00:00:00|3491.63
00:00:02|3491.63
00:00:03|3491.63
00:00:05|3491.63
00:00:05|3491.63
00:00:06|3491.63
00:00:07|3491.43
00:00:08|3491.43
00:00:09|3491.43
00:00:10|3492.82
00:00:11|3492.82
00:00:12|3492.82
00:00:14|3492.82
00:00:14|3492.82
00:00:16|3492.82
00:00:16|3492.82
00:00:18|3492.82
00:00:19|3492.95
00:00:19|3492.95
00:00:20|3492.95
00:00:21|3492.95
00:00:22|3492.95
00:00:23|3492.95
00:00:24|3492.95
00:00:25|3492.95
00:00:26|3492.95
00:00:27|3492.95
00:00:28|3491.74
00:00:29|3491.74
00:00:30|3491.74
00:00:31|3491.74
00:00:33|3491.74
00:00:33|3491.74
00:00:35|3491.74
00:00:35|3491.74
00:00:37|3491.74
00:00:38|3491.74
00:00:40|3491.74
00:00:41|3491.74
00:00:42|3491.74
00:00:43|3495.63
00:00:43|3495.22
00:00:45|3495.22
00:00:46|3495.22
00:00:47|3495.22
00:00:48|3495.86
00:00:49|3496.63
00:00:50|3496.63
00:00:51|3497.04
00:00:51|3497.04
00:00:53|3496.82
00:00:54|3497.67
00:00:55|3498.05
00:00:56|3498.53
00:00:57|3498.53
00:00:58|3498.53
00:00:59|3498.53
00:01:00|3498.53
00:01:01|3498.55
00:01:02|3498.55
00:01:03|3498.82
00:01:04|3498.27
00:01:05|3498.27
00:01:06|3498.27
00:01:07|3498.27
00:01:08|3498.27
00:01:09|3498.27
00:01:10|3498.27
00:01:11|3498.27
00:01:12|3498.27
00:01:13|3495.62
00:01:14|3495.62
00:01:15|3495.62
00:01:16|3495.62
00:01:17|3495.62
00:01:18|3495.62
00:01:19|3495.62
00:01:20|3495.62
00:01:21|3495.62
00:01:22|3496.14
00:01:23|3496.14
00:01:24|3496.
00:01:25|3496.
00:01:26|3496.
00:01:27|3496.
00:01:28|3496.
00:01:29|3496.
00:01:30|3496.
00:01:31|3496.
00:01:32|3494.33
00:01:33|3494.33
00:01:34|3494.33
00:01:35|3494.33
00:01:36|3494.33
00:01:37|3494.33
00:01:38|3494.33
00:01:39|3494.33
00:01:40|3493.5
00:01:41|3493.5
00:01:42|3493.5
00:01:43|3493.5
00:01:44|3493.5
00:01:45|3493.5
00:01:46|3493.5
00:01:47|3493.5
00:01:48|3493.5
00:01:49|3493.5
00:01:50|3493.5
00:01:51|3493.5
00:01:52|3493.5
00:01:53|3493.5
00:01:54|3493.5
00:01:55|3493.5
00:01:56|3493.5
00:01:57|3490.69
00:01:58|3490.69
00:01:59|3490.69
00:02:00|3490.78
00:02:01|3490.81
00:02:02|3490.81
00:02:03|3490.81
00:02:04|3490.81
00:02:05|3490.81
00:02:06|3490.81
00:02:07|3490.81
00:02:08|3490.81
00:02:09|3490.81
00:02:10|3490.28
00:02:11|3490.43
00:02:13|3490.43
00:02:13|3490.43
00:02:14|3490.43
00:02:15|3490.43
00:02:16|3490.43
00:02:18|3490.43
00:02:18|3490.43
00:02:19|3490.43
00:02:20|3490.43
00:02:21|3490.43
00:02:22|3490.43
00:02:23|3490.43
00:02:24|3490.43
00:02:25|3490.43
00:02:26|3490.43
00:02:27|3490.43
00:02:28|3490.43
00:02:29|3490.43
00:02:30|3490.42
00:02:31|3490.42
00:02:32|3490.42
00:02:33|3490.94
00:02:34|3490.94
00:02:35|3490.94
00:02:36|3490.94
00:02:37|3490.94
00:02:39|3490.94
00:02:39|3492.67
00:02:41|3492.67
00:02:41|3492.67
00:02:43|3492.67
00:02:44|3492.67
00:02:45|3492.67
00:02:46|3492.67
00:02:47|3492.67
00:02:48|3492.67
00:02:49|3492.67
00:02:50|3492.67
00:02:51|3492.67
00:02:52|3492.67
00:02:53|3492.67
00:02:54|3492.67
00:02:55|3492.67
00:02:56|3492.67
00:02:57|3492.67
00:02:58|3492.67
00:02:59|3492.67
00:03:00|3492.67
00:03:01|3492.67
00:03:02|3492.67
00:03:03|3492.67
00:03:04|3492.67
00:03:05|3492.67
00:03:06|3492.67
00:03:07|3492.67
00:03:08|3492.67
00:03:09|3492.67
00:03:10|3492.67
00:03:11|3492.67
00:03:12|3493.77
00:03:13|3493.77
00:03:14|3493.77
00:03:15|3493.77
00:03:16|3495.34
00:03:17|3495.34
00:03:18|3495.34
00:03:19|3495.34
00:03:20|3495.34
00:03:21|3495.34
00:03:22|3495.34
00:03:23|3495.34
00:03:24|3495.34
00:03:25|3495.34
00:03:26|3495.34
00:03:27|3495.34
00:03:28|3495.06
00:03:29|3495.06
00:03:30|3495.06
00:03:31|3495.06
00:03:32|3495.06
00:03:33|3495.06
00:03:34|3495.06
00:03:35|3495.06
00:03:36|3495.06
00:03:37|3495.06
00:03:38|3495.06
00:03:40|3495.06
00:03:40|3495.06
00:03:43|3495.06
00:03:44|3494.23
00:03:44|3494.23
00:03:45|3494.23
00:03:46|3494.23
00:03:48|3494.23
00:03:48|3494.23
00:03:49|3494.23
00:03:51|3494.23
00:03:52|3494.23
00:03:53|3494.23
00:03:54|3494.23
00:03:55|3494.23
00:03:56|3494.23
00:03:57|3494.23
00:03:58|3494.23
00:03:59|3494.23
00:04:00|3494.23
00:04:01|3494.23
00:04:02|3494.23
00:04:03|3494.23
00:04:04|3494.23
00:04:05|3494.23
00:04:06|3494.23
00:04:07|3494.23
00:04:08|3494.23
00:04:09|3494.23
00:04:10|3494.79
00:04:11|3494.79
00:04:12|3494.79
00:04:13|3494.79
00:04:15|3494.79
00:04:16|3494.79
00:04:16|3494.79
00:04:17|3494.66
00:04:18|3494.66
00:04:20|3494.66
00:04:20|3494.66
00:04:21|3494.66
00:04:22|3494.66
00:04:24|3494.66
00:04:24|3494.66
00:04:25|3494.66
00:04:26|3494.66
00:04:28|3492.15
00:04:28|3492.15
00:04:29|3492.15
00:04:31|3492.15
00:04:31|3492.15
00:04:32|3492.15
00:04:34|3492.15
00:04:34|3492.15
00:04:36|3492.15
00:04:36|3492.15
00:04:38|3494.22
00:04:39|3494.01
00:04:40|3494.19
00:04:41|3494.19
00:04:42|3494.19
00:04:43|3494.19
00:04:44|3494.19
00:04:45|3494.19
00:04:46|3494.19
00:04:47|3494.19
00:04:48|3494.19
00:04:49|3494.19
00:04:51|3494.19
00:04:52|3494.34
00:04:53|3494.34
00:04:54|3494.34
00:04:55|3494.34
00:04:56|3494.34
00:04:57|3494.34
00:04:58|3494.34
00:04:59|3494.34
00:04:59|3494.34
00:05:00|3494.34
00:05:01|3494.34
00:05:02|3494.34
00:05:03|3494.34
00:05:04|3494.34
00:05:05|3494.34
00:05:07|3494.34
00:05:07|3494.34
00:05:09|3494.34
00:05:10|3494.34
00:05:11|3494.34
00:05:12|3494.34
00:05:12|3493.68
00:05:14|3493.68
00:05:15|3494.93
00:05:16|3494.98
00:05:16|3494.98
00:05:17|3494.98
00:05:19|3496.44
00:05:20|3496.44
00:05:21|3496.44
00:05:21|3496.44
00:05:23|3497.13
00:05:24|3497.13
00:05:25|3498.53
00:05:26|3498.53
00:05:26|3498.53
00:05:28|3500.
00:05:28|3500.
00:05:29|3500.
00:05:31|3500.
00:05:31|3500.
00:05:33|3500.
00:05:34|3500.
00:05:35|3500.
00:05:36|3501.22
00:05:37|3501.58
00:05:38|3501.22
00:05:39|3501.22
00:05:40|3501.22
00:05:41|3501.22
00:05:42|3501.22
00:05:43|3501.22
00:05:44|3500.61
00:05:45|3500.61
00:05:47|3500.61
00:05:48|3502.18
00:05:48|3502.18
00:05:49|3502.18
00:05:50|3502.18
00:05:51|3502.18
00:05:52|3502.18
00:05:54|3502.18
00:05:54|3502.18
00:05:56|3502.18
00:05:57|3502.18
00:05:58|3502.18
00:05:59|3502.18
00:06:00|3502.18
00:06:01|3502.18
00:06:02|3502.18
00:06:03|3502.18
00:06:04|3502.18
00:06:05|3502.18
00:06:06|3502.18
00:06:07|3502.18
00:06:08|3503.06
00:06:09|3503.06
00:06:10|3504.15
00:06:11|3504.15
00:06:12|3505.5
00:06:13|3506.16
00:06:14|3506.16
00:06:15|3506.17
00:06:16|3506.17
00:06:17|3505.92
00:06:23|3509.07
00:06:23|3509.07
00:06:24|3509.07
00:06:26|3509.07
00:06:27|3509.07
00:06:28|3509.07
00:06:28|3509.92
00:06:30|3509.92
00:06:30|3509.92
00:06:32|3509.92
00:06:33|3509.92
00:06:34|3509.92
00:06:35|3509.92
00:06:36|3509.92
00:06:37|3509.92
00:06:38|3509.92
00:06:39|3509.92
00:06:40|3509.92
00:06:41|3509.92
00:06:42|3509.92
00:06:43|3509.92
00:06:44|3509.59
00:06:45|3509.33
00:06:46|3509.33
00:06:47|3509.33
00:06:48|3509.33
00:06:49|3509.33
00:06:51|3509.33
00:06:52|3509.33
00:06:52|3509.69
00:06:54|3509.69
00:06:54|3509.69
00:06:55|3509.69
00:06:56|3507.85
00:06:57|3507.85
00:06:59|3507.85
00:07:00|3507.85
00:07:00|3506.67
00:07:01|3506.67
00:07:02|3506.67
00:07:04|3506.67
00:07:04|3506.67
00:07:06|3508.29
00:07:06|3508.29
00:07:07|3508.29
00:07:09|3508.29
00:07:09|3506.35
00:07:11|3506.35
00:07:12|3506.35
00:07:12|3506.7
00:07:14|3506.7
00:07:15|3506.7
00:07:16|3506.7
00:07:16|3506.7
00:07:17|3506.7
00:07:19|3506.7
00:07:19|3506.7
00:07:21|3506.7
00:07:22|3506.7
00:07:23|3506.7
00:07:24|3506.7
00:07:24|3506.6
00:07:26|3506.6
00:07:27|3506.6
00:07:28|3506.6
00:07:29|3506.6
00:07:30|3506.6
00:07:31|3506.6
00:07:32|3506.6
00:07:33|3506.6
00:07:34|3506.6
00:07:35|3506.6
00:07:36|3506.6
00:07:37|3506.6
00:07:38|3506.6
00:07:39|3506.6
00:07:40|3506.6
00:07:41|3505.87
00:07:42|3505.06
00:07:43|3505.06
00:07:44|3505.06
00:07:45|3505.06
00:07:46|3505.06
00:07:48|3505.06
00:07:48|3505.06
00:07:49|3505.06
00:07:50|3505.06
00:07:51|3505.06
00:07:52|3505.06
00:07:53|3505.06
00:07:54|3505.06
00:07:56|3505.06
00:07:56|3505.06
00:07:58|3505.06
00:07:58|3504.68
00:08:00|3504.68
00:08:01|3504.68
00:08:01|3504.68
00:08:03|3504.68
00:08:04|3504.68
00:08:05|3504.68
00:08:05|3504.68
00:08:07|3504.68
00:08:08|3504.68
00:08:09|3507.75
00:08:10|3507.75
00:08:10|3507.75
00:08:11|3508.56
00:08:13|3508.56
00:08:14|3508.56
00:08:16|3508.56
00:08:16|3508.56
00:08:17|3510.13
00:08:19|3510.13
00:08:19|3510.13
00:08:21|3509.63
00:08:21|3509.63
00:08:22|3509.63
00:08:23|3509.63
00:08:24|3509.63
00:08:26|3509.63
00:08:26|3509.63
00:08:27|3509.63
00:08:28|3509.63
00:08:29|3509.63
00:08:30|3509.63
00:08:31|3509.63
00:08:32|3509.63
00:08:34|3509.63
00:08:34|3509.63
00:08:35|3509.63
00:08:37|3509.63
00:08:37|3509.48
00:08:38|3508.4
00:08:39|3508.4
00:08:40|3508.41
00:08:41|3507.78
00:08:42|3507.73
00:08:44|3507.73
00:08:44|3507.73
00:08:46|3506.57
00:08:46|3506.57
00:08:47|3506.57
00:08:48|3506.4
00:08:49|3506.4
00:08:50|3506.4
00:08:52|3506.4
00:08:52|3506.4
00:08:53|3506.4
00:08:55|3506.4
00:08:56|3506.4
00:08:57|3506.4
00:08:58|3506.4
00:08:58|3506.4
00:09:00|3506.4
00:09:00|3506.4
00:09:02|3506.4
00:09:02|3506.4
00:09:04|3506.4
00:09:06|3506.4
00:09:07|3506.4
00:09:07|3506.4
00:09:09|3506.4
00:09:10|3506.4
00:09:11|3506.4
00:09:12|3506.4
00:09:13|3506.4
00:09:14|3506.4
00:09:15|3506.4
00:09:16|3506.4
00:09:17|3506.4
00:09:18|3506.4
00:09:19|3509.33
00:09:20|3509.33
00:09:21|3509.33
00:09:22|3509.33
00:09:23|3509.33
00:09:24|3509.33
00:09:25|3509.33
00:09:26|3509.33
00:09:27|3509.67
00:09:28|3509.67
00:09:29|3509.67
00:09:30|3509.67
00:09:31|3509.67
00:09:32|3509.67
00:09:33|3509.67
00:09:34|3509.67
00:09:35|3509.67
00:09:36|3509.67
00:09:37|3509.67
00:09:38|3509.67
00:09:39|3509.67
00:09:40|3509.67
00:09:41|3509.67
00:09:42|3509.67
00:09:43|3509.67
00:09:44|3509.67
00:09:45|3509.67
00:09:47|3509.67
00:09:47|3509.67
00:09:49|3509.67
00:09:50|3509.67
00:09:51|3509.67
00:09:52|3509.67
00:09:53|3509.67
00:09:53|3509.67
00:09:54|3509.67
00:09:56|3509.67
00:09:57|3509.67
00:09:58|3509.67
00:09:59|3509.67
00:10:00|3509.67
00:10:01|3509.67
00:10:02|3509.67
00:10:03|3511.51
00:10:04|3511.51
00:10:05|3511.51
00:10:06|3511.51
00:10:07|3511.51
00:10:08|3511.86
00:10:09|3511.97
00:10:10|3511.97
00:10:11|3511.97
00:10:12|3511.97
00:10:13|3511.97
00:10:14|3512.1
00:10:15|3512.1
00:10:16|3512.1
00:10:17|3512.84
00:10:18|3513.18
00:10:19|3512.86
00:10:20|3512.86
00:10:21|3513.01
00:10:22|3513.01
00:10:23|3513.01
00:10:24|3513.01
00:10:25|3513.01
00:10:26|3512.1
00:10:27|3512.1
00:10:28|3512.1
00:10:29|3512.06
00:10:30|3512.06
00:10:31|3512.06
00:10:32|3512.06
00:10:33|3512.06
00:10:34|3511.85
00:10:35|3511.85
00:10:36|3511.85
00:10:37|3511.85
00:10:38|3511.85
00:10:39|3511.85
00:10:40|3511.85
00:10:41|3512.89
00:10:42|3512.89
00:10:43|3512.89
00:10:44|3512.89
00:10:45|3512.89
00:10:46|3512.89
00:10:47|3512.89
00:10:48|3512.89
00:10:49|3512.89
00:10:50|3512.89
00:10:52|3512.89
00:10:53|3512.89
00:10:53|3512.89
00:10:55|3512.89
00:10:56|3512.89
00:10:57|3512.89
00:10:58|3512.63
00:10:59|3512.63
00:11:00|3512.63
00:11:01|3512.63
00:11:02|3512.15
00:11:03|3511.61
00:11:04|3511.28
00:11:05|3511.16
00:11:06|3511.16
00:11:07|3511.16
00:11:08|3508.23
00:11:09|3508.23
00:11:10|3508.13
00:11:11|3508.13
00:11:12|3508.13
00:11:13|3508.13
00:11:14|3508.13
00:11:15|3508.13
00:11:16|3508.13
00:11:17|3509.27
00:11:18|3509.27
00:11:19|3509.27
00:11:20|3509.27
00:11:21|3509.27
00:11:22|3509.27
00:11:23|3509.27
00:11:24|3509.27
00:11:25|3509.27
00:11:26|3508.74
00:11:27|3508.74
00:11:28|3508.74
00:11:29|3508.74
00:11:30|3508.74
00:11:31|3508.74
00:11:32|3510.28
00:11:33|3510.28
00:11:34|3510.28
00:11:35|3510.28
00:11:36|3510.28
00:11:37|3510.28
00:11:38|3510.28
00:11:40|3510.28
00:11:40|3510.28
00:11:41|3510.28
00:11:42|3510.28
00:11:43|3510.28
00:11:44|3510.28
00:11:46|3510.28
00:11:46|3510.28
00:11:48|3510.28
00:11:49|3510.28
00:11:50|3508.51
00:11:52|3508.51
00:11:53|3508.51
00:11:53|3509.14
00:11:54|3509.14
00:11:56|3509.14
00:11:57|3509.14
00:11:57|3509.14
00:11:59|3509.14
00:11:59|3509.14
00:12:01|3509.14
00:12:02|3509.14
00:12:03|3509.14
00:12:04|3509.14
00:12:06|3509.14
00:12:06|3510.88
00:12:07|3510.88
00:12:08|3510.88
00:12:09|3510.88
00:12:11|3510.88
00:12:11|3510.88
00:12:13|3512.98
00:12:14|3512.98
00:12:15|3512.98
00:12:16|3512.98
00:12:17|3512.98
00:12:18|3513.24
00:12:19|3512.57
00:12:20|3512.57
00:12:22|3512.57
00:12:22|3512.57
00:12:23|3512.51
00:12:24|3512.76
00:12:25|3512.76
00:12:26|3512.76
00:12:27|3512.76
00:12:29|3512.76
00:12:29|3513.45
00:12:31|3513.45
00:12:31|3513.45
00:12:33|3512.46
00:12:34|3512.46
00:12:35|3512.46
00:12:36|3512.46
00:12:37|3512.46
00:12:38|3512.46
00:12:39|3512.46
00:12:40|3512.46
00:12:41|3512.46
00:12:42|3512.46
00:12:43|3512.46
00:12:44|3512.46
00:12:45|3512.46
00:12:46|3512.46
00:12:47|3512.46
00:12:48|3512.46
00:12:50|3512.46
00:12:51|3512.46
00:12:51|3512.46
00:12:53|3512.46
00:12:53|3512.46
00:12:55|3512.46
00:12:55|3512.46
00:12:57|3512.46
00:12:58|3512.46
00:12:59|3512.46
00:13:00|3512.67
00:13:01|3511.94
00:13:02|3511.94
00:13:03|3511.94
00:13:04|3511.94
00:13:05|3511.94
00:13:06|3511.94
00:13:07|3511.94
00:13:08|3511.94
00:13:10|3511.94
00:13:10|3511.94
00:13:12|3511.94
00:13:12|3511.94
00:13:13|3511.94
00:13:14|3511.94
00:13:15|3511.94
00:13:16|3511.94
00:13:17|3511.94
00:13:18|3511.94
00:13:19|3511.94
00:13:20|3511.94
00:13:21|3511.94
00:13:22|3511.94
00:13:23|3511.94
00:13:24|3511.94
00:13:25|3511.94
00:13:26|3511.94
00:13:27|3511.94
00:13:29|3511.94
00:13:29|3511.94
00:13:30|3511.94
00:13:31|3511.94
00:13:32|3511.94
00:13:33|3511.94
00:13:34|3511.94
00:13:36|3511.94
00:13:36|3511.94
00:13:37|3511.94
00:13:38|3511.94
00:13:39|3511.94
00:13:40|3511.94
00:13:41|3511.94
00:13:42|3511.94
00:13:43|3511.94
00:13:44|3511.94
00:13:45|3511.94
00:13:46|3511.94
00:13:47|3511.94
00:13:48|3511.63
00:13:50|3511.63
00:13:52|3511.63
00:13:53|3511.63
00:13:53|3511.63
00:13:54|3511.63
00:13:56|3511.63
00:13:56|3511.63
00:13:57|3511.63
00:13:59|3511.63
00:13:59|3511.63
00:14:00|3511.63
00:14:02|3511.63
00:14:02|3511.63
00:14:04|3511.63
00:14:04|3511.63
00:14:06|3511.63
00:14:07|3511.63
00:14:08|3513.52
00:14:08|3513.52
00:14:10|3513.52
00:14:11|3513.52
00:14:12|3513.52
00:14:13|3513.52
00:14:14|3513.52
00:14:15|3513.52
00:14:15|3513.52
00:14:16|3513.52
00:14:18|3513.52
00:14:18|3513.52
00:14:20|3513.52
00:14:21|3513.52
00:14:21|3513.52
00:14:23|3512.76
00:14:24|3512.76
00:14:25|3512.76
00:14:26|3512.76
00:14:27|3512.76
00:14:28|3512.76
00:14:29|3512.76
00:14:30|3512.76
00:14:31|3512.76
00:14:31|3512.76
00:14:32|3512.76
00:14:34|3512.76
00:14:35|3512.76
00:14:35|3512.76
00:14:37|3512.76
00:14:37|3513.35
00:14:39|3513.35
00:14:40|3513.35
00:14:41|3513.35
00:14:42|3513.35
00:14:43|3513.35
00:14:44|3513.35
00:14:45|3513.35
00:14:46|3513.35
00:14:47|3514.03
00:14:48|3514.03
00:14:49|3514.03
00:14:50|3514.03
00:14:52|3514.03
00:14:52|3514.03
00:14:53|3514.03
00:14:54|3514.03
00:14:55|3514.63
00:14:57|3514.63
00:14:58|3514.63
00:14:59|3514.63
00:15:00|3514.63
00:15:01|3514.63
00:15:02|3514.63
00:15:03|3514.63
00:15:04|3515.
00:15:05|3515.
00:15:06|3512.58
00:15:07|3512.58
00:15:08|3512.58
00:15:09|3512.58
00:15:11|3512.58
00:15:11|3512.58
00:15:12|3513.37
00:15:13|3513.37
00:15:14|3513.37
00:15:15|3513.37
00:15:16|3513.37
00:15:17|3513.37
00:15:18|3513.37
00:15:19|3513.37
00:15:20|3513.37
00:15:21|3513.37
00:15:22|3513.37
00:15:23|3513.37
00:15:24|3513.37
00:15:25|3513.37
00:15:26|3513.37
00:15:27|3513.87
00:15:29|3513.87
00:15:30|3513.87
00:15:31|3513.87
00:15:32|3513.87
00:15:33|3513.87
00:15:34|3515.35
00:15:35|3515.35
00:15:36|3515.35
00:15:37|3515.35
00:15:38|3515.35
00:15:39|3515.35
00:15:40|3511.76
00:15:41|3511.47
00:15:42|3511.47
00:15:43|3511.47
00:15:44|3511.47
00:15:45|3511.47
00:15:46|3511.47
00:15:47|3511.47
00:15:48|3511.47
00:15:49|3511.47
00:15:50|3511.97
00:15:51|3511.97
00:15:52|3511.97
00:15:53|3511.97
00:15:54|3511.97
00:15:55|3511.97
00:15:56|3511.97
00:15:57|3511.97
00:15:58|3511.97
00:15:59|3511.97
00:16:00|3511.09
00:16:01|3511.09
00:16:02|3511.09
00:16:03|3511.09
00:16:05|3511.09
00:16:06|3509.61
00:16:07|3509.61
00:16:07|3509.61
00:16:09|3507.38
00:16:10|3507.38
00:16:11|3507.38
00:16:11|3507.38
00:16:13|3507.38
00:16:13|3507.38
00:16:15|3507.38
00:16:16|3507.38
00:16:17|3507.38
00:16:18|3507.38
00:16:19|3507.38
00:16:20|3507.38
00:16:21|3507.38
00:16:22|3507.38
00:16:23|3509.2
00:16:24|3509.2
00:16:25|3509.2
00:16:26|3509.2
00:16:27|3509.2
00:16:28|3509.2
00:16:29|3509.2
00:16:30|3509.2
00:16:31|3509.2
00:16:32|3509.2
00:16:33|3509.2
00:16:34|3509.2
00:16:35|3509.2
00:16:36|3509.2
00:16:37|3509.2
00:16:38|3509.64
00:16:39|3509.64
00:16:40|3509.64
00:16:41|3509.64
00:16:42|3509.64
00:16:43|3509.64
00:16:44|3509.64
00:16:45|3509.64
00:16:46|3509.64
00:16:47|3509.64
00:16:48|3509.64
00:16:49|3509.64
00:16:50|3509.64
00:16:51|3509.64
00:16:52|3509.64
00:16:54|3509.64
00:16:54|3509.64
00:16:56|3509.64
00:16:57|3509.64
00:16:58|3509.64
00:16:59|3509.64
00:17:01|3509.64
00:17:02|3509.64
00:17:03|3509.64
00:17:03|3509.64
00:17:05|3509.64
00:17:06|3509.64
00:17:07|3509.64
00:17:08|3509.64
00:17:09|3509.64
00:17:10|3511.89
00:17:11|3511.89
00:17:12|3511.89
00:17:13|3511.89
00:17:14|3511.89
00:17:15|3511.89
00:17:16|3511.89
00:17:17|3511.89
00:17:18|3511.89
00:17:19|3511.89
00:17:20|3511.89
00:17:21|3511.89
00:17:22|3511.89
00:17:23|3511.89
00:17:24|3511.89
00:17:25|3511.89
00:17:26|3511.89
00:17:27|3511.89
00:17:28|3511.89
00:17:29|3511.89
00:17:30|3511.89
00:17:31|3511.89
00:17:32|3511.89
00:17:33|3511.89
00:17:34|3511.89
00:17:35|3511.75
00:17:36|3510.7
00:17:37|3510.7
00:17:38|3510.7
00:17:39|3510.7
00:17:40|3510.7
00:17:41|3510.7
00:17:42|3509.85
00:17:43|3509.85
00:17:44|3509.85
00:17:45|3509.85
00:17:46|3509.85
00:17:47|3509.85
00:17:48|3509.85
00:17:49|3509.85
00:17:50|3509.85
00:17:51|3509.85
00:17:52|3509.85
00:17:54|3509.85
00:17:55|3509.85
00:17:56|3509.85
00:17:58|3509.85
00:17:59|3509.85
00:17:59|3509.85
00:18:01|3509.85
00:18:02|3509.85
00:18:03|3509.85
00:18:04|3509.85
00:18:05|3509.85
00:18:06|3509.85
00:18:07|3509.85
00:18:08|3509.85
00:18:09|3509.85
00:18:10|3509.85
00:18:11|3509.75
00:18:12|3509.75
00:18:13|3509.75
00:18:14|3511.41
00:18:15|3511.41
00:18:16|3511.41
00:18:17|3511.41
00:18:18|3511.41
00:18:19|3511.41
00:18:20|3511.41
00:18:21|3511.41
00:18:22|3511.45
00:18:23|3511.45
00:18:24|3511.45
00:18:26|3511.45
00:18:26|3511.45
00:18:27|3511.45
00:18:28|3511.45
00:18:29|3511.45
00:18:30|3511.45
00:18:31|3511.45
00:18:32|3511.45
00:18:33|3511.45
00:18:35|3511.45
00:18:36|3511.45
00:18:36|3511.45
00:18:37|3511.45
00:18:38|3511.45
00:18:40|3511.45
00:18:40|3511.45
00:18:41|3511.45
00:18:42|3511.45
00:18:43|3511.45
00:18:44|3511.45
00:18:45|3511.45
00:18:46|3511.45
00:18:47|3511.45
00:18:48|3513.09
00:18:49|3513.09
00:18:50|3513.09
00:18:51|3513.09
00:18:52|3513.09
00:18:53|3513.09
00:18:55|3513.09
00:18:56|3513.09
00:18:58|3513.09
00:18:58|3513.09
00:19:00|3513.09
00:19:01|3513.09
00:19:02|3513.09
00:19:03|3513.09
00:19:04|3513.09
00:19:05|3513.09
00:19:06|3513.09
00:19:07|3513.09
00:19:08|3513.09
00:19:09|3513.09
00:19:10|3513.09
00:19:11|3513.09
00:19:12|3513.09
00:19:13|3513.09
00:19:14|3513.09
00:19:15|3513.09
00:19:16|3513.09
00:19:17|3513.09
00:19:18|3513.09
00:19:19|3513.09
00:19:20|3513.09
00:19:21|3513.59
00:19:22|3513.72
00:19:23|3513.72
00:19:24|3513.72
00:19:25|3513.72
00:19:26|3514.21
00:19:27|3514.21
00:19:28|3514.21
00:19:29|3514.22
00:19:30|3514.22
00:19:31|3514.22
00:19:32|3514.22
00:19:33|3514.22
00:19:34|3514.22
00:19:35|3514.22
00:19:36|3514.22
00:19:37|3514.23
00:19:39|3514.23
00:19:39|3514.23
00:19:40|3514.23
00:19:41|3514.23
00:19:42|3514.23
00:19:43|3514.23
00:19:44|3514.23
00:19:45|3514.23
00:19:46|3514.23
00:19:47|3514.23
00:19:48|3514.23
00:19:49|3517.08
00:19:50|3517.08
00:19:51|3517.08
00:19:52|3517.08
00:19:53|3517.08
00:19:54|3517.08
00:19:56|3517.08
00:19:58|3517.08
00:19:58|3517.08
00:20:00|3517.08
00:20:01|3516.02
00:20:02|3516.02
00:20:02|3516.02
00:20:03|3516.02
00:20:04|3516.02
00:20:06|3516.29
00:20:07|3516.18
00:20:07|3516.18
00:20:08|3516.18
00:20:09|3516.18
00:20:10|3516.18
00:20:11|3517.72
00:20:12|3517.56
00:20:13|3517.56
00:20:14|3517.56
00:20:15|3517.56
00:20:16|3517.56
00:20:17|3517.56
00:20:18|3517.56
00:20:19|3517.56
00:20:20|3517.56
00:20:21|3517.56
00:20:22|3517.56
00:20:23|3517.56
00:20:24|3517.56
00:20:25|3517.56
00:20:26|3517.56
00:20:28|3517.1
00:20:28|3517.1
00:20:29|3516.15
00:20:30|3516.15
00:20:31|3516.15
00:20:33|3516.15
00:20:33|3516.15
00:20:34|3516.15
00:20:35|3516.15
00:20:36|3516.15
00:20:38|3516.15
00:20:38|3516.15
00:20:39|3516.15
00:20:40|3514.11
00:20:41|3514.11
00:20:42|3514.11
00:20:43|3514.11
00:20:44|3514.11
00:20:45|3514.11
00:20:46|3514.11
00:20:48|3514.11
00:20:48|3514.11
00:20:49|3514.11
00:20:50|3514.11
00:20:51|3514.11
00:20:52|3514.11
00:20:53|3514.11
00:20:54|3514.11
00:20:55|3514.11
00:20:57|3514.11
00:20:58|3514.11
00:20:59|3514.11
00:21:00|3514.11
00:21:01|3514.11
00:21:02|3514.11
00:21:03|3514.11
00:21:04|3514.11
00:21:05|3514.11
00:21:06|3514.11
00:21:07|3514.11
00:21:09|3513.72
00:21:09|3513.72
00:21:11|3513.11
00:21:12|3513.11
00:21:12|3513.11
00:21:13|3513.11
00:21:14|3513.11
00:21:15|3513.11
00:21:16|3513.11
00:21:17|3513.11
00:21:18|3513.11
00:21:19|3513.11
00:21:20|3513.11
00:21:21|3513.57
00:21:23|3513.57
00:21:23|3513.57
00:21:24|3513.57
00:21:26|3513.57
00:21:26|3513.57
00:21:27|3513.57
00:21:28|3512.84
00:21:29|3512.84
00:21:30|3512.84
00:21:31|3512.84
00:21:32|3512.84
00:21:33|3512.84
00:21:34|3512.84
00:21:35|3512.84
00:21:36|3511.69
00:21:37|3511.69
00:21:38|3511.69
00:21:39|3511.69
00:21:40|3511.69
00:21:41|3511.69
00:21:42|3512.19
00:21:43|3512.19
00:21:44|3512.19
00:21:45|3512.19
00:21:46|3512.19
00:21:47|3512.19
00:21:48|3512.19
00:21:49|3511.21
00:21:50|3511.21
00:21:51|3511.21
00:21:52|3509.67
00:21:53|3509.67
00:21:54|3509.67
00:21:55|3509.67
00:21:56|3509.67
00:21:58|3509.67
00:21:59|3509.67
00:22:01|3511.54
00:22:02|3512.44
00:22:03|3512.44
00:22:04|3512.44
00:22:05|3512.44
00:22:06|3512.44
00:22:07|3512.48
00:22:08|3512.31
00:22:09|3512.31
00:22:10|3512.31
00:22:11|3512.31
00:22:12|3512.31
00:22:13|3512.31
00:22:14|3511.69
00:22:15|3511.69
00:22:16|3511.69
00:22:17|3511.69
00:22:18|3511.69
00:22:19|3511.69
00:22:20|3511.69
00:22:21|3511.69
00:22:23|3511.69
00:22:23|3511.69
00:22:24|3511.69
00:22:25|3511.69
00:22:26|3511.69
00:22:27|3511.69
00:22:29|3511.69
00:22:29|3511.69
00:22:30|3511.69
00:22:31|3511.69
00:22:32|3511.69
00:22:33|3511.21
00:22:34|3511.21
00:22:35|3511.21
00:22:36|3511.21
00:22:37|3511.21
00:22:38|3511.21
00:22:39|3511.21
00:22:40|3511.21
00:22:41|3511.21
00:22:42|3511.21
00:22:43|3511.21
00:22:44|3511.21
00:22:45|3511.21
00:22:46|3511.21
00:22:47|3511.21
00:22:48|3511.21
00:22:49|3511.21
00:22:50|3511.21
00:22:52|3511.21
00:22:52|3511.21
00:22:53|3511.21
00:22:54|3511.21
00:22:55|3511.21
00:22:56|3511.21
00:22:57|3511.21
00:22:58|3511.21
00:22:59|3511.21
00:23:00|3511.21
00:23:01|3511.21
00:23:03|3511.21
00:23:04|3511.21
00:23:05|3512.83
00:23:06|3512.83
00:23:07|3512.83
00:23:08|3512.83
00:23:09|3512.83
00:23:10|3512.83
00:23:11|3512.83
00:23:12|3512.83
00:23:13|3512.83
00:23:14|3512.83
00:23:15|3512.83
00:23:16|3512.83
00:23:17|3512.83
00:23:18|3512.83
00:23:19|3512.83
00:23:20|3512.83
00:23:21|3512.83
00:23:22|3512.83
00:23:23|3512.83
00:23:24|3512.83
00:23:25|3512.83
00:23:26|3512.81
00:23:27|3512.81
00:23:28|3512.81
00:23:29|3512.81
00:23:30|3512.81
00:23:31|3512.81
00:23:32|3512.81
00:23:33|3512.81
00:23:34|3512.81
00:23:35|3512.81
00:23:36|3512.81
00:23:37|3512.81
00:23:38|3512.81
00:23:39|3512.81
00:23:40|3512.81
00:23:41|3512.81
00:23:42|3511.91
00:23:43|3511.91
00:23:44|3511.91
00:23:45|3511.91
00:23:46|3511.91
00:23:47|3511.91
00:23:48|3511.87
00:23:49|3511.87
00:23:50|3511.87
00:23:51|3511.87
00:23:52|3511.87
00:23:53|3511.87
00:23:54|3511.98
00:23:55|3511.98
00:23:56|3511.98
00:23:57|3514.36
00:23:58|3514.36
00:24:00|3514.24
00:24:00|3514.24
00:24:01|3514.24
00:24:03|3514.24
00:24:03|3514.24
00:24:05|3513.69
00:24:05|3513.69
00:24:07|3513.69
00:24:09|3513.69
00:24:09|3513.69
00:24:11|3513.69
00:24:12|3513.69
00:24:12|3513.69
00:24:13|3513.69
00:24:14|3513.69
00:24:15|3513.69
00:24:16|3513.69
00:24:17|3513.69
00:24:18|3512.1
00:24:20|3512.1
00:24:20|3512.1
00:24:21|3512.1
00:24:22|3512.1
00:24:24|3512.1
00:24:25|3512.1
00:24:25|3512.1
00:24:26|3512.1
00:24:27|3512.1
00:24:28|3512.1
00:24:30|3512.1
00:24:30|3512.1
00:24:31|3512.1
00:24:33|3512.1
00:24:34|3512.1
00:24:34|3512.1
00:24:36|3512.1
00:24:36|3512.1
00:24:38|3512.1
00:24:39|3512.1
00:24:40|3512.1
00:24:41|3512.1
00:24:42|3512.1
00:24:43|3512.1
00:24:44|3512.1
00:24:45|3512.1
00:24:46|3512.1
00:24:47|3512.1
00:24:48|3512.1
00:24:49|3512.1
00:24:50|3512.1
00:24:51|3512.1
00:24:52|3512.1
00:24:53|3512.1
00:24:54|3512.1
00:24:55|3512.1
00:24:56|3512.1
00:24:57|3512.1
00:24:58|3512.1
00:24:59|3512.1
00:25:00|3512.1
00:25:02|3512.1
00:25:03|3512.1
00:25:04|3512.1
00:25:05|3512.59
00:25:06|3512.59
00:25:07|3513.31
00:25:08|3513.31
00:25:09|3513.31
00:25:10|3513.31
00:25:10|3513.31
00:25:11|3513.31
00:25:12|3513.31
00:25:13|3513.31
00:25:15|3513.31
00:25:15|3513.31
00:25:17|3513.31
00:25:18|3513.31
00:25:19|3513.31
00:25:20|3513.31
00:25:21|3513.31
00:25:22|3513.31
00:25:23|3513.31
00:25:24|3513.31
00:25:25|3513.31
00:25:26|3510.7
00:25:27|3510.7
00:25:28|3510.7
00:25:29|3510.7
00:25:30|3510.7
00:25:31|3510.7
00:25:32|3510.7
00:25:33|3510.7
00:25:34|3508.94
00:25:35|3508.94
00:25:36|3509.09
00:25:37|3509.09
00:25:38|3509.09
00:25:39|3509.09
00:25:40|3509.09
00:25:41|3509.09
00:25:42|3509.09
00:25:43|3509.09
00:25:44|3509.09
00:25:45|3509.09
00:25:46|3509.09
00:25:47|3508.43
00:25:48|3508.43
00:25:49|3508.43
00:25:50|3508.43
00:25:51|3508.43
00:25:52|3508.43
00:25:53|3508.43
00:25:54|3508.43
00:25:55|3508.43
00:25:56|3508.43
00:25:57|3508.43
00:25:58|3508.43
00:25:59|3508.43
00:26:00|3508.43
00:26:01|3508.43
00:26:02|3508.43
00:26:03|3508.43
00:26:04|3508.43
00:26:06|3508.43
00:26:07|3508.43
00:26:08|3506.91
00:26:09|3506.91
00:26:10|3506.91
00:26:11|3506.91
00:26:12|3506.48
00:26:13|3506.48
00:26:14|3506.48
00:26:15|3506.39
00:26:16|3506.39
00:26:17|3506.39
00:26:18|3506.39
00:26:19|3506.39
00:26:20|3506.39
00:26:21|3505.96
00:26:22|3505.96
00:26:23|3505.96
00:26:24|3505.96
00:26:25|3505.96
00:26:26|3505.96
00:26:27|3505.96
00:26:28|3505.96
00:26:29|3505.96
00:26:31|3505.96
00:26:31|3505.96
00:26:32|3505.96
00:26:34|3505.96
00:26:35|3505.96
00:26:36|3505.96
00:26:36|3505.96
00:26:37|3505.96
00:26:38|3505.96
00:26:39|3505.96
00:26:41|3505.96
00:26:41|3505.96
00:26:43|3505.96
00:26:43|3505.96
00:26:44|3505.96
00:26:46|3505.96
00:26:46|3506.2
00:26:47|3506.91
00:26:48|3506.99
00:26:49|3506.99
00:26:50|3506.99
00:26:51|3506.99
00:26:52|3506.99
00:26:53|3506.99
00:26:55|3506.32
00:26:56|3506.32
00:26:56|3506.32
00:26:57|3506.32
00:26:58|3506.32
00:26:59|3506.32
00:27:00|3506.32
00:27:01|3506.32
00:27:02|3506.32
00:27:04|3506.32
00:27:04|3506.08
00:27:05|3506.01
00:27:06|3506.01
00:27:07|3506.01
00:27:09|3506.01
00:27:10|3506.01
00:27:11|3506.01
00:27:12|3506.01
00:27:13|3506.01
00:27:14|3506.01
00:27:15|3506.01
00:27:16|3506.01
00:27:16|3506.01
00:27:17|3506.01
00:27:19|3506.01
00:27:20|3506.01
00:27:20|3506.01
00:27:21|3506.01
00:27:23|3506.01
00:27:24|3506.01
00:27:25|3506.01
00:27:26|3506.01
00:27:27|3506.01
00:27:28|3506.01
00:27:29|3506.01
00:27:30|3506.01
00:27:31|3506.01
00:27:32|3506.01
00:27:33|3506.01
00:27:34|3506.01
00:27:35|3506.01
00:27:36|3506.01
00:27:37|3506.01
00:27:38|3506.01
00:27:39|3503.58
00:27:40|3503.58
00:27:41|3503.58
00:27:42|3503.58
00:27:43|3503.58
00:27:44|3503.58
00:27:45|3505.77
00:27:46|3505.77
00:27:47|3505.77
00:27:48|3505.77
00:27:49|3505.77
00:27:50|3505.77
00:27:51|3505.77
00:27:52|3505.77
00:27:53|3505.77
00:27:54|3505.77
00:27:55|3505.77
00:27:56|3505.77
00:27:57|3505.77
00:27:58|3505.77
00:27:59|3505.77
00:28:00|3505.77
00:28:01|3505.77
00:28:02|3505.77
00:28:03|3505.77
00:28:04|3505.77
00:28:06|3505.77
00:28:06|3505.77
00:28:08|3505.77
00:28:09|3505.77
00:28:09|3504.32
00:28:11|3504.32
00:28:12|3504.32
00:28:13|3504.32
00:28:14|3504.32
00:28:14|3506.07
00:28:16|3506.07
00:28:17|3506.07
00:28:18|3506.07
00:28:18|3506.07
00:28:20|3506.07
00:28:21|3506.07
00:28:22|3506.07
00:28:23|3506.07
00:28:24|3506.07
00:28:25|3506.07
00:28:26|3506.07
00:28:27|3506.07
00:28:28|3506.07
00:28:29|3506.07
00:28:30|3506.07
00:28:31|3506.07
00:28:32|3506.07
00:28:33|3506.07
00:28:34|3506.07
00:28:35|3506.07
00:28:36|3506.07
00:28:37|3506.07
00:28:38|3506.07
00:28:39|3506.07
00:28:40|3506.07
00:28:41|3506.07
00:28:42|3506.07
00:28:43|3506.07
00:28:44|3506.07
00:28:45|3506.07
00:28:46|3506.07
00:28:47|3506.07
00:28:48|3506.07
00:28:49|3506.07
00:28:50|3506.07
00:28:51|3506.07
00:28:52|3506.07
00:28:53|3506.45
00:28:54|3506.45
00:28:55|3506.45
00:28:56|3506.45
00:28:57|3506.45
00:28:58|3506.45
00:28:59|3506.45
00:29:00|3504.59
00:29:01|3504.59
00:29:02|3504.59
00:29:03|3504.59
00:29:05|3504.59
00:29:05|3504.59
00:29:06|3504.59
00:29:07|3504.59
00:29:08|3504.59
00:29:09|3504.59
00:29:10|3504.59
00:29:12|3504.59
00:29:12|3504.59
00:29:14|3504.59
00:29:14|3504.59
00:29:16|3504.59
00:29:17|3504.59
00:29:17|3504.59
00:29:19|3504.59
00:29:19|3504.59
00:29:21|3504.59
00:29:22|3504.59
00:29:22|3504.59
00:29:24|3504.59
00:29:25|3504.59
00:29:25|3504.76
00:29:27|3504.76
00:29:28|3504.76
00:29:29|3504.76
00:29:29|3504.76
00:29:31|3504.76
00:29:32|3504.76
00:29:33|3504.76
00:29:34|3504.76
00:29:35|3504.76
00:29:35|3504.76
00:29:36|3504.76
00:29:37|3504.76
00:29:39|3504.76
00:29:40|3504.76
00:29:40|3504.76
00:29:42|3504.76
00:29:43|3504.76
00:29:43|3504.76
00:29:45|3504.76
00:29:46|3504.76
00:29:47|3504.76
00:29:48|3504.76
00:29:49|3504.76
00:29:50|3504.76
00:29:51|3504.76
00:29:52|3504.76
00:29:53|3504.76
00:29:54|3504.76
00:29:55|3504.76
00:29:56|3504.76
00:29:57|3504.76
00:29:58|3504.76
00:29:59|3504.76
00:30:00|3504.76
00:30:01|3504.76
00:30:02|3504.76
00:30:03|3504.76
00:30:04|3504.76
00:30:06|3504.76
00:30:06|3504.76
00:30:07|3502.07
00:30:08|3502.07
00:30:09|3500.92
00:30:10|3500.92
00:30:11|3500.32
00:30:12|3500.32
00:30:14|3500.32
00:30:14|3500.32
00:30:16|3500.1
00:30:17|3500.1
00:30:17|3500.1
00:30:18|3500.1
00:30:19|3500.14
00:30:20|3500.14
00:30:21|3500.14
00:30:22|3500.14
00:30:24|3500.14
00:30:24|3499.73
00:30:25|3499.73
00:30:27|3499.73
00:30:28|3499.73
00:30:28|3499.73
00:30:29|3499.73
00:30:30|3499.73
00:30:32|3499.73
00:30:33|3499.73
00:30:34|3499.73
00:30:35|3499.73
00:30:36|3499.73
00:30:37|3498.61
00:30:38|3497.8
00:30:38|3497.02
00:30:39|3497.02
00:30:41|3496.64
00:30:41|3496.64
00:30:43|3496.64
00:30:43|3496.64
00:30:44|3496.64
00:30:46|3496.64
00:30:47|3495.75
00:30:47|3495.75
00:30:49|3495.39
00:30:49|3493.15
00:30:50|3493.15
00:30:51|3493.16
00:30:53|3493.16
00:30:54|3492.66
00:30:55|3492.23
00:30:56|3491.79
00:30:57|3491.79
00:30:58|3491.79
00:30:59|3491.79
00:31:00|3491.79
00:31:01|3491.79
00:31:02|3491.79
00:31:03|3490.56
00:31:04|3488.97
00:31:05|3488.97
00:31:06|3488.97
00:31:08|3488.97
00:31:09|3488.97
00:31:10|3488.97
00:31:11|3488.97
00:31:12|3488.97
00:31:13|3488.97
00:31:14|3488.97
00:31:15|3488.97
00:31:16|3488.97
00:31:17|3488.97
00:31:19|3488.97
00:31:19|3488.97
00:31:21|3488.97
00:31:22|3491.79
00:31:23|3491.79
00:31:24|3491.79
00:31:25|3491.79
00:31:26|3491.79
00:31:27|3491.79
00:31:28|3491.79
00:31:28|3491.79
00:31:30|3491.79
00:31:30|3491.79
00:31:32|3491.79
00:31:33|3492.93
00:31:34|3492.93
00:31:35|3492.93
00:31:35|3492.93
00:31:37|3492.93
00:31:37|3494.33
00:31:39|3494.33
00:31:40|3494.33
00:31:40|3494.33
00:31:42|3494.33
00:31:43|3494.33
00:31:44|3494.33
00:31:45|3494.33
00:31:45|3494.33
00:31:46|3494.69
00:31:48|3494.69
00:31:49|3495.24
00:31:49|3495.24
00:31:51|3495.24
00:31:52|3495.24
00:31:53|3494.36
00:31:53|3494.36
00:31:55|3494.36
00:31:56|3494.36
00:31:57|3494.36
00:31:58|3494.36
00:31:59|3494.36
00:32:00|3494.36
00:32:01|3494.36
00:32:02|3495.01
00:32:03|3495.01
00:32:04|3495.01
00:32:05|3495.01
00:32:06|3495.01
00:32:07|3495.01
00:32:08|3495.01
00:32:09|3495.01
00:32:10|3495.01
00:32:11|3491.35
00:32:12|3491.35
00:32:13|3491.35
00:32:14|3491.35
00:32:15|3491.35
00:32:16|3491.35
00:32:17|3491.35
00:32:18|3491.35
00:32:19|3491.35
00:32:20|3493.
