19:38:08|3685.58
19:38:09|3685.58
19:38:10|3685.58
19:38:11|3685.58
19:38:12|3685.58
19:38:13|3685.58
19:38:14|3685.58
19:38:16|3685.58
19:38:16|3685.58
19:38:17|3685.8
19:38:18|3685.8
19:38:19|3685.8
19:38:20|3686.02
19:38:21|3686.02
19:38:23|3686.04
19:38:23|3686.04
19:38:25|3686.04
19:38:25|3686.04
19:38:27|3686.04
19:38:27|3686.04
19:38:29|3686.79
19:38:29|3686.79
19:38:30|3686.79
19:38:31|3686.79
19:38:33|3686.79
19:38:34|3686.79
19:38:35|3686.79
19:38:36|3686.79
19:38:37|3686.79
19:38:37|3686.79
19:38:39|3686.61
19:38:39|3686.61
19:38:41|3686.61
19:38:41|3686.61
19:38:43|3686.61
19:38:44|3686.61
19:38:46|3686.89
19:38:47|3686.61
19:38:49|3686.61
19:38:50|3686.61
19:38:50|3686.61
19:38:52|3686.61
19:38:53|3686.61
19:38:53|3686.61
19:38:54|3686.61
19:38:55|3686.58
19:38:56|3686.58
19:38:57|3686.58
19:38:58|3686.58
19:39:00|3686.58
19:39:00|3686.58
19:39:01|3686.58
19:39:02|3686.58
19:39:04|3686.78
19:39:04|3686.78
19:39:05|3686.78
19:39:06|3686.78
19:39:08|3686.78
19:39:08|3686.78
19:39:10|3686.78
19:39:10|3686.78
19:39:11|3686.78
19:39:13|3686.78
19:39:13|3686.78
19:39:15|3686.78
19:39:16|3686.78
19:39:16|3686.78
19:39:18|3686.78
19:39:19|3686.78
19:39:20|3686.78
19:39:20|3686.78
19:39:21|3686.78
19:39:23|3686.78
19:39:23|3686.78
19:39:25|3686.78
19:39:26|3686.78
19:39:26|3686.78
19:39:27|3686.
19:39:28|3686.04
19:39:29|3686.04
19:39:30|3686.04
19:39:32|3686.04
19:39:32|3686.04
19:39:33|3686.04
19:39:35|3686.04
19:39:36|3686.22
19:39:37|3686.22
19:39:37|3686.22
19:39:38|3686.22
19:39:40|3686.22
19:39:40|3686.22
19:39:42|3686.22
19:39:42|3686.22
19:39:43|3686.22
19:39:45|3686.4
19:39:46|3686.4
19:39:48|3686.4
19:39:49|3685.6
19:39:50|3685.8
19:39:51|3685.2
19:39:52|3685.2
19:39:53|3685.2
19:39:54|3685.2
19:39:55|3685.2
19:39:56|3685.2
19:39:57|3685.2
19:39:58|3685.2
19:39:59|3684.94
19:40:00|3684.94
19:40:01|3684.94
19:40:02|3685.08
19:40:02|3685.08
19:40:05|3685.08
19:40:05|3685.08
19:40:06|3685.08
19:40:08|3685.08
19:40:08|3685.08
19:40:09|3685.08
19:40:10|3685.45
19:40:11|3685.45
19:40:13|3685.45
19:40:14|3685.45
19:40:14|3685.45
19:40:15|3685.45
19:40:16|3685.
19:40:18|3685.
19:40:19|3685.
19:40:19|3685.
19:40:21|3685.
19:40:21|3685.
19:40:22|3685.
19:40:24|3685.
19:40:24|3685.
19:40:26|3685.
19:40:27|3685.
19:40:28|3685.
19:40:29|3685.24
19:40:30|3685.24
19:40:32|3685.24
19:40:32|3685.24
19:40:33|3685.24
19:40:35|3685.24
19:40:35|3685.24
19:40:36|3685.24
19:40:37|3685.24
19:40:39|3685.24
19:40:40|3685.24
19:40:41|3685.24
19:40:42|3685.24
19:40:43|3685.24
19:40:44|3685.24
19:40:45|3685.24
19:40:46|3685.24
19:40:48|3685.24
19:40:49|3685.24
19:40:50|3685.24
19:40:51|3685.24
19:40:52|3685.24
19:40:53|3685.24
19:40:54|3685.24
19:40:55|3685.24
19:40:56|3685.24
19:40:57|3685.24
19:40:59|3685.24
19:41:00|3685.24
19:41:01|3685.24
19:41:02|3685.91
19:41:02|3685.91
19:41:04|3685.91
19:41:05|3685.91
19:41:06|3686.86
19:41:07|3686.86
19:41:08|3686.86
19:41:09|3686.86
19:41:11|3686.86
19:41:11|3686.86
19:41:12|3686.86
19:41:13|3686.86
19:41:14|3686.86
19:41:15|3686.86
19:41:17|3686.86
19:41:18|3686.86
19:41:18|3686.86
19:41:20|3686.86
19:41:21|3686.8
19:41:23|3686.8
19:41:24|3686.2
19:41:25|3686.2
19:41:25|3686.2
19:41:27|3686.2
19:41:27|3685.92
19:41:29|3685.92
19:41:30|3685.92
19:41:30|3685.92
19:41:32|3685.92
19:41:33|3685.92
19:41:34|3685.92
19:41:35|3685.92
19:41:36|3685.92
19:41:37|3685.92
19:41:38|3685.92
19:41:39|3684.54
19:41:40|3684.54
19:41:41|3684.54
19:41:42|3684.54
19:41:43|3684.54
19:41:44|3684.54
19:41:45|3684.54
19:41:46|3684.54
19:41:47|3684.54
19:41:48|3684.51
19:41:49|3684.51
19:41:50|3684.51
19:41:51|3684.51
19:41:52|3684.51
19:41:54|3682.87
19:41:55|3682.87
19:41:56|3682.87
19:41:57|3682.87
19:41:58|3682.87
19:41:58|3682.87
19:42:00|3682.87
19:42:01|3683.4
19:42:02|3683.4
19:42:03|3683.06
19:42:04|3683.06
19:42:04|3682.7
19:42:06|3682.7
19:42:07|3682.21
19:42:08|3682.21
19:42:09|3682.21
19:42:10|3682.21
19:42:11|3682.21
19:42:12|3682.21
19:42:13|3682.21
19:42:14|3682.21
19:42:15|3682.21
19:42:16|3682.21
19:42:17|3682.42
19:42:18|3682.77
19:42:19|3682.77
19:42:20|3682.77
19:42:21|3682.77
19:42:22|3682.77
19:42:23|3682.77
19:42:24|3682.77
19:42:25|3682.77
19:42:26|3682.77
19:42:27|3682.77
19:42:28|3682.77
19:42:29|3682.77
19:42:30|3682.77
19:42:31|3682.77
19:42:32|3682.77
19:42:33|3682.77
19:42:34|3682.61
19:42:35|3682.61
19:42:36|3682.61
19:42:37|3682.61
19:42:38|3682.61
19:42:39|3682.61
19:42:40|3682.61
19:42:41|3682.61
19:42:42|3682.61
19:42:43|3682.61
19:42:44|3682.61
19:42:45|3682.61
19:42:46|3682.61
19:42:47|3682.61
19:42:48|3682.98
19:42:49|3682.98
19:42:51|3682.98
19:42:52|3682.98
19:42:53|3682.98
19:42:54|3682.98
19:42:55|3683.
19:42:57|3683.
19:42:58|3683.
19:42:58|3683.
19:42:59|3683.
19:43:01|3683.
19:43:01|3683.
19:43:03|3683.47
19:43:03|3683.47
19:43:04|3683.47
19:43:05|3683.47
19:43:07|3683.47
19:43:07|3683.47
19:43:09|3683.47
19:43:10|3683.47
19:43:11|3683.47
19:43:12|3683.47
19:43:13|3683.47
19:43:14|3683.47
19:43:15|3683.47
19:43:16|3683.47
19:43:18|3683.47
19:43:18|3683.58
19:43:19|3683.58
19:43:20|3683.58
19:43:22|3683.58
19:43:23|3683.58
19:43:23|3683.58
19:43:24|3683.1
19:43:25|3683.1
19:43:26|3683.1
19:43:27|3683.1
19:43:28|3683.1
19:43:29|3683.1
19:43:30|3683.1
19:43:31|3683.1
19:43:33|3683.1
19:43:33|3683.1
19:43:34|3683.1
19:43:35|3683.1
19:43:37|3683.1
19:43:38|3682.82
19:43:39|3682.82
19:43:40|3682.82
19:43:41|3682.82
19:43:42|3682.82
19:43:43|3682.82
19:43:44|3682.82
19:43:45|3682.82
19:43:46|3682.82
19:43:47|3682.82
19:43:48|3682.82
19:43:49|3682.82
19:43:51|3682.82
19:43:51|3682.82
19:43:53|3682.82
19:43:54|3682.82
19:43:55|3682.82
19:43:56|3682.82
19:43:57|3682.82
19:43:58|3682.82
19:44:00|3682.82
19:44:00|3682.82
19:44:02|3682.82
19:44:03|3682.82
19:44:04|3682.82
19:44:05|3682.82
19:44:06|3682.82
19:44:07|3682.82
19:44:07|3682.82
19:44:08|3682.82
19:44:10|3682.82
19:44:11|3682.82
19:44:11|3682.82
19:44:13|3683.4
19:44:14|3683.4
19:44:15|3682.87
19:44:16|3682.87
19:44:17|3683.39
19:44:18|3683.39
19:44:19|3683.39
19:44:20|3683.39
19:44:22|3683.39
19:44:23|3683.39
19:44:24|3683.39
19:44:24|3683.39
19:44:25|3683.39
19:44:26|3683.39
19:44:28|3683.39
19:44:28|3683.39
19:44:29|3683.39
19:44:31|3687.48
19:44:31|3686.81
19:44:32|3686.81
19:44:33|3686.81
19:44:34|3686.81
19:44:35|3686.81
19:44:36|3686.81
19:44:37|3686.81
19:44:38|3686.81
19:44:39|3686.4
19:44:40|3686.37
19:44:41|3686.37
19:44:43|3686.37
19:44:43|3686.37
19:44:44|3686.71
19:44:45|3686.71
19:44:46|3686.59
19:44:47|3686.59
19:44:48|3686.59
19:44:49|3686.8
19:44:51|3686.75
19:44:52|3686.75
19:44:52|3686.75
19:44:54|3686.75
19:44:55|3686.75
19:44:57|3686.6
19:44:58|3686.6
19:44:58|3686.45
19:45:00|3686.45
19:45:01|3686.45
19:45:02|3686.2
19:45:03|3685.81
19:45:04|3685.81
19:45:04|3685.4
19:45:05|3685.4
19:45:07|3685.4
19:45:09|3685.4
19:45:10|3685.4
19:45:10|3687.2
19:45:12|3687.2
19:45:13|3687.45
19:45:14|3687.45
19:45:15|3687.45
19:45:17|3687.45
19:45:18|3687.45
19:45:18|3687.45
19:45:19|3688.2
19:45:20|3688.2
19:45:22|3688.03
19:45:23|3688.03
19:45:24|3687.23
19:45:25|3687.44
19:45:25|3687.44
19:45:27|3687.44
19:45:28|3687.44
19:45:28|3687.44
19:45:29|3687.03
19:45:30|3687.03
19:45:31|3687.03
19:45:33|3687.03
19:45:34|3687.03
19:45:35|3687.03
19:45:36|3687.03
19:45:37|3687.03
19:45:38|3687.03
19:45:39|3687.03
19:45:40|3687.03
19:45:41|3687.03
19:45:42|3687.03
19:45:43|3687.78
19:45:44|3687.78
19:45:45|3687.78
19:45:46|3687.78
19:45:47|3687.78
19:45:48|3687.78
19:45:49|3687.24
19:45:50|3687.24
19:45:52|3687.24
19:45:53|3687.24
19:45:54|3687.24
19:45:56|3687.24
19:45:56|3687.24
19:45:57|3687.24
19:45:58|3687.24
19:46:00|3687.24
19:46:01|3687.24
19:46:02|3687.24
19:46:03|3687.64
19:46:03|3687.64
19:46:05|3687.64
19:46:06|3688.86
19:46:06|3690.22
19:46:08|3690.22
19:46:08|3690.22
19:46:10|3690.22
19:46:11|3690.22
19:46:11|3690.22
19:46:12|3690.22
19:46:14|3690.22
19:46:15|3690.22
19:46:16|3690.
19:46:17|3689.6
19:46:18|3689.6
19:46:19|3689.6
19:46:20|3689.6
19:46:21|3689.6
19:46:22|3689.6
19:46:23|3689.6
19:46:24|3689.6
19:46:25|3689.6
19:46:26|3689.6
19:46:27|3689.6
19:46:28|3689.6
19:46:29|3689.6
19:46:30|3689.6
19:46:32|3689.6
19:46:33|3689.6
19:46:34|3690.2
19:46:35|3690.23
19:46:36|3690.23
19:46:37|3690.23
19:46:38|3690.23
19:46:39|3690.23
19:46:40|3690.22
19:46:41|3690.22
19:46:42|3690.3
19:46:43|3690.3
19:46:44|3690.3
19:46:45|3690.
19:46:46|3690.
19:46:47|3690.
19:46:48|3690.
19:46:49|3690.
19:46:50|3690.
19:46:52|3690.
19:46:52|3690.
19:46:54|3689.8
19:46:55|3689.8
19:46:56|3689.8
19:46:57|3689.8
19:46:58|3689.8
19:46:59|3689.8
19:47:00|3689.8
19:47:01|3689.8
19:47:02|3689.8
19:47:03|3690.23
19:47:05|3690.23
19:47:06|3690.23
19:47:07|3690.23
19:47:08|3691.01
19:47:08|3691.01
19:47:09|3691.01
19:47:11|3692.05
19:47:12|3692.05
19:47:12|3692.05
19:47:14|3692.05
19:47:15|3692.4
19:47:16|3692.41
19:47:16|3692.41
19:47:17|3692.41
19:47:20|3693.
19:47:20|3693.86
19:47:22|3694.
19:47:23|3694.
19:47:23|3694.
19:47:24|3693.6
19:47:25|3693.6
19:47:26|3693.2
19:47:27|3693.2
19:47:28|3693.2
19:47:29|3692.99
19:47:30|3692.99
19:47:31|3692.6
19:47:32|3692.6
19:47:33|3692.02
19:47:34|3692.02
19:47:35|3691.66
19:47:37|3691.66
19:47:38|3691.66
19:47:39|3691.66
19:47:40|3691.6
19:47:41|3691.6
19:47:41|3691.6
19:47:43|3691.6
19:47:44|3691.6
19:47:45|3691.6
19:47:46|3691.6
19:47:47|3691.13
19:47:48|3691.13
19:47:49|3691.13
19:47:50|3691.13
19:47:51|3691.13
19:47:52|3691.13
19:47:53|3691.13
19:47:54|3691.13
19:47:55|3691.13
19:47:56|3691.13
19:47:57|3691.23
19:47:59|3691.23
19:48:00|3691.23
19:48:01|3691.23
19:48:02|3691.23
19:48:02|3691.23
19:48:04|3691.23
19:48:05|3691.23
19:48:05|3691.23
19:48:06|3691.68
19:48:08|3691.68
19:48:09|3691.68
19:48:10|3691.68
19:48:11|3691.68
19:48:12|3691.68
19:48:13|3691.68
19:48:14|3691.68
19:48:15|3691.68
19:48:16|3691.68
19:48:17|3691.68
19:48:18|3691.99
19:48:19|3691.99
19:48:20|3691.99
19:48:21|3691.99
19:48:22|3692.38
19:48:23|3691.6
19:48:24|3691.6
19:48:25|3691.6
19:48:26|3691.6
19:48:27|3691.6
19:48:28|3691.6
19:48:29|3691.6
19:48:30|3691.6
19:48:31|3693.4
19:48:33|3693.2
19:48:34|3693.2
19:48:34|3693.2
19:48:36|3693.2
19:48:36|3693.2
19:48:38|3693.2
19:48:39|3693.2
19:48:40|3693.2
19:48:40|3693.2
19:48:41|3693.2
19:48:43|3693.2
19:48:44|3693.2
19:48:44|3693.2
19:48:46|3693.2
19:48:46|3693.2
19:48:48|3693.2
19:48:48|3693.2
19:48:50|3693.2
19:48:51|3693.2
19:48:51|3693.2
19:48:54|3693.2
19:48:55|3693.2
19:48:56|3693.2
19:48:57|3693.2
19:48:57|3693.2
19:48:59|3693.2
19:49:00|3693.2
19:49:01|3693.2
19:49:03|3693.2
19:49:03|3693.2
19:49:05|3693.36
19:49:06|3693.36
19:49:07|3693.36
19:49:08|3693.36
19:49:09|3693.36
19:49:10|3693.36
19:49:11|3693.36
19:49:13|3693.36
19:49:14|3693.36
19:49:14|3693.36
19:49:15|3693.36
19:49:17|3693.36
19:49:17|3693.36
19:49:18|3693.36
19:49:21|3693.36
19:49:22|3693.36
19:49:23|3693.36
19:49:24|3693.36
19:49:25|3693.36
19:49:26|3693.36
19:49:28|3693.36
19:49:29|3693.36
19:49:30|3693.36
19:49:31|3693.36
19:49:33|3693.36
19:49:34|3693.36
19:49:35|3693.36
19:49:35|3693.36
19:49:36|3694.2
19:49:37|3694.2
19:49:39|3694.2
19:49:40|3694.2
19:49:41|3694.2
19:49:42|3694.2
19:49:44|3694.2
19:49:45|3694.2
19:49:46|3694.2
19:49:47|3694.2
19:49:48|3694.2
19:49:50|3694.2
19:49:51|3694.2
19:49:52|3694.2
19:49:53|3694.2
19:49:54|3694.2
19:49:56|3694.2
19:49:57|3694.2
19:49:57|3694.2
19:49:59|3694.2
19:50:00|3694.63
19:50:01|3694.63
19:50:02|3695.01
19:50:03|3695.01
19:50:04|3695.01
19:50:04|3695.01
19:50:06|3695.01
19:50:07|3695.01
19:50:08|3695.01
19:50:08|3695.01
19:50:10|3695.01
19:50:11|3695.01
19:50:12|3695.01
19:50:13|3695.01
19:50:15|3695.01
19:50:16|3695.01
19:50:17|3695.17
19:50:18|3695.17
19:50:19|3695.17
19:50:19|3695.17
19:50:21|3695.17
19:50:22|3695.17
19:50:23|3695.17
19:50:24|3695.17
19:50:25|3695.17
19:50:25|3695.17
19:50:27|3695.17
19:50:27|3695.17
19:50:29|3695.17
19:50:30|3695.17
19:50:31|3695.17
19:50:31|3695.17
19:50:33|3695.17
19:50:34|3695.17
19:50:35|3695.17
19:50:37|3695.17
19:50:37|3695.95
19:50:39|3695.02
19:50:40|3695.4
19:50:41|3695.4
19:50:42|3695.4
19:50:44|3695.4
19:50:44|3695.4
19:50:46|3695.4
19:50:46|3695.4
19:50:48|3695.4
19:50:49|3695.4
19:50:50|3695.4
19:50:51|3695.4
19:50:52|3695.4
19:50:53|3695.4
19:50:54|3695.4
19:50:55|3695.4
19:50:56|3695.4
19:50:57|3695.64
19:50:58|3695.64
19:50:59|3695.64
19:51:00|3695.64
19:51:01|3695.64
19:51:02|3695.64
19:51:03|3695.64
19:51:04|3695.64
19:51:05|3695.2
19:51:06|3695.
19:51:07|3695.
19:51:08|3695.
19:51:09|3695.02
19:51:10|3695.02
19:51:11|3695.02
19:51:12|3695.02
19:51:13|3695.02
19:51:14|3695.02
19:51:15|3695.02
19:51:16|3695.02
19:51:17|3695.02
19:51:18|3695.02
19:51:19|3695.02
19:51:20|3695.02
19:51:21|3695.02
19:51:22|3695.02
19:51:23|3695.4
19:51:24|3695.4
19:51:25|3695.4
19:51:26|3695.4
19:51:27|3695.4
19:51:28|3695.4
19:51:29|3695.6
19:51:30|3695.6
19:51:31|3695.6
19:51:33|3695.6
19:51:34|3695.77
19:51:36|3696.39
19:51:37|3696.38
19:51:38|3696.38
19:51:38|3696.38
19:51:40|3696.38
19:51:41|3696.38
19:51:43|3696.4
19:51:44|3696.4
19:51:44|3696.4
19:51:45|3696.4
19:51:47|3696.4
19:51:48|3696.4
19:51:49|3696.39
19:51:50|3696.39
19:51:51|3694.4
19:51:51|3694.4
19:51:53|3694.17
19:51:54|3694.17
19:51:55|3694.17
19:51:56|3694.17
19:51:57|3694.17
19:51:58|3694.17
19:51:59|3694.17
19:52:00|3694.4
19:52:01|3694.55
19:52:02|3694.55
19:52:03|3694.55
19:52:04|3694.55
19:52:05|3694.55
19:52:06|3694.55
19:52:07|3694.55
19:52:08|3694.55
19:52:09|3694.55
19:52:11|3694.55
19:52:12|3694.55
19:52:13|3694.55
19:52:14|3694.55
19:52:14|3694.6
19:52:16|3694.6
19:52:16|3694.6
19:52:18|3694.69
19:52:18|3694.69
19:52:19|3694.69
19:52:20|3694.69
19:52:21|3694.69
19:52:22|3694.69
19:52:23|3694.69
19:52:24|3694.69
19:52:26|3694.69
19:52:27|3694.69
19:52:27|3694.69
19:52:29|3694.69
19:52:30|3694.69
19:52:31|3694.69
19:52:32|3694.69
19:52:33|3694.69
19:52:34|3694.69
19:52:35|3694.69
19:52:37|3695.
19:52:38|3695.
19:52:40|3695.
19:52:41|3695.
19:52:42|3695.
19:52:42|3695.
19:52:44|3695.
19:52:44|3695.
19:52:46|3695.
19:52:46|3695.
19:52:48|3695.
19:52:49|3694.99
19:52:50|3694.98
19:52:51|3694.98
19:52:52|3694.98
19:52:53|3694.98
19:52:55|3695.14
19:52:55|3695.14
19:52:56|3695.14
19:52:57|3695.14
19:52:58|3695.63
19:53:00|3695.8
19:53:00|3696.25
19:53:01|3696.25
19:53:03|3696.25
19:53:03|3696.25
19:53:05|3696.25
19:53:05|3696.25
19:53:06|3696.25
19:53:08|3696.4
19:53:09|3696.4
19:53:10|3696.4
19:53:11|3696.4
19:53:12|3696.4
19:53:13|3696.4
19:53:14|3696.4
19:53:15|3696.4
19:53:16|3696.4
19:53:17|3696.4
19:53:18|3696.4
19:53:19|3696.4
19:53:20|3696.4
19:53:21|3696.4
19:53:22|3696.74
19:53:23|3696.74
19:53:24|3696.74
19:53:25|3696.74
19:53:26|3696.74
19:53:28|3696.74
19:53:28|3697.17
19:53:29|3697.17
19:53:30|3697.17
19:53:32|3697.17
19:53:33|3697.74
19:53:33|3698.1
19:53:35|3699.9
19:53:36|3700.66
19:53:38|3701.21
19:53:40|3703.
19:53:40|3703.
19:53:42|3702.4
19:53:42|3702.4
19:53:43|3701.2
19:53:44|3699.76
19:53:45|3700.44
19:53:46|3700.44
19:53:47|3700.44
19:53:49|3700.44
19:53:49|3700.44
19:53:50|3700.44
19:53:51|3700.44
19:53:52|3700.44
19:53:54|3700.44
19:53:55|3700.44
19:53:56|3700.44
19:53:57|3700.44
19:53:58|3700.44
19:53:59|3700.44
19:54:00|3700.44
19:54:01|3700.44
19:54:02|3700.44
19:54:03|3701.55
19:54:05|3701.55
19:54:06|3701.55
19:54:06|3701.55
19:54:07|3701.98
19:54:08|3701.98
19:54:10|3701.98
19:54:10|3702.14
19:54:12|3702.14
19:54:13|3702.4
19:54:13|3702.4
19:54:14|3703.33
19:54:15|3703.33
19:54:16|3703.33
19:54:17|3703.33
19:54:19|3703.33
19:54:19|3703.33
19:54:20|3703.33
19:54:21|3704.
19:54:23|3704.
19:54:23|3704.
19:54:24|3704.
19:54:25|3704.
19:54:26|3704.
19:54:27|3704.
19:54:28|3704.
19:54:29|3704.
19:54:31|3704.
19:54:32|3704.
19:54:33|3703.87
19:54:34|3703.87
19:54:35|3703.87
19:54:36|3703.87
19:54:37|3703.87
19:54:39|3703.87
19:54:40|3703.87
19:54:41|3703.87
19:54:42|3703.87
19:54:43|3703.87
19:54:44|3703.87
19:54:46|3703.87
19:54:48|3703.87
19:54:49|3703.87
19:54:50|3703.87
19:54:51|3703.87
19:54:52|3703.87
19:54:53|3703.87
19:54:54|3703.87
19:54:56|3703.87
19:54:56|3703.87
19:54:58|3703.87
19:54:58|3703.87
19:55:00|3703.87
19:55:02|3703.94
19:55:03|3703.94
19:55:03|3703.94
19:55:04|3703.94
19:55:05|3703.94
19:55:07|3703.94
19:55:07|3703.94
19:55:09|3703.94
19:55:10|3703.94
19:55:11|3703.94
19:55:12|3703.94
19:55:13|3703.94
19:55:14|3703.8
19:55:15|3703.8
19:55:16|3703.8
19:55:17|3703.8
19:55:18|3703.8
19:55:19|3703.8
19:55:20|3703.8
19:55:21|3703.8
19:55:22|3703.8
19:55:23|3702.35
19:55:24|3702.35
19:55:26|3702.35
19:55:27|3702.35
19:55:29|3702.35
19:55:29|3701.28
19:55:31|3701.28
19:55:32|3700.
19:55:33|3700.
19:55:35|3700.
19:55:36|3700.
19:55:37|3700.
19:55:38|3700.
19:55:39|3697.87
19:55:40|3697.87
19:55:41|3697.87
19:55:42|3697.87
19:55:43|3697.87
19:55:44|3697.87
19:55:45|3697.87
19:55:46|3697.87
19:55:47|3697.87
19:55:48|3697.87
19:55:49|3697.87
19:55:50|3697.87
19:55:51|3697.87
19:55:52|3697.87
19:55:53|3697.87
19:55:54|3697.87
19:55:56|3697.87
19:55:57|3697.87
19:55:57|3697.87
19:55:59|3697.87
19:55:59|3697.87
19:56:00|3697.87
19:56:01|3697.87
19:56:02|3697.87
19:56:04|3697.87
19:56:04|3697.87
19:56:06|3697.87
19:56:07|3697.87
19:56:07|3697.87
19:56:09|3697.87
19:56:09|3697.87
19:56:11|3697.87
19:56:11|3697.87
19:56:13|3698.96
19:56:14|3698.96
19:56:15|3698.96
19:56:16|3698.96
19:56:17|3698.96
19:56:18|3698.96
19:56:19|3698.96
19:56:20|3698.96
19:56:21|3698.96
19:56:22|3698.96
19:56:23|3698.96
19:56:25|3698.96
19:56:25|3698.96
19:56:26|3700.02
19:56:27|3700.02
19:56:29|3700.02
19:56:31|3700.02
19:56:32|3700.02
19:56:34|3700.02
19:56:35|3700.02
19:56:36|3700.02
19:56:36|3700.02
19:56:38|3700.02
19:56:39|3700.02
19:56:40|3700.02
19:56:41|3699.51
19:56:42|3699.51
19:56:43|3699.51
19:56:43|3699.51
19:56:45|3699.51
19:56:46|3699.51
19:56:47|3699.51
19:56:48|3699.51
19:56:49|3699.51
19:56:50|3699.51
19:56:51|3699.51
19:56:52|3699.51
19:56:53|3699.51
19:56:54|3699.51
19:56:55|3699.51
19:56:56|3699.51
19:56:57|3699.51
19:56:58|3699.51
19:56:59|3699.51
19:57:00|3699.51
19:57:01|3699.51
19:57:02|3699.43
19:57:04|3699.43
19:57:04|3699.43
19:57:06|3699.43
19:57:07|3699.43
19:57:08|3699.43
19:57:09|3699.09
19:57:09|3699.09
19:57:11|3699.09
19:57:12|3699.09
19:57:13|3699.09
19:57:14|3699.09
19:57:15|3699.09
19:57:16|3699.09
19:57:17|3699.09
19:57:18|3699.09
19:57:19|3699.09
19:57:20|3698.44
19:57:21|3698.44
19:57:22|3698.44
19:57:23|3698.44
19:57:24|3698.44
19:57:25|3698.44
19:57:26|3698.44
19:57:28|3698.44
19:57:28|3698.44
19:57:30|3698.44
19:57:31|3698.44
19:57:32|3698.44
19:57:33|3698.44
19:57:34|3697.4
19:57:35|3696.8
19:57:36|3696.8
19:57:37|3696.8
19:57:38|3696.8
19:57:39|3696.8
19:57:40|3696.8
19:57:41|3696.8
19:57:42|3696.8
19:57:43|3696.8
19:57:44|3696.8
19:57:45|3696.8
19:57:46|3696.8
19:57:47|3696.8
19:57:48|3696.8
19:57:49|3696.8
19:57:50|3696.8
19:57:51|3696.8
19:57:52|3696.8
19:57:54|3696.8
19:57:54|3697.17
19:57:55|3696.84
19:57:56|3696.84
19:57:57|3696.84
19:57:58|3696.84
19:58:00|3695.75
19:58:00|3695.41
19:58:01|3695.41
19:58:03|3695.41
19:58:03|3695.41
19:58:04|3695.41
19:58:05|3695.41
19:58:06|3695.41
19:58:07|3695.41
19:58:09|3695.41
19:58:10|3695.41
19:58:10|3695.41
19:58:11|3695.41
19:58:12|3695.41
19:58:13|3695.41
19:58:14|3695.41
19:58:16|3695.2
19:58:17|3695.2
19:58:18|3695.2
19:58:19|3694.73
19:58:19|3693.53
19:58:20|3693.53
19:58:21|3693.53
19:58:22|3694.2
19:58:24|3694.2
19:58:25|3694.2
19:58:25|3694.2
19:58:27|3694.2
19:58:28|3694.2
19:58:30|3694.2
19:58:30|3694.2
19:58:33|3694.2
19:58:33|3694.2
19:58:35|3694.2
19:58:36|3694.2
19:58:37|3694.2
19:58:38|3694.2
19:58:39|3694.2
19:58:40|3694.2
19:58:41|3694.2
19:58:42|3695.28
19:58:43|3695.42
19:58:44|3695.42
19:58:45|3695.42
19:58:46|3695.42
19:58:48|3695.42
19:58:49|3695.42
19:58:50|3695.42
19:58:51|3695.42
19:58:52|3695.42
19:58:52|3695.42
19:58:55|3695.42
19:58:56|3695.42
19:58:56|3695.42
19:58:58|3695.42
19:58:59|3695.42
19:59:00|3695.42
19:59:01|3695.42
19:59:02|3695.42
19:59:04|3695.42
19:59:05|3695.42
19:59:05|3695.42
19:59:07|3695.42
19:59:07|3695.4
19:59:09|3695.4
19:59:09|3695.4
19:59:10|3695.53
19:59:12|3695.53
19:59:12|3695.53
19:59:14|3695.53
19:59:15|3695.53
19:59:16|3695.53
19:59:17|3695.53
19:59:18|3695.53
19:59:19|3695.53
19:59:20|3695.39
19:59:21|3695.39
19:59:22|3696.16
19:59:23|3696.16
19:59:24|3696.16
19:59:25|3696.16
19:59:27|3696.16
19:59:28|3696.56
19:59:29|3696.56
19:59:30|3696.56
19:59:31|3696.56
19:59:32|3696.56
19:59:33|3696.56
19:59:34|3696.56
19:59:35|3696.56
19:59:36|3696.56
19:59:38|3696.56
19:59:39|3696.56
19:59:41|3694.65
19:59:41|3696.64
19:59:43|3697.72
19:59:43|3700.
19:59:45|3701.63
19:59:45|3701.63
19:59:46|3703.07
19:59:47|3702.2
19:59:49|3702.2
19:59:49|3702.2
19:59:50|3703.39
19:59:51|3703.39
19:59:52|3703.
19:59:53|3703.
19:59:55|3703.
19:59:55|3703.
19:59:57|3703.
19:59:59|3701.98
20:00:00|3701.98
20:00:01|3702.49
20:00:01|3703.4
20:00:03|3703.45
20:00:04|3703.45
20:00:05|3705.39
20:00:06|3705.39
20:00:07|3705.39
20:00:08|3705.09
20:00:09|3705.4
20:00:10|3704.41
20:00:11|3704.41
20:00:11|3704.41
20:00:12|3704.41
20:00:14|3704.41
20:00:15|3704.41
20:00:16|3705.09
20:00:17|3705.09
20:00:18|3705.09
20:00:19|3705.09
20:00:20|3705.09
20:00:21|3705.09
20:00:22|3705.09
20:00:23|3705.09
20:00:24|3703.59
20:00:25|3703.59
20:00:26|3703.59
20:00:27|3703.59
20:00:28|3703.59
20:00:29|3705.55
20:00:30|3705.55
20:00:32|3705.72
20:00:33|3707.19
20:00:34|3707.41
20:00:35|3707.51
20:00:36|3707.2
20:00:37|3707.2
20:00:38|3707.2
20:00:39|3707.2
20:00:40|3707.2
20:00:41|3707.2
20:00:42|3707.2
20:00:43|3707.2
20:00:44|3707.2
20:00:45|3707.2
20:00:46|3707.2
20:00:47|3707.2
20:00:48|3707.2
20:00:49|3707.2
20:00:50|3707.2
20:00:51|3702.19
20:00:52|3702.85
20:00:53|3702.85
20:00:54|3702.85
20:00:55|3702.85
20:00:56|3702.85
20:00:58|3702.85
20:00:58|3702.85
20:00:59|3702.85
20:01:00|3702.85
20:01:01|3701.4
20:01:02|3700.6
20:01:03|3700.6
20:01:04|3700.6
20:01:05|3700.6
20:01:07|3699.45
20:01:07|3699.45
20:01:09|3699.61
20:01:10|3699.61
20:01:11|3699.61
20:01:12|3699.61
20:01:13|3699.61
20:01:14|3699.61
20:01:16|3699.61
20:01:16|3699.61
20:01:18|3699.61
20:01:19|3699.39
20:01:20|3697.96
20:01:21|3697.93
20:01:22|3697.82
20:01:23|3697.33
20:01:24|3697.33
20:01:25|3697.09
20:01:26|3696.79
20:01:27|3696.87
20:01:27|3696.87
20:01:29|3697.6
20:01:29|3697.6
20:01:32|3697.6
20:01:33|3697.6
20:01:34|3697.6
20:01:35|3697.6
20:01:36|3696.01
20:01:37|3696.01
20:01:39|3695.34
20:01:40|3695.34
20:01:41|3695.34
20:01:42|3695.34
20:01:43|3695.34
20:01:45|3695.99
20:01:46|3695.99
20:01:47|3695.99
20:01:47|3695.99
20:01:48|3695.99
20:01:49|3696.4
20:01:51|3696.4
20:01:52|3697.4
20:01:53|3697.4
20:01:54|3697.4
20:01:55|3697.4
20:01:56|3697.46
20:01:57|3697.46
20:01:58|3697.46
20:01:59|3698.5
20:02:00|3698.5
20:02:02|3698.5
20:02:03|3698.5
20:02:04|3698.5
20:02:04|3698.5
20:02:06|3698.5
20:02:07|3698.5
20:02:08|3698.5
20:02:08|3698.5
20:02:09|3698.5
20:02:11|3698.5
20:02:11|3698.5
20:02:12|3698.5
20:02:14|3698.5
20:02:14|3698.5
20:02:16|3698.5
20:02:16|3699.2
20:02:18|3699.3
20:02:18|3699.3
20:02:20|3699.3
20:02:21|3699.3
20:02:21|3699.3
20:02:23|3699.3
20:02:24|3699.3
20:02:25|3699.3
20:02:26|3699.3
20:02:27|3699.3
20:02:28|3699.3
20:02:30|3699.3
20:02:30|3699.3
20:02:31|3699.3
20:02:33|3699.3
20:02:33|3699.3
20:02:35|3699.3
20:02:36|3699.3
20:02:37|3699.3
20:02:38|3699.3
20:02:39|3699.3
20:02:40|3700.
20:02:41|3699.99
20:02:42|3699.99
20:02:43|3699.99
20:02:44|3699.99
20:02:45|3700.39
20:02:47|3701.02
20:02:47|3701.25
20:02:49|3701.25
20:02:49|3701.25
20:02:50|3701.25
20:02:51|3701.25
20:02:52|3701.25
20:02:53|3701.25
20:02:54|3701.25
20:02:56|3701.25
20:02:56|3701.25
20:02:58|3701.25
20:02:58|3701.25
20:02:59|3701.25
20:03:00|3701.39
20:03:01|3701.39
20:03:03|3701.26
20:03:03|3702.07
20:03:05|3702.07
20:03:05|3702.07
20:03:07|3702.07
20:03:07|3702.07
20:03:08|3700.21
20:03:10|3700.3
20:03:10|3700.3
20:03:12|3700.3
20:03:12|3700.3
20:03:14|3700.3
20:03:15|3700.3
20:03:16|3700.3
20:03:17|3700.3
20:03:17|3700.3
20:03:19|3700.3
20:03:20|3700.3
20:03:21|3700.3
20:03:22|3700.3
20:03:23|3700.3
20:03:24|3700.3
20:03:25|3700.3
20:03:26|3700.3
20:03:27|3700.3
20:03:28|3700.3
20:03:29|3700.3
20:03:30|3700.3
20:03:31|3699.6
20:03:32|3699.6
20:03:33|3699.6
20:03:34|3699.6
20:03:36|3699.6
20:03:37|3699.6
20:03:38|3700.07
20:03:39|3700.07
20:03:40|3700.07
20:03:41|3700.2
20:03:43|3700.2
20:03:44|3700.2
20:03:45|3700.42
20:03:46|3700.55
20:03:46|3700.55
20:03:47|3700.55
20:03:49|3700.55
20:03:49|3700.55
20:03:50|3700.55
20:03:52|3700.55
20:03:53|3700.55
20:03:53|3700.55
20:03:54|3700.55
20:03:56|3700.55
20:03:56|3700.55
20:03:57|3700.55
20:03:59|3700.55
20:04:00|3700.55
20:04:01|3700.55
20:04:02|3700.55
20:04:02|3700.55
20:04:04|3700.55
20:04:05|3700.55
20:04:06|3698.69
20:04:07|3698.69
20:04:08|3698.69
20:04:09|3698.69
20:04:11|3698.69
20:04:11|3697.23
20:04:12|3697.23
20:04:13|3697.23
20:04:15|3697.23
20:04:16|3695.11
20:04:17|3695.11
20:04:17|3695.11
20:04:19|3695.11
20:04:19|3695.11
20:04:20|3695.11
20:04:21|3695.43
20:04:23|3694.84
20:04:23|3694.84
20:04:25|3694.84
20:04:26|3694.84
20:04:26|3694.84
20:04:27|3694.84
20:04:28|3694.84
20:04:30|3693.35
20:04:31|3693.35
20:04:31|3693.23
20:04:33|3693.82
20:04:34|3693.82
20:04:35|3693.82
20:04:35|3694.23
20:04:36|3694.23
20:04:38|3694.23
20:04:39|3694.23
20:04:41|3694.23
20:04:42|3694.23
20:04:42|3694.23
20:04:44|3694.23
20:04:44|3694.23
20:04:45|3694.23
20:04:47|3694.23
20:04:48|3694.23
20:04:48|3694.51
20:04:50|3694.03
20:04:51|3694.03
20:04:52|3694.03
20:04:52|3694.03
20:04:54|3694.03
20:04:54|3693.61
20:04:56|3693.61
20:04:56|3693.61
20:04:57|3693.61
20:04:59|3693.61
20:05:00|3693.61
20:05:01|3694.91
20:05:02|3694.91
20:05:03|3695.02
20:05:04|3695.02
20:05:06|3695.02
20:05:06|3695.02
20:05:07|3695.02
20:05:08|3695.53
20:05:10|3695.53
20:05:10|3695.53
20:05:12|3695.53
20:05:12|3695.53
20:05:14|3696.02
20:05:14|3696.02
20:05:15|3696.02
20:05:16|3696.02
20:05:18|3694.35
20:05:19|3694.35
20:05:20|3694.35
20:05:21|3694.35
20:05:21|3694.35
20:05:23|3696.09
20:05:23|3696.09
20:05:24|3696.09
20:05:25|3696.09
20:05:26|3696.09
20:05:28|3696.09
20:05:29|3696.2
20:05:29|3696.2
20:05:31|3696.2
20:05:32|3696.2
20:05:32|3696.2
20:05:33|3696.2
20:05:34|3696.2
20:05:35|3696.2
20:05:36|3696.2
20:05:38|3696.
20:05:40|3698.
20:05:41|3698.05
20:05:42|3698.32
20:05:43|3698.32
20:05:44|3698.32
20:05:45|3699.24
20:05:47|3699.24
20:05:48|3700.25
20:05:49|3700.25
20:05:50|3700.62
20:05:51|3700.6
20:05:52|3700.6
20:05:53|3699.4
20:05:53|3699.4
20:05:55|3699.4
20:05:56|3699.4
20:05:57|3699.4
20:05:58|3699.4
20:05:58|3699.4
20:06:00|3699.4
20:06:02|3698.05
20:06:03|3698.05
20:06:03|3698.05
20:06:05|3698.05
20:06:05|3696.81
20:06:07|3696.81
20:06:07|3696.81
20:06:09|3696.81
20:06:09|3696.81
20:06:10|3696.81
20:06:11|3696.81
20:06:12|3696.81
20:06:13|3696.81
20:06:14|3697.8
20:06:15|3697.82
20:06:17|3697.82
20:06:17|3697.82
20:06:19|3697.82
20:06:19|3697.82
20:06:20|3697.82
20:06:21|3697.82
20:06:22|3697.82
20:06:24|3697.82
20:06:24|3699.05
20:06:25|3699.05
20:06:26|3699.05
20:06:28|3699.05
20:06:29|3699.05
20:06:30|3699.44
20:06:30|3699.44
20:06:32|3699.44
20:06:32|3699.44
20:06:33|3699.44
20:06:34|3699.44
20:06:36|3698.8
20:06:37|3698.8
20:06:38|3698.8
20:06:40|3698.
20:06:41|3698.
20:06:41|3698.
20:06:43|3698.
20:06:43|3698.
20:06:45|3698.
20:06:46|3697.17
20:06:47|3697.17
20:06:48|3697.17
20:06:49|3697.17
20:06:50|3697.17
20:06:51|3697.17
20:06:52|3697.17
20:06:53|3697.17
20:06:54|3697.17
20:06:55|3697.17
20:06:56|3696.61
20:06:57|3696.61
20:06:58|3696.61
20:06:59|3696.61
20:07:00|3696.61
20:07:01|3696.61
20:07:02|3696.61
20:07:03|3696.61
20:07:04|3696.61
20:07:06|3696.61
20:07:06|3696.61
20:07:08|3696.61
20:07:09|3696.61
20:07:10|3697.02
20:07:11|3697.02
20:07:12|3697.02
20:07:12|3696.58
20:07:14|3696.58
20:07:15|3696.59
20:07:17|3696.59
20:07:17|3696.58
20:07:19|3696.58
20:07:20|3696.58
20:07:21|3695.6
20:07:22|3695.6
20:07:23|3695.6
20:07:24|3695.6
20:07:24|3695.6
20:07:26|3694.49
20:07:27|3694.49
20:07:28|3694.49
20:07:29|3694.49
20:07:30|3694.72
20:07:31|3694.72
20:07:32|3694.72
20:07:33|3694.72
20:07:34|3694.72
20:07:35|3694.72
20:07:36|3694.72
20:07:37|3694.72
20:07:38|3694.72
20:07:39|3694.72
20:07:40|3694.72
20:07:41|3694.72
20:07:42|3694.72
20:07:43|3694.72
20:07:44|3694.72
20:07:45|3694.72
20:07:46|3694.72
20:07:47|3694.72
20:07:48|3694.72
20:07:50|3694.72
20:07:51|3694.72
20:07:52|3694.72
20:07:53|3694.72
20:07:54|3694.72
20:07:55|3694.72
20:07:56|3694.72
20:07:57|3694.72
20:07:58|3694.72
20:07:59|3694.38
20:08:01|3694.38
20:08:01|3694.38
20:08:03|3694.38
20:08:03|3694.25
20:08:05|3694.25
20:08:06|3694.25
20:08:06|3694.25
20:08:08|3694.25
20:08:09|3693.01
20:08:09|3693.01
20:08:11|3693.01
20:08:11|3693.01
20:08:13|3693.06
20:08:13|3693.06
20:08:15|3693.06
20:08:16|3693.06
20:08:18|3693.06
20:08:19|3693.06
20:08:20|3693.06
20:08:21|3693.06
20:08:21|3693.06
20:08:22|3693.06
20:08:23|3693.06
20:08:24|3693.06
20:08:25|3693.06
20:08:26|3693.59
20:08:28|3693.59
20:08:29|3693.59
20:08:29|3693.59
20:08:30|3693.59
20:08:32|3693.59
20:08:32|3693.59
20:08:33|3693.59
20:08:34|3693.59
20:08:36|3693.59
20:08:36|3693.3
20:08:37|3693.3
20:08:39|3693.3
20:08:40|3693.3
20:08:41|3693.3
20:08:42|3693.2
20:08:44|3693.2
20:08:45|3693.2
20:08:47|3693.
20:08:48|3693.
20:08:49|3692.6
20:08:49|3692.6
20:08:50|3692.6
20:08:52|3692.6
20:08:52|3692.6
20:08:54|3692.6
20:08:54|3692.6
20:08:56|3692.6
20:08:57|3692.6
20:08:58|3692.6
20:08:59|3692.6
20:09:00|3692.6
20:09:01|3692.6
20:09:02|3692.6
20:09:03|3692.6
20:09:04|3692.6
20:09:05|3692.6
20:09:06|3692.6
20:09:07|3692.6
20:09:08|3692.6
20:09:09|3692.6
20:09:10|3692.6
20:09:11|3692.6
20:09:12|3692.6
20:09:13|3692.6
20:09:14|3692.6
20:09:15|3692.6
20:09:16|3692.6
20:09:17|3692.6
20:09:18|3692.6
20:09:19|3692.6
20:09:20|3692.6
20:09:21|3692.6
20:09:23|3692.6
20:09:23|3692.6
20:09:25|3692.6
20:09:25|3692.6
20:09:26|3692.6
20:09:27|3692.6
20:09:28|3692.6
20:09:30|3692.6
20:09:30|3692.6
20:09:32|3692.79
20:09:33|3692.79
20:09:34|3692.79
20:09:34|3692.79
20:09:36|3692.79
20:09:36|3692.59
20:09:37|3692.59
20:09:38|3692.59
20:09:39|3691.02
20:09:40|3691.02
20:09:41|3691.02
20:09:42|3691.02
20:09:44|3691.02
20:09:45|3691.02
20:09:46|3691.02
20:09:47|3691.02
20:09:48|3691.02
20:09:49|3691.02
20:09:51|3691.02
20:09:51|3691.02
20:09:53|3691.02
20:09:53|3691.02
20:09:54|3691.02
20:09:56|3691.02
20:09:57|3691.02
20:09:57|3691.02
20:09:58|3691.02
20:09:59|3691.02
20:10:01|3691.02
20:10:01|3692.8
20:10:03|3692.8
20:10:05|3692.8
20:10:06|3692.8
20:10:07|3692.8
20:10:07|3692.8
20:10:09|3692.
20:10:10|3692.
20:10:11|3692.
20:10:12|3692.
20:10:13|3692.
20:10:14|3692.
20:10:15|3692.
20:10:17|3692.
20:10:17|3692.
20:10:18|3692.
20:10:19|3692.
20:10:20|3692.
20:10:22|3692.
20:10:23|3692.
20:10:23|3692.
20:10:25|3692.
20:10:25|3692.
20:10:26|3692.
20:10:27|3692.
20:10:28|3692.
20:10:29|3692.
20:10:30|3692.
20:10:31|3692.
20:10:33|3692.
20:10:34|3692.
20:10:34|3692.
20:10:35|3692.
20:10:36|3692.
20:10:38|3692.
20:10:38|3692.
20:10:39|3692.
20:10:40|3692.
20:10:42|3692.
20:10:43|3692.
20:10:45|3692.
20:10:46|3692.
20:10:46|3692.
20:10:47|3692.
20:10:49|3692.
20:10:49|3692.
20:10:50|3692.
20:10:52|3692.
20:10:52|3692.
20:10:54|3692.
20:10:55|3692.
20:10:56|3692.
20:10:57|3692.
20:10:57|3692.
20:10:59|3692.
20:11:00|3692.