00:32:21|3493.
00:32:22|3493.
00:32:23|3493.
00:32:24|3493.
00:32:25|3493.
00:32:26|3493.73
00:32:27|3493.73
00:32:28|3493.73
00:32:29|3493.73
00:32:30|3493.73
00:32:31|3489.82
00:32:32|3489.82
00:32:33|3489.82
00:32:34|3489.82
00:32:35|3490.29
00:32:36|3490.29
00:32:37|3491.57
00:32:38|3491.57
00:32:39|3491.57
00:32:40|3491.58
00:32:41|3491.58
00:32:42|3491.58
00:32:43|3491.58
00:32:44|3491.58
00:32:45|3491.58
00:32:46|3491.58
00:32:47|3491.58
00:32:48|3491.58
00:32:50|3491.58
00:32:50|3491.58
00:32:51|3491.58
00:32:52|3491.58
00:32:53|3491.58
00:32:54|3491.58
00:32:55|3491.58
00:32:56|3491.58
00:32:57|3491.58
00:32:58|3491.58
00:32:59|3491.58
00:33:01|3491.58
00:33:01|3492.5
00:33:02|3492.5
00:33:03|3492.5
00:33:04|3492.5
00:33:06|3492.5
00:33:06|3492.5
00:33:08|3492.5
00:33:09|3492.5
00:33:11|3492.5
00:33:12|3492.5
00:33:13|3492.5
00:33:13|3492.5
00:33:14|3492.5
00:33:15|3492.5
00:33:17|3492.5
00:33:18|3492.5
00:33:18|3490.37
00:33:20|3490.37
00:33:20|3489.71
00:33:22|3489.71
00:33:23|3489.71
00:33:24|3489.71
00:33:24|3489.71
00:33:25|3489.71
00:33:26|3489.71
00:33:28|3489.96
00:33:29|3489.96
00:33:30|3489.96
00:33:31|3489.96
00:33:32|3489.96
00:33:33|3489.96
00:33:35|3489.96
00:33:35|3489.96
00:33:36|3489.96
00:33:37|3489.5
00:33:39|3489.5
00:33:40|3489.5
00:33:40|3489.5
00:33:41|3488.74
00:33:42|3488.74
00:33:43|3488.74
00:33:44|3488.74
00:33:45|3488.74
00:33:46|3488.74
00:33:47|3488.74
00:33:48|3488.74
00:33:49|3487.99
00:33:50|3487.99
00:33:51|3487.99
00:33:52|3487.99
00:33:53|3487.99
00:33:55|3488.
00:33:55|3487.84
00:33:56|3487.84
00:33:57|3487.19
00:33:58|3487.27
00:33:59|3487.27
00:34:00|3487.27
00:34:01|3487.27
00:34:02|3487.27
00:34:03|3487.27
00:34:04|3487.17
00:34:05|3487.17
00:34:06|3487.17
00:34:07|3487.05
00:34:08|3486.56
00:34:09|3486.56
00:34:11|3486.5
00:34:12|3486.5
00:34:13|3486.44
00:34:14|3486.44
00:34:15|3485.61
00:34:16|3485.84
00:34:17|3485.84
00:34:18|3486.02
00:34:19|3486.02
00:34:20|3486.02
00:34:21|3486.02
00:34:22|3486.02
00:34:23|3486.02
00:34:24|3486.02
00:34:25|3486.02
00:34:26|3486.02
00:34:27|3482.6
00:34:28|3482.6
00:34:29|3482.6
00:34:30|3482.6
00:34:32|3482.6
00:34:33|3482.6
00:34:33|3482.6
00:34:34|3482.6
00:34:36|3482.6
00:34:36|3482.6
00:34:37|3482.6
00:34:39|3482.6
00:34:40|3482.6
00:34:41|3482.02
00:34:41|3481.28
00:34:43|3481.28
00:34:44|3482.25
00:34:44|3482.25
00:34:45|3482.25
00:34:47|3483.2
00:34:47|3483.2
00:34:48|3484.62
00:34:50|3484.62
00:34:50|3484.62
00:34:52|3485.2
00:34:53|3485.2
00:34:54|3485.2
00:34:55|3485.2
00:34:56|3485.2
00:34:57|3484.31
00:34:57|3484.31
00:34:58|3484.31
00:35:00|3484.31
00:35:01|3484.31
00:35:02|3484.31
00:35:03|3484.5
00:35:04|3484.5
00:35:05|3484.5
00:35:06|3484.5
00:35:06|3484.5
00:35:08|3484.5
00:35:08|3484.5
00:35:09|3484.5
00:35:12|3484.5
00:35:13|3484.5
00:35:14|3484.5
00:35:14|3484.5
00:35:16|3484.27
00:35:17|3484.27
00:35:18|3484.27
00:35:19|3484.27
00:35:20|3484.27
00:35:21|3484.27
00:35:22|3484.27
00:35:23|3484.27
00:35:24|3484.27
00:35:25|3484.27
00:35:26|3484.27
00:35:27|3484.27
00:35:28|3484.27
00:35:29|3484.27
00:35:30|3484.27
00:35:31|3484.27
00:35:32|3484.27
00:35:33|3484.27
00:35:34|3483.6
00:35:35|3483.6
00:35:36|3483.6
00:35:37|3483.6
00:35:38|3483.6
00:35:39|3483.6
00:35:40|3483.6
00:35:41|3483.6
00:35:42|3483.6
00:35:43|3483.6
00:35:44|3481.65
00:35:45|3481.65
00:35:46|3480.27
00:35:47|3480.27
00:35:48|3480.27
00:35:49|3480.
00:35:50|3480.04
00:35:51|3477.99
00:35:52|3477.73
00:35:53|3477.73
00:35:54|3477.73
00:35:55|3477.73
00:35:56|3477.73
00:35:57|3477.74
00:35:58|3477.74
00:35:59|3477.74
00:36:00|3477.74
00:36:01|3477.74
00:36:02|3477.74
00:36:03|3477.74
00:36:04|3477.74
00:36:05|3477.74
00:36:06|3476.44
00:36:07|3476.44
00:36:08|3476.44
00:36:09|3478.86
00:36:10|3478.86
00:36:11|3478.86
00:36:13|3478.86
00:36:14|3478.86
00:36:15|3478.86
00:36:16|3478.86
00:36:17|3478.86
00:36:18|3478.86
00:36:19|3478.86
00:36:20|3478.86
00:36:21|3478.86
00:36:22|3478.86
00:36:23|3478.86
00:36:24|3478.86
00:36:25|3476.21
00:36:27|3475.13
00:36:27|3475.13
00:36:29|3475.29
00:36:29|3475.29
00:36:30|3475.29
00:36:32|3475.29
00:36:33|3475.29
00:36:34|3475.29
00:36:34|3475.29
00:36:35|3475.29
00:36:36|3475.29
00:36:37|3475.29
00:36:39|3475.29
00:36:40|3475.29
00:36:41|3475.29
00:36:42|3476.39
00:36:43|3476.39
00:36:44|3476.39
00:36:45|3476.39
00:36:46|3476.39
00:36:47|3476.39
00:36:48|3476.39
00:36:49|3476.39
00:36:50|3476.39
00:36:51|3476.39
00:36:52|3476.39
00:36:53|3476.39
00:36:54|3476.39
00:36:55|3476.39
00:36:56|3476.39
00:36:57|3476.39
00:36:58|3477.88
00:36:59|3477.88
00:37:00|3477.88
00:37:01|3477.88
00:37:02|3477.88
00:37:03|3477.88
00:37:04|3477.23
00:37:05|3477.23
00:37:06|3477.23
00:37:07|3477.23
00:37:08|3477.23
00:37:09|3477.23
00:37:10|3477.23
00:37:11|3477.23
00:37:12|3477.23
00:37:13|3477.88
00:37:14|3476.97
00:37:15|3476.97
00:37:16|3476.97
00:37:17|3476.97
00:37:18|3476.97
00:37:20|3476.97
00:37:20|3476.97
00:37:21|3476.97
00:37:22|3476.97
00:37:23|3476.97
00:37:24|3476.19
00:37:26|3476.19
00:37:26|3477.38
00:37:27|3477.38
00:37:28|3477.52
00:37:29|3477.52
00:37:30|3477.52
00:37:31|3477.52
00:37:32|3477.52
00:37:33|3477.52
00:37:34|3477.52
00:37:35|3477.52
00:37:36|3477.52
00:37:37|3477.52
00:37:38|3477.52
00:37:39|3477.52
00:37:40|3476.79
00:37:42|3476.79
00:37:43|3476.79
00:37:43|3476.79
00:37:44|3476.79
00:37:45|3476.79
00:37:47|3476.79
00:37:48|3476.79
00:37:48|3476.79
00:37:50|3476.79
00:37:51|3476.79
00:37:52|3476.79
00:37:53|3476.79
00:37:54|3476.79
00:37:55|3476.79
00:37:56|3476.79
00:37:57|3478.29
00:37:58|3478.29
00:37:59|3478.29
00:38:00|3478.29
00:38:01|3478.29
00:38:02|3479.49
00:38:03|3479.85
00:38:04|3479.85
00:38:05|3479.85
00:38:06|3479.85
00:38:07|3479.85
00:38:08|3479.85
00:38:09|3479.85
00:38:10|3479.85
00:38:11|3479.85
00:38:12|3479.85
00:38:13|3479.85
00:38:15|3479.85
00:38:16|3479.85
00:38:17|3481.93
00:38:18|3482.24
00:38:19|3482.24
00:38:21|3482.24
00:38:22|3482.24
00:38:23|3482.24
00:38:23|3482.24
00:38:24|3482.24
00:38:26|3482.43
00:38:27|3482.43
00:38:28|3482.43
00:38:29|3482.43
00:38:30|3482.43
00:38:30|3482.43
00:38:31|3486.09
00:38:33|3486.09
00:38:34|3486.09
00:38:35|3485.54
00:38:36|3485.54
00:38:37|3485.54
00:38:38|3484.2
00:38:38|3484.2
00:38:40|3484.2
00:38:41|3484.2
00:38:42|3484.2
00:38:43|3484.
00:38:44|3482.95
00:38:45|3482.95
00:38:46|3482.95
00:38:47|3482.95
00:38:48|3482.95
00:38:49|3482.95
00:38:50|3482.95
00:38:51|3482.95
00:38:52|3482.95
00:38:53|3482.95
00:38:54|3482.95
00:38:55|3482.95
00:38:56|3482.95
00:38:57|3482.95
00:38:58|3482.95
00:38:59|3482.95
00:39:00|3482.91
00:39:01|3482.91
00:39:02|3481.9
00:39:03|3481.9
00:39:04|3481.9
00:39:05|3481.8
00:39:06|3481.8
00:39:07|3481.8
00:39:08|3481.8
00:39:09|3481.8
00:39:10|3481.8
00:39:11|3481.8
00:39:12|3481.8
00:39:13|3481.8
00:39:14|3481.8
00:39:16|3481.8
00:39:17|3481.8
00:39:18|3481.8
00:39:19|3481.8
00:39:20|3481.8
00:39:21|3481.8
00:39:22|3481.8
00:39:23|3481.8
00:39:24|3481.8
00:39:25|3481.8
00:39:26|3481.8
00:39:27|3481.8
00:39:29|3481.8
00:39:29|3481.8
00:39:31|3481.8
00:39:31|3481.8
00:39:32|3481.8
00:39:33|3481.8
00:39:34|3481.8
00:39:35|3481.8
00:39:36|3481.8
00:39:38|3481.8
00:39:38|3481.8
00:39:40|3481.8
00:39:40|3479.91
00:39:41|3479.91
00:39:42|3479.91
00:39:43|3479.91
00:39:44|3479.91
00:39:45|3479.91
00:39:46|3479.91
00:39:48|3479.91
00:39:49|3478.77
00:39:49|3478.77
00:39:50|3478.77
00:39:51|3478.83
00:39:52|3479.23
00:39:53|3479.23
00:39:55|3479.23
00:39:55|3476.38
00:39:56|3474.71
00:39:57|3474.29
00:39:59|3474.93
00:39:59|3474.23
00:40:00|3474.23
00:40:01|3474.23
00:40:02|3473.88
00:40:04|3473.88
00:40:05|3473.88
00:40:05|3473.88
00:40:06|3474.05
00:40:07|3474.05
00:40:08|3474.12
00:40:09|3474.12
00:40:10|3474.12
00:40:11|3474.12
00:40:12|3474.12
00:40:13|3474.12
00:40:14|3474.12
00:40:16|3474.12
00:40:16|3474.12
00:40:18|3474.12
00:40:19|3474.12
00:40:20|3474.12
00:40:21|3474.12
00:40:22|3474.12
00:40:23|3474.12
00:40:24|3474.12
00:40:25|3474.12
00:40:26|3474.12
00:40:27|3474.12
00:40:28|3474.12
00:40:29|3476.37
00:40:30|3476.37
00:40:31|3476.37
00:40:32|3476.37
00:40:33|3476.89
00:40:34|3476.89
00:40:35|3476.89
00:40:36|3476.89
00:40:37|3476.89
00:40:38|3476.89
00:40:39|3476.89
00:40:40|3476.89
00:40:41|3476.89
00:40:42|3476.89
00:40:43|3476.89
00:40:44|3476.89
00:40:45|3476.89
00:40:46|3476.89
00:40:47|3476.89
00:40:48|3476.89
00:40:49|3476.89
00:40:50|3476.89
00:40:51|3475.63
00:40:52|3475.63
00:40:53|3475.63
00:40:54|3475.63
00:40:55|3475.63
00:40:56|3475.63
00:40:57|3475.63
00:40:58|3475.63
00:40:59|3477.46
00:41:00|3477.46
00:41:01|3477.46
00:41:03|3477.46
00:41:03|3477.46
00:41:05|3478.56
00:41:05|3478.56
00:41:06|3478.56
00:41:07|3478.56
00:41:08|3478.56
00:41:09|3478.56
00:41:10|3478.56
00:41:11|3478.56
00:41:12|3479.49
00:41:13|3479.49
00:41:14|3479.49
00:41:15|3479.49
00:41:17|3479.49
00:41:19|3479.49
00:41:20|3479.49
00:41:21|3479.49
00:41:21|3479.49
00:41:22|3479.49
00:41:24|3479.49
00:41:25|3479.49
00:41:26|3482.48
00:41:27|3482.48
00:41:28|3482.53
00:41:29|3482.53
00:41:30|3482.53
00:41:31|3482.53
00:41:32|3483.01
00:41:33|3483.01
00:41:34|3483.01
00:41:35|3483.01
00:41:36|3483.01
00:41:37|3483.01
00:41:38|3483.01
00:41:39|3483.01
00:41:40|3483.01
00:41:41|3483.01
00:41:42|3483.01
00:41:43|3484.08
00:41:44|3484.08
00:41:45|3484.28
00:41:46|3484.61
00:41:47|3484.61
00:41:48|3485.9
00:41:49|3485.9
00:41:50|3485.9
00:41:51|3485.9
00:41:52|3485.9
00:41:53|3485.9
00:41:54|3485.9
00:41:55|3485.9
00:41:56|3485.9
00:41:57|3485.9
00:41:58|3485.9
00:41:59|3485.9
00:42:00|3485.9
00:42:01|3485.9
00:42:02|3485.9
00:42:03|3485.9
00:42:04|3488.55
00:42:05|3488.55
00:42:06|3487.97
00:42:07|3487.97
00:42:08|3490.03
00:42:09|3490.55
00:42:10|3490.2
00:42:11|3491.11
00:42:12|3491.11
00:42:13|3491.11
00:42:14|3491.06
00:42:15|3491.06
00:42:16|3491.06
00:42:17|3491.06
00:42:19|3490.44
00:42:21|3490.44
00:42:21|3490.44
00:42:22|3490.44
00:42:24|3490.44
00:42:24|3490.44
00:42:25|3490.44
00:42:26|3490.44
00:42:28|3490.44
00:42:28|3490.44
00:42:29|3490.44
00:42:30|3490.44
00:42:32|3490.44
00:42:33|3490.44
00:42:34|3490.44
00:42:35|3490.44
00:42:36|3490.44
00:42:36|3490.44
00:42:37|3490.44
00:42:38|3490.44
00:42:39|3490.44
00:42:40|3490.44
00:42:41|3490.44
00:42:42|3490.44
00:42:44|3490.44
00:42:45|3490.44
00:42:45|3490.44
00:42:46|3490.44
00:42:48|3490.44
00:42:48|3490.44
00:42:50|3490.44
00:42:50|3490.44
00:42:51|3488.95
00:42:53|3488.95
00:42:53|3488.95
00:42:54|3488.95
00:42:55|3488.95
00:42:56|3488.95
00:42:58|3488.95
00:42:59|3488.95
00:43:00|3488.95
00:43:00|3488.95
00:43:02|3488.95
00:43:03|3488.95
00:43:04|3488.95
00:43:04|3488.95
00:43:06|3488.95
00:43:06|3488.95
00:43:07|3488.95
00:43:08|3488.95
00:43:10|3488.95
00:43:10|3488.95
00:43:11|3487.63
00:43:13|3487.42
00:43:13|3487.42
00:43:15|3487.42
00:43:15|3487.42
00:43:16|3487.42
00:43:18|3487.42
00:43:20|3486.88
00:43:21|3486.88
00:43:21|3486.88
00:43:22|3486.18
00:43:23|3486.18
00:43:25|3486.18
00:43:26|3486.18
00:43:27|3486.18
00:43:28|3486.18
00:43:29|3486.18
00:43:30|3486.18
00:43:31|3486.18
00:43:32|3488.14
00:43:33|3488.14
00:43:34|3488.14
00:43:35|3488.14
00:43:36|3488.14
00:43:37|3488.14
00:43:38|3488.14
00:43:39|3488.14
00:43:40|3488.14
00:43:41|3488.14
00:43:42|3488.14
00:43:43|3488.14
00:43:44|3488.14
00:43:45|3488.14
00:43:46|3488.14
00:43:47|3488.14
00:43:48|3488.14
00:43:49|3488.14
00:43:50|3488.14
00:43:51|3488.14
00:43:52|3488.14
00:43:53|3488.14
00:43:54|3488.14
00:43:55|3488.14
00:43:56|3488.14
00:43:57|3488.14
00:43:58|3488.14
00:43:59|3488.14
00:44:00|3488.14
00:44:01|3488.14
00:44:02|3488.14
00:44:04|3488.14
00:44:04|3488.14
00:44:05|3488.14
00:44:06|3490.09
00:44:07|3490.09
00:44:09|3491.05
00:44:10|3491.06
00:44:10|3491.85
00:44:11|3491.85
00:44:13|3491.75
00:44:14|3491.75
00:44:14|3491.75
00:44:15|3491.75
00:44:16|3491.75
00:44:17|3491.75
00:44:18|3491.06
00:44:20|3491.06
00:44:22|3491.06
00:44:23|3491.06
00:44:23|3491.06
00:44:25|3491.06
00:44:26|3491.25
00:44:27|3491.25
00:44:29|3491.25
00:44:29|3491.25
00:44:31|3491.25
00:44:32|3491.25
00:44:33|3491.25
00:44:34|3491.25
00:44:35|3491.25
00:44:36|3491.25
00:44:37|3491.25
00:44:38|3491.25
00:44:39|3491.25
00:44:40|3491.25
00:44:41|3491.25
00:44:42|3491.25
00:44:43|3491.25
00:44:44|3491.25
00:44:45|3491.25
00:44:46|3491.25
00:44:47|3491.25
00:44:48|3491.25
00:44:49|3491.25
00:44:50|3491.25
00:44:51|3491.25
00:44:52|3491.25
00:44:53|3491.25
00:44:54|3491.25
00:44:55|3491.25
00:44:56|3491.04
00:44:57|3491.04
00:44:59|3491.04
00:44:59|3491.04
00:45:00|3491.04
00:45:01|3491.04
00:45:02|3491.04
00:45:03|3491.04
00:45:04|3491.04
00:45:06|3491.04
00:45:06|3491.04
00:45:07|3491.04
00:45:08|3491.04
00:45:10|3491.04
00:45:11|3491.44
00:45:12|3494.14
00:45:13|3493.54
00:45:14|3493.6
00:45:15|3493.6
00:45:16|3493.6
00:45:17|3493.6
00:45:18|3493.6
00:45:19|3493.6
00:45:20|3493.6
00:45:21|3493.6
00:45:22|3493.6
00:45:23|3493.6
00:45:25|3493.6
00:45:25|3493.6
00:45:27|3493.6
00:45:28|3494.29
00:45:29|3494.29
00:45:30|3495.11
00:45:31|3495.11
00:45:32|3495.11
00:45:32|3495.11
00:45:33|3495.11
00:45:35|3495.11
00:45:36|3495.11
00:45:36|3495.11
00:45:37|3495.11
00:45:39|3495.11
00:45:40|3495.11
00:45:41|3495.11
00:45:42|3496.83
00:45:43|3496.83
00:45:44|3496.83
00:45:45|3496.83
00:45:46|3496.83
00:45:47|3496.83
00:45:48|3496.83
00:45:49|3496.83
00:45:50|3496.83
00:45:51|3496.83
00:45:52|3496.83
00:45:53|3493.67
00:45:54|3494.51
00:45:55|3494.51
00:45:56|3494.51
00:45:57|3494.51
00:45:58|3494.51
00:45:59|3494.51
00:46:00|3494.51
00:46:01|3494.51
00:46:02|3494.51
00:46:03|3494.51
00:46:04|3493.02
00:46:05|3492.15
00:46:06|3492.15
00:46:07|3492.15
00:46:08|3492.53
00:46:09|3492.53
00:46:10|3492.53
00:46:11|3492.53
00:46:12|3492.53
00:46:13|3492.53
00:46:14|3492.53
00:46:15|3492.53
00:46:16|3492.53
00:46:17|3491.69
00:46:18|3491.69
00:46:19|3491.69
00:46:20|3491.69
00:46:21|3491.69
00:46:23|3491.69
00:46:23|3491.63
00:46:25|3491.63
00:46:25|3491.63
00:46:27|3493.02
00:46:28|3493.02
00:46:29|3493.02
00:46:30|3493.02
00:46:31|3493.02
00:46:32|3493.02
00:46:33|3493.02
00:46:34|3493.02
00:46:35|3495.14
00:46:36|3495.14
00:46:37|3495.14
00:46:38|3495.14
00:46:39|3495.14
00:46:40|3495.14
00:46:41|3495.14
00:46:42|3495.14
00:46:43|3495.14
00:46:44|3495.14
00:46:45|3495.14
00:46:46|3495.14
00:46:47|3495.14
00:46:48|3495.14
00:46:49|3495.14
00:46:50|3495.14
00:46:51|3495.14
00:46:52|3495.14
00:46:53|3496.01
00:46:54|3496.01
00:46:55|3496.01
00:46:56|3496.01
00:46:57|3496.01
00:46:58|3496.01
00:46:59|3496.01
00:47:00|3496.01
00:47:01|3496.38
00:47:02|3496.38
00:47:03|3496.38
00:47:04|3496.38
00:47:05|3496.38
00:47:06|3496.38
00:47:07|3496.68
00:47:08|3496.68
00:47:09|3496.68
00:47:10|3496.68
00:47:11|3497.98
00:47:12|3497.98
00:47:13|3497.98
00:47:14|3497.98
00:47:16|3499.01
00:47:17|3499.01
00:47:17|3499.98
00:47:18|3499.56
00:47:19|3499.56
00:47:20|3499.56
00:47:21|3500.33
00:47:22|3500.33
00:47:24|3500.33
00:47:26|3501.67
00:47:26|3501.67
00:47:28|3501.67
00:47:29|3501.67
00:47:30|3501.67
00:47:31|3501.67
00:47:32|3501.67
00:47:33|3501.67
00:47:34|3501.67
00:47:35|3501.67
00:47:36|3501.67
00:47:37|3501.67
00:47:38|3501.67
00:47:39|3501.67
00:47:40|3501.67
00:47:41|3501.67
00:47:42|3501.67
00:47:43|3501.67
00:47:44|3501.67
00:47:45|3501.67
00:47:46|3501.67
00:47:47|3501.67
00:47:48|3501.67
00:47:49|3501.67
00:47:50|3501.67
00:47:51|3501.67
00:47:52|3501.67
00:47:53|3501.67
00:47:54|3501.67
00:47:55|3501.67
00:47:56|3501.67
00:47:57|3501.67
00:47:58|3501.67
00:47:59|3498.79
00:48:00|3498.79
00:48:01|3498.79
00:48:02|3498.01
00:48:03|3498.01
00:48:04|3498.01
00:48:05|3498.01
00:48:06|3498.02
00:48:07|3498.02
00:48:08|3498.02
00:48:09|3498.02
00:48:10|3498.02
00:48:11|3498.02
00:48:12|3498.02
00:48:13|3498.02
00:48:14|3498.02
00:48:15|3498.02
00:48:16|3496.68
00:48:17|3496.68
00:48:18|3496.68
00:48:19|3496.68
00:48:20|3496.68
00:48:21|3496.68
00:48:22|3496.68
00:48:24|3496.68
00:48:25|3495.69
00:48:26|3495.69
00:48:27|3495.69
00:48:28|3495.69
00:48:29|3495.69
00:48:31|3495.69
00:48:32|3495.69
00:48:32|3495.69
00:48:33|3495.69
00:48:34|3495.69
00:48:36|3495.69
00:48:36|3495.69
00:48:37|3495.69
00:48:38|3494.49
00:48:40|3494.49
00:48:40|3494.49
00:48:41|3494.49
00:48:42|3493.61
00:48:44|3493.61
00:48:44|3493.61
00:48:45|3493.61
00:48:46|3491.92
00:48:48|3491.92
00:48:48|3491.92
00:48:49|3491.92
00:48:50|3491.92
00:48:52|3491.92
00:48:53|3491.92
00:48:53|3491.92
00:48:54|3491.92
00:48:55|3491.92
00:48:56|3491.92
00:48:57|3489.96
00:48:58|3489.96
00:48:59|3489.96
00:49:01|3489.96
00:49:01|3489.96
00:49:02|3488.13
00:49:03|3488.13
00:49:04|3488.13
00:49:05|3488.13
00:49:06|3488.13
00:49:07|3487.17
00:49:08|3486.55
00:49:09|3486.55
00:49:10|3486.55
00:49:11|3486.57
00:49:13|3486.57
00:49:13|3486.57
00:49:15|3486.57
00:49:15|3486.57
00:49:16|3486.57
00:49:17|3486.57
00:49:18|3486.57
00:49:19|3486.57
00:49:20|3486.57
00:49:21|3486.57
00:49:22|3486.57
00:49:23|3486.57
00:49:24|3486.57
00:49:26|3486.94
00:49:28|3486.94
00:49:29|3486.94
00:49:30|3486.94
00:49:31|3486.94
00:49:32|3486.94
00:49:33|3486.94
00:49:34|3486.94
00:49:35|3487.14
00:49:36|3487.14
00:49:37|3487.14
00:49:38|3487.14
00:49:39|3487.14
00:49:40|3487.14
00:49:42|3489.87
00:49:42|3489.87
00:49:43|3489.87
00:49:44|3489.87
00:49:45|3489.87
00:49:46|3492.32
00:49:47|3492.32
00:49:49|3492.32
00:49:49|3492.32
00:49:50|3492.32
00:49:51|3492.32
00:49:52|3492.32
00:49:53|3492.32
00:49:54|3492.32
00:49:55|3492.32
00:49:56|3492.32
00:49:57|3492.32
00:49:58|3492.32
00:49:59|3492.32
00:50:00|3492.32
00:50:01|3492.32
00:50:02|3491.91
00:50:03|3491.91
00:50:04|3491.91
00:50:05|3491.91
00:50:07|3491.91
00:50:08|3491.91
00:50:08|3491.91
00:50:09|3491.91
00:50:10|3491.91
00:50:11|3491.91
00:50:12|3494.93
00:50:13|3494.93
00:50:14|3494.93
00:50:15|3494.93
00:50:16|3494.93
00:50:17|3494.93
00:50:18|3494.93
00:50:19|3494.93
00:50:20|3491.95
00:50:21|3491.95
00:50:22|3491.57
00:50:24|3491.57
00:50:24|3491.57
00:50:26|3491.57
00:50:28|3491.57
00:50:29|3491.57
00:50:30|3491.57
00:50:31|3492.35
00:50:33|3492.35
00:50:34|3492.35
00:50:35|3492.35
00:50:35|3492.35
00:50:37|3492.35
00:50:37|3492.35
00:50:38|3492.35
00:50:40|3492.35
00:50:41|3492.35
00:50:42|3492.35
00:50:42|3492.35
00:50:43|3492.35
00:50:45|3492.35
00:50:45|3492.35
00:50:47|3492.35
00:50:48|3492.35
00:50:49|3492.35
00:50:49|3492.35
00:50:51|3492.35
00:50:52|3492.35
00:50:53|3490.37
00:50:53|3490.37
00:50:55|3490.37
00:50:56|3490.37
00:50:57|3490.37
00:50:58|3490.37
00:50:59|3490.37
00:51:00|3490.37
00:51:01|3490.37
00:51:02|3490.37
00:51:03|3489.89
00:51:04|3489.89
00:51:05|3489.62
00:51:06|3487.79
00:51:07|3487.79
00:51:08|3487.79
00:51:09|3487.79
00:51:10|3487.79
00:51:11|3487.79
00:51:12|3487.79
00:51:13|3487.79
00:51:14|3487.79
00:51:15|3487.79
00:51:16|3487.16
00:51:17|3487.04
00:51:18|3487.04
00:51:19|3487.04
00:51:20|3487.04
00:51:21|3487.04
00:51:22|3487.04
00:51:23|3487.04
00:51:24|3487.04
00:51:25|3487.04
00:51:26|3487.04
00:51:27|3487.04
00:51:28|3487.04
00:51:30|3484.9
00:51:31|3483.04
00:51:31|3483.04
00:51:33|3483.04
00:51:34|3483.04
00:51:35|3483.04
00:51:36|3483.04
00:51:37|3482.98
00:51:38|3482.98
00:51:39|3482.98
00:51:40|3482.98
00:51:41|3482.98
00:51:42|3482.98
00:51:43|3482.98
00:51:44|3482.98
00:51:45|3482.98
00:51:46|3481.4
00:51:47|3481.4
00:51:48|3481.4
00:51:49|3481.4
00:51:50|3481.86
00:51:51|3481.86
00:51:52|3481.86
00:51:53|3481.86
00:51:54|3481.86
00:51:55|3481.86
00:51:56|3481.86
00:51:57|3481.86
00:51:58|3481.86
00:51:59|3481.86
00:52:00|3481.86
00:52:01|3481.86
00:52:02|3481.86
00:52:03|3481.86
00:52:04|3481.86
00:52:05|3481.86
00:52:06|3480.07
00:52:07|3480.07
00:52:08|3480.29
00:52:09|3480.29
00:52:10|3480.29
00:52:11|3480.29
00:52:13|3480.
00:52:13|3480.
00:52:14|3477.78
00:52:15|3477.78
00:52:16|3476.81
00:52:17|3476.81
00:52:18|3476.81
00:52:19|3477.74
00:52:20|3477.74
00:52:21|3477.74
00:52:22|3477.49
00:52:23|3477.49
00:52:24|3477.49
00:52:25|3477.49
00:52:26|3477.49
00:52:28|3477.49
00:52:29|3478.88
00:52:30|3478.88
00:52:31|3478.88
00:52:33|3480.96
00:52:34|3480.96
00:52:34|3480.96
00:52:36|3480.96
00:52:37|3480.96
00:52:38|3480.96
00:52:39|3480.96
00:52:39|3480.96
00:52:41|3480.96
00:52:41|3478.47
00:52:42|3478.47
00:52:43|3478.47
00:52:45|3478.47
00:52:45|3478.47
00:52:47|3478.47
00:52:48|3478.47
00:52:49|3478.47
00:52:49|3478.47
00:52:51|3478.47
00:52:52|3478.47
00:52:53|3478.47
00:52:53|3478.47
00:52:54|3478.47
00:52:55|3478.47
00:52:57|3478.47
00:52:58|3478.47
00:52:59|3478.47
00:53:00|3480.99
00:53:01|3481.8
00:53:02|3481.8
00:53:03|3480.8
00:53:04|3480.8
00:53:05|3481.6
00:53:06|3481.6
00:53:07|3481.8
00:53:08|3481.8
00:53:09|3483.83
00:53:10|3483.83
00:53:11|3484.55
00:53:12|3484.55
00:53:13|3484.55
00:53:14|3484.55
00:53:15|3484.55
00:53:16|3484.55
00:53:17|3484.55
00:53:18|3484.55
00:53:19|3484.55
00:53:20|3482.23
00:53:21|3482.23
00:53:22|3482.23
00:53:23|3482.23
00:53:24|3482.23
00:53:25|3482.23
00:53:26|3482.23
00:53:27|3483.
00:53:28|3483.8
00:53:30|3483.8
00:53:31|3483.8
00:53:32|3483.8
00:53:33|3483.8
00:53:34|3483.8
00:53:35|3484.34
00:53:36|3483.87
00:53:37|3484.33
00:53:38|3484.33
00:53:39|3484.33
00:53:40|3484.33
00:53:41|3484.33
00:53:42|3483.27
00:53:43|3483.27
00:53:44|3483.27
00:53:45|3483.27
00:53:46|3483.27
00:53:47|3483.27
00:53:48|3483.27
00:53:49|3483.6
00:53:50|3483.6
00:53:51|3483.6
00:53:52|3483.6
00:53:54|3483.6
00:53:54|3483.6
00:53:55|3483.6
00:53:56|3483.6
00:53:58|3483.6
00:53:58|3483.6
00:53:59|3483.6
00:54:01|3483.6
00:54:01|3483.6
00:54:02|3483.6
00:54:03|3485.84
00:54:05|3485.84
00:54:05|3486.31
00:54:06|3486.31
00:54:07|3486.31
00:54:08|3486.31
00:54:09|3486.31
00:54:10|3486.31
00:54:12|3486.31
00:54:12|3486.31
00:54:14|3486.31
00:54:15|3486.31
00:54:15|3486.31
00:54:17|3486.31
00:54:17|3486.31
00:54:18|3486.31
00:54:20|3486.31
00:54:21|3486.31
00:54:21|3486.31
00:54:22|3486.31
00:54:24|3486.31
00:54:24|3486.31
00:54:25|3486.31
00:54:26|3486.31
00:54:27|3486.31
00:54:28|3486.31
00:54:30|3486.31
00:54:31|3486.31
00:54:33|3486.31
00:54:33|3486.31
00:54:34|3486.31
00:54:36|3487.8
00:54:36|3487.8
00:54:37|3487.8
00:54:38|3487.8
00:54:39|3488.3
00:54:40|3488.18
00:54:41|3488.35
00:54:42|3488.35
00:54:43|3488.35
00:54:44|3488.35
00:54:45|3488.35
00:54:47|3488.35
00:54:47|3488.35
00:54:49|3487.97
00:54:49|3487.97
00:54:50|3487.97
00:54:52|3487.97
00:54:52|3487.97
00:54:53|3487.97
00:54:55|3487.97
00:54:55|3487.97
00:54:56|3487.97
00:54:57|3487.97
00:54:58|3487.97
00:54:59|3487.97
00:55:00|3487.97
00:55:02|3487.97
00:55:03|3491.07
00:55:04|3490.91
00:55:05|3490.91
00:55:06|3490.91
00:55:07|3490.91
00:55:08|3490.91
00:55:09|3490.91
00:55:10|3490.91
00:55:11|3490.91
00:55:12|3490.91
00:55:13|3490.91
00:55:14|3490.91
00:55:15|3490.91
00:55:16|3490.91
00:55:17|3490.91
00:55:18|3490.91
00:55:19|3490.91
00:55:20|3490.91
00:55:21|3491.98
00:55:22|3491.15
00:55:23|3491.15
00:55:24|3491.15
00:55:25|3491.15
00:55:26|3491.39
00:55:27|3492.52
00:55:28|3492.52
00:55:29|3492.52
00:55:30|3492.52
00:55:31|3492.52
00:55:33|3492.52
00:55:34|3492.52
00:55:35|3492.52
00:55:36|3494.01
00:55:36|3494.01
00:55:38|3494.01
00:55:39|3494.01
00:55:39|3494.01
00:55:41|3494.01
00:55:42|3494.01
00:55:43|3494.01
00:55:44|3494.01
00:55:45|3494.01
00:55:46|3494.01
00:55:47|3494.01
00:55:48|3491.1
00:55:49|3491.1
00:55:50|3491.1
00:55:51|3491.1
00:55:52|3491.1
00:55:53|3491.1
00:55:54|3491.1
00:55:55|3491.1
00:55:56|3491.1
00:55:57|3491.1
00:55:58|3492.54
00:55:59|3492.54
00:56:00|3492.54
00:56:01|3492.54
00:56:02|3492.54
00:56:03|3492.54
00:56:04|3492.54
00:56:05|3492.54
00:56:06|3492.54
00:56:07|3492.54
00:56:08|3492.54
00:56:09|3492.54
00:56:10|3491.66
00:56:11|3491.66
00:56:12|3491.66
00:56:13|3489.63
00:56:14|3489.63
00:56:15|3489.63
00:56:16|3489.63
00:56:17|3489.63
00:56:18|3489.63
00:56:19|3489.63
00:56:20|3489.63
00:56:21|3489.63
00:56:22|3489.63
00:56:23|3489.63
00:56:24|3489.63
00:56:25|3489.63
00:56:26|3489.63
00:56:27|3489.63
00:56:28|3489.63
00:56:29|3489.63
00:56:30|3489.63
00:56:31|3489.63
00:56:32|3489.63
00:56:34|3489.63
00:56:35|3489.63
00:56:35|3489.63
00:56:36|3489.63
00:56:37|3489.63
00:56:39|3489.63
00:56:39|3489.63
00:56:41|3489.63
00:56:41|3489.63
00:56:43|3489.63
00:56:44|3491.31
00:56:45|3491.78
00:56:45|3491.78
00:56:47|3490.83
00:56:48|3490.83
00:56:49|3490.83
00:56:50|3490.83
00:56:51|3490.83
00:56:52|3490.83
00:56:53|3491.3
00:56:54|3491.3
00:56:55|3491.3
00:56:56|3491.3
00:56:57|3491.3
00:56:58|3491.3
00:56:59|3491.3
00:57:00|3491.3
00:57:01|3491.3
00:57:02|3491.3
00:57:03|3491.61
00:57:04|3491.61
00:57:05|3491.61
00:57:06|3491.61
00:57:07|3491.61
00:57:08|3491.61
00:57:09|3491.61
00:57:10|3491.61
00:57:11|3491.61
00:57:12|3491.61
00:57:13|3491.61
00:57:14|3491.61
00:57:15|3491.61
00:57:16|3491.61
00:57:17|3491.61
00:57:18|3491.61
00:57:19|3491.61
00:57:20|3491.61
00:57:21|3491.61
00:57:22|3490.57
00:57:23|3490.57
00:57:24|3490.57
00:57:25|3490.57
00:57:26|3490.57
00:57:27|3490.57
00:57:28|3490.57
00:57:29|3490.57
00:57:30|3490.57
00:57:31|3490.57
00:57:32|3490.57
00:57:34|3489.78
00:57:34|3489.78
00:57:36|3489.78
00:57:37|3489.03
00:57:38|3489.03
00:57:39|3489.03
00:57:40|3487.72
00:57:41|3487.72
00:57:43|3487.72
00:57:43|3487.72
00:57:44|3487.72
00:57:45|3487.72
00:57:46|3487.72
00:57:47|3487.72
00:57:49|3487.72
00:57:49|3487.72
00:57:51|3487.72
00:57:51|3487.72
00:57:53|3487.72
00:57:54|3487.72
00:57:54|3487.72
00:57:56|3487.72
00:57:56|3487.72
00:57:58|3487.72
00:57:59|3487.72
00:58:01|3487.72
00:58:01|3487.72
00:58:03|3487.72
00:58:03|3490.63
00:58:05|3490.63
00:58:06|3490.63
00:58:06|3490.63
00:58:07|3490.63
00:58:08|3490.63
00:58:10|3490.78
00:58:10|3490.78
00:58:12|3490.78
00:58:13|3490.78
00:58:13|3490.78
00:58:15|3490.78
00:58:16|3490.78
00:58:17|3490.78
00:58:17|3490.78
00:58:18|3490.78
00:58:19|3490.78
00:58:21|3490.78
00:58:22|3490.78
00:58:23|3490.78
00:58:23|3490.78
00:58:25|3490.78
00:58:26|3490.78
00:58:27|3490.78
00:58:28|3490.78
00:58:29|3490.78
00:58:30|3490.78
00:58:31|3490.78
00:58:32|3490.78
00:58:33|3490.78
00:58:34|3490.78
00:58:36|3490.78
00:58:36|3490.78
00:58:38|3490.78
00:58:40|3490.78
00:58:40|3490.78
00:58:41|3490.78
00:58:42|3490.78
00:58:43|3490.78
00:58:45|3490.78
00:58:46|3490.78
00:58:47|3490.78
00:58:48|3490.78
00:58:49|3490.78
00:58:50|3490.78
00:58:51|3490.78
00:58:52|3490.78
00:58:53|3490.78
00:58:54|3490.78
00:58:55|3490.78
00:58:57|3490.78
00:58:57|3490.78
00:58:58|3491.14
00:58:59|3491.14
00:59:00|3491.14
00:59:01|3491.14
00:59:03|3492.51
00:59:04|3493.39
00:59:04|3493.39
00:59:05|3493.48
00:59:06|3493.49
00:59:07|3494.47
00:59:08|3492.76
00:59:10|3492.76
00:59:10|3492.76
00:59:11|3492.76
00:59:13|3492.76
00:59:13|3492.76
00:59:14|3492.76
00:59:15|3492.76
00:59:17|3492.76
00:59:17|3492.76
00:59:18|3492.76
00:59:19|3492.76
00:59:21|3493.6
00:59:22|3494.35
00:59:23|3494.35
00:59:24|3494.35
00:59:25|3493.52
00:59:26|3493.52
00:59:27|3493.52
00:59:28|3493.52
00:59:29|3493.52
00:59:30|3493.6
00:59:31|3493.6
00:59:32|3493.8
00:59:33|3493.8
00:59:35|3493.8
00:59:35|3494.4
00:59:37|3494.4
00:59:38|3494.6
00:59:39|3494.58
00:59:40|3494.58
00:59:41|3494.58
00:59:42|3494.58
00:59:43|3494.58
00:59:44|3494.58
00:59:45|3494.58
00:59:47|3494.58
00:59:47|3494.58
00:59:49|3493.84
00:59:49|3493.84
00:59:51|3493.84
00:59:51|3493.84
00:59:52|3493.84
00:59:53|3493.84
00:59:54|3493.84
00:59:56|3493.84
00:59:57|3493.84
00:59:57|3493.84
00:59:58|3493.84
00:59:59|3493.84
01:00:00|3493.84
01:00:01|3493.84
01:00:02|3493.84
01:00:04|3493.84
01:00:04|3493.84
01:00:05|3493.84
01:00:06|3493.84
01:00:07|3493.84
01:00:08|3493.84
01:00:10|3493.84
01:00:10|3493.84
01:00:11|3493.84
01:00:12|3493.84
01:00:13|3493.84
01:00:14|3493.84
01:00:15|3493.84
01:00:17|3493.84
01:00:17|3493.84
01:00:18|3493.84
01:00:19|3493.84
01:00:20|3493.84
01:00:21|3493.84
01:00:22|3493.01
01:00:24|3493.01
01:00:24|3492.23
01:00:25|3492.23
01:00:26|3492.23
01:00:27|3492.23
01:00:28|3492.23
01:00:29|3492.23
01:00:30|3492.23
01:00:31|3492.23
01:00:32|3492.23
01:00:33|3492.23
01:00:34|3492.23
01:00:36|3492.23
01:00:38|3492.23
01:00:38|3491.94
01:00:39|3490.61
01:00:41|3490.61
01:00:42|3489.69
01:00:43|3489.69
01:00:44|3489.69
01:00:45|3489.69
01:00:46|3489.69
01:00:47|3489.69
01:00:48|3489.69
01:00:49|3489.69
01:00:50|3489.69
01:00:51|3489.69
01:00:52|3490.76
01:00:53|3490.76
01:00:54|3490.76
01:00:55|3490.76
01:00:56|3490.76
01:00:57|3490.76
01:00:58|3490.76
01:00:59|3490.76
01:01:00|3490.76
01:01:01|3490.16
01:01:02|3490.16
01:01:03|3490.16
01:01:04|3490.16
01:01:06|3490.16
01:01:06|3490.16
01:01:07|3487.19
01:01:08|3487.19
01:01:09|3487.19
01:01:10|3487.19
01:01:11|3487.19
01:01:12|3487.35
01:01:13|3487.35
01:01:15|3487.35
01:01:15|3487.35
01:01:16|3487.35
01:01:17|3487.35
01:01:18|3487.35
01:01:19|3487.35
01:01:20|3487.35
01:01:22|3487.35
01:01:22|3487.35
01:01:23|3487.35
01:01:24|3485.75
01:01:25|3485.75
01:01:26|3484.32
01:01:27|3484.32
01:01:29|3484.32
01:01:29|3484.32
01:01:30|3484.32
01:01:31|3484.32
01:01:32|3484.32
01:01:34|3484.32
01:01:34|3484.32
01:01:35|3484.32
01:01:37|3484.32
01:01:38|3484.32
01:01:40|3484.32
01:01:41|3484.32
01:01:41|3485.27
01:01:43|3485.27
01:01:44|3485.27
01:01:45|3486.48
01:01:46|3486.48
01:01:47|3486.48
01:01:48|3488.57
01:01:49|3488.57
01:01:50|3487.57
01:01:51|3487.57
01:01:52|3487.57
01:01:53|3487.57
01:01:54|3487.57
01:01:56|3487.57
01:01:57|3487.57
01:01:57|3487.57
01:01:59|3487.57
01:02:00|3487.57
01:02:00|3487.57
01:02:01|3487.57
01:02:03|3487.57
01:02:04|3487.57
01:02:05|3487.57
01:02:05|3487.57
01:02:06|3487.57
01:02:08|3487.57
01:02:09|3487.57
01:02:10|3485.86
01:02:11|3485.86
01:02:12|3485.86
01:02:13|3485.86
01:02:14|3485.86
01:02:15|3485.86
01:02:16|3485.86
01:02:17|3485.86
01:02:18|3485.86
01:02:19|3485.86
01:02:20|3485.86
01:02:21|3485.86
01:02:22|3485.86
01:02:23|3485.86
01:02:24|3485.86
01:02:25|3485.86
01:02:26|3485.86
01:02:27|3485.86
01:02:28|3485.86
01:02:29|3485.86
01:02:30|3485.86
01:02:31|3485.86
01:02:32|3485.86
01:02:34|3489.3
01:02:35|3489.3
01:02:35|3489.3
01:02:36|3489.3
01:02:38|3489.3
01:02:39|3489.3
01:02:40|3489.3
01:02:41|3489.3
01:02:42|3489.3
01:02:43|3489.3
01:02:44|3489.3
01:02:45|3489.3
01:02:46|3489.3
01:02:47|3489.3
01:02:48|3489.3
01:02:49|3489.3
01:02:50|3489.3
01:02:51|3489.3
01:02:52|3489.3
01:02:53|3489.3
01:02:54|3489.3
01:02:55|3489.3
01:02:56|3489.3
01:02:57|3489.3
01:02:58|3489.3
01:02:59|3487.5
01:03:00|3487.5
01:03:01|3487.5
01:03:02|3487.5
01:03:03|3487.5
01:03:04|3487.5
01:03:05|3487.5
01:03:06|3487.5
01:03:07|3487.5
01:03:08|3487.5
01:03:10|3487.5
01:03:10|3487.5
01:03:11|3487.3
01:03:12|3487.3
01:03:13|3487.3
01:03:14|3487.3
01:03:15|3487.3
01:03:16|3487.3
01:03:17|3487.3
01:03:18|3486.68
01:03:19|3486.68
01:03:20|3486.68
01:03:21|3486.68
01:03:22|3486.68
01:03:23|3486.68
01:03:24|3486.68
01:03:25|3486.68
01:03:26|3486.68
01:03:27|3486.68
01:03:28|3486.68
01:03:30|3486.68
01:03:30|3486.68
01:03:31|3486.68
01:03:32|3486.68
01:03:33|3486.68
01:03:34|3486.68
01:03:35|3486.68
01:03:36|3486.68
01:03:37|3490.99
01:03:38|3490.99
01:03:40|3490.99
01:03:42|3490.99
01:03:43|3490.99
01:03:44|3490.99
01:03:45|3490.99
01:03:46|3490.99
01:03:47|3490.99
01:03:48|3490.99
01:03:49|3490.99
01:03:50|3490.99
01:03:51|3490.99
01:03:52|3490.99
01:03:53|3490.99
01:03:54|3490.99
01:03:56|3490.99
01:03:57|3490.99
01:03:57|3490.99
01:03:59|3490.99
01:04:00|3490.99
01:04:01|3490.99
01:04:02|3490.99
01:04:03|3490.99
01:04:04|3490.99
01:04:05|3490.99
01:04:06|3490.99
01:04:07|3490.99
01:04:08|3490.99
01:04:09|3490.99
01:04:10|3490.99
01:04:11|3490.99
01:04:12|3490.99
01:04:13|3492.84
01:04:14|3492.84
01:04:15|3492.84
01:04:16|3492.84
01:04:17|3492.84
01:04:18|3492.84
01:04:20|3492.84
01:04:21|3492.84
01:04:21|3492.84
01:04:23|3492.84
01:04:23|3492.84
01:04:25|3492.84
01:04:25|3489.03
01:04:26|3489.03
01:04:27|3487.6
01:04:28|3487.6
01:04:29|3487.6
01:04:30|3487.6
01:04:31|3487.6
01:04:32|3487.6
01:04:33|3487.6
01:04:34|3487.6
01:04:35|3487.6
01:04:37|3487.6
01:04:37|3487.6
01:04:38|3489.16
01:04:40|3489.16
01:04:41|3489.2
01:04:43|3489.2
01:04:43|3489.2
01:04:45|3489.2
01:04:46|3489.2
01:04:47|3489.2
01:04:48|3489.2
01:04:49|3489.2
01:04:50|3489.2
01:04:51|3489.2
01:04:52|3489.2
01:04:53|3489.2
01:04:54|3489.2
01:04:55|3489.2
01:04:56|3489.2
01:04:56|3489.2
01:04:58|3489.2
01:04:58|3489.2
01:05:00|3489.2
01:05:01|3489.2
01:05:02|3489.2
01:05:03|3485.65
01:05:04|3485.65
01:05:05|3485.65
01:05:05|3485.65
01:05:07|3485.65
01:05:08|3485.65
01:05:08|3485.65
01:05:10|3485.65
01:05:11|3485.65
01:05:12|3485.65
01:05:13|3484.39
01:05:14|3484.39
01:05:15|3484.39
01:05:16|3484.39
01:05:17|3484.39
01:05:18|3486.33
01:05:19|3486.33
01:05:20|3486.33
01:05:21|3486.33
01:05:22|3486.33
01:05:23|3484.32
01:05:24|3484.32
01:05:25|3484.32
01:05:26|3484.32
01:05:27|3483.95
01:05:28|3483.95
01:05:29|3483.95
01:05:30|3483.95
01:05:31|3485.17
01:05:32|3485.17
01:05:33|3485.17
01:05:34|3485.17
01:05:35|3485.17
01:05:36|3485.17
01:05:37|3485.17
01:05:38|3485.17
01:05:39|3485.17
01:05:40|3485.17
01:05:42|3485.17
01:05:43|3485.17
01:05:44|3485.17
01:05:45|3485.17
01:05:46|3485.17
01:05:47|3485.17
01:05:48|3485.17
01:05:49|3485.17
01:05:50|3485.17
01:05:51|3485.78
01:05:52|3485.78
01:05:53|3486.52
01:05:54|3486.52
01:05:55|3486.52
01:05:56|3486.52
01:05:57|3486.52
01:05:58|3486.52
01:06:00|3486.52
01:06:00|3486.52
01:06:01|3486.52
01:06:02|3486.52
01:06:03|3486.52
01:06:05|3486.52
01:06:06|3486.52
01:06:06|3486.52
01:06:07|3486.52
01:06:08|3486.52
01:06:09|3486.52
01:06:10|3486.52
01:06:12|3482.69
01:06:12|3482.69
01:06:13|3481.78
01:06:14|3481.22
01:06:16|3480.92
01:06:17|3482.21
01:06:18|3482.21
01:06:19|3482.21
01:06:20|3482.21
01:06:21|3481.1
01:06:22|3481.1
01:06:23|3481.1
01:06:24|3481.1
01:06:25|3481.1
01:06:26|3481.1
01:06:27|3481.1
01:06:28|3481.1
01:06:29|3480.78
01:06:30|3480.78
01:06:31|3480.78
01:06:32|3480.26
01:06:33|3480.26
01:06:34|3480.26
01:06:35|3480.26
01:06:36|3480.26
01:06:37|3480.26
01:06:38|3480.26
01:06:39|3480.26
01:06:40|3480.26
01:06:42|3480.26
01:06:43|3480.26
01:06:44|3480.26
01:06:44|3480.26
01:06:46|3480.26
01:06:47|3480.26
01:06:47|3480.93
01:06:49|3480.93
01:06:50|3480.93
01:06:51|3480.93
01:06:52|3480.93
01:06:53|3480.93
01:06:54|3480.93
01:06:55|3480.93
01:06:57|3480.93
01:06:57|3480.93
01:06:58|3480.93
01:06:59|3480.93
01:07:00|3480.93
01:07:01|3480.93
01:07:02|3480.93
01:07:03|3480.08
01:07:04|3480.08
01:07:06|3480.08
01:07:06|3480.08
01:07:07|3480.08
01:07:08|3479.93
01:07:09|3479.93
01:07:10|3479.93
01:07:11|3479.93
01:07:12|3479.93
01:07:13|3479.93
01:07:15|3479.93
01:07:16|3481.27
01:07:17|3481.27
01:07:17|3481.27
01:07:19|3479.93
01:07:19|3479.93
01:07:20|3479.93
01:07:22|3479.42
01:07:23|3479.42
01:07:23|3479.95
01:07:25|3479.95
01:07:26|3479.95
01:07:27|3480.16
01:07:28|3480.16
01:07:28|3480.16
01:07:29|3480.16
01:07:30|3480.16
01:07:32|3480.16
01:07:32|3480.16
01:07:33|3480.16
01:07:34|3480.16
01:07:36|3480.16
01:07:36|3480.16
01:07:37|3480.16
01:07:39|3480.16
01:07:39|3480.16
01:07:40|3480.16
01:07:42|3480.62
01:07:43|3480.62
01:07:43|3480.62
01:07:45|3480.62
01:07:46|3480.62
01:07:47|3481.52
01:07:48|3481.52
01:07:49|3481.52
01:07:50|3481.52
01:07:52|3481.52
01:07:53|3481.52
01:07:54|3481.52
01:07:55|3481.52
01:07:55|3482.18
01:07:56|3483.1
01:07:57|3483.1
01:07:59|3483.1
01:07:59|3483.1
01:08:00|3483.1
01:08:01|3483.1
01:08:02|3483.1
01:08:03|3483.1
01:08:05|3484.36
01:08:05|3484.36
01:08:06|3484.36
01:08:08|3484.36
01:08:08|3485.17
01:08:10|3485.27
01:08:10|3485.27
01:08:11|3485.27
01:08:12|3485.27
01:08:14|3485.27
01:08:14|3485.27
01:08:16|3485.27
01:08:16|3485.27
01:08:17|3487.41
01:08:18|3487.78
01:08:20|3487.78
01:08:21|3487.78
01:08:21|3487.78
01:08:23|3487.78
01:08:23|3488.78
01:08:25|3488.78
01:08:26|3488.78
01:08:26|3488.78
01:08:28|3488.78
01:08:29|3488.78
01:08:30|3488.78
01:08:31|3488.78
01:08:32|3488.78
01:08:32|3488.78
01:08:35|3488.78
01:08:35|3488.78
01:08:36|3488.78
01:08:37|3488.78
01:08:38|3488.78
01:08:39|3488.78
01:08:40|3488.78
01:08:41|3488.78
01:08:42|3488.78
01:08:43|3488.78
01:08:45|3488.78
01:08:46|3488.78
01:08:48|3488.78
01:08:48|3488.78
01:08:49|3488.78
01:08:50|3488.78
01:08:51|3488.78
01:08:52|3488.78
01:08:54|3488.78
01:08:54|3488.78
01:08:55|3488.78
01:08:56|3488.78
01:08:57|3488.78
01:08:58|3488.78
01:08:59|3488.78
01:09:01|3488.78
01:09:02|3488.98
01:09:03|3488.98
01:09:03|3488.98
01:09:04|3490.03
01:09:06|3491.09
01:09:07|3491.21
01:09:07|3491.21
01:09:09|3491.21
01:09:09|3491.21
01:09:11|3491.21
01:09:12|3491.21
01:09:12|3491.21
01:09:14|3491.21
01:09:15|3491.21
01:09:16|3491.21
01:09:16|3491.21
01:09:17|3491.21
01:09:18|3491.21
01:09:20|3491.21
01:09:20|3491.21
01:09:22|3491.21
01:09:23|3491.21
01:09:23|3491.21
01:09:25|3491.21
01:09:26|3491.21
01:09:27|3491.21
01:09:28|3491.21
01:09:29|3491.21
01:09:30|3491.21
01:09:31|3491.21
01:09:32|3491.21
01:09:33|3491.21
01:09:34|3491.21
01:09:35|3491.21
01:09:36|3491.21
01:09:37|3491.21
01:09:38|3491.21
01:09:39|3491.21
01:09:40|3491.21
01:09:41|3491.21
01:09:42|3491.21
01:09:43|3491.21
01:09:44|3491.21
01:09:45|3491.21
01:09:46|3491.21
01:09:47|3491.21
01:09:48|3491.21
01:09:49|3491.21
01:09:50|3491.21
01:09:51|3491.21
01:09:52|3491.21
01:09:53|3491.21
01:09:54|3491.21
01:09:56|3491.21
01:09:57|3491.21
01:09:57|3491.21
01:09:58|3491.21
01:09:59|3491.21
01:10:00|3491.21
01:10:01|3491.21
01:10:03|3491.21
01:10:03|3491.21
01:10:04|3491.21
01:10:06|3490.41
01:10:07|3490.41
01:10:08|3490.41
01:10:09|3490.41
01:10:10|3490.41
01:10:11|3490.41
01:10:12|3490.41
01:10:13|3490.41
01:10:14|3490.41
01:10:15|3490.41
01:10:16|3490.41
01:10:17|3490.41
01:10:18|3490.41
01:10:19|3490.41
01:10:20|3490.41
01:10:21|3492.01
01:10:22|3492.01
01:10:23|3492.01
01:10:24|3492.01
01:10:25|3492.01
01:10:26|3492.01
01:10:27|3492.01
01:10:28|3492.01
01:10:29|3491.93
01:10:30|3491.93
01:10:31|3493.1
01:10:32|3493.11
01:10:33|3492.57
01:10:34|3492.84
01:10:35|3492.84
01:10:36|3492.84
01:10:37|3492.84
01:10:38|3492.84
01:10:39|3492.84
01:10:40|3492.84
01:10:41|3492.84
01:10:42|3492.84
01:10:43|3492.84
01:10:44|3492.84
01:10:45|3492.84
01:10:46|3492.84
01:10:47|3492.84
01:10:48|3492.84
01:10:49|3495.04
01:10:50|3494.29
01:10:51|3494.44
01:10:52|3494.44
01:10:53|3494.44
01:10:54|3494.44
01:10:55|3494.44
01:10:56|3494.44
01:10:57|3494.44
01:10:58|3494.44
01:10:59|3494.44
01:11:00|3494.44
01:11:01|3494.44
01:11:03|3494.44
01:11:04|3494.44
01:11:04|3494.44
01:11:05|3494.44
01:11:06|3494.44
01:11:07|3494.44
01:11:08|3494.44
01:11:09|3494.44
01:11:10|3494.44
01:11:12|3494.44
01:11:12|3494.84
01:11:13|3494.84
01:11:14|3494.84
01:11:16|3494.84
01:11:16|3494.84
01:11:17|3494.84
01:11:19|3495.42
01:11:19|3495.42
01:11:20|3495.42
01:11:21|3496.17
01:11:22|3496.17
01:11:23|3496.17
01:11:24|3496.17
01:11:25|3496.17
01:11:26|3496.17
01:11:28|3496.17
01:11:29|3497.5
01:11:30|3497.5
01:11:31|3497.5
01:11:32|3497.5
01:11:33|3497.5
01:11:34|3497.5
01:11:35|3497.61
01:11:36|3497.38
01:11:37|3497.38
01:11:38|3497.38
01:11:39|3497.38
01:11:40|3497.38
01:11:41|3497.38
01:11:42|3497.38
01:11:43|3497.38
01:11:44|3497.38
01:11:45|3498.42
01:11:46|3498.42
01:11:48|3498.42
01:11:49|3498.92
01:11:50|3499.38
01:11:51|3499.38
01:11:52|3499.38
01:11:53|3499.04
01:11:54|3499.08
01:11:55|3499.08
01:11:56|3499.08
01:11:57|3499.08
01:11:58|3499.08
01:11:59|3499.08
01:12:00|3499.08
01:12:01|3499.08
01:12:02|3499.08
01:12:03|3499.08
01:12:04|3499.6
01:12:06|3500.
01:12:06|3500.57
01:12:07|3500.64
01:12:09|3500.67
01:12:09|3500.67
01:12:11|3500.67
01:12:12|3502.36
01:12:13|3502.23
01:12:14|3502.23
01:12:15|3502.27
01:12:16|3502.03
01:12:17|3502.03
01:12:18|3502.03
01:12:19|3502.03
01:12:20|3502.03
01:12:21|3502.03
01:12:22|3502.03
01:12:23|3502.03
01:12:24|3502.03
01:12:25|3502.03
01:12:26|3502.03
01:12:27|3502.03
01:12:28|3502.03
01:12:29|3502.03
01:12:30|3502.03
01:12:31|3502.69
01:12:32|3503.03
01:12:33|3502.76
01:12:34|3502.76
01:12:35|3504.26
01:12:36|3504.44
01:12:37|3505.19
01:12:38|3505.1
01:12:39|3505.1
01:12:40|3505.1
01:12:41|3503.43
01:12:42|3503.43
01:12:43|3503.43
01:12:44|3503.43
01:12:45|3503.43
01:12:46|3503.43
01:12:47|3503.43
01:12:48|3503.43
01:12:49|3503.95
01:12:50|3503.95
01:12:51|3503.95
01:12:52|3503.95
01:12:53|3503.95
01:12:54|3503.95
01:12:55|3503.95
01:12:56|3503.95
01:12:57|3503.95
01:12:58|3503.95
01:12:59|3503.95
01:13:00|3503.95
01:13:01|3504.16
01:13:02|3504.16
01:13:04|3504.16
01:13:04|3504.16
01:13:06|3504.16
01:13:06|3504.16
01:13:07|3504.16
01:13:09|3504.16
01:13:09|3504.16
01:13:11|3504.16
01:13:11|3504.16
01:13:12|3504.16
01:13:13|3504.16
01:13:14|3504.16
01:13:15|3504.16
01:13:16|3504.16
01:13:18|3505.99
01:13:18|3505.99
01:13:19|3506.17
01:13:20|3506.63
01:13:21|3506.63
01:13:22|3506.63
01:13:23|3506.63
01:13:24|3506.63
01:13:25|3506.63
01:13:27|3506.63
01:13:27|3506.63
01:13:28|3506.63
01:13:30|3507.46
01:13:30|3507.46
01:13:31|3507.46
01:13:32|3507.46
01:13:33|3507.75
01:13:34|3507.75
01:13:35|3507.75
01:13:36|3507.38
01:13:38|3507.38
01:13:38|3507.38
01:13:39|3507.38
01:13:40|3507.38
01:13:41|3507.38
01:13:42|3505.42
01:13:43|3505.42
01:13:45|3505.42
01:13:45|3505.42
01:13:46|3505.42
01:13:47|3505.42
01:13:49|3505.42
01:13:50|3505.42
01:13:51|3505.42
01:13:52|3505.42
01:13:53|3505.42
01:13:54|3505.42
01:13:55|3505.42
01:13:56|3505.42
01:13:57|3505.42
01:13:58|3505.42
01:13:59|3505.42
01:14:00|3505.42
01:14:01|3505.42
01:14:03|3505.42
01:14:03|3505.42
01:14:04|3505.42
01:14:06|3505.42
01:14:06|3505.42
01:14:07|3505.42
01:14:08|3505.42
01:14:09|3505.42
01:14:10|3505.42
01:14:11|3505.42
01:14:12|3505.42
01:14:13|3505.42
01:14:15|3505.42
01:14:15|3505.42
01:14:17|3505.42
01:14:17|3503.41
01:14:19|3503.41
01:14:20|3503.41
01:14:21|3503.41
01:14:22|3503.41
01:14:23|3504.64
01:14:24|3504.85
01:14:25|3504.85
01:14:26|3504.85
01:14:27|3507.09
01:14:28|3507.09
01:14:29|3507.09
01:14:30|3507.09
01:14:31|3507.09
01:14:32|3507.09
01:14:33|3507.09
01:14:34|3507.09
01:14:35|3507.09
01:14:36|3507.09
01:14:37|3507.09
01:14:38|3507.09
01:14:39|3507.09
01:14:40|3507.09
01:14:41|3507.09
01:14:42|3507.09
01:14:43|3507.09
01:14:44|3507.09
01:14:45|3507.09
01:14:46|3507.09
01:14:47|3507.09
01:14:48|3507.09
01:14:49|3507.09
01:14:51|3507.09
01:14:52|3507.34
01:14:54|3507.34
01:14:55|3507.34
01:14:55|3507.34
01:14:57|3507.34
01:14:58|3507.34
01:14:59|3507.34
01:14:59|3507.34
01:15:00|3507.34
01:15:02|3507.34
01:15:02|3507.34
01:15:03|3507.34
01:15:05|3507.16
01:15:06|3507.16
01:15:07|3507.16
01:15:08|3508.33
01:15:09|3508.33
01:15:10|3508.33
01:15:11|3508.33
01:15:12|3508.33
01:15:14|3508.33
01:15:14|3508.33
01:15:16|3508.33
01:15:16|3508.33
01:15:17|3508.33
01:15:18|3508.33
01:15:19|3508.33
01:15:21|3508.33
01:15:22|3508.33
01:15:23|3508.99
01:15:23|3508.99
01:15:25|3508.99
01:15:26|3508.71
01:15:27|3508.71
01:15:28|3508.71
01:15:29|3508.71
01:15:30|3508.71
01:15:31|3508.71
01:15:32|3508.71
01:15:33|3508.71
01:15:33|3508.71
01:15:35|3508.71
01:15:36|3508.71
01:15:36|3508.71
01:15:37|3508.71
01:15:38|3508.71
01:15:40|3508.71
01:15:40|3508.71
01:15:41|3508.71
01:15:43|3508.71
01:15:43|3508.71
01:15:44|3508.71
01:15:45|3508.71
01:15:46|3509.05
01:15:48|3509.05
01:15:48|3509.05
01:15:50|3509.05
01:15:52|3509.05
01:15:52|3509.05
01:15:54|3509.05
01:15:55|3509.05
01:15:55|3509.05
01:15:57|3509.05
01:15:58|3509.05
01:15:59|3509.05
01:15:59|3509.05
01:16:00|3509.05
01:16:01|3509.05
01:16:03|3509.05
01:16:03|3509.05
01:16:05|3509.05
01:16:05|3509.05
01:16:06|3509.05
01:16:08|3509.05
01:16:08|3506.73
01:16:10|3506.73
01:16:11|3506.73
01:16:12|3506.73
01:16:13|3506.73
01:16:14|3506.73
01:16:15|3505.83
01:16:16|3505.83
01:16:17|3504.79
01:16:18|3504.79
01:16:19|3504.79
01:16:20|3504.79
01:16:21|3503.5
01:16:22|3503.5
01:16:23|3503.5
01:16:24|3503.5
01:16:25|3503.5
01:16:26|3503.5
01:16:27|3503.5
01:16:28|3503.5
01:16:29|3503.5
01:16:30|3503.5
01:16:31|3503.5
01:16:32|3503.51
01:16:33|3503.51
01:16:34|3503.51
01:16:35|3503.51
01:16:36|3503.51
01:16:37|3503.51
01:16:38|3503.51
01:16:39|3503.51
01:16:40|3503.51
01:16:41|3503.51
01:16:42|3503.51
01:16:43|3503.51
01:16:44|3503.51
01:16:45|3503.51
01:16:46|3503.51
01:16:47|3503.51
01:16:48|3503.51
01:16:49|3503.51
01:16:50|3503.51
01:16:52|3503.51
01:16:53|3503.51
01:16:54|3503.51
01:16:54|3503.51
01:16:55|3503.51
01:16:56|3503.51
01:16:58|3503.51
01:16:59|3503.51
01:17:00|3503.51
01:17:01|3503.51
01:17:02|3503.51
01:17:03|3504.55
01:17:04|3504.55
01:17:05|3504.55
01:17:06|3505.28
01:17:07|3505.28
01:17:08|3505.28
01:17:09|3505.28
01:17:10|3503.79
01:17:11|3503.79
01:17:12|3503.79
01:17:13|3503.79
01:17:14|3503.79
01:17:15|3503.79
01:17:16|3503.79
01:17:17|3503.79
01:17:18|3503.79
01:17:19|3505.43
01:17:20|3505.43
01:17:21|3505.43
01:17:22|3505.43
01:17:23|3505.43
01:17:24|3505.43
01:17:25|3505.43
01:17:26|3505.43
01:17:27|3505.43
01:17:28|3505.43
01:17:29|3505.43
01:17:30|3505.43
01:17:31|3505.43
01:17:32|3505.43
01:17:34|3505.43
01:17:34|3505.43
01:17:35|3505.43
01:17:36|3505.43
01:17:38|3505.43
01:17:39|3505.43
01:17:39|3505.43
01:17:41|3505.43
01:17:41|3505.43
01:17:42|3502.48
01:17:43|3502.48
01:17:45|3502.48
01:17:45|3502.48
01:17:47|3502.48
01:17:47|3502.48
01:17:48|3502.48
01:17:50|3502.48
01:17:50|3502.48
01:17:52|3502.48
01:17:53|3502.48
01:17:55|3502.48
01:17:56|3502.48
01:17:57|3502.48
01:17:58|3502.48
01:17:59|3502.48
01:18:00|3502.48
01:18:01|3502.48
01:18:02|3503.96
01:18:03|3503.96
01:18:04|3503.96
01:18:05|3503.96
01:18:06|3503.96
01:18:07|3503.96
01:18:08|3503.96
01:18:09|3503.96
01:18:10|3503.96
01:18:11|3503.96
01:18:12|3503.96
01:18:13|3503.96
01:18:14|3503.96
01:18:15|3503.96
01:18:16|3503.04
01:18:17|3503.04
01:18:18|3503.04
01:18:19|3503.04
01:18:20|3503.04
01:18:21|3503.04
01:18:22|3503.04
01:18:23|3503.04
01:18:24|3503.04
01:18:25|3503.04
01:18:27|3503.04
01:18:28|3503.04
01:18:28|3503.04
01:18:30|3503.04
01:18:31|3503.04
01:18:32|3503.04
01:18:32|3504.29
01:18:34|3504.29
01:18:35|3504.29
01:18:35|3504.29
01:18:37|3504.29
01:18:37|3504.29
01:18:39|3504.29
01:18:40|3504.29
01:18:40|3504.29
01:18:42|3504.29
01:18:42|3506.01
01:18:44|3506.01
01:18:44|3506.01
01:18:46|3506.01
01:18:46|3506.01
01:18:47|3506.01
01:18:49|3506.01
01:18:50|3506.01
01:18:50|3506.01
01:18:52|3506.01
01:18:53|3506.01
01:18:55|3506.01
01:18:56|3506.01
01:18:58|3506.01
01:18:59|3506.01
01:18:59|3506.01
01:19:00|3506.01
01:19:01|3506.01
01:19:02|3506.01
01:19:03|3506.01
01:19:04|3506.01
01:19:06|3506.01
01:19:06|3506.01
01:19:07|3506.01
01:19:09|3506.01
01:19:10|3506.01
01:19:11|3506.01
01:19:12|3506.01
01:19:13|3506.01
01:19:14|3506.01
01:19:15|3506.01
01:19:16|3506.01
01:19:18|3506.01
01:19:18|3506.01
01:19:19|3506.01
01:19:20|3506.01
01:19:21|3506.01
01:19:22|3506.01
01:19:23|3506.01
01:19:25|3506.01
01:19:25|3506.01
01:19:27|3506.01
01:19:27|3506.01
01:19:28|3506.01
01:19:29|3506.01
01:19:30|3506.01
01:19:31|3506.01
01:19:32|3506.01
01:19:33|3506.01
01:19:35|3506.01
01:19:35|3506.01
01:19:36|3506.01
01:19:38|3506.01
01:19:39|3506.01
01:19:39|3506.01
01:19:41|3506.01
01:19:41|3506.01
01:19:44|3506.73
01:19:44|3506.73
01:19:45|3506.73
01:19:47|3506.73
01:19:47|3506.73
01:19:48|3506.73
01:19:49|3506.73
01:19:50|3506.73
01:19:52|3506.73
01:19:52|3506.73
01:19:54|3506.73
01:19:55|3506.73
01:19:56|3506.73
01:19:57|3506.73
01:19:58|3506.73
01:19:59|3506.73
01:20:00|3506.73
01:20:01|3506.19
01:20:03|3506.19
01:20:04|3506.19
01:20:04|3506.19
01:20:05|3506.19
01:20:06|3506.19
01:20:07|3506.19
01:20:08|3506.19
01:20:10|3506.19
01:20:11|3506.19
01:20:11|3506.19
01:20:13|3506.19
01:20:13|3506.19
01:20:14|3506.19
01:20:15|3506.19
01:20:16|3506.19
01:20:17|3506.19
01:20:18|3506.19
01:20:19|3506.19
01:20:20|3506.19
01:20:21|3506.19
01:20:22|3505.87
01:20:23|3505.87
01:20:24|3506.14
01:20:25|3506.14
01:20:26|3506.14
01:20:27|3506.14
01:20:28|3506.14
01:20:29|3506.14
01:20:30|3506.14
01:20:32|3506.14
01:20:32|3506.14
01:20:33|3506.14
01:20:34|3506.14
01:20:35|3506.14
01:20:36|3506.14
01:20:37|3506.14
01:20:38|3507.48
01:20:39|3507.48
01:20:41|3507.48
01:20:41|3505.99
01:20:43|3505.49
01:20:44|3505.49
01:20:44|3505.49
01:20:45|3505.49
01:20:46|3505.49
01:20:47|3505.49
01:20:49|3505.49
01:20:50|3505.49
01:20:50|3505.49
01:20:51|3505.49
01:20:52|3505.49
01:20:54|3505.49
01:20:55|3505.49
01:20:56|3505.49
01:20:57|3505.49
01:20:58|3505.49
01:20:59|3505.49
01:21:00|3505.49
01:21:01|3505.49
01:21:03|3505.49
01:21:04|3505.49
01:21:05|3505.49
01:21:06|3505.49
01:21:07|3505.49
01:21:07|3505.49
01:21:08|3505.86
01:21:09|3505.86
01:21:10|3505.86
01:21:12|3505.86
01:21:12|3505.86
01:21:14|3505.86
01:21:15|3505.86
01:21:16|3505.86
01:21:17|3505.86
01:21:18|3505.86
01:21:19|3505.86
01:21:20|3505.86
01:21:21|3505.86
01:21:22|3505.86
01:21:23|3505.86
01:21:24|3505.6
01:21:25|3505.6
01:21:26|3505.6
01:21:27|3505.6
01:21:28|3505.6
01:21:29|3505.6
01:21:30|3505.6
01:21:31|3505.6
01:21:32|3505.6
01:21:33|3505.6
01:21:35|3505.6
01:21:36|3505.6
01:21:36|3505.6
01:21:37|3505.6
01:21:38|3505.6
01:21:39|3505.6
01:21:40|3505.6
01:21:41|3505.6
01:21:42|3505.6
01:21:43|3505.07
01:21:44|3505.07
01:21:46|3505.07
01:21:46|3505.07
01:21:47|3505.07
01:21:48|3505.07
01:21:50|3505.07
01:21:51|3505.07
01:21:51|3505.07
01:21:52|3505.07
01:21:54|3505.07
01:21:54|3505.07
01:21:56|3505.07
01:21:57|3505.07
01:21:59|3505.07
01:22:00|3505.07
01:22:01|3504.59
01:22:02|3504.59
01:22:04|3504.59
01:22:04|3504.59
01:22:05|3504.59
01:22:06|3504.59
01:22:08|3504.59
01:22:09|3502.93
01:22:10|3502.93
01:22:10|3502.93
01:22:12|3502.93
01:22:13|3502.93
01:22:13|3501.89
01:22:14|3502.05
01:22:15|3502.05
01:22:16|3502.05
01:22:18|3502.05
01:22:18|3502.05
01:22:19|3501.88
01:22:21|3501.88
01:22:21|3501.88
01:22:23|3502.25
01:22:23|3502.25
01:22:25|3502.25
01:22:25|3502.25
01:22:26|3502.25
01:22:28|3502.25
01:22:28|3500.81
01:22:29|3500.81
01:22:30|3500.81
01:22:31|3500.81
01:22:33|3500.81
01:22:33|3500.81
01:22:35|3500.81
01:22:35|3500.81
01:22:36|3500.81
01:22:37|3500.81
01:22:38|3500.81
01:22:40|3500.81
01:22:40|3500.81
01:22:41|3500.81
01:22:42|3501.57
01:22:43|3501.57
01:22:44|3501.57
01:22:45|3501.57
01:22:47|3501.57
01:22:48|3501.57
01:22:48|3501.57
01:22:50|3501.57
01:22:50|3501.57
01:22:52|3501.57
01:22:53|3501.57
01:22:54|3501.57
01:22:54|3501.57
01:22:56|3501.57
01:22:57|3501.57
01:22:58|3501.57
01:22:59|3501.57
01:23:00|3501.57
01:23:01|3501.57
01:23:02|3500.46
01:23:03|3500.46
01:23:04|3500.42
01:23:05|3500.42
01:23:06|3499.13
01:23:07|3499.21
01:23:08|3499.21
01:23:09|3499.21
01:23:11|3499.21
01:23:12|3499.21
01:23:12|3499.21
01:23:14|3499.21
01:23:15|3499.21
01:23:15|3499.21
01:23:17|3498.6
01:23:18|3498.6
01:23:18|3498.6
01:23:20|3498.6
01:23:21|3498.6
01:23:22|3498.6
01:23:23|3498.6
01:23:24|3499.47
01:23:24|3499.47
01:23:26|3499.47
01:23:27|3499.47
01:23:28|3498.99
01:23:29|3498.99
01:23:29|3498.99
01:23:31|3498.99
01:23:32|3498.99
01:23:33|3498.99
01:23:34|3498.99
01:23:35|3498.99
01:23:36|3498.99
01:23:37|3498.99
01:23:38|3498.99
01:23:39|3498.99
01:23:40|3498.99
01:23:41|3498.99
01:23:42|3498.99
01:23:43|3498.99
01:23:44|3498.99
01:23:45|3498.99
01:23:46|3498.99
01:23:47|3498.99
01:23:48|3498.99
01:23:49|3498.99
01:23:50|3498.99
01:23:51|3498.99
01:23:52|3498.99
01:23:53|3498.99
01:23:54|3498.99
01:23:55|3498.99
01:23:56|3498.99
01:23:57|3498.99
01:23:58|3495.51
01:23:59|3494.81
01:24:00|3494.14
01:24:01|3494.31
01:24:03|3494.31
01:24:04|3494.31
01:24:04|3494.31
01:24:06|3494.31
01:24:07|3494.31
01:24:07|3494.31
01:24:09|3494.31
01:24:09|3494.31
01:24:11|3494.31