20:11:01|3691.63
20:11:02|3691.63
20:11:03|3691.63
20:11:04|3691.63
20:11:05|3691.63
20:11:07|3691.63
20:11:07|3691.63
20:11:09|3691.63
20:11:09|3691.63
20:11:11|3691.63
20:11:12|3691.63
20:11:13|3691.63
20:11:14|3691.63
20:11:15|3691.63
20:11:16|3691.63
20:11:16|3691.63
20:11:18|3691.63
20:11:19|3691.63
20:11:20|3691.63
20:11:21|3692.49
20:11:22|3692.49
20:11:23|3692.49
20:11:24|3692.49
20:11:25|3692.87
20:11:25|3692.87
20:11:27|3692.87
20:11:27|3692.87
20:11:28|3692.87
20:11:30|3692.87
20:11:30|3692.87
20:11:31|3692.87
20:11:32|3692.87
20:11:34|3692.87
20:11:35|3692.87
20:11:36|3692.87
20:11:38|3692.87
20:11:38|3692.87
20:11:40|3692.87
20:11:41|3692.87
20:11:42|3692.87
20:11:43|3692.81
20:11:44|3692.81
20:11:45|3692.81
20:11:46|3692.81
20:11:47|3692.63
20:11:48|3692.63
20:11:49|3692.63
20:11:51|3692.63
20:11:52|3692.63
20:11:53|3692.63
20:11:54|3692.63
20:11:55|3692.63
20:11:57|3692.63
20:11:57|3692.63
20:11:58|3692.63
20:11:59|3692.63
20:12:01|3692.63
20:12:02|3692.63
20:12:04|3692.63
20:12:04|3692.63
20:12:06|3692.63
20:12:06|3692.63
20:12:07|3692.63
20:12:09|3692.63
20:12:09|3692.63
20:12:10|3692.63
20:12:12|3692.63
20:12:13|3692.63
20:12:15|3692.63
20:12:15|3692.63
20:12:17|3692.63
20:12:18|3692.63
20:12:18|3692.63
20:12:20|3692.63
20:12:21|3692.63
20:12:21|3692.63
20:12:23|3692.63
20:12:24|3692.63
20:12:25|3692.63
20:12:25|3692.11
20:12:27|3692.11
20:12:28|3692.11
20:12:28|3692.11
20:12:30|3692.11
20:12:31|3692.11
20:12:32|3692.11
20:12:33|3692.11
20:12:34|3692.11
20:12:34|3692.11
20:12:37|3692.11
20:12:37|3692.11
20:12:38|3692.11
20:12:39|3692.11
20:12:40|3692.11
20:12:42|3691.63
20:12:44|3691.63
20:12:44|3691.63
20:12:46|3691.63
20:12:46|3691.63
20:12:48|3691.63
20:12:49|3691.63
20:12:50|3691.63
20:12:51|3691.63
20:12:52|3691.63
20:12:54|3691.63
20:12:55|3691.63
20:12:56|3691.63
20:12:57|3691.63
20:12:57|3691.49
20:13:00|3691.49
20:13:00|3691.49
20:13:02|3691.49
20:13:02|3691.01
20:13:03|3691.01
20:13:04|3691.01
20:13:06|3691.01
20:13:07|3691.01
20:13:08|3691.01
20:13:08|3691.01
20:13:09|3691.01
20:13:10|3690.46
20:13:11|3690.46
20:13:12|3690.46
20:13:13|3690.46
20:13:14|3690.46
20:13:16|3690.46
20:13:16|3690.46
20:13:17|3690.46
20:13:18|3690.46
20:13:20|3690.46
20:13:20|3690.46
20:13:22|3690.46
20:13:22|3690.46
20:13:23|3690.46
20:13:24|3690.46
20:13:25|3690.46
20:13:26|3690.46
20:13:27|3690.46
20:13:29|3690.46
20:13:30|3690.46
20:13:30|3690.46
20:13:32|3690.46
20:13:33|3690.46
20:13:34|3690.46
20:13:35|3690.46
20:13:36|3690.46
20:13:37|3690.46
20:13:38|3690.46
20:13:39|3690.46
20:13:40|3690.46
20:13:41|3690.46
20:13:42|3690.46
20:13:44|3690.46
20:13:44|3690.46
20:13:45|3690.46
20:13:47|3690.46
20:13:48|3690.46
20:13:49|3690.46
20:13:50|3690.46
20:13:51|3690.46
20:13:53|3691.09
20:13:54|3691.09
20:13:54|3691.09
20:13:55|3690.8
20:13:57|3690.8
20:13:57|3690.8
20:13:59|3690.8
20:14:00|3690.8
20:14:01|3690.8
20:14:03|3690.8
20:14:04|3690.6
20:14:05|3690.6
20:14:05|3690.6
20:14:07|3690.6
20:14:08|3690.6
20:14:09|3689.98
20:14:11|3689.98
20:14:12|3689.98
20:14:12|3689.98
20:14:13|3689.98
20:14:14|3689.98
20:14:16|3689.98
20:14:16|3689.98
20:14:17|3689.98
20:14:18|3689.98
20:14:19|3689.98
20:14:20|3689.98
20:14:22|3689.98
20:14:22|3689.98
20:14:23|3689.98
20:14:24|3689.98
20:14:26|3689.98
20:14:27|3689.98
20:14:28|3689.98
20:14:28|3689.98
20:14:30|3689.98
20:14:30|3689.98
20:14:31|3689.98
20:14:32|3689.98
20:14:34|3689.98
20:14:34|3689.98
20:14:36|3689.98
20:14:36|3689.98
20:14:38|3689.98
20:14:39|3689.98
20:14:40|3689.98
20:14:41|3689.98
20:14:42|3689.98
20:14:43|3690.16
20:14:45|3690.16
20:14:45|3690.16
20:14:47|3690.16
20:14:48|3690.16
20:14:49|3690.16
20:14:50|3690.16
20:14:51|3690.16
20:14:53|3690.16
20:14:54|3690.16
20:14:55|3690.16
20:14:56|3690.16
20:14:59|3690.16
20:15:00|3689.79
20:15:00|3689.79
20:15:02|3689.79
20:15:02|3689.79
20:15:03|3689.79
20:15:05|3689.79
20:15:06|3689.79
20:15:06|3689.79
20:15:08|3689.79
20:15:08|3689.79
20:15:10|3689.79
20:15:10|3689.79
20:15:12|3689.79
20:15:12|3689.79
20:15:14|3689.79
20:15:15|3689.79
20:15:16|3689.79
20:15:17|3689.79
20:15:18|3689.79
20:15:19|3689.79
20:15:20|3689.79
20:15:21|3689.79
20:15:22|3689.79
20:15:23|3689.79
20:15:24|3689.79
20:15:25|3689.79
20:15:26|3689.79
20:15:27|3689.79
20:15:28|3689.79
20:15:29|3689.79
20:15:30|3689.79
20:15:31|3689.79
20:15:32|3689.79
20:15:33|3689.79
20:15:34|3689.79
20:15:35|3689.79
20:15:36|3689.79
20:15:37|3689.79
20:15:38|3689.79
20:15:39|3689.79
20:15:40|3689.79
20:15:41|3689.79
20:15:42|3690.35
20:15:43|3690.35
20:15:44|3689.74
20:15:46|3689.74
20:15:46|3689.74
20:15:48|3689.74
20:15:49|3689.74
20:15:50|3689.74
20:15:51|3689.74
20:15:52|3689.74
20:15:53|3689.74
20:15:54|3689.74
20:15:55|3689.74
20:15:56|3689.74
20:15:57|3689.74
20:15:58|3689.74
20:15:59|3689.73
20:15:59|3688.25
20:16:01|3688.25
20:16:02|3688.25
20:16:03|3688.52
20:16:04|3688.52
20:16:05|3688.52
20:16:06|3688.52
20:16:07|3688.52
20:16:08|3688.52
20:16:09|3687.55
20:16:10|3687.55
20:16:12|3687.55
20:16:13|3687.55
20:16:14|3687.55
20:16:15|3687.55
20:16:16|3687.55
20:16:17|3687.55
20:16:18|3687.55
20:16:19|3687.55
20:16:20|3687.55
20:16:22|3687.55
20:16:23|3687.55
20:16:24|3689.18
20:16:25|3689.18
20:16:25|3689.18
20:16:26|3689.18
20:16:27|3689.18
20:16:29|3689.18
20:16:29|3689.18
20:16:31|3689.18
20:16:31|3689.18
20:16:32|3689.18
20:16:33|3689.18
20:16:34|3688.2
20:16:35|3688.2
20:16:36|3688.44
20:16:38|3688.44
20:16:38|3688.01
20:16:39|3688.01
20:16:40|3688.01
20:16:41|3688.01
20:16:42|3688.39
20:16:44|3687.84
20:16:45|3687.84
20:16:47|3687.84
20:16:48|3687.84
20:16:50|3687.84
20:16:50|3687.84
20:16:52|3687.84
20:16:53|3687.84
20:16:54|3687.84
20:16:54|3687.84
20:16:55|3687.84
20:16:57|3687.84
20:16:57|3687.84
20:16:59|3687.84
20:17:00|3687.84
20:17:01|3688.38
20:17:02|3688.38
20:17:03|3688.38
20:17:04|3688.38
20:17:05|3688.38
20:17:06|3688.38
20:17:07|3688.38
20:17:08|3688.38
20:17:09|3688.38
20:17:10|3688.38
20:17:11|3688.38
20:17:12|3688.38
20:17:13|3688.38
20:17:14|3688.38
20:17:15|3688.38
20:17:16|3688.38
20:17:17|3688.11
20:17:18|3688.14
20:17:19|3688.14
20:17:20|3688.14
20:17:21|3688.14
20:17:22|3688.14
20:17:23|3688.14
20:17:24|3688.14
20:17:25|3688.14
20:17:26|3688.14
20:17:28|3688.14
20:17:29|3688.14
20:17:29|3688.14
20:17:30|3688.14
20:17:31|3688.14
20:17:32|3688.14
20:17:33|3687.49
20:17:34|3687.49
20:17:36|3687.49
20:17:36|3687.49
20:17:37|3687.49
20:17:38|3687.49
20:17:39|3687.49
20:17:40|3687.49
20:17:41|3687.49
20:17:43|3687.49
20:17:43|3687.01
20:17:44|3687.01
20:17:46|3687.01
20:17:47|3687.01
20:17:49|3686.41
20:17:50|3686.41
20:17:51|3686.41
20:17:52|3686.41
20:17:53|3686.41
20:17:54|3686.41
20:17:55|3686.41
20:17:56|3686.41
20:17:57|3686.41
20:17:58|3686.41
20:17:59|3686.41
20:18:00|3686.41
20:18:01|3686.41
20:18:02|3686.41
20:18:03|3686.41
20:18:04|3686.41
20:18:05|3686.41
20:18:06|3686.41
20:18:07|3686.41
20:18:08|3686.41
20:18:09|3686.41
20:18:11|3686.41
20:18:12|3686.41
20:18:13|3686.58
20:18:13|3686.58
20:18:14|3686.58
20:18:15|3686.58
20:18:17|3686.58
20:18:18|3686.58
20:18:18|3686.58
20:18:20|3687.59
20:18:21|3687.59
20:18:22|3687.59
20:18:23|3687.59
20:18:24|3687.59
20:18:25|3687.59
20:18:26|3687.59
20:18:26|3687.59
20:18:28|3687.59
20:18:29|3687.59
20:18:30|3687.59
20:18:31|3687.59
20:18:31|3687.59
20:18:33|3687.59
20:18:33|3687.59
20:18:35|3687.59
20:18:36|3687.59
20:18:36|3687.59
20:18:38|3687.59
20:18:39|3687.59
20:18:40|3687.59
20:18:41|3687.59
20:18:42|3687.59
20:18:43|3687.59
20:18:44|3687.59
20:18:45|3687.59
20:18:46|3687.59
20:18:48|3687.59
20:18:48|3687.59
20:18:49|3687.59
20:18:51|3687.59
20:18:53|3687.59
20:18:54|3687.59
20:18:54|3687.59
20:18:56|3687.59
20:18:57|3686.
20:18:57|3686.
20:18:58|3686.
20:18:59|3686.
20:19:01|3686.
20:19:01|3686.
20:19:03|3686.
20:19:03|3686.
20:19:05|3686.
20:19:06|3686.
20:19:07|3686.
20:19:08|3686.
20:19:09|3686.
20:19:10|3686.
20:19:11|3686.
20:19:12|3686.
20:19:13|3686.
20:19:14|3686.
20:19:15|3686.
20:19:16|3686.
20:19:18|3686.
20:19:19|3686.
20:19:19|3686.
20:19:20|3686.
20:19:22|3686.
20:19:22|3686.
20:19:24|3686.11
20:19:24|3686.11
20:19:26|3686.11
20:19:26|3686.11
20:19:28|3686.11
20:19:29|3686.11
20:19:30|3686.11
20:19:31|3686.11
20:19:32|3686.11
20:19:33|3686.11
20:19:34|3686.11
20:19:35|3686.11
20:19:36|3686.11
20:19:37|3686.11
20:19:39|3686.11
20:19:39|3686.11
20:19:40|3686.11
20:19:41|3686.11
20:19:43|3686.11
20:19:44|3686.11
20:19:45|3686.11
20:19:46|3686.11
20:19:47|3686.11
20:19:48|3686.11
20:19:50|3686.11
20:19:50|3686.11
20:19:52|3686.11
20:19:53|3686.2
20:19:54|3686.2
20:19:54|3686.2
20:19:56|3686.2
20:19:56|3686.2
20:19:57|3686.2
20:19:59|3686.2
20:20:00|3686.2
20:20:02|3685.48
20:20:03|3685.48
20:20:04|3685.4
20:20:05|3685.4
20:20:05|3685.4
20:20:06|3685.43
20:20:08|3685.43
20:20:09|3685.43
20:20:10|3685.43
20:20:12|3685.43
20:20:12|3685.43
20:20:13|3685.43
20:20:15|3685.43
20:20:15|3685.43
20:20:16|3685.43
20:20:18|3685.43
20:20:19|3685.43
20:20:20|3685.43
20:20:21|3685.43
20:20:22|3685.43
20:20:22|3685.43
20:20:24|3685.18
20:20:25|3685.18
20:20:26|3685.18
20:20:27|3685.18
20:20:28|3685.18
20:20:29|3685.18
20:20:29|3685.18
20:20:31|3685.18
20:20:32|3685.18
20:20:33|3685.18
20:20:34|3685.18
20:20:35|3685.18
20:20:35|3685.18
20:20:36|3685.18
20:20:38|3685.18
20:20:39|3685.18
20:20:39|3685.18
20:20:40|3685.18
20:20:41|3685.18
20:20:43|3685.18
20:20:44|3685.2
20:20:45|3685.2
20:20:46|3685.2
20:20:47|3685.2
20:20:48|3685.2
20:20:49|3685.11
20:20:50|3685.11
20:20:52|3685.11
20:20:52|3685.11
20:20:53|3685.11
20:20:55|3685.11
20:20:56|3686.83
20:20:57|3686.85
20:20:58|3686.85
20:21:00|3686.85
20:21:01|3688.18
20:21:02|3688.18
20:21:04|3688.18
20:21:04|3688.18
20:21:06|3688.18
20:21:08|3688.18
20:21:09|3688.18
20:21:10|3688.18
20:21:11|3688.18
20:21:12|3686.8
20:21:13|3686.8
20:21:15|3686.8
20:21:16|3686.8
20:21:17|3686.8
20:21:18|3686.8
20:21:19|3686.8
20:21:20|3686.8
20:21:21|3686.8
20:21:22|3686.8
20:21:23|3686.8
20:21:24|3686.8
20:21:25|3686.02
20:21:26|3686.02
20:21:27|3686.02
20:21:28|3686.02
20:21:29|3686.02
20:21:30|3686.02
20:21:32|3686.02
20:21:33|3686.02
20:21:34|3686.02
20:21:34|3686.02
20:21:35|3686.02
20:21:37|3686.02
20:21:38|3686.02
20:21:39|3686.02
20:21:40|3686.02
20:21:41|3686.02
20:21:42|3686.02
20:21:43|3686.02
20:21:44|3686.02
20:21:44|3686.02
20:21:45|3686.02
20:21:47|3686.02
20:21:48|3686.02
20:21:49|3686.02
20:21:50|3686.02
20:21:51|3686.02
20:21:53|3686.02
20:21:53|3686.02
20:21:54|3686.02
20:21:55|3686.02
20:21:57|3686.02
20:21:58|3686.84
20:21:58|3686.84
20:21:59|3686.84
20:22:00|3686.84
20:22:01|3686.84
20:22:03|3686.84
20:22:04|3686.84
20:22:05|3686.84
20:22:06|3686.84
20:22:06|3686.84
20:22:08|3686.84
20:22:08|3686.84
20:22:09|3686.84
20:22:10|3686.84
20:22:11|3686.84
20:22:13|3686.84
20:22:13|3686.84
20:22:14|3686.84
20:22:15|3686.84
20:22:17|3686.84
20:22:18|3686.84
20:22:18|3687.47
20:22:20|3687.47
20:22:21|3687.47
20:22:22|3687.47
20:22:23|3687.47
20:22:25|3687.47
20:22:25|3687.47
20:22:27|3687.47
20:22:27|3687.47
20:22:29|3687.47
20:22:29|3687.47
20:22:31|3687.47
20:22:31|3687.47
20:22:33|3687.47
20:22:34|3687.47
20:22:34|3687.47
20:22:36|3687.47
20:22:36|3687.47
20:22:38|3687.47
20:22:38|3687.47
20:22:39|3687.47
20:22:40|3687.47
20:22:41|3687.47
20:22:43|3687.47
20:22:43|3687.47
20:22:44|3687.47
20:22:45|3687.47
20:22:46|3687.47
20:22:48|3687.47
20:22:48|3687.47
20:22:50|3687.47
20:22:51|3687.47
20:22:53|3687.47
20:22:54|3687.47
20:22:54|3687.47
20:22:56|3687.47
20:22:57|3687.47
20:22:59|3687.47
20:23:00|3687.47
20:23:01|3687.47
20:23:03|3687.47
20:23:04|3687.47
20:23:05|3687.47
20:23:06|3687.47
20:23:07|3687.47
20:23:08|3687.47
20:23:09|3687.47
20:23:10|3687.47
20:23:12|3687.47
20:23:13|3687.47
20:23:14|3687.47
20:23:15|3687.47
20:23:16|3687.47
20:23:16|3687.47
20:23:17|3687.47
20:23:19|3687.47
20:23:19|3687.47
20:23:21|3687.47
20:23:22|3687.47
20:23:23|3687.47
20:23:23|3687.47
20:23:25|3687.47
20:23:26|3687.47
20:23:27|3687.64
20:23:27|3687.64
20:23:29|3687.64
20:23:30|3687.64
20:23:30|3687.64
20:23:32|3687.64
20:23:33|3687.64
20:23:35|3687.64
20:23:35|3687.64
20:23:37|3687.64
20:23:37|3687.64
20:23:39|3687.64
20:23:40|3687.64
20:23:41|3687.64
20:23:41|3687.64
20:23:42|3687.64
20:23:44|3687.66
20:23:45|3687.66
20:23:45|3687.66
20:23:47|3687.66
20:23:47|3687.66
20:23:48|3687.66
20:23:49|3687.66
20:23:51|3687.66
20:23:51|3687.66
20:23:53|3687.65
20:23:54|3687.65
20:23:55|3687.65
20:23:56|3687.65
20:23:58|3687.65
20:23:59|3687.65
20:24:00|3687.65
20:24:00|3687.66
20:24:02|3687.66
20:24:02|3687.66
20:24:04|3687.66
20:24:06|3687.66
20:24:06|3687.66
20:24:08|3687.66
20:24:09|3687.66
20:24:09|3687.66
20:24:10|3687.66
20:24:12|3687.66
20:24:13|3687.66
20:24:15|3687.66
20:24:16|3687.66
20:24:17|3687.66
20:24:17|3688.06
20:24:18|3688.2
20:24:19|3688.2
20:24:20|3688.2
20:24:22|3688.2
20:24:23|3688.2
20:24:24|3688.
20:24:25|3688.
20:24:25|3688.
20:24:27|3688.
20:24:27|3688.
20:24:28|3688.
20:24:29|3688.
20:24:30|3688.
20:24:32|3688.
20:24:32|3688.
20:24:33|3687.4
20:24:34|3687.
20:24:36|3687.
20:24:36|3687.
20:24:38|3687.
20:24:39|3687.
20:24:39|3687.
20:24:40|3687.
20:24:41|3687.
20:24:42|3687.
20:24:44|3687.
20:24:44|3687.
20:24:46|3687.
20:24:46|3687.
20:24:47|3687.
20:24:48|3687.
20:24:49|3687.
20:24:50|3687.
20:24:51|3687.
20:24:53|3687.
20:24:54|3686.43
20:24:55|3686.94
20:24:56|3686.94
20:24:57|3686.94
20:24:58|3686.94
20:25:00|3686.94
20:25:01|3686.94
20:25:02|3687.01
20:25:03|3687.01
20:25:04|3687.01
20:25:05|3687.01
20:25:06|3687.01
20:25:07|3687.01
20:25:08|3687.01
20:25:09|3687.01
20:25:10|3687.01
20:25:11|3687.01
20:25:12|3687.01
20:25:13|3687.01
20:25:14|3687.01
20:25:15|3687.01
20:25:16|3687.01
20:25:17|3687.01
20:25:19|3687.01
20:25:19|3687.01
20:25:21|3687.01
20:25:22|3687.01
20:25:23|3687.01
20:25:24|3687.01
20:25:25|3687.01
20:25:26|3687.01
20:25:26|3687.01
20:25:28|3688.03
20:25:29|3688.03
20:25:30|3688.03
20:25:31|3688.03
20:25:32|3688.03
20:25:33|3688.03
20:25:34|3688.03
20:25:35|3688.03
20:25:36|3688.03
20:25:37|3688.03
20:25:38|3688.03
20:25:39|3688.03
20:25:41|3688.03
20:25:41|3688.03
20:25:42|3688.03
20:25:43|3688.03
20:25:44|3688.03
20:25:45|3688.03
20:25:46|3688.03
20:25:47|3688.03
20:25:49|3688.03
20:25:50|3688.03
20:25:50|3688.03
20:25:51|3688.03
20:25:53|3688.03
20:25:53|3688.03
20:25:55|3688.03
20:25:56|3688.03
20:25:57|3687.64
20:25:58|3687.64
20:25:59|3687.64
20:26:00|3687.64
20:26:01|3687.64
20:26:02|3687.64
20:26:03|3687.64
20:26:04|3687.64
20:26:05|3687.64
20:26:07|3687.01
20:26:08|3687.01
20:26:09|3687.01
20:26:09|3687.01
20:26:11|3687.01
20:26:12|3687.01
20:26:12|3687.01
20:26:14|3687.01
20:26:15|3687.01
20:26:16|3687.01
20:26:17|3687.01
20:26:18|3687.01
20:26:19|3687.01
20:26:19|3687.01
20:26:21|3687.01
20:26:23|3687.01
20:26:24|3687.01
20:26:25|3687.01
20:26:26|3687.01
20:26:26|3687.01
20:26:28|3687.01
20:26:29|3687.01
20:26:30|3687.01
20:26:31|3687.01
20:26:32|3687.01
20:26:33|3687.01
20:26:34|3687.01
20:26:35|3687.01
20:26:36|3687.01
20:26:37|3687.01
20:26:38|3687.01
20:26:39|3687.01
20:26:40|3687.01
20:26:41|3687.01
20:26:42|3687.01
20:26:43|3687.01
20:26:44|3687.47
20:26:45|3687.47
20:26:46|3687.47
20:26:47|3687.46
20:26:48|3687.46
20:26:49|3687.46
20:26:50|3687.46
20:26:51|3687.46
20:26:52|3687.46
20:26:54|3687.46
20:26:55|3687.46
20:26:55|3687.46
20:26:57|3687.46
20:26:58|3687.46
20:26:59|3687.46
20:27:00|3687.46
20:27:01|3687.46
20:27:02|3687.46
20:27:04|3687.46
20:27:05|3687.46
20:27:05|3687.46
20:27:07|3687.46
20:27:08|3687.46
20:27:09|3687.46
20:27:11|3687.46
20:27:12|3687.46
20:27:13|3687.46
20:27:13|3687.46
20:27:14|3687.46
20:27:16|3687.46
20:27:17|3687.46
20:27:18|3687.46
20:27:19|3687.46
20:27:21|3687.46
20:27:21|3687.46
20:27:22|3687.46
20:27:24|3687.46
20:27:24|3687.46
20:27:25|3687.46
20:27:26|3687.46
20:27:28|3687.46
20:27:29|3687.46
20:27:30|3687.46
20:27:31|3687.46
20:27:32|3687.46
20:27:32|3687.46
20:27:33|3687.46
20:27:35|3687.46
20:27:36|3687.46
20:27:37|3687.46
20:27:38|3687.46
20:27:39|3687.46
20:27:40|3687.46
20:27:41|3687.46
20:27:42|3687.46
20:27:43|3687.46
20:27:44|3687.46
20:27:46|3687.46
20:27:46|3687.46
20:27:47|3687.46
20:27:48|3687.46
20:27:49|3687.46
20:27:51|3687.2
20:27:51|3687.4
20:27:52|3687.4
20:27:54|3687.4
20:27:55|3687.4
20:27:55|3687.4
20:27:57|3686.8
20:27:58|3686.8
20:27:58|3686.8
20:27:59|3686.8
20:28:01|3686.8
20:28:01|3686.8
20:28:03|3686.61
20:28:03|3686.61
20:28:05|3686.61
20:28:06|3686.61
20:28:06|3686.61
20:28:08|3686.61
20:28:08|3686.61
20:28:10|3686.61
20:28:11|3686.61
20:28:11|3686.61
20:28:13|3686.61
20:28:14|3686.61
20:28:15|3686.61
20:28:16|3686.61
20:28:17|3686.61
20:28:18|3686.61
20:28:19|3686.6
20:28:20|3686.6
20:28:21|3686.6
20:28:22|3686.6
20:28:23|3685.65
20:28:24|3685.65
20:28:25|3685.65
20:28:26|3685.65
20:28:27|3685.65
20:28:28|3685.65
20:28:30|3685.64
20:28:31|3685.64
20:28:31|3685.64
20:28:32|3685.64
20:28:33|3685.64
20:28:34|3685.42
20:28:36|3685.42
20:28:36|3685.42
20:28:38|3685.42
20:28:38|3685.29
20:28:39|3685.29
20:28:41|3685.29
20:28:42|3685.29
20:28:43|3685.29
20:28:43|3685.29
20:28:44|3685.29
20:28:45|3685.29
20:28:46|3685.29
20:28:48|3685.29
20:28:48|3685.29
20:28:49|3685.29
20:28:51|3685.29
20:28:52|3685.29
20:28:53|3685.29
20:28:53|3685.29
20:28:55|3685.29
20:28:56|3685.29
20:28:57|3685.29
20:28:58|3685.29
20:28:59|3685.29
20:29:00|3685.29
20:29:01|3685.29
20:29:02|3685.29
20:29:03|3685.29
20:29:04|3685.29
20:29:05|3685.29
20:29:07|3685.29
20:29:07|3685.29
20:29:08|3685.29
20:29:10|3685.29
20:29:10|3685.29
20:29:11|3685.29
20:29:12|3685.29
20:29:14|3685.29
20:29:14|3685.29
20:29:15|3685.29
20:29:16|3685.29
20:29:17|3685.29
20:29:18|3685.29
20:29:19|3685.29
20:29:21|3685.29
20:29:22|3685.29
20:29:22|3685.29
20:29:24|3685.29
20:29:24|3685.29
20:29:25|3685.29
20:29:26|3685.29
20:29:27|3685.29
20:29:29|3685.29
20:29:30|3685.29
20:29:31|3685.29
20:29:31|3685.29
20:29:32|3685.29
20:29:34|3685.29
20:29:34|3685.29
20:29:35|3685.29
20:29:37|3685.29
20:29:37|3685.29
20:29:39|3685.29
20:29:39|3685.29
20:29:41|3685.29
20:29:42|3685.29
20:29:42|3685.29
20:29:43|3685.29
20:29:44|3685.81
20:29:45|3685.81
20:29:46|3685.81
20:29:47|3685.81
20:29:48|3685.81
20:29:49|3685.81
20:29:51|3685.4
20:29:51|3685.4
20:29:52|3685.4
20:29:54|3685.4
20:29:55|3685.4
20:29:55|3685.4
20:29:56|3685.4
20:29:57|3685.4
20:29:59|3685.4
20:30:00|3685.4
20:30:02|3685.42
20:30:03|3685.42
20:30:04|3685.42
20:30:05|3685.42
20:30:06|3685.42
20:30:07|3685.42
20:30:08|3685.42
20:30:09|3685.42
20:30:10|3685.42
20:30:11|3685.42
20:30:13|3685.42
20:30:13|3685.42
20:30:14|3685.42
20:30:15|3685.42
20:30:16|3685.42
20:30:17|3685.42
20:30:18|3685.42
20:30:19|3685.42
20:30:20|3685.42
20:30:21|3685.88
20:30:22|3685.88
20:30:23|3685.88
20:30:24|3685.88
20:30:26|3685.88
20:30:26|3685.88
20:30:27|3685.88
20:30:28|3685.88
20:30:29|3685.88
20:30:30|3685.88
20:30:31|3685.88
20:30:32|3685.88
20:30:34|3685.88
20:30:35|3685.88
20:30:36|3685.88
20:30:37|3685.88
20:30:37|3685.88
20:30:39|3685.88
20:30:39|3685.88
20:30:40|3685.88
20:30:41|3685.88
20:30:43|3685.8
20:30:44|3685.8
20:30:45|3685.8
20:30:46|3685.8
20:30:47|3685.8
20:30:48|3685.8
20:30:49|3685.8
20:30:50|3685.8
20:30:51|3685.8
20:30:52|3685.8
20:30:53|3685.8
20:30:54|3685.8
20:30:55|3685.8
20:30:56|3685.8
20:30:57|3685.8
20:30:58|3685.8
20:30:59|3685.8
20:31:01|3685.41
20:31:02|3685.41
20:31:04|3685.41
20:31:05|3685.41
20:31:06|3685.41
20:31:06|3685.41
20:31:08|3685.41
20:31:09|3685.41
20:31:10|3685.41
20:31:10|3685.41
20:31:12|3685.41
20:31:12|3685.41
20:31:14|3685.41
20:31:14|3685.41
20:31:15|3685.41
20:31:16|3684.67
20:31:18|3684.67
20:31:19|3684.67
20:31:19|3684.67
20:31:21|3684.67
20:31:21|3684.67
20:31:23|3684.67
20:31:24|3684.67
20:31:25|3684.67
20:31:26|3684.67
20:31:27|3684.67
20:31:28|3684.67
20:31:29|3684.67
20:31:30|3684.67
20:31:31|3684.67
20:31:32|3684.67
20:31:33|3684.67
20:31:34|3684.67
20:31:35|3684.67
20:31:36|3684.67
20:31:37|3684.67
20:31:38|3684.67
20:31:39|3684.67
20:31:40|3684.67
20:31:41|3684.67
20:31:42|3684.67
20:31:43|3684.67
20:31:44|3684.67
20:31:45|3684.67
20:31:46|3684.67
20:31:47|3684.67
20:31:48|3684.67
20:31:49|3684.67
20:31:50|3684.67
20:31:51|3684.67
20:31:52|3684.67
20:31:53|3684.67
20:31:55|3684.67
20:31:55|3684.67
20:31:56|3684.67
20:31:58|3684.67
20:31:58|3684.74
20:31:59|3684.61
20:32:00|3684.25
20:32:02|3684.25
20:32:02|3684.25
20:32:04|3684.25
20:32:05|3684.25
20:32:06|3684.25
20:32:08|3684.25
20:32:09|3684.25
20:32:10|3684.25
20:32:10|3684.25
20:32:12|3684.25
20:32:13|3684.25
20:32:14|3684.61
20:32:15|3684.61
20:32:16|3684.61
20:32:16|3684.61
20:32:17|3684.61
20:32:19|3684.61
20:32:20|3684.61
20:32:21|3684.61
20:32:22|3684.61
20:32:23|3684.61
20:32:24|3684.61
20:32:25|3685.03
20:32:27|3685.03
20:32:28|3685.03
20:32:29|3685.03
20:32:29|3685.03
20:32:30|3685.03
20:32:31|3685.03
20:32:33|3685.03
20:32:34|3685.26
20:32:34|3685.26
20:32:36|3685.26
20:32:36|3685.26
20:32:37|3685.26
20:32:39|3685.26
20:32:39|3685.26
20:32:40|3685.26
20:32:41|3685.26
20:32:42|3685.26
20:32:43|3685.26
20:32:44|3685.27
20:32:46|3685.26
20:32:46|3685.26
20:32:47|3685.26
20:32:48|3685.26
20:32:49|3685.26
20:32:50|3685.26
20:32:51|3685.26
20:32:52|3685.26
20:32:53|3685.26
20:32:54|3685.26
20:32:55|3685.26
20:32:56|3685.26
20:32:58|3685.26
20:32:59|3685.26
20:32:59|3685.26
20:33:01|3685.26
20:33:01|3685.26
20:33:03|3685.26
20:33:05|3685.26
20:33:06|3683.61
20:33:07|3683.61
20:33:07|3683.61
20:33:08|3683.61
20:33:10|3683.61
20:33:11|3683.61
20:33:11|3683.61
20:33:13|3683.61
20:33:14|3683.61
20:33:15|3683.61
20:33:16|3683.61
20:33:17|3683.61
20:33:18|3683.61
20:33:19|3683.61
20:33:20|3683.61
20:33:21|3683.61
20:33:22|3683.61
20:33:23|3683.61
20:33:24|3683.61
20:33:26|3683.61
20:33:27|3683.61
20:33:28|3683.61
20:33:29|3683.61
20:33:31|3683.61
20:33:32|3683.61
20:33:33|3683.61
20:33:34|3683.61
20:33:35|3683.61
20:33:36|3683.61
20:33:38|3683.61
20:33:38|3683.61
20:33:39|3683.61
20:33:40|3683.61
20:33:41|3683.61
20:33:42|3683.61
20:33:43|3683.61
20:33:44|3683.61
20:33:45|3683.61
20:33:46|3683.61
20:33:47|3683.61
20:33:49|3683.61
20:33:50|3683.61
20:33:50|3683.61
20:33:51|3683.61
20:33:52|3683.61
20:33:53|3683.61
20:33:54|3683.61
20:33:55|3683.61
20:33:56|3683.61
20:33:58|3683.61
20:33:58|3683.61
20:33:59|3683.08
20:34:00|3683.08
20:34:02|3682.29
20:34:03|3682.6
20:34:04|3682.6
20:34:05|3682.6
20:34:06|3682.6
20:34:07|3682.6
20:34:08|3682.6
20:34:09|3682.44
20:34:10|3682.44
20:34:11|3682.44
20:34:12|3682.44
20:34:13|3682.44
20:34:14|3682.44
20:34:15|3682.44
20:34:16|3682.44
20:34:17|3682.44
20:34:18|3682.44
20:34:19|3682.44
20:34:20|3682.44
20:34:21|3682.44
20:34:23|3682.44
20:34:23|3682.44
20:34:24|3682.44
20:34:26|3682.44
20:34:26|3682.44
20:34:27|3682.44
20:34:28|3682.44
20:34:29|3682.44
20:34:30|3682.44
20:34:31|3682.44
20:34:32|3682.44
20:34:33|3682.44
20:34:34|3682.44
20:34:35|3682.44
20:34:36|3682.44
20:34:38|3682.44
20:34:38|3682.44
20:34:39|3682.44
20:34:40|3682.44
20:34:42|3682.44
20:34:43|3682.44
20:34:44|3682.44
20:34:45|3682.44
20:34:46|3682.44
20:34:47|3682.44
20:34:48|3682.44
20:34:49|3682.44
20:34:50|3682.44
20:34:51|3682.44
20:34:52|3682.44
20:34:53|3682.44
20:34:54|3682.44
20:34:55|3683.04
20:34:56|3683.04
20:34:57|3683.
20:34:58|3683.
20:34:59|3683.
20:35:00|3683.
20:35:01|3683.
20:35:02|3683.06
20:35:03|3683.06
20:35:05|3683.06
20:35:06|3683.06
20:35:07|3683.06
20:35:07|3683.06
20:35:09|3683.06
20:35:10|3683.06
20:35:10|3683.06
20:35:12|3683.06
20:35:14|3682.85
20:35:15|3682.85
20:35:16|3682.85
20:35:17|3682.85
20:35:18|3682.85
20:35:19|3682.85
20:35:20|3682.85
20:35:21|3683.2
20:35:21|3683.2
20:35:23|3683.2
20:35:24|3683.2
20:35:24|3683.2
20:35:26|3683.2
20:35:27|3683.2
20:35:27|3683.2
20:35:29|3683.2
20:35:30|3682.8
20:35:31|3682.8
20:35:32|3682.8
20:35:33|3682.8
20:35:33|3682.8
20:35:35|3682.8
20:35:35|3682.8
20:35:37|3682.8
20:35:38|3682.8
20:35:39|3681.85
20:35:40|3681.85
20:35:40|3681.85
20:35:43|3681.85
20:35:43|3681.85
20:35:45|3681.4
20:35:46|3681.4
20:35:47|3681.4
20:35:48|3681.4
20:35:49|3681.4
20:35:50|3681.4
20:35:51|3681.4
20:35:52|3681.4
20:35:53|3681.4
20:35:54|3681.4
20:35:55|3681.4
20:35:56|3681.5
20:35:57|3681.5
20:35:58|3681.5
20:35:59|3681.5
20:36:00|3681.5
20:36:01|3681.5
20:36:02|3681.5
20:36:03|3681.37
20:36:05|3681.37
20:36:06|3681.37
20:36:07|3681.37
20:36:09|3681.37
20:36:10|3681.37
20:36:11|3681.37
20:36:12|3681.37
20:36:13|3681.37
20:36:13|3681.37
20:36:15|3681.37
20:36:15|3681.37
20:36:17|3681.37
20:36:18|3681.37
20:36:19|3681.37
20:36:20|3681.37
20:36:22|3681.37
20:36:23|3681.37
20:36:23|3681.37
20:36:24|3681.37
20:36:26|3681.37
20:36:27|3682.2
20:36:27|3682.19
20:36:28|3682.19
20:36:30|3682.19
20:36:31|3682.19
20:36:31|3681.26
20:36:33|3681.26
20:36:33|3681.26
20:36:35|3681.26
20:36:35|3681.26
20:36:37|3681.26
20:36:37|3681.26
20:36:38|3681.24
20:36:39|3681.24
20:36:40|3681.24
20:36:41|3681.24
20:36:42|3681.24
20:36:43|3681.24
20:36:45|3681.24
20:36:46|3681.24
20:36:46|3681.24
20:36:48|3681.24
20:36:48|3681.24
20:36:49|3681.24
20:36:51|3681.24
20:36:52|3681.24
20:36:52|3681.24
20:36:54|3681.24
20:36:55|3681.24
20:36:56|3681.24
20:36:57|3681.24
20:36:58|3681.24
20:36:59|3681.24
20:37:00|3681.24
20:37:01|3681.24
20:37:02|3681.24
20:37:02|3681.24
20:37:04|3681.24
20:37:05|3681.24
20:37:06|3681.24
20:37:08|3682.51
20:37:09|3682.51
20:37:10|3682.51
20:37:11|3682.51
20:37:12|3682.51
20:37:13|3682.51
20:37:15|3682.51
20:37:15|3682.51
20:37:16|3682.51
20:37:17|3682.51
20:37:18|3682.51
20:37:19|3682.51
20:37:21|3682.51
20:37:21|3682.51
20:37:23|3682.51
20:37:23|3682.51
20:37:24|3682.51
20:37:25|3682.51
20:37:26|3682.51
20:37:28|3682.51
20:37:29|3682.51
20:37:29|3682.87
20:37:31|3682.87
20:37:31|3682.87
20:37:32|3682.87
20:37:34|3682.87
20:37:34|3682.87
20:37:35|3682.87
20:37:36|3682.87
20:37:38|3682.87
20:37:39|3682.87
20:37:40|3682.87
20:37:40|3682.8
20:37:42|3682.8
20:37:42|3682.8
20:37:44|3682.8
20:37:44|3682.48
20:37:46|3682.48
20:37:46|3682.48
20:37:47|3682.48
20:37:49|3682.48
20:37:50|3682.48
20:37:50|3682.48
20:37:51|3682.48
20:37:53|3682.48
20:37:54|3682.48
20:37:55|3682.48
20:37:55|3682.48
20:37:57|3682.48
20:37:57|3682.48
20:37:58|3682.48
20:38:00|3682.48
20:38:01|3682.48
20:38:01|3682.48
20:38:02|3682.48
20:38:03|3682.48
20:38:04|3682.48
20:38:06|3683.38
20:38:07|3683.38
20:38:09|3683.38
20:38:10|3683.38
20:38:11|3683.38
20:38:12|3683.38
20:38:14|3683.38
20:38:14|3683.38
20:38:15|3683.38
20:38:16|3683.79
20:38:18|3683.79
20:38:18|3683.79
20:38:20|3684.06
20:38:21|3684.06
20:38:21|3686.42
20:38:22|3687.
20:38:24|3687.
20:38:25|3687.
20:38:26|3687.
20:38:28|3687.
20:38:29|3687.
20:38:29|3687.
20:38:30|3686.53
20:38:31|3686.53
20:38:32|3686.53
20:38:34|3686.53
20:38:34|3686.53
20:38:35|3686.53
20:38:36|3686.53
20:38:38|3686.53
20:38:39|3686.53
20:38:39|3686.53
20:38:41|3686.53
20:38:41|3686.53
20:38:42|3686.53
20:38:44|3686.53
20:38:44|3686.53
20:38:45|3686.
20:38:46|3686.
20:38:47|3686.
20:38:48|3686.
20:38:50|3686.
20:38:50|3686.
20:38:51|3686.
20:38:53|3686.
20:38:53|3686.
20:38:55|3686.
20:38:55|3686.
20:38:56|3686.
20:38:58|3686.
20:38:58|3686.
20:38:59|3686.
20:39:01|3686.
20:39:02|3686.
20:39:03|3686.
20:39:04|3686.
20:39:06|3686.
20:39:06|3686.
20:39:08|3686.
20:39:08|3686.
20:39:10|3686.
20:39:11|3686.
20:39:12|3686.
20:39:13|3686.
20:39:14|3686.
20:39:15|3686.
20:39:16|3686.
20:39:17|3686.
20:39:18|3686.
20:39:19|3686.
20:39:20|3686.
20:39:21|3686.
20:39:22|3686.
20:39:24|3686.
20:39:25|3686.
20:39:26|3686.
20:39:26|3686.
20:39:27|3686.
20:39:28|3686.
20:39:30|3686.
20:39:31|3686.
20:39:33|3686.
20:39:33|3686.
20:39:35|3686.
20:39:35|3686.
20:39:36|3686.
20:39:38|3686.19
20:39:39|3686.19
20:39:39|3686.19
20:39:40|3686.19
20:39:41|3686.19
20:39:42|3686.19
20:39:43|3686.19
20:39:45|3686.19
20:39:46|3686.19
20:39:46|3686.19
20:39:48|3686.19
20:39:49|3686.19
20:39:50|3686.19
20:39:51|3686.19
20:39:51|3686.19
20:39:52|3686.19
20:39:54|3687.17
20:39:55|3687.17
20:39:56|3686.83
20:39:57|3686.83
20:39:59|3686.83
20:39:59|3686.83
20:40:01|3686.83
20:40:01|3686.85
20:40:02|3686.85
20:40:03|3686.85
20:40:04|3686.85
20:40:05|3686.85
20:40:07|3686.85
20:40:07|3686.84
20:40:08|3686.84
20:40:10|3687.2
20:40:11|3687.2
20:40:13|3687.6
20:40:14|3687.6
20:40:15|3687.6
20:40:15|3687.6
20:40:17|3687.6
20:40:18|3687.6
20:40:19|3687.6
20:40:20|3687.6
20:40:22|3687.6
20:40:22|3687.6
20:40:24|3687.6
20:40:25|3687.6
20:40:25|3688.63
20:40:27|3688.63
20:40:27|3688.63
20:40:29|3688.63
20:40:29|3688.63
20:40:30|3688.64
20:40:31|3688.4
20:40:32|3688.4
20:40:34|3688.4
20:40:34|3688.4
20:40:35|3688.4
20:40:37|3688.4
20:40:37|3688.4
20:40:39|3688.4
20:40:39|3688.4
20:40:40|3688.4
20:40:41|3688.4
20:40:43|3688.4
20:40:44|3688.4
20:40:44|3688.4
20:40:45|3688.4
20:40:46|3688.4
20:40:47|3688.4
20:40:48|3688.4
20:40:49|3688.4
20:40:50|3687.82
20:40:51|3687.82
20:40:52|3687.82
20:40:53|3687.82
20:40:54|3687.82
20:40:55|3687.82
20:40:56|3687.82
20:40:57|3687.82
20:40:58|3687.82
20:41:00|3687.82
20:41:01|3687.82
20:41:02|3687.82
20:41:03|3687.82
20:41:03|3687.82
20:41:05|3687.82
20:41:06|3687.82
20:41:07|3687.82
20:41:07|3687.82
20:41:09|3687.82
20:41:09|3687.82
20:41:10|3687.82
20:41:11|3687.82
20:41:13|3687.82
20:41:14|3687.82
20:41:14|3687.82
20:41:15|3687.82
20:41:16|3687.82
20:41:18|3687.82
20:41:18|3687.82
20:41:20|3687.82
20:41:21|3687.82
20:41:22|3687.82
20:41:23|3687.82
20:41:24|3687.82
20:41:24|3687.82
20:41:26|3687.82
20:41:27|3687.82
20:41:28|3687.82
20:41:29|3687.82
20:41:30|3687.82
20:41:31|3687.82
20:41:32|3687.82
20:41:33|3687.82
20:41:34|3687.82
20:41:35|3688.22
20:41:36|3688.22
20:41:37|3688.22
20:41:38|3688.22
20:41:39|3688.22
20:41:41|3688.22
20:41:42|3688.22
20:41:43|3688.22
20:41:44|3688.22
20:41:45|3688.22
20:41:46|3689.03
20:41:47|3689.03
20:41:48|3689.03
20:41:49|3689.03
20:41:50|3689.03
20:41:50|3689.03
20:41:52|3689.03
20:41:53|3689.03
20:41:55|3689.03
20:41:56|3689.03
20:41:57|3689.03
20:41:58|3689.03
20:41:59|3689.03
20:41:59|3689.03
20:42:00|3689.03
20:42:01|3689.03
20:42:02|3689.03
20:42:03|3689.03
20:42:04|3689.36
20:42:05|3689.36
20:42:06|3689.36
20:42:07|3689.36
20:42:08|3689.36
20:42:10|3689.36
20:42:11|3689.36
20:42:12|3689.36
20:42:14|3689.36
20:42:14|3689.36
20:42:15|3689.36
20:42:17|3689.36
20:42:18|3689.36
20:42:19|3689.36
20:42:20|3689.36
20:42:21|3689.36
20:42:22|3689.36
20:42:23|3689.36
20:42:24|3689.36
20:42:25|3689.36
20:42:27|3689.36
20:42:27|3689.36
20:42:28|3688.2
20:42:29|3688.2
20:42:30|3688.2
20:42:32|3688.25
20:42:33|3688.25
20:42:34|3688.25
20:42:35|3688.25
20:42:36|3688.25
20:42:37|3688.25
20:42:38|3688.25
20:42:39|3688.25
20:42:40|3688.25
20:42:41|3688.25
20:42:42|3688.25
20:42:43|3688.25
20:42:44|3688.25
20:42:45|3688.25
20:42:46|3688.25
20:42:47|3688.25
20:42:48|3688.25
20:42:50|3688.25
20:42:50|3688.25
20:42:51|3688.25
20:42:52|3688.25
20:42:53|3688.25
20:42:54|3688.25
20:42:56|3688.25
20:42:57|3688.25
20:42:58|3688.25
20:42:58|3688.25
20:42:59|3688.25
20:43:00|3688.25
20:43:01|3688.25
20:43:02|3688.25
20:43:03|3688.25
20:43:04|3687.4
20:43:05|3687.4
20:43:06|3687.4
20:43:08|3687.4
20:43:08|3687.4
20:43:09|3687.4
20:43:10|3687.4
20:43:11|3687.4
20:43:12|3687.4
20:43:13|3687.4
20:43:15|3687.4
20:43:17|3687.4
20:43:17|3687.4
20:43:19|3687.4
20:43:19|3687.4
20:43:20|3687.4
20:43:22|3687.4
20:43:23|3687.4
20:43:23|3687.4
20:43:24|3687.4
20:43:26|3687.4
20:43:27|3687.4
20:43:28|3687.4
20:43:29|3687.4
20:43:30|3687.4
20:43:31|3687.4
20:43:33|3687.4
20:43:34|3687.4
20:43:35|3687.4
20:43:35|3687.4
20:43:36|3687.4
20:43:38|3687.4
20:43:38|3687.4
20:43:39|3687.4
20:43:41|3687.4
20:43:42|3687.4
20:43:43|3687.4
20:43:44|3687.4
20:43:45|3687.4
20:43:46|3687.4
20:43:47|3687.4
20:43:48|3687.4
20:43:49|3687.4
20:43:50|3687.4
20:43:51|3687.4
20:43:52|3687.67
20:43:53|3687.67
20:43:54|3687.67
20:43:56|3687.67
20:43:56|3687.67
20:43:58|3687.67
20:43:58|3687.67
20:44:00|3687.67
20:44:00|3687.67
20:44:01|3687.67
20:44:03|3687.67
20:44:03|3687.67
20:44:04|3687.67
20:44:06|3687.67
20:44:06|3687.67
20:44:07|3687.67
20:44:09|3687.67
20:44:09|3687.67
20:44:10|3687.67
20:44:11|3687.67
20:44:13|3687.67
20:44:14|3687.67
20:44:16|3687.67
20:44:16|3688.68
20:44:17|3688.68
20:44:18|3688.68
20:44:20|3688.68
20:44:21|3688.68
20:44:22|3688.68
20:44:23|3688.68
20:44:24|3688.68
20:44:25|3688.68
20:44:26|3688.68
20:44:27|3688.68
20:44:28|3688.68
20:44:29|3688.68
20:44:30|3688.68
20:44:31|3688.68
20:44:33|3689.41
20:44:34|3689.41
20:44:35|3689.41
20:44:36|3689.41
20:44:37|3689.41
20:44:38|3689.41
20:44:39|3689.41
20:44:40|3689.41
20:44:41|3689.41
20:44:42|3689.41
20:44:43|3689.41
20:44:44|3689.41
20:44:45|3689.41
20:44:46|3689.52
20:44:47|3689.52
20:44:48|3689.52
20:44:50|3689.52
20:44:51|3689.52
20:44:52|3689.52
20:44:53|3689.02
20:44:54|3689.02
20:44:54|3689.02
20:44:55|3689.02
20:44:57|3689.02
20:44:58|3689.02
20:44:58|3689.02
20:44:59|3689.02
20:45:00|3689.02
20:45:01|3689.26
20:45:03|3689.26
20:45:03|3689.26
20:45:04|3689.26
20:45:05|3689.26
20:45:06|3689.26
20:45:07|3689.26
20:45:08|3689.26
20:45:10|3689.26
20:45:10|3689.26
20:45:11|3689.26
20:45:12|3689.26
20:45:14|3689.26
20:45:16|3689.