01:24:12|3494.31
01:24:13|3494.31
01:24:14|3493.62
01:24:14|3493.62
01:24:16|3493.62
01:24:16|3492.93
01:24:18|3492.93
01:24:19|3492.93
01:24:20|3492.93
01:24:20|3492.93
01:24:21|3492.93
01:24:23|3492.93
01:24:24|3492.93
01:24:24|3492.93
01:24:26|3492.93
01:24:27|3492.93
01:24:28|3492.93
01:24:29|3492.93
01:24:30|3492.93
01:24:31|3495.13
01:24:32|3495.13
01:24:33|3495.13
01:24:34|3495.13
01:24:35|3495.13
01:24:36|3495.13
01:24:37|3495.13
01:24:38|3495.13
01:24:39|3495.13
01:24:40|3495.13
01:24:41|3495.13
01:24:42|3495.13
01:24:43|3495.13
01:24:44|3495.13
01:24:45|3495.13
01:24:46|3495.13
01:24:47|3495.13
01:24:48|3495.13
01:24:49|3497.72
01:24:50|3497.72
01:24:51|3498.31
01:24:52|3498.66
01:24:53|3498.66
01:24:54|3498.66
01:24:55|3498.66
01:24:56|3499.64
01:24:57|3499.64
01:24:58|3499.64
01:24:59|3499.72
01:25:01|3499.72
01:25:01|3499.72
01:25:02|3499.72
01:25:04|3497.56
01:25:04|3497.56
01:25:05|3497.56
01:25:06|3497.56
01:25:07|3497.56
01:25:08|3497.56
01:25:09|3497.56
01:25:10|3497.56
01:25:11|3497.56
01:25:13|3497.56
01:25:14|3497.56
01:25:15|3497.56
01:25:16|3497.56
01:25:17|3497.56
01:25:18|3497.56
01:25:19|3497.56
01:25:19|3497.56
01:25:21|3497.56
01:25:22|3497.56
01:25:22|3497.56
01:25:24|3497.56
01:25:25|3497.56
01:25:26|3497.56
01:25:27|3497.56
01:25:27|3497.56
01:25:29|3499.54
01:25:30|3499.54
01:25:31|3499.54
01:25:32|3499.54
01:25:33|3499.54
01:25:33|3499.54
01:25:34|3499.54
01:25:36|3499.54
01:25:37|3499.54
01:25:38|3499.54
01:25:39|3499.54
01:25:40|3499.54
01:25:41|3499.54
01:25:42|3499.54
01:25:43|3499.54
01:25:44|3499.54
01:25:45|3499.54
01:25:46|3499.54
01:25:47|3499.54
01:25:48|3499.54
01:25:49|3499.54
01:25:50|3497.79
01:25:51|3497.79
01:25:52|3497.79
01:25:53|3497.79
01:25:54|3497.79
01:25:55|3497.79
01:25:56|3497.79
01:25:57|3497.79
01:25:58|3497.79
01:25:59|3497.79
01:26:00|3497.79
01:26:02|3497.79
01:26:02|3497.79
01:26:04|3497.79
01:26:04|3497.79
01:26:06|3497.79
01:26:07|3497.79
01:26:08|3497.79
01:26:09|3497.79
01:26:10|3497.79
01:26:11|3497.79
01:26:11|3497.79
01:26:13|3497.79
01:26:13|3497.79
01:26:14|3497.79
01:26:16|3497.79
01:26:17|3495.36
01:26:18|3495.36
01:26:19|3495.36
01:26:20|3495.36
01:26:21|3495.36
01:26:22|3495.36
01:26:23|3495.36
01:26:24|3495.36
01:26:25|3495.36
01:26:26|3495.36
01:26:27|3495.11
01:26:28|3495.11
01:26:29|3495.11
01:26:30|3494.27
01:26:31|3494.27
01:26:32|3494.27
01:26:33|3494.27
01:26:34|3494.27
01:26:35|3494.27
01:26:36|3494.27
01:26:37|3494.27
01:26:38|3494.27
01:26:39|3494.27
01:26:40|3494.27
01:26:41|3494.27
01:26:42|3494.27
01:26:43|3494.27
01:26:44|3494.27
01:26:45|3494.27
01:26:46|3494.27
01:26:47|3494.27
01:26:48|3494.27
01:26:49|3494.27
01:26:50|3494.27
01:26:51|3494.27
01:26:52|3494.27
01:26:53|3494.27
01:26:54|3494.25
01:26:55|3494.25
01:26:56|3494.25
01:26:57|3494.25
01:26:58|3494.25
01:26:59|3494.25
01:27:00|3494.25
01:27:01|3495.49
01:27:03|3497.58
01:27:04|3497.85
01:27:05|3497.85
01:27:05|3497.85
01:27:06|3497.85
01:27:08|3497.85
01:27:08|3497.85
01:27:10|3497.85
01:27:11|3497.85
01:27:12|3497.85
01:27:13|3497.85
01:27:14|3497.85
01:27:15|3497.85
01:27:15|3497.85
01:27:17|3497.85
01:27:17|3497.85
01:27:18|3497.85
01:27:19|3497.85
01:27:21|3499.34
01:27:22|3499.34
01:27:23|3499.34
01:27:24|3499.34
01:27:25|3499.34
01:27:26|3499.34
01:27:26|3499.34
01:27:28|3500.28
01:27:29|3500.28
01:27:30|3500.28
01:27:31|3500.28
01:27:32|3500.28
01:27:33|3500.28
01:27:34|3500.28
01:27:35|3500.28
01:27:36|3500.28
01:27:37|3500.28
01:27:38|3500.28
01:27:39|3500.28
01:27:40|3500.28
01:27:41|3500.28
01:27:42|3500.28
01:27:43|3500.28
01:27:44|3500.28
01:27:45|3500.28
01:27:46|3500.28
01:27:47|3500.28
01:27:48|3501.84
01:27:49|3501.84
01:27:50|3501.84
01:27:51|3501.84
01:27:52|3501.84
01:27:53|3501.84
01:27:54|3501.84
01:27:55|3501.84
01:27:56|3501.84
01:27:57|3501.84
01:27:58|3501.84
01:27:59|3501.84
01:28:00|3501.84
01:28:01|3501.84
01:28:02|3501.84
01:28:03|3500.93
01:28:04|3500.11
01:28:05|3500.11
01:28:06|3500.11
01:28:08|3500.11
01:28:08|3500.11
01:28:10|3500.11
01:28:10|3500.11
01:28:12|3500.11
01:28:12|3500.11
01:28:13|3500.11
01:28:15|3500.11
01:28:16|3500.11
01:28:17|3500.11
01:28:18|3500.11
01:28:19|3500.11
01:28:20|3500.11
01:28:21|3500.11
01:28:22|3500.11
01:28:23|3500.11
01:28:24|3500.11
01:28:25|3500.11
01:28:26|3497.43
01:28:27|3497.43
01:28:28|3497.43
01:28:29|3497.43
01:28:30|3496.32
01:28:31|3496.32
01:28:32|3496.32
01:28:33|3496.32
01:28:34|3496.32
01:28:35|3496.32
01:28:36|3496.32
01:28:37|3496.32
01:28:38|3496.32
01:28:39|3496.32
01:28:40|3496.32
01:28:41|3496.32
01:28:42|3496.32
01:28:43|3496.32
01:28:44|3496.32
01:28:45|3496.32
01:28:46|3496.32
01:28:47|3496.32
01:28:48|3496.32
01:28:49|3496.32
01:28:50|3496.32
01:28:51|3496.32
01:28:52|3496.32
01:28:53|3497.08
01:28:54|3497.08
01:28:55|3497.08
01:28:56|3497.08
01:28:57|3497.08
01:28:58|3497.08
01:28:59|3497.08
01:29:00|3495.16
01:29:01|3495.16
01:29:02|3495.16
01:29:03|3495.16
01:29:04|3495.89
01:29:06|3495.89
01:29:07|3495.89
01:29:07|3495.89
01:29:08|3495.89
01:29:10|3495.89
01:29:10|3495.89
01:29:11|3495.89
01:29:12|3495.89
01:29:13|3495.89
01:29:15|3495.89
01:29:16|3495.89
01:29:17|3495.89
01:29:18|3495.89
01:29:19|3495.89
01:29:20|3495.89
01:29:21|3495.89
01:29:22|3495.89
01:29:23|3495.89
01:29:24|3495.89
01:29:25|3495.89
01:29:26|3495.89
01:29:27|3495.89
01:29:28|3495.89
01:29:29|3495.89
01:29:30|3495.89
01:29:31|3495.89
01:29:32|3495.89
01:29:33|3495.89
01:29:34|3495.89
01:29:35|3495.89
01:29:36|3495.89
01:29:37|3495.89
01:29:38|3495.89
01:29:39|3495.89
01:29:40|3495.89
01:29:41|3495.89
01:29:42|3495.89
01:29:43|3495.89
01:29:44|3495.89
01:29:45|3495.89
01:29:46|3495.89
01:29:47|3495.89
01:29:48|3495.89
01:29:49|3495.89
01:29:50|3495.89
01:29:51|3495.89
01:29:52|3495.89
01:29:53|3495.89
01:29:54|3495.89
01:29:55|3495.89
01:29:56|3495.89
01:29:57|3495.89
01:29:58|3495.89
01:30:00|3495.89
01:30:00|3496.98
01:30:01|3496.98
01:30:02|3496.98
01:30:03|3496.98
01:30:05|3496.98
01:30:06|3496.98
01:30:07|3496.98
01:30:08|3496.98
01:30:09|3496.98
01:30:10|3496.98
01:30:11|3496.98
01:30:12|3496.98
01:30:13|3496.98
01:30:14|3496.98
01:30:15|3496.98
01:30:16|3496.98
01:30:18|3496.98
01:30:19|3495.69
01:30:20|3495.69
01:30:21|3495.69
01:30:21|3495.69
01:30:23|3495.69
01:30:24|3495.69
01:30:24|3495.69
01:30:26|3495.69
01:30:26|3495.69
01:30:28|3495.69
01:30:29|3495.69
01:30:30|3495.69
01:30:31|3493.06
01:30:32|3493.06
01:30:33|3493.06
01:30:33|3493.06
01:30:34|3493.06
01:30:36|3493.06
01:30:36|3493.06
01:30:38|3493.06
01:30:39|3493.06
01:30:40|3493.06
01:30:40|3493.06
01:30:41|3494.29
01:30:43|3494.29
01:30:43|3494.29
01:30:45|3494.29
01:30:45|3494.29
01:30:47|3494.29
01:30:47|3494.29
01:30:49|3494.29
01:30:50|3494.29
01:30:51|3494.29
01:30:52|3494.29
01:30:53|3494.29
01:30:53|3494.29
01:30:54|3494.29
01:30:55|3494.29
01:30:57|3493.7
01:30:57|3493.7
01:30:58|3493.7
01:30:59|3493.7
01:31:00|3493.7
01:31:02|3493.7
01:31:02|3493.7
01:31:04|3493.7
01:31:05|3493.7
01:31:06|3494.49
01:31:08|3494.49
01:31:09|3494.49
01:31:10|3494.49
01:31:11|3494.49
01:31:12|3494.49
01:31:13|3494.49
01:31:14|3494.49
01:31:15|3494.49
01:31:16|3494.49
01:31:22|3494.49
01:31:22|3494.49
01:31:23|3494.49
01:31:25|3494.49
01:31:25|3494.49
01:31:26|3492.99
01:31:27|3492.99
01:31:28|3492.99
01:31:30|3492.99
01:31:30|3492.99
01:31:31|3492.99
01:31:32|3492.99
01:31:33|3492.99
01:31:35|3492.99
01:31:35|3492.99
01:31:36|3492.99
01:31:37|3492.99
01:31:38|3492.99
01:31:39|3492.99
01:31:40|3492.99
01:31:41|3492.99
01:31:42|3492.99
01:31:43|3492.99
01:31:45|3492.99
01:31:45|3492.99
01:31:46|3492.99
01:31:47|3492.99
01:31:48|3492.99
01:31:50|3492.99
01:31:50|3492.99
01:31:51|3492.99
01:31:52|3492.99
01:31:53|3492.99
01:31:54|3493.13
01:31:55|3493.13
01:31:57|3493.13
01:31:57|3493.13
01:31:58|3493.13
01:32:00|3493.13
01:32:00|3493.13
01:32:01|3493.13
01:32:03|3493.13
01:32:03|3493.13
01:32:05|3493.13
01:32:05|3493.13
01:32:07|3493.13
01:32:08|3493.13
01:32:09|3493.13
01:32:11|3493.13
01:32:12|3493.13
01:32:13|3493.13
01:32:14|3493.13
01:32:15|3493.13
01:32:16|3493.13
01:32:17|3491.34
01:32:18|3490.78
01:32:18|3490.78
01:32:19|3490.78
01:32:20|3490.78
01:32:22|3490.78
01:32:24|3490.78
01:32:25|3490.78
01:32:26|3490.45
01:32:26|3490.45
01:32:27|3490.45
01:32:28|3490.45
01:32:29|3490.45
01:32:30|3490.45
01:32:31|3490.45
01:32:33|3489.13
01:32:33|3489.13
01:32:34|3489.13
01:32:35|3489.13
01:32:36|3489.13
01:32:37|3489.13
01:32:38|3489.13
01:32:39|3489.13
01:32:40|3489.13
01:32:41|3489.13
01:32:42|3489.13
01:32:43|3489.13
01:32:44|3489.13
01:32:45|3489.13
01:32:47|3489.13
01:32:47|3489.13
01:32:48|3489.13
01:32:49|3489.13
01:32:50|3489.13
01:32:51|3489.13
01:32:52|3489.13
01:32:53|3489.13
01:32:54|3489.13
01:32:55|3489.13
01:32:56|3489.13
01:32:57|3489.13
01:32:58|3489.13
01:32:59|3489.13
01:33:00|3488.48
01:33:02|3488.48
01:33:03|3488.48
01:33:04|3488.48
01:33:05|3488.48
01:33:05|3488.48
01:33:06|3488.48
01:33:07|3488.48
01:33:09|3488.48
01:33:10|3488.48
01:33:12|3487.84
01:33:12|3487.18
01:33:13|3487.18
01:33:15|3487.18
01:33:16|3487.18
01:33:17|3487.18
01:33:17|3487.18
01:33:19|3487.18
01:33:20|3486.77
01:33:21|3486.44
01:33:22|3486.44
01:33:22|3485.79
01:33:24|3485.79
01:33:25|3485.79
01:33:26|3486.88
01:33:27|3486.88
01:33:28|3486.88
01:33:30|3486.88
01:33:30|3486.88
01:33:31|3486.88
01:33:32|3486.88
01:33:33|3486.88
01:33:34|3486.88
01:33:35|3486.88
01:33:37|3486.88
01:33:37|3486.88
01:33:38|3486.88
01:33:40|3486.88
01:33:41|3486.88
01:33:41|3486.88
01:33:43|3486.88
01:33:43|3486.88
01:33:44|3485.12
01:33:45|3485.23
01:33:47|3485.23
01:33:48|3485.23
01:33:48|3485.23
01:33:49|3485.23
01:33:50|3485.23
01:33:51|3485.23
01:33:52|3485.23
01:33:54|3485.23
01:33:54|3485.23
01:33:55|3485.23
01:33:56|3485.23
01:33:58|3485.23
01:33:58|3485.23
01:34:00|3485.23
01:34:00|3485.23
01:34:01|3484.99
01:34:03|3484.99
01:34:04|3484.99
01:34:05|3484.99
01:34:06|3484.99
01:34:07|3484.99
01:34:08|3484.99
01:34:08|3484.99
01:34:10|3484.99
01:34:11|3484.99
01:34:12|3484.99
01:34:13|3484.99
01:34:14|3484.99
01:34:15|3484.6
01:34:16|3484.6
01:34:17|3484.6
01:34:18|3484.6
01:34:19|3484.6
01:34:20|3484.34
01:34:21|3484.34
01:34:22|3484.34
01:34:23|3484.37
01:34:24|3484.37
01:34:25|3484.37
01:34:26|3484.37
01:34:27|3484.37
01:34:28|3484.37
01:34:29|3484.37
01:34:30|3484.37
01:34:31|3484.37
01:34:32|3484.37
01:34:33|3484.37
01:34:35|3484.37
01:34:35|3484.37
01:34:36|3484.37
01:34:38|3485.75
01:34:38|3485.75
01:34:39|3487.27
01:34:41|3487.27
01:34:42|3487.27
01:34:43|3487.27
01:34:43|3488.98
01:34:45|3488.98
01:34:45|3488.98
01:34:47|3488.98
01:34:47|3488.98
01:34:49|3488.98
01:34:49|3488.98
01:34:50|3488.98
01:34:51|3488.98
01:34:53|3488.98
01:34:53|3488.98
01:34:55|3488.4
01:34:55|3489.07
01:34:56|3489.07
01:34:57|3489.07
01:34:58|3489.07
01:35:00|3489.07
01:35:00|3489.04
01:35:02|3489.04
01:35:02|3489.04
01:35:04|3489.04
01:35:05|3489.04
01:35:06|3489.04
01:35:07|3489.04
01:35:08|3489.04
01:35:08|3489.04
01:35:10|3489.04
01:35:12|3489.04
01:35:13|3489.04
01:35:13|3489.04
01:35:14|3492.34
01:35:16|3492.34
01:35:17|3492.91
01:35:18|3492.91
01:35:18|3492.96
01:35:19|3493.34
01:35:21|3493.34
01:35:21|3493.34
01:35:22|3493.28
01:35:24|3493.28
01:35:25|3493.28
01:35:26|3493.28
01:35:27|3493.28
01:35:28|3493.89
01:35:29|3493.89
01:35:30|3493.89
01:35:31|3493.89
01:35:32|3493.89
01:35:33|3493.89
01:35:34|3493.89
01:35:35|3493.89
01:35:36|3493.89
01:35:37|3493.89
01:35:38|3493.89
01:35:39|3493.89
01:35:40|3493.89
01:35:41|3493.89
01:35:42|3493.34
01:35:43|3493.34
01:35:44|3493.34
01:35:45|3492.65
01:35:46|3492.65
01:35:47|3492.65
01:35:48|3492.65
01:35:49|3492.65
01:35:50|3490.74
01:35:51|3490.74
01:35:52|3490.74
01:35:53|3490.74
01:35:54|3490.74
01:35:55|3490.74
01:35:56|3490.74
01:35:57|3490.74
01:35:58|3488.87
01:35:59|3488.87
01:36:00|3488.87
01:36:01|3488.87
01:36:02|3488.87
01:36:03|3488.87
01:36:04|3488.87
01:36:05|3488.87
01:36:06|3488.87
01:36:07|3488.87
01:36:09|3488.87
01:36:09|3488.87
01:36:11|3488.87
01:36:13|3488.87
01:36:13|3488.87
01:36:14|3487.7
01:36:16|3487.7
01:36:16|3487.7
01:36:17|3487.7
01:36:19|3487.7
01:36:19|3487.7
01:36:21|3487.7
01:36:22|3487.7
01:36:23|3487.7
01:36:24|3487.7
01:36:24|3486.71
01:36:25|3486.71
01:36:26|3486.71
01:36:27|3486.71
01:36:28|3486.71
01:36:29|3486.71
01:36:30|3486.71
01:36:31|3486.71
01:36:33|3486.71
01:36:33|3486.71
01:36:35|3486.71
01:36:35|3486.71
01:36:36|3486.71
01:36:37|3486.71
01:36:38|3486.71
01:36:39|3486.71
01:36:40|3486.71
01:36:42|3486.71
01:36:42|3486.71
01:36:44|3486.71
01:36:45|3486.71
01:36:46|3486.71
01:36:47|3486.71
01:36:47|3486.71
01:36:48|3486.71
01:36:50|3486.71
01:36:50|3485.43
01:36:51|3485.43
01:36:53|3485.46
01:36:54|3485.46
01:36:54|3485.46
01:36:56|3485.46
01:36:57|3485.46
01:36:57|3485.46
01:36:59|3485.46
01:36:59|3485.46
01:37:01|3485.46
01:37:02|3485.46
01:37:02|3485.46
01:37:04|3485.46
01:37:05|3485.46
01:37:05|3485.46
01:37:07|3487.2
01:37:07|3487.2
01:37:08|3487.2
01:37:09|3487.2
01:37:10|3487.2
01:37:11|3487.2
01:37:12|3487.2
01:37:14|3487.2
01:37:16|3487.2
01:37:16|3487.2
01:37:17|3487.2
01:37:18|3487.2
01:37:20|3487.2
01:37:21|3487.2
01:37:21|3487.2
01:37:23|3487.2
01:37:23|3487.2
01:37:25|3487.2
01:37:25|3487.2
01:37:26|3487.2
01:37:27|3487.2
01:37:28|3487.2
01:37:30|3487.2
01:37:31|3487.2
01:37:32|3487.2
01:37:33|3487.2
01:37:34|3487.2
01:37:35|3487.2
01:37:36|3485.02
01:37:37|3485.02
01:37:38|3485.02
01:37:40|3485.02
01:37:40|3485.02
01:37:41|3485.02
01:37:42|3485.02
01:37:43|3485.02
01:37:45|3485.02
01:37:45|3485.02
01:37:47|3484.4
01:37:48|3484.4
01:37:48|3484.4
01:37:50|3484.4
01:37:50|3484.4
01:37:51|3484.4
01:37:52|3484.4
01:37:54|3484.4
01:37:54|3484.4
01:37:55|3484.4
01:37:56|3484.4
01:37:57|3484.75
01:37:59|3484.75
01:37:59|3484.75
01:38:00|3484.75
01:38:01|3483.96
01:38:03|3483.96
01:38:03|3483.96
01:38:04|3483.96
01:38:05|3483.96
01:38:07|3483.96
01:38:07|3483.96
01:38:08|3483.96
01:38:09|3485.13
01:38:10|3485.13
01:38:11|3485.13
01:38:13|3485.13
01:38:14|3485.13
01:38:15|3485.13
01:38:16|3485.13
01:38:17|3485.13
01:38:18|3486.35
01:38:20|3486.35
01:38:21|3486.35
01:38:21|3486.35
01:38:22|3486.35
01:38:24|3486.35
01:38:25|3486.35
01:38:26|3486.35
01:38:27|3486.35
01:38:28|3486.35
01:38:29|3486.35
01:38:30|3486.35
01:38:31|3484.8
01:38:32|3484.8
01:38:33|3484.8
01:38:34|3484.8
01:38:35|3484.8
01:38:36|3484.8
01:38:37|3484.7
01:38:38|3484.7
01:38:39|3484.7
01:38:40|3484.7
01:38:41|3484.7
01:38:42|3484.7
01:38:43|3484.7
01:38:44|3484.7
01:38:45|3484.7
01:38:46|3484.7
01:38:47|3484.7
01:38:49|3484.7
01:38:50|3484.7
01:38:50|3484.7
01:38:52|3484.7
01:38:53|3484.7
01:38:54|3484.7
01:38:55|3484.7
01:38:56|3484.7
01:38:56|3484.7
01:38:58|3484.7
01:38:59|3484.7
01:38:59|3484.7
01:39:01|3484.7
01:39:02|3484.7
01:39:03|3484.7
01:39:04|3484.7
01:39:05|3484.39
01:39:05|3484.39
01:39:07|3484.39
01:39:07|3484.39
01:39:08|3484.39
01:39:10|3484.39
01:39:10|3484.39
01:39:12|3484.39
01:39:13|3484.39
01:39:13|3484.39
01:39:15|3484.39
01:39:16|3484.39
01:39:16|3484.39
01:39:17|3484.39
01:39:19|3484.39
01:39:20|3484.39
01:39:21|3484.39
01:39:22|3484.39
01:39:23|3484.39
01:39:24|3484.39
01:39:25|3484.39
01:39:26|3483.14
01:39:27|3483.14
01:39:28|3483.14
01:39:29|3483.14
01:39:30|3483.14
01:39:31|3483.14
01:39:32|3483.14
01:39:33|3483.14
01:39:34|3483.14
01:39:35|3483.14
01:39:36|3483.14
01:39:37|3483.14
01:39:38|3483.14
01:39:39|3483.14
01:39:40|3483.14
01:39:41|3483.14
01:39:42|3483.14
01:39:43|3483.14
01:39:44|3483.14
01:39:45|3483.14
01:39:46|3483.14
01:39:47|3483.14
01:39:48|3483.14
01:39:49|3483.72
01:39:50|3483.72
01:39:51|3483.72
01:39:52|3483.72
01:39:53|3483.72
01:39:54|3483.72
01:39:55|3483.72
01:39:56|3483.72
01:39:57|3483.72
01:39:58|3483.72
01:39:59|3483.72
01:40:00|3483.72
01:40:01|3483.72
01:40:02|3483.72
01:40:03|3483.72
01:40:04|3483.72
01:40:05|3483.72
01:40:07|3483.72
01:40:07|3483.72
01:40:08|3483.72
01:40:09|3483.72
01:40:10|3482.76
01:40:11|3482.76
01:40:12|3482.76
01:40:14|3481.81
01:40:14|3482.27
01:40:16|3482.41
01:40:17|3482.41
01:40:18|3482.41
01:40:19|3482.41
01:40:20|3482.41
01:40:21|3483.85
01:40:22|3483.85
01:40:23|3483.85
01:40:24|3483.85
01:40:25|3483.85
01:40:26|3483.85
01:40:27|3483.85
01:40:28|3483.85
01:40:30|3483.85
01:40:30|3483.85
01:40:31|3483.85
01:40:33|3483.85
01:40:33|3483.85
01:40:35|3483.85
01:40:36|3483.85
01:40:36|3483.85
01:40:37|3483.85
01:40:39|3483.85
01:40:40|3483.55
01:40:40|3483.55
01:40:41|3483.55
01:40:42|3485.86
01:40:43|3485.86
01:40:45|3485.86
01:40:45|3485.86
01:40:47|3485.86
01:40:47|3485.86
01:40:49|3485.86
01:40:50|3485.86
01:40:51|3485.86
01:40:52|3485.86
01:40:52|3485.86
01:40:53|3485.86
01:40:55|3485.86
01:40:55|3485.86
01:40:56|3485.86
01:40:58|3485.86
01:40:59|3485.86
01:41:00|3485.86
01:41:00|3485.86
01:41:02|3485.86
01:41:02|3485.86
01:41:03|3485.86
01:41:04|3485.86
01:41:06|3487.45
01:41:07|3487.45
01:41:07|3487.45
01:41:08|3487.45
01:41:10|3487.45
01:41:10|3488.92
01:41:12|3488.92
01:41:12|3491.32
01:41:14|3491.32
01:41:14|3491.32
01:41:16|3491.32
01:41:18|3491.32
01:41:18|3491.32
01:41:19|3491.32
01:41:20|3491.32
01:41:21|3491.32
01:41:22|3491.32
01:41:24|3491.32
01:41:24|3491.32
01:41:25|3491.32
01:41:26|3491.32
01:41:27|3491.32
01:41:28|3491.32
01:41:30|3491.32
01:41:30|3491.32
01:41:31|3491.32
01:41:32|3491.49
01:41:33|3491.49
01:41:35|3491.49
01:41:35|3491.49
01:41:36|3491.49
01:41:39|3488.22
01:41:39|3488.22
01:41:40|3488.22
01:41:41|3488.22
01:41:42|3488.22
01:41:44|3488.22
01:41:45|3488.22
01:41:46|3488.22
01:41:46|3488.22
01:41:47|3488.22
01:41:49|3488.22
01:41:50|3488.22
01:41:50|3489.82
01:41:51|3486.62
01:41:52|3486.62
01:41:54|3486.62
01:41:54|3486.62
01:41:55|3486.62
01:41:56|3486.62
01:41:58|3486.62
01:41:58|3486.62
01:41:59|3486.62
01:42:00|3486.62
01:42:01|3486.62
01:42:02|3486.57
01:42:04|3486.57
01:42:05|3486.57
01:42:05|3486.57
01:42:07|3486.62
01:42:08|3486.62
01:42:09|3486.62
01:42:10|3486.62
01:42:11|3486.62
01:42:12|3486.62
01:42:13|3486.62
01:42:14|3486.62
01:42:15|3486.62
01:42:16|3484.98
01:42:18|3484.98
01:42:18|3484.98
01:42:20|3484.98
01:42:22|3484.98
01:42:23|3484.98
01:42:23|3484.98
01:42:25|3484.98
01:42:26|3484.98
01:42:27|3484.98
01:42:28|3484.98
01:42:28|3484.98
01:42:29|3484.98
01:42:30|3484.98
01:42:31|3484.98
01:42:33|3484.98
01:42:33|3484.98
01:42:34|3484.98
01:42:36|3484.98
01:42:37|3484.98
01:42:38|3484.98
01:42:39|3484.98
01:42:39|3484.98
01:42:41|3487.29
01:42:42|3487.29
01:42:43|3487.29
01:42:44|3487.29
01:42:45|3487.29
01:42:46|3487.29
01:42:47|3487.29
01:42:48|3487.29
01:42:49|3487.29
01:42:50|3490.07
01:42:51|3490.07
01:42:52|3490.07
01:42:53|3490.07
01:42:54|3490.07
01:42:55|3490.07
01:42:56|3490.07
01:42:57|3490.07
01:42:58|3490.07
01:42:59|3490.07
01:43:00|3490.07
01:43:02|3490.07
01:43:02|3490.07
01:43:03|3490.07
01:43:05|3490.07
01:43:05|3489.58
01:43:06|3489.58
01:43:08|3490.53
01:43:08|3490.53
01:43:09|3490.53
01:43:10|3490.53
01:43:11|3490.53
01:43:12|3490.53
01:43:13|3490.53
01:43:14|3490.53
01:43:15|3490.53
01:43:16|3490.53
01:43:18|3490.53
01:43:18|3490.53
01:43:20|3490.53
01:43:21|3488.82
01:43:22|3489.58
01:43:23|3489.58
01:43:24|3489.58
01:43:25|3490.28
01:43:26|3490.28
01:43:27|3490.28
01:43:28|3490.28
01:43:29|3490.28
01:43:30|3490.28
01:43:31|3490.28
01:43:32|3490.28
01:43:33|3490.28
01:43:34|3490.28
01:43:35|3490.28
01:43:36|3489.12
01:43:37|3489.12
01:43:38|3489.12
01:43:39|3489.12
01:43:40|3489.12
01:43:41|3489.12
01:43:42|3489.12
01:43:44|3489.12
01:43:45|3489.12
01:43:46|3488.66
01:43:46|3488.66
01:43:47|3488.66
01:43:48|3488.66
01:43:49|3488.66
01:43:50|3488.66
01:43:51|3488.66
01:43:52|3487.91
01:43:53|3487.91
01:43:54|3487.91
01:43:55|3487.91
01:43:56|3487.91
01:43:57|3487.91
01:43:58|3487.15
01:43:59|3487.26
01:44:00|3487.26
01:44:01|3487.4
01:44:02|3487.4
01:44:03|3487.4
01:44:04|3487.34
01:44:05|3486.37
01:44:06|3486.37
01:44:07|3486.37
01:44:08|3486.37
01:44:09|3486.37
01:44:10|3486.89
01:44:12|3486.89
01:44:12|3486.89
01:44:14|3486.89
01:44:14|3486.89
01:44:15|3486.89
01:44:16|3486.89
01:44:17|3486.89
01:44:18|3486.89
01:44:19|3486.89
01:44:20|3486.89
01:44:22|3486.89
01:44:23|3486.89
01:44:23|3486.89
01:44:25|3486.89
01:44:26|3486.89
01:44:27|3486.89
01:44:28|3486.89
01:44:29|3486.89
01:44:30|3486.3
01:44:31|3486.3
01:44:32|3486.3
01:44:33|3486.3
01:44:34|3486.3
01:44:35|3486.3
01:44:36|3486.3
01:44:37|3484.85
01:44:38|3484.85
01:44:40|3484.85
01:44:41|3484.85
01:44:42|3484.85
01:44:42|3484.85
01:44:44|3484.85
01:44:44|3484.85
01:44:45|3486.2
01:44:46|3486.2
01:44:47|3486.2
01:44:48|3486.2
01:44:49|3486.2
01:44:50|3486.2
01:44:52|3486.2
01:44:52|3486.2
01:44:53|3486.2
01:44:55|3486.2
01:44:55|3486.2
01:44:56|3486.2
01:44:57|3486.2
01:44:58|3486.2
01:44:59|3486.2
01:45:01|3485.79
01:45:01|3485.79
01:45:03|3485.79
01:45:04|3485.85
01:45:05|3485.85
01:45:06|3485.85
01:45:07|3485.85
01:45:08|3485.85
01:45:09|3485.85
01:45:10|3485.85
01:45:12|3485.85
01:45:13|3485.85
01:45:14|3485.85
01:45:15|3485.85
01:45:16|3485.85
01:45:17|3485.85
01:45:18|3485.85
01:45:19|3485.85
01:45:21|3485.85
01:45:21|3485.85
01:45:22|3485.85
01:45:23|3484.89
01:45:25|3484.89
01:45:26|3484.89
01:45:27|3484.89
01:45:28|3484.89
01:45:29|3484.89
01:45:30|3484.89
01:45:31|3484.89
01:45:32|3484.89
01:45:33|3484.89
01:45:34|3488.14
01:45:35|3488.14
01:45:36|3488.14
01:45:37|3488.14
01:45:38|3488.14
01:45:39|3488.14
01:45:40|3488.14
01:45:41|3488.14
01:45:42|3488.14
01:45:43|3489.86
01:45:44|3490.71
01:45:45|3490.71
01:45:46|3490.71
01:45:47|3490.71
01:45:48|3490.71
01:45:49|3491.71
01:45:50|3490.68
01:45:51|3490.68
01:45:52|3490.68
01:45:53|3490.68
01:45:54|3490.68
01:45:55|3490.68
01:45:56|3490.68
01:45:57|3490.68
01:45:58|3490.68
01:45:59|3490.68
01:46:00|3490.68
01:46:01|3490.68
01:46:02|3490.68
01:46:03|3490.68
01:46:04|3490.68
01:46:06|3490.68
01:46:06|3490.68
01:46:07|3490.68
01:46:08|3490.68
01:46:09|3490.68
01:46:10|3490.68
01:46:11|3490.68
01:46:12|3490.68
01:46:14|3490.68
01:46:14|3490.68
01:46:15|3490.68
01:46:16|3490.68
01:46:17|3490.68
01:46:18|3490.68
01:46:19|3491.71
01:46:21|3491.71
01:46:23|3491.71
01:46:23|3491.71
01:46:25|3491.71
01:46:25|3491.71
01:46:26|3491.71
01:46:27|3491.71
01:46:29|3491.71
01:46:31|3491.71
01:46:31|3491.71
01:46:33|3491.71
01:46:33|3491.71
01:46:34|3491.71
01:46:35|3491.71
01:46:36|3491.71
01:46:37|3491.71
01:46:38|3491.71
01:46:39|3493.35
01:46:40|3493.35
01:46:41|3493.35
01:46:42|3493.35
01:46:43|3493.35
01:46:45|3493.35
01:46:46|3493.35
01:46:47|3493.35
01:46:47|3493.35
01:46:48|3493.35
01:46:50|3493.35
01:46:50|3493.35
01:46:52|3493.35
01:46:52|3493.35
01:46:53|3493.35
01:46:54|3493.35
01:46:55|3493.35
01:46:56|3493.35
01:46:57|3493.35
01:46:58|3492.43
01:47:00|3492.43
01:47:00|3492.43
01:47:02|3492.43
01:47:02|3492.43
01:47:04|3492.43
01:47:04|3492.43
01:47:06|3492.43
01:47:06|3492.43
01:47:07|3492.43
01:47:08|3492.43
01:47:09|3492.43
01:47:10|3492.43
01:47:11|3492.43
01:47:12|3492.43
01:47:14|3492.43
01:47:14|3492.43
01:47:15|3492.43
01:47:16|3492.43
01:47:17|3492.43
01:47:18|3492.43
01:47:19|3492.43
01:47:20|3492.43
01:47:22|3492.43
01:47:23|3489.86
01:47:24|3489.85
01:47:25|3489.85
01:47:26|3489.85
01:47:27|3489.85
01:47:28|3489.85
01:47:29|3489.85
01:47:30|3489.85
01:47:31|3489.85
01:47:33|3488.27
01:47:34|3488.27
01:47:35|3488.86
01:47:36|3488.86
01:47:37|3488.21
01:47:38|3488.29
01:47:38|3488.29
01:47:40|3488.29
01:47:41|3488.29
01:47:42|3488.29
01:47:43|3488.29
01:47:44|3488.29
01:47:45|3488.29
01:47:46|3489.82
01:47:47|3489.82
01:47:48|3489.82
01:47:49|3489.82
01:47:50|3489.82
01:47:51|3489.82
01:47:52|3489.82
01:47:53|3489.82
01:47:54|3489.82
01:47:55|3489.82
01:47:56|3489.82
01:47:57|3489.82
01:47:58|3489.82
01:47:59|3489.82
01:48:00|3489.82
01:48:01|3489.82
01:48:02|3489.82
01:48:03|3489.82
01:48:04|3489.82
01:48:05|3489.82
01:48:06|3489.82
01:48:07|3489.82
01:48:08|3489.82
01:48:09|3488.37
01:48:10|3488.37
01:48:11|3488.37
01:48:12|3488.37
01:48:13|3488.37
01:48:14|3488.37
01:48:15|3488.37
01:48:16|3488.37
01:48:17|3488.37
01:48:18|3488.37
01:48:19|3488.37
01:48:20|3488.37
01:48:21|3488.37
01:48:22|3488.37
01:48:23|3486.81
01:48:25|3488.33
01:48:26|3488.33
01:48:26|3488.33
01:48:27|3490.29
01:48:28|3490.29
01:48:30|3492.38
01:48:31|3492.38
01:48:32|3492.38
01:48:33|3492.38
01:48:34|3492.38
01:48:35|3492.38
01:48:36|3492.38
01:48:37|3492.38
01:48:38|3492.38
01:48:39|3492.38
01:48:40|3492.38
01:48:41|3492.38
01:48:42|3492.38
01:48:43|3492.38
01:48:44|3492.38
01:48:45|3492.38
01:48:46|3492.38
01:48:47|3492.38
01:48:48|3492.38
01:48:49|3492.38
01:48:51|3492.38
01:48:51|3492.38
01:48:52|3492.38
01:48:53|3492.38
01:48:55|3492.38
01:48:56|3492.71
01:48:57|3492.71
01:48:57|3492.71
01:48:58|3492.71
01:48:59|3492.71
01:49:01|3492.71
01:49:02|3492.71
01:49:02|3492.71
01:49:03|3492.71
01:49:04|3492.71
01:49:06|3493.77
01:49:06|3493.77
01:49:07|3493.77
01:49:08|3493.77
01:49:09|3493.77
01:49:10|3494.38
01:49:12|3494.38
01:49:12|3494.38
01:49:13|3494.38
01:49:14|3494.38
01:49:15|3494.38
01:49:16|3494.38
01:49:17|3494.38
01:49:18|3494.57
01:49:19|3494.57
01:49:20|3494.57
01:49:21|3494.57
01:49:23|3494.57
01:49:23|3494.57
01:49:25|3494.57
01:49:26|3494.57
01:49:27|3494.57
01:49:28|3494.57
01:49:29|3494.57
01:49:30|3494.57
01:49:31|3494.57
01:49:32|3494.57
01:49:33|3494.57
01:49:35|3494.57
01:49:35|3494.57
01:49:37|3494.57
01:49:38|3494.57
01:49:39|3494.57
01:49:39|3494.57
01:49:40|3494.57
01:49:42|3494.57
01:49:42|3494.57
01:49:44|3494.57
01:49:45|3494.57
01:49:46|3494.57
01:49:47|3494.11
01:49:48|3494.11
01:49:49|3494.11
01:49:50|3494.11
01:49:51|3494.11
01:49:52|3494.11
01:49:53|3494.11
01:49:54|3494.11
01:49:55|3494.11
01:49:56|3494.11
01:49:57|3494.11
01:49:58|3494.11
01:49:59|3494.11
01:50:00|3494.11
01:50:01|3494.11
01:50:02|3491.22
01:50:03|3490.5
01:50:04|3490.5
01:50:05|3490.5
01:50:06|3490.5
01:50:07|3490.5
01:50:08|3490.5
01:50:09|3490.5
01:50:10|3490.5
01:50:11|3490.5
01:50:12|3490.5
01:50:13|3490.5
01:50:14|3485.99
01:50:15|3485.99
01:50:16|3485.99
01:50:17|3485.99
01:50:18|3485.99
01:50:19|3485.99
01:50:20|3485.61
01:50:21|3484.7
01:50:22|3484.7
01:50:23|3484.7
01:50:24|3484.5
01:50:26|3484.5
01:50:27|3484.5
01:50:28|3481.33
01:50:29|3481.27
01:50:30|3481.27
01:50:31|3481.27
01:50:32|3481.65
01:50:33|3481.65
01:50:34|3481.65
01:50:35|3480.
01:50:36|3479.
01:50:37|3479.
01:50:39|3479.
01:50:39|3479.
01:50:40|3479.
01:50:41|3479.
01:50:43|3479.
01:50:43|3479.
01:50:45|3479.
01:50:45|3479.
01:50:46|3478.19
01:50:47|3478.19
01:50:48|3478.42
01:50:49|3478.42
01:50:50|3478.42
01:50:51|3478.42
01:50:52|3478.42
01:50:53|3478.42
01:50:55|3478.42
01:50:56|3478.42
01:50:56|3478.42
01:50:57|3478.42
01:50:59|3478.42
01:50:59|3478.42
01:51:01|3478.42
01:51:02|3478.42
01:51:02|3478.42
01:51:04|3476.37
01:51:05|3476.37
01:51:05|3476.84
01:51:07|3476.84
01:51:07|3476.84
01:51:08|3476.3
01:51:09|3476.3
01:51:10|3475.
01:51:11|3475.07
01:51:12|3475.33
01:51:13|3475.33
01:51:14|3475.33
01:51:15|3476.53
01:51:16|3476.53
01:51:17|3476.53
01:51:19|3476.53
01:51:19|3476.53
01:51:20|3474.46
01:51:22|3474.46
01:51:22|3474.46
01:51:23|3474.99
01:51:25|3474.99
01:51:27|3474.99
01:51:28|3474.99
01:51:29|3474.99
01:51:30|3474.99
01:51:32|3474.99
01:51:33|3474.99
01:51:34|3474.99
01:51:34|3474.99
01:51:35|3474.99
01:51:37|3474.39
01:51:37|3474.39
01:51:39|3476.25
01:51:40|3476.25
01:51:41|3476.25
01:51:42|3476.25
01:51:43|3475.38
01:51:43|3475.38
01:51:44|3475.38
01:51:45|3475.38
01:51:46|3475.38
01:51:47|3474.39
01:51:49|3474.39
01:51:50|3474.39
01:51:51|3474.39
01:51:53|3474.39
01:51:53|3474.39
01:51:54|3474.39
01:51:56|3474.39
01:51:56|3474.39
01:51:58|3474.39
01:51:58|3474.39
01:52:00|3473.61
01:52:00|3473.61
01:52:01|3473.61
01:52:02|3475.25
01:52:03|3475.25
01:52:04|3474.47
01:52:05|3474.47
01:52:06|3474.47
01:52:07|3474.47
01:52:08|3474.47
01:52:09|3474.47
01:52:10|3474.47
01:52:11|3474.47
01:52:12|3474.47
01:52:13|3474.47
01:52:14|3474.47
01:52:15|3474.47
01:52:16|3474.47
01:52:17|3474.47
01:52:18|3474.47
01:52:19|3474.47
01:52:20|3474.47
01:52:21|3474.47
01:52:22|3474.47
01:52:23|3474.47
01:52:24|3474.47
01:52:26|3474.47
01:52:26|3474.47
01:52:28|3474.28
01:52:29|3474.28
01:52:30|3474.28
01:52:31|3474.28
01:52:32|3474.28
01:52:33|3474.28
01:52:34|3474.28
01:52:35|3474.28
01:52:36|3474.28
01:52:37|3474.28
01:52:38|3474.28
01:52:39|3474.28
01:52:40|3474.28
01:52:41|3474.28
01:52:43|3474.28
01:52:43|3474.28
01:52:45|3474.28
01:52:46|3474.28
01:52:46|3474.28
01:52:47|3475.32
01:52:49|3475.32
01:52:49|3475.32
01:52:50|3475.32
01:52:51|3475.32
01:52:53|3475.32
01:52:53|3475.32
01:52:55|3474.15
01:52:55|3474.15
01:52:57|3474.15
01:52:57|3474.15
01:52:59|3474.15
01:53:00|3473.33
01:53:00|3473.33
01:53:01|3473.33
01:53:02|3473.33
01:53:03|3473.33
01:53:05|3473.33
01:53:06|3473.33
01:53:07|3473.33
01:53:07|3473.33
01:53:09|3473.33
01:53:09|3468.75
01:53:11|3470.72
01:53:11|3470.72
01:53:12|3470.95
01:53:15|3470.95
01:53:15|3470.95
01:53:16|3470.95
01:53:17|3470.95
01:53:18|3470.95
01:53:19|3470.95
01:53:20|3470.95
01:53:21|3470.95
01:53:22|3470.95
01:53:23|3470.95
01:53:24|3470.95
01:53:26|3470.95
01:53:27|3470.95
01:53:27|3470.95
01:53:29|3470.95
01:53:29|3470.95
01:53:30|3470.95
01:53:31|3470.95
01:53:32|3470.95
01:53:33|3470.95
01:53:34|3470.95
01:53:35|3470.95
01:53:37|3470.95
01:53:37|3470.95
01:53:38|3470.95
01:53:40|3470.95
01:53:40|3470.95
01:53:41|3473.19
01:53:43|3473.19
01:53:43|3473.19
01:53:44|3473.19
01:53:45|3473.19
01:53:46|3473.19
01:53:47|3473.19
01:53:48|3473.19
01:53:50|3473.19
01:53:50|3474.27
01:53:51|3474.27
01:53:53|3474.27
01:53:54|3474.27
01:53:54|3474.27
01:53:56|3474.27
01:53:57|3474.27
01:53:57|3474.27
01:53:58|3474.27
01:54:00|3474.27
01:54:01|3474.27
01:54:02|3474.27
01:54:03|3474.27
01:54:04|3474.27
01:54:05|3474.27
01:54:06|3474.27
01:54:07|3474.27
01:54:08|3474.27
01:54:09|3474.27
01:54:10|3474.27
01:54:11|3474.27
01:54:12|3474.27
01:54:13|3474.27
01:54:14|3473.8
01:54:16|3473.8
01:54:16|3473.8
01:54:17|3473.8
01:54:18|3473.8
01:54:19|3473.8
01:54:20|3473.8
01:54:21|3473.8
01:54:22|3473.8
01:54:23|3473.8
01:54:25|3473.8
01:54:25|3473.8
01:54:26|3473.8
01:54:27|3473.8
01:54:28|3473.8
01:54:29|3473.8
01:54:30|3473.8
01:54:32|3473.8
01:54:33|3473.8
01:54:33|3473.8
01:54:35|3473.8
01:54:36|3472.46
01:54:37|3472.46
01:54:37|3472.46
01:54:39|3472.52
01:54:40|3472.52
01:54:41|3472.52
01:54:41|3472.52
01:54:42|3472.52
01:54:43|3472.52
01:54:45|3472.52
01:54:45|3472.52
01:54:46|3474.92
01:54:47|3474.92
01:54:48|3474.92
01:54:49|3474.92
01:54:50|3475.
01:54:51|3475.
01:54:53|3475.
01:54:53|3475.
01:54:55|3475.
01:54:56|3475.
01:54:56|3475.
01:54:57|3475.
01:54:59|3475.
01:54:59|3475.
01:55:01|3475.
01:55:02|3473.15
01:55:04|3473.15
01:55:04|3473.15
01:55:05|3473.15
01:55:06|3473.15
01:55:07|3473.15
01:55:08|3473.15
01:55:09|3473.15
01:55:10|3473.15
01:55:11|3476.39
01:55:13|3476.39
01:55:13|3476.39
01:55:14|3477.65
01:55:15|3477.65
01:55:17|3477.65
01:55:17|3477.65
01:55:18|3477.65
01:55:19|3477.65
01:55:20|3477.65
01:55:22|3477.65
01:55:22|3477.65
01:55:23|3477.65
01:55:24|3477.65
01:55:25|3477.65
01:55:27|3477.65
01:55:28|3477.65
01:55:29|3477.65
01:55:30|3474.93
01:55:31|3474.93
01:55:33|3474.93
01:55:34|3474.93
01:55:35|3474.93
01:55:35|3474.93
01:55:36|3474.93
01:55:38|3474.93
01:55:39|3474.93
01:55:40|3474.93
01:55:41|3474.93
01:55:42|3474.93
01:55:43|3474.93
01:55:44|3474.93
01:55:45|3474.93
01:55:46|3474.93
01:55:47|3474.93
01:55:48|3474.93
01:55:49|3474.93
01:55:50|3474.93
01:55:51|3474.93
01:55:52|3474.93
01:55:53|3474.93
01:55:54|3474.93
01:55:55|3474.93
01:55:57|3474.93
01:55:57|3474.93
01:55:59|3474.93
01:55:59|3474.93
01:56:00|3474.93
01:56:01|3474.93
01:56:03|3474.93
01:56:04|3474.93
01:56:04|3474.93
01:56:06|3474.93
01:56:07|3474.93
01:56:07|3475.37
01:56:09|3474.62
01:56:10|3474.62
01:56:10|3473.28
01:56:12|3473.28
01:56:13|3473.28
01:56:14|3473.28
01:56:15|3471.26
01:56:16|3471.26
01:56:18|3470.77
01:56:19|3470.77
01:56:19|3470.77
01:56:20|3471.23
01:56:21|3471.23
01:56:23|3471.23
01:56:23|3471.23
01:56:24|3471.23
01:56:26|3471.23
01:56:26|3471.23
01:56:27|3471.23
01:56:29|3471.23
01:56:29|3471.23
01:56:30|3471.23
01:56:31|3471.26
01:56:33|3471.26
01:56:33|3471.26
01:56:35|3471.26
01:56:36|3469.72
01:56:37|3469.5
01:56:38|3469.5
01:56:39|3469.5
01:56:40|3469.5
01:56:41|3469.5
01:56:42|3469.5
01:56:43|3469.9
01:56:44|3468.52
01:56:45|3468.52
01:56:46|3468.52
01:56:47|3468.52
01:56:48|3468.52
01:56:49|3468.52
01:56:50|3468.52
01:56:51|3468.52
01:56:52|3468.52
01:56:53|3468.52
01:56:54|3468.52
01:56:55|3468.52
01:56:56|3468.52
01:56:57|3468.52
01:56:59|3468.52
01:56:59|3468.52
01:57:01|3470.13
01:57:01|3470.13
01:57:03|3470.13
01:57:05|3470.13
01:57:05|3470.13
01:57:06|3471.32
01:57:07|3471.32
01:57:08|3471.32
01:57:09|3471.32
01:57:11|3471.32
01:57:11|3471.32
01:57:12|3471.32
01:57:14|3472.04
01:57:14|3472.04
01:57:15|3472.49
01:57:17|3472.49
01:57:18|3472.49
01:57:18|3472.49
01:57:19|3472.49
01:57:20|3472.49
01:57:21|3472.49
01:57:23|3470.
01:57:24|3470.
01:57:24|3470.
01:57:25|3470.
01:57:26|3470.
01:57:27|3470.
01:57:28|3470.
01:57:29|3470.
01:57:30|3470.
01:57:31|3470.
01:57:33|3470.
01:57:33|3470.
01:57:34|3470.
01:57:35|3470.
01:57:36|3470.
01:57:38|3470.
01:57:38|3468.
01:57:39|3468.
01:57:40|3467.53
01:57:41|3467.4
01:57:43|3466.29
01:57:43|3466.29
01:57:44|3467.42
01:57:46|3467.42
01:57:47|3467.66
01:57:48|3467.66
01:57:49|3467.66
01:57:50|3467.66
01:57:51|3467.66
01:57:52|3467.66
01:57:53|3467.66
01:57:54|3467.66
01:57:54|3467.
01:57:56|3467.
01:57:57|3465.
01:57:58|3461.34
01:57:59|3460.96
01:58:00|3462.31
01:58:01|3462.32
01:58:03|3462.32
01:58:03|3464.08
01:58:05|3464.77
01:58:06|3464.77
01:58:06|3464.77
01:58:07|3464.77
01:58:09|3464.77
01:58:09|3464.77
01:58:11|3464.77
01:58:12|3464.77
01:58:13|3464.86
01:58:14|3464.86
01:58:15|3464.86
01:58:16|3465.46
01:58:17|3465.46
01:58:18|3465.46
01:58:19|3465.46
01:58:20|3465.46
01:58:21|3465.46
01:58:22|3465.46
01:58:24|3465.46
01:58:24|3465.46
01:58:26|3465.46
01:58:27|3465.46
01:58:27|3465.46
01:58:29|3465.46
01:58:29|3465.03
01:58:31|3465.03
01:58:32|3465.03
01:58:33|3465.03
01:58:34|3465.03
01:58:35|3465.03
01:58:36|3465.03
01:58:37|3466.13
01:58:38|3466.13
01:58:39|3466.13
01:58:40|3466.13
01:58:41|3466.13
01:58:42|3466.98
01:58:43|3466.98
01:58:44|3466.98
01:58:45|3466.98
01:58:47|3466.66
01:58:48|3466.66
01:58:49|3466.66
01:58:50|3466.66
01:58:51|3466.66
01:58:52|3466.81
01:58:53|3466.81
01:58:54|3466.81
01:58:55|3466.81
01:58:56|3466.81
01:58:57|3466.81
01:58:58|3466.81
01:58:59|3466.81
01:59:00|3466.81
01:59:01|3466.81
01:59:03|3466.81
01:59:05|3466.81
01:59:06|3466.81
01:59:07|3465.96
01:59:07|3465.96
01:59:09|3465.96
01:59:10|3465.96
01:59:11|3465.96
01:59:12|3465.66
01:59:13|3465.66
01:59:14|3465.66
01:59:15|3465.66
01:59:16|3465.66
01:59:17|3465.66
01:59:18|3465.66
01:59:19|3465.66
01:59:20|3465.66
01:59:21|3465.66
01:59:22|3465.66
01:59:23|3465.66
01:59:24|3465.66
01:59:25|3465.66
01:59:26|3464.79
01:59:27|3464.79
01:59:28|3464.79
01:59:29|3464.79
01:59:30|3462.71
01:59:31|3462.71
01:59:32|3462.71
01:59:33|3463.06
01:59:34|3463.06
01:59:35|3463.06
01:59:36|3463.06
01:59:37|3463.06
01:59:38|3463.06
01:59:40|3463.06
01:59:41|3463.06
01:59:43|3463.06
01:59:44|3463.06
01:59:46|3463.15
01:59:46|3462.64
01:59:48|3462.64
01:59:49|3461.93
01:59:50|3461.93
01:59:51|3463.1
01:59:52|3463.1
01:59:54|3462.68
01:59:54|3462.68
01:59:56|3462.68
01:59:57|3462.68
01:59:59|3462.68
02:00:00|3462.68
02:00:01|3464.21
02:00:02|3462.88
02:00:04|3462.88
02:00:05|3462.88
02:00:06|3462.88
02:00:07|3462.88
02:00:08|3462.88
02:00:09|3462.88
02:00:10|3462.88
02:00:11|3462.88
02:00:12|3468.59
02:00:13|3466.95
02:00:14|3466.95
02:00:15|3466.95
02:00:16|3466.95
02:00:17|3466.95
02:00:18|3466.95
02:00:19|3466.95
02:00:20|3466.95
02:00:21|3466.29
02:00:22|3466.29
02:00:23|3468.17
02:00:24|3468.17
02:00:25|3468.17
02:00:26|3468.17
02:00:27|3468.17
02:00:28|3468.17
02:00:29|3468.17
02:00:31|3468.17
02:00:32|3468.17
02:00:33|3468.17
02:00:35|3468.17
02:00:35|3468.17
02:00:37|3468.17
02:00:38|3468.17
02:00:39|3468.17
02:00:40|3470.12
02:00:41|3470.12
02:00:43|3470.33
02:00:43|3470.33
02:00:44|3470.33
02:00:46|3471.44
02:00:46|3472.62
02:00:47|3471.71
02:00:49|3470.43
02:00:50|3470.43
02:00:51|3470.43
02:00:52|3470.43
02:00:53|3470.43
02:00:54|3470.43
02:00:55|3470.43
02:00:56|3470.43
02:00:57|3470.43
02:00:58|3470.43
02:00:59|3472.28
02:01:00|3471.65
02:01:01|3473.26
02:01:02|3473.26
02:01:03|3473.26
02:01:04|3473.26
02:01:05|3473.26
02:01:06|3473.26
02:01:07|3473.26
02:01:08|3473.26
02:01:09|3473.26
02:01:11|3473.26
02:01:11|3473.26
02:01:12|3473.26
02:01:13|3473.26
02:01:14|3473.26
02:01:16|3473.26
02:01:17|3473.26
02:01:17|3473.26
02:01:18|3473.26
02:01:19|3471.34
02:01:20|3471.34
02:01:21|3471.34
02:01:23|3471.34
02:01:24|3471.34
02:01:24|3471.34
02:01:25|3471.34
02:01:26|3471.34
02:01:27|3471.34
02:01:28|3471.34
02:01:29|3471.34
02:01:30|3469.08
02:01:32|3469.08
02:01:33|3469.08
02:01:34|3469.4
02:01:35|3470.49
02:01:37|3470.49
02:01:38|3471.48
02:01:38|3471.48
02:01:40|3471.48
02:01:41|3471.48
02:01:42|3471.48
02:01:43|3471.48
02:01:44|3471.48
02:01:45|3470.81
02:01:47|3471.3
02:01:48|3471.3
02:01:49|3472.45
02:01:50|3472.45
02:01:51|3472.45
02:01:52|3470.2
02:01:53|3470.2
02:01:54|3470.2
02:01:55|3470.2
02:01:56|3470.2
02:01:57|3470.2
02:01:58|3470.2
02:01:59|3470.2
02:02:01|3470.2
02:02:02|3470.2
02:02:02|3470.2
02:02:03|3470.2
02:02:04|3470.2
02:02:05|3470.2
02:02:07|3473.01
02:02:08|3473.07
02:02:09|3473.07
02:02:10|3473.07
02:02:12|3473.07
02:02:13|3473.07
02:02:13|3473.07
02:02:14|3473.07
02:02:15|3473.07
02:02:17|3473.07
02:02:17|3473.07
02:02:19|3473.07
02:02:19|3473.07
02:02:21|3473.07
02:02:21|3472.06
02:02:22|3472.06
02:02:23|3472.06
02:02:25|3472.06
02:02:25|3472.06
02:02:26|3472.06
02:02:28|3472.06
02:02:28|3472.06
02:02:29|3472.06
02:02:31|3472.06
02:02:31|3472.06
02:02:33|3472.06
02:02:34|3472.06
02:02:35|3472.06
02:02:37|3472.06
02:02:38|3472.06
02:02:38|3472.06
02:02:40|3472.06
02:02:41|3472.05
02:02:42|3472.05
02:02:43|3472.05
02:02:44|3472.05
02:02:45|3473.17
02:02:46|3473.17
02:02:47|3473.17
02:02:48|3473.17
02:02:49|3473.17
02:02:51|3473.17
02:02:52|3473.17
02:02:53|3473.17
02:02:54|3473.17
02:02:54|3473.17
02:02:56|3473.17
02:02:57|3473.17
02:02:58|3473.17
02:02:58|3473.17
02:02:59|3473.17
02:03:00|3470.89
02:03:02|3470.89
02:03:03|3470.89
02:03:03|3470.89
02:03:04|3470.89
02:03:06|3471.81
02:03:08|3471.81
02:03:09|3471.81
02:03:09|3471.81
02:03:10|3471.81
02:03:12|3471.81
02:03:12|3471.63
02:03:14|3471.63
02:03:15|3471.63
02:03:16|3468.34
02:03:17|3467.18
02:03:18|3465.39
02:03:19|3465.39
02:03:20|3465.06
02:03:21|3465.06
02:03:22|3465.06
02:03:23|3465.06
02:03:24|3465.06
02:03:25|3465.06
02:03:26|3465.06
02:03:27|3465.06
02:03:28|3465.06
02:03:29|3465.06
02:03:30|3465.06
02:03:31|3465.06
02:03:32|3465.06
02:03:34|3465.06
02:03:34|3465.06
02:03:36|3465.06
02:03:37|3465.06
02:03:38|3465.06
02:03:39|3465.06
02:03:41|3465.06
02:03:42|3465.06
02:03:43|3465.06
02:03:44|3465.06
02:03:45|3465.06
02:03:46|3465.06
02:03:47|3465.06
02:03:48|3465.06
02:03:49|3465.06
02:03:50|3466.36
02:03:51|3466.36
02:03:52|3466.36
02:03:53|3466.36
02:03:54|3466.36
02:03:55|3466.36
02:03:56|3466.36
02:03:57|3466.36
02:03:58|3466.36
02:03:59|3466.36
02:04:00|3466.36
02:04:01|3466.36
02:04:02|3466.36
02:04:03|3466.36
02:04:04|3466.36
02:04:06|3466.36
02:04:07|3466.36
02:04:07|3466.36
02:04:08|3466.36
02:04:09|3466.36
02:04:10|3466.36
02:04:11|3468.44
02:04:12|3468.7
02:04:13|3468.78
02:04:14|3468.78
02:04:16|3468.78
02:04:16|3468.78
02:04:17|3468.78
02:04:18|3468.78
02:04:19|3470.15
02:04:20|3470.15
02:04:21|3470.15
02:04:22|3470.15
02:04:23|3470.15
02:04:24|3470.15
02:04:25|3470.15
02:04:26|3466.62
02:04:27|3466.62
02:04:28|3466.62
02:04:29|3466.62
02:04:30|3466.62
02:04:31|3466.62
02:04:32|3466.62
02:04:33|3466.62
02:04:34|3466.62
02:04:35|3466.62
02:04:36|3466.62
02:04:38|3466.62
02:04:39|3466.62
02:04:41|3466.62
02:04:41|3466.62
02:04:42|3466.62
02:04:44|3466.62
02:04:45|3466.62
02:04:45|3466.68
02:04:47|3466.68
02:04:48|3466.68
02:04:49|3466.76
02:04:50|3466.76
02:04:51|3466.76
02:04:52|3466.76
02:04:53|3466.76
02:04:54|3466.76
02:04:55|3466.76
02:04:56|3466.76
02:04:57|3466.76
02:04:58|3466.76
02:04:59|3465.61
02:05:00|3465.61
02:05:01|3465.61
02:05:02|3465.61
02:05:03|3465.61
02:05:04|3465.61
02:05:05|3465.61
02:05:06|3465.61
02:05:07|3465.61
02:05:08|3465.61
02:05:09|3465.86
02:05:10|3466.6
02:05:11|3466.6
02:05:12|3466.6
02:05:13|3466.6
02:05:14|3466.6
02:05:15|3466.6
02:05:17|3466.6
02:05:18|3466.6
02:05:18|3466.6
02:05:19|3466.6
02:05:20|3466.6
02:05:21|3466.6
02:05:22|3466.6
02:05:23|3466.6
02:05:24|3466.6
02:05:25|3466.6
02:05:27|3466.6
02:05:27|3466.6
02:05:28|3466.6
02:05:29|3466.6
02:05:30|3468.41
02:05:31|3468.41
02:05:32|3468.41
02:05:33|3468.41
02:05:35|3468.41
02:05:36|3468.41
02:05:37|3468.71
02:05:39|3468.71
02:05:40|3468.71
02:05:41|3468.71
02:05:42|3468.71
02:05:43|3468.71
02:05:44|3468.71
02:05:45|3468.71
02:05:46|3468.71
02:05:47|3468.71
02:05:48|3468.71
02:05:49|3468.71
02:05:50|3468.71
02:05:51|3468.71
02:05:52|3468.71
02:05:53|3468.71
02:05:54|3468.71
02:05:55|3466.89
02:05:56|3466.89
02:05:57|3466.89
02:05:58|3466.89
02:05:59|3466.89
02:06:00|3466.89
02:06:01|3468.21
02:06:02|3468.21
02:06:03|3468.21
02:06:04|3468.21
02:06:05|3468.21
02:06:07|3468.21
02:06:07|3468.21
02:06:08|3468.21
02:06:09|3465.25
02:06:10|3465.25
02:06:11|3465.25
02:06:13|3465.25
02:06:14|3465.25
02:06:14|3465.25
02:06:15|3465.25
02:06:16|3465.25
02:06:17|3465.25
02:06:18|3465.25
02:06:19|3465.25
02:06:20|3465.25
02:06:22|3465.25
02:06:22|3465.25
02:06:23|3465.25
02:06:24|3465.25
02:06:25|3465.25
02:06:26|3465.25
02:06:27|3465.34
02:06:28|3465.34
02:06:29|3465.34
02:06:30|3465.34
02:06:31|3465.34
02:06:32|3465.34
02:06:33|3465.34
02:06:34|3465.34
02:06:36|3465.34
02:06:38|3465.34
02:06:39|3465.34
02:06:39|3465.34
02:06:41|3465.34
02:06:42|3466.22
02:06:43|3466.22
02:06:44|3466.22
02:06:45|3466.22
02:06:46|3466.22
02:06:47|3466.9
02:06:49|3466.9
02:06:50|3466.9
02:06:50|3466.9
02:06:51|3466.9
02:06:52|3466.9
02:06:53|3467.56
02:06:55|3467.56
02:06:55|3467.56
02:06:56|3467.56
02:06:58|3467.56
02:06:59|3467.56
02:07:00|3467.56
02:07:01|3467.56
02:07:02|3467.56
02:07:03|3467.56
02:07:04|3467.56
02:07:05|3467.56
02:07:06|3467.56
02:07:07|3467.56
02:07:08|3467.56
02:07:09|3467.56
02:07:10|3467.56
02:07:11|3467.56
02:07:12|3467.56
02:07:13|3467.56
02:07:14|3466.99
02:07:15|3466.99
02:07:16|3466.99
02:07:17|3466.99
02:07:18|3466.99
02:07:19|3466.99
02:07:20|3466.99
02:07:21|3466.99
02:07:22|3466.99
02:07:23|3466.99
02:07:24|3466.99
02:07:25|3466.99
02:07:26|3466.99
02:07:27|3466.99
02:07:28|3466.99
02:07:29|3466.99
02:07:31|3466.99
02:07:31|3466.99
02:07:32|3466.99
02:07:33|3466.99
02:07:34|3466.99
02:07:35|3466.99
02:07:37|3466.99
02:07:39|3466.99
02:07:40|3466.99
02:07:41|3466.99
02:07:42|3466.99
02:07:43|3466.99
02:07:44|3466.99
02:07:45|3466.99
02:07:46|3466.99
02:07:47|3465.55
02:07:48|3465.55
02:07:49|3465.55
02:07:50|3466.15
02:07:51|3466.15
02:07:52|3466.15
02:07:53|3466.88
02:07:54|3467.77
02:07:55|3467.21
02:07:56|3467.21
02:07:57|3467.21
02:07:58|3467.21
02:07:59|3467.21
02:08:00|3467.21
02:08:01|3467.21
02:08:02|3467.21
02:08:03|3467.21
02:08:04|3467.21
02:08:05|3467.21
02:08:06|3467.21
02:08:07|3467.21
02:08:08|3467.21
02:08:09|3467.21
02:08:11|3467.21
02:08:12|3467.21
02:08:12|3467.21
02:08:13|3467.21
02:08:15|3467.21
02:08:16|3467.21
02:08:16|3467.21
02:08:17|3467.21
02:08:19|3467.21
02:08:19|3467.21
02:08:21|3467.21
02:08:21|3467.21
02:08:23|3467.21
02:08:24|3467.21
02:08:24|3467.21
02:08:25|3465.81
02:08:27|3465.81
02:08:27|3465.81
02:08:29|3465.81
02:08:30|3465.81
02:08:30|3465.81
02:08:31|3465.81
02:08:32|3465.81
02:08:33|3465.81
02:08:35|3465.81
02:08:36|3465.81
02:08:37|3465.81
02:08:37|3465.81
02:08:38|3465.81
02:08:40|3465.81
02:08:41|3465.81
02:08:43|3465.81
02:08:43|3465.81
02:08:45|3465.81
02:08:45|3465.81
02:08:47|3467.77
02:08:48|3467.77
02:08:48|3467.77
02:08:50|3467.77
02:08:51|3467.77
02:08:52|3467.77
02:08:53|3468.03
02:08:54|3464.63
02:08:55|3465.66
02:08:55|3465.66
02:08:56|3465.66
02:08:57|3463.86
02:08:59|3463.86
02:09:00|3463.86
02:09:01|3463.03
02:09:02|3463.03
02:09:03|3463.03
02:09:04|3463.03
02:09:05|3463.03
02:09:06|3463.03
02:09:08|3463.03
02:09:08|3462.98
02:09:09|3462.98
02:09:10|3462.98
02:09:11|3462.98
02:09:12|3462.98
02:09:13|3462.98
02:09:14|3462.98
02:09:16|3462.99
02:09:16|3462.99
02:09:17|3462.99
02:09:18|3462.99
02:09:19|3462.99
02:09:20|3460.88
02:09:21|3460.98
02:09:22|3460.98
02:09:23|3460.98
02:09:24|3460.98
02:09:25|3460.98
02:09:27|3460.98
02:09:28|3460.98
02:09:29|3460.98
02:09:30|3460.98
02:09:31|3460.06
02:09:32|3460.18
02:09:33|3459.7
02:09:34|3459.7
02:09:35|3459.7
02:09:36|3459.7
02:09:37|3459.7
02:09:38|3459.7
02:09:39|3459.7
02:09:41|3459.7
02:09:42|3459.24
02:09:43|3459.24
02:09:44|3459.24
02:09:45|3458.66
02:09:46|3457.67
02:09:47|3457.67
02:09:48|3457.67
02:09:49|3457.67
02:09:50|3457.67
02:09:51|3457.67
02:09:52|3457.67
02:09:53|3454.95
02:09:54|3454.95
02:09:55|3454.95
02:09:56|3454.95
02:09:57|3454.95
02:09:59|3454.95
02:09:59|3454.45
02:10:01|3454.45
02:10:01|3453.86
02:10:02|3453.42
02:10:04|3453.42
02:10:04|3453.42
02:10:05|3453.42
02:10:06|3452.75
02:10:07|3452.75
02:10:08|3452.75
02:10:10|3452.75
02:10:10|3452.75
02:10:11|3452.75
02:10:12|3452.75
02:10:13|3452.75
02:10:14|3452.75
02:10:16|3452.75
02:10:16|3455.33
02:10:17|3454.59
02:10:18|3454.59
02:10:19|3454.59
02:10:20|3454.59
02:10:21|3454.59
02:10:22|3454.59
02:10:23|3454.59
02:10:25|3455.87
02:10:25|3456.73
02:10:26|3456.73
02:10:27|3456.73
02:10:28|3456.73
02:10:29|3456.73
02:10:33|3456.73
02:10:34|3455.94
02:10:35|3455.94
02:10:36|3455.94
02:10:37|3455.94
02:10:38|3457.94
02:10:39|3457.94
02:10:40|3457.94
02:10:41|3457.94
02:10:43|3457.94
02:10:43|3457.54
02:10:45|3457.54
02:10:45|3457.54
02:10:47|3457.54
02:10:48|3457.54
02:10:49|3457.54
02:10:49|3457.54
02:10:51|3457.54
02:10:52|3457.54
02:10:53|3457.54
02:10:54|3458.67
02:10:55|3458.67
02:10:56|3458.67
02:10:57|3458.67
02:10:57|3458.67
02:10:59|3458.67
02:11:00|3458.67
02:11:01|3458.67
02:11:02|3458.67
02:11:02|3458.67
02:11:04|3458.67
02:11:05|3458.67
02:11:07|3458.67
02:11:08|3458.67
02:11:08|3458.67
02:11:09|3458.67
02:11:11|3458.67
02:11:11|3458.67
02:11:13|3458.67
02:11:14|3458.67
02:11:14|3458.67
02:11:16|3458.67
02:11:17|3458.67
02:11:18|3458.67
02:11:18|3460.47
02:11:19|3460.47
02:11:20|3460.47
02:11:21|3460.47
02:11:22|3461.52
02:11:23|3461.52
02:11:24|3461.52
02:11:26|3461.52
02:11:26|3461.52
02:11:28|3461.52
02:11:28|3461.52
02:11:29|3461.52
02:11:30|3461.52
02:11:31|3461.52
02:11:32|3461.52
02:11:33|3462.2
02:11:34|3462.68
02:11:35|3462.68
02:11:36|3462.68
02:11:37|3462.68
02:11:39|3462.48
02:11:39|3462.48
02:11:41|3462.48
02:11:43|3462.48
02:11:44|3462.48
02:11:45|3462.48
02:11:46|3462.48
02:11:47|3462.48
02:11:48|3462.48
02:11:49|3461.18
02:11:50|3461.18
02:11:51|3461.18
02:11:52|3461.18
02:11:53|3461.18
02:11:54|3461.18
02:11:56|3461.18
02:11:56|3461.18
02:11:57|3461.46
02:11:59|3461.46
02:11:59|3461.46
02:12:01|3461.46
02:12:02|3461.46
02:12:02|3461.46
02:12:03|3461.46
02:12:04|3461.46
02:12:06|3461.46
02:12:06|3461.46
02:12:08|3461.46
02:12:09|3461.46
02:12:10|3461.46
02:12:11|3461.46
02:12:12|3461.46
02:12:13|3461.97
02:12:14|3461.97
02:12:15|3461.97
02:12:15|3461.97
02:12:17|3461.97
02:12:18|3461.97
02:12:19|3461.97
02:12:19|3461.97
02:12:21|3461.97
02:12:22|3461.97
02:12:22|3461.97
02:12:24|3462.65
02:12:25|3462.65
02:12:26|3462.65
02:12:26|3464.15
02:12:28|3464.15
02:12:28|3464.15
02:12:29|3464.15
02:12:31|3464.15
02:12:32|3464.15
02:12:33|3464.15
02:12:34|3464.15
02:12:35|3462.66
02:12:36|3462.66
02:12:37|3462.66
02:12:39|3462.66
02:12:40|3462.66
02:12:40|3462.66
02:12:42|3462.66
02:12:43|3462.66
02:12:44|3462.66
02:12:46|3462.66
02:12:47|3462.66
02:12:48|3462.66
02:12:49|3462.66
02:12:50|3462.66
02:12:51|3462.66
02:12:52|3462.66
02:12:54|3462.66
02:12:55|3462.66
02:12:56|3462.66
02:12:57|3462.66
02:12:58|3462.66
02:12:59|3462.66
02:13:01|3462.66
02:13:01|3461.25
02:13:02|3461.25
02:13:04|3461.25
02:13:05|3461.25
02:13:06|3461.25
02:13:07|3461.25
02:13:07|3461.25
02:13:08|3461.25
02:13:10|3461.25
02:13:11|3461.25
02:13:12|3461.25
02:13:13|3461.25
02:13:15|3461.25
02:13:15|3461.25
02:13:16|3461.25
02:13:17|3461.25
02:13:18|3461.25
02:13:19|3461.25
02:13:20|3461.25
02:13:21|3463.7
02:13:22|3463.7
02:13:23|3463.7
02:13:24|3464.87
02:13:25|3464.71
02:13:26|3464.71
02:13:27|3464.71
02:13:28|3464.77
02:13:29|3464.77
02:13:31|3464.77
02:13:31|3464.77
02:13:32|3464.77
02:13:33|3465.15
02:13:34|3465.15
02:13:36|3465.15
02:13:36|3465.15
02:13:38|3465.15
02:13:39|3465.15
02:13:40|3465.15
02:13:41|3465.15
02:13:41|3465.15
02:13:43|3465.15
02:13:44|3465.15
02:13:45|3465.15
02:13:46|3465.15
02:13:46|3465.15
02:13:48|3465.15
02:13:49|3465.15
02:13:50|3465.15
02:13:51|3465.15
02:13:52|3465.15
02:13:53|3465.15
02:13:54|3465.15
02:13:55|3465.15
02:13:56|3464.56
02:13:57|3464.56
02:13:58|3464.56
02:14:00|3464.56
02:14:01|3464.56
02:14:02|3464.56
02:14:02|3464.56
02:14:03|3464.56
02:14:05|3464.56
02:14:06|3464.56
02:14:07|3464.56
02:14:08|3464.56
02:14:09|3464.56
02:14:10|3464.56
02:14:11|3461.4
02:14:12|3460.66
02:14:13|3460.66
02:14:14|3460.66
02:14:15|3460.66
02:14:16|3460.66
02:14:17|3460.66
02:14:18|3460.66
02:14:19|3460.66
02:14:20|3460.66
02:14:21|3460.66
02:14:22|3461.06
02:14:23|3461.06
02:14:24|3461.06
02:14:25|3461.7
02:14:26|3461.7
02:14:27|3461.7
02:14:28|3461.7
02:14:29|3461.7
02:14:30|3459.18
02:14:31|3459.18
02:14:32|3459.18
02:14:33|3459.18
02:14:34|3457.66
02:14:35|3457.66
02:14:36|3457.66
02:14:37|3457.66
02:14:39|3457.66
02:14:40|3457.66
02:14:41|3457.66
02:14:41|3457.66
02:14:43|3457.66
02:14:44|3457.66
02:14:45|3457.66
02:14:46|3457.66
02:14:47|3457.66
02:14:49|3457.66
02:14:50|3457.66
02:14:51|3457.66
02:14:52|3457.66
02:14:54|3457.66
02:14:55|3457.66
02:14:55|3457.66
02:14:56|3457.66
02:14:58|3457.66
02:14:59|3457.66
02:14:59|3457.66
02:15:01|3457.66
02:15:02|3460.35
02:15:02|3460.35
02:15:04|3460.35
02:15:04|3460.35
02:15:06|3460.35
02:15:06|3460.35
02:15:08|3460.35
02:15:09|3460.35
02:15:10|3460.35
02:15:10|3461.27
02:15:12|3461.27
02:15:13|3461.27
02:15:14|3461.27
02:15:15|3461.27
02:15:15|3461.27
02:15:17|3461.27
02:15:18|3461.27
02:15:19|3461.27
02:15:20|3461.27
02:15:21|3461.27
02:15:22|3461.27
02:15:23|3461.27
02:15:24|3461.27
02:15:25|3461.27
02:15:26|3461.27
02:15:27|3461.27
02:15:28|3461.27
02:15:29|3461.27
02:15:30|3461.27
02:15:32|3461.27
02:15:33|3461.27
02:15:34|3461.27
02:15:35|3461.27
02:15:36|3461.27
02:15:37|3461.27
02:15:38|3461.27
02:15:39|3461.27
02:15:40|3461.27
02:15:41|3459.59
02:15:42|3459.59
02:15:43|3459.59
02:15:44|3459.59
02:15:45|3459.59
02:15:46|3459.59
02:15:47|3458.66
02:15:48|3458.66
02:15:49|3458.66
02:15:50|3458.66
02:15:51|3458.66
02:15:52|3458.66
02:15:53|3458.66
02:15:54|3460.38
02:15:55|3460.38
02:15:56|3460.38
02:15:57|3462.45
02:15:58|3462.45
02:15:59|3462.45
02:16:01|3462.45
02:16:01|3462.45
02:16:02|3462.45
02:16:03|3462.45
02:16:04|3462.45
02:16:05|3462.45
02:16:06|3464.53
02:16:07|3464.53
02:16:08|3464.53
02:16:10|3464.53
02:16:10|3464.53
02:16:11|3464.53
02:16:13|3464.53
02:16:13|3464.53
02:16:15|3464.53
02:16:17|3464.53
02:16:17|3464.53
02:16:19|3464.53
02:16:19|3463.12
02:16:21|3463.12
02:16:22|3463.12
02:16:22|3463.12
02:16:23|3463.12
02:16:25|3463.12
02:16:26|3463.12
02:16:27|3463.12
02:16:28|3463.12
02:16:29|3463.12
02:16:30|3463.12
02:16:31|3463.12
02:16:33|3463.12
02:16:34|3463.12
02:16:34|3463.12
02:16:35|3463.12
02:16:37|3463.12
02:16:37|3462.92
02:16:38|3462.92
02:16:39|3462.92
02:16:40|3462.92
02:16:41|3462.92
02:16:43|3462.92
02:16:43|3462.92
02:16:44|3462.92
02:16:45|3462.92
02:16:46|3458.92
02:16:47|3458.66
02:16:48|3458.66
02:16:49|3458.66
02:16:51|3458.66
02:16:51|3458.66
02:16:52|3458.66
02:16:54|3458.66
02:16:54|3458.66
02:16:56|3459.01
02:16:56|3459.01
02:16:57|3459.01
02:16:58|3459.01
02:16:59|3459.01
02:17:01|3459.01
02:17:02|3459.01
02:17:02|3459.01
02:17:04|3459.01
02:17:04|3459.01
02:17:05|3459.74
02:17:07|3459.74
02:17:07|3459.74
02:17:08|3459.74
02:17:10|3459.74
02:17:10|3459.74
02:17:12|3459.74
02:17:12|3459.74
02:17:14|3459.74
02:17:15|3459.74
02:17:16|3458.75
02:17:18|3458.43
02:17:18|3458.43
02:17:19|3458.43
02:17:21|3458.43
02:17:21|3458.43
02:17:22|3458.43
02:17:24|3459.41
02:17:24|3459.41
02:17:26|3459.41
02:17:26|3459.41
02:17:28|3459.41
02:17:29|3459.41
02:17:30|3459.41
02:17:32|3457.65
02:17:32|3457.65
02:17:34|3457.65
02:17:34|3457.65
02:17:36|3457.65
02:17:37|3457.65
02:17:37|3457.65
02:17:38|3457.65
02:17:39|3457.65
02:17:40|3457.65
02:17:41|3457.65
02:17:42|3457.65
02:17:43|3457.65
02:17:44|3457.65
02:17:45|3457.65
02:17:46|3457.65
02:17:47|3457.65
02:17:49|3455.1
02:17:49|3455.1
02:17:50|3454.42
02:17:51|3455.47
02:17:53|3455.47
02:17:54|3455.47
02:17:55|3455.47
02:17:56|3455.47
02:17:57|3455.47
02:17:58|3455.47
02:17:59|3455.47
02:18:00|3455.47
02:18:01|3455.76
02:18:02|3455.76
02:18:03|3455.76
02:18:04|3455.76
02:18:05|3455.76
02:18:06|3455.76
02:18:07|3455.76
02:18:08|3454.73
02:18:09|3454.73
02:18:10|3454.73
02:18:11|3454.25
02:18:12|3454.25
02:18:13|3454.25
02:18:14|3454.25
02:18:15|3454.25
02:18:16|3454.25
02:18:17|3454.25
02:18:18|3454.25
02:18:20|3454.25
02:18:20|3454.25
02:18:21|3454.25
02:18:23|3454.25
02:18:24|3454.25
02:18:25|3454.25
02:18:26|3454.25
02:18:27|3454.25
02:18:28|3454.25
02:18:29|3459.78
02:18:30|3459.78
02:18:32|3459.78
02:18:32|3459.78
02:18:34|3459.78
02:18:35|3460.37
02:18:36|3460.37
02:18:37|3460.37
02:18:38|3460.37
02:18:39|3460.37
02:18:40|3460.37
02:18:41|3460.37
02:18:42|3460.19
02:18:43|3460.19
02:18:44|3460.19
02:18:45|3460.19
02:18:46|3460.19
02:18:47|3460.19
02:18:48|3460.19
02:18:49|3460.19
02:18:50|3460.19
02:18:51|3461.34
02:18:52|3461.34
02:18:54|3462.7
02:18:55|3462.7
02:18:55|3462.7
02:18:56|3462.7
02:18:57|3462.7
02:18:58|3462.7
02:18:59|3462.7
02:19:00|3462.7
02:19:02|3462.7
02:19:03|3462.7
02:19:04|3462.7
02:19:05|3462.7
02:19:05|3462.7
02:19:06|3462.7
02:19:07|3462.7
02:19:08|3462.7
02:19:09|3462.7
02:19:10|3462.7
02:19:11|3462.7
02:19:13|3462.7
02:19:14|3462.7
02:19:15|3462.7
02:19:15|3462.7
02:19:16|3462.7
02:19:17|3462.7
02:19:19|3462.7
02:19:21|3462.7
02:19:21|3462.2
02:19:22|3462.2
02:19:24|3462.2
02:19:24|3462.2
02:19:26|3462.2
02:19:27|3462.2
02:19:28|3462.2
02:19:28|3462.2
02:19:30|3462.2
02:19:31|3462.2
02:19:31|3462.2
02:19:33|3462.2
02:19:34|3462.2
02:19:35|3462.2
02:19:36|3462.2
02:19:37|3462.2
02:19:38|3462.2
02:19:39|3462.2
02:19:40|3462.2
02:19:41|3462.2
02:19:42|3462.2
02:19:43|3462.2
02:19:44|3462.2
02:19:45|3462.55
02:19:46|3462.55
02:19:47|3462.55
02:19:48|3462.55
02:19:49|3462.55
02:19:50|3462.55
02:19:51|3462.55
02:19:52|3462.55
02:19:53|3462.55
02:19:54|3462.55
02:19:55|3462.55
02:19:56|3462.55
02:19:57|3462.55
02:19:58|3462.55
02:20:00|3462.55
02:20:00|3464.41
02:20:01|3464.41
02:20:02|3464.41
02:20:03|3464.41
02:20:04|3464.41
02:20:05|3464.41
02:20:06|3464.41
02:20:08|3464.41
02:20:08|3464.41
02:20:09|3464.41
02:20:10|3464.41
02:20:11|3464.41
02:20:12|3464.41
02:20:13|3464.41
02:20:14|3464.41
02:20:16|3464.41
02:20:16|3464.41
02:20:17|3464.41
02:20:18|3464.41
02:20:20|3464.41
02:20:24|3464.41
02:20:25|3464.41
02:20:26|3464.41
02:20:27|3464.41
02:20:28|3464.41
02:20:29|3464.41
02:20:30|3464.41
02:20:31|3464.41
02:20:32|3464.41
02:20:33|3464.41
02:20:34|3464.41
02:20:35|3464.41
02:20:36|3464.41
02:20:38|3464.41
02:20:38|3463.34
02:20:39|3463.34
02:20:40|3463.34
02:20:41|3463.34
02:20:42|3463.34
02:20:44|3463.34
02:20:45|3463.34
02:20:45|3463.34
02:20:46|3463.34
02:20:47|3463.34
02:20:48|3463.34
02:20:50|3463.34
02:20:51|3463.15
02:20:52|3463.15
02:20:52|3463.15
02:20:53|3463.15
02:20:55|3462.52
02:20:55|3462.52
02:20:56|3462.52
02:20:57|3462.52
02:20:59|3462.52
02:20:59|3462.52
02:21:01|3462.52
02:21:01|3462.52
02:21:02|3462.52
02:21:03|3462.52
02:21:04|3462.13
02:21:06|3462.13
02:21:06|3460.6
02:21:07|3460.6
02:21:08|3459.82
02:21:09|3459.82
02:21:10|3459.82
02:21:11|3459.82
02:21:12|3459.82
02:21:13|3459.82
02:21:14|3459.82
02:21:15|3459.24
02:21:16|3459.24
02:21:17|3459.24
02:21:18|3458.49
02:21:19|3458.49
02:21:21|3458.49
02:21:21|3458.49
02:21:23|3458.49
02:21:24|3458.49
02:21:25|3458.49
02:21:26|3458.49
02:21:26|3458.49
02:21:27|3459.07
02:21:29|3459.07
02:21:30|3459.07
02:21:31|3459.07
02:21:32|3459.07
02:21:33|3459.07
02:21:34|3459.07
02:21:35|3459.07
02:21:36|3459.07
02:21:37|3459.07
02:21:38|3459.07
02:21:40|3459.07
02:21:40|3459.27
02:21:41|3459.27
02:21:43|3459.27
02:21:43|3459.27
02:21:44|3459.27
02:21:45|3459.27
02:21:46|3459.27
02:21:47|3462.59
02:21:48|3462.59
02:21:50|3462.59
02:21:50|3462.59
02:21:51|3462.59
02:21:52|3462.59
02:21:53|3462.59
02:21:54|3462.59
02:21:55|3462.59
02:21:56|3462.59
02:21:58|3462.59
02:21:59|3462.59
02:21:59|3461.36
02:22:00|3461.36
02:22:01|3461.36
02:22:02|3461.36
02:22:04|3461.36
02:22:04|3461.36
02:22:05|3461.36
02:22:06|3461.36
02:22:07|3461.36
02:22:09|3461.36
02:22:10|3459.99
02:22:11|3459.99
02:22:11|3459.99
02:22:13|3459.99
02:22:13|3458.66
02:22:15|3458.78
02:22:16|3458.78
02:22:17|3458.78
02:22:18|3459.33
02:22:18|3459.33
02:22:19|3459.33
02:22:22|3459.33
02:22:22|3459.33
02:22:24|3459.33
02:22:24|3459.33
02:22:25|3459.33
02:22:27|3459.33
02:22:28|3459.33
02:22:28|3459.33
02:22:29|3459.33
02:22:31|3459.33
02:22:33|3459.33
02:22:33|3459.33
02:22:35|3459.33
02:22:35|3459.33
02:22:37|3459.33
02:22:37|3459.33
02:22:39|3459.33
02:22:40|3459.33
02:22:41|3459.37
02:22:42|3459.37
02:22:43|3459.37
02:22:44|3459.37
02:22:45|3459.37
02:22:45|3459.37
02:22:46|3459.37
02:22:47|3460.63
02:22:49|3460.63
02:22:50|3460.63