20:45:17|3689.
20:45:18|3689.
20:45:19|3689.
20:45:20|3689.
20:45:21|3689.
20:45:22|3689.
20:45:23|3689.
20:45:25|3689.
20:45:26|3689.
20:45:26|3689.
20:45:28|3689.
20:45:29|3689.
20:45:30|3689.
20:45:31|3689.
20:45:32|3685.1
20:45:33|3685.1
20:45:35|3685.1
20:45:35|3685.1
20:45:37|3685.1
20:45:38|3685.1
20:45:39|3685.1
20:45:40|3685.1
20:45:41|3685.1
20:45:42|3685.46
20:45:43|3685.46
20:45:44|3685.46
20:45:45|3685.46
20:45:46|3685.46
20:45:47|3685.46
20:45:48|3685.46
20:45:49|3685.46
20:45:50|3685.46
20:45:51|3685.46
20:45:52|3685.46
20:45:53|3685.46
20:45:54|3685.46
20:45:55|3685.46
20:45:56|3685.46
20:45:57|3685.46
20:45:58|3685.46
20:45:59|3685.46
20:46:00|3686.41
20:46:01|3686.41
20:46:02|3686.41
20:46:03|3686.41
20:46:04|3686.41
20:46:05|3686.41
20:46:06|3686.41
20:46:07|3686.41
20:46:08|3686.41
20:46:09|3686.41
20:46:10|3686.41
20:46:11|3686.41
20:46:12|3686.41
20:46:14|3686.41
20:46:16|3686.41
20:46:17|3686.41
20:46:17|3686.41
20:46:18|3687.25
20:46:19|3687.25
20:46:20|3687.25
20:46:22|3687.25
20:46:23|3687.25
20:46:23|3687.25
20:46:25|3687.25
20:46:26|3687.25
20:46:27|3687.25
20:46:28|3687.25
20:46:29|3687.25
20:46:30|3687.25
20:46:31|3687.25
20:46:32|3687.25
20:46:33|3687.25
20:46:34|3687.25
20:46:35|3687.25
20:46:36|3687.25
20:46:38|3687.25
20:46:38|3687.25
20:46:40|3687.25
20:46:40|3687.25
20:46:41|3687.25
20:46:42|3687.25
20:46:43|3687.25
20:46:44|3687.25
20:46:46|3687.25
20:46:46|3687.25
20:46:47|3687.25
20:46:48|3687.25
20:46:49|3687.25
20:46:50|3687.25
20:46:52|3687.25
20:46:53|3687.25
20:46:54|3687.
20:46:56|3687.
20:46:56|3687.
20:46:58|3687.
20:46:59|3687.85
20:47:00|3687.85
20:47:01|3687.85
20:47:01|3687.85
20:47:02|3688.43
20:47:03|3688.43
20:47:04|3688.43
20:47:05|3688.43
20:47:07|3688.43
20:47:07|3688.43
20:47:08|3688.43
20:47:09|3688.43
20:47:10|3688.43
20:47:12|3688.43
20:47:12|3688.43
20:47:13|3688.43
20:47:15|3688.43
20:47:17|3688.43
20:47:18|3688.43
20:47:19|3688.43
20:47:19|3688.43
20:47:22|3688.43
20:47:22|3688.43
20:47:24|3688.43
20:47:25|3688.43
20:47:26|3688.43
20:47:27|3688.43
20:47:28|3688.99
20:47:29|3689.64
20:47:30|3690.36
20:47:31|3690.36
20:47:32|3690.36
20:47:33|3690.36
20:47:34|3690.36
20:47:35|3690.36
20:47:36|3690.36
20:47:37|3690.36
20:47:38|3690.36
20:47:40|3690.36
20:47:41|3690.36
20:47:42|3690.36
20:47:43|3690.36
20:47:45|3690.36
20:47:46|3690.36
20:47:47|3689.41
20:47:48|3689.41
20:47:48|3689.41
20:47:50|3689.41
20:47:51|3689.41
20:47:51|3689.41
20:47:53|3689.41
20:47:53|3689.41
20:47:54|3689.41
20:47:55|3689.41
20:47:56|3689.41
20:47:58|3689.41
20:47:59|3689.41
20:48:00|3689.41
20:48:01|3689.41
20:48:02|3689.41
20:48:02|3689.41
20:48:03|3689.41
20:48:04|3689.41
20:48:06|3689.41
20:48:07|3689.41
20:48:08|3689.41
20:48:09|3689.41
20:48:10|3689.41
20:48:11|3689.41
20:48:12|3689.41
20:48:13|3689.41
20:48:14|3689.41
20:48:15|3689.41
20:48:16|3689.41
20:48:17|3689.41
20:48:19|3689.41
20:48:20|3689.41
20:48:21|3689.41
20:48:22|3689.41
20:48:23|3689.41
20:48:25|3689.41
20:48:25|3689.41
20:48:27|3689.41
20:48:28|3689.41
20:48:28|3689.41
20:48:30|3689.41
20:48:30|3689.41
20:48:31|3689.41
20:48:33|3689.41
20:48:33|3689.41
20:48:34|3689.41
20:48:35|3689.41
20:48:36|3689.41
20:48:38|3689.41
20:48:38|3689.41
20:48:40|3689.41
20:48:40|3689.41
20:48:42|3689.41
20:48:43|3688.21
20:48:44|3688.21
20:48:45|3688.21
20:48:46|3688.21
20:48:47|3688.21
20:48:48|3688.21
20:48:49|3688.21
20:48:50|3688.21
20:48:51|3688.21
20:48:53|3688.21
20:48:54|3688.21
20:48:54|3688.21
20:48:56|3688.21
20:48:57|3688.21
20:48:58|3688.21
20:48:59|3688.21
20:49:00|3688.21
20:49:01|3688.21
20:49:02|3688.21
20:49:03|3688.21
20:49:04|3687.01
20:49:05|3686.8
20:49:06|3686.8
20:49:07|3686.8
20:49:08|3686.8
20:49:09|3686.8
20:49:10|3686.8
20:49:11|3686.8
20:49:12|3686.8
20:49:13|3686.8
20:49:14|3686.8
20:49:15|3686.8
20:49:16|3686.8
20:49:17|3686.8
20:49:19|3686.8
20:49:19|3686.8
20:49:20|3686.8
20:49:22|3686.8
20:49:23|3686.8
20:49:24|3686.8
20:49:25|3686.8
20:49:27|3686.8
20:49:28|3686.8
20:49:29|3686.8
20:49:30|3686.8
20:49:30|3686.41
20:49:32|3686.41
20:49:33|3686.41
20:49:33|3686.41
20:49:35|3686.41
20:49:35|3686.41
20:49:37|3686.41
20:49:38|3686.41
20:49:39|3686.41
20:49:40|3686.4
20:49:41|3686.41
20:49:42|3686.2
20:49:43|3686.2
20:49:44|3686.2
20:49:45|3686.2
20:49:45|3686.2
20:49:47|3686.2
20:49:48|3686.2
20:49:48|3686.2
20:49:50|3686.2
20:49:50|3686.2
20:49:52|3686.2
20:49:53|3686.2
20:49:54|3686.2
20:49:55|3686.2
20:49:56|3686.2
20:49:57|3686.2
20:49:58|3686.2
20:50:00|3686.2
20:50:00|3686.2
20:50:01|3686.82
20:50:03|3686.82
20:50:03|3686.82
20:50:05|3686.82
20:50:05|3686.82
20:50:06|3686.82
20:50:08|3686.82
20:50:08|3686.82
20:50:10|3686.82
20:50:11|3686.82
20:50:12|3685.2
20:50:13|3685.2
20:50:14|3685.2
20:50:15|3685.2
20:50:17|3685.2
20:50:18|3685.2
20:50:18|3685.2
20:50:19|3685.2
20:50:21|3685.2
20:50:21|3685.2
20:50:22|3685.2
20:50:24|3685.2
20:50:25|3685.2
20:50:26|3685.2
20:50:27|3686.81
20:50:28|3686.81
20:50:29|3686.81
20:50:31|3686.81
20:50:32|3686.81
20:50:33|3686.81
20:50:33|3686.81
20:50:34|3686.81
20:50:36|3686.81
20:50:36|3686.81
20:50:38|3686.81
20:50:38|3686.81
20:50:40|3686.81
20:50:40|3686.81
20:50:42|3686.81
20:50:43|3686.81
20:50:44|3686.81
20:50:45|3686.81
20:50:46|3685.41
20:50:48|3685.42
20:50:49|3685.42
20:50:50|3685.42
20:50:51|3685.42
20:50:52|3685.42
20:50:52|3685.42
20:50:53|3685.42
20:50:54|3685.42
20:50:56|3685.42
20:50:57|3685.42
20:50:58|3685.42
20:50:58|3685.42
20:50:59|3685.42
20:51:00|3685.42
20:51:01|3685.42
20:51:02|3685.42
20:51:03|3685.42
20:51:04|3685.42
20:51:06|3685.42
20:51:06|3685.42
20:51:08|3685.42
20:51:08|3684.95
20:51:09|3684.95
20:51:10|3684.95
20:51:12|3684.95
20:51:12|3684.95
20:51:13|3684.95
20:51:15|3684.95
20:51:15|3684.95
20:51:16|3685.44
20:51:17|3685.44
20:51:18|3685.44
20:51:20|3685.44
20:51:21|3685.44
20:51:22|3685.44
20:51:24|3685.44
20:51:25|3685.44
20:51:26|3685.44
20:51:27|3685.44
20:51:27|3685.44
20:51:29|3685.44
20:51:30|3685.44
20:51:31|3685.44
20:51:32|3685.45
20:51:33|3685.45
20:51:33|3685.45
20:51:35|3685.45
20:51:36|3685.45
20:51:37|3685.45
20:51:38|3685.45
20:51:40|3685.45
20:51:40|3685.45
20:51:41|3685.67
20:51:42|3685.67
20:51:43|3685.67
20:51:45|3685.67
20:51:45|3685.67
20:51:46|3685.67
20:51:48|3685.67
20:51:49|3685.67
20:51:49|3685.67
20:51:50|3685.67
20:51:51|3685.83
20:51:53|3686.44
20:51:54|3686.44
20:51:55|3686.44
20:51:56|3686.44
20:51:57|3686.44
20:51:57|3686.44
20:51:58|3686.44
20:52:00|3686.44
20:52:00|3686.44
20:52:01|3686.44
20:52:03|3686.44
20:52:04|3686.44
20:52:04|3686.44
20:52:05|3686.44
20:52:07|3686.44
20:52:08|3686.44
20:52:09|3686.44
20:52:09|3686.44
20:52:11|3686.44
20:52:12|3686.44
20:52:13|3686.44
20:52:14|3686.44
20:52:15|3686.44
20:52:16|3686.44
20:52:17|3686.44
20:52:18|3686.72
20:52:19|3686.72
20:52:20|3686.72
20:52:22|3686.72
20:52:23|3686.72
20:52:25|3686.72
20:52:25|3686.72
20:52:26|3686.72
20:52:28|3686.72
20:52:28|3686.72
20:52:30|3686.84
20:52:31|3686.84
20:52:31|3686.84
20:52:33|3686.84
20:52:34|3686.84
20:52:34|3686.84
20:52:36|3686.84
20:52:37|3686.84
20:52:37|3686.84
20:52:39|3686.84
20:52:40|3686.84
20:52:41|3686.84
20:52:41|3686.84
20:52:43|3686.84
20:52:43|3686.84
20:52:46|3686.84
20:52:46|3686.84
20:52:47|3686.84
20:52:48|3686.84
20:52:49|3686.84
20:52:50|3686.84
20:52:52|3686.84
20:52:52|3686.84
20:52:54|3686.84
20:52:54|3686.84
20:52:56|3686.84
20:52:56|3686.41
20:52:57|3686.41
20:52:59|3686.41
20:53:00|3686.41
20:53:00|3686.41
20:53:02|3686.41
20:53:02|3686.41
20:53:03|3686.41
20:53:04|3686.41
20:53:07|3686.41
20:53:07|3686.41
20:53:08|3686.41
20:53:10|3686.41
20:53:11|3686.41
20:53:11|3686.41
20:53:13|3687.26
20:53:14|3687.26
20:53:15|3687.26
20:53:16|3687.26
20:53:17|3687.26
20:53:18|3687.26
20:53:19|3687.26
20:53:20|3687.26
20:53:21|3687.26
20:53:22|3688.6
20:53:23|3688.6
20:53:24|3688.6
20:53:25|3688.6
20:53:26|3688.6
20:53:27|3688.6
20:53:28|3688.6
20:53:29|3688.6
20:53:30|3688.6
20:53:31|3688.6
20:53:32|3688.6
20:53:33|3688.6
20:53:34|3688.6
20:53:35|3688.75
20:53:36|3688.75
20:53:37|3688.75
20:53:38|3688.75
20:53:39|3688.75
20:53:40|3688.75
20:53:41|3688.75
20:53:43|3688.75
20:53:43|3688.75
20:53:44|3688.75
20:53:46|3688.75
20:53:47|3688.8
20:53:48|3688.8
20:53:49|3688.8
20:53:50|3688.8
20:53:52|3688.8
20:53:53|3688.8
20:53:54|3688.8
20:53:55|3688.8
20:53:57|3688.8
20:53:57|3688.8
20:53:58|3688.8
20:53:59|3688.8
20:54:00|3688.8
20:54:01|3688.8
20:54:02|3688.8
20:54:03|3688.8
20:54:04|3688.8
20:54:06|3688.8
20:54:06|3688.8
20:54:07|3688.8
20:54:08|3688.8
20:54:09|3688.8
20:54:11|3688.8
20:54:12|3688.8
20:54:12|3688.8
20:54:14|3688.8
20:54:15|3688.8
20:54:17|3688.8
20:54:17|3688.8
20:54:18|3688.8
20:54:19|3688.8
20:54:20|3688.8
20:54:22|3688.8
20:54:23|3688.8
20:54:25|3688.8
20:54:26|3688.8
20:54:27|3688.8
20:54:27|3688.8
20:54:29|3688.8
20:54:30|3688.8
20:54:31|3688.8
20:54:32|3688.8
20:54:33|3688.8
20:54:33|3688.8
20:54:35|3688.8
20:54:36|3688.8
20:54:37|3688.8
20:54:38|3688.8
20:54:40|3688.8
20:54:41|3688.8
20:54:41|3688.8
20:54:43|3688.8
20:54:44|3688.8
20:54:45|3688.8
20:54:46|3688.8
20:54:47|3688.8
20:54:48|3688.8
20:54:49|3688.8
20:54:50|3688.8
20:54:51|3688.8
20:54:52|3688.8
20:54:53|3688.8
20:54:54|3688.8
20:54:56|3688.8
20:54:56|3688.8
20:54:58|3688.8
20:54:58|3688.8
20:55:00|3688.8
20:55:01|3688.8
20:55:02|3689.31
20:55:02|3689.31
20:55:03|3689.31
20:55:05|3689.31
20:55:06|3689.31
20:55:08|3689.31
20:55:08|3689.31
20:55:10|3689.31
20:55:11|3689.31
20:55:11|3689.31
20:55:12|3689.
20:55:14|3689.
20:55:15|3689.
20:55:15|3689.
20:55:17|3689.
20:55:17|3688.61
20:55:18|3688.61
20:55:19|3688.61
20:55:21|3688.61
20:55:22|3688.61
20:55:23|3688.61
20:55:24|3688.61
20:55:25|3688.61
20:55:26|3688.61
20:55:27|3688.61
20:55:28|3688.61
20:55:29|3688.61
20:55:30|3688.61
20:55:31|3688.61
20:55:32|3688.61
20:55:34|3688.61
20:55:34|3688.61
20:55:36|3688.61
20:55:36|3688.61
20:55:37|3688.61
20:55:38|3688.61
20:55:39|3688.61
20:55:41|3688.61
20:55:42|3688.61
20:55:43|3688.61
20:55:44|3688.61
20:55:45|3688.61
20:55:46|3688.61
20:55:47|3688.62
20:55:49|3688.62
20:55:49|3688.62
20:55:50|3688.62
20:55:52|3688.62
20:55:52|3688.62
20:55:54|3688.62
20:55:56|3688.62
20:55:57|3688.62
20:55:59|3688.62
20:56:00|3688.62
20:56:01|3688.62
20:56:02|3688.62
20:56:04|3688.62
20:56:05|3688.62
20:56:06|3688.62
20:56:07|3688.62
20:56:07|3688.62
20:56:08|3688.62
20:56:10|3688.62
20:56:11|3688.62
20:56:11|3688.62
20:56:13|3688.62
20:56:14|3688.62
20:56:15|3688.62
20:56:16|3688.62
20:56:17|3688.62
20:56:18|3688.62
20:56:19|3688.62
20:56:20|3688.62
20:56:21|3688.62
20:56:22|3688.62
20:56:23|3688.62
20:56:24|3688.62
20:56:25|3688.62
20:56:26|3688.62
20:56:28|3688.62
20:56:29|3688.62
20:56:30|3688.62
20:56:31|3687.85
20:56:32|3687.85
20:56:33|3687.85
20:56:34|3687.85
20:56:35|3687.85
20:56:36|3687.85
20:56:37|3687.85
20:56:38|3687.85
20:56:39|3687.85
20:56:40|3687.85
20:56:41|3687.85
20:56:42|3687.85
20:56:43|3687.85
20:56:44|3687.85
20:56:46|3687.85
20:56:47|3687.85
20:56:48|3687.85
20:56:49|3687.85
20:56:50|3687.85
20:56:51|3687.85
20:56:52|3687.85
20:56:54|3687.85
20:56:55|3687.85
20:56:56|3687.85
20:56:57|3687.85
20:56:58|3687.85
20:56:59|3687.85
20:57:00|3687.85
20:57:01|3687.85
20:57:02|3687.85
20:57:04|3687.85
20:57:05|3687.85
20:57:06|3687.85
20:57:07|3687.85
20:57:08|3687.85
20:57:09|3688.28
20:57:10|3688.28
20:57:11|3688.28
20:57:12|3688.28
20:57:14|3688.59
20:57:15|3688.59
20:57:15|3688.59
20:57:17|3688.59
20:57:17|3688.59
20:57:18|3688.59
20:57:20|3688.59
20:57:21|3688.59
20:57:21|3688.59
20:57:22|3688.59
20:57:24|3688.59
20:57:25|3688.59
20:57:26|3689.45
20:57:27|3689.45
20:57:27|3689.45
20:57:29|3689.45
20:57:30|3689.45
20:57:31|3689.45
20:57:32|3689.45
20:57:33|3689.45
20:57:34|3689.45
20:57:35|3689.45
20:57:36|3689.45
20:57:36|3689.45
20:57:38|3690.83
20:57:38|3690.82
20:57:40|3690.82
20:57:40|3690.82
20:57:42|3690.82
20:57:43|3690.82
20:57:44|3690.82
20:57:45|3690.82
20:57:46|3690.82
20:57:47|3690.82
20:57:48|3690.82
20:57:48|3690.82
20:57:50|3690.82
20:57:51|3690.82
20:57:51|3690.82
20:57:52|3690.82
20:57:55|3690.82
20:57:55|3690.82
20:57:57|3690.82
20:57:59|3690.82
20:57:59|3690.82
20:58:01|3690.82
20:58:01|3690.82
20:58:03|3690.82
20:58:03|3690.82
20:58:05|3689.23
20:58:06|3689.23
20:58:07|3689.23
20:58:08|3689.23
20:58:09|3689.23
20:58:10|3689.23
20:58:11|3689.23
20:58:12|3689.23
20:58:13|3689.23
20:58:14|3689.23
20:58:15|3689.23
20:58:16|3689.23
20:58:17|3689.23
20:58:18|3689.23
20:58:19|3689.23
20:58:20|3689.23
20:58:21|3689.23
20:58:22|3689.23
20:58:23|3689.23
20:58:24|3689.23
20:58:25|3689.23
20:58:26|3689.23
20:58:27|3689.23
20:58:28|3689.23
20:58:29|3689.23
20:58:31|3689.23
20:58:32|3689.23
20:58:32|3689.23
20:58:33|3689.23
20:58:34|3689.23
20:58:35|3689.23
20:58:36|3689.23
20:58:38|3689.23
20:58:39|3689.23
20:58:40|3689.23
20:58:41|3689.23
20:58:42|3689.23
20:58:43|3689.23
20:58:44|3689.23
20:58:45|3689.23
20:58:46|3689.23
20:58:47|3689.23
20:58:49|3689.23
20:58:50|3689.23
20:58:50|3689.23
20:58:51|3689.23
20:58:52|3689.23
20:58:54|3689.23
20:58:55|3689.23
20:58:56|3689.23
20:58:56|3689.23
20:58:57|3689.23
20:58:58|3689.23
20:58:59|3689.23
20:59:01|3689.23
20:59:01|3689.23
20:59:02|3689.23
20:59:05|3689.23
20:59:06|3689.23
20:59:06|3689.23
20:59:07|3689.23
20:59:08|3689.23
20:59:10|3689.23
20:59:11|3689.23
20:59:11|3689.23
20:59:12|3689.23
20:59:13|3689.23
20:59:14|3689.23
20:59:15|3689.23
20:59:16|3689.23
20:59:18|3689.23
20:59:18|3689.23
20:59:19|3689.23
20:59:20|3689.23
20:59:21|3689.23
20:59:23|3689.23
20:59:23|3689.23
20:59:25|3689.23
20:59:26|3689.23
20:59:27|3689.23
20:59:28|3689.23
20:59:29|3689.23
20:59:30|3689.23
20:59:31|3689.23
20:59:32|3689.23
20:59:33|3689.23
20:59:34|3689.23
20:59:35|3689.23
20:59:36|3689.23
20:59:37|3689.23
20:59:38|3689.23
20:59:40|3689.23
20:59:40|3689.23
20:59:42|3689.23
20:59:42|3689.23
20:59:44|3689.23
20:59:44|3689.23
20:59:45|3689.23
20:59:46|3689.23
20:59:47|3689.48
20:59:49|3689.48
20:59:49|3689.48
20:59:50|3689.48
20:59:51|3689.48
20:59:53|3689.48
20:59:54|3689.48
20:59:55|3689.48
20:59:56|3689.48
20:59:57|3689.48
20:59:58|3689.48
20:59:59|3689.48
21:00:00|3689.48
21:00:01|3689.76
21:00:02|3689.76
21:00:04|3689.44
21:00:04|3689.44
21:00:06|3689.44
21:00:07|3689.44
21:00:08|3689.44
21:00:09|3689.44
21:00:10|3689.44
21:00:11|3688.21
21:00:12|3688.21
21:00:13|3688.21
21:00:15|3688.21
21:00:16|3688.21
21:00:18|3688.21
21:00:19|3688.21
21:00:19|3688.21
21:00:20|3688.21
21:00:21|3688.21
21:00:22|3688.21
21:00:24|3688.21
21:00:25|3688.21
21:00:25|3688.21
21:00:27|3688.2
21:00:28|3688.2
21:00:29|3688.2
21:00:29|3688.2
21:00:31|3688.2
21:00:32|3688.2
21:00:32|3688.2
21:00:34|3688.2
21:00:34|3688.2
21:00:36|3688.2
21:00:37|3688.2
21:00:38|3688.2
21:00:39|3688.2
21:00:40|3688.2
21:00:41|3688.2
21:00:42|3688.2
21:00:42|3688.2
21:00:44|3688.2
21:00:45|3688.2
21:00:46|3688.2
21:00:47|3688.2
21:00:47|3688.2
21:00:49|3688.2
21:00:50|3688.2
21:00:51|3688.2
21:00:52|3688.2
21:00:53|3688.2
21:00:54|3688.2
21:00:55|3688.2
21:00:56|3688.2
21:00:57|3688.2
21:00:58|3688.2
21:00:59|3688.2
21:01:00|3688.2
21:01:01|3688.2
21:01:02|3688.2
21:01:03|3688.2
21:01:04|3688.2
21:01:06|3688.2
21:01:06|3688.2
21:01:07|3688.2
21:01:09|3688.2
21:01:09|3688.2
21:01:10|3688.2
21:01:12|3688.2
21:01:12|3688.2
21:01:13|3688.2
21:01:14|3688.2
21:01:15|3688.2
21:01:16|3688.2
21:01:18|3688.2
21:01:19|3688.2
21:01:20|3688.2
21:01:21|3688.2
21:01:22|3688.2
21:01:23|3688.2
21:01:24|3688.2
21:01:26|3688.2
21:01:27|3688.2
21:01:28|3688.2
21:01:28|3688.2
21:01:29|3688.2
21:01:31|3688.2
21:01:32|3688.2
21:01:32|3688.2
21:01:34|3688.2
21:01:35|3688.2
21:01:35|3688.2
21:01:36|3688.
21:01:38|3688.
21:01:38|3688.
21:01:39|3688.
21:01:41|3688.
21:01:42|3688.
21:01:42|3688.
21:01:43|3688.
21:01:44|3688.01
21:01:45|3688.01
21:01:47|3688.01
21:01:48|3688.01
21:01:49|3688.01
21:01:50|3688.01
21:01:51|3688.01
21:01:52|3688.01
21:01:53|3688.01
21:01:55|3688.01
21:01:55|3688.01
21:01:56|3688.01
21:01:57|3688.01
21:01:58|3688.01
21:02:00|3688.01
21:02:01|3688.01
21:02:01|3688.01
21:02:03|3688.01
21:02:03|3688.01
21:02:05|3688.01
21:02:06|3687.81
21:02:06|3687.81
21:02:08|3687.81
21:02:09|3687.81
21:02:10|3687.81
21:02:10|3687.81
21:02:11|3687.81
21:02:12|3687.81
21:02:14|3688.13
21:02:15|3688.13
21:02:15|3688.13
21:02:16|3688.13
21:02:17|3688.13
21:02:19|3688.13
21:02:20|3688.13
21:02:21|3688.13
21:02:23|3688.13
21:02:24|3689.12
21:02:25|3689.12
21:02:26|3689.12
21:02:27|3689.12
21:02:28|3689.12
21:02:29|3689.12
21:02:31|3689.12
21:02:32|3689.12
21:02:33|3689.12
21:02:33|3689.12
21:02:35|3689.12
21:02:35|3689.12
21:02:36|3689.12
21:02:37|3689.12
21:02:38|3689.12
21:02:39|3689.12
21:02:41|3689.12
21:02:42|3689.12
21:02:42|3689.12
21:02:44|3689.12
21:02:45|3689.12
21:02:46|3689.12
21:02:47|3689.12
21:02:48|3688.81
21:02:49|3688.81
21:02:50|3688.81
21:02:51|3688.81
21:02:52|3688.81
21:02:53|3688.81
21:02:54|3688.81
21:02:55|3688.81
21:02:56|3688.81
21:02:57|3688.76
21:02:58|3688.76
21:02:59|3688.76
21:03:00|3688.76
21:03:01|3688.76
21:03:02|3688.76
21:03:03|3688.76
21:03:04|3688.76
21:03:05|3688.76
21:03:06|3688.76
21:03:07|3688.76
21:03:08|3688.76
21:03:09|3688.76
21:03:10|3688.76
21:03:11|3688.76
21:03:12|3688.76
21:03:13|3688.76
21:03:14|3688.76
21:03:15|3688.76
21:03:16|3688.76
21:03:17|3688.76
21:03:18|3688.76
21:03:20|3688.76
21:03:20|3688.76
21:03:22|3688.87
21:03:24|3688.87
21:03:25|3688.87
21:03:26|3688.87
21:03:27|3688.87
21:03:28|3688.87
21:03:30|3688.87
21:03:31|3688.87
21:03:31|3688.87
21:03:33|3688.87
21:03:34|3688.87
21:03:34|3688.87
21:03:36|3688.87
21:03:37|3688.87
21:03:37|3688.87
21:03:38|3688.87
21:03:40|3688.87
21:03:41|3688.87
21:03:42|3688.87
21:03:43|3688.87
21:03:44|3688.87
21:03:45|3688.87
21:03:46|3688.87
21:03:47|3688.87
21:03:48|3688.87
21:03:48|3688.87
21:03:50|3688.87
21:03:51|3688.87
21:03:52|3688.87
21:03:53|3688.87
21:03:53|3688.87
21:03:54|3688.87
21:03:55|3688.87
21:03:57|3688.87
21:03:57|3688.87
21:03:59|3688.87
21:04:00|3688.87
21:04:00|3688.87
21:04:02|3688.87
21:04:02|3688.87
21:04:05|3688.87
21:04:05|3688.87
21:04:07|3688.87
21:04:08|3688.87
21:04:08|3688.87
21:04:10|3688.87
21:04:10|3688.87
21:04:12|3688.87
21:04:13|3688.87
21:04:14|3688.87
21:04:15|3688.87
21:04:17|3688.87
21:04:18|3688.87
21:04:19|3688.87
21:04:20|3688.87
21:04:22|3688.87
21:04:23|3688.87
21:04:25|3688.87
21:04:26|3688.87
21:04:27|3688.87
21:04:27|3688.87
21:04:30|3688.87
21:04:30|3688.87
21:04:32|3688.87
21:04:33|3688.87
21:04:34|3689.29
21:04:34|3689.29
21:04:35|3689.29
21:04:37|3689.29
21:04:37|3689.29
21:04:39|3689.29
21:04:39|3689.29
21:04:40|3689.29
21:04:41|3689.29
21:04:43|3689.29
21:04:43|3689.29
21:04:44|3689.29
21:04:45|3689.29
21:04:47|3689.29
21:04:47|3689.29
21:04:49|3690.06
21:04:49|3690.06
21:04:50|3690.06
21:04:52|3690.65
21:04:53|3690.65
21:04:54|3690.65
21:04:55|3690.65
21:04:56|3690.65
21:04:57|3690.65
21:04:58|3690.65
21:04:59|3688.87
21:05:00|3688.87
21:05:01|3690.38
21:05:02|3690.38
21:05:03|3690.38
21:05:04|3690.38
21:05:05|3690.4
21:05:06|3690.4
21:05:07|3690.4
21:05:08|3690.4
21:05:09|3690.4
21:05:11|3690.4
21:05:11|3690.4
21:05:13|3690.4
21:05:14|3690.4
21:05:16|3690.4
21:05:16|3690.2
21:05:17|3690.2
21:05:19|3690.2
21:05:20|3690.2
21:05:20|3690.2
21:05:22|3690.2
21:05:23|3690.2
21:05:24|3690.2
21:05:25|3690.2
21:05:25|3690.2
21:05:26|3690.2
21:05:27|3690.2
21:05:28|3690.2
21:05:30|3690.2
21:05:31|3690.2
21:05:31|3690.2
21:05:32|3690.2
21:05:34|3690.2
21:05:34|3690.2
21:05:35|3690.2
21:05:37|3690.2
21:05:37|3689.79
21:05:39|3689.79
21:05:40|3689.79
21:05:41|3689.79
21:05:42|3689.79
21:05:43|3689.79
21:05:43|3689.79
21:05:44|3689.79
21:05:45|3689.79
21:05:47|3689.79
21:05:47|3689.79
21:05:49|3689.79
21:05:49|3689.37
21:05:50|3689.37
21:05:51|3689.37
21:05:52|3688.82
21:05:54|3688.82
21:05:55|3688.82
21:05:56|3688.82
21:05:57|3688.82
21:05:58|3688.82
21:05:59|3689.2
21:06:00|3689.2
21:06:01|3689.13
21:06:02|3689.13
21:06:03|3689.13
21:06:04|3689.13
21:06:05|3689.18
21:06:06|3689.18
21:06:07|3689.18
21:06:08|3689.18
21:06:09|3689.18
21:06:10|3689.18
21:06:11|3689.18
21:06:12|3689.18
21:06:13|3689.18
21:06:15|3689.18
21:06:15|3689.18
21:06:17|3689.18
21:06:18|3689.18
21:06:19|3689.18
21:06:20|3689.18
21:06:21|3689.18
21:06:23|3689.18
21:06:23|3689.18
21:06:25|3689.18
21:06:26|3689.18
21:06:27|3689.18
21:06:28|3689.18
21:06:29|3689.18
21:06:29|3689.18
21:06:30|3689.18
21:06:32|3689.18
21:06:33|3689.18
21:06:34|3689.18
21:06:35|3689.18
21:06:36|3689.18
21:06:37|3689.18
21:06:38|3689.18
21:06:39|3689.18
21:06:40|3689.18
21:06:41|3689.18
21:06:42|3689.18
21:06:43|3689.18
21:06:44|3689.18
21:06:45|3689.18
21:06:46|3689.18
21:06:47|3689.18
21:06:48|3689.18
21:06:49|3689.18
21:06:50|3689.18
21:06:51|3689.18
21:06:52|3689.18
21:06:53|3689.18
21:06:54|3689.18
21:06:55|3689.18
21:06:56|3689.18
21:06:57|3689.18
21:06:58|3689.18
21:06:59|3689.18
21:07:00|3689.18
21:07:01|3689.18
21:07:02|3689.18
21:07:03|3689.18
21:07:04|3689.18
21:07:05|3689.18
21:07:06|3689.18
21:07:07|3689.18
21:07:09|3689.18
21:07:10|3689.18
21:07:10|3690.
21:07:12|3690.
21:07:13|3690.
21:07:14|3690.
21:07:16|3690.
21:07:17|3690.
21:07:18|3690.
21:07:20|3690.
21:07:20|3690.
21:07:22|3690.
21:07:22|3690.
21:07:24|3690.
21:07:24|3690.
21:07:25|3690.
21:07:26|3690.
21:07:28|3690.
21:07:29|3690.
21:07:29|3690.
21:07:30|3690.
21:07:31|3690.
21:07:32|3691.
21:07:34|3691.21
21:07:34|3691.21
21:07:36|3691.21
21:07:36|3691.21
21:07:38|3692.43
21:07:39|3692.43
21:07:40|3692.43
21:07:41|3692.43
21:07:41|3692.43
21:07:42|3692.43
21:07:43|3692.43
21:07:45|3692.43
21:07:46|3692.43
21:07:46|3692.43
21:07:48|3692.43
21:07:49|3692.43
21:07:49|3692.43
21:07:50|3692.43
21:07:51|3692.43
21:07:53|3692.43
21:07:54|3692.43
21:07:54|3691.28
21:07:56|3691.28
21:07:56|3691.28
21:07:57|3691.28
21:07:58|3691.28
21:07:59|3691.28
21:08:01|3691.28
21:08:02|3691.28
21:08:03|3691.28
21:08:04|3691.28
21:08:05|3691.28
21:08:06|3691.28
21:08:07|3691.28
21:08:08|3691.36
21:08:09|3691.36
21:08:10|3691.36
21:08:11|3691.36
21:08:11|3691.36
21:08:13|3691.36
21:08:14|3691.36
21:08:15|3691.36
21:08:16|3691.6
21:08:17|3691.6
21:08:18|3691.6
21:08:19|3691.6
21:08:20|3691.6
21:08:21|3691.6
21:08:22|3691.6
21:08:23|3691.6
21:08:24|3691.6
21:08:25|3691.6
21:08:26|3691.6
21:08:27|3691.6
21:08:28|3691.6
21:08:29|3691.6
21:08:31|3691.6
21:08:32|3691.6
21:08:33|3691.6
21:08:34|3691.6
21:08:35|3691.6
21:08:36|3691.6
21:08:37|3691.6
21:08:38|3691.6
21:08:39|3691.6
21:08:40|3691.6
21:08:42|3691.6
21:08:43|3691.6
21:08:44|3691.6
21:08:44|3691.6
21:08:45|3691.6
21:08:46|3691.6
21:08:47|3691.6
21:08:49|3691.6
21:08:49|3691.27
21:08:51|3691.27
21:08:51|3691.27
21:08:53|3691.27
21:08:54|3691.27
21:08:54|3691.27
21:08:56|3691.27
21:08:57|3691.27
21:08:58|3691.27
21:08:59|3691.27
21:09:00|3691.27
21:09:00|3691.27
21:09:02|3691.27
21:09:03|3691.27
21:09:04|3691.27
21:09:05|3691.27
21:09:06|3691.27
21:09:07|3691.27
21:09:08|3691.27
21:09:08|3691.27
21:09:10|3692.6
21:09:10|3692.6
21:09:12|3692.6
21:09:13|3692.6
21:09:14|3692.6
21:09:14|3692.6
21:09:15|3692.6
21:09:16|3692.6
21:09:19|3693.06
21:09:19|3693.06
21:09:20|3693.06
21:09:21|3693.06
21:09:22|3693.26
21:09:24|3693.26
21:09:25|3693.26
21:09:26|3693.26
21:09:27|3693.26
21:09:28|3693.26
21:09:29|3693.26
21:09:30|3693.26
21:09:31|3693.26
21:09:32|3693.26
21:09:33|3693.26
21:09:34|3693.26
21:09:36|3694.74
21:09:37|3694.74
21:09:37|3694.74
21:09:39|3694.74
21:09:39|3694.74
21:09:40|3694.74
21:09:42|3694.3
21:09:42|3694.3
21:09:44|3694.3
21:09:44|3694.3
21:09:45|3694.3
21:09:46|3694.3
21:09:47|3694.3
21:09:48|3694.3
21:09:49|3694.3
21:09:50|3694.61
21:09:51|3694.61
21:09:53|3694.01
21:09:54|3694.01
21:09:54|3694.01
21:09:56|3694.01
21:09:56|3694.01
21:09:58|3694.01
21:09:58|3694.01
21:09:59|3694.01
21:10:01|3693.41
21:10:02|3693.42
21:10:02|3693.42
21:10:03|3693.42
21:10:05|3693.42
21:10:05|3693.42
21:10:07|3693.42
21:10:08|3693.42
21:10:09|3693.42
21:10:10|3693.42
21:10:10|3693.42
21:10:12|3693.42
21:10:13|3693.42
21:10:14|3693.42
21:10:15|3693.42
21:10:15|3693.42
21:10:17|3693.42
21:10:18|3693.42
21:10:20|3693.42
21:10:21|3693.42
21:10:22|3693.42
21:10:23|3693.42
21:10:24|3693.42
21:10:25|3693.42
21:10:25|3693.42
21:10:26|3693.65
21:10:27|3693.65
21:10:29|3693.65
21:10:29|3693.65
21:10:31|3693.65
21:10:32|3693.65
21:10:32|3693.65
21:10:34|3693.65
21:10:34|3693.65
21:10:35|3693.65
21:10:36|3693.65
21:10:37|3693.65
21:10:38|3693.65
21:10:39|3693.65
21:10:40|3693.65
21:10:42|3693.65
21:10:43|3693.65
21:10:43|3693.65
21:10:45|3693.65
21:10:45|3693.65
21:10:46|3693.65
21:10:47|3693.65
21:10:48|3693.65
21:10:49|3693.65
21:10:50|3693.65
21:10:51|3693.65
21:10:52|3693.65
21:10:54|3693.65
21:10:55|3693.65
21:10:56|3693.65
21:10:56|3693.65
21:10:58|3693.65
21:10:58|3693.65
21:10:59|3693.65
21:11:00|3693.65
21:11:01|3693.65
21:11:02|3693.37
21:11:03|3693.37
21:11:04|3693.37
21:11:05|3693.37
21:11:07|3693.37
21:11:07|3693.37
21:11:08|3693.37
21:11:09|3693.37
21:11:10|3693.37
21:11:12|3693.37
21:11:12|3693.01
21:11:13|3693.01
21:11:14|3693.01
21:11:15|3693.01
21:11:17|3693.01
21:11:17|3693.01
21:11:18|3693.01
21:11:19|3693.01
21:11:21|3693.01
21:11:22|3694.66
21:11:24|3694.66
21:11:24|3694.66
21:11:25|3694.66
21:11:27|3694.66
21:11:28|3693.82
21:11:29|3693.82
21:11:30|3693.82
21:11:31|3693.82
21:11:31|3693.82
21:11:33|3693.82
21:11:33|3693.82
21:11:35|3693.82
21:11:36|3693.82
21:11:37|3693.82
21:11:38|3693.82
21:11:38|3693.82
21:11:40|3693.82
21:11:40|3693.82
21:11:42|3693.82
21:11:43|3693.82
21:11:43|3693.82
21:11:44|3693.82
21:11:46|3693.82
21:11:47|3693.82
21:11:48|3693.82
21:11:49|3693.82
21:11:49|3694.01
21:11:51|3694.01
21:11:52|3694.01
21:11:53|3694.01
21:11:54|3694.01
21:11:55|3694.01
21:11:56|3694.01
21:11:57|3693.22
21:11:58|3693.22
21:11:59|3693.22
21:12:00|3693.22
21:12:01|3693.22
21:12:02|3693.22
21:12:03|3693.23
21:12:04|3693.23
21:12:05|3693.23
21:12:06|3693.23
21:12:07|3693.23
21:12:08|3692.38
21:12:09|3692.4
21:12:10|3692.4
21:12:11|3692.4
21:12:12|3692.4
21:12:13|3692.4
21:12:14|3692.4
21:12:15|3692.73
21:12:16|3692.73
21:12:17|3692.73
21:12:18|3692.73
21:12:20|3692.73
21:12:21|3692.76
21:12:22|3692.76
21:12:23|3692.76
21:12:23|3692.76
21:12:25|3692.76
21:12:26|3692.76
21:12:26|3692.76
21:12:27|3692.83
21:12:29|3692.83
21:12:30|3692.83
21:12:31|3692.83
21:12:33|3692.83
21:12:33|3692.83
21:12:34|3692.83
21:12:35|3692.83
21:12:36|3692.83
21:12:37|3692.83
21:12:38|3692.83
21:12:40|3692.83
21:12:41|3692.83
21:12:42|3692.83
21:12:43|3692.83
21:12:44|3692.83
21:12:45|3692.83
21:12:47|3692.83
21:12:47|3692.83
21:12:49|3693.44
21:12:49|3693.44
21:12:51|3693.44
21:12:51|3692.43
21:12:52|3692.43
21:12:53|3692.43
21:12:54|3692.43
21:12:55|3692.43
21:12:57|3692.43
21:12:58|3692.43
21:12:59|3692.43
21:12:59|3692.43
21:13:01|3692.43
21:13:02|3692.43
21:13:03|3692.43
21:13:05|3692.5
21:13:05|3692.5
21:13:06|3692.5
21:13:08|3692.5
21:13:08|3692.5
21:13:09|3692.5
21:13:10|3692.58
21:13:11|3692.58
21:13:13|3692.58
21:13:14|3692.58
21:13:14|3692.58
21:13:15|3692.58
21:13:16|3692.58
21:13:17|3692.58
21:13:18|3692.58
21:13:19|3692.58
21:13:21|3692.58
21:13:22|3692.62
21:13:23|3692.62
21:13:24|3692.62
21:13:25|3692.62
21:13:26|3692.62
21:13:27|3692.62
21:13:28|3692.62
21:13:30|3692.62
21:13:30|3692.62
21:13:31|3692.62
21:13:33|3692.62
21:13:34|3692.62
21:13:35|3692.43
21:13:35|3692.43
21:13:37|3692.43
21:13:37|3692.43
21:13:38|3692.43
21:13:40|3692.43
21:13:41|3692.43
21:13:41|3692.43
21:13:43|3692.43
21:13:43|3691.2
21:13:45|3691.08
21:13:46|3691.08
21:13:46|3691.4
21:13:47|3691.4
21:13:48|3691.4
21:13:50|3691.85
21:13:51|3691.85
21:13:51|3691.85
21:13:53|3691.85
21:13:54|3691.85
21:13:55|3691.85
21:13:56|3691.85
21:13:57|3691.85
21:13:58|3691.85
21:13:59|3691.85
21:14:01|3692.01
21:14:02|3692.01
21:14:03|3692.01
21:14:03|3692.01
21:14:04|3692.01
21:14:05|3692.01
21:14:07|3692.01
21:14:08|3692.01
21:14:09|3692.01
21:14:10|3692.01
21:14:11|3691.29
21:14:12|3691.29
21:14:13|3691.29
21:14:13|3691.29
21:14:15|3691.29
21:14:16|3691.29
21:14:17|3691.03
21:14:18|3691.03
21:14:19|3691.03
21:14:20|3691.03
21:14:22|3691.03
21:14:23|3691.03
21:14:23|3690.88
21:14:24|3690.81
21:14:26|3690.81
21:14:27|3690.81
21:14:28|3690.81
21:14:30|3690.81
21:14:31|3690.81
21:14:31|3690.81
21:14:32|3690.81
21:14:33|3690.81
21:14:34|3690.81
21:14:35|3690.81
21:14:37|3690.81
21:14:38|3690.81
21:14:39|3690.81
21:14:39|3691.
21:14:41|3691.
21:14:42|3691.
21:14:43|3691.
21:14:43|3691.
21:14:45|3691.
21:14:46|3691.
21:14:47|3691.
21:14:48|3691.
21:14:49|3691.