02:22:51|3460.63
02:22:52|3460.63
02:22:53|3460.63
02:22:53|3460.63
02:22:55|3460.63
02:22:56|3460.63
02:22:57|3460.63
02:22:58|3460.63
02:22:59|3460.63
02:23:00|3460.63
02:23:01|3460.63
02:23:02|3460.63
02:23:03|3460.63
02:23:04|3460.63
02:23:05|3460.63
02:23:06|3460.63
02:23:07|3460.63
02:23:08|3460.63
02:23:09|3460.63
02:23:10|3460.63
02:23:11|3464.16
02:23:12|3464.16
02:23:13|3464.16
02:23:14|3465.22
02:23:15|3465.22
02:23:16|3465.22
02:23:17|3465.22
02:23:18|3465.22
02:23:19|3465.22
02:23:20|3464.8
02:23:21|3464.8
02:23:23|3464.8
02:23:24|3464.8
02:23:25|3464.8
02:23:27|3464.8
02:23:27|3464.8
02:23:29|3464.8
02:23:30|3464.8
02:23:31|3464.8
02:23:32|3464.8
02:23:32|3464.8
02:23:34|3464.8
02:23:35|3464.8
02:23:36|3464.8
02:23:37|3464.8
02:23:38|3464.8
02:23:39|3464.8
02:23:40|3464.8
02:23:41|3464.8
02:23:42|3464.8
02:23:43|3464.8
02:23:44|3464.8
02:23:45|3464.8
02:23:46|3464.8
02:23:47|3465.56
02:23:48|3465.56
02:23:49|3465.56
02:23:51|3466.15
02:23:52|3466.15
02:23:53|3466.15
02:23:54|3466.15
02:23:55|3466.15
02:23:56|3466.15
02:23:57|3466.15
02:23:58|3466.15
02:24:00|3466.15
02:24:01|3466.15
02:24:02|3466.15
02:24:03|3466.15
02:24:04|3466.15
02:24:05|3466.15
02:24:06|3466.15
02:24:07|3466.15
02:24:08|3466.15
02:24:09|3466.15
02:24:11|3466.58
02:24:13|3466.58
02:24:13|3466.58
02:24:14|3466.58
02:24:15|3466.58
02:24:16|3466.58
02:24:18|3465.23
02:24:19|3465.23
02:24:19|3465.23
02:24:20|3465.88
02:24:21|3465.88
02:24:24|3465.88
02:24:25|3465.88
02:24:26|3465.88
02:24:27|3465.88
02:24:29|3465.88
02:24:29|3465.88
02:24:31|3465.83
02:24:31|3465.83
02:24:32|3465.83
02:24:33|3465.83
02:24:35|3465.83
02:24:36|3465.83
02:24:37|3465.83
02:24:38|3465.83
02:24:39|3465.83
02:24:40|3465.83
02:24:41|3465.83
02:24:42|3465.83
02:24:44|3465.83
02:24:45|3465.83
02:24:46|3465.83
02:24:46|3465.83
02:24:47|3465.83
02:24:48|3465.83
02:24:49|3465.83
02:24:51|3465.83
02:24:52|3465.83
02:24:53|3465.83
02:24:54|3465.83
02:24:54|3465.83
02:24:56|3465.83
02:24:57|3467.14
02:24:57|3467.14
02:24:58|3467.14
02:25:00|3467.14
02:25:01|3467.14
02:25:02|3467.14
02:25:03|3467.14
02:25:04|3467.14
02:25:05|3467.14
02:25:06|3467.14
02:25:07|3467.14
02:25:08|3467.14
02:25:09|3467.14
02:25:10|3467.14
02:25:12|3467.14
02:25:12|3467.14
02:25:14|3468.79
02:25:15|3468.79
02:25:16|3468.65
02:25:17|3468.65
02:25:19|3468.65
02:25:19|3468.65
02:25:20|3468.65
02:25:22|3468.65
02:25:23|3468.65
02:25:24|3468.65
02:25:25|3468.65
02:25:26|3468.65
02:25:28|3468.65
02:25:28|3468.65
02:25:30|3468.65
02:25:31|3468.65
02:25:31|3468.65
02:25:32|3468.65
02:25:34|3468.65
02:25:35|3468.65
02:25:36|3468.65
02:25:37|3468.65
02:25:38|3468.65
02:25:39|3468.65
02:25:40|3468.65
02:25:41|3468.65
02:25:42|3469.13
02:25:43|3469.13
02:25:44|3469.13
02:25:45|3469.13
02:25:46|3469.13
02:25:47|3469.13
02:25:48|3469.13
02:25:49|3469.13
02:25:50|3469.13
02:25:51|3470.38
02:25:52|3470.38
02:25:53|3470.66
02:25:54|3470.3
02:25:55|3470.3
02:25:56|3470.3
02:25:57|3470.3
02:25:58|3470.3
02:26:00|3471.52
02:26:00|3471.52
02:26:01|3471.52
02:26:02|3471.52
02:26:03|3472.44
02:26:05|3473.78
02:26:05|3474.77
02:26:07|3475.62
02:26:08|3475.62
02:26:09|3475.62
02:26:10|3475.62
02:26:10|3475.62
02:26:12|3475.64
02:26:14|3475.64
02:26:14|3475.43
02:26:15|3475.43
02:26:16|3475.64
02:26:18|3475.64
02:26:19|3475.64
02:26:20|3475.64
02:26:20|3475.64
02:26:22|3475.64
02:26:24|3475.64
02:26:25|3475.64
02:26:25|3475.64
02:26:27|3475.64
02:26:29|3475.64
02:26:30|3475.64
02:26:30|3476.44
02:26:31|3476.44
02:26:32|3476.87
02:26:34|3476.87
02:26:35|3476.26
02:26:36|3476.26
02:26:37|3476.26
02:26:38|3476.26
02:26:39|3476.26
02:26:40|3475.69
02:26:41|3476.15
02:26:43|3476.15
02:26:43|3476.15
02:26:44|3476.15
02:26:45|3476.15
02:26:46|3473.49
02:26:47|3473.49
02:26:49|3473.49
02:26:49|3473.49
02:26:51|3473.49
02:26:52|3473.49
02:26:53|3473.49
02:26:54|3473.49
02:26:55|3473.49
02:26:56|3473.49
02:26:57|3473.49
02:26:58|3473.49
02:26:59|3473.49
02:27:00|3472.5
02:27:01|3472.5
02:27:02|3472.5
02:27:03|3472.5
02:27:04|3472.5
02:27:05|3471.3
02:27:06|3471.16
02:27:07|3471.16
02:27:08|3471.16
02:27:09|3471.16
02:27:10|3471.16
02:27:11|3471.16
02:27:12|3471.16
02:27:13|3471.56
02:27:14|3470.54
02:27:15|3470.54
02:27:16|3470.54
02:27:17|3470.54
02:27:18|3470.54
02:27:19|3470.54
02:27:20|3470.54
02:27:21|3470.54
02:27:22|3470.54
02:27:24|3470.54
02:27:25|3470.54
02:27:26|3468.62
02:27:26|3467.16
02:27:28|3467.16
02:27:29|3467.16
02:27:30|3467.16
02:27:31|3467.16
02:27:32|3467.16
02:27:33|3467.16
02:27:34|3469.46
02:27:35|3469.46
02:27:36|3469.46
02:27:37|3469.46
02:27:39|3469.46
02:27:39|3469.46
02:27:40|3469.46
02:27:41|3469.46
02:27:43|3469.46
02:27:44|3469.46
02:27:45|3469.46
02:27:46|3469.46
02:27:47|3471.57
02:27:48|3473.35
02:27:49|3474.11
02:27:50|3473.25
02:27:51|3473.25
02:27:52|3473.25
02:27:53|3473.25
02:27:54|3473.25
02:27:56|3473.69
02:27:57|3473.69
02:27:58|3473.69
02:27:59|3473.36
02:28:00|3473.36
02:28:01|3473.36
02:28:01|3473.36
02:28:02|3473.36
02:28:03|3473.36
02:28:05|3473.36
02:28:05|3473.36
02:28:07|3473.36
02:28:08|3473.36
02:28:08|3473.36
02:28:09|3473.36
02:28:10|3473.36
02:28:12|3473.58
02:28:13|3473.58
02:28:14|3473.58
02:28:15|3473.58
02:28:16|3473.58
02:28:17|3473.58
02:28:18|3473.58
02:28:19|3473.58
02:28:20|3473.39
02:28:21|3473.39
02:28:22|3473.39
02:28:23|3473.39
02:28:24|3473.39
02:28:25|3473.39
02:28:26|3473.39
02:28:27|3473.39
02:28:29|3473.39
02:28:30|3473.39
02:28:31|3473.39
02:28:31|3473.39
02:28:33|3473.39
02:28:34|3473.39
02:28:35|3473.39
02:28:37|3473.39
02:28:37|3473.39
02:28:39|3473.39
02:28:40|3471.99
02:28:41|3471.99
02:28:42|3471.99
02:28:43|3472.23
02:28:44|3472.23
02:28:45|3472.23
02:28:46|3472.23
02:28:47|3472.23
02:28:48|3472.23
02:28:49|3468.73
02:28:51|3468.73
02:28:51|3468.73
02:28:52|3469.5
02:28:54|3469.5
02:28:55|3468.97
02:28:56|3468.97
02:28:58|3468.97
02:28:58|3468.97
02:29:00|3468.97
02:29:00|3468.97
02:29:01|3468.97
02:29:02|3467.48
02:29:03|3467.48
02:29:04|3467.48
02:29:05|3467.48
02:29:07|3467.48
02:29:07|3467.48
02:29:09|3467.48
02:29:10|3467.48
02:29:11|3466.53
02:29:12|3466.53
02:29:13|3466.53
02:29:14|3466.53
02:29:15|3466.53
02:29:17|3466.53
02:29:18|3466.33
02:29:19|3466.33
02:29:20|3466.33
02:29:21|3466.33
02:29:22|3466.33
02:29:24|3466.33
02:29:25|3466.33
02:29:25|3466.33
02:29:27|3466.33
02:29:27|3466.33
02:29:28|3466.33
02:29:29|3466.33
02:29:30|3466.33
02:29:32|3466.33
02:29:33|3466.33
02:29:33|3466.33
02:29:35|3466.33
02:29:36|3466.33
02:29:36|3466.33
02:29:37|3466.33
02:29:39|3466.33
02:29:40|3466.33
02:29:40|3466.33
02:29:41|3466.33
02:29:42|3466.33
02:29:43|3466.33
02:29:44|3466.33
02:29:45|3466.33
02:29:47|3466.33
02:29:47|3466.33
02:29:52|3466.33
02:29:53|3466.33
02:29:54|3466.33
02:29:55|3466.33
02:29:56|3468.22
02:29:57|3468.22
02:29:58|3468.22
02:29:59|3468.22
02:30:00|3468.22
02:30:01|3468.22
02:30:04|3468.22
02:30:04|3468.22
02:30:06|3468.22
02:30:06|3468.22
02:30:08|3470.19
02:30:08|3470.19
02:30:09|3470.19
02:30:11|3470.19
02:30:12|3470.48
02:30:14|3470.48
02:30:14|3470.48
02:30:16|3470.48
02:30:17|3470.48
02:30:18|3470.48
02:30:19|3470.48
02:30:19|3470.48
02:30:21|3470.48
02:30:22|3470.48
02:30:23|3470.48
02:30:23|3470.48
02:30:24|3470.48
02:30:25|3470.12
02:30:27|3470.12
02:30:28|3470.12
02:30:29|3470.12
02:30:30|3470.12
02:30:31|3470.12
02:30:32|3470.12
02:30:33|3470.12
02:30:34|3470.12
02:30:35|3470.12
02:30:36|3470.12
02:30:37|3470.12
02:30:38|3470.12
02:30:39|3470.12
02:30:40|3470.12
02:30:41|3470.12
02:30:42|3470.12
02:30:43|3470.12
02:30:45|3470.12
02:30:45|3470.12
02:30:46|3470.12
02:30:48|3470.12
02:30:48|3470.12
02:30:49|3470.12
02:30:50|3470.12
02:30:52|3470.12
02:30:53|3470.12
02:30:54|3470.12
02:30:55|3470.12
02:30:56|3470.12
02:30:57|3470.12
02:30:58|3470.12
02:30:59|3470.12
02:31:00|3470.12
02:31:01|3470.76
02:31:02|3470.76
02:31:03|3470.76
02:31:04|3470.76
02:31:05|3470.76
02:31:06|3470.55
02:31:07|3471.47
02:31:08|3471.47
02:31:09|3471.47
02:31:10|3471.47
02:31:11|3471.47
02:31:12|3471.47
02:31:14|3471.47
02:31:15|3471.47
02:31:16|3471.47
02:31:17|3471.47
02:31:18|3471.47
02:31:19|3471.47
02:31:20|3471.47
02:31:21|3471.47
02:31:22|3471.47
02:31:23|3471.47
02:31:24|3471.47
02:31:25|3471.47
02:31:26|3471.47
02:31:27|3471.47
02:31:28|3471.47
02:31:29|3471.47
02:31:31|3471.47
02:31:32|3471.47
02:31:32|3471.08
02:31:33|3471.08
02:31:34|3471.08
02:31:36|3471.08
02:31:36|3471.08
02:31:38|3471.08
02:31:38|3471.08
02:31:39|3471.08
02:31:40|3471.08
02:31:41|3471.08
02:31:42|3471.08
02:31:43|3471.08
02:31:44|3471.08
02:31:46|3471.08
02:31:47|3471.08
02:31:48|3471.08
02:31:49|3471.08
02:31:50|3471.08
02:31:51|3471.08
02:31:52|3471.08
02:31:52|3471.08
02:31:53|3471.08
02:31:55|3471.08
02:31:56|3471.08
02:31:57|3471.08
02:31:58|3471.08
02:31:59|3471.08
02:32:00|3471.08
02:32:01|3471.91
02:32:01|3471.91
02:32:03|3471.91
02:32:04|3471.91
02:32:05|3471.91
02:32:05|3471.91
02:32:07|3471.91
02:32:08|3471.91
02:32:09|3471.91
02:32:09|3471.91
02:32:11|3471.91
02:32:12|3471.91
02:32:14|3471.91
02:32:15|3471.91
02:32:17|3471.91
02:32:18|3471.91
02:32:19|3471.91
02:32:20|3471.95
02:32:21|3471.95
02:32:22|3471.95
02:32:23|3471.95
02:32:24|3471.95
02:32:25|3471.95
02:32:26|3471.95
02:32:27|3471.95
02:32:28|3471.57
02:32:29|3471.57
02:32:30|3471.57
02:32:31|3471.57
02:32:32|3471.57
02:32:33|3471.57
02:32:34|3471.57
02:32:35|3471.57
02:32:36|3471.57
02:32:37|3471.57
02:32:38|3471.57
02:32:39|3471.57
02:32:41|3471.57
02:32:41|3471.57
02:32:42|3471.57
02:32:43|3471.57
02:32:44|3471.57
02:32:45|3471.57
02:32:46|3471.57
02:32:48|3471.57
02:32:48|3471.57
02:32:49|3471.57
02:32:51|3471.57
02:32:51|3471.57
02:32:52|3471.57
02:32:53|3471.57
02:32:54|3471.57
02:32:56|3471.57
02:32:56|3471.57
02:32:58|3471.57
02:32:59|3471.57
02:32:59|3471.57
02:33:01|3471.57
02:33:02|3471.57
02:33:03|3471.57
02:33:04|3471.57
02:33:05|3471.57
02:33:06|3471.57
02:33:07|3471.57
02:33:08|3471.57
02:33:09|3471.57
02:33:10|3471.57
02:33:11|3471.57
02:33:12|3471.57
02:33:14|3467.65
02:33:15|3467.65
02:33:16|3467.65
02:33:18|3466.62
02:33:19|3466.62
02:33:20|3466.62
02:33:21|3466.62
02:33:22|3466.62
02:33:23|3466.62
02:33:24|3466.62
02:33:26|3466.62
02:33:27|3466.62
02:33:28|3466.62
02:33:28|3466.62
02:33:29|3466.62
02:33:31|3466.62
02:33:32|3466.62
02:33:33|3466.57
02:33:33|3466.57
02:33:34|3466.57
02:33:36|3466.57
02:33:37|3466.08
02:33:38|3466.08
02:33:40|3466.08
02:33:40|3466.08
02:33:42|3466.08
02:33:43|3466.08
02:33:45|3466.08
02:33:46|3466.08
02:33:47|3466.08
02:33:48|3466.08
02:33:49|3466.08
02:33:50|3466.08
02:33:51|3466.08
02:33:52|3466.08
02:33:53|3466.08
02:33:54|3466.08
02:33:55|3466.08
02:33:56|3466.08
02:33:57|3466.08
02:33:58|3466.08
02:33:59|3466.08
02:34:00|3466.08
02:34:02|3466.08
02:34:02|3466.75
02:34:03|3467.88
02:34:04|3467.88
02:34:05|3467.88
02:34:06|3467.97
02:34:07|3467.97
02:34:08|3467.97
02:34:09|3467.97
02:34:10|3467.97
02:34:12|3467.97
02:34:12|3467.97
02:34:13|3467.97
02:34:15|3467.97
02:34:16|3467.97
02:34:18|3467.97
02:34:18|3467.97
02:34:20|3467.97
02:34:20|3467.97
02:34:22|3467.97
02:34:23|3467.97
02:34:23|3467.97
02:34:25|3467.97
02:34:25|3468.96
02:34:27|3469.88
02:34:27|3469.88
02:34:29|3469.88
02:34:29|3469.88
02:34:31|3469.88
02:34:33|3469.88
02:34:34|3469.88
02:34:35|3470.38
02:34:35|3470.38
02:34:36|3470.38
02:34:38|3470.38
02:34:39|3470.73
02:34:40|3470.73
02:34:41|3470.
02:34:42|3470.
02:34:43|3470.
02:34:44|3470.
02:34:45|3470.
02:34:46|3470.
02:34:47|3470.
02:34:49|3470.
02:34:50|3470.
02:34:51|3470.
02:34:52|3470.
02:34:52|3470.
02:34:53|3470.
02:34:54|3470.
02:34:55|3470.
02:34:56|3470.
02:34:57|3470.
02:34:58|3470.
02:34:59|3470.
02:35:00|3470.35
02:35:01|3470.35
02:35:02|3470.35
02:35:04|3470.35
02:35:04|3470.35
02:35:05|3470.35
02:35:06|3470.35
02:35:07|3470.35
02:35:09|3470.35
02:35:09|3470.35
02:35:10|3470.35
02:35:11|3470.35
02:35:13|3470.35
02:35:14|3470.35
02:35:15|3470.35
02:35:17|3470.35
02:35:17|3470.35
02:35:18|3470.35
02:35:20|3470.35
02:35:20|3470.35
02:35:21|3470.35
02:35:22|3470.35
02:35:23|3470.35
02:35:24|3470.35
02:35:25|3470.35
02:35:26|3470.35
02:35:28|3470.35
02:35:28|3470.35
02:35:29|3470.35
02:35:30|3470.35
02:35:32|3470.35
02:35:32|3470.35
02:35:34|3470.35
02:35:35|3470.35
02:35:36|3470.35
02:35:37|3470.35
02:35:38|3470.35
02:35:39|3470.35
02:35:40|3470.35
02:35:41|3470.35
02:35:42|3470.35
02:35:44|3470.35
02:35:44|3470.35
02:35:45|3470.35
02:35:47|3470.35
02:35:48|3470.35
02:35:49|3470.35
02:35:50|3470.35
02:35:51|3470.35
02:35:52|3470.35
02:35:53|3470.35
02:35:54|3470.35
02:35:55|3470.35
02:35:56|3470.35
02:35:57|3470.35
02:35:59|3470.35
02:35:59|3470.35
02:36:00|3470.35
02:36:01|3470.35
02:36:02|3470.35
02:36:03|3470.35
02:36:04|3470.35
02:36:05|3470.35
02:36:06|3470.35
02:36:07|3470.35
02:36:08|3470.35
02:36:09|3470.35
02:36:10|3470.35
02:36:12|3470.35
02:36:12|3470.35
02:36:13|3470.35
02:36:14|3470.35
02:36:15|3470.35
02:36:17|3466.12
02:36:19|3466.12
02:36:20|3466.12
02:36:22|3466.12
02:36:23|3466.12
02:36:24|3466.12
02:36:24|3466.12
02:36:26|3466.12
02:36:27|3466.12
02:36:28|3466.12
02:36:29|3466.12
02:36:30|3466.12
02:36:31|3466.12
02:36:32|3466.12
02:36:33|3466.12
02:36:34|3466.12
02:36:35|3466.12
02:36:36|3466.12
02:36:37|3466.12
02:36:38|3469.17
02:36:39|3469.17
02:36:40|3469.17
02:36:41|3469.17
02:36:42|3469.17
02:36:43|3469.17
02:36:45|3469.17
02:36:46|3469.17
02:36:46|3469.17
02:36:47|3469.17
02:36:48|3469.17
02:36:49|3469.17
02:36:51|3469.17
02:36:52|3469.17
02:36:53|3469.17
02:36:54|3469.17
02:36:55|3469.17
02:36:56|3469.17
02:36:57|3467.07
02:36:58|3467.07
02:36:59|3467.07
02:37:01|3467.07
02:37:02|3467.07
02:37:02|3467.07
02:37:03|3466.06
02:37:05|3466.06
02:37:06|3466.06
02:37:06|3466.06
02:37:07|3466.06
02:37:09|3466.06
02:37:10|3466.06
02:37:11|3466.06
02:37:11|3466.06
02:37:13|3466.06
02:37:14|3466.06
02:37:14|3466.06
02:37:16|3466.06
02:37:17|3466.06
02:37:17|3466.06
02:37:19|3466.06
02:37:21|3466.06
02:37:21|3466.06
02:37:22|3466.06
02:37:24|3466.06
02:37:24|3466.06
02:37:25|3466.06
02:37:26|3466.41
02:37:28|3466.41
02:37:29|3466.41
02:37:30|3466.41
02:37:31|3466.41
02:37:32|3466.41
02:37:32|3466.41
02:37:34|3466.41
02:37:35|3467.96
02:37:36|3467.96
02:37:36|3467.96
02:37:38|3467.96
02:37:39|3467.96
02:37:39|3467.96
02:37:40|3467.96
02:37:42|3467.96
02:37:43|3467.96
02:37:44|3467.96
02:37:45|3467.96
02:37:46|3468.13
02:37:47|3468.13
02:37:48|3468.13
02:37:49|3468.13
02:37:50|3468.13
02:37:51|3468.13
02:37:52|3468.13
02:37:54|3468.13
02:37:55|3468.13
02:37:55|3468.13
02:37:56|3468.13
02:37:57|3468.13
02:37:58|3468.13
02:38:00|3468.13
02:38:00|3468.13
02:38:02|3468.13
02:38:03|3468.13
02:38:03|3468.13
02:38:04|3469.66
02:38:06|3469.66
02:38:07|3469.66
02:38:07|3469.66
02:38:09|3469.66
02:38:10|3469.66
02:38:10|3469.66
02:38:11|3469.66
02:38:13|3469.66
02:38:13|3469.66
02:38:14|3469.65
02:38:15|3469.65
02:38:16|3469.65
02:38:17|3469.65
02:38:19|3469.65
02:38:20|3469.65
02:38:21|3469.65
02:38:23|3469.65
02:38:23|3469.65
02:38:24|3469.65
02:38:26|3469.65
02:38:27|3465.75
02:38:28|3465.75
02:38:29|3465.75
02:38:30|3465.75
02:38:31|3465.75
02:38:32|3465.75
02:38:33|3465.75
02:38:34|3465.75
02:38:35|3465.75
02:38:36|3465.75
02:38:37|3465.75
02:38:38|3465.75
02:38:39|3465.75
02:38:40|3465.75
02:38:41|3465.75
02:38:42|3465.75
02:38:43|3465.75
02:38:44|3466.78
02:38:45|3466.78
02:38:46|3466.78
02:38:48|3466.78
02:38:48|3466.78
02:38:50|3466.78
02:38:50|3466.78
02:38:51|3466.78
02:38:52|3466.78
02:38:54|3466.78
02:38:55|3466.78
02:38:56|3466.78
02:38:57|3466.78
02:38:58|3466.78
02:38:59|3466.78
02:39:01|3466.78
02:39:01|3466.78
02:39:03|3466.78
02:39:04|3466.78
02:39:05|3468.84
02:39:06|3468.84
02:39:07|3468.84
02:39:08|3468.84
02:39:09|3468.84
02:39:10|3468.84
02:39:11|3468.84
02:39:11|3468.84
02:39:13|3468.84
02:39:13|3468.84
02:39:15|3468.84
02:39:15|3468.84
02:39:16|3468.84
02:39:17|3468.84
02:39:19|3468.84
02:39:21|3465.4
02:39:21|3465.4
02:39:23|3465.4
02:39:25|3465.4
02:39:25|3465.4
02:39:26|3465.4
02:39:27|3465.4
02:39:28|3465.4
02:39:29|3465.4
02:39:30|3465.4
02:39:31|3465.4
02:39:33|3465.4
02:39:33|3465.42
02:39:35|3465.42
02:39:35|3465.42
02:39:36|3465.42
02:39:37|3465.42
02:39:38|3465.42
02:39:40|3465.42
02:39:40|3465.42
02:39:42|3465.42
02:39:42|3465.42
02:39:43|3465.42
02:39:44|3465.42
02:39:45|3465.42
02:39:47|3465.42
02:39:48|3465.42
02:39:49|3465.42
02:39:50|3465.42
02:39:50|3465.42
02:39:52|3465.23
02:39:53|3465.23
02:39:54|3465.23
02:39:55|3465.23
02:39:56|3465.23
02:39:57|3465.23
02:39:58|3465.23
02:39:59|3465.23
02:40:00|3465.23
02:40:01|3465.23
02:40:02|3465.23
02:40:03|3465.23
02:40:05|3465.23
02:40:06|3465.23
02:40:08|3464.78
02:40:08|3464.78
02:40:09|3464.78
02:40:11|3464.78
02:40:12|3464.78
02:40:13|3464.78
02:40:14|3464.78
02:40:15|3464.78
02:40:15|3464.78
02:40:17|3464.78
02:40:18|3464.78
02:40:19|3464.78
02:40:19|3464.78
02:40:21|3465.19
02:40:22|3465.19
02:40:23|3465.19
02:40:24|3466.17
02:40:25|3466.17
02:40:26|3466.17
02:40:27|3466.17
02:40:28|3466.17
02:40:29|3466.17
02:40:30|3466.17
02:40:31|3466.17
02:40:32|3466.17
02:40:33|3466.17
02:40:34|3466.17
02:40:35|3466.17
02:40:36|3466.17
02:40:37|3466.17
02:40:38|3466.17
02:40:39|3466.17
02:40:40|3466.17
02:40:41|3466.17
02:40:42|3466.17
02:40:43|3466.17
02:40:44|3466.17
02:40:45|3466.17
02:40:46|3466.17
02:40:47|3466.17
02:40:48|3466.17
02:40:50|3466.17
02:40:51|3466.17
02:40:51|3466.17
02:40:53|3466.17
02:40:54|3466.17
02:40:54|3466.17
02:40:55|3466.17
02:40:57|3466.17
02:40:58|3466.17
02:40:59|3466.17
02:41:00|3466.17
02:41:01|3466.17
02:41:01|3466.17
02:41:03|3466.17
02:41:03|3466.17
02:41:06|3466.17
02:41:07|3467.36
02:41:08|3467.36
02:41:09|3467.36
02:41:10|3467.36
02:41:11|3467.36
02:41:12|3467.37
02:41:13|3467.37
02:41:14|3467.37
02:41:15|3467.37
02:41:16|3467.37
02:41:17|3467.37
02:41:18|3467.37
02:41:19|3467.37
02:41:20|3467.37
02:41:21|3467.37
02:41:23|3467.37
02:41:24|3467.37
02:41:24|3467.37
02:41:25|3468.1
02:41:26|3468.1
02:41:28|3469.04
02:41:28|3469.36
02:41:29|3469.36
02:41:31|3469.38
02:41:31|3469.38
02:41:33|3469.38
02:41:34|3469.38
02:41:35|3469.38
02:41:36|3469.38
02:41:37|3469.38
02:41:38|3469.38
02:41:39|3469.38
02:41:40|3469.38
02:41:41|3469.38
02:41:42|3469.38
02:41:43|3469.38
02:41:44|3469.38
02:41:45|3469.38
02:41:46|3469.38
02:41:47|3468.8
02:41:48|3468.8
02:41:50|3468.8
02:41:50|3468.8
02:41:51|3468.8
02:41:52|3468.8
02:41:54|3468.8
02:41:54|3468.8
02:41:56|3468.8
02:41:56|3468.8
02:41:57|3468.8
02:41:59|3468.8
02:41:59|3468.8
02:42:00|3468.8
02:42:01|3468.8
02:42:02|3468.8
02:42:03|3468.8
02:42:04|3468.8
02:42:06|3468.8
02:42:07|3468.8
02:42:08|3468.8
02:42:10|3467.38
02:42:11|3467.76
02:42:12|3467.76
02:42:12|3467.76
02:42:13|3467.76
02:42:14|3467.76
02:42:15|3467.76
02:42:16|3467.76
02:42:18|3467.76
02:42:18|3467.76
02:42:20|3467.76
02:42:21|3467.76
02:42:22|3467.76
02:42:22|3467.76
02:42:24|3467.8
02:42:25|3467.8
02:42:26|3465.99
02:42:27|3465.99
02:42:28|3465.99
02:42:29|3465.24
02:42:30|3465.24
02:42:31|3465.24
02:42:32|3465.24
02:42:33|3465.24
02:42:34|3464.25
02:42:35|3464.25
02:42:37|3464.25
02:42:37|3464.25
02:42:38|3464.25
02:42:39|3464.25
02:42:40|3464.25
02:42:41|3464.25
02:42:43|3464.25
02:42:43|3464.25
02:42:44|3464.25
02:42:46|3464.25
02:42:46|3464.25
02:42:48|3464.25
02:42:49|3464.25
02:42:50|3464.25
02:42:51|3463.16
02:42:52|3463.16
02:42:53|3463.16
02:42:54|3463.16
02:42:55|3463.16
02:42:56|3463.16
02:42:57|3463.16
02:42:58|3463.16
02:42:59|3463.16
02:43:00|3463.16
02:43:01|3463.16
02:43:02|3463.16
02:43:03|3463.16
02:43:04|3463.16
02:43:05|3463.16
02:43:06|3463.16
02:43:07|3463.16
02:43:08|3463.16
02:43:09|3463.16
02:43:10|3463.16
02:43:11|3463.16
02:43:12|3463.16
02:43:13|3463.16
02:43:14|3463.16
02:43:15|3463.16
02:43:16|3463.16
02:43:17|3463.16
02:43:18|3463.16
02:43:19|3463.16
02:43:20|3463.16
02:43:21|3463.16
02:43:23|3465.33
02:43:23|3465.33
02:43:24|3465.33
02:43:26|3465.33
02:43:26|3465.33
02:43:28|3467.4
02:43:29|3467.4
02:43:29|3467.4
02:43:30|3467.4
02:43:31|3467.4
02:43:32|3467.4
02:43:34|3467.4
02:43:34|3467.4
02:43:35|3467.4
02:43:37|3467.4
02:43:37|3467.4
02:43:38|3467.4
02:43:39|3467.4
02:43:40|3467.4
02:43:41|3467.4
02:43:42|3467.4
02:43:43|3467.4
02:43:45|3467.4
02:43:46|3467.4
02:43:46|3467.4
02:43:47|3467.4
02:43:49|3467.4
02:43:49|3467.4
02:43:51|3467.4
02:43:51|3467.4
02:43:52|3467.4
02:43:54|3467.4
02:43:54|3467.4
02:43:55|3467.4
02:43:57|3467.4
02:43:58|3467.4
02:43:59|3467.4
02:44:00|3467.4
02:44:03|3467.4
02:44:03|3467.63
02:44:05|3467.63
02:44:05|3467.63
02:44:06|3467.63
02:44:08|3467.63
02:44:09|3467.63
02:44:10|3467.63
02:44:10|3467.63
02:44:11|3467.63
02:44:13|3467.63
02:44:13|3467.63
02:44:14|3467.63
02:44:16|3467.63
02:44:17|3467.63
02:44:18|3468.08
02:44:19|3468.08
02:44:19|3468.08
02:44:21|3468.08
02:44:22|3468.08
02:44:23|3468.08
02:44:24|3468.08
02:44:25|3468.08
02:44:26|3468.08
02:44:27|3468.08
02:44:27|3468.08
02:44:29|3468.08
02:44:30|3468.08
02:44:31|3468.08
02:44:32|3468.08
02:44:33|3468.08
02:44:34|3468.08
02:44:35|3468.08
02:44:36|3468.08
02:44:37|3468.28
02:44:39|3468.28
02:44:39|3468.28
02:44:41|3468.28
02:44:42|3468.28
02:44:42|3468.28
02:44:43|3468.28
02:44:44|3468.28
02:44:46|3468.28
02:44:47|3468.28
02:44:48|3468.28
02:44:48|3468.28
02:44:49|3468.28
02:44:50|3468.28
02:44:51|3468.28
02:44:53|3468.28
02:44:54|3468.28
02:44:55|3468.28
02:44:55|3468.28
02:44:57|3468.28
02:44:57|3468.28
02:44:59|3468.28
02:44:59|3468.28
02:45:01|3468.28
02:45:01|3468.28
02:45:02|3468.28
02:45:03|3468.28
02:45:05|3466.91
02:45:05|3466.91
02:45:06|3467.33
02:45:08|3467.33
02:45:09|3467.33
02:45:10|3467.33
02:45:11|3468.22
02:45:12|3469.49
02:45:13|3469.49
02:45:14|3469.79
02:45:16|3469.79
02:45:17|3469.79
02:45:17|3469.79
02:45:19|3469.79
02:45:19|3469.79
02:45:21|3469.79
02:45:22|3469.79
02:45:22|3469.79
02:45:24|3469.79
02:45:25|3469.79
02:45:25|3469.79
02:45:28|3469.79
02:45:29|3469.79
02:45:30|3469.79
02:45:31|3469.79
02:45:33|3469.79
02:45:33|3467.24
02:45:35|3467.24
02:45:36|3467.24
02:45:37|3467.24
02:45:37|3467.24
02:45:39|3467.24
02:45:40|3467.24
02:45:41|3467.24
02:45:41|3467.24
02:45:43|3467.24
02:45:44|3467.24
02:45:45|3467.24
02:45:46|3467.24
02:45:46|3467.24
02:45:48|3467.24
02:45:48|3467.24
02:45:49|3467.24
02:45:50|3467.24
02:45:52|3467.24
02:45:53|3467.24
02:45:53|3467.24
02:45:55|3467.24
02:45:55|3467.24
02:45:57|3467.24
02:45:57|3467.24
02:45:59|3467.24
02:45:59|3467.24
02:46:01|3467.24
02:46:02|3467.24
02:46:03|3467.24
02:46:04|3469.81
02:46:05|3469.81
02:46:06|3469.81
02:46:07|3469.81
02:46:08|3469.81
02:46:10|3469.81
02:46:10|3470.3
02:46:12|3470.3
02:46:12|3470.3
02:46:14|3470.3
02:46:14|3470.3
02:46:15|3467.31
02:46:17|3467.31
02:46:17|3467.31
02:46:19|3467.31
02:46:19|3467.31
02:46:21|3467.31
02:46:22|3467.31
02:46:22|3467.31
02:46:24|3465.83
02:46:24|3465.69
02:46:25|3465.69
02:46:26|3465.69
02:46:27|3465.69
02:46:28|3465.67
02:46:30|3465.67
02:46:30|3465.67
02:46:31|3465.67
02:46:33|3465.67
02:46:33|3465.67
02:46:34|3465.68
02:46:36|3465.68
02:46:36|3465.68
02:46:38|3465.68
02:46:39|3465.68
02:46:39|3465.68
02:46:40|3465.68
02:46:42|3465.68
02:46:42|3465.68
02:46:44|3465.68
02:46:44|3465.68
02:46:46|3465.68
02:46:46|3465.68
02:46:48|3465.68
02:46:49|3465.68
02:46:50|3465.68
02:46:51|3465.68
02:46:51|3465.68
02:46:53|3465.68
02:46:54|3465.68
02:46:55|3465.68
02:46:56|3465.68
02:46:56|3465.68
02:46:58|3465.68
02:46:59|3465.68
02:47:00|3465.68
02:47:01|3465.68
02:47:02|3465.68
02:47:03|3465.68
02:47:04|3465.68
02:47:05|3465.68
02:47:06|3465.68
02:47:07|3465.68
02:47:08|3465.68
02:47:09|3465.68
02:47:11|3465.68
02:47:11|3465.68
02:47:13|3466.66
02:47:13|3466.66
02:47:14|3466.66
02:47:16|3466.66
02:47:16|3466.66
02:47:18|3466.66
02:47:19|3466.66
02:47:19|3466.66
02:47:21|3466.66
02:47:21|3466.66
02:47:22|3466.66
02:47:24|3466.66
02:47:25|3466.66
02:47:25|3466.66
02:47:26|3466.66
02:47:28|3466.66
02:47:29|3466.66
02:47:30|3466.66
02:47:31|3466.66
02:47:32|3466.66
02:47:33|3466.66
02:47:34|3466.66
02:47:34|3466.66
02:47:35|3466.66
02:47:36|3466.66
02:47:38|3466.66
02:47:39|3466.66
02:47:40|3466.66
02:47:41|3466.66
02:47:42|3466.66
02:47:43|3466.66
02:47:44|3466.66
02:47:45|3466.66
02:47:46|3466.66
02:47:47|3466.66
02:47:49|3467.57
02:47:50|3467.57
02:47:51|3467.57
02:47:51|3467.57
02:47:52|3467.57
02:47:53|3467.57
02:47:54|3467.57
02:47:55|3468.63
02:47:56|3468.63
02:47:58|3469.18
02:47:59|3469.18
02:48:00|3469.18
02:48:00|3469.18
02:48:01|3469.18
02:48:02|3469.18
02:48:03|3469.18
02:48:04|3469.18
02:48:05|3469.18
02:48:06|3469.18
02:48:07|3468.24
02:48:09|3468.24
02:48:09|3468.24
02:48:11|3468.24
02:48:12|3468.24
02:48:13|3468.24
02:48:15|3468.24
02:48:16|3468.24
02:48:16|3468.24
02:48:17|3468.24
02:48:19|3468.24
02:48:20|3468.09
02:48:21|3468.09
02:48:22|3468.09
02:48:23|3468.09
02:48:25|3468.09
02:48:26|3467.65
02:48:26|3467.65
02:48:27|3467.65
02:48:28|3467.65
02:48:30|3467.65
02:48:31|3467.65
02:48:32|3467.65
02:48:33|3467.65
02:48:34|3467.65
02:48:36|3467.65
02:48:37|3467.65
02:48:37|3467.65
02:48:39|3465.62
02:48:40|3465.62
02:48:40|3465.62
02:48:41|3465.62
02:48:47|3465.62
02:48:47|3465.62
02:48:49|3466.23
02:48:49|3466.23
02:48:50|3466.23
02:48:51|3466.23
02:48:52|3466.23
02:48:53|3466.23
02:48:54|3466.23
02:48:56|3466.23
02:48:56|3465.01
02:48:58|3465.01
02:48:58|3465.01
02:49:00|3465.01
02:49:00|3465.01
02:49:01|3465.01
02:49:02|3465.01
02:49:03|3465.01
02:49:04|3465.01
02:49:05|3465.01
02:49:06|3465.01
02:49:08|3465.01
02:49:09|3465.01
02:49:09|3465.01
02:49:10|3465.01
02:49:11|3465.01
02:49:13|3465.01
02:49:13|3465.01
02:49:15|3465.01
02:49:16|3465.01
02:49:17|3466.1
02:49:18|3466.1
02:49:19|3466.1
02:49:21|3466.1
02:49:21|3466.1
02:49:23|3466.1
02:49:24|3466.1
02:49:24|3466.1
02:49:26|3466.1
02:49:26|3466.1
02:49:27|3466.1
02:49:28|3466.1
02:49:29|3466.1
02:49:30|3466.1
02:49:31|3466.1
02:49:32|3466.1
02:49:33|3466.1
02:49:34|3466.1
02:49:35|3466.1
02:49:37|3466.1
02:49:38|3466.1
02:49:39|3466.1
02:49:41|3466.1
02:49:42|3466.1
02:49:42|3466.1
02:49:44|3466.1
02:49:44|3466.1
02:49:46|3467.08
02:49:47|3467.08
02:49:48|3467.08
02:49:48|3467.08
02:49:50|3467.08
02:49:51|3467.08
02:49:52|3468.51
02:49:53|3468.51
02:49:54|3468.5
02:49:55|3468.5
02:49:56|3468.5
02:49:57|3468.5
02:49:58|3468.5
02:49:59|3468.5
02:50:00|3468.61
02:50:01|3468.61
02:50:03|3468.81
02:50:05|3469.25
02:50:06|3469.25
02:50:07|3469.25
02:50:07|3469.25
02:50:08|3469.25
02:50:10|3468.47
02:50:11|3468.47
02:50:12|3468.47
02:50:12|3468.47
02:50:14|3468.47
02:50:14|3468.47
02:50:16|3468.47
02:50:16|3468.47
02:50:18|3468.47
02:50:19|3468.47
02:50:20|3468.47
02:50:21|3468.47
02:50:22|3468.47
02:50:23|3468.47
02:50:24|3468.47
02:50:25|3468.47
02:50:26|3468.47
02:50:27|3468.47
02:50:28|3468.47
02:50:29|3468.47
02:50:30|3468.47
02:50:32|3468.47
02:50:32|3468.47
02:50:33|3468.47
02:50:34|3468.47
02:50:35|3468.47
02:50:36|3468.47
02:50:37|3468.47
02:50:39|3468.47
02:50:39|3468.47
02:50:41|3466.25
02:50:42|3466.25
02:50:43|3466.25
02:50:44|3466.25
02:50:45|3466.25
02:50:47|3466.25
02:50:47|3466.25
02:50:48|3466.25
02:50:49|3466.25
02:50:50|3466.25
02:50:52|3466.25
02:50:52|3466.25
02:50:53|3466.25
02:50:54|3466.25
02:50:56|3465.
02:50:57|3465.
02:50:58|3465.
02:50:59|3465.
02:51:00|3465.
02:51:01|3465.
02:51:02|3465.
02:51:03|3465.
02:51:04|3465.
02:51:06|3464.03
02:51:06|3464.03
02:51:08|3464.03
02:51:08|3464.03
02:51:09|3464.03
02:51:11|3464.02
02:51:12|3464.02
02:51:13|3464.02
02:51:14|3464.02
02:51:16|3464.02
02:51:17|3462.79
02:51:18|3463.66
02:51:19|3463.66
02:51:20|3462.73
02:51:21|3462.73
02:51:22|3463.1
02:51:24|3463.1
02:51:24|3463.1
02:51:25|3463.1
02:51:27|3463.1
02:51:27|3463.1
02:51:28|3463.1
02:51:29|3463.1
02:51:30|3463.1
02:51:32|3464.4
02:51:32|3464.4
02:51:33|3464.4
02:51:35|3464.4
02:51:35|3464.4
02:51:37|3464.4
02:51:37|3464.4
02:51:39|3464.4
02:51:39|3464.4
02:51:40|3464.4
02:51:42|3464.4
02:51:42|3464.4
02:51:44|3464.4
02:51:45|3464.4
02:51:46|3464.4
02:51:47|3464.4
02:51:48|3464.4
02:51:49|3464.4
02:51:49|3464.4
02:51:51|3464.4
02:51:52|3464.4
02:51:53|3464.4
02:51:53|3464.4
02:51:54|3462.36
02:51:56|3462.36
02:51:58|3462.36
02:51:59|3462.36
02:52:00|3462.36
02:52:01|3462.36
02:52:02|3462.36
02:52:03|3461.53
02:52:04|3461.53
02:52:05|3461.53
02:52:06|3461.53
02:52:07|3461.53
02:52:08|3461.23
02:52:09|3461.21
02:52:10|3461.15
02:52:11|3461.15
02:52:12|3461.15
02:52:13|3461.15
02:52:14|3461.15
02:52:16|3461.15
02:52:16|3461.15
02:52:17|3461.15
02:52:19|3461.15
02:52:19|3461.15
02:52:20|3461.15
02:52:21|3461.15
02:52:23|3461.15
02:52:23|3461.15
02:52:24|3461.15
02:52:25|3460.37
02:52:26|3460.37
02:52:27|3460.37
02:52:28|3460.37
02:52:30|3460.37
02:52:30|3460.37
02:52:32|3460.37
02:52:32|3460.37
02:52:34|3460.37
02:52:34|3461.39
02:52:36|3461.39
02:52:37|3461.39
02:52:37|3461.39
02:52:39|3461.39
02:52:40|3461.39
02:52:41|3461.39
02:52:42|3461.39
02:52:43|3461.39
02:52:44|3461.39
02:52:45|3461.39
02:52:47|3461.39
02:52:48|3461.39
02:52:49|3461.39
02:52:50|3461.39
02:52:51|3461.39
02:52:52|3461.39
02:52:53|3461.39
02:52:54|3461.39
02:52:55|3461.39
02:52:57|3461.39
02:52:59|3461.39
02:53:00|3461.39
02:53:00|3461.39
02:53:02|3461.39
02:53:03|3462.24
02:53:04|3462.54
02:53:05|3462.54
02:53:06|3462.54
02:53:06|3462.54
02:53:08|3462.54
02:53:09|3462.54
02:53:11|3462.54
02:53:11|3462.54
02:53:13|3462.54
02:53:14|3462.54
02:53:15|3462.54
02:53:16|3462.54
02:53:17|3462.54
02:53:18|3462.54
02:53:18|3462.54
02:53:19|3462.54
02:53:20|3462.54
02:53:21|3462.54
02:53:22|3462.54
02:53:23|3462.54
02:53:24|3462.54
02:53:26|3462.54
02:53:26|3462.54
02:53:28|3462.54
02:53:28|3462.54
02:53:29|3462.54
02:53:31|3462.54
02:53:32|3462.54
02:53:33|3462.54
02:53:34|3462.54
02:53:35|3462.54
02:53:37|3462.54
02:53:37|3461.53
02:53:38|3461.53
02:53:39|3461.53
02:53:41|3461.53
02:53:41|3461.53
02:53:42|3461.53
02:53:43|3461.53
02:53:44|3461.53
02:53:45|3461.53
02:53:46|3461.53
02:53:47|3461.53
02:53:48|3461.53
02:53:49|3462.45
02:53:50|3462.45
02:53:51|3462.45
02:53:53|3462.45
02:53:53|3462.45
02:53:55|3462.45
02:53:55|3462.45
02:53:56|3462.45
02:53:58|3462.45
02:53:58|3462.45
02:54:00|3462.45
02:54:01|3462.45
02:54:02|3462.45
02:54:03|3462.45
02:54:04|3462.45
02:54:05|3462.45
02:54:06|3462.45
02:54:07|3462.2
02:54:08|3462.2
02:54:09|3462.2
02:54:10|3462.2
02:54:11|3462.2
02:54:12|3462.2
02:54:13|3462.2
02:54:14|3462.2
02:54:16|3462.97
02:54:16|3462.97
02:54:18|3462.97
02:54:19|3462.97
02:54:20|3462.97
02:54:21|3462.97
02:54:22|3462.97
02:54:23|3462.02
02:54:24|3462.02
02:54:25|3462.02
02:54:26|3462.02
02:54:27|3462.02
02:54:29|3462.02
02:54:29|3462.02
02:54:31|3462.02
02:54:31|3462.02
02:54:33|3462.02
02:54:33|3462.02
02:54:34|3462.02
02:54:35|3462.02
02:54:36|3462.02
02:54:37|3462.02
02:54:39|3462.02
02:54:40|3464.98
02:54:41|3464.98
02:54:42|3464.98
02:54:44|3464.98
02:54:45|3465.19
02:54:45|3465.19
02:54:47|3465.19
02:54:47|3465.19
02:54:48|3465.19
02:54:49|3465.19
02:54:50|3465.19
02:54:51|3465.19
02:54:52|3465.19
02:54:53|3465.19
02:54:54|3465.19
02:54:55|3465.19
02:54:57|3465.19
02:54:57|3465.19
02:54:58|3465.19
02:54:59|3465.19
02:55:01|3465.19
02:55:01|3465.19
02:55:02|3465.19
02:55:03|3465.19
02:55:05|3465.19
02:55:06|3465.19
02:55:07|3466.24
02:55:08|3466.24
02:55:09|3466.24
02:55:10|3466.24
02:55:11|3466.24
02:55:12|3466.24
02:55:13|3466.24
02:55:14|3466.24
02:55:15|3466.24
02:55:16|3466.24
02:55:17|3466.24
02:55:18|3466.24
02:55:19|3466.24
02:55:20|3466.24
02:55:21|3466.24
02:55:22|3466.24
02:55:23|3466.24
02:55:24|3466.24
02:55:25|3466.24
02:55:26|3467.83
02:55:28|3467.83
02:55:28|3467.83
02:55:29|3467.83
02:55:31|3468.31
02:55:32|3468.31
02:55:33|3468.31
02:55:34|3468.31
02:55:35|3468.31
02:55:36|3468.31
02:55:37|3468.31
02:55:38|3468.31
02:55:39|3468.31
02:55:40|3468.31
02:55:41|3468.31
02:55:42|3468.31
02:55:43|3468.31
02:55:44|3468.31
02:55:45|3468.31
02:55:46|3468.31
02:55:47|3468.31
02:55:48|3468.31
02:55:49|3468.31
02:55:50|3471.12
02:55:51|3471.12
02:55:52|3471.12
02:55:53|3471.12
02:55:54|3471.12
02:55:55|3471.12
02:55:56|3471.12
02:55:57|3471.4
02:55:58|3471.4
02:56:00|3471.97
02:56:01|3471.97
02:56:01|3471.97
02:56:02|3473.35
02:56:03|3472.99
02:56:04|3472.99
02:56:05|3474.97
02:56:07|3475.26
02:56:07|3475.26
02:56:09|3475.66
02:56:10|3475.66
02:56:11|3475.66
02:56:12|3475.66
02:56:13|3475.66
02:56:14|3475.66
02:56:15|3475.66
02:56:17|3475.66
02:56:17|3475.66
02:56:19|3475.66
02:56:20|3475.66
02:56:22|3475.66
02:56:23|3475.66
02:56:24|3476.65
02:56:25|3476.65
02:56:26|3476.65
02:56:28|3476.65
02:56:28|3476.65
02:56:30|3476.65
02:56:31|3476.65
02:56:31|3476.65
02:56:32|3476.65
02:56:34|3476.65
02:56:35|3476.65
02:56:36|3476.65
02:56:37|3476.65
02:56:38|3476.65
02:56:39|3476.65
02:56:39|3476.65
02:56:40|3476.65
02:56:41|3476.65
02:56:42|3476.65
02:56:43|3476.65
02:56:44|3476.65
02:56:46|3476.65
02:56:47|3476.65
02:56:47|3476.65
02:56:49|3476.65
02:56:50|3476.65
02:56:50|3476.65
02:56:51|3476.65
02:56:53|3475.5
02:56:54|3475.5
02:56:55|3475.5
02:56:56|3475.5
02:56:57|3475.5
02:56:58|3476.67
02:56:59|3476.67
02:57:00|3476.67
02:57:02|3476.67
02:57:02|3476.67
02:57:04|3476.67
02:57:05|3476.67
02:57:06|3476.67
02:57:08|3476.42
02:57:09|3476.42
02:57:09|3476.42
02:57:10|3476.42
02:57:11|3476.42
02:57:12|3476.42
02:57:13|3476.42
02:57:14|3476.42
02:57:15|3476.42
02:57:17|3476.42
02:57:17|3476.42
02:57:18|3474.56
02:57:20|3474.56
02:57:21|3474.56
02:57:23|3474.56
02:57:24|3474.56
02:57:25|3474.56
02:57:26|3474.56
02:57:27|3474.56
02:57:28|3474.56
02:57:29|3474.56
02:57:30|3474.56
02:57:31|3474.56
02:57:33|3474.56
02:57:33|3474.56
02:57:35|3474.56
02:57:35|3477.05
02:57:36|3477.05
02:57:37|3477.05
02:57:39|3477.05
02:57:39|3477.05
02:57:40|3477.05
02:57:41|3477.05
02:57:43|3477.05
02:57:44|3477.05
02:57:45|3475.85
02:57:45|3475.44
02:57:46|3475.44
02:57:48|3475.44
02:57:48|3475.44
02:57:49|3475.44
02:57:51|3476.51
02:57:52|3476.51
02:57:53|3476.51
02:57:54|3474.94
02:57:55|3474.94
02:57:57|3474.94
02:57:57|3474.94
02:57:58|3474.94
02:57:59|3474.41
02:58:01|3474.41
02:58:01|3474.41
02:58:02|3474.41
02:58:04|3474.41
02:58:05|3474.41
02:58:05|3474.41
02:58:07|3474.41
02:58:08|3474.41
02:58:09|3475.8
02:58:09|3475.8
02:58:16|3475.8
02:58:16|3475.8
02:58:18|3475.8
02:58:18|3475.8
02:58:20|3475.8
02:58:22|3475.8
02:58:23|3475.8
02:58:24|3475.8
02:58:25|3475.8
02:58:26|3475.8
02:58:27|3475.8
02:58:28|3475.8
02:58:29|3475.8
02:58:30|3477.18
02:58:31|3477.18
02:58:32|3477.18
02:58:33|3477.18
02:58:34|3477.18
02:58:35|3477.18
02:58:36|3477.18
02:58:37|3477.18
02:58:38|3477.18
02:58:40|3477.18
02:58:40|3477.18
02:58:41|3477.18
02:58:43|3477.18
02:58:43|3477.18
02:58:45|3477.18
02:58:45|3477.18
02:58:46|3477.18
02:58:47|3480.75
02:58:48|3480.75
02:58:50|3480.58
02:58:50|3480.26
02:58:51|3480.2
02:58:52|3480.2
02:58:53|3480.2
02:58:54|3480.2
02:58:55|3480.2
02:58:56|3480.2
02:58:58|3480.2
02:58:59|3480.2
02:58:59|3480.2
02:59:00|3480.2
02:59:02|3480.2
02:59:02|3479.86
02:59:03|3479.86
02:59:05|3479.86
02:59:05|3479.86
02:59:07|3479.86
02:59:07|3479.86
02:59:09|3479.86
02:59:10|3479.86
02:59:11|3479.86
02:59:12|3479.86
02:59:13|3479.86
02:59:14|3479.86
02:59:15|3479.86
02:59:16|3479.86
02:59:17|3479.86
02:59:18|3479.55
02:59:20|3479.55
02:59:20|3479.55
02:59:21|3479.55
02:59:23|3479.55
02:59:23|3479.55
02:59:24|3479.55
02:59:27|3479.55
02:59:27|3479.55
02:59:28|3479.55
02:59:29|3479.55
02:59:31|3479.55
02:59:32|3479.55
02:59:32|3479.55
02:59:33|3479.55
02:59:35|3479.55
02:59:35|3479.55
02:59:36|3479.55
02:59:37|3479.55
02:59:38|3479.55
02:59:39|3480.41
02:59:40|3480.41
02:59:41|3480.41
02:59:43|3480.41
02:59:43|3480.41
02:59:44|3480.41
02:59:45|3480.41
02:59:46|3480.41
02:59:48|3480.41
02:59:48|3480.41
02:59:49|3480.41
02:59:50|3480.41
02:59:52|3478.73
02:59:53|3478.24
02:59:53|3478.24
02:59:55|3478.24
02:59:56|3478.24
02:59:57|3478.24
02:59:57|3478.24
02:59:59|3478.24
03:00:00|3478.24
03:00:00|3478.24
03:00:02|3477.
03:00:04|3477.11
03:00:04|3477.11
03:00:05|3477.11
03:00:06|3477.11
03:00:07|3477.11
03:00:08|3477.11
03:00:09|3477.11
03:00:10|3477.11
03:00:11|3477.11
03:00:13|3477.11
03:00:13|3477.11
03:00:14|3477.11
03:00:15|3477.11
03:00:16|3477.11
03:00:17|3477.11
03:00:18|3477.11
03:00:19|3477.11
03:00:20|3477.11
03:00:21|3477.11
03:00:23|3477.11
03:00:24|3477.11
03:00:25|3477.11
03:00:26|3477.11
03:00:27|3477.11
03:00:28|3477.11
03:00:29|3477.11
03:00:30|3477.11
03:00:31|3477.11
03:00:32|3477.11
03:00:33|3477.11
03:00:34|3477.11
03:00:35|3482.1
03:00:36|3482.1
03:00:37|3482.1
03:00:38|3482.1
03:00:39|3482.1
03:00:40|3482.1
03:00:41|3481.43
03:00:42|3481.43
03:00:43|3481.43
03:00:44|3480.37
03:00:45|3480.37
03:00:46|3480.37
03:00:47|3480.37
03:00:48|3480.37
03:00:49|3480.37
03:00:50|3480.37
03:00:51|3480.37
03:00:52|3480.37
03:00:53|3480.37
03:00:54|3480.37
03:00:55|3480.37
03:00:56|3482.35
03:00:57|3482.35
03:00:58|3482.35
03:00:59|3482.35
03:01:00|3482.35
03:01:01|3482.35
03:01:03|3482.35
03:01:03|3482.35
03:01:05|3482.35
03:01:05|3482.35
03:01:06|3482.35
03:01:08|3482.35
03:01:08|3482.35
03:01:10|3482.35
03:01:11|3483.55
03:01:12|3484.12
03:01:12|3483.67
03:01:14|3483.67
03:01:15|3483.67
03:01:16|3483.67
03:01:17|3483.67
03:01:18|3483.67
03:01:19|3483.67
03:01:19|3483.67
03:01:21|3483.67
03:01:21|3485.46
03:01:22|3485.46
03:01:25|3486.07
03:01:25|3486.07
03:01:26|3486.07
03:01:27|3486.07
03:01:28|3486.07
03:01:30|3486.07
03:01:30|3486.07
03:01:32|3486.07
03:01:33|3486.07
03:01:34|3486.07
03:01:35|3486.07
03:01:36|3486.07
03:01:37|3486.07
03:01:38|3486.07
03:01:39|3486.07
03:01:40|3486.85
03:01:41|3486.85
03:01:42|3486.85
03:01:43|3486.85
03:01:44|3486.85
03:01:45|3486.85
03:01:46|3486.85
03:01:47|3486.85
03:01:48|3486.85
03:01:49|3486.85
03:01:50|3486.85
03:01:51|3486.85
03:01:52|3486.85
03:01:53|3486.85
03:01:54|3486.85
03:01:55|3486.85
03:01:56|3486.86
03:01:57|3486.85
03:01:58|3486.85
03:02:00|3486.67
03:02:00|3486.67
03:02:01|3486.67
03:02:03|3486.67
03:02:03|3486.67
03:02:05|3486.67
03:02:05|3487.03
03:02:06|3487.03
03:02:08|3487.03
03:02:08|3487.03
03:02:10|3487.03
03:02:10|3486.42
03:02:11|3486.42
03:02:12|3486.42
03:02:13|3486.42
03:02:15|3486.42
03:02:16|3486.42
03:02:17|3486.42
03:02:18|3486.57
03:02:19|3486.57
03:02:20|3486.57
03:02:21|3486.57
03:02:22|3486.57
03:02:23|3486.57
03:02:24|3486.57
03:02:26|3486.57
03:02:26|3486.57
03:02:28|3485.85
03:02:28|3485.85
03:02:29|3485.85
03:02:31|3485.85
03:02:32|3485.85
03:02:32|3485.85
03:02:34|3485.85
03:02:35|3485.85
03:02:36|3485.85
03:02:38|3485.85
03:02:39|3485.85
03:02:39|3484.9
03:02:40|3484.9
03:02:41|3484.9
03:02:43|3484.9
03:02:43|3484.9
03:02:44|3484.53
03:02:45|3484.53
03:02:46|3484.53
03:02:47|3484.53
03:02:48|3484.53
03:02:49|3484.53
03:02:50|3484.53
03:02:51|3484.53
03:02:53|3484.53
03:02:53|3484.53
03:02:55|3484.53
03:02:55|3484.53
03:02:57|3484.53
03:02:57|3484.53
03:02:58|3484.53
03:03:00|3484.53
03:03:00|3484.53
03:03:01|3484.53
03:03:02|3484.53
03:03:04|3484.53
03:03:04|3484.53
03:03:05|3484.53
03:03:07|3484.53
03:03:07|3484.53
03:03:08|3484.53
03:03:09|3484.53
03:03:11|3484.53
03:03:11|3484.53
03:03:12|3484.53
03:03:14|3484.53
03:03:14|3484.53
03:03:15|3484.53
03:03:17|3484.53
03:03:17|3484.53
03:03:18|3484.53
03:03:19|3484.53
03:03:20|3484.23
03:03:22|3484.23
03:03:23|3484.23
03:03:24|3484.23
03:03:25|3484.23
03:03:26|3484.23
03:03:27|3484.23
03:03:29|3484.23
03:03:29|3484.23
03:03:31|3484.23
03:03:32|3484.23
03:03:32|3483.88
03:03:33|3483.88
03:03:34|3483.88
03:03:36|3483.88
03:03:36|3483.88
03:03:38|3483.88
03:03:39|3483.88
03:03:40|3483.88
03:03:41|3483.88
03:03:42|3483.88
03:03:43|3483.88
03:03:45|3483.88
03:03:45|3483.88
03:03:46|3484.21
03:03:47|3484.21
03:03:48|3484.21
03:03:50|3484.21
03:03:50|3484.21
03:03:51|3484.21
03:03:53|3484.21
03:03:54|3484.21
03:03:55|3484.21
03:03:56|3484.21
03:03:57|3484.21
03:03:58|3484.21
03:03:59|3484.21
03:04:00|3484.21
03:04:01|3486.12
03:04:02|3486.12
03:04:03|3486.12
03:04:04|3486.12
03:04:05|3486.12
03:04:06|3484.85
03:04:07|3484.85
03:04:08|3484.85
03:04:09|3484.95
03:04:10|3484.95
03:04:11|3484.95
03:04:12|3484.95
03:04:13|3484.95
03:04:14|3484.95
03:04:15|3484.95
03:04:16|3484.77
03:04:17|3484.77
03:04:18|3484.77
03:04:19|3484.77
03:04:20|3484.77
03:04:21|3484.77
03:04:22|3484.77
03:04:23|3484.77
03:04:24|3484.77
03:04:25|3484.77
03:04:26|3484.77
03:04:28|3484.77
03:04:28|3484.77
03:04:30|3484.77
03:04:31|3484.77
03:04:31|3484.77
03:04:33|3486.92
03:04:34|3486.92
03:04:34|3486.92
03:04:36|3486.92
03:04:36|3486.92
03:04:37|3486.92
03:04:38|3486.92
03:04:40|3486.92
03:04:40|3486.92
03:04:41|3486.92
03:04:43|3486.2
03:04:44|3486.2
03:04:44|3486.2
03:04:45|3486.2
03:04:47|3486.2
03:04:48|3486.2
03:04:48|3486.34
03:04:49|3486.34
03:04:51|3486.34
03:04:51|3486.34
03:04:53|3486.34
03:04:54|3486.34
03:04:54|3486.74
03:04:55|3486.74
03:04:56|3486.74
03:04:57|3486.74
03:04:58|3486.74
03:04:59|3486.74
03:05:00|3486.74
03:05:01|3486.74
03:05:02|3486.77
03:05:04|3486.59
03:05:05|3486.59
03:05:06|3486.59
03:05:06|3486.59
03:05:07|3486.59
03:05:09|3486.59
03:05:09|3486.59
03:05:11|3486.59
03:05:11|3486.59
03:05:13|3486.59
03:05:14|3486.59
03:05:15|3486.59
03:05:15|3486.59
03:05:17|3486.59
03:05:17|3486.59
03:05:19|3486.59
03:05:20|3486.59
03:05:21|3487.17
03:05:21|3487.17
03:05:23|3487.17
03:05:24|3487.17
03:05:25|3487.55
03:05:25|3487.55
03:05:26|3487.55
03:05:29|3487.55
03:05:29|3487.55
03:05:31|3487.55
03:05:32|3487.55
03:05:33|3487.55
03:05:34|3487.55
03:05:35|3487.55
03:05:36|3487.55
03:05:38|3487.55
03:05:38|3487.55
03:05:39|3487.55
03:05:40|3487.55
03:05:41|3487.55
03:05:42|3487.55
03:05:43|3487.55
03:05:44|3487.55
03:05:45|3485.29
03:05:46|3485.29
03:05:48|3485.29
03:05:48|3485.29
03:05:49|3485.42
03:05:50|3485.42
03:05:52|3485.42
03:05:52|3485.42
03:05:54|3485.42
03:05:55|3485.42
03:05:56|3485.42
03:05:57|3487.72
03:05:58|3487.72
03:05:59|3487.72
03:06:00|3487.72
03:06:01|3487.72
03:06:02|3487.72
03:06:04|3487.72
03:06:05|3487.72
03:06:06|3487.72
03:06:06|3487.82
03:06:08|3487.82
03:06:08|3487.82
03:06:10|3487.82
03:06:11|3487.82
03:06:12|3487.82
03:06:13|3487.82
03:06:13|3487.82
03:06:14|3487.08
03:06:16|3487.08
03:06:16|3487.08
03:06:17|3487.08
03:06:19|3487.08
03:06:20|3487.08
03:06:21|3487.08
03:06:21|3487.08
03:06:23|3487.08
03:06:24|3487.08
03:06:24|3487.08
03:06:26|3487.08
03:06:27|3487.08
03:06:27|3487.08
03:06:29|3487.08
03:06:31|3487.08
03:06:32|3487.08
03:06:33|3487.08
03:06:34|3487.08
03:06:35|3487.08
03:06:36|3487.08
03:06:38|3487.08
03:06:39|3487.08
03:06:40|3487.08
03:06:40|3487.08
03:06:41|3487.08
03:06:42|3487.08
03:06:43|3487.08
03:06:44|3487.08
03:06:46|3485.13
03:06:47|3485.13
03:06:48|3485.13
03:06:49|3485.13
03:06:50|3485.13
03:06:51|3485.13
03:06:52|3485.13
03:06:53|3484.1
03:06:54|3484.1
03:06:55|3484.1
03:06:56|3484.1
03:06:57|3484.1
03:06:58|3484.1
03:06:59|3484.1
03:07:00|3484.1
03:07:01|3484.1
03:07:02|3483.31
03:07:03|3483.31
03:07:04|3483.31
03:07:05|3481.64
03:07:06|3479.83
03:07:07|3480.1
03:07:08|3480.1
03:07:09|3480.42
03:07:10|3481.22
03:07:11|3481.22
03:07:12|3481.22
03:07:14|3481.22
03:07:14|3481.22
03:07:15|3481.22
03:07:16|3481.22
03:07:18|3481.22
03:07:18|3481.22
03:07:19|3481.22
03:07:20|3481.22
03:07:21|3481.22
03:07:22|3481.22
03:07:23|3481.22
03:07:24|3481.22
03:07:25|3481.22
03:07:27|3481.03
03:07:27|3479.4
03:07:28|3479.4
03:07:30|3479.4
03:07:31|3479.4
03:07:32|3479.4
03:07:33|3479.4
03:07:35|3479.4
03:07:36|3479.91
03:07:37|3479.91
03:07:38|3479.91
03:07:39|3479.91
03:07:40|3479.91
03:07:41|3479.91
03:07:42|3479.91
03:07:43|3479.91
03:07:44|3479.91
03:07:45|3479.91
03:07:46|3479.91
03:07:47|3479.91
03:07:48|3479.91
03:07:49|3479.91
03:07:50|3479.91
03:07:51|3479.91
03:07:52|3479.91
03:07:54|3479.93
03:07:55|3479.93
03:07:55|3479.93
03:07:56|3479.93
03:07:57|3479.93
03:07:59|3479.93
03:07:59|3479.93
03:08:01|3479.93
03:08:02|3479.93
03:08:02|3479.93
03:08:03|3479.93
03:08:04|3479.93
03:08:06|3479.93
03:08:06|3481.66
03:08:07|3481.66
03:08:09|3481.66
03:08:09|3481.66
03:08:10|3481.66
03:08:11|3481.66
03:08:12|3481.66
03:08:14|3481.66
03:08:15|3481.66
03:08:16|3481.66
03:08:17|3481.66
03:08:18|3481.66
03:08:19|3481.66
03:08:20|3481.66
03:08:21|3481.66
03:08:22|3481.66
03:08:23|3481.66
03:08:24|3481.4
03:08:25|3481.4
03:08:26|3481.4
03:08:27|3481.4
03:08:28|3481.4
03:08:29|3481.4
03:08:30|3481.4
03:08:32|3482.42
03:08:33|3482.42
03:08:34|3482.42
03:08:36|3482.42
03:08:37|3482.42
03:08:38|3482.42
03:08:38|3482.42
03:08:40|3485.45
03:08:40|3485.71
03:08:42|3485.71
03:08:42|3485.71
03:08:43|3485.71
03:08:44|3485.71
03:08:45|3485.71
03:08:46|3485.71
03:08:48|3485.71
03:08:48|3485.71
03:08:49|3485.71
03:08:51|3485.71
03:08:52|3485.71
03:08:52|3485.71
03:08:53|3485.71
03:08:54|3485.71
03:08:55|3485.71
03:08:57|3485.71
03:08:57|3485.71
03:08:58|3485.71
03:08:59|3485.71
03:09:01|3485.71
03:09:02|3485.71
03:09:03|3485.71
03:09:04|3485.71
03:09:05|3485.71
03:09:06|3484.72
03:09:07|3484.72
03:09:08|3484.72
03:09:09|3484.72
03:09:10|3484.72
03:09:11|3484.72
03:09:12|3484.72
03:09:13|3484.72
03:09:14|3484.72
03:09:15|3483.36
03:09:16|3483.36
03:09:17|3483.36
03:09:18|3483.36
03:09:19|3483.36
03:09:20|3483.36
03:09:21|3483.36
03:09:22|3483.36
03:09:23|3483.36
03:09:24|3483.36
03:09:25|3483.36
03:09:26|3483.36
03:09:27|3483.36
03:09:28|3483.36
03:09:29|3483.36
03:09:30|3483.36
03:09:32|3483.36
03:09:33|3483.36
03:09:34|3483.36
03:09:35|3483.36
03:09:37|3483.36
03:09:38|3483.36
03:09:38|3483.36
03:09:40|3483.36
03:09:40|3483.36
03:09:41|3483.26
03:09:42|3483.26
03:09:43|3483.26
03:09:44|3483.26
03:09:46|3483.26
03:09:46|3483.26
03:09:47|3483.26
03:09:48|3483.26
03:09:50|3483.26
03:09:51|3483.26
03:09:51|3483.26
03:09:52|3483.26
03:09:53|3483.26
03:09:54|3483.26
03:09:55|3483.26
03:09:56|3483.26
03:09:57|3483.26
03:09:58|3483.26
03:09:59|3483.26
03:10:00|3483.26
03:10:02|3483.26
03:10:02|3483.26
03:10:03|3483.26
03:10:04|3483.26
03:10:06|3483.26
03:10:06|3483.26
03:10:08|3483.26
03:10:08|3483.26
03:10:09|3483.26
03:10:10|3483.26
03:10:11|3483.26
03:10:12|3483.26
03:10:13|3483.26
03:10:15|3483.26
03:10:15|3483.26
03:10:16|3483.26
03:10:17|3483.26
03:10:19|3483.26
03:10:20|3483.26
03:10:20|3483.26
03:10:21|3483.26
03:10:22|3483.26
03:10:23|3483.26
03:10:24|3483.26
03:10:26|3483.26
03:10:26|3483.26
03:10:28|3483.26
03:10:29|3483.26
03:10:30|3483.26
03:10:31|3483.26
03:10:32|3483.26
03:10:33|3483.26
03:10:34|3483.26
03:10:35|3483.26
03:10:37|3483.26
03:10:38|3483.26
03:10:39|3483.26
03:10:40|3483.26
03:10:41|3483.26
03:10:42|3483.26
03:10:44|3483.26
03:10:45|3483.53
03:10:46|3483.53
03:10:47|3483.53
03:10:48|3483.53
03:10:49|3483.53
03:10:50|3483.53
03:10:51|3483.53
03:10:51|3483.53
03:10:53|3483.53
03:10:54|3483.53
03:10:55|3483.53
03:10:56|3483.53
03:10:57|3483.53
03:10:57|3483.53
03:10:59|3483.53
03:11:00|3483.53
03:11:01|3483.53
03:11:01|3479.34
03:11:02|3479.52
03:11:04|3477.41
03:11:04|3477.41
03:11:05|3477.41
03:11:07|3477.41
03:11:08|3477.52
03:11:09|3477.52
03:11:10|3477.07
03:11:11|3477.07
03:11:12|3477.07
03:11:12|3477.07
03:11:13|3477.07
03:11:15|3477.07
03:11:16|3476.02
03:11:16|3476.02
03:11:18|3476.02
03:11:19|3476.02
03:11:20|3476.02
03:11:20|3476.02
03:11:21|3476.02
03:11:23|3476.02
03:11:23|3476.02
03:11:24|3476.02
03:11:26|3476.02
03:11:27|3476.02
03:11:28|3476.02
03:11:28|3476.02
03:11:30|3476.02
03:11:31|3476.02
03:11:32|3476.02
03:11:33|3477.39
03:11:35|3477.39
03:11:35|3477.39
03:11:36|3477.39
03:11:37|3477.39
03:11:38|3477.39
03:11:39|3477.39
03:11:40|3477.39
03:11:41|3477.39
03:11:42|3477.39
03:11:44|3477.39
03:11:45|3477.39
03:11:45|3477.39
03:11:47|3477.39
03:11:47|3477.39
03:11:49|3477.39
03:11:49|3477.39
03:11:50|3477.39
03:11:52|3477.39
03:11:53|3477.39
03:11:54|3477.39
03:11:55|3477.39
03:11:55|3477.39
03:11:56|3477.39
03:11:58|3477.39
03:11:58|3477.39
03:11:59|3477.39
03:12:01|3477.39
03:12:01|3477.39
03:12:02|3477.39
03:12:04|3477.39
03:12:04|3477.39
03:12:05|3477.39
03:12:06|3476.35
03:12:07|3476.35
03:12:08|3476.35
03:12:10|3476.35
03:12:10|3476.35
03:12:12|3476.35
03:12:13|3476.35
03:12:14|3476.35
03:12:15|3476.35
03:12:16|3476.35
03:12:17|3477.9
03:12:18|3477.9
03:12:19|3477.9
03:12:20|3477.9
03:12:21|3477.9
03:12:22|3477.9
03:12:23|3477.9
03:12:24|3477.9
03:12:26|3477.9
03:12:26|3477.9
03:12:27|3477.9
03:12:28|3477.9
03:12:29|3477.9
03:12:30|3477.9
03:12:31|3477.9
03:12:32|3477.9
03:12:33|3477.9
03:12:34|3477.9
03:12:35|3477.9
03:12:37|3477.9
03:12:38|3477.9
03:12:39|3477.9
03:12:40|3477.9
03:12:40|3477.9
03:12:42|3477.9
03:12:43|3477.9
03:12:44|3477.9
03:12:45|3477.9
03:12:47|3477.9
03:12:48|3481.36
03:12:48|3481.36
03:12:49|3481.36
03:12:50|3481.36
03:12:52|3481.36
03:12:52|3481.76
03:12:53|3481.76
03:12:54|3481.76
03:12:56|3481.76
03:12:56|3481.76
03:12:58|3481.76
03:12:59|3481.76
03:12:59|3481.76
03:13:00|3481.76
03:13:02|3481.76
03:13:03|3481.76
03:13:03|3481.9
03:13:05|3481.9
03:13:06|3481.9
03:13:07|3481.18
03:13:07|3481.18
03:13:09|3481.18
03:13:10|3481.18
03:13:11|3480.11
03:13:12|3480.11
03:13:13|3480.11
03:13:14|3480.11
03:13:15|3480.11
03:13:16|3480.11
03:13:17|3480.11
03:13:18|3480.11
03:13:19|3480.11
03:13:20|3480.11
03:13:21|3480.11
03:13:22|3480.11
03:13:23|3480.11
03:13:24|3480.11
03:13:25|3480.11
03:13:26|3480.11
03:13:27|3480.11
03:13:28|3480.11
03:13:29|3480.11
03:13:30|3480.11
03:13:31|3480.11
03:13:32|3479.82
03:13:33|3479.82
03:13:34|3479.82
03:13:36|3479.82
03:13:36|3479.82
03:13:39|3480.39
03:13:40|3480.39
03:13:41|3480.39
03:13:41|3480.39
03:13:43|3480.39
03:13:44|3480.39
03:13:45|3480.39
03:13:45|3480.39
03:13:47|3480.39
03:13:48|3480.39
03:13:49|3480.39
03:13:50|3480.39
03:13:51|3480.39
03:13:52|3480.39
03:13:53|3480.39
03:13:54|3480.39
03:13:55|3480.39
03:13:56|3480.39
03:13:57|3480.39
03:13:58|3480.39
03:14:00|3480.39
03:14:00|3478.97
03:14:01|3478.97
03:14:03|3478.97
03:14:03|3478.97
03:14:04|3478.97
03:14:05|3478.97
03:14:06|3478.97
03:14:07|3478.97
03:14:08|3477.27
03:14:09|3477.27
03:14:10|3477.35
03:14:11|3477.35
03:14:12|3477.39
03:14:13|3477.39
03:14:14|3477.39
03:14:15|3477.39
03:14:16|3477.39
03:14:17|3477.41
03:14:18|3477.41
03:14:19|3477.41
03:14:20|3477.41
03:14:21|3477.41
03:14:22|3479.
03:14:23|3479.
03:14:24|3479.
03:14:26|3479.
03:14:27|3479.
03:14:28|3479.
03:14:29|3479.
03:14:30|3479.
03:14:31|3479.
03:14:32|3479.
03:14:32|3479.
03:14:33|3479.
03:14:35|3479.
03:14:35|3479.
03:14:38|3479.
03:14:38|3479.
03:14:40|3479.
03:14:41|3477.7
03:14:42|3477.7
03:14:43|3477.7
03:14:44|3477.7
03:14:45|3477.7
03:14:46|3477.7
03:14:47|3477.7
03:14:48|3477.7
03:14:49|3477.7
03:14:50|3477.7
03:14:51|3477.7
03:14:52|3477.7
03:14:53|3477.7
03:14:54|3477.7
03:14:55|3477.7
03:14:56|3477.7
03:14:57|3477.7
03:14:59|3477.7
03:15:00|3477.7
03:15:00|3477.7
03:15:02|3477.7
03:15:02|3477.7
03:15:04|3477.7
03:15:05|3477.47
03:15:07|3477.47
03:15:07|3477.47
03:15:09|3477.47
03:15:09|3477.47
03:15:10|3477.47
03:15:11|3477.47
03:15:12|3477.47
03:15:13|3477.47
03:15:14|3477.47
03:15:15|3477.47
03:15:16|3477.47
03:15:17|3477.47
03:15:18|3477.47
03:15:20|3477.47
03:15:20|3477.47
03:15:21|3477.47
03:15:22|3477.47
03:15:23|3477.47
03:15:24|3477.47
03:15:25|3477.47
03:15:27|3477.47
03:15:27|3477.47
03:15:28|3477.47
03:15:29|3477.47
03:15:30|3477.47
03:15:31|3478.44
03:15:32|3478.44
03:15:33|3478.44
03:15:34|3478.44
03:15:35|3478.44
03:15:36|3478.44
03:15:38|3478.88
03:15:40|3478.88
03:15:40|3480.96
03:15:42|3480.96
03:15:43|3480.96
03:15:44|3480.96
03:15:45|3480.96
03:15:46|3480.96
03:15:47|3480.96
03:15:48|3480.96
03:15:49|3480.96
03:15:50|3480.96
03:15:51|3480.96
03:15:52|3480.96
03:15:53|3480.96
03:15:54|3480.11
03:15:55|3480.11
03:15:56|3480.11
03:15:57|3480.11
03:15:58|3480.11
03:15:59|3480.11
03:16:00|3480.11
03:16:01|3480.11
03:16:02|3480.11
03:16:04|3480.11
03:16:04|3480.11
03:16:05|3480.11
03:16:07|3480.11
03:16:07|3480.11
03:16:08|3480.11
03:16:09|3480.11
03:16:11|3480.11
03:16:11|3480.11
03:16:13|3482.8
03:16:14|3482.8
03:16:14|3482.8
03:16:15|3482.8
03:16:17|3483.15
03:16:17|3483.15
03:16:18|3483.15
03:16:19|3483.15
03:16:21|3483.15
03:16:22|3483.15
03:16:22|3483.15
03:16:23|3483.15
03:16:25|3483.15
03:16:25|3483.15
03:16:26|3483.15
03:16:27|3483.15
03:16:28|3483.15
03:16:30|3482.98
03:16:31|3482.98
03:16:32|3482.98
03:16:33|3483.77
03:16:34|3483.77
03:16:35|3483.77
03:16:36|3483.77
03:16:37|3483.77
03:16:38|3483.77
03:16:40|3483.77
03:16:42|3483.77
03:16:43|3483.77
03:16:44|3483.77
03:16:46|3483.77
03:16:47|3483.77
03:16:48|3483.77
03:16:48|3484.19
03:16:50|3484.19
03:16:50|3484.19
03:16:52|3484.19
03:16:53|3484.19
03:16:54|3484.19
03:16:55|3484.19
03:16:56|3484.19
03:16:57|3484.19
03:16:58|3483.92
03:16:59|3483.92
03:17:00|3483.92
03:17:01|3483.92
03:17:02|3483.92
03:17:03|3483.92
03:17:04|3483.92
03:17:05|3483.92
03:17:06|3484.74
03:17:07|3484.74
03:17:08|3484.74
03:17:09|3484.74
03:17:10|3485.51
03:17:11|3485.51
03:17:12|3485.51
03:17:13|3485.51
03:17:14|3485.25
03:17:15|3485.25
03:17:17|3485.25
03:17:17|3485.25
03:17:18|3485.25
03:17:19|3485.77
03:17:21|3485.77
03:17:21|3485.77
03:17:22|3485.77
03:17:23|3485.77
03:17:24|3485.77
03:17:25|3485.77
03:17:26|3485.77
03:17:28|3485.77
03:17:28|3485.77
03:17:29|3485.77
03:17:31|3485.77
03:17:31|3485.77
03:17:32|3485.77
03:17:34|3485.77
03:17:35|3485.77
03:17:36|3485.77
03:17:37|3485.77
03:17:37|3486.81
03:17:39|3486.81
03:17:41|3486.81
03:17:42|3486.81
03:17:43|3486.81
03:17:44|3486.81
03:17:45|3486.81
03:17:47|3486.81
03:17:48|3486.81
03:17:48|3486.81
03:17:50|3484.47
03:17:51|3484.47
03:17:52|3484.47
03:17:53|3484.47
03:17:54|3484.47
03:17:55|3484.47
03:17:56|3484.47
03:17:57|3484.47
03:17:58|3484.47
03:18:00|3484.47
03:18:01|3484.47
03:18:02|3484.47
03:18:03|3484.47
03:18:04|3484.47
03:18:05|3484.47
03:18:06|3484.47
03:18:07|3484.47
03:18:08|3484.47
03:18:09|3485.72
03:18:10|3485.72
03:18:11|3485.72
03:18:12|3485.72
03:18:13|3485.72
03:18:14|3485.72
03:18:15|3485.72
03:18:16|3485.72
03:18:17|3485.72
03:18:18|3485.38
03:18:19|3485.38
03:18:20|3485.38
03:18:22|3485.38
03:18:22|3485.38
03:18:23|3485.38
03:18:24|3485.38
03:18:25|3485.38
03:18:26|3485.38
03:18:27|3486.82
03:18:28|3486.82
03:18:29|3486.82
03:18:30|3486.82
03:18:31|3486.82
03:18:32|3486.82
03:18:33|3486.82
03:18:34|3486.82
03:18:35|3486.82
03:18:36|3486.82
03:18:38|3486.82
03:18:39|3486.82
03:18:39|3486.82
03:18:41|3486.82
03:18:43|3486.82
03:18:43|3487.91
03:18:44|3492.06
03:18:46|3490.47
03:18:47|3491.01
03:18:48|3491.01
03:18:50|3491.01
03:18:51|3489.94
03:18:52|3489.94
03:18:53|3489.94
03:18:54|3489.94
03:18:54|3489.94
03:18:56|3489.94
03:18:56|3489.94
03:18:57|3491.66
03:18:59|3496.87
03:19:00|3494.26
03:19:01|3494.27
03:19:02|3494.27
03:19:03|3494.27
03:19:04|3494.27
03:19:05|3494.53
03:19:06|3494.64
03:19:07|3495.34
03:19:08|3495.91
03:19:09|3495.91
03:19:10|3496.82
03:19:11|3496.82
03:19:12|3496.82
03:19:13|3496.82
03:19:14|3495.87
03:19:15|3495.87
03:19:16|3495.87
03:19:17|3495.87
03:19:18|3495.87
03:19:19|3495.87
03:19:20|3495.87
03:19:21|3495.87
03:19:22|3495.87
03:19:23|3495.87
03:19:24|3495.87
03:19:25|3495.87
03:19:26|3495.87
03:19:27|3495.87
03:19:28|3495.87
03:19:29|3495.02
03:19:30|3495.02
03:19:32|3495.02
03:19:32|3495.02
03:19:34|3495.02
03:19:34|3492.92
03:19:35|3492.92
03:19:36|3492.92
03:19:37|3492.92
03:19:41|3492.92
03:19:42|3491.61
03:19:43|3490.67
03:19:44|3490.67
03:19:45|3490.67
03:19:47|3490.67
03:19:48|3490.67
03:19:49|3490.67
03:19:49|3490.67
03:19:51|3490.67
03:19:51|3490.67
03:19:52|3490.67
03:19:53|3490.67
03:19:54|3490.67
03:19:56|3490.67
03:19:57|3490.67
03:19:58|3490.67
03:19:58|3490.67
03:19:59|3490.67
03:20:00|3490.67
03:20:02|3490.89
03:20:02|3490.89
03:20:03|3490.89
03:20:04|3490.89
03:20:05|3490.89
03:20:07|3490.89
03:20:07|3490.89
03:20:08|3490.89
03:20:09|3490.89
03:20:10|3490.89
03:20:11|3490.89
03:20:12|3490.89
03:20:14|3490.89
03:20:14|3490.89
03:20:15|3490.89
03:20:16|3490.89
03:20:17|3490.89
03:20:19|3490.89
03:20:20|3490.89
03:20:21|3490.89
03:20:22|3490.89
03:20:23|3490.89
03:20:24|3490.89
03:20:25|3490.89
03:20:26|3488.81
03:20:27|3488.81
03:20:28|3488.81
03:20:29|3488.81
03:20:30|3488.81
03:20:31|3488.81
03:20:32|3488.81
03:20:33|3488.81
03:20:34|3488.81
03:20:35|3488.81
03:20:36|3488.81
03:20:37|3488.81
03:20:38|3488.81
03:20:39|3488.81
03:20:40|3488.81
03:20:41|3488.81
03:20:42|3488.81
03:20:44|3488.81
03:20:44|3488.81
03:20:45|3488.81
03:20:46|3488.81
03:20:48|3488.81
03:20:49|3488.81
03:20:50|3488.81
03:20:51|3488.81
03:20:52|3488.81
03:20:53|3488.81
03:20:54|3488.81
03:20:55|3488.81
03:20:56|3488.81
03:20:57|3488.81
03:20:58|3488.81
03:20:59|3488.81
03:21:00|3489.73
03:21:01|3489.73
03:21:02|3492.55
03:21:03|3492.55
03:21:04|3492.68
03:21:05|3492.87
03:21:06|3492.69
03:21:07|3493.65
03:21:08|3495.49
03:21:09|3495.49
03:21:10|3495.79
03:21:11|3495.79
03:21:12|3495.79
03:21:13|3495.4
03:21:14|3495.4
03:21:15|3495.4
03:21:16|3495.4
03:21:17|3495.4
03:21:18|3495.4
03:21:19|3495.4
03:21:20|3495.4
03:21:21|3495.4
03:21:22|3495.4
03:21:23|3494.35
03:21:24|3494.35
03:21:25|3494.35
03:21:26|3494.35
03:21:27|3494.35
03:21:28|3494.35
03:21:29|3494.35
03:21:30|3494.35
03:21:31|3494.35
03:21:32|3494.35
03:21:33|3494.35
03:21:34|3494.35
03:21:36|3494.35
03:21:36|3493.57
03:21:37|3493.57
03:21:38|3493.57
03:21:39|3493.57
03:21:41|3493.57
03:21:41|3493.57
03:21:42|3493.57
03:21:43|3493.57
03:21:45|3493.57
03:21:46|3493.57
03:21:47|3493.57
03:21:47|3493.57
03:21:49|3493.57
03:21:49|3493.57
03:21:50|3493.57
03:21:52|3493.57
03:21:53|3493.57
03:21:54|3493.57
03:21:55|3493.57
03:21:55|3493.57
03:21:57|3493.57
03:21:58|3493.57
03:21:59|3493.57
03:22:00|3493.57
03:22:01|3493.57
03:22:02|3493.57
03:22:03|3493.57
03:22:04|3493.57
03:22:05|3493.57
03:22:06|3493.57
03:22:07|3493.57
03:22:08|3493.57
03:22:09|3493.57
03:22:10|3493.57
03:22:11|3493.57
03:22:12|3493.57
03:22:13|3493.57
03:22:14|3493.57
03:22:15|3493.57
03:22:16|3493.57
03:22:17|3493.57
03:22:18|3493.57
03:22:19|3493.57
03:22:20|3493.57
03:22:21|3493.57
03:22:22|3493.57
03:22:23|3493.57
03:22:24|3493.57
03:22:25|3494.88
03:22:26|3494.88
03:22:27|3494.88
03:22:28|3494.88
03:22:29|3494.88
03:22:30|3494.88
03:22:31|3494.88
03:22:32|3494.88
03:22:33|3494.88
03:22:34|3494.88
03:22:35|3494.88
03:22:36|3494.88
03:22:38|3494.88
03:22:39|3494.88
03:22:39|3494.88
03:22:41|3494.88
03:22:42|3494.88
03:22:42|3494.04
03:22:43|3494.04
03:22:44|3494.04
03:22:45|3494.04
03:22:46|3494.04
03:22:48|3494.04
03:22:49|3494.04
03:22:50|3494.04
03:22:51|3494.04
03:22:52|3494.04
03:22:53|3494.04
03:22:54|3494.04
03:22:55|3494.04
03:22:56|3494.04
03:22:57|3494.04
03:22:59|3494.04
03:22:59|3493.