21:14:50|3690.96
21:14:51|3690.96
21:14:52|3690.96
21:14:53|3690.96
21:14:54|3690.96
21:14:54|3690.96
21:14:56|3690.96
21:14:57|3690.96
21:14:58|3690.96
21:14:59|3690.96
21:15:00|3690.96
21:15:01|3690.96
21:15:02|3691.24
21:15:03|3691.24
21:15:04|3691.24
21:15:05|3691.24
21:15:06|3691.24
21:15:07|3691.24
21:15:08|3691.24
21:15:09|3691.24
21:15:10|3691.24
21:15:11|3691.24
21:15:12|3691.24
21:15:13|3691.32
21:15:14|3691.32
21:15:15|3691.32
21:15:16|3691.32
21:15:17|3691.32
21:15:18|3691.03
21:15:20|3690.61
21:15:21|3690.61
21:15:22|3690.61
21:15:23|3690.61
21:15:25|3689.84
21:15:26|3689.84
21:15:26|3689.84
21:15:28|3689.84
21:15:29|3689.84
21:15:30|3689.84
21:15:31|3689.84
21:15:32|3689.84
21:15:33|3689.84
21:15:34|3689.84
21:15:35|3689.84
21:15:36|3689.84
21:15:37|3689.84
21:15:37|3689.84
21:15:39|3689.72
21:15:39|3689.23
21:15:41|3689.23
21:15:42|3689.23
21:15:43|3689.23
21:15:44|3689.23
21:15:45|3689.17
21:15:46|3689.17
21:15:48|3689.17
21:15:48|3689.17
21:15:49|3689.17
21:15:51|3689.17
21:15:52|3689.18
21:15:53|3688.89
21:15:54|3688.89
21:15:55|3688.89
21:15:56|3688.89
21:15:56|3688.89
21:15:58|3688.89
21:15:58|3688.89
21:15:59|3688.89
21:16:01|3688.89
21:16:01|3688.89
21:16:03|3688.89
21:16:03|3688.89
21:16:04|3688.89
21:16:06|3688.89
21:16:07|3688.89
21:16:08|3688.89
21:16:09|3688.89
21:16:10|3688.89
21:16:10|3688.89
21:16:12|3688.89
21:16:12|3688.89
21:16:13|3688.89
21:16:14|3688.89
21:16:15|3688.89
21:16:16|3688.89
21:16:17|3688.89
21:16:19|3688.89
21:16:20|3688.89
21:16:21|3688.89
21:16:22|3688.89
21:16:24|3688.89
21:16:25|3688.89
21:16:25|3688.89
21:16:27|3689.72
21:16:29|3689.72
21:16:30|3689.72
21:16:32|3689.72
21:16:32|3689.72
21:16:34|3689.72
21:16:35|3689.72
21:16:36|3689.72
21:16:37|3689.72
21:16:38|3689.72
21:16:40|3689.72
21:16:41|3689.72
21:16:41|3689.72
21:16:43|3689.72
21:16:44|3689.72
21:16:44|3689.72
21:16:45|3689.72
21:16:47|3689.72
21:16:47|3689.72
21:16:49|3689.72
21:16:49|3689.72
21:16:50|3689.72
21:16:52|3689.72
21:16:52|3689.72
21:16:53|3689.72
21:16:54|3689.72
21:16:55|3689.72
21:16:57|3689.72
21:16:58|3689.72
21:16:58|3689.72
21:16:59|3689.72
21:17:01|3689.72
21:17:01|3689.72
21:17:02|3689.72
21:17:04|3689.72
21:17:04|3689.72
21:17:05|3689.72
21:17:07|3689.72
21:17:07|3689.72
21:17:08|3689.72
21:17:09|3689.72
21:17:11|3689.72
21:17:12|3689.51
21:17:13|3689.51
21:17:14|3689.51
21:17:16|3689.51
21:17:16|3689.51
21:17:17|3689.51
21:17:18|3689.47
21:17:19|3689.47
21:17:21|3689.47
21:17:21|3689.47
21:17:23|3689.47
21:17:23|3689.47
21:17:24|3689.47
21:17:26|3689.47
21:17:28|3689.47
21:17:29|3689.01
21:17:30|3689.01
21:17:31|3689.01
21:17:32|3689.01
21:17:33|3689.01
21:17:34|3689.01
21:17:35|3688.16
21:17:36|3688.16
21:17:37|3688.02
21:17:38|3687.82
21:17:39|3688.16
21:17:40|3688.16
21:17:41|3688.16
21:17:42|3688.19
21:17:43|3688.19
21:17:44|3688.19
21:17:45|3687.86
21:17:46|3687.86
21:17:47|3687.86
21:17:48|3687.86
21:17:49|3687.86
21:17:51|3687.86
21:17:52|3687.86
21:17:53|3687.86
21:17:54|3687.86
21:17:55|3687.86
21:17:55|3687.86
21:17:56|3687.86
21:17:58|3687.86
21:17:59|3687.86
21:17:59|3687.86
21:18:00|3687.86
21:18:01|3687.86
21:18:03|3687.86
21:18:03|3687.86
21:18:04|3687.86
21:18:06|3687.86
21:18:07|3687.86
21:18:08|3687.86
21:18:08|3687.86
21:18:10|3687.86
21:18:10|3687.86
21:18:11|3687.86
21:18:13|3687.86
21:18:14|3687.86
21:18:15|3687.86
21:18:15|3687.86
21:18:17|3688.88
21:18:18|3688.88
21:18:18|3688.88
21:18:20|3688.88
21:18:21|3688.88
21:18:21|3688.88
21:18:22|3688.88
21:18:23|3688.88
21:18:26|3688.88
21:18:26|3688.88
21:18:28|3688.88
21:18:29|3688.88
21:18:30|3688.88
21:18:32|3688.88
21:18:32|3688.41
21:18:33|3688.41
21:18:35|3688.41
21:18:35|3688.41
21:18:37|3688.41
21:18:38|3688.41
21:18:39|3688.02
21:18:40|3688.02
21:18:41|3688.02
21:18:42|3688.02
21:18:43|3688.02
21:18:43|3688.02
21:18:44|3688.02
21:18:46|3688.02
21:18:47|3688.02
21:18:47|3688.02
21:18:49|3688.02
21:18:50|3688.02
21:18:51|3688.02
21:18:52|3688.02
21:18:52|3688.02
21:18:54|3688.02
21:18:55|3688.02
21:18:55|3688.02
21:18:56|3688.02
21:18:57|3688.02
21:18:58|3688.02
21:18:59|3688.02
21:19:00|3688.02
21:19:02|3688.02
21:19:03|3688.02
21:19:04|3688.02
21:19:04|3688.02
21:19:05|3688.02
21:19:07|3688.02
21:19:07|3688.02
21:19:09|3688.02
21:19:09|3688.02
21:19:12|3688.02
21:19:13|3688.02
21:19:13|3688.02
21:19:15|3688.02
21:19:15|3688.02
21:19:16|3688.02
21:19:17|3688.03
21:19:19|3688.03
21:19:20|3688.03
21:19:20|3688.03
21:19:22|3688.03
21:19:22|3688.03
21:19:24|3688.03
21:19:24|3688.03
21:19:27|3688.03
21:19:27|3688.03
21:19:28|3688.03
21:19:29|3688.03
21:19:31|3688.02
21:19:32|3688.02
21:19:32|3688.02
21:19:34|3688.02
21:19:35|3688.02
21:19:36|3688.02
21:19:37|3688.25
21:19:38|3688.25
21:19:39|3688.25
21:19:40|3688.25
21:19:41|3688.25
21:19:42|3688.25
21:19:43|3688.25
21:19:44|3688.25
21:19:45|3688.25
21:19:46|3688.25
21:19:47|3688.25
21:19:48|3688.25
21:19:49|3688.25
21:19:50|3688.25
21:19:51|3688.25
21:19:52|3688.25
21:19:53|3688.25
21:19:54|3688.25
21:19:55|3688.25
21:19:57|3688.25
21:19:58|3688.25
21:19:59|3688.25
21:20:00|3688.25
21:20:01|3688.25
21:20:02|3688.02
21:20:02|3688.02
21:20:04|3688.02
21:20:05|3688.02
21:20:05|3688.02
21:20:07|3688.02
21:20:08|3688.02
21:20:09|3688.02
21:20:10|3688.
21:20:11|3687.61
21:20:11|3687.61
21:20:13|3687.61
21:20:14|3687.61
21:20:15|3687.61
21:20:16|3687.61
21:20:17|3687.89
21:20:17|3687.89
21:20:19|3687.89
21:20:20|3687.89
21:20:21|3687.89
21:20:21|3687.89
21:20:22|3687.89
21:20:24|3687.89
21:20:25|3687.85
21:20:25|3687.85
21:20:26|3687.84
21:20:28|3687.84
21:20:30|3687.84
21:20:30|3687.84
21:20:31|3687.84
21:20:32|3687.84
21:20:34|3687.84
21:20:35|3687.84
21:20:36|3687.84
21:20:37|3687.84
21:20:38|3687.84
21:20:39|3687.84
21:20:40|3687.84
21:20:41|3687.84
21:20:42|3687.84
21:20:43|3687.84
21:20:44|3687.84
21:20:45|3687.84
21:20:46|3687.84
21:20:47|3687.61
21:20:49|3687.61
21:20:50|3687.61
21:20:50|3687.61
21:20:51|3687.61
21:20:52|3687.61
21:20:53|3687.61
21:20:54|3687.61
21:20:55|3687.61
21:20:56|3687.61
21:20:57|3687.61
21:20:59|3687.61
21:20:59|3687.61
21:21:00|3687.61
21:21:02|3687.61
21:21:02|3687.61
21:21:03|3687.61
21:21:04|3687.61
21:21:06|3687.61
21:21:06|3687.61
21:21:08|3687.61
21:21:09|3687.61
21:21:09|3687.61
21:21:10|3687.61
21:21:11|3687.61
21:21:12|3687.61
21:21:13|3687.61
21:21:14|3687.61
21:21:15|3687.61
21:21:16|3687.61
21:21:17|3687.61
21:21:19|3687.61
21:21:20|3687.61
21:21:21|3687.61
21:21:21|3687.75
21:21:23|3687.75
21:21:24|3687.75
21:21:25|3687.75
21:21:26|3687.75
21:21:26|3687.75
21:21:29|3687.75
21:21:29|3687.75
21:21:31|3687.75
21:21:32|3687.75
21:21:33|3687.74
21:21:35|3687.74
21:21:35|3687.74
21:21:37|3687.74
21:21:37|3687.61
21:21:38|3687.61
21:21:40|3687.61
21:21:41|3687.61
21:21:42|3687.61
21:21:43|3687.61
21:21:44|3687.61
21:21:45|3687.61
21:21:46|3687.61
21:21:47|3687.61
21:21:48|3687.61
21:21:49|3687.61
21:21:50|3687.61
21:21:52|3687.61
21:21:52|3687.21
21:21:54|3687.21
21:21:54|3687.21
21:21:56|3687.21
21:21:56|3687.21
21:21:58|3687.21
21:21:58|3687.21
21:21:59|3687.21
21:22:01|3687.21
21:22:02|3687.21
21:22:03|3687.21
21:22:04|3687.21
21:22:05|3687.21
21:22:06|3687.21
21:22:06|3686.99
21:22:08|3686.99
21:22:09|3686.99
21:22:09|3686.98
21:22:11|3686.98
21:22:12|3686.98
21:22:13|3686.98
21:22:14|3686.98
21:22:14|3686.98
21:22:16|3686.98
21:22:17|3686.81
21:22:17|3686.81
21:22:19|3686.81
21:22:20|3686.81
21:22:21|3686.81
21:22:21|3686.81
21:22:22|3686.81
21:22:24|3686.81
21:22:24|3686.81
21:22:26|3686.81
21:22:26|3686.81
21:22:27|3686.81
21:22:29|3686.81
21:22:29|3686.81
21:22:31|3686.81
21:22:32|3687.61
21:22:32|3687.61
21:22:34|3687.61
21:22:35|3687.61
21:22:35|3687.61
21:22:37|3687.61
21:22:38|3687.61
21:22:38|3687.61
21:22:40|3687.61
21:22:41|3687.61
21:22:42|3687.61
21:22:43|3687.61
21:22:44|3687.61
21:22:45|3687.61
21:22:46|3687.61
21:22:47|3687.61
21:22:48|3687.61
21:22:49|3687.61
21:22:50|3687.61
21:22:51|3687.61
21:22:52|3687.61
21:22:54|3687.6
21:22:54|3687.6
21:22:56|3687.6
21:22:56|3687.6
21:22:58|3687.61
21:22:59|3687.61
21:23:00|3687.61
21:23:01|3687.61
21:23:02|3687.61
21:23:03|3687.61
21:23:04|3687.63
21:23:05|3687.63
21:23:06|3687.63
21:23:07|3687.63
21:23:08|3687.63
21:23:09|3687.63
21:23:10|3687.63
21:23:11|3687.63
21:23:12|3687.63
21:23:13|3687.63
21:23:14|3687.63
21:23:15|3687.63
21:23:16|3687.63
21:23:17|3687.63
21:23:18|3687.63
21:23:19|3687.63
21:23:20|3687.63
21:23:21|3687.63
21:23:22|3687.63
21:23:23|3687.63
21:23:25|3687.63
21:23:25|3687.63
21:23:27|3687.61
21:23:28|3687.61
21:23:29|3687.61
21:23:30|3687.61
21:23:32|3687.61
21:23:33|3687.61
21:23:35|3687.61
21:23:36|3687.61
21:23:37|3687.61
21:23:39|3687.61
21:23:40|3687.41
21:23:40|3687.41
21:23:42|3687.41
21:23:43|3687.41
21:23:43|3687.41
21:23:45|3687.41
21:23:46|3687.41
21:23:46|3687.41
21:23:47|3687.41
21:23:49|3687.41
21:23:50|3687.41
21:23:51|3687.46
21:23:52|3687.46
21:23:53|3687.46
21:23:54|3687.46
21:23:55|3687.46
21:23:56|3687.44
21:23:56|3687.44
21:23:58|3687.44
21:23:59|3687.44
21:24:00|3687.44
21:24:01|3687.44
21:24:02|3687.44
21:24:02|3687.44
21:24:04|3687.88
21:24:05|3687.88
21:24:06|3687.88
21:24:07|3687.88
21:24:08|3687.88
21:24:09|3687.88
21:24:10|3687.88
21:24:11|3687.88
21:24:12|3687.88
21:24:13|3687.88
21:24:14|3687.88
21:24:15|3687.88
21:24:16|3687.88
21:24:17|3687.88
21:24:18|3687.88
21:24:19|3687.88
21:24:20|3687.88
21:24:21|3687.88
21:24:22|3687.38
21:24:23|3687.38
21:24:24|3688.6
21:24:25|3688.6
21:24:26|3689.06
21:24:27|3689.06
21:24:28|3689.2
21:24:29|3689.2
21:24:30|3689.2
21:24:32|3689.2
21:24:33|3689.4
21:24:34|3689.4
21:24:35|3689.4
21:24:36|3689.4
21:24:37|3689.4
21:24:38|3689.4
21:24:39|3689.4
21:24:41|3689.4
21:24:42|3689.4
21:24:42|3689.4
21:24:44|3689.4
21:24:45|3689.4
21:24:46|3689.8
21:24:47|3689.8
21:24:47|3689.8
21:24:48|3689.8
21:24:50|3689.8
21:24:50|3689.8
21:24:52|3689.8
21:24:53|3689.8
21:24:54|3689.8
21:24:54|3689.8
21:24:55|3689.8
21:24:57|3689.8
21:24:58|3689.8
21:24:59|3692.01
21:24:59|3692.01
21:25:00|3692.01
21:25:01|3692.65
21:25:03|3692.65
21:25:04|3692.65
21:25:05|3692.41
21:25:07|3692.41
21:25:07|3692.41
21:25:08|3692.41
21:25:09|3692.41
21:25:11|3692.48
21:25:11|3692.48
21:25:12|3692.48
21:25:13|3692.48
21:25:14|3692.48
21:25:16|3692.48
21:25:16|3692.48
21:25:17|3692.48
21:25:18|3692.08
21:25:20|3692.08
21:25:21|3692.08
21:25:22|3692.08
21:25:22|3692.08
21:25:23|3692.08
21:25:24|3692.08
21:25:25|3692.08
21:25:27|3692.08
21:25:28|3692.08
21:25:29|3692.08
21:25:30|3692.08
21:25:31|3692.08
21:25:32|3692.08
21:25:33|3692.08
21:25:34|3692.08
21:25:35|3692.08
21:25:36|3692.08
21:25:37|3692.08
21:25:38|3692.08
21:25:39|3692.08
21:25:40|3692.08
21:25:41|3692.08
21:25:42|3692.08
21:25:43|3692.08
21:25:44|3692.08
21:25:45|3692.08
21:25:46|3692.08
21:25:47|3692.85
21:25:48|3692.85
21:25:49|3692.85
21:25:50|3692.85
21:25:51|3692.85
21:25:52|3692.85
21:25:53|3692.85
21:25:54|3692.85
21:25:55|3692.85
21:25:57|3692.85
21:25:58|3692.85
21:25:58|3692.85
21:26:00|3692.85
21:26:01|3692.85
21:26:03|3692.85
21:26:04|3693.92
21:26:05|3693.92
21:26:06|3693.92
21:26:07|3693.92
21:26:08|3693.92
21:26:09|3693.92
21:26:10|3693.92
21:26:11|3694.06
21:26:12|3694.06
21:26:13|3694.06
21:26:14|3694.06
21:26:16|3694.06
21:26:17|3694.06
21:26:17|3694.06
21:26:19|3694.06
21:26:20|3694.06
21:26:20|3694.06
21:26:22|3694.06
21:26:23|3694.06
21:26:23|3694.06
21:26:24|3694.02
21:26:26|3694.02
21:26:26|3694.02
21:26:28|3694.02
21:26:29|3694.02
21:26:30|3694.02
21:26:31|3694.02
21:26:32|3694.02
21:26:33|3694.02
21:26:34|3694.02
21:26:35|3695.
21:26:36|3695.82
21:26:37|3695.82
21:26:38|3695.82
21:26:39|3695.82
21:26:40|3695.8
21:26:41|3695.8
21:26:42|3695.8
21:26:43|3695.8
21:26:44|3695.8
21:26:45|3695.8
21:26:46|3695.4
21:26:47|3695.4
21:26:48|3695.4
21:26:49|3695.4
21:26:50|3695.4
21:26:52|3694.41
21:26:53|3694.41
21:26:53|3694.41
21:26:55|3694.41
21:26:56|3694.41
21:26:56|3694.41
21:26:57|3694.41
21:26:58|3694.41
21:27:00|3694.41
21:27:02|3694.41
21:27:03|3694.41
21:27:05|3694.41
21:27:05|3694.41
21:27:06|3694.41
21:27:07|3694.41
21:27:08|3694.41
21:27:09|3694.41
21:27:11|3694.41
21:27:12|3694.41
21:27:12|3694.41
21:27:14|3694.41
21:27:14|3694.41
21:27:16|3694.41
21:27:17|3694.41
21:27:18|3694.41
21:27:20|3694.41
21:27:20|3694.41
21:27:22|3694.41
21:27:23|3694.41
21:27:23|3694.41
21:27:24|3694.41
21:27:26|3694.41
21:27:27|3694.41
21:27:28|3694.41
21:27:28|3694.41
21:27:30|3695.45
21:27:31|3695.45
21:27:31|3695.45
21:27:33|3695.45
21:27:33|3695.45
21:27:34|3695.45
21:27:36|3695.45
21:27:37|3695.45
21:27:37|3695.45
21:27:39|3695.45
21:27:40|3695.45
21:27:41|3695.45
21:27:42|3695.45
21:27:44|3695.45
21:27:44|3695.45
21:27:45|3695.45
21:27:46|3695.45
21:27:47|3695.45
21:27:48|3695.45
21:27:49|3695.45
21:27:50|3695.45
21:27:51|3695.45
21:27:52|3695.45
21:27:53|3695.45
21:27:54|3695.45
21:27:55|3695.45
21:27:57|3695.45
21:27:57|3695.45
21:27:58|3695.45
21:28:00|3695.45
21:28:01|3695.45
21:28:02|3695.45
21:28:04|3695.45
21:28:04|3695.45
21:28:06|3695.45
21:28:06|3695.45
21:28:08|3695.45
21:28:09|3695.45
21:28:10|3695.45
21:28:11|3695.45
21:28:12|3695.45
21:28:13|3695.45
21:28:14|3695.45
21:28:15|3695.45
21:28:16|3695.45
21:28:17|3695.45
21:28:18|3695.2
21:28:19|3695.2
21:28:20|3695.2
21:28:21|3695.2
21:28:22|3695.2
21:28:24|3695.2
21:28:24|3695.2
21:28:25|3695.2
21:28:26|3695.2
21:28:28|3695.2
21:28:28|3695.2
21:28:29|3695.2
21:28:31|3695.2
21:28:31|3695.2
21:28:32|3695.2
21:28:34|3695.2
21:28:35|3695.2
21:28:35|3695.2
21:28:36|3695.2
21:28:37|3695.2
21:28:38|3695.2
21:28:39|3695.2
21:28:40|3695.2
21:28:41|3695.2
21:28:42|3695.2
21:28:43|3695.2
21:28:45|3695.2
21:28:45|3695.2
21:28:47|3695.2
21:28:47|3695.2
21:28:48|3695.2
21:28:49|3695.2
21:28:50|3695.2
21:28:51|3695.2
21:28:52|3695.2
21:28:53|3695.2
21:28:55|3695.2
21:28:56|3695.2
21:28:56|3695.2
21:28:57|3695.2
21:28:58|3695.2
21:28:59|3695.2
21:29:00|3695.2
21:29:02|3695.2
21:29:03|3695.2
21:29:04|3695.2
21:29:06|3695.2
21:29:07|3695.63
21:29:08|3695.
21:29:09|3695.
21:29:11|3695.
21:29:11|3695.
21:29:12|3695.
21:29:14|3695.
21:29:14|3694.2
21:29:16|3693.01
21:29:17|3693.01
21:29:18|3693.01
21:29:19|3693.01
21:29:21|3692.
21:29:21|3692.
21:29:23|3692.
21:29:24|3692.
21:29:24|3692.
21:29:26|3692.
21:29:27|3692.
21:29:27|3692.
21:29:28|3692.
21:29:30|3692.
21:29:30|3692.
21:29:31|3692.
21:29:32|3692.
21:29:33|3692.
21:29:35|3692.
21:29:36|3692.
21:29:37|3692.
21:29:38|3692.
21:29:39|3692.
21:29:40|3692.
21:29:41|3692.
21:29:43|3692.
21:29:43|3692.
21:29:45|3692.
21:29:46|3692.
21:29:46|3692.
21:29:47|3691.97
21:29:48|3691.97
21:29:49|3691.97
21:29:51|3691.97
21:29:52|3691.98
21:29:53|3691.98
21:29:55|3691.98
21:29:55|3691.98
21:29:56|3691.98
21:29:57|3691.98
21:29:58|3691.98
21:29:59|3691.98
21:30:00|3691.98
21:30:01|3692.2
21:30:02|3692.2
21:30:03|3692.2
21:30:05|3692.2
21:30:06|3692.2
21:30:07|3692.2
21:30:08|3692.2
21:30:09|3692.2
21:30:10|3692.2
21:30:11|3692.2
21:30:12|3692.2
21:30:12|3692.2
21:30:14|3692.2
21:30:16|3691.81
21:30:16|3691.81
21:30:17|3691.81
21:30:19|3691.81
21:30:20|3691.81
21:30:21|3691.81
21:30:22|3691.81
21:30:23|3691.81
21:30:24|3691.81
21:30:24|3691.81
21:30:26|3691.81
21:30:27|3691.81
21:30:28|3691.81
21:30:29|3691.81
21:30:31|3692.04
21:30:32|3692.04
21:30:33|3692.04
21:30:35|3692.04
21:30:35|3692.04
21:30:37|3692.04
21:30:38|3691.8
21:30:38|3691.8
21:30:39|3691.8
21:30:41|3691.8
21:30:43|3691.8
21:30:43|3691.8
21:30:45|3691.8
21:30:45|3691.8
21:30:46|3691.8
21:30:47|3691.8
21:30:48|3691.8
21:30:49|3691.8
21:30:50|3691.8
21:30:52|3691.8
21:30:52|3691.8
21:30:53|3691.8
21:30:55|3691.8
21:30:56|3691.56
21:30:57|3691.56
21:30:58|3691.56
21:30:59|3691.56
21:30:59|3691.56
21:31:00|3691.56
21:31:01|3691.56
21:31:03|3691.56
21:31:04|3691.56
21:31:04|3691.56
21:31:06|3691.56
21:31:07|3691.56
21:31:09|3691.56
21:31:09|3691.56
21:31:10|3691.56
21:31:12|3691.56
21:31:12|3691.56
21:31:13|3691.56
21:31:14|3691.56
21:31:15|3691.56
21:31:16|3691.56
21:31:18|3691.56
21:31:18|3691.56
21:31:20|3691.56
21:31:20|3691.56
21:31:21|3691.56
21:31:22|3691.56
21:31:23|3691.56
21:31:25|3691.56
21:31:25|3691.56
21:31:27|3691.56
21:31:28|3691.56
21:31:28|3691.56
21:31:29|3691.56
21:31:31|3691.56
21:31:33|3691.56
21:31:34|3691.56
21:31:35|3691.56
21:31:35|3691.56
21:31:37|3689.6
21:31:38|3689.6
21:31:39|3689.6
21:31:40|3689.6
21:31:41|3689.6
21:31:42|3689.6
21:31:43|3689.6
21:31:44|3689.6
21:31:45|3689.6
21:31:46|3689.6
21:31:47|3689.6
21:31:48|3689.6
21:31:49|3689.6
21:31:50|3689.6
21:31:51|3689.6
21:31:52|3689.6
21:31:54|3689.6
21:31:55|3689.6
21:31:56|3689.6
21:31:56|3689.6
21:31:57|3689.6
21:31:58|3689.6
21:32:00|3688.87
21:32:01|3688.62
21:32:01|3688.99
21:32:02|3688.99
21:32:03|3688.99
21:32:05|3688.99
21:32:05|3688.99
21:32:06|3688.99
21:32:08|3688.99
21:32:09|3688.99
21:32:09|3688.99
21:32:11|3688.99
21:32:12|3688.9
21:32:13|3688.9
21:32:14|3688.9
21:32:15|3688.9
21:32:16|3688.9
21:32:17|3688.9
21:32:18|3688.9
21:32:19|3688.9
21:32:20|3688.9
21:32:21|3688.9
21:32:22|3688.9
21:32:23|3688.9
21:32:24|3688.9
21:32:25|3688.9
21:32:26|3688.9
21:32:27|3688.31
21:32:28|3688.31
21:32:29|3688.31
21:32:30|3688.31
21:32:31|3688.31
21:32:32|3688.31
21:32:33|3688.31
21:32:35|3688.31
21:32:35|3688.31
21:32:38|3688.31
21:32:39|3688.31
21:32:41|3688.31
21:32:41|3688.31
21:32:43|3688.31
21:32:44|3688.31
21:32:44|3687.61
21:32:46|3687.61
21:32:47|3687.61
21:32:48|3687.61
21:32:48|3687.61
21:32:50|3687.61
21:32:50|3687.61
21:32:52|3687.61
21:32:53|3687.61
21:32:53|3687.61
21:32:55|3687.61
21:32:56|3687.61
21:32:57|3687.61
21:32:58|3687.61
21:32:59|3687.61
21:33:00|3687.61
21:33:00|3687.61
21:33:02|3687.61
21:33:03|3687.61
21:33:04|3687.61
21:33:06|3687.61
21:33:07|3687.61
21:33:07|3687.61
21:33:08|3687.61
21:33:09|3687.61
21:33:10|3687.61
21:33:12|3687.61
21:33:12|3687.61
21:33:14|3687.61
21:33:14|3687.61
21:33:16|3687.61
21:33:17|3687.61
21:33:17|3687.61
21:33:18|3687.61
21:33:19|3687.61
21:33:21|3687.61
21:33:21|3687.61
21:33:22|3687.61
21:33:23|3687.61
21:33:25|3687.61
21:33:25|3687.61
21:33:27|3687.61
21:33:27|3687.61
21:33:29|3687.61
21:33:30|3687.61
21:33:30|3688.47
21:33:31|3688.47
21:33:32|3688.47
21:33:34|3688.47
21:33:35|3688.47
21:33:36|3688.47
21:33:37|3688.47
21:33:38|3688.47
21:33:39|3689.4
21:33:40|3689.4
21:33:42|3689.4
21:33:43|3689.4
21:33:44|3689.4
21:33:45|3689.4
21:33:46|3689.4
21:33:47|3689.4
21:33:48|3689.4
21:33:49|3689.4
21:33:50|3689.4
21:33:51|3689.4
21:33:52|3689.41
21:33:53|3689.41
21:33:54|3689.41
21:33:55|3689.41
21:33:56|3689.41
21:33:57|3689.41
21:33:58|3689.41
21:33:59|3689.41
21:34:00|3689.41
21:34:01|3689.41
21:34:02|3689.41
21:34:03|3689.41
21:34:04|3689.41
21:34:05|3689.41
21:34:06|3689.41
21:34:07|3689.41
21:34:08|3689.41
21:34:09|3689.41
21:34:11|3689.41
21:34:12|3689.41
21:34:12|3689.41
21:34:14|3689.41
21:34:15|3689.41
21:34:15|3689.41
21:34:16|3689.41
21:34:18|3689.41
21:34:19|3689.41
21:34:20|3689.41
21:34:21|3689.41
21:34:22|3689.41
21:34:23|3689.41
21:34:24|3689.41
21:34:25|3689.41
21:34:26|3689.41
21:34:28|3689.41
21:34:28|3689.8
21:34:30|3689.8
21:34:30|3689.8
21:34:32|3689.8
21:34:33|3689.8
21:34:34|3689.8
21:34:35|3689.8
21:34:36|3689.79
21:34:37|3689.79
21:34:38|3689.79
21:34:39|3689.79
21:34:40|3689.79
21:34:40|3689.79
21:34:42|3689.79
21:34:43|3689.79
21:34:44|3689.79
21:34:44|3689.79
21:34:46|3689.79
21:34:47|3689.8
21:34:48|3689.8
21:34:49|3689.8
21:34:50|3689.8
21:34:51|3689.8
21:34:52|3689.8
21:34:53|3689.8
21:34:54|3689.8
21:34:55|3689.8
21:34:56|3689.8
21:34:58|3689.99
21:34:58|3689.99
21:35:00|3689.99
21:35:00|3689.99
21:35:01|3689.97
21:35:02|3689.97
21:35:04|3689.97
21:35:04|3689.97
21:35:06|3689.97
21:35:06|3689.97
21:35:08|3689.97
21:35:08|3689.97
21:35:09|3689.97
21:35:10|3689.97
21:35:11|3689.97
21:35:13|3689.97
21:35:13|3689.97
21:35:15|3689.97
21:35:15|3689.94
21:35:16|3689.94
21:35:17|3689.94
21:35:19|3689.94
21:35:19|3689.94
21:35:20|3689.94
21:35:22|3689.94
21:35:23|3689.94
21:35:24|3689.94
21:35:26|3689.94
21:35:26|3689.94
21:35:27|3689.94
21:35:29|3689.94
21:35:30|3689.94
21:35:31|3689.94
21:35:32|3689.94
21:35:32|3689.94
21:35:33|3689.94
21:35:35|3689.94
21:35:36|3689.94
21:35:36|3689.94
21:35:38|3689.94
21:35:39|3689.94
21:35:39|3689.94
21:35:40|3689.94
21:35:42|3689.94
21:35:44|3689.94
21:35:45|3689.94
21:35:45|3689.94
21:35:47|3689.94
21:35:48|3689.94
21:35:48|3689.94
21:35:50|3689.94
21:35:51|3689.94
21:35:51|3689.82
21:35:53|3689.82
21:35:54|3689.82
21:35:55|3689.82
21:35:56|3689.82
21:35:57|3689.82
21:35:58|3689.82
21:35:59|3689.82
21:36:00|3689.82
21:36:01|3689.82
21:36:02|3689.82
21:36:03|3689.82
21:36:04|3689.82
21:36:05|3689.82
21:36:06|3689.82
21:36:07|3689.82
21:36:08|3689.82
21:36:09|3689.82
21:36:10|3689.82
21:36:11|3689.82
21:36:12|3689.57
21:36:13|3689.57
21:36:14|3689.57
21:36:15|3689.57
21:36:16|3689.57
21:36:17|3689.42
21:36:19|3689.42
21:36:20|3689.42
21:36:21|3689.42
21:36:21|3689.42
21:36:22|3689.42
21:36:23|3689.42
21:36:24|3689.42
21:36:25|3689.42
21:36:26|3689.42
21:36:27|3689.42
21:36:28|3689.42
21:36:30|3689.42
21:36:30|3689.42
21:36:31|3689.42
21:36:32|3689.42
21:36:33|3689.42
21:36:34|3689.42
21:36:36|3689.42
21:36:37|3689.42
21:36:38|3689.42
21:36:40|3689.42
21:36:41|3689.42
21:36:42|3689.42
21:36:43|3689.42
21:36:44|3689.42
21:36:45|3689.56
21:36:46|3689.56
21:36:47|3690.13
21:36:48|3690.13
21:36:49|3690.13
21:36:50|3690.13
21:36:51|3690.13
21:36:52|3690.13
21:36:53|3690.13
21:36:54|3690.13
21:36:55|3690.13
21:36:56|3690.13
21:36:57|3690.13
21:36:58|3690.13
21:36:59|3690.13
21:37:01|3690.13
21:37:01|3690.13
21:37:03|3690.13
21:37:03|3690.13
21:37:04|3690.13
21:37:06|3690.13
21:37:07|3690.13
21:37:08|3690.13
21:37:09|3690.13
21:37:10|3690.13
21:37:11|3690.13
21:37:12|3690.13
21:37:13|3690.13
21:37:14|3690.13
21:37:14|3690.13
21:37:16|3690.13
21:37:17|3690.13
21:37:18|3690.13
21:37:19|3690.13
21:37:19|3690.13
21:37:20|3690.13
21:37:21|3690.13
21:37:22|3690.13
21:37:24|3690.13
21:37:25|3690.13
21:37:26|3690.13
21:37:27|3690.13
21:37:28|3690.13
21:37:29|3690.13
21:37:30|3690.13
21:37:31|3690.34
21:37:32|3690.34
21:37:33|3690.34
21:37:34|3691.06
21:37:35|3691.06
21:37:37|3691.06
21:37:38|3691.06
21:37:39|3692.56
21:37:41|3692.56
21:37:41|3692.56
21:37:42|3692.56
21:37:44|3692.56
21:37:45|3692.56
21:37:46|3692.91
21:37:46|3692.91
21:37:48|3692.91
21:37:48|3692.91
21:37:49|3694.34
21:37:50|3694.34
21:37:52|3694.34
21:37:53|3694.34
21:37:54|3693.99
21:37:55|3693.99
21:37:56|3693.99
21:37:56|3693.99
21:37:57|3693.99
21:37:59|3693.99
21:38:00|3693.99
21:38:01|3693.99
21:38:01|3693.99
21:38:02|3693.99
21:38:04|3693.99
21:38:05|3693.99
21:38:06|3693.99
21:38:07|3693.99
21:38:08|3693.99
21:38:08|3693.99
21:38:09|3693.99
21:38:11|3693.99
21:38:12|3693.99
21:38:13|3693.99
21:38:14|3693.99
21:38:15|3693.99
21:38:16|3693.99
21:38:17|3693.99
21:38:18|3693.99
21:38:19|3693.99
21:38:20|3693.99
21:38:21|3693.99
21:38:22|3693.99
21:38:23|3693.99
21:38:24|3693.99
21:38:25|3693.99
21:38:26|3693.99
21:38:27|3693.99
21:38:28|3693.99
21:38:29|3693.99
21:38:30|3693.99
21:38:31|3693.99
21:38:32|3693.99
21:38:33|3693.99
21:38:35|3693.99
21:38:36|3693.99
21:38:37|3693.99
21:38:38|3693.99
21:38:40|3693.99
21:38:40|3693.99
21:38:42|3693.99
21:38:42|3693.99
21:38:44|3693.99
21:38:45|3693.99
21:38:46|3693.99
21:38:47|3693.04
21:38:47|3693.04
21:38:49|3693.04
21:38:50|3693.04
21:38:51|3693.04
21:38:52|3691.6
21:38:53|3691.6
21:38:54|3691.6
21:38:55|3691.54
21:38:56|3691.54
21:38:57|3691.54
21:38:58|3691.54
21:38:59|3691.54
21:39:00|3691.54
21:39:01|3691.54
21:39:02|3691.54
21:39:03|3691.54
21:39:04|3691.54
21:39:05|3691.54
21:39:06|3691.54
21:39:07|3691.54
21:39:08|3691.54
21:39:09|3691.54
21:39:10|3691.54
21:39:11|3691.54
21:39:12|3691.54
21:39:13|3691.54
21:39:14|3691.54
21:39:15|3691.54
21:39:16|3691.54
21:39:17|3691.54
21:39:19|3691.77
21:39:19|3691.77
21:39:20|3691.77
21:39:22|3691.77
21:39:23|3691.77
21:39:24|3691.77
21:39:24|3691.77
21:39:26|3691.78
21:39:26|3691.78
21:39:27|3691.78
21:39:28|3691.78
21:39:30|3691.78
21:39:30|3691.78
21:39:32|3691.78
21:39:33|3691.78
21:39:34|3691.78
21:39:35|3691.78
21:39:35|3691.78
21:39:37|3691.78
21:39:37|3691.78
21:39:40|3691.78
21:39:41|3691.78
21:39:42|3691.78
21:39:43|3691.78
21:39:44|3691.78
21:39:46|3691.78
21:39:46|3691.78
21:39:47|3691.78
21:39:49|3691.78
21:39:49|3691.78
21:39:51|3691.78
21:39:51|3691.78
21:39:52|3691.78
21:39:53|3691.78
21:39:54|3691.78
21:39:55|3691.78
21:39:58|3691.78
21:39:59|3689.09
21:39:59|3689.09
21:40:01|3689.1
21:40:01|3689.28
21:40:02|3688.94
21:40:04|3688.94
21:40:04|3688.94
21:40:06|3688.94
21:40:08|3688.02
21:40:08|3687.94
21:40:10|3687.94
21:40:10|3687.94
21:40:12|3687.94
21:40:13|3687.94
21:40:14|3687.94
21:40:15|3687.94
21:40:16|3687.94
21:40:17|3687.94
21:40:18|3687.94
21:40:20|3687.94
21:40:21|3687.94
21:40:21|3687.64
21:40:22|3687.64
21:40:24|3687.64
21:40:24|3687.64
21:40:25|3687.64
21:40:27|3687.64
21:40:27|3687.64
21:40:29|3687.64
21:40:30|3687.64
21:40:31|3687.64
21:40:32|3687.64
21:40:33|3687.64
21:40:34|3687.64
21:40:35|3687.52
21:40:37|3687.52
21:40:38|3687.52
21:40:39|3687.52
21:40:41|3687.52
21:40:42|3687.52
21:40:42|3687.52
21:40:43|3687.52
21:40:44|3687.52
21:40:45|3687.52
21:40:47|3687.52
21:40:47|3687.52
21:40:48|3687.52
21:40:50|3687.52
21:40:50|3687.53
21:40:52|3687.53
21:40:52|3687.53
21:40:53|3687.53
21:40:55|3687.53
21:40:55|3687.53
21:40:57|3687.53
21:40:57|3687.53
21:40:58|3687.53
21:41:00|3687.53
21:41:00|3687.53
21:41:02|3687.53
21:41:03|3687.53
21:41:04|3688.06
21:41:05|3688.06
21:41:05|3688.06
21:41:07|3688.06
21:41:07|3688.06
21:41:08|3688.06
21:41:09|3688.06
21:41:10|3688.06
21:41:11|3688.06
21:41:13|3688.06
21:41:14|3688.06
21:41:14|3688.06
21:41:16|3688.06
21:41:17|3688.06
21:41:18|3688.06
21:41:18|3688.06
21:41:20|3688.06
21:41:21|3688.06
21:41:22|3688.06
21:41:23|3688.06
21:41:24|3688.06
21:41:26|3688.06
21:41:27|3688.06
21:41:28|3688.06
21:41:29|3688.06
21:41:30|3688.06
21:41:31|3688.06
21:41:32|3688.06
21:41:33|3688.06
21:41:34|3688.06
21:41:36|3688.06
21:41:37|3688.06
21:41:38|3688.06
21:41:38|3688.06
21:41:40|3688.06
21:41:41|3688.06
21:41:41|3688.06
21:41:43|3688.06
21:41:43|3688.06
21:41:45|3688.96
21:41:46|3688.96
21:41:46|3688.96
21:41:48|3688.96
21:41:48|3688.96
21:41:49|3688.96
21:41:50|3688.96
21:41:52|3688.96
21:41:53|3688.96
21:41:54|3688.96
21:41:55|3688.96
21:41:56|3688.96
21:41:56|3688.96
21:41:58|3688.96
21:41:59|3688.96
21:41:59|3688.96
21:42:00|3688.96
21:42:01|3688.96
21:42:03|3688.96
21:42:04|3688.96
21:42:05|3688.96
21:42:05|3688.96
21:42:06|3688.96
21:42:08|3688.96
21:42:08|3688.96
21:42:09|3688.96
21:42:10|3688.96
21:42:12|3688.96
21:42:13|3688.96
21:42:13|3688.96
21:42:14|3688.96
21:42:16|3688.96
21:42:17|3688.96
21:42:17|3688.96
21:42:19|3688.96
21:42:19|3688.96
21:42:21|3688.96
21:42:21|3688.96
21:42:23|3688.96
21:42:24|3688.96
21:42:25|3688.96
21:42:26|3688.96
21:42:28|3688.96
21:42:29|3688.96
21:42:30|3688.96
21:42:31|3688.96
21:42:32|3688.96
21:42:33|3688.96
21:42:33|3688.96
21:42:36|3688.96
21:42:37|3688.96
21:42:38|3688.96
21:42:39|3688.96
21:42:40|3688.96
21:42:41|3688.96
21:42:42|3688.96
21:42:42|3688.96
21:42:44|3688.96
21:42:45|3688.96
21:42:46|3688.96
21:42:46|3688.96
21:42:48|3688.96
21:42:49|3688.96
21:42:49|3689.13
21:42:51|3689.13
21:42:51|3689.13
21:42:52|3689.13
21:42:53|3689.13
21:42:55|3689.13
21:42:56|3689.13
21:42:56|3689.13
21:42:58|3689.13
21:42:58|3687.92
21:42:59|3687.92
21:43:00|3687.92
21:43:02|3687.92
21:43:02|3687.92
21:43:04|3687.92
21:43:05|3687.92
21:43:06|3687.92
21:43:07|3687.92
21:43:07|3687.92
21:43:08|3687.92
21:43:10|3687.92
21:43:10|3687.92
21:43:11|3687.92
21:43:12|3687.92
21:43:14|3687.92
21:43:15|3687.92
21:43:16|3687.92
21:43:17|3687.92
21:43:17|3687.92
21:43:19|3687.92
21:43:20|3687.92
21:43:21|3687.92
21:43:22|3687.92
21:43:24|3687.92
21:43:25|3687.92
21:43:27|3687.92
21:43:28|3687.92
21:43:29|3687.92
21:43:30|3687.92
21:43:31|3687.92
21:43:32|3687.92
21:43:33|3686.21
21:43:34|3685.6
21:43:35|3685.6
21:43:36|3685.6
21:43:38|3685.6
21:43:39|3685.6
21:43:39|3685.6
21:43:41|3685.6
21:43:42|3685.6
21:43:43|3685.6
21:43:44|3685.6
21:43:45|3685.6
21:43:46|3685.6
21:43:47|3685.6
21:43:48|3685.6
21:43:49|3685.6
21:43:50|3685.6
21:43:51|3685.6
21:43:52|3685.6
21:43:53|3685.6
21:43:54|3685.6
21:43:55|3685.6
21:43:56|3685.6
21:43:58|3685.6
21:43:59|3685.6
21:43:59|3685.6
21:44:00|3685.6
21:44:01|3685.6
21:44:02|3685.6
21:44:03|3685.6
21:44:05|3685.6
21:44:06|3685.6
21:44:07|3685.6
21:44:07|3685.6
21:44:09|3685.6
21:44:09|3685.6
21:44:11|3685.6
21:44:12|3685.6
21:44:13|3685.6
21:44:13|3685.6
21:44:14|3685.6
21:44:16|3685.6
21:44:16|3685.6
21:44:18|3685.6
21:44:18|3685.6
21:44:19|3685.6
21:44:21|3685.6
21:44:21|3685.6
21:44:23|3685.6
21:44:24|3685.6
21:44:26|3685.6
21:44:27|3685.6
21:44:27|3685.6
21:44:28|3685.6
21:44:29|3685.6
21:44:31|3685.6
21:44:32|3685.6
21:44:33|3685.6
21:44:34|3685.6
21:44:34|3685.6
21:44:35|3685.6
21:44:37|3685.6
21:44:38|3685.6
21:44:38|3685.6
21:44:39|3685.6
21:44:40|3685.6
21:44:41|3685.6
21:44:43|3685.6
21:44:44|3685.6
21:44:45|3685.6
21:44:46|3685.6
21:44:46|3685.6
21:44:47|3685.6
21:44:48|3685.92
21:44:49|3685.92
21:44:51|3685.92
21:44:52|3685.92
21:44:52|3685.93
21:44:53|3685.93
21:44:55|3685.93
21:44:56|3685.93
21:44:57|3685.93
21:44:57|3685.93
21:44:59|3685.93
21:44:59|3685.93
21:45:01|3685.93
21:45:02|3685.96
21:45:04|3685.96
21:45:05|3685.96
21:45:05|3685.96
21:45:06|3685.96
21:45:07|3685.96
21:45:08|3685.96
21:45:09|3685.96
21:45:11|3685.96
21:45:11|3685.44
21:45:13|3684.49
21:45:13|3685.02
21:45:14|3685.02
21:45:15|3685.02
21:45:16|3684.09
21:45:18|3684.09
21:45:19|3684.09
21:45:19|3684.09
21:45:20|3684.09
21:45:21|3684.09
21:45:22|3684.09
21:45:23|3684.09
21:45:24|3684.09
21:45:25|3684.09
21:45:26|3683.69
21:45:27|3683.69
21:45:28|3684.
21:45:30|3684.
21:45:30|3683.64
21:45:31|3683.64
21:45:32|3683.64
21:45:34|3683.64
21:45:35|3683.64
21:45:36|3683.64
21:45:37|3683.64
21:45:38|3683.64
21:45:38|3683.64
21:45:39|3683.64
21:45:40|3683.64
21:45:41|3683.64
21:45:42|3683.64
21:45:44|3683.64
21:45:44|3683.64
21:45:46|3683.64
21:45:46|3683.64
21:45:48|3683.64
21:45:48|3683.64
21:45:50|3683.64
21:45:51|3683.64
21:45:52|3683.64
21:45:53|3683.64
21:45:54|3682.88
21:45:55|3682.88
21:45:56|3682.75
21:45:57|3682.75
21:45:58|3682.75
21:45:58|3682.78
21:46:00|3682.78
21:46:00|3682.78
21:46:01|3682.78
21:46:03|3682.78
21:46:04|3682.78
21:46:05|3682.62
21:46:06|3682.62
21:46:07|3682.62
21:46:08|3682.62
21:46:09|3682.62
21:46:10|3682.62
21:46:11|3682.62
21:46:12|3682.62
21:46:12|3682.62
21:46:14|3682.62
21:46:15|3682.62
21:46:15|3682.62
21:46:17|3682.62
21:46:18|3683.99
21:46:18|3683.99
21:46:20|3683.99
21:46:21|3683.99
21:46:22|3683.99
21:46:23|3683.99
21:46:24|3683.99
21:46:25|3683.99
21:46:27|3683.99
21:46:28|3683.93
21:46:29|3683.93
21:46:30|3683.93
21:46:31|3683.93
21:46:32|3683.93
21:46:33|3683.93
21:46:34|3683.93
21:46:35|3683.93
21:46:37|3683.93
21:46:37|3683.93
21:46:38|3683.93
21:46:40|3683.93
21:46:40|3683.93
21:46:42|3683.93
21:46:42|3683.93
21:46:44|3683.93
21:46:44|3683.94
21:46:45|3683.94
21:46:47|3683.94
21:46:48|3683.94
21:46:49|3683.94
21:46:50|3683.94
21:46:52|3683.94
21:46:52|3683.94
21:46:53|3683.94
21:46:54|3683.94
21:46:56|3683.94
21:46:57|3683.94
21:46:58|3683.94
21:46:59|3684.47
21:47:00|3684.47
21:47:01|3684.47
21:47:01|3684.47
21:47:02|3684.47
21:47:04|3684.47
21:47:05|3684.47
21:47:06|3684.47
21:47:06|3684.47
21:47:08|3684.47
21:47:09|3684.47
21:47:10|3684.47
21:47:11|3684.47
21:47:12|3684.47
21:47:13|3684.47
21:47:14|3684.47
21:47:15|3684.47
21:47:16|3684.47
21:47:17|3684.47
21:47:18|3684.47
21:47:19|3684.47
21:47:20|3684.47
21:47:21|3684.47
21:47:22|3684.47
21:47:23|3684.47
21:47:24|3684.47
21:47:25|3684.47
21:47:26|3684.47
21:47:28|3684.47
21:47:28|3684.47
21:47:30|3684.47
21:47:31|3684.47
21:47:32|3684.47
21:47:33|3684.47
21:47:34|3684.47
21:47:35|3684.47
21:47:36|3684.47
21:47:37|3684.47
21:47:38|3684.47
21:47:39|3684.47
21:47:40|3684.47
21:47:41|3684.47
21:47:42|3684.47
21:47:43|3684.47
21:47:45|3684.47
21:47:45|3684.47
21:47:47|3684.47
21:47:47|3684.47
21:47:48|3684.47
21:47:50|3684.47
21:47:50|3684.47
21:47:52|3685.3
21:47:53|3685.3
21:47:54|3685.31
21:47:54|3685.31
21:47:55|3685.31
21:47:57|3685.31
21:47:57|3685.31
21:47:59|3685.31
21:48:00|3685.31
21:48:00|3685.31
21:48:01|3685.31
21:48:03|3685.31
21:48:03|3685.31
21:48:05|3685.31
21:48:06|3685.31
21:48:07|3685.31
21:48:08|3685.31
21:48:09|3685.31
21:48:10|3685.31
21:48:11|3685.31
21:48:12|3685.31
21:48:13|3685.31
21:48:14|3685.31
21:48:15|3685.31
21:48:16|3685.31
21:48:17|3685.31
21:48:18|3685.31
21:48:19|3685.31
21:48:20|3685.31
21:48:21|3685.31
21:48:22|3685.31
21:48:23|3685.31
21:48:24|3685.31
21:48:25|3685.31
21:48:26|3685.31
21:48:27|3685.31
21:48:29|3685.31
21:48:30|3685.31
21:48:31|3685.31
21:48:32|3685.31
21:48:34|3685.31
21:48:35|3685.31
21:48:36|3685.31
21:48:38|3685.31
21:48:38|3685.31
21:48:40|3685.31
21:48:40|3685.31
21:48:42|3685.31
21:48:42|3685.31
21:48:43|3685.31
21:48:44|3685.31
21:48:45|3685.31
21:48:47|3685.31
21:48:48|3685.31
21:48:49|3685.31
21:48:50|3685.31
21:48:51|3685.31
21:48:52|3685.31
21:48:52|3685.31
21:48:53|3685.31
21:48:55|3685.31
21:48:55|3685.31
21:48:56|3685.31
21:48:57|3685.31
21:48:58|3685.31
21:48:59|3685.31
21:49:01|3685.31
21:49:01|3685.31
21:49:02|3685.31
21:49:03|3685.31
21:49:04|3685.31
21:49:06|3685.31
21:49:07|3685.31
21:49:07|3683.96
21:49:09|3683.96
21:49:09|3683.96
21:49:10|3683.96
21:49:12|3683.96
21:49:12|3683.96
21:49:14|3683.96
21:49:15|3683.96
21:49:16|3683.96
21:49:17|3683.96
21:49:18|3683.96
21:49:19|3683.96
21:49:20|3683.96
21:49:21|3683.96
21:49:22|3683.96
21:49:24|3683.96
21:49:24|3683.96
21:49:25|3683.96
21:49:26|3683.96
21:49:27|3683.96
21:49:29|3683.96
21:49:31|3683.96
21:49:32|3683.96
21:49:33|3683.96
21:49:34|3683.96
21:49:35|3683.96
21:49:36|3683.96
21:49:37|3683.96
21:49:38|3683.96
21:49:38|3683.96
21:49:39|3683.96
21:49:41|3683.96
21:49:42|3683.96
21:49:43|3683.96
21:49:44|3683.96
21:49:45|3683.96
21:49:46|3683.96
21:49:47|3683.96
21:49:48|3683.96
21:49:49|3683.96
21:49:50|3683.96
21:49:51|3683.96
21:49:52|3683.96
21:49:53|3683.96
21:49:54|3683.96
21:49:55|3683.96
21:49:56|3683.96
21:49:57|3683.96
21:49:58|3683.96
21:49:59|3683.96
21:50:00|3683.96
21:50:01|3683.94
21:50:02|3683.94
21:50:04|3683.94
21:50:05|3683.94
21:50:06|3683.94
21:50:08|3683.94
21:50:08|3683.94
21:50:10|3683.94
21:50:11|3683.94
21:50:12|3683.94
21:50:13|3683.94
21:50:14|3683.94
21:50:16|3683.94
21:50:17|3683.94
21:50:18|3683.94
21:50:19|3683.94
21:50:20|3683.94
21:50:20|3683.94
21:50:22|3683.94
21:50:22|3683.94
21:50:24|3683.94
21:50:24|3683.94
21:50:26|3683.94
21:50:27|3683.94
21:50:27|3683.94
21:50:28|3683.94
21:50:31|3683.94
21:50:31|3683.94
21:50:32|3683.94
21:50:34|3683.94
21:50:35|3683.94
21:50:35|3683.94
21:50:37|3683.94
21:50:37|3683.94
21:50:38|3683.94
21:50:39|3683.94
21:50:41|3683.94
21:50:42|3683.94
21:50:43|3683.94
21:50:44|3683.94
21:50:45|3683.94
21:50:46|3683.26
21:50:46|3683.26
21:50:47|3683.26
21:50:49|3683.26
21:50:50|3683.26
21:50:51|3683.26
21:50:52|3683.26
21:50:53|3683.26
21:50:54|3683.26
21:50:55|3683.26
21:50:56|3683.26
21:50:57|3683.26
21:50:58|3683.26
21:50:59|3683.26
21:51:00|3683.26
21:51:01|3683.26
21:51:02|3683.26
21:51:04|3683.26
21:51:04|3683.26
21:51:05|3683.26
21:51:07|3683.26
21:51:07|3683.26
21:51:08|3683.26
21:51:10|3683.26
21:51:10|3683.26
21:51:12|3683.69
21:51:13|3683.69
21:51:13|3683.69
21:51:14|3683.69
21:51:15|3683.69
21:51:16|3683.69
21:51:17|3683.69
21:51:19|3683.69
21:51:19|3683.69
21:51:21|3685.
21:51:22|3685.
21:51:23|3685.
21:51:24|3684.47
21:51:25|3684.47
21:51:26|3684.47
21:51:27|3684.47
21:51:28|3684.47
21:51:29|3684.47
21:51:30|3684.47
21:51:31|3684.47
21:51:32|3684.47
21:51:33|3684.47
21:51:35|3684.47
21:51:37|3684.47
21:51:37|3684.47
21:51:38|3684.47
21:51:39|3684.47
21:51:40|3684.47
21:51:41|3684.47
21:51:42|3684.47
21:51:44|3684.22
21:51:44|3684.22
21:51:46|3684.22
21:51:46|3684.22
21:51:47|3684.22
21:51:49|3684.22
21:51:50|3684.22
21:51:50|3684.22
21:51:51|3684.22
21:51:54|3684.22
21:51:54|3684.22
21:51:55|3684.22
21:51:56|3684.22
21:51:57|3684.22
21:51:58|3684.22
21:52:00|3684.22
21:52:00|3684.22
21:52:02|3684.22
21:52:02|3684.22
21:52:04|3684.22
21:52:04|3684.22
21:52:05|3684.22
21:52:07|3684.22
21:52:07|3684.22
21:52:08|3684.22
21:52:10|3684.22
21:52:10|3684.22
21:52:12|3684.22
21:52:12|3684.22
21:52:14|3684.22
21:52:15|3684.22
21:52:15|3684.22
21:52:16|3684.22
21:52:17|3684.22
21:52:19|3684.06
21:52:19|3684.06
21:52:20|3684.06
21:52:21|3684.06
21:52:23|3684.06
21:52:24|3684.06
21:52:25|3684.06
21:52:26|3684.06
21:52:27|3684.06
21:52:28|3684.06
21:52:29|3684.06
21:52:30|3684.06
21:52:31|3684.06
21:52:32|3684.06
21:52:33|3684.06
21:52:34|3684.06
21:52:35|3684.06
21:52:36|3684.06
21:52:38|3684.06
21:52:39|3684.06
21:52:39|3684.06
21:52:41|3684.06
21:52:41|3684.06
21:52:43|3684.06
21:52:43|3684.06
21:52:44|3684.06
21:52:45|3684.06
21:52:46|3684.06
21:52:48|3684.06
21:52:49|3684.06
21:52:50|3684.06
21:52:51|3684.06
21:52:52|3684.06
21:52:54|3684.06
21:52:55|3684.06
21:52:56|3684.06
21:52:57|3684.06
21:52:58|3684.06
21:52:58|3684.06
21:52:59|3684.06
21:53:00|3684.46
21:53:02|3684.46
21:53:03|3684.46
21:53:04|3684.46
21:53:05|3684.46
21:53:06|3684.46
21:53:07|3684.46
21:53:09|3684.4
21:53:09|3684.4
21:53:10|3684.4
21:53:11|3684.4
21:53:13|3684.4
21:53:14|3684.4
21:53:14|3684.4
21:53:16|3684.24
21:53:17|3684.24
21:53:17|3684.24
21:53:19|3684.24
21:53:20|3684.02
21:53:21|3684.02
21:53:21|3684.02
21:53:23|3684.02
21:53:24|3684.02
21:53:25|3684.02
21:53:26|3684.02
21:53:27|3684.02
21:53:28|3684.02
21:53:29|3684.02
21:53:31|3684.02
21:53:32|3684.02
21:53:33|3684.02
21:53:33|3684.02
21:53:34|3684.02
21:53:35|3684.02
21:53:37|3684.02
21:53:38|3684.02
21:53:39|3684.02
21:53:39|3684.02
21:53:40|3684.02
21:53:41|3684.02
21:53:43|3684.02
21:53:43|3684.02
21:53:45|3684.02
21:53:46|3684.02
21:53:46|3684.02
21:53:48|3684.02
21:53:49|3684.02
21:53:49|3684.02
21:53:50|3684.02
21:53:51|3684.1
21:53:53|3684.1
21:53:54|3684.4
21:53:55|3684.4
21:53:56|3684.4
21:53:57|3684.4
21:53:58|3684.4
21:53:59|3684.4
21:54:00|3684.4
21:54:00|3684.4
21:54:02|3684.4
21:54:02|3684.4
21:54:04|3684.4
21:54:05|3684.4
21:54:06|3684.4
21:54:06|3684.4
21:54:08|3684.4
21:54:08|3684.4
21:54:11|3684.4
21:54:11|3684.4
21:54:13|3684.4
21:54:14|3684.4
21:54:14|3684.4
21:54:15|3684.4
21:54:16|3684.4
21:54:18|3684.4
21:54:19|3684.4
21:54:20|3684.4
21:54:21|3684.4
21:54:22|3684.4
21:54:23|3684.4
21:54:24|3684.4
21:54:25|3684.4
21:54:26|3684.4
21:54:27|3684.4
21:54:28|3684.4
21:54:29|3684.4
21:54:30|3684.4
21:54:31|3684.4
21:54:32|3684.4
21:54:33|3684.4
21:54:34|3684.4
21:54:35|3684.4
21:54:36|3684.4
21:54:37|3684.4
21:54:38|3684.4
21:54:40|3684.4
21:54:40|3684.4
21:54:41|3684.4
21:54:42|3684.4
21:54:43|3683.31
21:54:44|3683.31
21:54:45|3683.31
21:54:47|3683.31
21:54:48|3683.31
21:54:49|3683.31
21:54:50|3683.31
21:54:52|3683.31
21:54:53|3683.31
21:54:54|3683.31
21:54:54|3683.31
21:54:56|3683.31
21:54:56|3683.31
21:54:57|3683.31
21:54:58|3683.31
21:54:59|3683.31
21:55:01|3683.31
21:55:02|3683.1
21:55:03|3683.1
21:55:03|3683.1
21:55:05|3683.1
21:55:05|3683.1
21:55:08|3683.1
21:55:09|3683.1
21:55:10|3683.1
21:55:10|3683.1
21:55:11|3683.1
21:55:13|3683.1
21:55:13|3683.1
21:55:15|3683.1
21:55:15|3683.1
21:55:16|3683.28
21:55:17|3683.28
21:55:19|3683.28
21:55:20|3683.28
21:55:21|3683.28
21:55:22|3683.28
21:55:23|3683.28
21:55:24|3683.28
21:55:26|3683.28
21:55:27|3683.28
21:55:28|3683.28
21:55:29|3683.28
21:55:30|3683.28
21:55:31|3683.28
21:55:32|3683.28
21:55:33|3683.28
21:55:34|3683.28
21:55:35|3683.28
21:55:37|3683.28
21:55:38|3683.28
21:55:39|3683.28
21:55:41|3683.28
21:55:41|3683.28
21:55:42|3683.28
21:55:43|3683.28
21:55:44|3683.28
21:55:45|3683.28
21:55:47|3683.43
21:55:47|3683.43
21:55:48|3683.43
21:55:49|3683.43
21:55:50|3683.43
21:55:51|3683.43
21:55:52|3683.43
21:55:54|3683.43
21:55:55|3683.43
21:55:56|3683.43
21:55:57|3683.6
21:55:58|3683.4
21:55:59|3683.2
21:55:59|3683.2
21:56:01|3683.2
21:56:01|3683.2
21:56:03|3683.2
21:56:03|3683.2
21:56:05|3683.2
21:56:06|3683.2
21:56:07|3683.2
21:56:07|3683.2
21:56:08|3683.2
21:56:09|3683.2
21:56:11|3683.2
21:56:12|3683.2
21:56:12|3683.2
21:56:13|3683.2
21:56:14|3683.2
21:56:15|3683.2
21:56:16|3683.2
21:56:18|3683.2
21:56:18|3683.2
21:56:20|3683.2
21:56:20|3683.2
21:56:22|3683.2
21:56:23|3683.2
21:56:23|3683.2
21:56:25|3683.2
21:56:25|3683.2
21:56:27|3683.2
21:56:28|3683.2
21:56:29|3683.2
21:56:30|3683.2
21:56:32|3683.2
21:56:33|3683.2
21:56:33|3683.2
21:56:35|3683.2
21:56:35|3683.21
21:56:37|3683.21
21:56:38|3683.21
21:56:39|3683.21
21:56:39|3683.21
21:56:40|3683.21
21:56:42|3683.21
21:56:42|3683.21
21:56:43|3683.21
21:56:44|3683.21
21:56:45|3683.21
21:56:46|3683.21
21:56:48|3683.21
21:56:48|3683.21
21:56:50|3683.21
21:56:51|3683.21
21:56:52|3683.21
21:56:53|3683.21
21:56:53|3683.21
21:56:55|3683.21
21:56:56|3683.2
21:56:56|3683.2
21:56:58|3683.2
21:56:58|3683.2
21:57:00|3683.2
21:57:00|3683.2
21:57:02|3683.2
21:57:02|3683.17
21:57:04|3683.17
21:57:04|3683.17
21:57:05|3683.17
21:57:07|3683.17
21:57:08|3683.17
21:57:09|3683.17
21:57:10|3683.17
21:57:11|3683.21
21:57:11|3683.21
21:57:13|3683.21
21:57:14|3683.21
21:57:14|3683.21
21:57:16|3683.21
21:57:16|3683.21
21:57:18|3683.21
21:57:18|3683.21
21:57:20|3683.21
21:57:21|3683.21
21:57:21|3683.21
21:57:23|3683.21
21:57:23|3683.21
21:57:26|3683.21
21:57:27|3683.21
21:57:27|3683.21
21:57:30|3683.21
21:57:31|3683.21
21:57:32|3683.21
21:57:33|3683.21
21:57:34|3683.21
21:57:34|3683.21
21:57:35|3683.21
21:57:37|3683.21
21:57:37|3683.21
21:57:39|3683.21
21:57:40|3683.21
21:57:42|3683.21
21:57:42|3683.21
21:57:43|3683.21
21:57:44|3683.21
21:57:46|3683.21
21:57:47|3683.21
21:57:48|3683.21
21:57:49|3683.21
21:57:50|3683.21
21:57:51|3683.21
21:57:52|3683.21
21:57:53|3683.56
21:57:54|3683.56
21:57:55|3683.56
21:57:56|3684.2
21:57:57|3684.2
21:57:58|3684.2
21:57:59|3684.2
21:58:00|3684.2
21:58:01|3684.2
21:58:02|3684.2
21:58:03|3684.2
21:58:04|3684.48
21:58:05|3684.48
21:58:06|3684.48
21:58:07|3684.48
21:58:08|3684.48
21:58:09|3684.48
21:58:10|3684.48
21:58:11|3684.48
21:58:12|3684.48
21:58:13|3684.48
21:58:14|3684.48
21:58:15|3684.48
21:58:16|3684.48
21:58:17|3684.48
21:58:18|3684.48
21:58:19|3684.48
21:58:20|3684.48
21:58:21|3684.48
21:58:22|3684.48
21:58:23|3684.48
21:58:24|3684.48
21:58:25|3684.48
21:58:26|3684.48
21:58:27|3684.48
21:58:29|3684.48
21:58:30|3684.48
21:58:31|3684.48
21:58:32|3684.48
21:58:32|3684.48
21:58:34|3684.48
21:58:34|3684.48
21:58:36|3684.48
21:58:37|3684.48
21:58:38|3684.48
21:58:38|3684.48
21:58:39|3684.48
21:58:41|3684.48
21:58:42|3684.48
21:58:43|3684.48
21:58:44|3684.48
21:58:45|3684.48
21:58:46|3684.48
21:58:47|3684.48
21:58:48|3684.48
21:58:49|3684.56
21:58:50|3684.56
21:58:50|3684.56
21:58:52|3684.56
21:58:53|3684.56
21:58:54|3684.56
21:58:55|3686.2
21:58:56|3686.2
21:58:57|3686.2
21:58:58|3686.2
21:58:59|3687.08
21:59:00|3687.41
21:59:01|3687.41
21:59:02|3687.41
21:59:03|3687.41
21:59:04|3687.41
21:59:05|3687.41
21:59:06|3687.73
21:59:07|3687.73
21:59:08|3687.73
21:59:09|3687.73
21:59:10|3688.57
21:59:11|3688.57
21:59:12|3688.57
21:59:13|3688.51
21:59:14|3688.51
21:59:15|3688.51
21:59:16|3688.51
21:59:17|3688.51
21:59:18|3688.51
21:59:19|3688.51
21:59:20|3688.51
21:59:21|3688.51
21:59:22|3688.51
21:59:23|3688.51
21:59:24|3688.51
21:59:25|3688.51
21:59:26|3688.51
21:59:27|3688.51
21:59:28|3688.51
21:59:30|3688.51
21:59:30|3688.51
21:59:32|3688.51
21:59:33|3688.51
21:59:33|3688.51
21:59:35|3688.51
21:59:35|3688.51
21:59:37|3688.51
21:59:37|3688.51
21:59:38|3688.51
21:59:41|3688.51
21:59:41|3688.51
21:59:43|3688.51
21:59:44|3688.51
21:59:45|3688.51
21:59:46|3688.51
21:59:47|3688.51
21:59:49|3688.51
21:59:49|3688.51
21:59:51|3688.51
21:59:52|3688.51
21:59:52|3688.51
21:59:53|3688.51
21:59:55|3685.72
21:59:56|3685.72
21:59:58|3685.72
21:59:59|3685.72
22:00:00|3685.72
22:00:01|3685.62
22:00:03|3686.01
22:00:04|3686.01
22:00:05|3686.01
22:00:06|3686.01
22:00:06|3686.01
22:00:08|3686.01
22:00:08|3686.01
22:00:10|3686.01
22:00:11|3686.01
22:00:12|3686.01
22:00:13|3686.01
22:00:14|3686.01
22:00:15|3686.01
22:00:16|3686.01
22:00:17|3685.41
22:00:17|3685.41
22:00:19|3685.41
22:00:19|3685.41
22:00:20|3685.41
22:00:22|3685.41
22:00:23|3685.41
22:00:24|3685.41
22:00:25|3685.41
22:00:26|3685.41
22:00:27|3685.41
22:00:28|3685.41
22:00:29|3685.41
22:00:30|3685.41
22:00:31|3685.41
22:00:32|3685.41
22:00:33|3685.41
22:00:34|3685.41
22:00:35|3685.41
22:00:35|3685.41
22:00:37|3685.41
22:00:38|3685.41
22:00:39|3685.41
22:00:40|3685.41
22:00:41|3685.41
22:00:42|3685.41
22:00:43|3685.41
22:00:44|3683.2
22:00:45|3683.2
22:00:47|3683.2
22:00:48|3683.2
22:00:49|3683.13
22:00:50|3683.13
22:00:50|3683.06
22:00:52|3683.06
22:00:53|3683.06
22:00:53|3683.06
22:00:55|3683.06
22:00:56|3683.06
22:00:57|3683.06
22:00:57|3683.06
22:00:59|3683.06
22:00:59|3683.06
22:01:01|3683.06
22:01:02|3683.06
22:01:03|3683.06
22:01:04|3683.06
22:01:06|3683.06
22:01:06|3683.06
22:01:07|3683.06
22:01:09|3683.06
22:01:09|3683.06
22:01:11|3683.06
22:01:12|3683.06
22:01:12|3683.06
22:01:13|3683.06
22:01:14|3683.06
22:01:15|3683.06
22:01:17|3683.04
22:01:18|3683.04
22:01:19|3683.04
22:01:20|3683.6
22:01:20|3685.05
22:01:22|3685.05
22:01:23|3685.74
22:01:24|3685.74
22:01:25|3685.74
22:01:26|3685.74
22:01:28|3685.74
22:01:28|3685.74
22:01:29|3685.74
22:01:30|3685.74
22:01:31|3685.74
22:01:32|3685.74
22:01:33|3685.74
22:01:35|3685.74
22:01:35|3685.74
22:01:36|3685.74
22:01:38|3685.74
22:01:39|3689.61
22:01:40|3689.61
22:01:40|3689.61
22:01:41|3689.4
22:01:42|3689.17
22:01:43|3689.17
22:01:44|3689.17
22:01:45|3689.17
22:01:47|3689.17
22:01:49|3689.17
22:01:50|3689.17
22:01:51|3689.17
22:01:51|3689.17
22:01:53|3689.17
22:01:53|3689.17
22:01:54|3689.17
22:01:56|3689.17
22:01:57|3689.17
22:01:57|3689.17
22:01:59|3689.17
22:02:00|3684.8
22:02:01|3684.8
22:02:01|3684.8
22:02:03|3684.8
22:02:04|3684.8
22:02:05|3684.8
22:02:06|3684.8
22:02:07|3684.8
22:02:09|3683.44
22:02:09|3683.44
22:02:11|3683.44
22:02:12|3683.44
22:02:13|3683.44
22:02:13|3683.44
22:02:15|3683.44
22:02:16|3683.44
22:02:16|3683.44
22:02:18|3683.44
22:02:19|3683.44
22:02:19|3683.44
22:02:20|3683.44
22:02:22|3683.44
22:02:23|3683.44
22:02:24|3683.39
22:02:25|3683.39
22:02:25|3683.39
22:02:27|3683.39
22:02:27|3683.39
22:02:28|3683.39
22:02:29|3683.39
22:02:31|3683.39
22:02:31|3683.39
22:02:32|3682.21
22:02:34|3682.21
22:02:35|3682.21
22:02:35|3682.21
22:02:37|3683.44
22:02:38|3683.44
22:02:39|3683.44
22:02:40|3683.44
22:02:41|3683.44
22:02:42|3683.44
22:02:43|3683.44
22:02:43|3683.44
22:02:45|3683.44
22:02:46|3683.44
22:02:47|3683.54
22:02:48|3683.54
22:02:50|3685.8
22:02:50|3685.8
22:02:51|3685.8
22:02:53|3685.8
22:02:54|3685.8
22:02:54|3685.21
22:02:55|3685.21
22:02:57|3685.21
22:02:58|3685.21
22:02:59|3685.21
22:02:59|3685.21
22:03:00|3685.21
22:03:01|3685.21
22:03:03|3685.21
22:03:03|3685.21
22:03:05|3685.21
22:03:06|3685.21
22:03:07|3685.21
22:03:08|3685.21
22:03:09|3685.21
22:03:09|3685.21
22:03:10|3685.21
22:03:12|3685.21
22:03:12|3685.21
22:03:14|3685.21
22:03:14|3685.21
22:03:15|3685.21
22:03:17|3685.21
22:03:18|3685.21
22:03:18|3685.21
22:03:19|3685.21
22:03:20|3685.21
22:03:21|3685.21
22:03:22|3685.21
22:03:24|3685.21
22:03:25|3685.21
22:03:25|3685.21
22:03:26|3685.21
22:03:27|3685.21
22:03:29|3683.21
22:03:29|3683.21
22:03:30|3683.21
22:03:32|3683.21
22:03:33|3683.21
22:03:34|3683.21
22:03:34|3685.06
22:03:35|3685.06
22:03:36|3685.06
22:03:38|3685.06
22:03:38|3685.06
22:03:40|3685.06
22:03:41|3685.06
22:03:41|3685.06
22:03:43|3685.06
22:03:43|3685.4
22:03:44|3685.4
22:03:46|3685.4
22:03:47|3685.4
22:03:47|3685.4
22:03:48|3683.2
22:03:50|3683.2
22:03:52|3683.2
22:03:53|3683.2
22:03:53|3684.22
22:03:54|3684.22
22:03:56|3684.22
22:03:56|3684.22
22:03:57|3684.22
22:03:59|3684.22
22:04:00|3684.22
22:04:00|3684.22
22:04:01|3684.22
22:04:03|3684.22
22:04:04|3684.22
22:04:05|3684.22
22:04:06|3684.22
22:04:06|3684.22
22:04:08|3684.22
22:04:09|3684.22
22:04:10|3684.22
22:04:10|3684.85
22:04:11|3684.85
22:04:13|3684.85
22:04:14|3685.2
22:04:15|3685.2
22:04:16|3685.2
22:04:17|3685.2
22:04:18|3685.2
22:04:19|3682.76
22:04:21|3682.76
22:04:21|3684.43
22:04:23|3684.43
22:04:23|3684.43
22:04:24|3684.43
22:04:26|3684.43
22:04:27|3684.43
22:04:27|3684.43
22:04:28|3684.43
22:04:29|3684.43
22:04:31|3684.43
22:04:31|3684.43
22:04:33|3684.43
22:04:34|3684.43
22:04:34|3684.43
22:04:35|3684.43
22:04:36|3684.43
22:04:38|3684.43
22:04:39|3684.43
22:04:39|3684.43
22:04:40|3684.43
22:04:41|3684.43
22:04:42|3684.43
22:04:43|3684.43
22:04:44|3684.43
22:04:46|3684.43
22:04:46|3684.43
22:04:47|3684.43
22:04:49|3684.43
22:04:50|3684.43
22:04:51|3684.43
22:04:53|3684.43
22:04:53|3684.43
22:04:54|3684.43
22:04:56|3684.43
22:04:57|3684.43
22:04:58|3684.43
22:04:59|3684.43
22:04:59|3684.43
22:05:01|3684.43
22:05:02|3683.41
22:05:03|3683.41
22:05:03|3683.41
22:05:04|3683.41
22:05:05|3683.41
22:05:06|3683.41
22:05:08|3683.41
22:05:09|3683.41
22:05:10|3683.21
22:05:11|3683.21
22:05:12|3683.21
22:05:13|3683.21
22:05:15|3683.21
22:05:16|3684.61
22:05:17|3684.61
22:05:18|3684.61
22:05:19|3684.61
22:05:20|3684.61
22:05:21|3684.61
22:05:22|3684.61
22:05:23|3684.61
22:05:24|3684.61
22:05:25|3684.61
22:05:26|3684.61
22:05:27|3684.61
22:05:28|3684.61
22:05:29|3684.61
22:05:30|3684.61
22:05:31|3684.52
22:05:32|3685.8
22:05:33|3686.53
22:05:34|3686.65
22:05:35|3686.65
22:05:36|3686.65
22:05:37|3687.47
22:05:38|3687.47
22:05:39|3687.47
22:05:40|3687.47
22:05:41|3687.47
22:05:42|3687.47
22:05:43|3687.47
22:05:44|3687.47
22:05:45|3687.47
22:05:46|3687.47
22:05:47|3687.22
22:05:48|3687.22
22:05:49|3687.22
22:05:50|3687.22
22:05:52|3687.22
22:05:53|3687.22
22:05:55|3687.05
22:05:56|3687.05
22:05:56|3687.05
22:05:59|3687.05
22:06:00|3687.05
22:06:01|3687.05
22:06:01|3687.05
22:06:03|3687.05
22:06:04|3687.05
22:06:05|3687.05
22:06:06|3687.05
22:06:07|3687.05
22:06:07|3687.05
22:06:08|3687.05
22:06:09|3687.05
22:06:10|3687.05
22:06:11|3687.05
22:06:12|3687.05
22:06:13|3687.05
22:06:14|3687.05
22:06:16|3687.05
22:06:16|3687.05
22:06:17|3687.05
22:06:18|3687.05
22:06:19|3687.05
22:06:20|3687.05
22:06:22|3687.05
22:06:22|3687.05
22:06:24|3687.05
22:06:25|3687.05
22:06:26|3687.05
22:06:27|3687.05
22:06:28|3687.05
22:06:29|3687.05
22:06:29|3687.05
22:06:30|3687.05
22:06:32|3687.05
22:06:32|3687.05
22:06:33|3687.05
22:06:35|3687.05
22:06:36|3687.05
22:06:37|3687.05
22:06:38|3687.05
22:06:39|3687.05
22:06:39|3687.05
22:06:40|3687.05
22:06:41|3687.05
22:06:42|3687.05
22:06:44|3687.05
22:06:44|3687.05
22:06:45|3687.05
22:06:46|3687.05
22:06:47|3687.05
22:06:48|3687.05
22:06:49|3686.85
22:06:51|3686.85
22:06:51|3686.85
22:06:52|3686.85
22:06:54|3686.85
22:06:55|3686.85
22:06:55|3686.85
22:06:57|3686.85
22:06:58|3686.85
22:06:59|3686.85
22:07:00|3686.85
22:07:01|3686.85
22:07:02|3686.85
22:07:03|3686.85
22:07:05|3686.85
22:07:05|3686.85
22:07:06|3686.85
22:07:07|3686.85
22:07:08|3686.85
22:07:10|3686.85
22:07:11|3686.85
22:07:11|3686.85
22:07:12|3686.85
22:07:14|3686.85
22:07:15|3686.85
22:07:16|3686.85
22:07:17|3686.85
22:07:18|3686.85
22:07:19|3686.85
22:07:20|3686.85
22:07:21|3686.85
22:07:22|3686.85
22:07:22|3686.85
22:07:24|3686.85
22:07:25|3686.85
22:07:26|3686.85
22:07:27|3686.85
22:07:28|3686.85
22:07:29|3686.85
22:07:30|3686.85
22:07:31|3686.85
22:07:32|3686.85
22:07:33|3686.85
22:07:34|3686.92
22:07:35|3686.92
22:07:36|3686.92
22:07:37|3686.21
22:07:38|3686.21
22:07:39|3686.21
22:07:40|3686.21
22:07:41|3686.21
22:07:42|3686.21
22:07:43|3686.21
22:07:44|3686.21
22:07:45|3686.21
22:07:46|3686.21
22:07:47|3686.21
22:07:48|3686.21
22:07:49|3686.21
22:07:50|3686.21
22:07:51|3686.21
22:07:52|3686.21
22:07:54|3686.21
22:07:54|3686.21
22:07:56|3686.21
22:07:57|3686.21
22:07:58|3686.21
22:07:59|3686.21
22:07:59|3686.21
22:08:01|3686.21
22:08:02|3686.21
22:08:03|3686.21
22:08:05|3686.21
22:08:05|3686.21
22:08:07|3686.21
22:08:08|3686.21
22:08:09|3688.26
22:08:09|3688.26
22:08:10|3688.26
22:08:12|3688.26
22:08:12|3688.26
22:08:14|3688.97
22:08:14|3688.97
22:08:16|3688.97
22:08:16|3688.97
22:08:18|3688.97
22:08:18|3688.97
22:08:19|3688.97
22:08:21|3688.97
22:08:22|3688.97
22:08:22|3688.82
22:08:24|3688.82
22:08:25|3688.82
22:08:26|3688.24
22:08:27|3688.24
22:08:28|3688.24
22:08:29|3688.24
22:08:31|3687.61
22:08:32|3687.61
22:08:33|3687.61
22:08:33|3687.61
22:08:35|3687.61
22:08:35|3688.54
22:08:37|3688.54
22:08:38|3688.54
22:08:38|3688.54
22:08:39|3688.54
22:08:41|3688.54
22:08:42|3688.54
22:08:42|3688.54
22:08:43|3688.54
22:08:44|3688.54
22:08:45|3688.54
22:08:47|3688.54
22:08:47|3688.54
22:08:48|3688.54
22:08:49|3688.54
22:08:50|3688.54
22:08:51|3688.54
22:08:52|3688.54
22:08:53|3688.54
22:08:55|3688.54
22:08:55|3688.21
22:08:56|3688.2
22:08:57|3688.2
22:08:58|3688.2
22:09:00|3688.2
22:09:01|3688.2
22:09:01|3688.15
22:09:02|3688.15
22:09:03|3688.15
22:09:04|3688.15
22:09:05|3688.15
22:09:06|3688.15
22:09:08|3688.16
22:09:08|3688.16
22:09:10|3688.16
22:09:11|3688.16
22:09:12|3688.16
22:09:12|3688.16
22:09:14|3688.16
22:09:14|3688.16
22:09:15|3688.16
22:09:17|3688.16
22:09:17|3688.15
22:09:18|3688.15
22:09:20|3688.15
22:09:20|3688.15
22:09:22|3688.15
22:09:23|3688.15
22:09:23|3688.15
22:09:25|3688.15
22:09:26|3688.15
22:09:27|3688.15
22:09:27|3688.15
22:09:29|3688.15
22:09:30|3688.15
22:09:31|3688.15
22:09:32|3688.15
22:09:32|3688.15
22:09:34|3688.15
22:09:35|3688.
22:09:36|3688.
22:09:37|3688.
22:09:37|3688.
22:09:38|3688.
22:09:40|3688.
22:09:41|3688.
22:09:42|3688.
22:09:43|3687.61
22:09:44|3687.8
22:09:45|3687.8
22:09:46|3687.8
22:09:47|3687.8
22:09:48|3687.8
22:09:49|3687.8
22:09:50|3687.8
22:09:51|3687.8
22:09:52|3687.8
22:09:53|3687.8
22:09:54|3687.8
22:09:56|3687.8
22:09:57|3687.8
22:09:58|3687.8
22:09:59|3687.8
22:10:01|3687.8
22:10:01|3688.54
22:10:02|3688.54
22:10:03|3688.54
22:10:04|3688.54
22:10:05|3688.54
22:10:07|3688.54
22:10:07|3688.54
22:10:08|3688.54
22:10:09|3688.54
22:10:11|3688.54
22:10:11|3688.54
22:10:12|3688.54
22:10:13|3688.54
22:10:15|3688.54
22:10:16|3688.54
22:10:16|3688.54
22:10:17|3688.54
22:10:19|3688.54
22:10:20|3688.54
22:10:20|3688.54
22:10:22|3688.54
22:10:22|3688.54
22:10:23|3688.54
22:10:24|3688.54
22:10:25|3688.54
22:10:26|3688.54
22:10:28|3688.9
22:10:29|3688.9
22:10:29|3688.9
22:10:31|3688.9
22:10:32|3688.9
22:10:32|3688.9
22:10:33|3688.9
22:10:34|3688.9
22:10:35|3688.9
22:10:37|3688.9
22:10:37|3688.9
22:10:38|3688.97
22:10:40|3688.97
22:10:40|3688.97
22:10:41|3688.97
22:10:42|3689.19
22:10:43|3689.19
22:10:45|3689.19
22:10:45|3689.19
22:10:46|3689.19
22:10:48|3689.19
22:10:48|3688.41
22:10:50|3688.41
22:10:50|3688.41
22:10:52|3688.41
22:10:52|3688.41
22:10:53|3688.41
22:10:55|3688.41
22:10:56|3688.41
22:10:57|3688.41
22:10:58|3688.41
22:10:59|3688.41
22:11:00|3688.41
22:11:01|3688.41
22:11:02|3688.41
22:11:03|3688.41
22:11:04|3688.41
22:11:05|3688.41
22:11:06|3688.41
22:11:07|3688.41
22:11:08|3688.41
22:11:10|3688.41
22:11:11|3689.25
22:11:12|3689.25
22:11:14|3689.25
22:11:15|3689.25
22:11:16|3689.25
22:11:17|3689.25
22:11:17|3689.25
22:11:18|3689.25
22:11:19|3689.25
22:11:21|3689.25
22:11:22|3689.25
22:11:22|3689.25
22:11:24|3689.25
22:11:24|3689.25
22:11:26|3689.25
22:11:27|3689.25
22:11:27|3689.25
22:11:30|3689.25
22:11:31|3689.25
22:11:31|3689.25
22:11:33|3689.25
22:11:34|3689.25
22:11:34|3690.26
22:11:35|3690.26
22:11:37|3690.26
22:11:38|3690.26
22:11:39|3690.26
22:11:40|3690.26
22:11:41|3690.26
22:11:42|3690.26
22:11:43|3690.26
22:11:44|3690.26
22:11:45|3690.26
22:11:46|3690.26
22:11:47|3690.26
22:11:48|3690.26
22:11:49|3690.26
22:11:50|3690.26
22:11:51|3690.26
22:11:52|3690.26
22:11:53|3689.41
22:11:55|3689.41
22:11:55|3689.41
22:11:57|3689.41
22:11:59|3689.41
22:12:00|3689.41
22:12:01|3689.41
22:12:02|3689.41
22:12:03|3689.41
22:12:05|3689.41
22:12:06|3689.41
22:12:07|3689.41
22:12:08|3689.41
22:12:09|3689.41
22:12:10|3689.41
22:12:11|3689.41
22:12:11|3689.41
22:12:13|3689.41
22:12:13|3689.41
22:12:15|3689.41
22:12:16|3689.41
22:12:17|3689.41
22:12:18|3689.41
22:12:19|3689.41
22:12:19|3689.41
22:12:21|3689.41
22:12:22|3689.41
22:12:22|3689.41
22:12:23|3689.41
22:12:25|3689.41
22:12:26|3689.41
22:12:27|3689.41
22:12:28|3689.41
22:12:29|3689.41
22:12:30|3689.41
22:12:31|3689.41
22:12:31|3690.8
22:12:32|3690.8
22:12:35|3690.8
22:12:35|3690.8
22:12:36|3690.8
22:12:38|3690.8
22:12:38|3690.8
22:12:40|3690.8
22:12:41|3690.8
22:12:42|3690.8
22:12:43|3690.8
22:12:43|3690.8
22:12:44|3690.8
22:12:46|3690.8
22:12:46|3690.8
22:12:48|3690.8
22:12:49|3690.8
22:12:50|3690.8
22:12:51|3690.8
22:12:52|3690.8
22:12:53|3690.8
22:12:54|3690.8
22:12:55|3690.9
22:12:56|3690.9
22:12:57|3690.9
22:12:58|3690.9
22:12:59|3690.9
22:13:00|3690.9
22:13:01|3690.9
22:13:02|3690.9
22:13:03|3690.9
22:13:04|3690.9
22:13:05|3690.9
22:13:06|3691.43
22:13:07|3691.43
22:13:09|3691.43
22:13:10|3691.43
22:13:11|3691.43
22:13:11|3691.43
22:13:13|3691.43
22:13:13|3691.43
22:13:15|3691.99
22:13:16|3691.99
22:13:17|3691.99
22:13:18|3691.99
22:13:19|3691.99
22:13:19|3691.99
22:13:20|3691.99
22:13:21|3691.99
22:13:23|3691.99
22:13:24|3691.99
22:13:25|3691.99
22:13:26|3691.99
22:13:27|3691.99
22:13:28|3691.99
22:13:28|3691.99
22:13:30|3691.99
22:13:30|3691.99
22:13:31|3691.99
22:13:32|3692.61
22:13:34|3692.61
22:13:35|3692.61
22:13:36|3692.61
22:13:36|3692.61
22:13:38|3692.61
22:13:38|3692.61
22:13:39|3693.07
22:13:40|3693.07
22:13:41|3693.07
22:13:43|3693.07
22:13:44|3693.07
22:13:45|3693.07
22:13:45|3693.07
22:13:47|3693.07
22:13:48|3693.07
22:13:49|3693.07
22:13:50|3693.07
22:13:51|3693.07
22:13:52|3693.19
22:13:53|3693.19
22:13:54|3693.19
22:13:56|3693.19
22:13:56|3693.19
22:13:58|3693.19
22:13:59|3693.19
22:14:00|3693.19
22:14:02|3693.19
22:14:02|3693.19
22:14:03|3693.19
22:14:05|3693.19
22:14:05|3693.19
22:14:07|3693.19
22:14:07|3693.19
22:14:09|3693.19
22:14:10|3693.19
22:14:10|3693.19
22:14:11|3693.19
22:14:12|3693.19
22:14:14|3693.19
22:14:15|3693.19
22:14:15|3693.19
22:14:17|3693.19
22:14:18|3693.21
22:14:19|3693.21
22:14:20|3693.21
22:14:21|3693.21
22:14:23|3693.21
22:14:23|3693.21
22:14:25|3693.21
22:14:26|3693.21
22:14:27|3693.21
22:14:28|3693.21
22:14:29|3693.21
22:14:29|3693.21
22:14:31|3692.62
22:14:31|3692.62
22:14:32|3692.41
22:14:34|3692.41
22:14:34|3692.41
22:14:35|3692.41
22:14:36|3692.41
22:14:37|3690.6
22:14:39|3690.6
22:14:39|3690.6
22:14:41|3690.6
22:14:42|3690.6
22:14:43|3690.6
22:14:43|3690.6
22:14:44|3690.6
22:14:46|3690.6
22:14:47|3690.6
22:14:47|3690.6
22:14:48|3690.41
22:14:49|3690.41
22:14:51|3690.41
22:14:52|3690.41
22:14:53|3690.41
22:14:53|3690.41
22:14:55|3690.41
22:14:55|3691.22
22:14:57|3691.22
22:14:57|3691.22
22:14:58|3691.22
22:14:59|3691.22
22:15:01|3691.22
22:15:03|3691.21
22:15:03|3691.21
22:15:05|3691.21
22:15:06|3691.21
22:15:07|3691.21
22:15:08|3691.21
22:15:09|3691.21
22:15:10|3691.21
22:15:11|3691.21
22:15:12|3691.21
22:15:13|3691.21
22:15:14|3691.21
22:15:15|3691.21
22:15:15|3691.21
22:15:17|3691.21
22:15:17|3691.21
22:15:18|3691.21
22:15:20|3691.21
22:15:20|3691.21
22:15:22|3691.21
22:15:23|3691.21
22:15:24|3691.21
22:15:25|3691.21
22:15:26|3691.21
22:15:27|3691.21
22:15:28|3691.21
22:15:29|3691.21
22:15:30|3691.21
22:15:31|3691.21
22:15:32|3691.21
22:15:33|3691.21
22:15:34|3691.21
22:15:35|3691.21
22:15:36|3691.21
22:15:37|3690.48
22:15:38|3690.48
22:15:39|3690.48
22:15:40|3690.48
22:15:41|3690.48
22:15:42|3690.48
22:15:43|3690.48
22:15:44|3690.48
22:15:45|3690.48
22:15:46|3690.48
22:15:47|3690.48
22:15:48|3690.43
22:15:49|3690.43
22:15:50|3690.43
22:15:51|3690.43
22:15:52|3690.43
22:15:53|3690.43
22:15:54|3690.43
22:15:55|3690.43
22:15:56|3690.43
22:15:57|3690.43
22:15:58|3690.43
22:15:59|3690.43
22:16:00|3690.43
22:16:02|3690.43
22:16:03|3690.43
22:16:04|3690.43
22:16:05|3690.43
22:16:05|3690.43
22:16:07|3690.43
22:16:08|3690.43
22:16:09|3690.43
22:16:10|3690.43
22:16:11|3690.43
22:16:12|3690.43
22:16:13|3690.43
22:16:14|3690.43
22:16:14|3690.43
22:16:16|3690.43
22:16:17|3690.43
22:16:17|3690.43
22:16:19|3690.43
22:16:20|3690.43
22:16:21|3690.43
22:16:22|3690.43
22:16:23|3690.43
22:16:25|3690.43
22:16:25|3690.43
22:16:26|3690.43
22:16:28|3690.43
22:16:28|3690.43
22:16:29|3690.43
22:16:31|3690.43
22:16:32|3690.43
22:16:33|3690.43
22:16:33|3690.43
22:16:34|3690.43
22:16:36|3690.43
22:16:37|3690.98
22:16:38|3690.98
22:16:39|3690.98
22:16:40|3690.98
22:16:41|3690.98
22:16:42|3690.98
22:16:43|3690.98
22:16:44|3690.98
22:16:45|3690.98
22:16:46|3690.98
22:16:47|3690.98
22:16:48|3690.98
22:16:49|3690.98
22:16:50|3690.98
22:16:51|3690.98
22:16:52|3690.98
22:16:53|3690.98
22:16:54|3690.98
22:16:55|3690.98
22:16:56|3690.98
22:16:57|3690.98
22:16:58|3690.98
22:16:59|3690.98
22:17:00|3690.98
22:17:01|3690.97
22:17:02|3690.97
22:17:04|3690.97
22:17:05|3690.97
22:17:06|3690.97
22:17:07|3690.97
22:17:09|3690.97
22:17:10|3690.97
22:17:11|3690.97
22:17:12|3690.97
22:17:13|3690.97
22:17:14|3690.97
22:17:15|3690.97
22:17:16|3690.97
22:17:17|3690.97
22:17:18|3690.97
22:17:19|3690.97
22:17:20|3690.97
22:17:21|3690.97
22:17:22|3690.97
22:17:23|3690.97
22:17:24|3690.97
22:17:25|3690.97
22:17:26|3690.97
22:17:27|3690.97
22:17:28|3690.97
22:17:29|3690.97
22:17:30|3690.97
22:17:31|3690.01
22:17:33|3690.01
22:17:34|3690.01
22:17:34|3690.01
22:17:36|3690.01
22:17:36|3690.01
22:17:38|3690.01
22:17:39|3690.01
22:17:40|3690.01
22:17:41|3690.01
22:17:42|3690.01
22:17:43|3690.01
22:17:44|3690.01
22:17:45|3690.01
22:17:46|3690.01
22:17:47|3690.01
22:17:48|3690.01
22:17:49|3690.01
22:17:50|3690.01
22:17:51|3690.01
22:17:52|3690.01
22:17:53|3690.01
22:17:55|3690.01
22:17:55|3690.01
22:17:57|3689.41
22:17:58|3689.41
22:17:58|3689.41
22:17:59|3689.41
22:18:00|3689.41
22:18:02|3689.41
22:18:02|3689.41
22:18:04|3689.41
22:18:06|3689.41
22:18:06|3689.41
22:18:08|3689.41
22:18:08|3688.
22:18:10|3688.
22:18:11|3687.61
22:18:11|3687.61
22:18:13|3687.61
22:18:13|3687.61
22:18:15|3687.61
22:18:15|3687.61
22:18:16|3687.61
22:18:18|3687.61
22:18:18|3687.61
22:18:19|3687.61
22:18:20|3687.61
22:18:22|3687.61
22:18:23|3687.61
22:18:23|3687.61
22:18:25|3687.61
22:18:26|3687.61
22:18:26|3687.61
22:18:28|3687.61
22:18:28|3687.61
22:18:30|3687.61
22:18:31|3687.61
22:18:32|3688.
22:18:32|3688.
22:18:33|3688.
22:18:35|3688.
22:18:35|3688.
22:18:37|3688.
22:18:37|3688.
22:18:38|3687.41
22:18:40|3687.41
22:18:41|3687.41
22:18:41|3687.41
22:18:43|3687.41
22:18:43|3687.41
22:18:45|3687.41
22:18:46|3687.41
22:18:46|3687.41
22:18:47|3687.41
22:18:48|3687.41
22:18:49|3687.41
22:18:50|3687.41
22:18:51|3687.41
22:18:52|3687.41
22:18:54|3687.41
22:18:54|3687.41
22:18:56|3687.41
22:18:57|3687.41
22:18:57|3687.41
22:18:59|3687.41
22:19:00|3687.41
22:19:00|3687.21
22:19:02|3687.01
22:19:02|3687.01
22:19:04|3685.99
22:19:05|3685.99
22:19:07|3685.42
22:19:08|3685.42
22:19:08|3685.42
22:19:10|3685.42
22:19:11|3685.42
22:19:12|3685.42
22:19:13|3685.42
22:19:14|3685.42
22:19:15|3685.42
22:19:15|3685.42
22:19:17|3685.42
22:19:18|3685.42
22:19:19|3685.42
22:19:19|3685.41
22:19:22|3685.51
22:19:22|3685.51
22:19:24|3685.51
22:19:24|3685.51
22:19:26|3685.51
22:19:26|3685.51
22:19:27|3685.51
22:19:29|3685.51
22:19:29|3685.66
22:19:31|3685.66
22:19:31|3685.66
22:19:32|3685.66
22:19:33|3685.66
22:19:34|3685.66
22:19:35|3685.66
22:19:36|3685.66
22:19:37|3685.66
22:19:39|3685.66
22:19:40|3685.66
22:19:40|3685.66
22:19:42|3685.66
22:19:43|3685.66
22:19:44|3685.66
22:19:45|3685.66
22:19:46|3685.66
22:19:48|3685.66
22:19:49|3685.66
22:19:49|3685.66
22:19:51|3685.66
22:19:51|3685.66
22:19:53|3685.66
22:19:53|3685.66
22:19:54|3685.66
22:19:55|3685.66
22:19:56|3686.1
22:19:57|3686.1
22:19:58|3686.1
22:19:59|3686.1
22:20:00|3686.1
22:20:01|3686.18
22:20:02|3686.18
22:20:05|3686.18
22:20:06|3686.18
22:20:06|3686.18
22:20:08|3686.19
22:20:09|3686.19
22:20:11|3687.45
22:20:12|3687.45
22:20:13|3687.45
22:20:14|3687.45
22:20:15|3687.45
22:20:17|3687.45
22:20:17|3687.45
22:20:19|3687.45
22:20:19|3687.45
22:20:21|3687.45
22:20:21|3687.45
22:20:22|3687.45
22:20:23|3687.45
22:20:24|3687.45
22:20:26|3688.82
22:20:27|3688.82
22:20:27|3688.82
22:20:28|3688.82
22:20:30|3688.82
22:20:31|3688.82
22:20:31|3688.82
22:20:32|3688.82
22:20:33|3688.82
22:20:34|3688.82
22:20:36|3688.82
22:20:37|3688.82
22:20:38|3688.82
22:20:38|3688.82
22:20:39|3688.82
22:20:40|3688.82
22:20:41|3688.82
22:20:42|3688.82
22:20:44|3688.82
22:20:45|3688.82
22:20:46|3688.82
22:20:47|3688.82
22:20:48|3688.82
22:20:49|3688.82
22:20:50|3688.82
22:20:51|3688.82
22:20:52|3688.82
22:20:53|3688.82
22:20:55|3688.82
22:20:55|3688.82
22:20:56|3688.82
22:20:57|3688.82
22:20:58|3688.82
22:21:00|3688.82
22:21:00|3688.82
22:21:02|3688.82
22:21:02|3688.82
22:21:03|3688.82
22:21:05|3688.82
22:21:06|3688.82
22:21:08|3688.82
22:21:08|3688.82
22:21:10|3688.82
22:21:10|3688.82
22:21:12|3688.82
22:21:13|3688.82
22:21:15|3688.82
22:21:16|3688.82
22:21:17|3688.82
22:21:18|3688.82
22:21:19|3688.82
22:21:21|3688.82
22:21:22|3688.82
22:21:22|3689.29
22:21:24|3689.29
22:21:24|3689.29
22:21:26|3689.84
22:21:27|3689.84
22:21:28|3689.84
22:21:28|3689.84
22:21:30|3689.84
22:21:31|3689.84
22:21:32|3689.65
22:21:33|3689.65
22:21:33|3689.65
22:21:35|3689.65
22:21:36|3689.65
22:21:37|3689.65
22:21:38|3689.65
22:21:39|3689.64
22:21:40|3689.64
22:21:41|3689.64
22:21:42|3689.49
22:21:43|3689.49
22:21:44|3689.49
22:21:45|3689.49
22:21:46|3689.49
22:21:47|3689.49
22:21:48|3689.49
22:21:50|3689.49
22:21:50|3689.49
22:21:51|3689.49
22:21:53|3689.49
22:21:53|3689.49
22:21:54|3689.49
22:21:55|3689.49
22:21:57|3689.49
22:21:57|3689.49
22:21:58|3689.49
22:22:00|3689.49
22:22:01|3689.49
22:22:02|3689.49
22:22:03|3689.49
22:22:04|3689.49
22:22:05|3689.49
22:22:06|3688.81
22:22:08|3688.81
22:22:09|3688.89
22:22:10|3688.89
22:22:11|3688.89
22:22:12|3688.89
22:22:14|3688.89
22:22:15|3689.19
22:22:15|3689.19
22:22:17|3689.19
22:22:17|3689.01
22:22:19|3689.01
22:22:20|3689.01
22:22:22|3689.01
22:22:22|3689.01
22:22:24|3689.01
22:22:24|3689.01
22:22:25|3689.01
22:22:27|3689.01
22:22:28|3689.01
22:22:28|3689.01
22:22:30|3689.01
22:22:31|3689.01
22:22:31|3689.01
22:22:33|3689.01
22:22:34|3689.01
22:22:35|3689.01
22:22:35|3689.01
22:22:36|3688.
22:22:37|3688.
22:22:39|3688.
22:22:39|3688.
22:22:40|3688.
22:22:42|3688.
22:22:43|3688.
22:22:43|3688.
22:22:45|3688.
22:22:46|3688.
22:22:47|3688.
22:22:48|3688.
22:22:49|3688.
22:22:49|3688.
22:22:50|3688.
22:22:51|3688.
22:22:53|3688.
22:22:53|3688.
22:22:55|3688.
22:22:55|3688.
22:22:56|3688.
22:22:57|3688.02
22:22:59|3688.02
22:22:59|3688.31
22:23:00|3688.31
22:23:02|3688.31
22:23:03|3688.31
22:23:04|3688.31
22:23:05|3688.31
22:23:06|3688.31
22:23:07|3688.31
22:23:08|3688.31
22:23:10|3688.31
22:23:10|3688.
22:23:11|3688.
22:23:12|3688.
22:23:14|3688.
22:23:15|3688.
22:23:16|3688.
22:23:16|3688.
22:23:18|3688.
22:23:19|3688.
22:23:20|3688.
22:23:21|3688.
22:23:22|3688.
22:23:23|3688.
22:23:24|3688.
22:23:25|3688.
22:23:26|3688.
22:23:27|3688.
22:23:28|3688.
22:23:29|3688.05
22:23:30|3688.05
22:23:31|3688.05
22:23:32|3688.05
22:23:33|3688.05
22:23:34|3688.05
22:23:35|3688.05
22:23:36|3688.05
22:23:37|3688.05
22:23:38|3688.05
22:23:39|3688.05
22:23:40|3688.05
22:23:41|3688.05
22:23:43|3688.05
22:23:44|3688.05
22:23:45|3688.05
22:23:46|3688.05
22:23:46|3688.05
22:23:48|3688.05
22:23:49|3688.05
22:23:49|3687.8
22:23:51|3687.8
22:23:52|3687.8
22:23:52|3687.8
22:23:54|3687.8
22:23:55|3687.8
22:23:56|3687.8
22:23:57|3688.12
22:23:58|3688.12
22:23:59|3688.11
22:24:00|3688.11
22:24:01|3688.11
22:24:02|3688.11
22:24:04|3688.11
22:24:04|3688.11
22:24:06|3688.11
22:24:07|3688.11
22:24:07|3688.11
22:24:09|3688.11
22:24:09|3688.11
22:24:10|3688.11
22:24:12|3688.11
22:24:13|3688.11
22:24:14|3688.11
22:24:14|3688.11
22:24:15|3688.11
22:24:16|3688.11
22:24:17|3688.11
22:24:18|3688.11
22:24:20|3689.4
22:24:20|3689.4
22:24:21|3691.86
22:24:23|3691.86
22:24:23|3691.86
22:24:24|3691.86
22:24:25|3691.86
22:24:26|3691.86
22:24:28|3691.86
22:24:29|3691.86
22:24:30|3691.86
22:24:31|3691.86
22:24:32|3691.86
22:24:33|3691.86
22:24:34|3691.86
22:24:35|3691.86
22:24:36|3691.86
22:24:37|3691.86
22:24:38|3691.86
22:24:39|3691.86
22:24:40|3691.86
22:24:41|3691.86
22:24:43|3691.86
22:24:43|3691.86
22:24:44|3691.86
22:24:46|3691.86
22:24:47|3691.86
22:24:48|3691.86
22:24:48|3691.86
22:24:50|3691.86
22:24:51|3691.86
22:24:53|3691.86
22:24:54|3691.86
22:24:54|3691.86
22:24:55|3691.86
22:24:57|3691.86
22:24:58|3691.86
22:25:00|3691.86
22:25:01|3691.86
22:25:02|3691.23
22:25:03|3691.23
22:25:04|3691.23
22:25:05|3691.23
22:25:07|3691.23
22:25:08|3691.23
22:25:09|3691.23
22:25:10|3691.23
22:25:10|3691.23
22:25:12|3691.23
22:25:13|3691.23
22:25:14|3691.23
22:25:15|3691.23
22:25:16|3691.23
22:25:18|3691.23
22:25:18|3691.23
22:25:20|3691.23
22:25:20|3691.23
22:25:22|3691.23
22:25:22|3691.23
22:25:23|3691.6
22:25:25|3691.6
22:25:25|3691.6
22:25:26|3691.6
22:25:28|3691.6
22:25:29|3691.6
22:25:31|3691.6
22:25:31|3691.6
22:25:33|3691.6
22:25:33|3691.6
22:25:34|3691.6
22:25:35|3691.6
22:25:36|3692.43
22:25:38|3692.43
22:25:38|3692.43
22:25:40|3692.43
22:25:40|3692.43
22:25:41|3692.43
22:25:42|3692.43
22:25:43|3692.43
22:25:44|3692.43
22:25:45|3692.43
22:25:46|3692.43
22:25:47|3692.43
22:25:49|3692.43
22:25:49|3692.43
22:25:52|3692.45
22:25:53|3692.45
22:25:54|3692.45
22:25:55|3692.45
22:25:56|3692.45
22:25:57|3692.45
22:25:58|3692.45
22:25:59|3692.45
22:25:59|3692.45
22:26:01|3692.45
22:26:02|3692.45
22:26:03|3692.45
22:26:04|3692.45
22:26:05|3692.45
22:26:06|3692.45
22:26:07|3693.96
22:26:08|3693.96
22:26:09|3693.96
22:26:10|3693.96
22:26:11|3693.96
22:26:12|3694.21
22:26:13|3694.21
22:26:14|3694.21
22:26:15|3694.21
22:26:16|3694.21
22:26:17|3694.21
22:26:18|3695.8
22:26:19|3696.36
22:26:20|3696.36
22:26:21|3697.
22:26:22|3695.44
22:26:23|3695.92
22:26:24|3695.92
22:26:25|3695.92
22:26:26|3695.92
22:26:27|3695.92
22:26:28|3695.62
22:26:29|3695.62
22:26:30|3695.62
22:26:31|3695.62
22:26:32|3695.62
22:26:33|3695.62
22:26:34|3693.61
22:26:35|3692.76
22:26:36|3692.76
22:26:37|3692.76
22:26:38|3692.76
22:26:39|3692.76
22:26:40|3692.76
22:26:41|3692.76
22:26:42|3692.76
22:26:43|3692.76
22:26:44|3692.76
22:26:45|3692.76
22:26:46|3692.76
22:26:47|3692.76
22:26:48|3692.76
22:26:49|3692.76
22:26:50|3692.76
22:26:51|3692.76
22:26:53|3692.76
22:26:54|3692.76
22:26:54|3692.76
22:26:55|3692.76
22:26:57|3692.76
22:26:58|3694.03
22:26:58|3694.03
22:27:01|3694.03
22:27:01|3694.03
22:27:03|3694.03
22:27:03|3694.03
22:27:04|3694.03
22:27:06|3694.03
22:27:07|3694.03
22:27:07|3694.03
22:27:09|3694.03
22:27:10|3694.03
22:27:11|3694.03
22:27:12|3694.03
22:27:14|3694.03
22:27:15|3694.26
22:27:15|3694.26
22:27:17|3694.26
22:27:17|3694.26
22:27:19|3694.26
22:27:20|3694.26
22:27:21|3694.26
22:27:22|3694.26
22:27:23|3694.26
22:27:23|3694.26
22:27:25|3694.26
22:27:26|3694.26
22:27:26|3694.26
22:27:27|3694.26
22:27:29|3694.26
22:27:30|3694.26
22:27:31|3694.26
22:27:32|3694.26
22:27:32|3694.26
22:27:34|3694.26
22:27:35|3694.26
22:27:35|3692.82
22:27:37|3692.82
22:27:38|3692.82
22:27:38|3692.82
22:27:40|3692.82
22:27:41|3692.82
22:27:42|3692.82
22:27:43|3692.82
22:27:44|3692.82
22:27:45|3692.82
22:27:46|3692.82
22:27:47|3692.82
22:27:48|3692.82
22:27:49|3692.82
22:27:50|3692.82
22:27:52|3692.82
22:27:53|3692.82
22:27:53|3692.82
22:27:55|3692.82
22:27:56|3693.2
22:27:57|3693.2
22:27:57|3693.2
22:27:59|3693.2
22:28:00|3693.2
22:28:01|3693.2
22:28:02|3693.2
22:28:03|3693.2
22:28:04|3693.2
22:28:05|3693.2
22:28:07|3693.2
22:28:07|3693.2
22:28:08|3693.2
22:28:10|3693.2
22:28:10|3693.2
22:28:11|3693.2
22:28:12|3693.2
22:28:14|3693.2
22:28:14|3693.2
22:28:15|3693.2
22:28:16|3693.2
22:28:17|3693.2
22:28:19|3693.2
22:28:19|3693.2
22:28:21|3693.2
22:28:21|3693.2
22:28:22|3693.2
22:28:24|3693.2
22:28:25|3693.2
22:28:25|3693.2
22:28:27|3693.2
22:28:27|3693.2
22:28:29|3693.2
22:28:29|3693.2
22:28:31|3693.2
22:28:32|3693.2
22:28:33|3693.2
22:28:33|3693.2
22:28:35|3693.2
22:28:35|3693.2
22:28:37|3693.2
22:28:37|3693.2
22:28:39|3693.2
22:28:39|3693.2
22:28:40|3693.2
22:28:42|3693.2
22:28:42|3693.2
22:28:43|3693.2
22:28:44|3693.2
22:28:45|3693.2
22:28:46|3693.2
22:28:47|3693.2
22:28:48|3693.2
22:28:50|3693.2
22:28:51|3693.4
22:28:51|3693.4
22:28:53|3693.4
22:28:54|3693.4
22:28:55|3693.
22:28:56|3693.
22:28:57|3693.
22:28:59|3693.
22:29:00|3693.
22:29:01|3693.
22:29:02|3693.
22:29:02|3693.
22:29:04|3693.
22:29:05|3693.
22:29:05|3693.
22:29:07|3693.
22:29:07|3693.
22:29:08|3693.
22:29:09|3693.
22:29:10|3693.
22:29:12|3693.
22:29:12|3693.
22:29:13|3693.
22:29:15|3693.
22:29:15|3693.
22:29:17|3693.
22:29:18|3693.
22:29:19|3693.
22:29:20|3693.
22:29:21|3693.
22:29:22|3693.
22:29:23|3693.
22:29:24|3693.
22:29:25|3693.
22:29:26|3693.
22:29:27|3693.
22:29:29|3692.79
22:29:30|3692.79
22:29:30|3692.79
22:29:31|3692.79
22:29:32|3692.79
22:29:34|3692.79
22:29:34|3692.79
22:29:36|3692.79
22:29:37|3692.79
22:29:38|3692.81
22:29:39|3692.82
22:29:40|3692.82
22:29:40|3692.82
22:29:42|3692.82
22:29:43|3693.6
22:29:44|3693.6
22:29:44|3693.6
22:29:45|3693.6
22:29:47|3693.6
22:29:47|3693.6
22:29:49|3693.6
22:29:49|3693.6
22:29:51|3693.6
22:29:52|3693.6
22:29:52|3693.6
22:29:54|3693.6
22:29:54|3693.6
22:29:55|3693.6
22:29:58|3693.68
22:29:58|3693.68
22:29:59|3693.68
22:30:00|3693.68
22:30:01|3693.73
22:30:03|3693.73
22:30:05|3693.73
22:30:06|3693.73
22:30:06|3693.41
22:30:09|3693.41
22:30:09|3693.41
22:30:10|3693.41
22:30:11|3693.41
22:30:13|3693.41
22:30:14|3693.41
22:30:15|3693.41
22:30:16|3693.9
22:30:17|3693.9
22:30:18|3693.9
22:30:19|3693.9
22:30:20|3693.9
22:30:21|3693.9
22:30:22|3693.9
22:30:23|3693.9
22:30:24|3693.9
22:30:25|3693.9
22:30:26|3694.61
22:30:27|3694.61
22:30:28|3694.61
22:30:29|3694.61
22:30:30|3694.61
22:30:31|3694.61
22:30:32|3694.91
22:30:33|3694.91
22:30:34|3694.91
22:30:35|3694.91
22:30:37|3694.91
22:30:38|3694.91
22:30:38|3694.91
22:30:40|3694.91
22:30:40|3694.91
22:30:41|3694.91
22:30:43|3694.91
22:30:43|3694.91
22:30:45|3694.91
22:30:46|3694.91
22:30:47|3694.91
22:30:48|3694.91
22:30:49|3694.91
22:30:50|3694.91
22:30:51|3694.91
22:30:52|3694.91
22:30:54|3694.91
22:30:54|3694.91
22:30:56|3694.91
22:30:57|3694.91
22:30:57|3694.91
22:30:58|3694.91
22:31:00|3694.91
22:31:01|3694.91
22:31:02|3694.91
22:31:04|3694.91
22:31:04|3694.91
22:31:06|3694.91
22:31:06|3694.91
22:31:07|3694.91
22:31:09|3694.91
22:31:09|3694.91
22:31:10|3694.91
22:31:11|3694.91
22:31:12|3694.91
22:31:13|3694.91
22:31:15|3694.91
22:31:15|3694.91
22:31:17|3694.91
22:31:18|3694.91
22:31:19|3694.91
22:31:19|3694.91
22:31:21|3694.91
22:31:22|3694.91
22:31:23|3694.91
22:31:24|3694.91
22:31:25|3694.91
22:31:25|3694.91
22:31:27|3694.91
22:31:27|3694.91
22:31:29|3694.91
22:31:29|3694.91
22:31:31|3694.91
22:31:32|3694.91
22:31:33|3694.91
22:31:34|3694.91
22:31:36|3694.06
22:31:36|3694.06
22:31:38|3694.06
22:31:38|3694.06
22:31:39|3694.06
22:31:41|3694.06
22:31:41|3694.06
22:31:42|3694.06
22:31:43|3694.06
22:31:45|3694.06
22:31:45|3694.06
22:31:46|3694.06
22:31:47|3694.06
22:31:49|3694.06
22:31:49|3694.06
22:31:50|3694.06
22:31:52|3695.37
22:31:52|3695.37
22:31:54|3695.37
22:31:55|3694.6
22:31:55|3694.6
22:31:57|3694.6
22:31:59|3694.6
22:31:59|3694.6
22:32:01|3694.6
22:32:01|3694.6
22:32:03|3694.6
22:32:03|3694.6
22:32:05|3694.6
22:32:06|3694.6
22:32:07|3694.6
22:32:07|3694.6
22:32:09|3694.6
22:32:10|3694.6
22:32:11|3694.6
22:32:12|3694.6
22:32:13|3694.6
22:32:14|3694.6
22:32:15|3694.6
22:32:16|3694.6
22:32:17|3694.6
22:32:18|3694.6
22:32:19|3694.6
22:32:20|3694.6
22:32:21|3694.6
22:32:22|3694.6
22:32:23|3694.6
22:32:24|3694.6
22:32:25|3694.6
22:32:26|3694.6
22:32:27|3694.6
22:32:28|3694.6
22:32:29|3694.6
22:32:30|3694.6
22:32:31|3694.6
22:32:32|3694.6
22:32:33|3694.6
22:32:34|3694.6
22:32:36|3694.6
22:32:37|3692.4
22:32:37|3692.4
22:32:38|3692.4
22:32:40|3692.4
22:32:41|3692.4
22:32:42|3692.4
22:32:43|3692.4
22:32:44|3692.4
22:32:45|3691.98
22:32:45|3691.98
22:32:47|3691.98
22:32:48|3691.98
22:32:49|3691.98
22:32:50|3691.98
22:32:51|3691.98
22:32:52|3691.98
22:32:53|3691.98
22:32:54|3691.98
22:32:55|3691.99
22:32:57|3691.99
22:32:58|3691.8
22:32:59|3691.8
22:33:00|3691.8
22:33:01|3691.8
22:33:02|3691.8
22:33:03|3691.8
22:33:04|3691.8
22:33:05|3691.58
22:33:06|3691.58
22:33:07|3691.58
22:33:08|3691.58
22:33:09|3691.58
22:33:10|3691.58
22:33:11|3690.6
22:33:12|3690.6
22:33:13|3690.6
22:33:14|3690.6
22:33:15|3690.6
22:33:16|3690.6
22:33:17|3690.6
22:33:18|3690.6
22:33:19|3690.6
22:33:20|3690.6
22:33:21|3690.6
22:33:22|3690.6
22:33:23|3690.6
22:33:24|3690.6
22:33:25|3690.6
22:33:26|3690.6
22:33:27|3690.6
22:33:29|3690.6
22:33:29|3690.6
22:33:31|3690.6
22:33:31|3690.02
22:33:33|3690.02
22:33:33|3690.02
22:33:35|3690.02
22:33:36|3690.02
22:33:37|3690.02
22:33:38|3690.02
22:33:39|3690.02
22:33:40|3690.02
22:33:40|3690.02
22:33:42|3690.02
22:33:43|3690.02
22:33:44|3690.02
22:33:45|3690.02
22:33:46|3690.02
22:33:47|3690.02
22:33:47|3690.02
22:33:48|3690.02
22:33:49|3690.02
22:33:51|3690.02
22:33:53|3690.02
22:33:54|3690.02
22:33:54|3690.02
22:33:55|3690.02
22:33:57|3690.8
22:33:58|3690.8
22:33:59|3690.8
22:34:01|3690.8
22:34:02|3690.8
22:34:02|3690.98
22:34:04|3690.98
22:34:05|3690.98
22:34:06|3690.98
22:34:07|3690.98
22:34:08|3690.98
22:34:09|3690.98
22:34:10|3690.98
22:34:11|3690.98
22:34:12|3690.98
22:34:13|3690.98
22:34:14|3690.98
22:34:15|3690.98
22:34:16|3690.98
22:34:17|3690.98
22:34:18|3690.98
22:34:19|3690.98
22:34:20|3690.98
22:34:21|3690.98
22:34:22|3690.98
22:34:23|3690.98
22:34:24|3690.98
22:34:25|3690.98
22:34:26|3690.98
22:34:27|3690.98
22:34:28|3690.98
22:34:30|3690.98
22:34:31|3690.98
22:34:32|3690.98
22:34:33|3690.98
22:34:33|3690.98
22:34:35|3690.98
22:34:36|3690.98
22:34:37|3690.98
22:34:38|3690.98
22:34:39|3690.98
22:34:40|3690.98
22:34:40|3690.98
22:34:42|3690.98
22:34:43|3690.98
22:34:44|3690.98
22:34:45|3690.98
22:34:46|3690.98
22:34:47|3690.98
22:34:47|3690.98
22:34:48|3690.98
22:34:50|3690.98
22:34:51|3690.98
22:34:52|3690.98
22:34:53|3690.98
22:34:54|3690.98
22:34:55|3690.98
22:34:56|3691.44
22:34:57|3691.44
22:34:58|3691.44
22:34:58|3692.06
22:34:59|3692.06
22:35:01|3692.06
22:35:01|3692.93
22:35:04|3692.93
22:35:04|3692.93
22:35:05|3692.93
22:35:06|3691.12
22:35:08|3691.12
22:35:08|3691.12
22:35:10|3691.12
22:35:10|3691.12
22:35:11|3691.12
22:35:12|3691.12
22:35:13|3691.
22:35:14|3691.
22:35:15|3691.
22:35:17|3691.
22:35:18|3691.
22:35:19|3691.
22:35:20|3691.
22:35:21|3691.
22:35:22|3691.
22:35:24|3691.
22:35:24|3691.
22:35:26|3691.
22:35:27|3691.
22:35:28|3691.
22:35:29|3691.
22:35:30|3691.
22:35:32|3691.
22:35:32|3691.
22:35:33|3691.
22:35:34|3691.
22:35:35|3691.19
22:35:36|3691.37
22:35:38|3690.99
22:35:38|3690.99
22:35:40|3690.99
22:35:41|3690.99
22:35:41|3690.99
22:35:42|3690.99
22:35:44|3691.44
22:35:45|3691.44
22:35:46|3691.44
22:35:47|3691.17
22:35:48|3690.98
22:35:48|3690.81
22:35:50|3690.81
22:35:51|3690.81
22:35:52|3690.81
22:35:52|3690.81
22:35:54|3690.82
22:35:56|3691.01
22:35:56|3691.01
22:35:58|3690.81
22:35:59|3690.81
22:36:00|3690.81
22:36:02|3690.81
22:36:02|3690.61
22:36:04|3690.61
22:36:04|3690.61
22:36:05|3690.61
22:36:06|3690.61
22:36:08|3690.61
22:36:08|3690.61
22:36:10|3690.61
22:36:10|3690.61
22:36:11|3690.61
22:36:12|3690.61
22:36:14|3690.61
22:36:15|3691.19
22:36:16|3691.19
22:36:17|3691.19
22:36:18|3691.19
22:36:19|3691.19
22:36:20|3691.19
22:36:21|3691.19
22:36:22|3691.19
22:36:23|3691.19
22:36:24|3691.19
22:36:25|3691.19
22:36:26|3691.19
22:36:27|3690.62
22:36:28|3690.62
22:36:29|3690.62
22:36:30|3690.62
22:36:31|3690.62
22:36:32|3690.62
22:36:33|3690.62
22:36:34|3690.62
22:36:35|3691.39
22:36:36|3691.39
22:36:37|3691.39
22:36:38|3691.39
22:36:39|3691.39
22:36:40|3691.45
22:36:41|3691.45
22:36:42|3691.45
22:36:43|3691.45
22:36:44|3691.45
22:36:46|3691.45
22:36:46|3691.45
22:36:48|3691.45
22:36:48|3691.91
22:36:49|3691.86
22:36:51|3691.86
22:36:51|3692.
22:36:52|3691.86
22:36:54|3692.23
22:36:55|3692.05
22:36:56|3692.05
22:36:57|3692.05
22:36:58|3692.05
22:36:58|3692.05
22:37:01|3692.02
22:37:02|3692.38
22:37:02|3692.84
22:37:04|3692.84
22:37:04|3692.84
22:37:07|3692.62
22:37:08|3692.62
22:37:09|3693.23
22:37:09|3693.23
22:37:10|3693.23
22:37:12|3693.23
22:37:13|3693.43
22:37:14|3693.43
22:37:15|3693.43
22:37:16|3693.43
22:37:17|3693.43
22:37:17|3694.21
22:37:18|3694.21
22:37:19|3694.21
22:37:20|3694.21
22:37:21|3694.21
22:37:23|3694.21
22:37:24|3694.21
22:37:24|3694.21
22:37:25|3694.21
22:37:27|3694.21
22:37:28|3694.21
22:37:28|3694.21
22:37:30|3694.21
22:37:31|3694.21
22:37:31|3694.21
22:37:33|3694.21
22:37:34|3694.21
22:37:34|3694.21
22:37:36|3694.25
22:37:36|3695.2
22:37:38|3695.2
22:37:39|3695.2
22:37:40|3695.44
22:37:40|3695.44
22:37:42|3695.44
22:37:43|3695.44
22:37:44|3695.44
22:37:45|3695.44
22:37:46|3695.44
22:37:47|3695.44
22:37:48|3695.44
22:37:49|3695.44
22:37:50|3695.44
22:37:51|3695.44
22:37:52|3695.
22:37:53|3695.
22:37:54|3695.
22:37:56|3695.
22:37:56|3695.
22:37:57|3695.
22:37:59|3695.
22:38:00|3695.
22:38:00|3695.
22:38:01|3695.
22:38:02|3695.
22:38:03|3695.
22:38:05|3695.
22:38:05|3695.
22:38:06|3695.
22:38:08|3695.
22:38:09|3695.
22:38:09|3695.
22:38:11|3695.
22:38:11|3695.
22:38:12|3695.
22:38:14|3695.
22:38:15|3695.
22:38:16|3695.
22:38:17|3695.23
22:38:17|3695.23
22:38:19|3695.23
22:38:20|3695.23
22:38:21|3695.23
22:38:22|3695.23
22:38:22|3695.23
22:38:24|3695.23
22:38:24|3695.23
22:38:26|3695.23
22:38:27|3695.23
22:38:28|3695.8
22:38:29|3695.91
22:38:29|3695.91
22:38:31|3695.91
22:38:32|3695.91
22:38:33|3696.07
22:38:34|3696.07
22:38:35|3696.07
22:38:36|3696.07
22:38:37|3696.07
22:38:38|3696.07
22:38:39|3696.07
22:38:40|3696.07
22:38:41|3696.07
22:38:42|3696.07
22:38:43|3696.07
22:38:44|3696.07
22:38:45|3696.07
22:38:46|3695.81
22:38:48|3695.81
22:38:48|3695.81
22:38:50|3695.81
22:38:51|3696.1
22:38:52|3696.1
22:38:53|3696.1
22:38:54|3696.1
22:38:55|3696.1
22:38:57|3696.74
22:38:57|3696.74
22:38:58|3697.63
22:38:59|3698.41
22:39:01|3698.41
22:39:02|3698.04
22:39:03|3698.04
22:39:04|3699.8
22:39:05|3700.44
22:39:06|3700.5
22:39:07|3700.8
22:39:08|3700.65
22:39:09|3700.65
22:39:10|3700.65
22:39:11|3700.65
22:39:12|3700.65
22:39:13|3700.65
22:39:14|3700.65
22:39:15|3700.65
22:39:16|3700.65
22:39:17|3701.21
22:39:18|3701.82
22:39:20|3703.
22:39:21|3704.08
22:39:21|3702.51
22:39:23|3702.02
22:39:24|3702.02
22:39:24|3702.02
22:39:25|3702.02
22:39:27|3702.02
22:39:27|3702.02
22:39:28|3702.02
22:39:29|3702.02
22:39:30|3702.02
22:39:31|3702.02
22:39:33|3702.02
22:39:34|3702.02
22:39:35|3702.02
22:39:35|3702.02
22:39:36|3702.02
22:39:37|3702.02
22:39:38|3702.02
22:39:39|3702.02
22:39:41|3702.02
22:39:42|3702.02
22:39:42|3702.02
22:39:43|3702.02
22:39:45|3702.02
22:39:46|3702.02
22:39:47|3702.21
22:39:48|3702.21
22:39:48|3702.21
22:39:49|3702.21
22:39:51|3702.21
22:39:51|3702.21
22:39:53|3702.21
22:39:54|3702.21
22:39:55|3702.21
22:39:55|3702.21
22:39:57|3702.1
22:39:58|3702.1
22:39:59|3702.1
22:40:01|3702.1
22:40:02|3700.8
22:40:03|3700.8
22:40:04|3700.8
22:40:05|3700.8
22:40:06|3700.8
22:40:07|3700.8
22:40:08|3700.8
22:40:09|3700.8
22:40:10|3700.8
22:40:11|3700.8
22:40:12|3700.8
22:40:14|3700.8
22:40:15|3700.8
22:40:15|3702.
22:40:16|3702.
22:40:17|3702.
22:40:18|3702.
22:40:20|3702.
22:40:21|3702.
22:40:21|3702.
22:40:22|3702.43
22:40:23|3702.43
22:40:25|3704.29
22:40:25|3704.29
22:40:27|3706.4
22:40:27|3706.4
22:40:29|3706.4
22:40:29|3706.4
22:40:30|3705.44
22:40:31|3705.44
22:40:32|3705.44
22:40:33|3705.44
22:40:34|3705.44
22:40:35|3705.44
22:40:36|3707.
22:40:37|3706.6
22:40:39|3704.95
22:40:40|3704.95
22:40:40|3704.95
22:40:41|3704.95
22:40:42|3704.95
22:40:43|3705.6
22:40:44|3705.6
22:40:45|3705.6
22:40:47|3705.6
22:40:47|3705.6
22:40:49|3705.6
22:40:49|3705.6
22:40:50|3705.6
22:40:52|3705.6
22:40:52|3705.6
22:40:53|3704.4
22:40:54|3704.4
22:40:56|3704.05
22:40:56|3704.05
22:40:57|3704.4
22:40:59|3704.03
22:41:01|3704.03
22:41:02|3702.91
22:41:03|3702.91
22:41:04|3704.4
22:41:06|3705.42
22:41:07|3705.42
22:41:08|3705.42
22:41:09|3705.42
22:41:09|3705.42
22:41:11|3705.34
22:41:13|3705.34
22:41:13|3705.21
22:41:14|3705.21
22:41:16|3704.81
22:41:16|3704.81
22:41:18|3704.81
22:41:18|3704.81
22:41:20|3704.81
22:41:21|3704.81
22:41:21|3704.81
22:41:23|3704.81
22:41:23|3703.41
22:41:25|3703.41
22:41:25|3703.41
22:41:26|3703.41
22:41:28|3703.41
22:41:28|3703.41
22:41:29|3703.41
22:41:30|3703.41
22:41:31|3703.41
22:41:33|3703.41
22:41:34|3703.41
22:41:35|3704.4
22:41:35|3704.4
22:41:37|3704.4
22:41:38|3704.4
22:41:39|3704.4
22:41:40|3704.4
22:41:41|3704.4
22:41:42|3704.4
22:41:43|3704.4
22:41:44|3704.4
22:41:45|3704.4
22:41:46|3704.4
22:41:47|3704.4
22:41:48|3704.4
22:41:50|3704.4
22:41:50|3704.4
22:41:51|3704.4
22:41:52|3704.4
22:41:54|3704.4
22:41:54|3704.4
22:41:55|3704.4
22:41:57|3704.4
22:41:57|3704.4
22:41:58|3703.73
22:42:00|3703.73
22:42:00|3703.73
22:42:02|3703.73
22:42:04|3703.73
22:42:05|3703.73
22:42:05|3703.73
22:42:07|3703.8
22:42:07|3703.8
22:42:09|3703.64
22:42:10|3703.64
22:42:11|3703.64
22:42:12|3703.64
22:42:13|3703.64
22:42:14|3703.64
22:42:14|3703.64
22:42:16|3703.64
22:42:17|3703.64
22:42:19|3703.64
22:42:19|3703.64
22:42:20|3703.64
22:42:21|3703.64
22:42:27|3702.54
22:42:27|3702.54
22:42:29|3702.54
22:42:29|3702.54
22:42:31|3702.54
22:42:31|3702.54
22:42:33|3702.54
22:42:34|3702.54
22:42:35|3702.54
22:42:36|3702.54
22:42:37|3702.54
22:42:38|3702.54
22:42:40|3702.54
22:42:40|3702.54
22:42:41|3702.54
22:42:43|3702.54
22:42:43|3702.54
22:42:45|3702.54
22:42:45|3702.54
22:42:46|3702.54
22:42:47|3702.54
22:42:49|3702.54
22:42:49|3702.54
22:42:51|3702.54
22:42:52|3702.54
22:42:52|3702.54
22:42:54|3702.54
22:42:54|3702.54
22:42:55|3702.54
22:42:56|3702.54
22:42:57|3702.54
22:42:58|3702.54
22:43:00|3702.54
22:43:02|3702.54
22:43:03|3702.54
22:43:04|3702.54
22:43:06|3702.54
22:43:07|3702.54
22:43:08|3702.54
22:43:09|3702.54
22:43:10|3702.54
22:43:11|3702.54
22:43:12|3702.54
22:43:13|3702.54
22:43:15|3702.54
22:43:15|3702.54
22:43:16|3702.54
22:43:17|3701.
22:43:19|3701.
22:43:19|3701.
22:43:20|3701.
22:43:21|3701.
22:43:23|3701.
22:43:24|3701.
22:43:24|3701.
22:43:25|3701.
22:43:28|3701.
22:43:28|3701.
22:43:29|3701.
22:43:30|3701.
22:43:32|3701.
22:43:33|3701.
22:43:34|3701.
22:43:35|3701.
22:43:35|3701.
22:43:36|3701.
22:43:37|3701.
22:43:38|3700.92
22:43:39|3700.92
22:43:40|3700.92
22:43:41|3700.92
22:43:43|3700.92
22:43:44|3700.92
22:43:44|3700.92
22:43:45|3700.92
22:43:47|3700.92
22:43:47|3700.92
22:43:48|3700.92
22:43:49|3700.92
22:43:51|3700.92
22:43:52|3700.92
22:43:53|3700.41
22:43:54|3700.41
22:43:55|3700.41
22:43:56|3700.
22:43:57|3700.
22:43:58|3700.
22:43:59|3700.
22:44:00|3700.
22:44:01|3700.
22:44:02|3699.4
22:44:03|3699.02
22:44:04|3699.02
22:44:05|3699.02
22:44:06|3699.45
22:44:08|3699.45
22:44:08|3699.45
22:44:10|3699.45
22:44:10|3699.45
22:44:12|3699.45
22:44:13|3699.45
22:44:13|3699.45
22:44:15|3699.45
22:44:17|3699.45
22:44:18|3699.45
22:44:19|3699.45
22:44:20|3699.45
22:44:20|3699.45
22:44:22|3698.67
22:44:22|3698.67
22:44:24|3697.97
22:44:25|3697.97
22:44:26|3697.97
22:44:27|3696.98
22:44:28|3696.98
22:44:29|3696.98
22:44:30|3697.8
22:44:31|3697.8
22:44:32|3697.8
22:44:33|3697.8
22:44:34|3697.8
22:44:36|3697.8
22:44:37|3697.8
22:44:37|3697.8
22:44:38|3697.8
22:44:39|3697.8
22:44:40|3697.8
22:44:41|3697.8
22:44:43|3697.8
22:44:44|3697.8
22:44:44|3697.8
22:44:45|3697.8
22:44:46|3697.8
22:44:47|3697.8
22:44:48|3697.8
22:44:49|3697.8
22:44:51|3697.8
22:44:51|3697.8
22:44:53|3697.8
22:44:53|3697.8
22:44:54|3697.39
22:44:56|3697.39
22:44:57|3697.39
22:44:58|3697.39
22:45:00|3697.39
22:45:00|3697.39
22:45:02|3697.9
22:45:04|3697.9
22:45:04|3697.9
22:45:06|3697.9
22:45:07|3697.9
22:45:08|3697.9
22:45:09|3697.9
22:45:10|3697.9
22:45:11|3697.9
22:45:12|3697.9
22:45:13|3697.9
22:45:14|3697.9
22:45:15|3697.9
22:45:16|3697.9
22:45:17|3697.9
22:45:18|3697.9
22:45:19|3697.9
22:45:20|3697.9
22:45:21|3697.9
22:45:22|3697.01
22:45:23|3697.01
22:45:24|3697.01
22:45:26|3697.01
22:45:27|3697.01
22:45:27|3697.01
22:45:29|3697.01
22:45:30|3697.01
22:45:31|3697.01
22:45:32|3697.01
22:45:33|3697.01
22:45:33|3697.01
22:45:35|3697.01
22:45:35|3697.01
22:45:37|3697.01
22:45:38|3697.01
22:45:39|3697.01
22:45:40|3697.01
22:45:41|3697.01
22:45:42|3697.01
22:45:43|3697.01
22:45:44|3697.01
22:45:45|3697.01
22:45:46|3697.01
22:45:47|3697.01
22:45:49|3697.01
22:45:50|3697.01
22:45:51|3697.01
22:45:52|3697.01
22:45:52|3697.01
22:45:53|3697.01
22:45:55|3697.01
22:45:56|3697.01
22:45:57|3697.01
22:45:58|3697.01
22:45:59|3697.01
22:46:00|3697.01
22:46:02|3697.01
22:46:03|3697.01
22:46:05|3697.06
22:46:06|3697.06
22:46:07|3697.06
22:46:08|3697.06
22:46:09|3697.06
22:46:10|3697.06
22:46:11|3697.06
22:46:12|3697.06
22:46:13|3697.06
22:46:14|3697.06
22:46:15|3697.06
22:46:16|3697.06
22:46:17|3697.06
22:46:18|3698.64
22:46:19|3698.64
22:46:20|3698.64
22:46:21|3699.06
22:46:22|3699.06
22:46:22|3700.01
22:46:24|3700.01
22:46:25|3700.01
22:46:26|3700.01
22:46:27|3700.91
22:46:28|3700.91
22:46:29|3700.91
22:46:30|3700.91
22:46:31|3700.91
22:46:32|3700.91
22:46:33|3700.91
22:46:34|3700.91
22:46:35|3700.91
22:46:36|3700.91
22:46:37|3700.91
22:46:38|3700.91
22:46:39|3700.91
22:46:40|3700.91
22:46:41|3699.34
22:46:42|3699.34
22:46:43|3699.34
22:46:44|3699.34
22:46:45|3699.34
22:46:46|3698.05
22:46:47|3698.4
22:46:48|3698.4
22:46:49|3698.4
22:46:50|3698.4
22:46:51|3698.4
22:46:52|3698.4
22:46:53|3698.4
22:46:54|3698.4
22:46:55|3698.4
22:46:56|3698.4
22:46:58|3698.4
22:46:58|3698.4
22:46:59|3698.4
22:47:00|3698.4
22:47:01|3698.4
22:47:02|3698.4
22:47:03|3698.4
22:47:05|3698.4
22:47:05|3698.4
22:47:07|3698.4
22:47:08|3698.4
22:47:08|3698.4
22:47:09|3697.05
22:47:10|3697.05
22:47:12|3697.05
22:47:13|3698.59
22:47:13|3698.2
22:47:14|3698.2
22:47:15|3698.2
22:47:17|3698.2
22:47:17|3698.2
22:47:18|3698.2
22:47:20|3698.2
22:47:21|3698.2
22:47:21|3698.2
22:47:23|3698.2
22:47:23|3698.2
22:47:25|3698.2
22:47:25|3698.2
22:47:27|3698.2
22:47:27|3698.2
22:47:29|3698.2
22:47:29|3698.2
22:47:30|3698.2
22:47:32|3698.2
22:47:32|3698.2
22:47:34|3698.2
22:47:34|3698.2
22:47:36|3698.2
22:47:36|3698.2
22:47:38|3698.2
22:47:39|3698.2
22:47:39|3698.2
22:47:41|3698.2
22:47:41|3698.2
22:47:43|3698.2
22:47:44|3698.2
22:47:45|3698.2
22:47:46|3697.48
22:47:47|3697.48
22:47:48|3697.48
22:47:49|3697.48
22:47:50|3697.48
22:47:51|3697.48
22:47:52|3697.41
22:47:53|3697.41
22:47:53|3697.41
22:47:55|3697.41
22:47:56|3697.41
22:47:57|3697.41
22:47:58|3697.41
22:47:59|3697.93
22:48:00|3697.93
22:48:01|3697.93
22:48:02|3697.93
22:48:04|3697.93
22:48:05|3697.93
22:48:06|3697.93
22:48:07|3697.93
22:48:08|3697.93
22:48:09|3697.93
22:48:10|3697.93
22:48:11|3697.93
22:48:12|3697.93
22:48:13|3697.93
22:48:15|3697.93
22:48:16|3697.93
22:48:17|3697.93
22:48:17|3697.93
22:48:19|3697.93
22:48:20|3697.93
22:48:21|3697.93
22:48:22|3697.93
22:48:22|3697.93
22:48:23|3695.61
22:48:24|3695.61
22:48:25|3695.61
22:48:27|3695.61
22:48:27|3695.61
22:48:29|3695.6
22:48:29|3695.6
22:48:31|3695.17
22:48:31|3695.17
22:48:33|3695.01
22:48:34|3695.01
22:48:34|3695.01
22:48:35|3695.01
22:48:36|3695.01
22:48:37|3695.01
22:48:38|3695.01
22:48:40|3695.01
22:48:41|3695.01
22:48:41|3695.01
22:48:43|3695.01
22:48:43|3695.01
22:48:45|3695.01
22:48:45|3695.01
22:48:46|3695.01
22:48:47|3695.01
22:48:49|3695.01
22:48:49|3695.01
22:48:51|3695.01
22:48:51|3695.01
22:48:52|3695.23
22:48:53|3695.23
22:48:54|3695.23
22:48:56|3695.23
22:48:56|3695.23
22:48:58|3695.23
22:48:58|3694.4
22:48:59|3694.4
22:49:00|3693.83
22:49:01|3693.83
22:49:03|3694.
22:49:04|3694.
22:49:05|3694.
22:49:07|3694.
22:49:08|3694.
22:49:10|3694.
22:49:11|3694.69
22:49:12|3694.69
22:49:13|3694.69
22:49:14|3694.69
22:49:16|3694.69
22:49:17|3694.69
22:49:18|3694.9
22:49:18|3694.9
22:49:20|3694.9
22:49:20|3694.9
22:49:21|3694.9
22:49:23|3694.9
22:49:23|3694.9
22:49:24|3694.9
22:49:25|3694.9
22:49:26|3694.9
22:49:28|3694.9
22:49:29|3694.9
22:49:29|3694.9
22:49:30|3694.9
22:49:32|3694.9
22:49:32|3694.9
22:49:34|3693.87
22:49:34|3693.87
22:49:36|3693.99
22:49:36|3693.99
22:49:37|3693.99
22:49:39|3693.99
22:49:40|3693.99
22:49:41|3693.99
22:49:42|3693.99
22:49:43|3693.99
22:49:44|3693.99
22:49:45|3693.99
22:49:46|3693.99
22:49:47|3693.99
22:49:48|3693.99
22:49:49|3693.99
22:49:50|3693.99
22:49:51|3693.99
22:49:52|3693.99
22:49:53|3693.99
22:49:54|3693.99
22:49:55|3693.99
22:49:56|3693.99
22:49:57|3693.99
22:49:58|3693.99
22:49:59|3693.99
22:50:00|3693.99
22:50:01|3694.8
22:50:02|3694.8
22:50:03|3694.8
22:50:04|3694.8
22:50:05|3695.39
22:50:07|3695.39
22:50:07|3695.39
22:50:09|3695.2
22:50:10|3695.2
22:50:10|3695.2
22:50:12|3695.2
22:50:13|3695.2
22:50:14|3695.2
22:50:15|3695.2
22:50:17|3694.9
22:50:18|3694.9
22:50:19|3694.9
22:50:19|3694.9
22:50:20|3694.9
22:50:22|3694.9
22:50:23|3694.9
22:50:23|3694.9
22:50:25|3694.9
22:50:27|3694.9
22:50:27|3694.9
22:50:29|3694.9
22:50:29|3694.9
22:50:31|3694.9
22:50:32|3693.78
22:50:33|3693.74
22:50:34|3693.74
22:50:36|3693.74
22:50:37|3693.74
22:50:38|3693.74
22:50:38|3693.74
22:50:39|3693.74
22:50:40|3693.74
22:50:41|3693.74
22:50:42|3693.74
22:50:43|3693.74
22:50:44|3693.74
22:50:45|3693.74
22:50:47|3693.74
22:50:47|3693.74
22:50:49|3693.74
22:50:49|3693.74
22:50:50|3693.74
22:50:51|3693.74
22:50:52|3693.74
22:50:53|3693.74
22:50:55|3693.74
22:50:55|3693.74
22:50:56|3693.74
22:50:57|3693.74
22:50:58|3693.74
22:50:59|3695.29
22:51:00|3695.29
22:51:02|3695.29
22:51:03|3695.29
22:51:04|3695.29
22:51:05|3694.91
22:51:05|3694.91
22:51:06|3694.91
22:51:07|3694.91
22:51:08|3694.91
22:51:10|3694.91
22:51:11|3694.91
22:51:12|3694.91
22:51:13|3694.91
22:51:14|3694.91
22:51:15|3694.91
22:51:16|3694.91
22:51:17|3694.91
22:51:18|3695.62
22:51:19|3695.62
22:51:20|3695.62
22:51:21|3695.62
22:51:22|3695.62
22:51:23|3695.62
22:51:24|3695.62
22:51:25|3695.62
22:51:26|3695.62
22:51:27|3695.75
22:51:28|3695.75
22:51:29|3695.75
22:51:30|3695.75
22:51:31|3695.75
22:51:32|3695.75
22:51:33|3695.75
22:51:34|3695.75
22:51:35|3695.75
22:51:36|3695.75
22:51:37|3695.75
22:51:38|3697.45
22:51:39|3697.45
22:51:40|3697.45
22:51:41|3697.45
22:51:42|3697.45
22:51:43|3697.45
22:51:44|3697.45
22:51:45|3697.45
22:51:46|3697.45
22:51:47|3697.45
22:51:48|3697.45
22:51:49|3697.45
22:51:50|3697.45
22:51:51|3697.45
22:51:52|3697.45
22:51:53|3697.45
22:51:54|3697.45
22:51:55|3697.45
22:51:56|3697.45
22:51:57|3697.45
22:51:58|3697.45
22:52:00|3697.45
22:52:00|3697.45
22:52:02|3697.45
22:52:02|3697.45
22:52:03|3697.45
22:52:04|3697.45
22:52:05|3697.45
22:52:07|3697.45
22:52:07|3697.45
22:52:09|3697.45
22:52:11|3697.45
22:52:11|3697.45
22:52:13|3697.45
22:52:14|3697.45
22:52:15|3697.45
22:52:17|3697.45
22:52:17|3697.45
22:52:19|3697.45
22:52:20|3697.45
22:52:20|3697.45
22:52:21|3697.45
22:52:23|3697.45
22:52:23|3697.45
22:52:25|3697.45
22:52:26|3697.45
22:52:26|3697.45
22:52:28|3697.45
22:52:28|3695.8
22:52:30|3695.8
22:52:31|3695.8
22:52:32|3697.
22:52:32|3697.
22:52:34|3697.
22:52:35|3697.
22:52:36|3697.
22:52:37|3697.
22:52:38|3697.
22:52:39|3697.
22:52:40|3697.
22:52:41|3697.
22:52:42|3697.
22:52:43|3697.
22:52:44|3697.
22:52:45|3697.
22:52:46|3697.
22:52:47|3697.
22:52:48|3697.
22:52:49|3697.
22:52:50|3697.
22:52:51|3697.
22:52:52|3697.
22:52:53|3697.
22:52:54|3697.
22:52:55|3698.77
22:52:56|3698.42
22:52:57|3698.42
22:52:58|3698.42
22:52:59|3698.42
22:53:00|3699.
22:53:01|3699.
22:53:03|3699.
22:53:04|3699.
22:53:05|3700.35
22:53:06|3700.35
22:53:07|3700.35
22:53:09|3700.4
22:53:09|3700.4
22:53:10|3700.4
22:53:12|3700.19
22:53:12|3700.19
22:53:14|3700.19
22:53:14|3700.19
22:53:15|3700.19
22:53:16|3700.19
22:53:17|3700.19
22:53:19|3700.19
22:53:20|3699.64
22:53:20|3699.64
22:53:22|3700.4
22:53:22|3700.4
22:53:23|3700.4
22:53:24|3700.4
22:53:25|3700.4
22:53:27|3700.4
22:53:27|3700.19
22:53:29|3700.19
22:53:30|3700.19
22:53:32|3700.19
22:53:33|3700.19
22:53:34|3700.19
22:53:34|3700.19
22:53:35|3700.19
22:53:37|3701.3
22:53:38|3701.3
22:53:38|3701.3
22:53:40|3701.3
22:53:40|3701.3
22:53:41|3701.3
22:53:42|3701.3
22:53:44|3701.3
22:53:45|3701.3
22:53:46|3701.3
22:53:47|3701.3
22:53:48|3701.3
22:53:50|3701.3
22:53:50|3701.3
22:53:52|3702.67
22:53:53|3702.67
22:53:53|3702.67
22:53:54|3702.67
22:53:56|3702.67
22:53:56|3703.08
22:53:57|3703.08
22:53:58|3703.08
22:54:00|3703.2
22:54:00|3703.2
22:54:01|3703.2
22:54:02|3703.2
22:54:04|3703.2
22:54:04|3703.2
22:54:05|3702.7
22:54:07|3702.7
22:54:08|3702.7
22:54:09|3702.7
22:54:10|3701.6
22:54:11|3701.6
22:54:13|3701.6
22:54:14|3701.6
22:54:16|3701.6
22:54:16|3701.6
22:54:17|3701.6
22:54:19|3701.6
22:54:19|3701.6
22:54:20|3701.6
22:54:22|3701.6
22:54:22|3701.6
22:54:24|3701.6
22:54:26|3701.6
22:54:26|3701.6
22:54:27|3701.6
22:54:29|3701.6
22:54:30|3701.6
22:54:30|3701.6
22:54:31|3701.6
22:54:33|3701.6
22:54:34|3701.6
22:54:34|3701.6
22:54:35|3701.6
22:54:37|3701.6
22:54:37|3701.6
22:54:38|3702.8
22:54:40|3702.8
22:54:40|3702.8
22:54:42|3702.8
22:54:42|3702.8
22:54:44|3702.8
22:54:45|3702.97
22:54:45|3702.97
22:54:46|3702.97
22:54:48|3703.
22:54:48|3703.
22:54:49|3703.
22:54:50|3703.
22:54:51|3703.
22:54:52|3703.
22:54:54|3703.
22:54:54|3703.
22:54:55|3703.
22:54:56|3702.6
22:54:57|3702.6
22:54:59|3702.6
22:54:59|3702.6
22:55:01|3702.6
22:55:02|3702.63
22:55:02|3702.63
22:55:03|3702.63
22:55:04|3702.87
22:55:05|3702.87
22:55:06|3702.87
22:55:08|3702.87
22:55:08|3702.87
22:55:10|3702.87
22:55:12|3702.87
22:55:13|3702.87
22:55:14|3703.29
22:55:15|3703.29
22:55:16|3703.29
22:55:17|3703.29
22:55:18|3703.29
22:55:19|3703.29
22:55:20|3703.29
22:55:21|3703.29
22:55:22|3703.29
22:55:23|3703.29
22:55:24|3703.29
22:55:25|3703.29
22:55:26|3703.29
22:55:27|3703.29
22:55:28|3702.89
22:55:29|3702.89
22:55:30|3702.89
22:55:31|3702.89
22:55:32|3702.89
22:55:33|3702.89
22:55:34|3702.89
22:55:35|3702.89
22:55:36|3702.89
22:55:37|3702.89
22:55:39|3702.89
22:55:40|3702.89
22:55:41|3702.89
22:55:42|3702.89
22:55:43|3702.89
22:55:43|3702.89
22:55:44|3702.89
22:55:45|3702.89
22:55:47|3702.89
22:55:47|3702.89
22:55:49|3702.89
22:55:49|3702.89
22:55:50|3702.89
22:55:52|3702.89
22:55:52|3702.89
22:55:53|3703.46
22:55:54|3703.46
22:55:56|3703.46
22:55:56|3704.23
22:55:58|3704.23
22:55:58|3704.23
22:56:00|3704.23
22:56:01|3704.23
22:56:02|3704.23
22:56:02|3704.23
22:56:04|3704.23
22:56:05|3704.23
22:56:06|3704.23
22:56:07|3704.23
22:56:08|3704.23
22:56:09|3704.23
22:56:10|3704.23
22:56:11|3704.21
22:56:13|3704.21
22:56:13|3704.21
22:56:15|3704.21
22:56:16|3704.21
22:56:18|3704.21
22:56:19|3704.21
22:56:20|3704.21
22:56:21|3704.21
22:56:22|3704.21
22:56:23|3704.21
22:56:24|3704.46
22:56:25|3704.46
22:56:26|3704.46
22:56:28|3704.46
22:56:28|3704.81
22:56:29|3704.81
22:56:31|3704.81
22:56:32|3704.81
22:56:33|3705.02
22:56:33|3705.02
22:56:34|3705.02
22:56:36|3705.4
22:56:37|3705.4
22:56:38|3705.4
22:56:38|3703.96
22:56:40|3703.96
22:56:41|3704.77
22:56:41|3704.77
22:56:42|3704.77
22:56:43|3704.77
22:56:45|3704.22
22:56:45|3704.22
22:56:47|3704.22
22:56:48|3704.22
22:56:49|3704.22
22:56:50|3704.22
22:56:50|3704.22
22:56:51|3704.22
22:56:53|3704.22
22:56:54|3704.22
22:56:55|3704.22
22:56:56|3704.22
22:56:57|3704.22
22:56:58|3704.22
22:56:59|3705.86
22:56:59|3705.87
22:57:01|3705.87
22:57:01|3705.87
22:57:03|3705.8
22:57:03|3705.8
22:57:05|3705.8
22:57:06|3705.8
22:57:06|3705.8
22:57:07|3706.59
22:57:09|3706.59
22:57:09|3708.42
22:57:11|3707.93
22:57:13|3707.93
22:57:13|3707.4
22:57:15|3708.
22:57:16|3708.
22:57:16|3707.99
22:57:17|3707.99
22:57:19|3707.99
22:57:20|3707.95
22:57:21|3707.95
22:57:22|3707.95
22:57:23|3707.95
22:57:24|3707.95
22:57:25|3707.95
22:57:26|3707.95
22:57:27|3707.95
22:57:28|3707.95
22:57:29|3707.95
22:57:30|3707.95
22:57:31|3707.95
22:57:32|3707.95
22:57:33|3707.95
22:57:34|3707.95
22:57:35|3707.95
22:57:36|3707.2
22:57:37|3707.21
22:57:38|3707.21
22:57:39|3707.21
22:57:40|3709.01
22:57:41|3712.23
22:57:42|3713.98
22:57:43|3718.02
22:57:44|3716.42
22:57:45|3715.8
22:57:46|3715.8
22:57:47|3715.8
22:57:48|3715.
22:57:49|3714.74
22:57:50|3714.74
22:57:52|3713.48
22:57:52|3713.48
22:57:53|3716.
22:57:54|3715.82
22:57:55|3715.82
22:57:56|3715.82
22:57:57|3715.82
22:57:58|3715.82
22:57:59|3714.22
22:58:00|3714.66
22:58:01|3714.66
22:58:02|3714.72
22:58:03|3714.72
22:58:04|3714.72
22:58:06|3714.72
22:58:06|3716.26
22:58:08|3717.07
22:58:08|3717.07
22:58:09|3717.07
22:58:10|3715.8
22:58:11|3715.8
22:58:13|3715.64
22:58:15|3715.64
22:58:16|3715.64
22:58:17|3715.64
22:58:18|3715.64
22:58:19|3715.64
22:58:20|3715.64
22:58:21|3715.64
22:58:22|3715.64
22:58:24|3715.64
22:58:24|3715.64
22:58:25|3716.03
22:58:27|3716.03
22:58:27|3716.03
22:58:28|3716.03
22:58:30|3716.08
22:58:31|3716.08
22:58:32|3716.08
22:58:32|3716.08
22:58:34|3716.8
22:58:35|3716.8
22:58:35|3716.8
22:58:37|3716.8
22:58:38|3716.8
22:58:39|3716.8
22:58:40|3716.8
22:58:41|3715.2
22:58:42|3715.2
22:58:42|3715.18
22:58:44|3715.18
22:58:45|3715.18
22:58:46|3715.18
22:58:46|3715.18
22:58:47|3715.18
22:58:49|3715.18
22:58:49|3714.81
22:58:50|3715.21
22:58:52|3715.21
22:58:52|3715.81
22:58:54|3715.81
22:58:55|3717.05
22:58:55|3717.05
22:58:56|3720.
22:58:58|3723.6
22:58:58|3720.63
22:59:00|3729.3
22:59:01|3725.33
22:59:02|3727.79
22:59:02|3728.
22:59:03|3727.15
22:59:05|3724.93
22:59:06|3726.94
22:59:06|3725.
22:59:08|3724.87
22:59:10|3724.87
22:59:10|3724.98
22:59:11|3724.98
22:59:12|3724.98
22:59:14|3724.98
22:59:15|3724.02
22:59:15|3724.02
22:59:17|3724.02
22:59:19|3724.02
22:59:20|3724.02
22:59:21|3724.02
22:59:22|3724.02
22:59:23|3723.
22:59:24|3723.
22:59:25|3722.8
22:59:26|3722.8
22:59:27|3722.8
22:59:28|3722.8
22:59:29|3722.8
22:59:31|3722.31
22:59:32|3722.31
22:59:32|3721.72
22:59:33|3721.72
22:59:34|3721.72
22:59:36|3722.08
22:59:36|3722.08
22:59:37|3723.59
22:59:38|3723.59
22:59:40|3724.09
22:59:41|3724.09
22:59:41|3724.09
22:59:43|3724.09
22:59:43|3724.09
22:59:44|3724.09
22:59:46|3722.6
22:59:47|3722.6
22:59:48|3722.6
22:59:49|3722.6
22:59:50|3722.6
22:59:51|3722.6
22:59:53|3722.6
22:59:53|3722.4
22:59:54|3722.4
22:59:55|3722.4
22:59:57|3722.4
22:59:58|3722.4
22:59:58|3722.
23:00:00|3722.
23:00:01|3721.
23:00:02|3720.42
23:00:02|3720.25
23:00:04|3720.01
23:00:04|3719.84
23:00:05|3719.84
23:00:06|3719.84
23:00:08|3721.4
23:00:09|3719.41
23:00:10|3719.6
23:00:11|3719.6
23:00:12|3719.6
23:00:13|3719.6
23:00:14|3719.6
23:00:16|3719.6
23:00:17|3719.6
23:00:18|3719.6
23:00:19|3719.6
23:00:19|3719.6
23:00:20|3719.6
23:00:22|3719.6
23:00:23|3719.6
23:00:24|3719.6
23:00:25|3719.6
23:00:26|3719.6
23:00:27|3719.6
23:00:28|3719.6
23:00:29|3719.6
23:00:30|3719.6
23:00:31|3719.6
23:00:32|3719.6
23:00:33|3719.6
23:00:34|3721.06
23:00:35|3721.06
23:00:36|3722.35
23:00:37|3723.91
23:00:38|3724.
23:00:39|3725.
23:00:40|3725.
23:00:41|3725.
23:00:42|3725.
23:00:43|3725.
23:00:44|3725.
23:00:45|3725.4
23:00:46|3725.4
23:00:47|3725.4
23:00:48|3725.4
23:00:49|3725.4
23:00:50|3725.4
23:00:51|3725.4
23:00:53|3726.8
23:00:53|3726.8
23:00:55|3726.8
23:00:55|3726.8
23:00:56|3726.8
23:00:58|3726.8
23:00:58|3725.4
23:00:59|3725.4
23:01:00|3725.4
23:01:01|3725.4
23:01:03|3725.4
23:01:04|3725.4
23:01:05|3725.4
23:01:06|3725.4
23:01:07|3725.4
23:01:08|3725.4
23:01:09|3725.4
23:01:10|3725.4
23:01:12|3729.46
23:01:12|3729.93
23:01:13|3729.43
23:01:15|3728.6
23:01:15|3728.4
23:01:17|3727.6
23:01:18|3727.45
23:01:19|3727.44
23:01:19|3727.44
23:01:21|3726.61
23:01:21|3725.83
23:01:23|3726.6
23:01:23|3726.6
23:01:25|3726.6
23:01:26|3726.6
23:01:27|3726.6
23:01:27|3726.6
23:01:28|3726.6
23:01:30|3726.6
23:01:31|3726.63
23:01:32|3726.63
23:01:33|3725.81
23:01:34|3725.81
23:01:34|3725.81
23:01:36|3725.81
23:01:37|3725.81
23:01:38|3725.81
23:01:39|3725.05
23:01:40|3725.05
23:01:41|3725.05
23:01:42|3724.21
23:01:43|3724.21
23:01:44|3724.21
23:01:45|3724.81
23:01:46|3724.88
23:01:47|3724.8
23:01:48|3724.8
23:01:49|3724.8
23:01:50|3724.8
23:01:51|3724.8
23:01:52|3724.8
23:01:53|3724.8
23:01:54|3724.8
23:01:55|3724.8
23:01:56|3724.8
23:01:57|3724.8
23:01:58|3722.21
23:01:59|3722.21
23:02:00|3722.21
23:02:01|3721.6
23:02:02|3721.6
23:02:04|3721.01
23:02:04|3721.01
23:02:05|3721.01
23:02:07|3721.41
23:02:07|3721.41
23:02:08|3721.41
23:02:09|3721.41
23:02:10|3721.41
23:02:11|3722.88
23:02:13|3722.88
23:02:14|3722.88
23:02:14|3722.88
23:02:15|3722.88
23:02:17|3722.8
23:02:19|3722.8
23:02:20|3722.8
23:02:20|3722.8
23:02:23|3722.8
23:02:24|3722.8
23:02:25|3720.96
23:02:26|3720.96
23:02:27|3720.96
23:02:28|3720.96
23:02:28|3720.96
23:02:30|3720.96
23:02:31|3720.21
23:02:32|3720.21
23:02:33|3720.21
23:02:34|3720.21
23:02:35|3720.21
23:02:36|3719.41
23:02:38|3719.41
23:02:39|3719.59
23:02:39|3719.59
23:02:41|3719.59
23:02:42|3719.59
23:02:42|3718.01
23:02:43|3718.01
23:02:44|3718.01
23:02:46|3718.01
23:02:46|3718.01
23:02:47|3718.01
23:02:48|3718.01
23:02:49|3718.01
23:02:51|3718.01
23:02:51|3718.01
23:02:52|3718.01
23:02:53|3718.01
23:02:55|3718.01
23:02:55|3718.26
23:02:57|3718.26
23:02:58|3718.26
23:02:58|3718.26
23:03:00|3718.26
23:03:00|3718.24
23:03:01|3718.24
23:03:02|3718.24
23:03:04|3718.24
23:03:04|3718.24
23:03:05|3718.24
23:03:07|3718.24
23:03:08|3718.24
23:03:08|3718.24
23:03:10|3717.4
23:03:10|3717.21
23:03:12|3717.21
23:03:13|3717.21
23:03:13|3717.21
23:03:14|3717.21
23:03:15|3717.21
23:03:16|3717.21
23:03:17|3717.21
23:03:19|3716.19
23:03:20|3716.
23:03:22|3715.79
23:03:23|3714.98
23:03:24|3714.61
23:03:25|3715.05
23:03:26|3715.05
23:03:27|3715.05
23:03:28|3715.05
23:03:29|3714.98
23:03:30|3714.98
23:03:31|3714.98
23:03:33|3714.98
23:03:33|3714.98
23:03:35|3714.98
23:03:36|3714.2
23:03:37|3714.2
23:03:38|3714.2
23:03:39|3714.2
23:03:40|3714.21
23:03:41|3714.21
23:03:42|3714.21
23:03:44|3714.21
23:03:45|3714.21
23:03:45|3714.21
23:03:46|3714.21
23:03:47|3714.21
23:03:48|3714.21
23:03:50|3714.21
23:03:50|3714.21
23:03:51|3713.01
23:03:52|3713.01
23:03:54|3713.01
23:03:54|3713.01
23:03:56|3713.01
23:03:56|3713.01
23:03:58|3713.01
23:03:59|3713.01
23:04:00|3713.01
23:04:01|3713.01
23:04:02|3713.01
23:04:03|3713.01
23:04:04|3713.61
23:04:05|3713.61
23:04:06|3713.6
23:04:07|3713.6
23:04:08|3713.6
23:04:09|3713.6
23:04:10|3713.6
23:04:11|3713.6
23:04:12|3713.6
23:04:13|3714.87
23:04:14|3714.87
23:04:15|3714.87
23:04:16|3714.87
23:04:17|3714.87
23:04:18|3714.87
23:04:20|3714.87
23:04:20|3714.87
23:04:22|3714.87
23:04:23|3714.87
23:04:23|3714.87
23:04:25|3714.87
23:04:26|3714.87
23:04:28|3714.87
23:04:29|3714.87
23:04:30|3714.87
23:04:31|3714.87
23:04:32|3714.87
23:04:33|3714.87
23:04:34|3714.87
23:04:35|3714.87
23:04:36|3714.87
23:04:37|3713.4
23:04:38|3713.4
23:04:39|3713.4
23:04:40|3713.06
23:04:41|3713.06
23:04:42|3713.06
23:04:43|3713.06
23:04:44|3713.06
23:04:45|3712.72
23:04:46|3712.2
23:04:47|3712.2
23:04:49|3712.2
23:04:49|3712.2
23:04:50|3712.2
23:04:51|3712.2
23:04:52|3712.2
23:04:53|3712.2
23:04:55|3712.2
23:04:56|3712.2
23:04:57|3712.2
23:04:57|3712.2
23:04:59|3712.2
23:05:00|3712.2
23:05:00|3712.2
23:05:02|3712.42
23:05:03|3712.42
23:05:04|3712.42
23:05:05|3712.69
23:05:05|3712.69
23:05:06|3712.69
23:05:08|3712.69
23:05:09|3711.71
23:05:10|3711.71
23:05:12|3711.96
23:05:12|3711.83
23:05:14|3711.83
23:05:15|3711.02
23:05:15|3711.02
23:05:17|3711.02
23:05:18|3711.02
23:05:19|3711.27
23:05:20|3711.27
23:05:21|3711.27
23:05:22|3711.27
23:05:23|3711.27
23:05:24|3711.27
23:05:25|3711.33
23:05:26|3711.33
23:05:26|3711.33
23:05:28|3711.33
23:05:29|3711.33
23:05:30|3710.6
23:05:32|3710.6
23:05:32|3710.6
23:05:33|3710.6
23:05:34|3710.2
23:05:35|3709.99
23:05:36|3709.99
23:05:37|3709.99
23:05:39|3709.99
23:05:39|3709.99
23:05:41|3709.99
23:05:42|3709.99
23:05:42|3709.99
23:05:43|3709.99
23:05:45|3709.99
23:05:46|3709.4
23:05:48|3709.4
23:05:48|3709.4
23:05:50|3709.4
23:05:51|3709.4
23:05:51|3709.4
23:05:53|3709.2
23:05:54|3708.8
23:05:56|3708.8
23:05:57|3708.01
23:05:58|3708.01
23:05:59|3708.03
23:06:00|3708.03
23:06:01|3708.03
23:06:02|3707.94
23:06:03|3707.94
23:06:04|3707.81
23:06:05|3707.81
23:06:06|3707.81
23:06:07|3707.81
23:06:08|3707.81
23:06:09|3707.81
23:06:10|3707.21
23:06:11|3708.01
23:06:12|3708.01
23:06:13|3708.01
23:06:14|3708.01
23:06:15|3708.01
23:06:16|3708.01
23:06:17|3708.01
23:06:18|3708.01
23:06:19|3708.01
23:06:20|3708.01
23:06:21|3709.27
23:06:23|3709.27
23:06:23|3710.46
23:06:25|3710.46
23:06:26|3710.46
23:06:26|3709.8
23:06:28|3709.8
23:06:29|3709.8
23:06:29|3709.8
23:06:31|3709.8
23:06:32|3709.8
23:06:32|3709.8
23:06:34|3709.8
23:06:35|3709.8
23:06:36|3709.8
23:06:37|3709.8
23:06:38|3709.8
23:06:39|3709.8
23:06:40|3709.27
23:06:41|3709.27
23:06:42|3709.27
23:06:43|3709.27
23:06:44|3709.27
23:06:45|3709.27
23:06:47|3708.42
23:06:47|3708.42
23:06:49|3708.42
23:06:50|3708.42
23:06:52|3708.42
23:06:53|3708.42
23:06:53|3707.42
23:06:55|3707.42
23:06:56|3707.42
23:06:58|3707.42
23:06:58|3707.42
23:07:00|3707.42
23:07:00|3707.42
23:07:01|3707.42
23:07:03|3707.42
23:07:04|3707.42
23:07:04|3705.71
23:07:05|3706.4
23:07:07|3706.4
23:07:07|3706.4
23:07:08|3706.4
23:07:09|3706.4
23:07:10|3706.4
23:07:11|3706.4
23:07:12|3706.4
23:07:13|3706.4
23:07:15|3706.4
23:07:15|3706.4
23:07:16|3706.4
23:07:18|3706.4
23:07:18|3706.4
23:07:20|3706.4
23:07:21|3706.4
23:07:21|3706.4
23:07:22|3706.4
23:07:24|3706.4
23:07:25|3706.4
23:07:26|3706.4
23:07:27|3706.4
23:07:28|3706.4
23:07:29|3706.4
23:07:30|3706.4
23:07:31|3706.4
23:07:32|3706.21
23:07:33|3706.21
23:07:34|3706.21
23:07:35|3706.21
23:07:36|3706.21
23:07:37|3706.21
23:07:38|3706.21
23:07:39|3706.21
23:07:40|3706.21
23:07:41|3705.6
23:07:42|3705.6
23:07:43|3706.2
23:07:44|3706.2
23:07:45|3706.2
23:07:46|3705.4
23:07:47|3705.4
23:07:49|3705.
23:07:50|3705.27
23:07:52|3705.27
23:07:52|3704.42
23:07:54|3704.42
23:07:56|3704.42
23:07:57|3704.42
23:07:58|3704.42
23:07:59|3705.19
23:08:00|3705.19
23:08:01|3705.19
23:08:01|3705.19
23:08:03|3705.19
23:08:04|3705.19
23:08:05|3705.19
23:08:06|3705.19
23:08:08|3705.19
23:08:08|3705.19
23:08:09|3705.19
23:08:10|3705.19
23:08:11|3705.19
23:08:12|3705.19
23:08:14|3705.19
23:08:14|3705.39
23:08:16|3705.39
23:08:17|3705.39
23:08:18|3705.66
23:08:19|3705.66
23:08:20|3705.66
23:08:21|3705.66
23:08:22|3705.66
23:08:23|3705.66
23:08:24|3704.4
23:08:25|3704.4
23:08:26|3704.69
23:08:27|3704.69
23:08:28|3704.69
23:08:29|3704.69
23:08:30|3704.69
23:08:31|3704.69
23:08:32|3704.69
23:08:33|3705.47
23:08:34|3706.05
23:08:35|3706.05
23:08:36|3706.05
23:08:37|3706.05
23:08:38|3706.05
23:08:39|3706.05
23:08:40|3706.05
23:08:41|3706.05
23:08:42|3706.05
23:08:44|3706.05
23:08:44|3706.05
23:08:46|3706.05
23:08:46|3706.05
23:08:48|3706.05
23:08:49|3706.05
23:08:51|3706.05
23:08:51|3706.05
23:08:53|3706.05
23:08:54|3706.05
23:08:55|3707.33
23:08:57|3708.2
23:08:58|3708.2
23:08:58|3708.2
23:09:00|3708.2
23:09:01|3707.83
23:09:02|3707.83
23:09:02|3707.83
23:09:04|3707.83
23:09:05|3707.83
23:09:06|3707.83
23:09:07|3707.62
23:09:08|3707.62
23:09:09|3707.62
23:09:10|3708.8
23:09:11|3708.8
23:09:12|3708.6
23:09:12|3708.6
23:09:14|3708.6
23:09:15|3708.6
23:09:17|3709.19
23:09:18|3709.19
23:09:18|3709.19
23:09:19|3709.19
23:09:21|3709.19
23:09:21|3709.19
23:09:23|3709.19
23:09:24|3709.19
23:09:25|3709.19
23:09:26|3710.93
23:09:27|3711.19
23:09:27|3711.81
23:09:28|3711.81
23:09:30|3711.81
23:09:31|3711.81
23:09:31|3711.81
23:09:32|3711.81
23:09:33|3711.81
23:09:35|3712.
23:09:36|3712.
23:09:37|3712.4
23:09:37|3712.59
23:09:39|3712.41
23:09:39|3712.41
23:09:41|3712.41
23:09:41|3712.41
23:09:42|3712.41
23:09:43|3712.41
23:09:44|3712.8
23:09:46|3712.86
23:09:46|3712.86
23:09:48|3712.86
23:09:50|3712.86
23:09:50|3712.86
23:09:52|3712.86
23:09:52|3712.86
23:09:54|3712.86
23:09:54|3712.86
23:09:56|3712.86
23:09:57|3712.86
23:09:57|3712.86
23:09:58|3712.86
23:10:01|3712.86
23:10:02|3713.58
23:10:03|3713.58
23:10:03|3713.58
23:10:04|3713.58
23:10:06|3713.58
23:10:07|3713.58
23:10:07|3713.58
23:10:08|3713.58
23:10:09|3713.58
23:10:11|3713.58
23:10:11|3713.58
23:10:12|3713.58
23:10:13|3713.58
23:10:15|3713.58
23:10:16|3713.58
23:10:17|3712.78
23:10:18|3712.78
23:10:18|3712.78
23:10:20|3712.78
23:10:21|3712.78
23:10:22|3712.78
23:10:23|3712.78
23:10:25|3712.78
23:10:25|3712.78
23:10:26|3712.78
23:10:28|3712.78
23:10:29|3712.78
23:10:29|3712.78
23:10:30|3712.78
23:10:32|3713.01
23:10:32|3713.01
23:10:34|3713.01
23:10:35|3714.
23:10:36|3714.
23:10:37|3714.
23:10:38|3714.
23:10:38|3714.
23:10:40|3714.
23:10:40|3714.
23:10:42|3714.
23:10:43|3714.
23:10:44|3714.
23:10:44|3714.
23:10:46|3714.
23:10:47|3714.
23:10:47|3714.15
23:10:49|3714.15
23:10:51|3714.15
23:10:51|3714.15
23:10:52|3714.15
23:10:54|3714.15
23:10:55|3714.15
23:10:57|3714.15
23:10:57|3714.15
23:10:59|3714.15
23:10:59|3714.15
23:11:01|3714.15
23:11:02|3714.15
23:11:02|3714.27
23:11:04|3714.27
23:11:05|3714.27
23:11:06|3714.27
23:11:07|3714.27
23:11:08|3713.2
23:11:09|3713.2
23:11:10|3713.2
23:11:11|3713.2
23:11:12|3713.2
23:11:13|3713.2
23:11:14|3713.2
23:11:15|3713.2
23:11:16|3713.2
23:11:17|3713.2
23:11:18|3713.2
23:11:19|3713.2
23:11:20|3713.2
23:11:21|3713.2
23:11:22|3713.2
23:11:23|3713.2
23:11:24|3713.2
23:11:26|3713.35
23:11:27|3713.35
23:11:28|3713.35
23:11:29|3713.35
23:11:30|3713.35
23:11:31|3713.35
23:11:32|3713.35
23:11:33|3713.35
23:11:34|3713.35
23:11:35|3713.41
23:11:35|3713.41
23:11:37|3713.84
23:11:38|3713.84
23:11:39|3713.84
23:11:40|3713.84
23:11:41|3713.84
23:11:42|3713.84
23:11:43|3713.84
23:11:44|3713.84
23:11:45|3713.84
23:11:46|3713.84
23:11:47|3713.84
23:11:48|3714.43
23:11:49|3714.43
23:11:50|3714.43
23:11:51|3714.43
23:11:52|3714.43
23:11:54|3714.42
23:11:55|3714.42
23:11:55|3715.93
23:11:57|3715.93
23:11:57|3715.93
23:11:58|3716.66
23:12:00|3716.66
23:12:00|3716.66
23:12:01|3716.2
23:12:02|3716.2
23:12:04|3716.2
23:12:04|3716.2
23:12:06|3714.22
23:12:07|3714.22
23:12:08|3714.22
23:12:08|3714.22
23:12:10|3714.22
23:12:11|3714.22
23:12:11|3714.22
23:12:13|3714.28
23:12:14|3714.22
23:12:14|3714.22
23:12:16|3714.22
23:12:17|3714.22
23:12:18|3714.22
23:12:19|3714.22
23:12:20|3714.22
23:12:20|3714.22
23:12:22|3716.81
23:12:23|3717.8
23:12:24|3719.03
23:12:25|3719.03
23:12:26|3719.03
23:12:26|3719.03
23:12:27|3719.03
23:12:29|3718.54
23:12:29|3718.54
23:12:31|3718.54
23:12:32|3718.54
23:12:33|3718.01
23:12:34|3718.01
23:12:35|3718.01
23:12:36|3718.
23:12:37|3718.
23:12:38|3718.
23:12:39|3718.
23:12:40|3718.
23:12:41|3717.21
23:12:42|3717.21
23:12:43|3717.21
23:12:44|3717.21
23:12:45|3717.21
23:12:46|3717.21
23:12:47|3719.06
23:12:48|3719.06
23:12:49|3719.06
23:12:50|3719.06
23:12:51|3719.06
23:12:53|3719.06
23:12:53|3719.06
23:12:54|3719.07
23:12:55|3719.8
23:12:57|3719.94
23:12:58|3719.92
23:12:59|3719.92
23:13:00|3719.92
23:13:01|3719.96
23:13:03|3719.96
23:13:04|3719.96
23:13:04|3719.96
23:13:05|3719.96
23:13:06|3719.96
23:13:07|3719.96
23:13:08|3719.96
23:13:09|3719.96
23:13:11|3719.96
23:13:12|3719.96
23:13:13|3719.96
23:13:14|3719.96
23:13:15|3719.96
23:13:15|3719.96
23:13:17|3719.96
23:13:17|3719.96
23:13:18|3718.6
23:13:19|3718.6
23:13:21|3718.6
23:13:22|3718.6
23:13:23|3718.6
23:13:24|3718.6
23:13:25|3718.6
23:13:26|3718.6
23:13:27|3718.6
23:13:28|3718.6
23:13:29|3718.6
23:13:30|3718.6
23:13:31|3718.6
23:13:32|3718.6
23:13:33|3718.6
23:13:34|3718.6
23:13:35|3718.6
23:13:36|3718.6
23:13:37|3718.6
23:13:38|3718.4
23:13:39|3718.4
23:13:40|3718.4
23:13:41|3718.4
23:13:42|3718.4
23:13:43|3718.4
23:13:44|3718.4
23:13:44|3718.4
23:13:45|3718.4
23:13:47|3718.4
23:13:48|3718.4
23:13:48|3718.4
23:13:50|3718.4
23:13:50|3717.43
23:13:52|3717.43
23:13:53|3716.21
23:13:54|3716.21
23:13:55|3716.21
23:13:56|3716.21
23:13:58|3716.21
23:13:59|3716.21
23:14:00|3716.21
23:14:00|3716.21
23:14:02|3716.21
23:14:03|3716.21
23:14:04|3714.93
23:14:05|3713.96
23:14:05|3713.6
23:14:06|3713.48
23:14:08|3713.48
23:14:08|3715.11
23:14:10|3715.11
23:14:11|3715.11
23:14:12|3715.11
23:14:13|3715.11
23:14:14|3715.11
23:14:14|3715.4
23:14:16|3715.4
23:14:17|3715.4
23:14:17|3715.4
23:14:19|3715.4
23:14:20|3714.43
23:14:22|3714.43
23:14:22|3714.43
23:14:23|3714.43
23:14:25|3714.43
23:14:26|3714.43
23:14:26|3715.41
23:14:28|3715.41
23:14:29|3715.41
23:14:30|3715.41
23:14:31|3715.41
23:14:31|3715.41
23:14:32|3715.41
23:14:33|3715.41
23:14:35|3715.41
23:14:35|3715.41
23:14:37|3715.41
23:14:37|3715.41
23:14:38|3715.41
23:14:39|3715.41
23:14:40|3715.41
23:14:41|3715.41
23:14:42|3715.41
23:14:43|3715.41
23:14:45|3715.41
23:14:45|3715.41
23:14:46|3715.41
23:14:47|3715.41
23:14:48|3715.41
23:14:50|3715.41
23:14:51|3714.8
23:14:51|3714.99
23:14:52|3714.99
23:14:54|3714.99
23:14:55|3714.99
23:14:57|3714.99
23:14:58|3714.99
23:14:59|3713.2
23:15:00|3713.2
23:15:01|3713.19
23:15:02|3713.41
23:15:03|3713.41
23:15:04|3713.41
23:15:05|3713.41
23:15:06|3713.22
23:15:07|3713.22
23:15:08|3714.34
23:15:09|3714.34
23:15:11|3714.19
23:15:11|3714.19
23:15:13|3714.19
23:15:14|3713.62
23:15:15|3713.62
23:15:16|3713.62
23:15:17|3713.4
23:15:18|3713.4
23:15:19|3713.4
23:15:20|3713.
23:15:21|3713.
23:15:22|3713.
23:15:23|3713.
23:15:24|3713.
23:15:25|3713.
23:15:26|3712.42
23:15:28|3712.42
23:15:29|3712.42
23:15:29|3712.42
23:15:31|3712.42
23:15:31|3712.42
23:15:32|3712.42
23:15:33|3712.42
23:15:34|3712.42
23:15:35|3712.73
23:15:36|3712.73
23:15:37|3712.73
23:15:39|3712.73
23:15:39|3712.73
23:15:40|3712.72
23:15:41|3712.72
23:15:43|3712.42
23:15:43|3712.42
23:15:44|3712.42
23:15:45|3712.42
23:15:46|3712.55
23:15:47|3712.55
23:15:49|3712.55
23:15:50|3712.55
23:15:50|3712.55
23:15:51|3711.57
23:15:53|3711.57
23:15:54|3711.57
23:15:55|3710.6
23:15:57|3709.6
23:15:59|3709.6
23:16:00|3709.7
23:16:01|3709.7
23:16:01|3710.4
23:16:03|3710.2
23:16:04|3710.2
23:16:05|3711.28
23:16:05|3711.28
23:16:07|3711.28
23:16:08|3711.28
23:16:09|3711.28
23:16:10|3711.28
23:16:11|3711.28
23:16:12|3711.28
23:16:13|3711.28
23:16:14|3711.28
23:16:15|3711.28
23:16:16|3711.28
23:16:17|3711.28
23:16:18|3711.28
23:16:19|3711.28
23:16:20|3711.28
23:16:21|3711.28
23:16:22|3711.28
23:16:23|3711.56
23:16:24|3711.56
23:16:25|3711.56
23:16:26|3711.56
23:16:27|3711.56
23:16:28|3711.56
23:16:29|3711.56
23:16:30|3711.96
23:16:31|3712.27
23:16:32|3712.27
23:16:33|3712.27
23:16:34|3712.27
23:16:35|3712.27
23:16:36|3712.27
23:16:37|3712.32
23:16:38|3712.32
23:16:39|3712.32
23:16:40|3712.2
23:16:41|3711.57
23:16:42|3711.57
23:16:43|3711.57
23:16:44|3711.57
23:16:45|3711.57
23:16:46|3711.57
23:16:47|3711.57
23:16:48|3711.57
23:16:49|3711.57
23:16:51|3711.57
23:16:51|3711.57
23:16:53|3711.57
23:16:53|3711.57
23:16:54|3711.57
23:16:56|3711.57
23:16:58|3711.57
23:16:59|3711.57
23:17:01|3710.68
23:17:01|3710.68
23:17:02|3710.68
23:17:03|3710.68
23:17:05|3710.68
23:17:05|3710.68
23:17:07|3710.68
23:17:07|3710.68
23:17:09|3710.68
23:17:10|3710.68
23:17:12|3710.06
23:17:12|3709.81
23:17:14|3709.81
23:17:14|3709.81
23:17:16|3709.81
23:17:16|3709.81
23:17:17|3709.81
23:17:19|3709.81
23:17:20|3709.81
23:17:20|3709.81
23:17:21|3709.81
23:17:22|3709.81
23:17:24|3709.81
23:17:24|3709.81
23:17:26|3709.81
23:17:27|3710.4
23:17:27|3710.4
23:17:29|3710.4
23:17:29|3710.4
23:17:31|3710.4
23:17:31|3710.4
23:17:33|3710.4
23:17:33|3710.4
23:17:35|3710.4
23:17:36|3710.4
23:17:36|3710.4
23:17:37|3710.4
23:17:38|3710.4
23:17:39|3709.03
23:17:40|3709.03
23:17:42|3709.03
23:17:43|3709.03
23:17:44|3709.03
23:17:45|3709.03
23:17:46|3709.03
23:17:47|3709.03
23:17:47|3709.03
23:17:49|3709.03
23:17:49|3709.03
23:17:51|3709.03
23:17:52|3709.03
23:17:53|3709.03
23:17:54|3709.03
23:17:55|3709.03
23:17:55|3709.03
23:17:58|3709.03
23:17:59|3709.87
23:18:01|3709.61
23:18:02|3709.61
23:18:03|3709.4
23:18:04|3709.4
23:18:05|3709.4
23:18:06|3709.4
23:18:07|3709.4
23:18:08|3709.4
23:18:09|3709.4
23:18:10|3709.4
23:18:11|3709.4
23:18:12|3709.4
23:18:13|3709.4
23:18:14|3709.4
23:18:15|3709.28
23:18:16|3709.28
23:18:17|3709.28
23:18:18|3709.28
23:18:19|3709.28
23:18:20|3709.28
23:18:21|3710.61
23:18:23|3710.61
23:18:24|3710.61
23:18:24|3710.61
23:18:25|3711.8
23:18:26|3711.8
23:18:28|3712.4
23:18:28|3712.41
23:18:29|3712.45
23:18:30|3712.45
23:18:32|3712.77
23:18:33|3712.77
23:18:33|3712.77
23:18:35|3712.77
23:18:35|3712.77
23:18:37|3713.4
23:18:37|3713.2
23:18:39|3713.2
23:18:40|3713.2
23:18:41|3713.2
23:18:41|3713.2
23:18:42|3715.01
23:18:44|3715.2
23:18:44|3715.2
23:18:46|3715.25
23:18:47|3716.02
23:18:48|3716.02
23:18:50|3716.02
23:18:50|3716.02
23:18:51|3716.02
23:18:52|3716.02
23:18:53|3716.02
23:18:54|3716.02
23:18:55|3716.02
23:18:57|3716.02
23:18:59|3716.02
23:19:00|3716.02
23:19:02|3716.02
23:19:03|3716.02
23:19:03|3716.02
23:19:05|3716.02
23:19:07|3717.11
23:19:07|3717.11
23:19:09|3717.11
23:19:10|3717.11
23:19:11|3717.42
23:19:12|3717.42
23:19:13|3717.42
23:19:14|3717.42
23:19:15|3717.42
23:19:16|3717.42
23:19:17|3717.42
23:19:18|3717.42
23:19:19|3717.6
23:19:20|3717.6
23:19:21|3717.6
23:19:22|3717.6
23:19:23|3717.6
23:19:25|3717.6
23:19:26|3717.6
23:19:26|3717.6
23:19:28|3717.6
23:19:28|3717.6
23:19:29|3717.6
23:19:31|3717.6
23:19:32|3717.6
23:19:33|3717.6
23:19:34|3717.6
23:19:35|3717.6
23:19:35|3717.6
23:19:36|3717.6
23:19:38|3717.6
23:19:39|3717.6
23:19:39|3715.72
23:19:40|3715.8
23:19:41|3715.8
23:19:42|3715.8
23:19:43|3715.8
23:19:44|3715.8
23:19:45|3715.8
23:19:46|3715.8
23:19:47|3715.8
23:19:48|3714.45
23:19:50|3714.45
23:19:50|3714.45
23:19:51|3714.45
23:19:52|3714.45
23:19:53|3715.26
23:19:54|3715.26
23:19:56|3715.26
23:19:57|3715.26
23:19:58|3715.26
23:19:59|3715.26
23:20:00|3715.26
23:20:01|3715.26
23:20:02|3715.79
23:20:03|3715.79
23:20:05|3715.77
23:20:06|3715.77
23:20:06|3715.77
23:20:07|3715.77
23:20:09|3715.77
23:20:11|3715.77
23:20:12|3716.88
23:20:12|3716.88
23:20:13|3716.88
23:20:15|3716.88
23:20:15|3716.88
23:20:17|3716.88
23:20:18|3716.88
23:20:19|3716.88
23:20:20|3716.88
23:20:21|3716.88
23:20:22|3716.88
23:20:23|3716.88
23:20:24|3716.88
23:20:25|3716.88
23:20:26|3716.88
23:20:27|3716.88
23:20:28|3716.88
23:20:29|3716.88
23:20:30|3716.88
23:20:31|3716.4
23:20:32|3716.4
23:20:33|3716.4
23:20:34|3716.4
23:20:35|3716.4
23:20:36|3716.4
23:20:37|3716.4
23:20:39|3716.4
23:20:40|3716.4
23:20:40|3716.4
23:20:41|3716.4
23:20:43|3716.4
23:20:44|3716.4
23:20:44|3716.4
23:20:45|3716.4
23:20:46|3716.4
23:20:47|3716.4
23:20:48|3716.4
23:20:49|3716.4
23:20:50|3716.4
23:20:51|3716.4
23:20:52|3716.4
23:20:53|3716.4
23:20:55|3716.4
23:20:55|3716.4
23:20:56|3716.4
23:20:57|3716.4
23:20:59|3716.4
23:21:00|3716.4
23:21:01|3716.4
23:21:02|3716.01
23:21:03|3716.01
23:21:04|3716.01
23:21:05|3716.04
23:21:06|3716.04
23:21:07|3716.04
23:21:08|3716.04
23:21:09|3716.04
23:21:10|3716.04
23:21:11|3716.04
23:21:12|3716.04
23:21:13|3716.04
23:21:14|3716.04
23:21:15|3716.04
23:21:17|3716.68
23:21:18|3716.68
23:21:18|3716.68
23:21:20|3716.68
23:21:21|3716.68
23:21:22|3716.68
23:21:23|3716.68
23:21:25|3716.68
23:21:25|3716.68
23:21:26|3716.68
23:21:27|3716.68
23:21:29|3716.68
23:21:30|3716.68
23:21:31|3716.68
23:21:32|3716.68
23:21:32|3716.62
23:21:34|3716.62
23:21:35|3716.62
23:21:35|3716.62
23:21:36|3716.62
23:21:38|3716.62
23:21:38|3716.62
23:21:40|3716.62
23:21:41|3716.62
23:21:41|3716.62
23:21:42|3716.62
23:21:43|3716.62
23:21:44|3716.62
23:21:45|3716.62
23:21:46|3716.62
23:21:48|3716.62
23:21:49|3716.62
23:21:50|3716.62
23:21:50|3716.62
23:21:52|3716.62
23:21:53|3716.62
23:21:53|3716.62
23:21:56|3716.62
23:21:56|3716.62
23:21:57|3716.62
23:21:59|3716.62
23:22:00|3716.62
23:22:01|3716.62
23:22:02|3716.62
23:22:03|3716.62
23:22:05|3716.62
23:22:05|3716.62
23:22:07|3716.62
23:22:08|3716.62
23:22:08|3716.62
23:22:10|3716.62
23:22:11|3716.62
23:22:12|3716.35
23:22:13|3716.35
23:22:14|3716.35
23:22:14|3716.35
23:22:15|3716.
23:22:16|3716.
23:22:17|3716.
23:22:18|3716.
23:22:19|3716.
23:22:21|3716.
23:22:21|3716.
23:22:23|3716.
23:22:23|3716.
23:22:24|3716.
23:22:25|3716.57
23:22:26|3716.57
23:22:27|3716.57
23:22:29|3716.57
23:22:30|3716.57
23:22:31|3716.57
23:22:31|3716.57
23:22:33|3716.57
23:22:33|3716.57
23:22:35|3716.57
23:22:36|3716.57
23:22:36|3716.57
23:22:38|3716.57
23:22:39|3716.57
23:22:40|3716.57
23:22:41|3716.57
23:22:42|3716.57
23:22:42|3716.57
23:22:43|3716.52
23:22:45|3716.52
23:22:46|3716.52
23:22:47|3716.52
23:22:48|3716.52
23:22:49|3716.52
23:22:50|3716.52
23:22:51|3716.52
23:22:51|3716.52
23:22:53|3716.6
23:22:54|3716.6
23:22:55|3716.6
23:22:55|3716.6
23:22:57|3716.6
23:22:58|3716.6
23:22:59|3716.6
23:23:00|3716.6
23:23:01|3716.6
23:23:02|3716.6
23:23:03|3716.6
23:23:04|3716.6
23:23:05|3716.6
23:23:06|3716.6
23:23:07|3716.6
23:23:08|3716.6
23:23:10|3716.6
23:23:10|3716.6
23:23:11|3716.6
23:23:12|3716.6
23:23:14|3716.6
23:23:14|3716.6
23:23:16|3716.6
23:23:17|3716.6
23:23:17|3716.6
23:23:18|3716.6
23:23:20|3716.6
23:23:21|3716.6
23:23:21|3716.6
23:23:22|3716.6
23:23:24|3716.6
23:23:24|3716.6
23:23:25|3716.6
23:23:26|3716.6
23:23:28|3716.6
23:23:29|3716.6
23:23:29|3716.6
23:23:31|3716.6
23:23:31|3716.6
23:23:32|3716.6
23:23:34|3716.6
23:23:35|3716.6
23:23:35|3716.6
23:23:37|3716.6
23:23:38|3716.6
23:23:38|3716.6
23:23:40|3716.6
23:23:42|3716.6
23:23:42|3716.6
23:23:43|3716.6
23:23:44|3716.6
23:23:45|3716.6
23:23:47|3716.6
23:23:48|3716.6
23:23:48|3716.6
23:23:49|3716.6
23:23:50|3716.6
23:23:51|3716.6
23:23:52|3716.6
23:23:53|3716.6
23:23:54|3716.6
23:23:56|3716.15
23:23:56|3716.15
23:23:57|3716.15
23:23:59|3716.15
23:23:59|3716.15
23:24:00|3716.15
23:24:01|3716.15
23:24:02|3716.39
23:24:03|3716.39
23:24:05|3716.39
23:24:05|3716.39
23:24:06|3716.39
23:24:08|3716.39
23:24:10|3716.39
23:24:11|3716.39
23:24:11|3716.39
23:24:13|3716.39
23:24:14|3716.39
23:24:15|3716.39
23:24:16|3716.39
23:24:17|3716.39
23:24:18|3716.39
23:24:19|3716.01
23:24:20|3716.37
23:24:21|3716.37
23:24:22|3716.37
23:24:23|3717.87
23:24:24|3717.87
23:24:25|3717.87
23:24:26|3717.87
23:24:27|3717.87
23:24:28|3717.87
23:24:29|3717.87
23:24:30|3717.87
23:24:31|3717.87
23:24:32|3717.87
23:24:33|3717.87
23:24:34|3717.87
23:24:35|3717.42
23:24:36|3717.42
23:24:37|3717.42
23:24:38|3717.42
23:24:40|3717.42
23:24:40|3717.42
23:24:41|3717.42
23:24:43|3717.42
23:24:43|3717.42
23:24:45|3717.42
23:24:45|3718.
23:24:46|3718.
23:24:48|3718.
23:24:48|3718.
23:24:50|3718.
23:24:50|3718.
23:24:51|3718.
23:24:53|3718.
23:24:54|3718.
23:24:54|3718.
23:24:55|3718.
23:24:56|3718.
23:24:58|3717.
23:24:59|3717.
23:25:00|3717.
23:25:00|3717.
23:25:01|3717.05
23:25:03|3717.05
23:25:05|3717.05
23:25:05|3716.81
23:25:07|3716.81
23:25:08|3716.81
23:25:09|3716.81
23:25:10|3716.81
23:25:11|3716.81
23:25:13|3718.01
23:25:14|3718.01
23:25:15|3718.01
23:25:17|3718.01
23:25:18|3718.69
23:25:20|3718.69
23:25:21|3718.69
23:25:22|3718.69
23:25:23|3718.69
23:25:24|3718.69
23:25:25|3718.69
23:25:26|3718.69
23:25:28|3717.42
23:25:28|3717.42
23:25:30|3717.42
23:25:31|3717.42
23:25:32|3717.42
23:25:33|3717.42
23:25:33|3717.42
23:25:35|3717.42
23:25:35|3717.42
23:25:37|3717.42
23:25:38|3717.42
23:25:39|3717.06
23:25:40|3717.06
23:25:41|3717.06
23:25:42|3717.06
23:25:43|3717.06
23:25:44|3717.06
23:25:45|3717.06
23:25:47|3717.06
23:25:48|3717.06
23:25:48|3717.06
23:25:51|3717.06
23:25:52|3717.06
23:25:53|3717.06
23:25:53|3717.06
23:25:55|3717.06
23:25:56|3717.06
23:25:57|3717.06
23:25:58|3717.06
23:25:59|3717.06
23:26:00|3717.06
23:26:01|3717.06
23:26:02|3717.06
23:26:03|3717.06
23:26:04|3717.06
23:26:04|3717.06
23:26:06|3717.06
23:26:07|3717.06
23:26:07|3717.06
23:26:09|3717.06
23:26:11|3717.06
23:26:11|3717.06
23:26:12|3717.06
23:26:14|3717.06
23:26:14|3717.06
23:26:15|3717.06
23:26:16|3717.06
23:26:18|3717.06
23:26:19|3717.06
23:26:20|3717.06
23:26:21|3717.06
23:26:22|3717.06
23:26:23|3717.06
23:26:24|3717.06
23:26:25|3717.06
23:26:26|3717.06
23:26:27|3717.06
23:26:28|3717.06
23:26:29|3716.91
23:26:30|3716.91
23:26:31|3716.91
23:26:32|3716.91
23:26:33|3716.91
23:26:34|3716.91
23:26:35|3716.91
23:26:37|3716.68
23:26:38|3716.68
23:26:39|3716.68
23:26:40|3716.68
23:26:40|3716.68
23:26:42|3716.68
23:26:43|3716.68
23:26:44|3716.68
23:26:46|3716.68
23:26:47|3716.68
23:26:48|3716.68
23:26:49|3716.68
23:26:50|3716.68
23:26:51|3716.68
23:26:52|3716.68
23:26:53|3716.68
23:26:54|3716.68
23:26:55|3716.41
23:26:56|3716.41
23:26:56|3716.41
23:26:57|3716.41
23:26:59|3716.41
23:27:00|3716.41
23:27:01|3716.41
23:27:02|3716.41
23:27:03|3716.25
23:27:04|3716.25
23:27:04|3716.25
23:27:06|3716.25
23:27:06|3716.25
23:27:08|3716.25
23:27:09|3716.25
23:27:10|3716.25
23:27:11|3716.25
23:27:11|3716.25
23:27:13|3716.25
23:27:13|3716.25
23:27:15|3716.25
23:27:16|3716.25
23:27:17|3716.41
23:27:18|3716.41
23:27:19|3716.41
23:27:20|3716.41
23:27:21|3716.41
23:27:22|3716.41
23:27:23|3716.41
23:27:24|3716.41
23:27:25|3716.41
23:27:26|3716.41
23:27:27|3716.41
23:27:28|3716.41
23:27:29|3716.41
23:27:30|3716.41
23:27:31|3716.41
23:27:32|3716.41
23:27:33|3716.41
23:27:34|3716.41
23:27:35|3716.41
23:27:36|3716.23
23:27:37|3716.23
23:27:39|3716.23
23:27:39|3715.98
23:27:41|3715.98
23:27:43|3715.98
23:27:44|3715.98
23:27:44|3715.98
23:27:45|3715.98
23:27:46|3715.98
23:27:47|3715.98
23:27:49|3715.98
23:27:50|3715.98
23:27:50|3715.98
23:27:51|3715.98
23:27:52|3715.98
23:27:54|3715.98
23:27:55|3715.98
23:27:56|3715.98
23:27:56|3715.98
23:27:58|3715.98
23:27:58|3715.98
23:28:00|3715.
23:28:01|3715.
23:28:02|3715.
23:28:03|3715.
23:28:04|3715.
23:28:05|3715.
23:28:06|3715.
23:28:07|3715.
23:28:08|3715.
23:28:09|3715.
23:28:10|3715.
23:28:11|3715.
23:28:12|3715.
23:28:14|3715.
23:28:15|3715.
23:28:16|3715.
23:28:17|3715.
23:28:18|3715.
23:28:19|3713.41
23:28:20|3713.41
23:28:21|3713.41
23:28:22|3713.41
23:28:23|3713.41
23:28:24|3713.82
23:28:25|3713.82
23:28:26|3713.82
23:28:27|3713.82
23:28:29|3713.82
23:28:29|3713.82
23:28:30|3713.82
23:28:32|3713.82
23:28:32|3713.82
23:28:33|3713.82
23:28:35|3713.82
23:28:36|3713.82
23:28:36|3713.82
23:28:38|3713.82
23:28:38|3713.82
23:28:39|3713.82
23:28:40|3713.82
23:28:41|3713.82
23:28:43|3712.78
23:28:43|3712.78
23:28:44|3712.78
23:28:45|3712.78
23:28:46|3712.78
23:28:47|3712.19
23:28:49|3712.19
23:28:49|3712.19
23:28:51|3712.19
23:28:52|3712.19
23:28:53|3711.21
23:28:54|3710.8
23:28:54|3710.7
23:28:55|3709.7
23:28:56|3709.7
23:28:58|3709.7
23:28:59|3709.7
23:29:00|3709.7
23:29:01|3709.7
23:29:03|3709.43
23:29:03|3709.43
23:29:05|3709.43
23:29:05|3709.43
23:29:07|3709.43
23:29:07|3709.43
23:29:08|3709.43
23:29:09|3709.81
23:29:10|3709.81
23:29:11|3709.81
23:29:12|3709.81
23:29:13|3709.81
23:29:14|3709.81
23:29:16|3709.81
23:29:17|3709.81
23:29:18|3709.81
23:29:19|3709.81
23:29:20|3709.81
23:29:21|3709.81
23:29:22|3709.81
23:29:23|3709.81
23:29:24|3709.81
23:29:25|3709.81
23:29:26|3709.81
23:29:28|3709.81
23:29:28|3709.81
23:29:30|3709.81
23:29:30|3709.81
23:29:32|3709.81
23:29:32|3709.81
23:29:33|3709.81
23:29:35|3709.41
23:29:35|3709.41
23:29:37|3709.41
23:29:38|3709.41
23:29:39|3709.
23:29:40|3709.
23:29:41|3709.
23:29:43|3708.88
23:29:44|3708.88
23:29:45|3708.88
23:29:46|3708.88
23:29:47|3708.88
23:29:48|3708.88
23:29:49|3708.88
23:29:50|3708.88
23:29:51|3708.88
23:29:52|3708.88
23:29:53|3708.88
23:29:54|3708.88
23:29:55|3708.88
23:29:56|3708.88
23:29:57|3708.88
23:29:58|3708.88
23:30:00|3708.88
23:30:01|3708.28
23:30:03|3708.28
23:30:03|3708.28
23:30:05|3709.32
23:30:06|3709.32
23:30:06|3709.32
23:30:08|3709.32
23:30:09|3709.32
23:30:10|3709.32
23:30:10|3708.18
23:30:12|3708.18
23:30:13|3708.18
23:30:15|3708.18
23:30:15|3708.18
23:30:17|3708.18
23:30:17|3708.18
23:30:19|3708.18
23:30:20|3708.18
23:30:21|3708.18
23:30:22|3708.18
23:30:23|3708.18
23:30:24|3708.18
23:30:25|3708.18
23:30:26|3708.18
23:30:27|3708.18
23:30:28|3708.18
23:30:30|3708.18
23:30:30|3708.18
23:30:31|3708.18
23:30:32|3708.18
23:30:34|3708.18
23:30:34|3708.18
23:30:36|3708.18
23:30:37|3708.18
23:30:37|3708.18
23:30:38|3708.18
23:30:40|3708.18
23:30:41|3708.18
23:30:42|3708.18
23:30:43|3708.18
23:30:44|3708.18
23:30:46|3708.18
23:30:47|3706.11
23:30:48|3706.11
23:30:49|3706.11
23:30:49|3706.11
23:30:50|3706.11
23:30:52|3706.11
23:30:53|3705.84
23:30:54|3705.84
23:30:55|3705.42
23:30:56|3705.42
23:30:56|3705.42
23:30:58|3705.42
23:30:59|3705.23
23:31:00|3705.23
23:31:01|3705.23
23:31:01|3705.23
23:31:03|3706.18
23:31:04|3706.18
23:31:05|3706.18
23:31:05|3706.18
23:31:08|3706.18
23:31:08|3705.61
23:31:09|3705.61
23:31:11|3705.61
23:31:11|3705.61
23:31:12|3705.61
23:31:13|3705.61
23:31:14|3705.61
23:31:15|3705.18
23:31:16|3705.18
23:31:18|3705.18
23:31:19|3705.18
23:31:20|3705.18
23:31:20|3705.18
23:31:22|3705.18
23:31:22|3705.19
23:31:23|3705.19
23:31:24|3705.19
23:31:25|3705.19
23:31:26|3705.19
23:31:27|3705.15
23:31:28|3705.15
23:31:30|3705.15
23:31:30|3705.15
23:31:31|3705.15
23:31:32|3705.15
23:31:34|3705.15
23:31:34|3705.15
23:31:35|3705.15
23:31:37|3705.15
23:31:37|3705.15
23:31:38|3705.15
23:31:39|3705.15
23:31:40|3705.15
23:31:41|3705.15
23:31:42|3705.15
23:31:43|3705.15
23:31:45|3704.13
23:31:45|3705.79
23:31:46|3705.79
23:31:48|3705.79
23:31:49|3705.79
23:31:50|3705.79
23:31:51|3705.79
23:31:52|3705.79
23:31:53|3705.79
23:31:54|3705.79
23:31:55|3705.79
23:31:56|3705.79
23:31:57|3705.79
23:31:58|3705.79
23:31:59|3705.79
23:32:00|3705.79
23:32:01|3705.79
23:32:02|3705.79
23:32:04|3702.55
23:32:04|3702.55
23:32:06|3702.55
23:32:07|3702.55
23:32:07|3702.
23:32:08|3702.
23:32:10|3701.61
23:32:10|3701.61
23:32:11|3701.61
23:32:12|3701.61
23:32:14|3701.61
23:32:14|3701.59
23:32:15|3701.59
23:32:16|3702.59
23:32:17|3702.59
23:32:18|3703.79
23:32:19|3703.79
23:32:20|3703.79
23:32:22|3703.79
23:32:22|3703.79
23:32:24|3703.79
23:32:25|3703.79
23:32:25|3703.79
23:32:27|3703.79
23:32:27|3703.79
23:32:29|3703.79
23:32:30|3703.79
23:32:31|3703.79
23:32:32|3703.79
23:32:33|3703.79
23:32:34|3703.79
23:32:35|3703.79
23:32:36|3703.79
23:32:37|3703.79
23:32:38|3703.79
23:32:39|3703.79
23:32:40|3703.79
23:32:41|3703.79
23:32:43|3703.79
23:32:43|3703.79
23:32:45|3703.79
23:32:45|3701.21
23:32:46|3701.21
23:32:48|3701.21
23:32:48|3701.21
23:32:49|3701.21
23:32:51|3701.21
23:32:51|3701.21
23:32:53|3700.03
23:32:53|3700.03
23:32:55|3700.01
23:32:57|3700.01
23:32:57|3699.56
23:32:58|3699.56
23:32:59|3699.56
23:33:01|3699.56
23:33:02|3699.8
23:33:02|3699.8
23:33:03|3699.8
23:33:04|3699.32
23:33:05|3699.2
23:33:07|3699.2
23:33:07|3699.2
23:33:08|3699.2
23:33:10|3699.2
23:33:10|3699.2
23:33:11|3699.2
23:33:12|3699.2
23:33:13|3699.2
23:33:15|3699.2
23:33:16|3699.2
23:33:16|3699.2
23:33:18|3699.2
23:33:19|3698.23
23:33:20|3698.23
23:33:21|3698.23
23:33:22|3698.23
23:33:24|3698.23
23:33:25|3698.23
23:33:26|3698.21
23:33:27|3698.21
23:33:28|3698.21
23:33:29|3698.21
23:33:30|3698.21
23:33:31|3698.21
23:33:32|3698.21
23:33:33|3698.21
23:33:34|3698.21
23:33:36|3698.21
23:33:37|3698.21
23:33:37|3698.21
23:33:39|3698.21
23:33:40|3698.21
23:33:40|3698.21
23:33:42|3698.01
23:33:42|3698.01
23:33:44|3698.01
23:33:45|3698.01
23:33:45|3698.01
23:33:46|3698.01
23:33:48|3698.01
23:33:49|3698.01
23:33:49|3698.01
23:33:50|3698.01
23:33:51|3698.01
23:33:54|3698.01
23:33:54|3698.01
23:33:55|3698.01
23:33:56|3698.01
23:33:57|3698.01
23:33:58|3698.01
23:34:00|3698.01
23:34:00|3698.01
23:34:01|3698.01
23:34:03|3698.01
23:34:05|3698.
23:34:05|3697.75
23:34:06|3697.75
23:34:07|3697.75
23:34:08|3697.75
23:34:10|3697.75
23:34:10|3696.56
23:34:12|3696.56
23:34:12|3696.56
23:34:14|3696.56
23:34:14|3696.63
23:34:16|3697.
23:34:17|3697.
23:34:17|3696.4
23:34:18|3696.4
23:34:20|3696.6
23:34:21|3696.6
23:34:22|3696.7
23:34:23|3696.7
23:34:24|3696.7
23:34:25|3696.7
23:34:26|3696.7
23:34:28|3696.7
23:34:28|3697.41
23:34:30|3697.41
23:34:30|3697.41
23:34:32|3697.41
23:34:33|3697.41
23:34:35|3697.41
23:34:35|3697.41
23:34:37|3697.41
23:34:38|3697.41
23:34:39|3697.41
23:34:40|3697.41
23:34:41|3697.41
23:34:42|3697.41
23:34:43|3697.41
23:34:44|3697.41
23:34:45|3697.41
23:34:47|3697.41
23:34:47|3697.54
23:34:48|3697.54
23:34:50|3697.54
23:34:51|3697.54
23:34:51|3697.54
23:34:52|3698.06
23:34:53|3698.06
23:34:55|3698.06
23:34:56|3698.06
23:34:57|3698.06
23:34:57|3698.06
23:34:58|3698.06
23:34:59|3698.06
23:35:00|3698.06
23:35:01|3699.39
23:35:02|3699.39
23:35:04|3699.39
23:35:05|3699.39
23:35:06|3699.39
23:35:07|3699.39
23:35:08|3699.39
23:35:09|3699.39
23:35:10|3699.4
23:35:11|3699.4
23:35:12|3699.4
23:35:13|3698.42
23:35:14|3698.42
23:35:15|3698.42
23:35:16|3698.42
23:35:17|3698.42
23:35:18|3698.42
23:35:19|3698.42
23:35:20|3698.42
23:35:21|3698.42
23:35:22|3698.42
23:35:23|3697.04
23:35:24|3697.04
23:35:25|3697.04
23:35:26|3697.04
23:35:27|3697.04
23:35:28|3697.04
23:35:29|3697.04
23:35:30|3697.04
23:35:31|3697.04
23:35:33|3697.04
23:35:34|3697.04
23:35:35|3697.04
23:35:36|3697.04
23:35:38|3697.04
23:35:39|3697.04
23:35:39|3697.04
23:35:40|3697.04
23:35:42|3697.04
23:35:43|3697.04
23:35:43|3697.04
23:35:44|3697.04
23:35:45|3697.04
23:35:47|3697.04
23:35:48|3697.04
23:35:48|3697.04
23:35:50|3697.04
23:35:50|3697.04
23:35:51|3697.04
23:35:52|3697.04
23:35:53|3697.04
23:35:55|3697.04
23:35:56|3697.04
23:35:57|3697.04
23:35:57|3697.04
23:35:59|3697.04
23:35:59|3697.04
23:36:00|3697.04
23:36:02|3697.04
23:36:02|3697.04
23:36:04|3697.04
23:36:05|3697.04
23:36:06|3696.39
23:36:07|3696.39
23:36:07|3696.39
23:36:09|3696.39
23:36:10|3696.39
23:36:10|3696.39
23:36:11|3696.39
23:36:12|3696.39
23:36:14|3696.39
23:36:15|3696.39
23:36:16|3696.39
23:36:16|3696.39
23:36:18|3696.39
23:36:18|3696.39
23:36:19|3696.39
23:36:20|3697.14
23:36:21|3697.14
23:36:23|3697.14
23:36:24|3697.14
23:36:25|3697.14
23:36:25|3697.14
23:36:27|3697.14
23:36:28|3698.42
23:36:30|3698.42
23:36:30|3698.42
23:36:32|3698.42
23:36:34|3698.42
23:36:34|3698.42
23:36:36|3698.42
23:36:36|3698.42
23:36:37|3698.42
23:36:39|3698.42
23:36:40|3698.42
23:36:40|3698.42
23:36:42|3698.
23:36:43|3698.
23:36:44|3698.
23:36:45|3698.
23:36:46|3698.
23:36:47|3698.
23:36:48|3698.12
23:36:49|3698.12
23:36:51|3698.12
23:36:51|3698.12
23:36:52|3698.12
23:36:53|3698.12
23:36:55|3698.12
23:36:56|3698.12
23:36:56|3698.12
23:36:57|3698.12
23:36:59|3698.12
23:37:00|3698.12
23:37:01|3698.12
23:37:01|3698.12
23:37:03|3698.12
23:37:04|3698.12
23:37:05|3698.12
23:37:05|3698.12
23:37:07|3698.12
23:37:07|3698.12
23:37:09|3698.12
23:37:10|3698.12
23:37:10|3698.12
23:37:11|3698.12
23:37:12|3698.12
23:37:13|3698.12
23:37:14|3698.12
23:37:15|3698.12
23:37:16|3698.12
23:37:18|3698.12
23:37:18|3698.12
23:37:20|3698.12
23:37:20|3698.12
23:37:22|3698.12
23:37:23|3698.12
23:37:25|3698.12
23:37:25|3698.12
23:37:27|3698.12
23:37:27|3698.12
23:37:28|3698.12
23:37:30|3698.12
23:37:31|3698.12
23:37:32|3698.12
23:37:33|3698.12
23:37:35|3698.12
23:37:36|3698.12
23:37:36|3698.12
23:37:38|3698.12
23:37:39|3698.12
23:37:39|3698.12
23:37:41|3696.03
23:37:42|3696.03
23:37:42|3696.03
23:37:44|3696.03
23:37:45|3696.03
23:37:45|3696.03
23:37:48|3696.03
23:37:49|3696.03
23:37:50|3696.03
23:37:50|3696.03
23:37:52|3696.03
23:37:53|3696.03
23:37:54|3696.03
23:37:55|3696.4
23:37:56|3696.4
23:37:57|3696.4
23:37:58|3696.4
23:38:00|3696.4
23:38:00|3696.4
23:38:02|3696.2
23:38:02|3696.2
23:38:03|3696.2
23:38:04|3696.2
23:38:05|3696.2
23:38:07|3696.2
23:38:08|3696.2
23:38:08|3696.2
23:38:09|3696.2
23:38:10|3696.2
23:38:12|3696.39
23:38:12|3696.39
23:38:13|3696.39
23:38:14|3696.39
23:38:15|3696.39
23:38:16|3696.39
23:38:17|3696.39
23:38:19|3696.39
23:38:19|3696.39
23:38:20|3696.39
23:38:21|3696.39
23:38:23|3696.39
23:38:23|3696.39
23:38:24|3696.39
23:38:25|3695.8
23:38:27|3695.53
23:38:27|3695.4
23:38:29|3695.27
23:38:29|3695.27
23:38:31|3695.27
23:38:32|3695.09
23:38:32|3695.09
23:38:35|3695.09
23:38:36|3695.09
23:38:37|3694.2
23:38:38|3694.2
23:38:39|3694.2
23:38:40|3694.2
23:38:41|3694.2
23:38:42|3694.2
23:38:43|3695.35
23:38:44|3695.35
23:38:45|3696.6
23:38:46|3696.6
23:38:47|3696.6
23:38:48|3696.6
23:38:49|3696.6
23:38:50|3696.6
23:38:51|3696.6
23:38:52|3695.81
23:38:53|3695.32
23:38:54|3694.6
23:38:55|3694.6
23:38:56|3694.6
23:38:57|3694.6
23:38:58|3694.6
23:38:59|3694.6
23:39:00|3694.6
23:39:01|3694.6
23:39:02|3694.6
23:39:03|3695.
23:39:05|3695.
23:39:05|3694.4
23:39:06|3694.4
23:39:08|3694.4
23:39:09|3694.4
23:39:09|3694.4
23:39:10|3694.4
23:39:11|3694.4
23:39:13|3694.4
23:39:14|3694.4
23:39:15|3694.4
23:39:16|3694.4
23:39:17|3694.4
23:39:18|3694.4
23:39:19|3694.4
23:39:19|3694.4
23:39:21|3694.4
23:39:22|3694.4
23:39:23|3694.4
23:39:23|3694.
23:39:24|3694.
23:39:25|3694.
23:39:27|3694.33
23:39:27|3694.33
23:39:28|3694.33
23:39:30|3694.33
23:39:31|3693.85
23:39:32|3693.85
23:39:34|3693.85
23:39:34|3693.85
23:39:35|3694.06
23:39:37|3694.06
23:39:38|3694.06
23:39:39|3694.06
23:39:40|3694.06
23:39:41|3694.06
23:39:42|3694.06
23:39:43|3694.06
23:39:44|3694.06
23:39:45|3693.66
23:39:46|3693.66
23:39:47|3693.66
23:39:48|3693.66
23:39:49|3693.66
23:39:50|3693.66
23:39:51|3693.66
23:39:52|3693.66
23:39:53|3693.66
23:39:55|3693.66
23:39:56|3693.66
23:39:56|3693.66
23:39:58|3693.66
23:39:58|3694.1
23:39:59|3694.1
23:40:01|3694.1
23:40:01|3694.01
23:40:02|3694.01
23:40:04|3694.01
23:40:04|3694.01
23:40:06|3694.01
23:40:07|3694.01
23:40:08|3694.01
23:40:09|3694.01
23:40:10|3694.01
23:40:11|3694.01
23:40:12|3694.01
23:40:14|3694.01
23:40:14|3694.01
23:40:15|3694.01
23:40:16|3693.61
23:40:18|3693.61
23:40:18|3693.61
23:40:20|3693.61
23:40:20|3693.61
23:40:21|3693.61
23:40:22|3693.61
23:40:23|3693.61
23:40:24|3693.61
23:40:26|3693.61
23:40:26|3693.61
23:40:27|3693.61
23:40:28|3693.61
23:40:29|3693.61
23:40:30|3693.61
23:40:31|3693.61
23:40:33|3693.61
23:40:35|3693.61
23:40:36|3693.61
23:40:36|3693.61
23:40:38|3693.61
23:40:39|3693.61
23:40:40|3693.61
23:40:41|3693.61
23:40:42|3694.81
23:40:43|3694.81
23:40:44|3694.81
23:40:45|3694.81
23:40:47|3694.81
23:40:48|3694.81
23:40:48|3694.81
23:40:50|3694.81
23:40:50|3694.81
23:40:52|3694.81
23:40:53|3694.81
23:40:54|3694.81
23:40:55|3694.81
23:40:56|3694.81
23:40:57|3694.81
23:40:58|3694.81
23:40:59|3694.81
23:41:00|3694.81
23:41:01|3694.81
23:41:02|3694.81
23:41:03|3694.81
23:41:04|3694.81
23:41:04|3694.81
23:41:05|3694.81
23:41:07|3694.81
23:41:08|3694.81
23:41:08|3694.81
23:41:10|3694.81
23:41:11|3694.81
23:41:12|3694.81
23:41:13|3694.81
23:41:14|3694.81
23:41:14|3694.81
23:41:16|3694.81
23:41:17|3694.81
23:41:18|3694.81
23:41:18|3694.81
23:41:20|3694.81
23:41:21|3694.81
23:41:21|3694.81
23:41:23|3693.4
23:41:24|3693.4
23:41:24|3693.4
23:41:25|3693.25
23:41:26|3693.25
23:41:28|3693.25
23:41:28|3692.8
23:41:30|3693.59
23:41:31|3693.59
23:41:32|3693.59
23:41:33|3693.59
23:41:35|3693.59
23:41:35|3693.59
23:41:36|3693.59
23:41:38|3693.59
23:41:38|3693.59
23:41:40|3693.59
23:41:41|3694.8
23:41:42|3694.8
23:41:43|3696.07
23:41:45|3696.07
23:41:45|3696.07
23:41:46|3696.07
23:41:48|3696.07
23:41:48|3696.07
23:41:50|3696.07
23:41:51|3696.07
23:41:52|3696.07
23:41:53|3696.07
23:41:53|3696.07
23:41:54|3696.07
23:41:55|3696.07
23:41:56|3695.81
23:41:58|3695.81
23:41:58|3695.81
23:42:00|3695.81
23:42:01|3695.81
23:42:02|3695.81
23:42:03|3695.81
23:42:04|3695.81
23:42:04|3695.81
23:42:06|3696.8
23:42:06|3696.8
23:42:08|3696.8
23:42:09|3696.8
23:42:10|3696.8
23:42:10|3696.8
23:42:12|3696.8
23:42:12|3696.8
23:42:13|3696.8
23:42:15|3696.8
23:42:16|3696.8
23:42:17|3696.8
23:42:18|3696.97
23:42:19|3696.97
23:42:20|3697.45
23:42:21|3697.45
23:42:22|3697.45
23:42:23|3697.45
23:42:24|3697.45
23:42:25|3697.45
23:42:26|3697.45
23:42:27|3697.45
23:42:28|3697.45
23:42:29|3698.82
23:42:30|3698.82
23:42:32|3698.82
23:42:32|3698.82
23:42:33|3698.82
23:42:35|3698.82
23:42:36|3697.79
23:42:37|3697.79
23:42:38|3697.79
23:42:39|3697.79
23:42:40|3697.79
23:42:41|3697.79
23:42:42|3697.79
23:42:43|3697.79
23:42:44|3697.79
23:42:45|3697.79
23:42:46|3697.79
23:42:47|3697.79
23:42:48|3697.79
23:42:49|3696.99
23:42:50|3696.99
23:42:51|3696.99
23:42:52|3696.99
23:42:53|3696.99
23:42:54|3696.99
23:42:56|3696.99
23:42:56|3697.
23:42:58|3697.
23:42:58|3697.
23:42:59|3697.
23:43:01|3697.
23:43:01|3697.
23:43:03|3697.
23:43:03|3697.
23:43:05|3697.
23:43:06|3697.
23:43:06|3697.
23:43:07|3697.
23:43:09|3697.
23:43:09|3697.
23:43:11|3697.
23:43:11|3697.
23:43:13|3697.
23:43:14|3697.
23:43:14|3697.
23:43:16|3697.
23:43:17|3697.
23:43:17|3697.
23:43:19|3697.
23:43:20|3697.
23:43:21|3697.
23:43:22|3697.
23:43:22|3697.
23:43:24|3697.
23:43:25|3697.
23:43:26|3697.
23:43:27|3697.
23:43:28|3697.
23:43:29|3698.4
23:43:30|3698.4
23:43:31|3698.4
23:43:32|3698.4
23:43:33|3698.4
23:43:34|3698.4
23:43:35|3698.4
23:43:36|3698.4
23:43:38|3696.85
23:43:39|3696.85
23:43:40|3696.85
23:43:41|3696.64
23:43:43|3696.92
23:43:43|3696.92
23:43:45|3696.92
23:43:46|3696.92
23:43:46|3696.92
23:43:47|3696.92
23:43:48|3696.92
23:43:49|3696.92
23:43:51|3696.92
23:43:52|3696.39
23:43:53|3696.39
23:43:54|3696.39
23:43:54|3696.39
23:43:55|3696.39
23:43:57|3696.39
23:43:57|3696.39
23:43:59|3696.39
23:43:59|3696.39
23:44:01|3696.39
23:44:01|3696.39
23:44:03|3696.39
23:44:04|3696.39
23:44:05|3696.39
23:44:06|3696.39
23:44:07|3696.39
23:44:08|3696.39
23:44:09|3696.39
23:44:10|3696.39
23:44:11|3696.39
23:44:12|3696.39
23:44:13|3696.39
23:44:14|3696.39
23:44:15|3696.82
23:44:16|3696.82
23:44:17|3696.82
23:44:18|3696.82
23:44:19|3696.82
23:44:20|3696.82
23:44:21|3696.82
23:44:23|3696.82
23:44:23|3696.82
23:44:24|3696.82
23:44:26|3696.82
23:44:27|3696.82
23:44:28|3696.82
23:44:28|3696.82
23:44:29|3696.82
23:44:30|3696.82
23:44:31|3696.82
23:44:32|3696.82
23:44:33|3696.82
23:44:35|3696.82
23:44:35|3696.82
23:44:37|3696.82
23:44:39|3696.82
23:44:40|3696.82
23:44:41|3696.82
23:44:42|3696.82
23:44:43|3696.82
23:44:43|3696.82
23:44:45|3696.82
23:44:46|3696.82
23:44:46|3696.82
23:44:48|3696.13
23:44:48|3696.13
23:44:50|3696.13
23:44:51|3696.13
23:44:52|3696.13
23:44:52|3696.13
23:44:53|3696.13
23:44:55|3696.13
23:44:56|3696.13
23:44:58|3696.13
23:44:59|3696.13
23:44:59|3696.13
23:45:01|3696.13
23:45:01|3696.9
23:45:02|3696.9
23:45:04|3696.9
23:45:05|3696.9
23:45:06|3696.82
23:45:06|3697.8
23:45:07|3697.8
23:45:09|3697.8
23:45:09|3697.8
23:45:10|3697.8
23:45:11|3697.8
23:45:13|3697.8
23:45:13|3697.8
23:45:15|3697.8
23:45:16|3697.62
23:45:17|3697.62
23:45:18|3697.62
23:45:19|3697.62
23:45:20|3697.62
23:45:21|3697.62
23:45:22|3697.62
23:45:23|3697.62
23:45:24|3697.62
23:45:25|3697.62
23:45:26|3697.62
23:45:27|3697.62
23:45:28|3697.62
23:45:29|3697.62
23:45:30|3697.62
23:45:31|3697.62
23:45:32|3697.92
23:45:33|3697.92
23:45:34|3697.92
23:45:36|3697.92
23:45:37|3697.92
23:45:37|3697.92
23:45:39|3697.92
23:45:41|3697.92
23:45:42|3697.92
23:45:44|3697.92
23:45:44|3697.92
23:45:46|3696.5
23:45:47|3695.34
23:45:48|3695.34
23:45:48|3695.11
23:45:50|3695.11
23:45:51|3695.11
23:45:52|3695.11
23:45:53|3695.11
23:45:54|3695.11
23:45:55|3695.11
23:45:56|3695.11
23:45:57|3695.11
23:45:58|3695.11
23:45:59|3695.11
23:46:01|3695.11
23:46:01|3695.11
23:46:02|3695.11
23:46:04|3695.11
23:46:05|3695.11
23:46:06|3695.11
23:46:07|3695.11
23:46:07|3695.11
23:46:08|3695.11
23:46:10|3695.11
23:46:11|3695.11
23:46:11|3695.11
23:46:12|3695.11
23:46:14|3695.11
23:46:14|3695.11
23:46:15|3695.11
23:46:16|3695.11
23:46:17|3695.11
23:46:18|3695.11
23:46:19|3695.11
23:46:20|3695.11
23:46:21|3693.88
23:46:23|3693.88
23:46:23|3693.88
23:46:25|3693.88
23:46:26|3693.88
23:46:27|3693.96
23:46:28|3693.96
23:46:29|3693.96
23:46:30|3693.96
23:46:31|3693.96
23:46:32|3693.96
23:46:33|3693.96
23:46:35|3693.96
23:46:35|3693.96
23:46:36|3693.96
23:46:37|3693.88
23:46:38|3693.88
23:46:40|3693.88
23:46:41|3693.88
23:46:42|3695.69
23:46:43|3695.69
23:46:43|3695.69
23:46:45|3695.69
23:46:47|3695.69
23:46:47|3695.69
23:46:49|3695.69
23:46:50|3695.69
23:46:51|3695.69
23:46:52|3693.81
23:46:52|3693.81
23:46:54|3693.4
23:46:55|3693.4
23:46:56|3693.4
23:46:57|3693.4
23:46:58|3693.4
23:46:59|3693.4
23:47:00|3693.4
23:47:02|3693.4
23:47:03|3693.23
23:47:04|3693.23
23:47:05|3693.23
23:47:07|3693.23
23:47:07|3693.23
23:47:09|3693.23
23:47:10|3693.23
23:47:10|3693.23
23:47:11|3693.23
23:47:13|3693.23
23:47:14|3693.23
23:47:15|3693.23
23:47:16|3693.23
23:47:17|3693.23
23:47:19|3693.23
23:47:19|3693.23
23:47:20|3693.6
23:47:21|3693.6
23:47:22|3693.6
23:47:23|3693.6
23:47:24|3693.6
23:47:25|3693.6
23:47:26|3693.6
23:47:28|3693.6
23:47:29|3693.6
23:47:30|3693.6
23:47:30|3693.6
23:47:31|3693.6
23:47:32|3693.6
23:47:34|3693.6
23:47:35|3693.6
23:47:35|3693.6
23:47:36|3693.6
23:47:37|3693.6
23:47:38|3693.6
23:47:39|3693.6
23:47:40|3693.6
23:47:42|3693.6
23:47:43|3693.6
23:47:44|3693.6
23:47:45|3693.6
23:47:46|3693.6
23:47:47|3693.6
23:47:48|3693.6
23:47:49|3692.61
23:47:50|3692.61
23:47:51|3691.01
23:47:52|3691.01
23:47:53|3691.01
23:47:54|3691.03
23:47:55|3690.11
23:47:56|3690.12
23:47:57|3690.12
23:47:58|3690.19
23:47:59|3690.19
23:48:00|3690.19
23:48:01|3690.19
23:48:02|3690.19
23:48:03|3690.19
23:48:04|3690.19
23:48:05|3690.19
23:48:06|3690.19
23:48:07|3691.6
23:48:08|3691.6
23:48:09|3691.6
23:48:10|3691.6
23:48:12|3691.6
23:48:12|3691.6
23:48:14|3692.04
23:48:15|3692.04
23:48:16|3692.04
23:48:17|3692.04
23:48:17|3692.04
23:48:19|3692.04
23:48:20|3692.04
23:48:21|3692.04
23:48:22|3692.04
23:48:23|3692.76
23:48:24|3692.76
23:48:25|3692.76
23:48:26|3692.76
23:48:27|3692.76
23:48:28|3692.76
23:48:29|3692.76
23:48:30|3692.76
23:48:31|3692.76
23:48:32|3692.76
23:48:34|3692.76
23:48:35|3692.76
23:48:36|3692.76
23:48:37|3692.76
23:48:38|3692.76
23:48:39|3692.76
23:48:40|3693.41
23:48:42|3693.41
23:48:43|3693.41
23:48:44|3693.41
23:48:45|3693.41
23:48:46|3693.41
23:48:48|3692.8
23:48:49|3692.8
23:48:49|3692.8
23:48:51|3692.8
23:48:52|3692.8
23:48:52|3692.8
23:48:53|3692.8
23:48:54|3692.8
23:48:55|3692.8
23:48:57|3692.8
23:48:57|3692.8
23:48:59|3692.8
23:48:59|3692.8
23:49:01|3692.8
23:49:02|3692.8
23:49:02|3692.76
23:49:03|3692.76
23:49:05|3692.76
23:49:05|3692.76
23:49:06|3692.76
23:49:07|3692.76
23:49:09|3692.76
23:49:10|3692.76
23:49:11|3692.76
23:49:12|3692.76
23:49:13|3692.76
23:49:14|3692.76
23:49:15|3692.76
23:49:16|3692.76
23:49:17|3692.6
23:49:18|3692.6
23:49:19|3692.6
23:49:20|3692.6
23:49:21|3692.6
23:49:22|3692.6
23:49:23|3692.6
23:49:24|3692.6
23:49:25|3692.6
23:49:26|3692.6
23:49:27|3692.6
23:49:28|3692.6
23:49:29|3692.6
23:49:30|3692.6
23:49:31|3692.6
23:49:32|3692.6
23:49:33|3692.6
23:49:34|3692.6
23:49:35|3692.6
23:49:36|3692.6
23:49:37|3692.6
23:49:39|3692.6
23:49:40|3692.6
23:49:41|3692.6
23:49:41|3692.6
23:49:42|3692.6
23:49:44|3692.6
23:49:44|3692.6
23:49:46|3692.6
23:49:46|3692.6
23:49:48|3692.6
23:49:49|3692.6
23:49:50|3692.6
23:49:51|3692.6
23:49:52|3692.6
23:49:52|3693.79
23:49:54|3693.79
23:49:54|3693.79
23:49:55|3693.79
23:49:58|3693.79
23:49:58|3693.79
23:49:59|3693.79
23:50:01|3694.36
23:50:01|3694.01
23:50:04|3694.01
23:50:05|3694.01
23:50:05|3694.01
23:50:07|3694.01
23:50:08|3694.01
23:50:08|3694.01
23:50:10|3694.01
23:50:10|3694.01
23:50:12|3694.01
23:50:13|3694.01
23:50:13|3694.01
23:50:15|3694.01
23:50:15|3694.01
23:50:16|3694.01
23:50:18|3694.01
23:50:19|3694.01
23:50:20|3694.01
23:50:21|3694.01
23:50:23|3694.01
23:50:24|3694.01
23:50:25|3694.01
23:50:26|3694.01
23:50:26|3694.01
23:50:27|3694.01
23:50:29|3694.01
23:50:29|3694.01
23:50:32|3694.01
23:50:32|3694.01
23:50:34|3694.01
23:50:34|3694.01
23:50:36|3694.01
23:50:36|3694.01
23:50:37|3694.01
23:50:38|3694.01
23:50:39|3694.01
23:50:41|3694.01
23:50:41|3694.01
23:50:42|3694.01
23:50:44|3694.01
23:50:44|3694.01
23:50:45|3694.38
23:50:46|3694.38
23:50:48|3694.38
23:50:48|3694.38
23:50:49|3694.38
23:50:50|3694.38
23:50:51|3694.38
23:50:52|3694.38
23:50:53|3694.38
23:50:54|3694.38
23:50:55|3694.38
23:50:57|3694.38
23:50:58|3694.38
23:50:59|3694.38
23:51:00|3694.38
23:51:01|3694.38
23:51:03|3694.38
23:51:03|3694.38
23:51:05|3694.38
23:51:06|3694.38
23:51:07|3694.43
23:51:08|3694.43
23:51:09|3694.43
23:51:10|3694.42
23:51:11|3694.42
23:51:12|3694.42
23:51:13|3694.42
23:51:14|3694.42
23:51:15|3694.42
23:51:16|3694.42
23:51:17|3694.42
23:51:18|3694.42
23:51:19|3694.42
23:51:20|3694.42
23:51:21|3694.42
23:51:22|3694.42
23:51:23|3694.42
23:51:24|3694.42
23:51:25|3694.42
23:51:26|3694.42
23:51:27|3694.42
23:51:28|3694.42
23:51:30|3694.42
23:51:30|3694.42
23:51:31|3694.42
23:51:32|3694.42
23:51:33|3694.42
23:51:34|3694.42
23:51:36|3694.42
23:51:36|3694.42
23:51:38|3694.42
23:51:38|3694.42
23:51:39|3694.42
23:51:41|3694.42
23:51:42|3694.42
23:51:42|3694.42
23:51:44|3694.42
23:51:44|3694.42
23:51:45|3694.42
23:51:47|3694.42
23:51:47|3694.42
23:51:49|3695.24
23:51:49|3695.24
23:51:50|3695.24
23:51:51|3695.24
23:51:52|3695.24
23:51:53|3695.24
23:51:55|3695.24
23:51:55|3695.24
23:51:56|3695.24
23:51:57|3695.24
23:51:58|3695.24
23:52:00|3695.24
23:52:00|3695.24
23:52:02|3696.16
23:52:03|3696.16
23:52:04|3696.16
23:52:05|3696.16
23:52:06|3696.16
23:52:07|3696.23
23:52:08|3696.23
23:52:09|3696.23
23:52:10|3696.23
23:52:11|3696.23
23:52:12|3696.23
23:52:13|3696.23
23:52:14|3696.23
23:52:15|3696.23
23:52:16|3696.23
23:52:17|3696.23
23:52:18|3694.41
23:52:19|3694.41
23:52:20|3694.41
23:52:21|3694.41
23:52:22|3694.41
23:52:23|3694.41
23:52:24|3694.41
23:52:25|3694.41
23:52:27|3694.41
23:52:27|3694.41
23:52:28|3694.41
23:52:30|3694.4
23:52:31|3694.4
23:52:32|3694.4
23:52:33|3694.4
23:52:33|3694.4
23:52:35|3694.4
23:52:35|3694.4
23:52:36|3694.4
23:52:37|3694.4
23:52:39|3694.4
23:52:39|3694.4
23:52:40|3694.4
23:52:42|3694.4
23:52:42|3694.4
23:52:44|3694.4
23:52:45|3694.4
23:52:46|3694.4
23:52:47|3694.4
23:52:48|3694.4
23:52:49|3694.4
23:52:50|3694.4
23:52:50|3694.4
23:52:51|3694.4
23:52:53|3694.4
23:52:54|3694.4
23:52:55|3694.4
23:52:56|3694.4
23:52:57|3694.4
23:52:58|3694.59
23:52:59|3694.59
23:53:01|3694.59
23:53:01|3694.59
23:53:03|3694.59
23:53:03|3694.59
23:53:05|3694.59
23:53:06|3694.8
23:53:07|3694.8
23:53:08|3694.8
23:53:10|3694.8
23:53:11|3694.8
23:53:12|3694.8
23:53:13|3694.8
23:53:14|3694.8
23:53:15|3694.8
23:53:16|3694.8
23:53:18|3694.8
23:53:18|3694.8
23:53:20|3694.8
23:53:20|3694.8
23:53:21|3694.8
23:53:22|3694.8
23:53:23|3694.8
23:53:24|3694.8
23:53:25|3694.8
23:53:26|3694.8
23:53:27|3694.8
23:53:28|3694.8
23:53:29|3694.8
23:53:30|3694.8
23:53:32|3694.8
23:53:32|3694.8
23:53:34|3694.8
23:53:34|3694.8
23:53:35|3694.8
23:53:36|3694.8
23:53:38|3694.8
23:53:38|3694.8
23:53:40|3694.8
23:53:40|3695.43
23:53:42|3695.43
23:53:43|3695.43
23:53:43|3695.43
23:53:44|3695.43
23:53:45|3695.43
23:53:47|3695.43
23:53:47|3695.43
23:53:48|3695.43
23:53:50|3695.43
23:53:50|3695.43
23:53:51|3695.43
23:53:52|3695.43
23:53:53|3695.43
23:53:54|3695.43
23:53:55|3695.43
23:53:56|3695.43
23:53:58|3695.43
23:53:59|3695.43
23:54:00|3695.43
23:54:01|3695.43
23:54:02|3695.65
23:54:03|3695.65
23:54:04|3695.65
23:54:05|3695.65
23:54:06|3695.65
23:54:08|3694.4
23:54:08|3694.4
23:54:10|3694.4
23:54:11|3694.4
23:54:12|3694.4
23:54:13|3694.4
23:54:14|3694.4
23:54:15|3693.23
23:54:16|3693.23
23:54:17|3693.23
23:54:19|3693.23
23:54:20|3693.23
23:54:21|3693.23
23:54:22|3693.23
23:54:24|3693.23
23:54:25|3693.23
23:54:26|3693.23
23:54:26|3693.23
23:54:28|3693.23
23:54:29|3693.23
23:54:29|3693.23
23:54:31|3693.23
23:54:32|3693.23
23:54:33|3693.23
23:54:33|3693.23
23:54:35|3693.23
23:54:37|3693.23
23:54:38|3693.23
23:54:38|3693.23
23:54:40|3693.23
23:54:40|3693.23
23:54:41|3693.23
23:54:43|3694.
23:54:44|3694.
23:54:45|3694.
23:54:46|3694.
23:54:47|3694.
23:54:48|3694.
23:54:49|3694.
23:54:50|3694.
23:54:51|3694.
23:54:52|3694.
23:54:53|3694.
23:54:54|3694.
23:54:56|3694.03
23:54:56|3694.03
23:54:58|3694.03
23:54:58|3694.03
23:54:59|3694.03
23:55:00|3694.03
23:55:02|3694.61
23:55:03|3694.61
23:55:04|3694.61
23:55:05|3694.61
23:55:07|3694.61
23:55:08|3694.61
23:55:09|3694.61
23:55:09|3694.61
23:55:10|3694.61
23:55:12|3694.61
23:55:12|3694.61
23:55:13|3694.61
23:55:14|3694.61
23:55:16|3694.61
23:55:16|3694.61
23:55:17|3694.61
23:55:19|3694.61
23:55:20|3694.61
23:55:20|3694.61
23:55:22|3694.61
23:55:23|3694.61
23:55:24|3694.61
23:55:25|3694.61
23:55:25|3694.61
23:55:26|3694.61
23:55:28|3694.61
23:55:30|3694.61
23:55:31|3694.61
23:55:31|3694.61
23:55:33|3694.61
23:55:34|3694.61
23:55:35|3694.61
23:55:36|3694.61
23:55:37|3694.61
23:55:38|3694.61
23:55:39|3694.61
23:55:40|3694.61
23:55:41|3694.61
23:55:43|3694.61
23:55:44|3694.61
23:55:45|3694.61
23:55:46|3694.03
23:55:47|3694.03
23:55:48|3694.03
23:55:49|3694.03
23:55:50|3694.03
23:55:51|3694.03
23:55:53|3694.03
23:55:53|3694.03
23:55:54|3694.03
23:55:55|3694.03
23:55:57|3694.03
23:55:58|3694.03
23:55:59|3694.03
23:56:00|3694.03
23:56:01|3694.03
23:56:02|3694.03
23:56:03|3694.03
23:56:04|3694.03
23:56:05|3694.03
23:56:06|3694.03
23:56:07|3694.03
23:56:08|3694.03
23:56:09|3694.03
23:56:10|3694.03
23:56:11|3694.03
23:56:12|3694.03
23:56:13|3694.03
23:56:14|3694.03
23:56:16|3694.03
23:56:17|3694.03
23:56:17|3694.03
23:56:19|3694.01
23:56:20|3694.01
23:56:21|3694.01
23:56:22|3694.01
23:56:23|3694.01
23:56:24|3694.01
23:56:25|3694.01
23:56:26|3694.01
23:56:27|3694.01
23:56:28|3694.01
23:56:30|3694.01
23:56:31|3694.01
23:56:32|3694.01
23:56:33|3694.02
23:56:34|3694.02
23:56:35|3694.02
23:56:36|3694.02
23:56:37|3694.02
23:56:38|3694.02
23:56:40|3694.02
23:56:40|3694.02
23:56:42|3694.02
23:56:43|3694.02
23:56:43|3694.02
23:56:45|3694.02
23:56:45|3694.02
23:56:46|3694.02
23:56:47|3694.02
23:56:49|3694.02
23:56:50|3694.02
23:56:51|3694.02
23:56:52|3694.02
23:56:53|3694.02
23:56:54|3694.02
23:56:55|3694.02
23:56:56|3694.02
23:56:57|3694.02
23:56:58|3694.02
23:56:59|3694.02
23:57:00|3694.02
23:57:02|3694.02
23:57:02|3694.02
23:57:03|3694.02
23:57:04|3694.02
23:57:05|3694.02
23:57:07|3694.02
23:57:07|3694.02
23:57:08|3695.68
23:57:10|3695.68
23:57:10|3695.68
23:57:11|3695.68
23:57:12|3695.68
23:57:14|3695.68
23:57:15|3695.68
23:57:16|3695.68
23:57:17|3695.68
23:57:18|3695.68
23:57:19|3695.68
23:57:20|3695.68
23:57:21|3695.68
23:57:21|3695.68
23:57:23|3695.68
23:57:24|3695.68
23:57:25|3695.68
23:57:26|3695.68
23:57:27|3695.68
23:57:27|3695.68
23:57:29|3695.68
23:57:30|3695.68
23:57:31|3695.68
23:57:32|3695.68
23:57:33|3694.6
23:57:35|3694.6
23:57:36|3694.6
23:57:36|3694.6
23:57:37|3694.6
23:57:39|3694.6
23:57:40|3694.6
23:57:41|3694.6
23:57:41|3694.6
23:57:43|3694.6
23:57:43|3694.6
23:57:45|3694.14
23:57:45|3694.14
23:57:46|3694.14
23:57:48|3694.14
23:57:48|3694.14
23:57:50|3694.14
23:57:50|3694.14
23:57:52|3694.14
23:57:53|3694.14
23:57:54|3694.14
23:57:54|3694.14
23:57:56|3694.14
23:57:57|3694.14
23:57:57|3694.14
23:57:58|3694.14
23:58:00|3694.14
23:58:01|3694.14
23:58:02|3694.14
23:58:03|3694.14
23:58:04|3694.14
23:58:05|3694.14
23:58:06|3694.14
23:58:06|3694.14
23:58:08|3694.14
23:58:09|3694.14
23:58:10|3694.14
23:58:11|3694.14
23:58:12|3694.14
23:58:13|3694.14
23:58:14|3694.14
23:58:15|3694.14
23:58:16|3694.14
23:58:17|3694.14
23:58:18|3694.
23:58:19|3694.
23:58:20|3694.
23:58:21|3694.
23:58:22|3694.
23:58:23|3693.24
23:58:24|3693.24
23:58:25|3693.24
23:58:26|3693.24
23:58:27|3693.24
23:58:28|3693.24
23:58:29|3693.24
23:58:30|3693.24
23:58:32|3693.24
23:58:32|3693.24
23:58:34|3693.24
23:58:35|3693.24
23:58:36|3693.24
23:58:37|3693.24
23:58:38|3693.24
23:58:40|3693.24
23:58:41|3693.24
23:58:42|3693.24
23:58:43|3693.24
23:58:44|3693.24
23:58:44|3693.24
23:58:46|3693.24
23:58:47|3693.24
23:58:48|3693.24
23:58:49|3693.24
23:58:50|3693.24
23:58:51|3693.24
23:58:53|3693.24
23:58:54|3693.24
23:58:55|3693.24
23:58:55|3693.24
23:58:57|3693.24
23:58:58|3693.24
23:59:00|3693.24
23:59:00|3693.24
23:59:01|3693.24
23:59:02|3693.24
23:59:04|3693.24
23:59:05|3693.24
23:59:07|3693.24
23:59:07|3693.24
23:59:09|3693.73
23:59:10|3693.73
23:59:11|3693.73
23:59:11|3693.73
23:59:12|3693.51
23:59:13|3693.51
23:59:15|3693.51
23:59:15|3693.51
23:59:16|3693.51
23:59:17|3693.51
23:59:18|3693.51
23:59:20|3693.75
23:59:21|3693.75
23:59:22|3693.75
23:59:23|3693.75
23:59:24|3693.75
23:59:24|3693.75
23:59:25|3693.75
23:59:27|3693.75
23:59:28|3693.75
23:59:28|3693.75
23:59:30|3693.75
23:59:30|3693.75
23:59:32|3693.75
23:59:33|3693.75
23:59:34|3694.02
23:59:35|3694.22
23:59:36|3694.22
23:59:37|3694.22
23:59:39|3694.22
23:59:40|3694.22
23:59:41|3694.22
23:59:41|3694.22
23:59:43|3694.22
23:59:44|3694.22
23:59:44|3694.22
23:59:46|3694.22
23:59:47|3694.22
23:59:49|3694.22
23:59:49|3694.22
23:59:50|3694.22
23:59:51|3694.22
23:59:53|3694.42
23:59:54|3694.42
23:59:55|3694.42
23:59:56|3694.42
23:59:57|3694.42
23:59:58|3694.42
23:59:59|3694.42