03:23:00|3493.
03:23:01|3493.
03:23:03|3493.
03:23:04|3493.
03:23:05|3493.
03:23:07|3493.
03:23:07|3493.
03:23:09|3493.
03:23:10|3493.
03:23:11|3493.
03:23:12|3493.
03:23:13|3493.
03:23:14|3493.
03:23:15|3493.
03:23:16|3493.
03:23:17|3493.
03:23:18|3493.
03:23:19|3493.
03:23:20|3493.
03:23:21|3493.
03:23:22|3493.
03:23:23|3493.
03:23:24|3490.69
03:23:25|3489.49
03:23:26|3489.49
03:23:27|3489.49
03:23:28|3489.49
03:23:29|3489.49
03:23:30|3489.49
03:23:31|3489.49
03:23:32|3489.7
03:23:33|3489.7
03:23:34|3489.7
03:23:35|3489.7
03:23:36|3489.7
03:23:37|3489.7
03:23:38|3489.7
03:23:39|3489.7
03:23:40|3489.7
03:23:41|3489.7
03:23:42|3489.7
03:23:43|3489.7
03:23:44|3489.7
03:23:45|3489.7
03:23:46|3489.7
03:23:48|3495.02
03:23:49|3494.8
03:23:50|3495.42
03:23:51|3495.42
03:23:52|3495.42
03:23:53|3495.42
03:23:54|3495.42
03:23:55|3495.42
03:23:57|3494.72
03:23:58|3494.17
03:23:58|3494.17
03:23:59|3494.17
03:24:00|3494.17
03:24:03|3496.6
03:24:04|3496.83
03:24:05|3496.83
03:24:06|3496.83
03:24:07|3496.83
03:24:08|3496.83
03:24:09|3496.83
03:24:10|3496.49
03:24:11|3496.49
03:24:12|3496.49
03:24:13|3496.49
03:24:14|3496.49
03:24:15|3496.49
03:24:16|3496.49
03:24:17|3496.49
03:24:18|3496.49
03:24:19|3496.49
03:24:20|3496.49
03:24:21|3496.49
03:24:22|3496.49
03:24:23|3496.49
03:24:25|3495.7
03:24:26|3495.7
03:24:26|3495.7
03:24:27|3495.7
03:24:29|3495.7
03:24:30|3495.7
03:24:31|3495.7
03:24:32|3495.7
03:24:33|3494.58
03:24:34|3494.58
03:24:35|3494.58
03:24:37|3494.58
03:24:37|3494.58
03:24:39|3494.58
03:24:39|3493.96
03:24:40|3493.74
03:24:42|3493.74
03:24:43|3493.74
03:24:44|3493.74
03:24:46|3493.74
03:24:47|3493.74
03:24:47|3493.74
03:24:49|3493.74
03:24:50|3493.74
03:24:51|3493.74
03:24:52|3493.74
03:24:52|3493.74
03:24:54|3493.74
03:24:56|3494.37
03:24:57|3494.37
03:24:58|3494.37
03:25:00|3494.37
03:25:01|3494.37
03:25:02|3494.37
03:25:02|3495.5
03:25:03|3495.5
03:25:04|3495.5
03:25:06|3495.5
03:25:07|3495.5
03:25:08|3495.5
03:25:09|3495.5
03:25:10|3495.5
03:25:11|3495.5
03:25:12|3495.5
03:25:14|3495.5
03:25:14|3495.5
03:25:15|3495.5
03:25:16|3495.5
03:25:18|3495.5
03:25:18|3495.5
03:25:20|3495.5
03:25:21|3495.5
03:25:22|3495.5
03:25:23|3495.5
03:25:24|3494.37
03:25:25|3494.37
03:25:26|3494.81
03:25:27|3494.81
03:25:28|3494.81
03:25:29|3493.94
03:25:30|3493.94
03:25:31|3493.94
03:25:32|3493.94
03:25:33|3493.94
03:25:34|3493.94
03:25:35|3493.94
03:25:36|3493.94
03:25:37|3493.94
03:25:38|3493.94
03:25:39|3493.94
03:25:40|3493.94
03:25:41|3493.94
03:25:42|3493.94
03:25:43|3493.94
03:25:45|3493.94
03:25:45|3493.94
03:25:46|3493.94
03:25:49|3493.94
03:25:50|3494.37
03:25:52|3494.37
03:25:53|3494.37
03:25:55|3494.37
03:25:55|3494.37
03:25:56|3494.37
03:25:57|3494.37
03:25:59|3494.37
03:25:59|3494.37
03:26:01|3494.37
03:26:02|3494.37
03:26:03|3494.37
03:26:04|3494.37
03:26:05|3494.09
03:26:06|3494.09
03:26:07|3494.09
03:26:08|3494.09
03:26:09|3494.09
03:26:09|3494.09
03:26:11|3494.09
03:26:12|3494.09
03:26:13|3494.09
03:26:14|3494.09
03:26:15|3494.09
03:26:16|3494.09
03:26:17|3494.09
03:26:18|3494.09
03:26:19|3494.09
03:26:20|3493.69
03:26:21|3493.69
03:26:22|3493.69
03:26:23|3493.69
03:26:24|3493.69
03:26:25|3493.69
03:26:26|3494.12
03:26:27|3493.82
03:26:28|3493.82
03:26:29|3493.82
03:26:30|3493.82
03:26:31|3493.82
03:26:32|3493.82
03:26:33|3493.82
03:26:34|3493.82
03:26:35|3493.82
03:26:36|3493.82
03:26:37|3493.06
03:26:38|3493.06
03:26:39|3493.06
03:26:40|3493.06
03:26:41|3493.06
03:26:42|3493.06
03:26:43|3493.06
03:26:44|3493.06
03:26:45|3493.06
03:26:46|3492.26
03:26:47|3492.26
03:26:48|3492.26
03:26:49|3492.26
03:26:50|3492.26
03:26:51|3492.26
03:26:53|3492.26
03:26:54|3492.26
03:26:55|3492.26
03:26:56|3492.26
03:26:57|3492.26
03:26:58|3493.35
03:27:00|3493.8
03:27:01|3493.8
03:27:01|3493.8
03:27:03|3493.8
03:27:04|3493.8
03:27:05|3493.8
03:27:05|3493.8
03:27:07|3493.8
03:27:08|3493.8
03:27:09|3493.8
03:27:10|3493.8
03:27:11|3493.8
03:27:12|3493.8
03:27:13|3493.8
03:27:14|3493.8
03:27:15|3494.09
03:27:16|3494.09
03:27:17|3494.09
03:27:18|3494.09
03:27:19|3494.09
03:27:20|3494.09
03:27:21|3494.09
03:27:22|3494.09
03:27:23|3494.09
03:27:24|3494.09
03:27:25|3494.09
03:27:26|3494.09
03:27:28|3493.77
03:27:28|3493.77
03:27:29|3493.57
03:27:30|3493.57
03:27:32|3493.57
03:27:32|3493.57
03:27:33|3493.57
03:27:34|3493.57
03:27:36|3493.57
03:27:36|3493.57
03:27:38|3493.57
03:27:38|3493.57
03:27:40|3493.57
03:27:40|3493.57
03:27:41|3493.42
03:27:42|3493.42
03:27:43|3494.37
03:27:44|3494.37
03:27:46|3494.37
03:27:46|3494.37
03:27:48|3494.37
03:27:48|3494.37
03:27:49|3494.37
03:27:50|3494.37
03:27:51|3494.37
03:27:53|3494.37
03:27:54|3494.37
03:27:55|3494.37
03:27:56|3494.37
03:27:57|3494.37
03:27:57|3494.37
03:27:59|3494.37
03:28:01|3494.3
03:28:02|3494.09
03:28:03|3494.09
03:28:04|3494.09
03:28:04|3494.09
03:28:07|3494.09
03:28:07|3494.09
03:28:08|3491.96
03:28:09|3491.96
03:28:10|3491.96
03:28:12|3491.96
03:28:12|3491.96
03:28:13|3491.96
03:28:15|3491.96
03:28:15|3491.96
03:28:16|3491.96
03:28:17|3491.96
03:28:18|3491.96
03:28:19|3491.96
03:28:20|3491.96
03:28:21|3491.96
03:28:22|3491.96
03:28:23|3491.96
03:28:24|3491.96
03:28:26|3491.96
03:28:27|3491.96
03:28:28|3491.96
03:28:29|3491.96
03:28:30|3491.96
03:28:31|3491.96
03:28:32|3496.6
03:28:33|3496.6
03:28:34|3496.6
03:28:35|3496.6
03:28:36|3496.6
03:28:37|3496.6
03:28:38|3496.6
03:28:39|3496.6
03:28:40|3495.38
03:28:42|3495.38
03:28:42|3495.38
03:28:43|3495.38
03:28:44|3495.38
03:28:45|3495.38
03:28:46|3495.38
03:28:48|3495.38
03:28:49|3495.38
03:28:49|3495.38
03:28:50|3495.38
03:28:51|3495.38
03:28:52|3495.38
03:28:53|3495.38
03:28:54|3495.38
03:28:57|3495.38
03:28:58|3495.38
03:28:58|3495.38
03:28:59|3495.38
03:29:00|3495.38
03:29:02|3495.38
03:29:02|3495.38
03:29:03|3495.38
03:29:04|3495.38
03:29:05|3495.38
03:29:06|3497.34
03:29:08|3497.45
03:29:08|3497.45
03:29:09|3497.45
03:29:10|3497.45
03:29:11|3497.45
03:29:13|3497.45
03:29:13|3497.53
03:29:14|3497.53
03:29:15|3497.53
03:29:16|3497.53
03:29:17|3497.53
03:29:18|3497.53
03:29:19|3497.53
03:29:21|3497.54
03:29:21|3497.54
03:29:23|3497.54
03:29:23|3498.4
03:29:24|3498.4
03:29:25|3498.4
03:29:27|3498.4
03:29:28|3498.4
03:29:28|3498.4
03:29:29|3498.42
03:29:30|3498.42
03:29:32|3498.32
03:29:32|3499.19
03:29:33|3499.19
03:29:34|3500.5
03:29:36|3500.02
03:29:36|3500.02
03:29:37|3500.02
03:29:39|3499.26
03:29:40|3499.26
03:29:41|3499.26
03:29:41|3500.01
03:29:43|3500.01
03:29:43|3500.01
03:29:44|3500.01
03:29:45|3500.01
03:29:46|3500.01
03:29:48|3500.01
03:29:49|3500.01
03:29:50|3500.01
03:29:51|3500.01
03:29:52|3500.01
03:29:53|3500.01
03:29:54|3500.77
03:29:54|3500.77
03:29:56|3501.12
03:29:58|3501.12
03:29:59|3501.12
03:30:00|3501.12
03:30:02|3501.12
03:30:02|3501.12
03:30:04|3501.12
03:30:06|3501.12
03:30:07|3501.12
03:30:08|3501.12
03:30:08|3501.12
03:30:09|3501.01
03:30:10|3501.01
03:30:11|3501.01
03:30:12|3501.01
03:30:13|3501.01
03:30:15|3501.01
03:30:16|3501.01
03:30:17|3501.01
03:30:17|3501.01
03:30:18|3501.01
03:30:19|3501.01
03:30:20|3501.01
03:30:21|3501.01
03:30:22|3501.01
03:30:24|3501.13
03:30:24|3505.95
03:30:25|3507.07
03:30:27|3508.07
03:30:28|3507.43
03:30:28|3507.43
03:30:29|3507.43
03:30:30|3507.43
03:30:32|3507.43
03:30:32|3507.43
03:30:33|3507.5
03:30:35|3507.43
03:30:35|3507.43
03:30:37|3507.43
03:30:38|3507.19
03:30:39|3507.19
03:30:40|3507.19
03:30:41|3507.19
03:30:42|3507.19
03:30:43|3507.19
03:30:44|3507.19
03:30:45|3507.19
03:30:46|3507.19
03:30:47|3507.19
03:30:48|3507.19
03:30:49|3507.19
03:30:50|3507.19
03:30:51|3507.19
03:30:52|3508.04
03:30:53|3508.04
03:30:54|3508.04
03:30:55|3509.29
03:30:56|3508.98
03:30:57|3510.19
03:30:58|3510.19
03:30:59|3510.19
03:31:00|3510.19
03:31:02|3511.2
03:31:03|3511.2
03:31:03|3511.2
03:31:05|3511.2
03:31:06|3511.2
03:31:07|3511.2
03:31:08|3511.2
03:31:10|3511.2
03:31:11|3511.2
03:31:12|3511.2
03:31:13|3511.2
03:31:14|3511.2
03:31:14|3511.09
03:31:15|3511.51
03:31:17|3511.51
03:31:18|3511.86
03:31:18|3511.86
03:31:20|3511.59
03:31:21|3511.59
03:31:22|3511.59
03:31:22|3511.59
03:31:23|3511.59
03:31:24|3511.59
03:31:25|3511.59
03:31:27|3511.59
03:31:27|3511.59
03:31:28|3512.82
03:31:30|3512.82
03:31:30|3512.81
03:31:32|3513.51
03:31:33|3513.51
03:31:34|3513.51
03:31:35|3513.51
03:31:36|3513.51
03:31:37|3513.51
03:31:38|3513.51
03:31:39|3510.56
03:31:40|3510.56
03:31:41|3510.56
03:31:42|3511.59
03:31:43|3511.59
03:31:44|3511.59
03:31:45|3511.59
03:31:46|3511.59
03:31:47|3511.59
03:31:48|3511.59
03:31:49|3511.59
03:31:50|3511.59
03:31:51|3511.59
03:31:52|3511.59
03:31:53|3511.59
03:31:54|3511.59
03:31:55|3511.81
03:31:56|3511.81
03:31:57|3511.81
03:31:59|3511.81
03:32:00|3511.88
03:32:00|3510.92
03:32:01|3510.92
03:32:02|3510.92
03:32:03|3510.92
03:32:05|3510.92
03:32:05|3510.92
03:32:06|3510.92
03:32:08|3510.92
03:32:08|3511.77
03:32:10|3511.77
03:32:11|3511.77
03:32:11|3511.77
03:32:13|3511.77
03:32:14|3511.77
03:32:15|3511.77
03:32:16|3511.77
03:32:17|3511.77
03:32:18|3511.77
03:32:19|3511.77
03:32:20|3511.77
03:32:21|3511.77
03:32:22|3511.77
03:32:23|3511.77
03:32:24|3511.77
03:32:25|3511.77
03:32:26|3511.77
03:32:27|3511.77
03:32:28|3511.77
03:32:29|3511.77
03:32:30|3511.91
03:32:31|3511.91
03:32:32|3511.01
03:32:34|3511.91
03:32:34|3511.91
03:32:35|3511.91
03:32:36|3511.91
03:32:37|3511.91
03:32:38|3511.91
03:32:40|3511.91
03:32:40|3512.2
03:32:41|3512.2
03:32:42|3512.2
03:32:44|3512.2
03:32:45|3512.2
03:32:45|3512.2
03:32:46|3512.2
03:32:47|3512.2
03:32:48|3511.24
03:32:49|3511.24
03:32:50|3511.24
03:32:52|3511.24
03:32:52|3511.24
03:32:53|3511.24
03:32:54|3511.24
03:32:55|3511.24
03:32:56|3511.24
03:32:57|3511.24
03:32:59|3511.24
03:33:00|3511.24
03:33:02|3511.24
03:33:02|3511.24
03:33:03|3511.24
03:33:04|3511.24
03:33:05|3511.24
03:33:06|3511.24
03:33:08|3507.64
03:33:08|3507.64
03:33:09|3507.64
03:33:11|3506.54
03:33:12|3506.54
03:33:13|3506.54
03:33:14|3506.54
03:33:15|3506.54
03:33:16|3507.18
03:33:17|3506.47
03:33:18|3506.47
03:33:19|3506.47
03:33:20|3506.47
03:33:21|3506.47
03:33:22|3506.47
03:33:23|3506.47
03:33:25|3506.47
03:33:26|3506.53
03:33:27|3506.53
03:33:28|3506.53
03:33:29|3507.57
03:33:30|3507.57
03:33:31|3507.57
03:33:32|3507.57
03:33:33|3507.57
03:33:34|3506.44
03:33:35|3506.44
03:33:36|3506.44
03:33:37|3507.25
03:33:38|3507.25
03:33:39|3507.25
03:33:40|3507.25
03:33:41|3507.25
03:33:42|3508.79
03:33:43|3508.79
03:33:44|3508.83
03:33:45|3508.83
03:33:46|3508.83
03:33:47|3511.07
03:33:48|3510.12
03:33:49|3509.45
03:33:50|3509.45
03:33:51|3509.45
03:33:52|3509.45
03:33:53|3509.45
03:33:54|3509.45
03:33:55|3509.45
03:33:56|3509.45
03:33:57|3509.45
03:33:58|3509.45
03:33:59|3510.95
03:34:01|3510.95
03:34:02|3510.95
03:34:03|3510.95
03:34:04|3510.95
03:34:05|3510.95
03:34:06|3510.95
03:34:07|3510.95
03:34:08|3510.95
03:34:09|3513.05
03:34:10|3513.05
03:34:12|3514.5
03:34:13|3514.5
03:34:14|3514.5
03:34:15|3514.26
03:34:16|3514.26
03:34:17|3514.26
03:34:19|3514.26
03:34:19|3514.26
03:34:21|3514.26
03:34:21|3514.26
03:34:22|3514.26
03:34:23|3514.16
03:34:25|3515.55
03:34:25|3515.55
03:34:26|3515.55
03:34:27|3515.55
03:34:29|3515.55
03:34:29|3515.55
03:34:30|3515.86
03:34:31|3515.86
03:34:32|3515.86
03:34:33|3515.86
03:34:34|3515.86
03:34:35|3515.86
03:34:36|3515.86
03:34:37|3515.86
03:34:39|3515.86
03:34:46|3515.86
03:34:47|3514.37
03:34:48|3514.37
03:34:49|3514.37
03:34:50|3514.37
03:34:51|3514.37
03:34:52|3514.37
03:34:53|3514.37
03:34:54|3514.37
03:34:56|3514.37
03:34:57|3514.37
03:34:58|3514.37
03:34:59|3514.37
03:35:00|3514.37
03:35:01|3514.37
03:35:02|3514.37
03:35:04|3513.81
03:35:04|3513.81
03:35:05|3512.27
03:35:07|3512.27
03:35:07|3512.27
03:35:08|3512.27
03:35:10|3512.27
03:35:11|3512.27
03:35:12|3512.27
03:35:13|3512.27
03:35:14|3512.27
03:35:15|3512.27
03:35:16|3512.27
03:35:17|3512.27
03:35:18|3512.27
03:35:19|3512.27
03:35:20|3512.27
03:35:21|3512.27
03:35:22|3512.27
03:35:23|3514.1
03:35:25|3514.1
03:35:26|3514.1
03:35:26|3514.1
03:35:28|3514.1
03:35:29|3514.1
03:35:30|3514.1
03:35:31|3514.58
03:35:31|3514.14
03:35:33|3514.67
03:35:33|3516.18
03:35:35|3516.18
03:35:35|3516.18
03:35:38|3516.18
03:35:38|3515.23
03:35:39|3515.23
03:35:40|3515.23
03:35:41|3515.23
03:35:43|3515.23
03:35:44|3515.23
03:35:44|3515.23
03:35:45|3515.23
03:35:46|3515.23
03:35:47|3515.23
03:35:48|3514.89
03:35:49|3514.89
03:35:50|3514.89
03:35:52|3514.89
03:35:52|3512.61
03:35:53|3512.61
03:35:54|3512.61
03:35:55|3512.61
03:35:56|3512.61
03:35:58|3512.61
03:35:59|3512.61
03:36:00|3512.61
03:36:01|3512.61
03:36:02|3512.61
03:36:03|3512.61
03:36:04|3512.61
03:36:05|3512.61
03:36:06|3512.61
03:36:07|3512.61
03:36:08|3512.61
03:36:09|3512.61
03:36:10|3512.61
03:36:11|3512.61
03:36:12|3512.61
03:36:14|3512.61
03:36:15|3512.61
03:36:15|3512.61
03:36:17|3512.61
03:36:18|3512.61
03:36:19|3512.61
03:36:20|3512.61
03:36:21|3512.61
03:36:22|3513.85
03:36:23|3513.85
03:36:24|3513.85
03:36:25|3513.85
03:36:26|3513.85
03:36:27|3513.62
03:36:28|3513.62
03:36:29|3513.62
03:36:30|3513.62
03:36:31|3513.62
03:36:32|3513.62
03:36:33|3513.62
03:36:34|3513.62
03:36:35|3513.62
03:36:36|3513.65
03:36:37|3513.65
03:36:38|3513.65
03:36:39|3513.65
03:36:40|3513.65
03:36:42|3513.65
03:36:42|3513.65
03:36:43|3513.65
03:36:45|3513.65
03:36:45|3513.65
03:36:46|3513.65
03:36:47|3512.01
03:36:48|3512.01
03:36:49|3512.01
03:36:50|3512.01
03:36:51|3512.01
03:36:52|3513.65
03:36:53|3513.65
03:36:54|3513.65
03:36:56|3513.65
03:36:56|3513.65
03:36:58|3513.65
03:36:58|3513.65
03:37:00|3513.65
03:37:01|3513.65
03:37:02|3513.65
03:37:03|3513.65
03:37:05|3513.65
03:37:05|3513.65
03:37:07|3513.65
03:37:08|3513.65
03:37:09|3513.65
03:37:10|3513.65
03:37:11|3513.65
03:37:11|3513.65
03:37:13|3513.65
03:37:14|3513.65
03:37:15|3513.65
03:37:16|3513.65
03:37:17|3513.65
03:37:18|3513.65
03:37:19|3513.65
03:37:20|3513.65
03:37:21|3513.65
03:37:22|3513.65
03:37:23|3513.65
03:37:24|3513.65
03:37:25|3513.55
03:37:26|3514.3
03:37:27|3513.42
03:37:28|3513.42
03:37:29|3513.42
03:37:30|3513.42
03:37:31|3513.42
03:37:32|3513.42
03:37:33|3513.42
03:37:34|3513.42
03:37:35|3513.42
03:37:37|3513.42
03:37:37|3513.42
03:37:38|3513.42
03:37:40|3513.42
03:37:41|3513.42
03:37:41|3513.42
03:37:42|3513.42
03:37:43|3513.42
03:37:44|3513.42
03:37:45|3513.42
03:37:47|3513.42
03:37:48|3513.42
03:37:48|3513.42
03:37:49|3513.42
03:37:51|3513.42
03:37:51|3513.42
03:37:53|3512.38
03:37:53|3512.38
03:37:55|3512.38
03:37:56|3512.39
03:37:56|3512.39
03:37:58|3512.39
03:37:59|3512.39
03:38:00|3512.39
03:38:01|3512.39
03:38:02|3512.39
03:38:03|3512.39
03:38:05|3512.39
03:38:05|3512.39
03:38:07|3512.39
03:38:07|3512.39
03:38:09|3512.39
03:38:10|3512.39
03:38:11|3512.39
03:38:12|3512.39
03:38:13|3512.39
03:38:14|3512.39
03:38:17|3514.05
03:38:18|3514.05
03:38:19|3514.05
03:38:20|3514.05
03:38:21|3514.05
03:38:21|3514.05
03:38:23|3514.05
03:38:23|3514.05
03:38:25|3514.05
03:38:26|3514.05
03:38:27|3514.05
03:38:28|3514.05
03:38:29|3514.05
03:38:30|3514.05
03:38:31|3514.05
03:38:32|3514.05
03:38:33|3514.05
03:38:34|3514.05
03:38:35|3514.05
03:38:37|3514.05
03:38:38|3514.05
03:38:39|3514.05
03:38:39|3514.05
03:38:40|3514.05
03:38:42|3514.05
03:38:43|3514.05
03:38:44|3514.05
03:38:44|3514.05
03:38:45|3515.
03:38:47|3515.
03:38:48|3515.
03:38:49|3515.
03:38:50|3515.05
03:38:51|3515.05
03:38:52|3515.05
03:38:53|3515.05
03:38:55|3515.05
03:38:55|3515.05
03:38:57|3515.81
03:38:58|3515.81
03:38:59|3515.81
03:39:00|3515.81
03:39:00|3515.52
03:39:02|3515.52
03:39:03|3515.52
03:39:04|3515.52
03:39:04|3515.52
03:39:05|3515.52
03:39:08|3515.52
03:39:08|3515.52
03:39:09|3515.52
03:39:10|3515.52
03:39:12|3515.52
03:39:13|3515.52
03:39:14|3515.52
03:39:15|3515.52
03:39:16|3515.52
03:39:17|3515.51
03:39:18|3515.51
03:39:19|3515.51
03:39:20|3515.51
03:39:21|3515.51
03:39:22|3515.51
03:39:23|3515.51
03:39:24|3515.51
03:39:25|3515.51
03:39:26|3514.87
03:39:27|3514.87
03:39:28|3514.87
03:39:29|3514.87
03:39:30|3514.87
03:39:31|3514.87
03:39:32|3514.87
03:39:34|3514.87
03:39:35|3514.87
03:39:36|3514.87
03:39:36|3514.87
03:39:38|3514.87
03:39:38|3514.87
03:39:39|3514.87
03:39:40|3514.87
03:39:41|3514.87
03:39:42|3514.87
03:39:43|3514.87
03:39:44|3514.87
03:39:45|3515.88
03:39:46|3515.88
03:39:47|3515.88
03:39:48|3515.88
03:39:50|3515.88
03:39:50|3515.88
03:39:52|3515.88
03:39:52|3515.59
03:39:53|3515.59
03:39:55|3515.59
03:39:56|3515.59
03:39:56|3515.59
03:39:58|3515.59
03:39:59|3515.59
03:39:59|3515.48
03:40:00|3515.48
03:40:01|3515.48
03:40:02|3515.48
03:40:04|3515.48
03:40:04|3515.48
03:40:05|3515.48
03:40:06|3515.48
03:40:08|3515.48
03:40:08|3515.48
03:40:09|3515.48
03:40:10|3515.48
03:40:12|3515.48
03:40:12|3515.48
03:40:14|3515.48
03:40:15|3515.48
03:40:16|3515.48
03:40:17|3515.48
03:40:19|3515.48
03:40:19|3515.48
03:40:20|3515.48
03:40:22|3515.48
03:40:23|3515.48
03:40:24|3515.48
03:40:25|3515.48
03:40:27|3517.6
03:40:27|3517.6
03:40:29|3516.98
03:40:29|3516.98
03:40:31|3516.98
03:40:32|3516.98
03:40:33|3516.98
03:40:33|3516.98
03:40:35|3516.98
03:40:36|3516.12
03:40:37|3516.12
03:40:38|3516.74
03:40:38|3516.74
03:40:40|3517.01
03:40:41|3517.01
03:40:42|3517.01
03:40:43|3517.01
03:40:44|3517.01
03:40:45|3517.01
03:40:46|3517.01
03:40:47|3517.01
03:40:48|3517.01
03:40:49|3517.01
03:40:50|3517.01
03:40:51|3517.01
03:40:52|3517.01
03:40:53|3517.01
03:40:54|3517.01
03:40:55|3517.01
03:40:56|3517.01
03:40:57|3517.01
03:40:58|3517.01
03:40:59|3517.01
03:41:00|3517.01
03:41:01|3517.01
03:41:02|3517.01
03:41:03|3513.41
03:41:04|3513.41
03:41:05|3513.41
03:41:06|3513.41
03:41:07|3513.41
03:41:08|3513.41
03:41:09|3513.41
03:41:10|3512.67
03:41:11|3512.67
03:41:12|3512.67
03:41:13|3512.67
03:41:14|3510.72
03:41:16|3510.72
03:41:16|3510.72
03:41:18|3510.72
03:41:19|3510.5
03:41:20|3510.5
03:41:21|3510.19
03:41:22|3508.36
03:41:23|3508.36
03:41:24|3508.36
03:41:25|3508.36
03:41:26|3509.41
03:41:27|3509.41
03:41:28|3509.41
03:41:29|3509.41
03:41:30|3509.41
03:41:31|3509.41
03:41:32|3507.09
03:41:33|3507.34
03:41:34|3507.34
03:41:35|3507.34
03:41:36|3507.34
03:41:37|3507.34
03:41:39|3507.34
03:41:39|3507.34
03:41:41|3507.34
03:41:41|3507.34
03:41:42|3507.34
03:41:43|3507.34
03:41:45|3507.34
03:41:45|3506.43
03:41:47|3506.43
03:41:47|3506.43
03:41:48|3506.43
03:41:50|3506.43
03:41:51|3506.43
03:41:52|3506.43
03:41:53|3506.43
03:41:54|3506.43
03:41:55|3506.43
03:41:56|3506.43
03:41:56|3506.43
03:41:58|3506.43
03:41:58|3506.43
03:41:59|3508.26
03:42:01|3508.26
03:42:02|3508.26
03:42:03|3508.26
03:42:03|3510.42
03:42:05|3510.42
03:42:05|3510.53
03:42:06|3510.53
03:42:08|3510.53
03:42:08|3510.53
03:42:09|3510.53
03:42:11|3510.53
03:42:12|3510.53
03:42:13|3509.41
03:42:14|3509.41
03:42:15|3509.41
03:42:16|3509.41
03:42:18|3509.41
03:42:18|3509.41
03:42:20|3509.41
03:42:20|3509.41
03:42:22|3509.41
03:42:24|3509.41
03:42:24|3509.41
03:42:25|3509.41
03:42:27|3509.41
03:42:28|3507.1
03:42:29|3507.02
03:42:30|3507.02
03:42:31|3507.02
03:42:32|3507.02
03:42:33|3507.02
03:42:34|3507.02
03:42:35|3507.02
03:42:36|3507.02
03:42:37|3507.02
03:42:38|3507.02
03:42:39|3507.02
03:42:40|3507.02
03:42:42|3507.02
03:42:42|3507.02
03:42:43|3507.02
03:42:44|3507.02
03:42:45|3507.02
03:42:47|3507.02
03:42:48|3507.02
03:42:49|3507.02
03:42:50|3507.02
03:42:51|3507.02
03:42:52|3507.02
03:42:53|3507.02
03:42:55|3507.02
03:42:55|3507.02
03:42:56|3507.02
03:42:58|3507.02
03:42:58|3507.02
03:42:59|3507.02
03:43:00|3507.02
03:43:01|3507.02
03:43:02|3507.02
03:43:03|3507.02
03:43:04|3507.02
03:43:05|3507.02
03:43:06|3507.02
03:43:07|3507.02
03:43:08|3504.98
03:43:10|3504.98
03:43:10|3504.98
03:43:11|3504.98
03:43:12|3504.98
03:43:14|3504.98
03:43:15|3504.98
03:43:16|3504.98
03:43:18|3504.98
03:43:18|3504.98
03:43:19|3505.5
03:43:20|3505.5
03:43:21|3505.5
03:43:23|3505.5
03:43:23|3505.5
03:43:25|3505.5
03:43:26|3505.5
03:43:27|3505.5
03:43:28|3505.5
03:43:29|3505.5
03:43:30|3505.5
03:43:31|3505.5
03:43:31|3506.74
03:43:32|3506.74
03:43:33|3506.74
03:43:35|3506.74
03:43:36|3506.74
03:43:37|3506.74
03:43:38|3506.74
03:43:39|3506.74
03:43:40|3506.74
03:43:41|3506.74
03:43:42|3506.74
03:43:44|3506.74
03:43:44|3506.74
03:43:45|3506.74
03:43:46|3506.74
03:43:47|3506.74
03:43:48|3506.74
03:43:49|3506.74
03:43:50|3506.74
03:43:51|3506.74
03:43:57|3506.74
03:43:57|3506.74
03:43:58|3506.74
03:43:59|3506.74
03:44:01|3506.74
03:44:02|3506.74
03:44:03|3506.74
03:44:04|3506.74
03:44:05|3506.74
03:44:05|3506.74
03:44:06|3506.74
03:44:07|3506.74
03:44:08|3506.74
03:44:09|3506.74
03:44:10|3506.74
03:44:11|3506.74
03:44:12|3506.74
03:44:14|3506.74
03:44:14|3506.74
03:44:16|3506.74
03:44:16|3506.74
03:44:18|3506.74
03:44:20|3506.74
03:44:21|3506.74
03:44:21|3506.74
03:44:23|3506.74
03:44:23|3506.74
03:44:24|3506.74
03:44:25|3506.74
03:44:27|3506.74
03:44:28|3506.74
03:44:29|3506.74
03:44:30|3506.74
03:44:31|3506.74
03:44:33|3506.74
03:44:33|3506.74
03:44:34|3506.74
03:44:36|3507.33
03:44:37|3507.33
03:44:37|3507.33
03:44:39|3507.33
03:44:40|3507.33
03:44:40|3507.33
03:44:42|3507.33
03:44:43|3507.33
03:44:44|3507.33
03:44:45|3507.13
03:44:46|3507.13
03:44:47|3506.81
03:44:48|3506.76
03:44:49|3506.76
03:44:50|3506.76
03:44:51|3506.76
03:44:52|3506.76
03:44:53|3506.76
03:44:54|3506.76
03:44:55|3506.76
03:44:57|3506.76
03:44:58|3506.76
03:44:59|3506.76
03:45:00|3506.76
03:45:01|3506.76
03:45:02|3506.76
03:45:04|3506.76
03:45:05|3506.76
03:45:06|3506.76
03:45:07|3506.76
03:45:07|3506.76
03:45:08|3506.76
03:45:09|3506.76
03:45:10|3506.76
03:45:11|3506.76
03:45:12|3506.76
03:45:14|3506.76
03:45:14|3508.01
03:45:15|3508.01
03:45:16|3508.58
03:45:17|3508.58
03:45:19|3508.58
03:45:19|3508.58
03:45:21|3508.58
03:45:21|3508.58
03:45:22|3508.58
03:45:23|3508.48
03:45:24|3508.48
03:45:25|3508.83
03:45:27|3508.83
03:45:27|3508.83
03:45:29|3510.11
03:45:30|3510.11
03:45:31|3510.88
03:45:31|3510.88
03:45:32|3510.26
03:45:33|3510.26
03:45:35|3510.32
03:45:35|3510.32
03:45:36|3510.32
03:45:37|3510.32
03:45:38|3510.32
03:45:39|3510.32
03:45:40|3510.32
03:45:41|3511.39
03:45:43|3511.39
03:45:43|3511.39
03:45:44|3512.83
03:45:45|3512.83
03:45:47|3513.6
03:45:48|3513.6
03:45:49|3513.6
03:45:50|3513.6
03:45:51|3513.6
03:45:52|3513.6
03:45:54|3513.6
03:45:55|3513.6
03:45:56|3513.6
03:45:57|3513.11
03:45:58|3513.11
03:45:59|3513.11
03:46:00|3513.11
03:46:01|3513.11
03:46:02|3513.11
03:46:03|3513.11
03:46:04|3513.11
03:46:05|3513.11
03:46:06|3513.11
03:46:07|3513.11
03:46:08|3513.11
03:46:09|3513.11
03:46:10|3509.45
03:46:11|3509.45
03:46:12|3509.45
03:46:13|3509.45
03:46:14|3509.45
03:46:15|3509.45
03:46:16|3509.45
03:46:17|3509.45
03:46:18|3509.45
03:46:19|3509.45
03:46:21|3509.45
03:46:21|3509.45
03:46:22|3509.45
03:46:23|3509.45
03:46:25|3509.45
03:46:26|3509.45
03:46:26|3509.45
03:46:27|3509.45
03:46:29|3509.45
03:46:29|3509.45
03:46:31|3509.45
03:46:31|3509.45
03:46:33|3509.45
03:46:33|3509.45
03:46:34|3509.45
03:46:35|3509.45
03:46:36|3509.45
03:46:38|3509.45
03:46:39|3509.45
03:46:40|3509.45
03:46:40|3509.45
03:46:41|3509.45
03:46:42|3509.45
03:46:43|3509.45
03:46:44|3509.45
03:46:45|3509.45
03:46:46|3509.45
03:46:47|3509.45
03:46:49|3509.45
03:46:51|3509.45
03:46:52|3509.45
03:46:53|3509.45
03:46:54|3509.45
03:46:55|3509.45
03:46:56|3509.45
03:46:57|3509.45
03:46:58|3509.45
03:47:00|3509.45
03:47:00|3509.45
03:47:01|3509.45
03:47:02|3510.88
03:47:03|3510.88
03:47:04|3510.88
03:47:06|3512.29
03:47:06|3512.29
03:47:07|3512.29
03:47:08|3512.29
03:47:09|3512.29
03:47:10|3512.29
03:47:11|3512.29
03:47:12|3512.29
03:47:13|3512.29
03:47:14|3512.29
03:47:15|3512.29
03:47:16|3512.46
03:47:17|3516.55
03:47:18|3516.55
03:47:19|3516.55
03:47:20|3518.06
03:47:21|3517.97
03:47:22|3516.7
03:47:23|3516.7
03:47:24|3516.7
03:47:25|3516.7
03:47:26|3516.7
03:47:27|3517.89
03:47:29|3517.89
03:47:29|3517.89
03:47:31|3517.89
03:47:31|3517.89
03:47:32|3519.38
03:47:33|3519.69
03:47:35|3519.69
03:47:35|3519.69
03:47:37|3519.69
03:47:38|3519.69
03:47:38|3519.69
03:47:39|3517.94
03:47:40|3515.42
03:47:42|3517.08
03:47:42|3516.61
03:47:43|3516.61
03:47:44|3516.61
03:47:45|3516.63
03:47:46|3516.54
03:47:47|3516.65
03:47:48|3516.65
03:47:50|3516.65
03:47:51|3516.65
03:47:53|3514.96
03:47:54|3514.96
03:47:55|3514.23
03:47:56|3514.23
03:47:57|3514.31
03:47:58|3514.31
03:47:59|3514.31
03:48:00|3514.31
03:48:01|3514.31
03:48:02|3514.31
03:48:03|3514.31
03:48:04|3514.31
03:48:05|3514.31
03:48:06|3514.31
03:48:07|3515.01
03:48:08|3515.01
03:48:09|3515.01
03:48:10|3515.01
03:48:11|3515.01
03:48:12|3513.67
03:48:13|3513.67
03:48:14|3512.94
03:48:15|3512.94
03:48:16|3512.94
03:48:17|3512.94
03:48:18|3512.94
03:48:19|3511.76
03:48:21|3511.76
03:48:21|3511.76
03:48:22|3511.76
03:48:23|3510.83
03:48:24|3510.83
03:48:26|3509.41
03:48:26|3509.41
03:48:28|3509.41
03:48:28|3509.41
03:48:30|3509.41
03:48:30|3509.41
03:48:32|3509.41
03:48:32|3509.41
03:48:34|3511.31
03:48:34|3511.31
03:48:36|3511.31
03:48:37|3512.4
03:48:38|3512.4
03:48:39|3512.4
03:48:40|3512.4
03:48:41|3512.4
03:48:41|3512.4
03:48:43|3512.4
03:48:44|3512.4
03:48:45|3512.4
03:48:45|3512.4
03:48:46|3512.4
03:48:48|3512.4
03:48:49|3512.4
03:48:49|3512.4
03:48:51|3512.4
03:48:52|3512.4
03:48:53|3512.4
03:48:55|3512.4
03:48:55|3512.4
03:48:57|3514.41
03:48:58|3514.41
03:48:58|3514.41
03:49:00|3514.41
03:49:00|3514.41
03:49:01|3514.41
03:49:02|3513.56
03:49:03|3513.56
03:49:04|3513.56
03:49:05|3513.56
03:49:06|3513.56
03:49:08|3513.56
03:49:09|3513.56
03:49:09|3513.56
03:49:11|3513.56
03:49:12|3513.56
03:49:12|3513.56
03:49:14|3513.56
03:49:14|3513.56
03:49:15|3514.72
03:49:16|3514.72
03:49:17|3514.72
03:49:18|3514.72
03:49:20|3514.72
03:49:20|3514.72
03:49:21|3514.72
03:49:23|3514.72
03:49:25|3514.72
03:49:25|3514.72
03:49:26|3514.72
03:49:27|3514.72
03:49:29|3514.72
03:49:29|3514.72
03:49:30|3514.72
03:49:32|3514.72
03:49:32|3514.72
03:49:33|3514.72
03:49:35|3514.72
03:49:36|3514.72
03:49:36|3514.72
03:49:37|3514.72
03:49:39|3514.72
03:49:39|3514.72
03:49:41|3514.72
03:49:42|3514.72
03:49:42|3514.72
03:49:43|3514.72
03:49:45|3514.72
03:49:46|3514.72
03:49:47|3514.72
03:49:48|3514.72
03:49:49|3514.72
03:49:50|3514.72
03:49:51|3514.72
03:49:52|3514.72
03:49:53|3514.72
03:49:54|3514.72
03:49:55|3514.72
03:49:56|3514.72
03:49:58|3514.72
03:49:59|3515.72
03:50:00|3515.72
03:50:01|3515.72
03:50:02|3515.72
03:50:03|3515.72
03:50:05|3515.72
03:50:05|3515.86
03:50:06|3515.86
03:50:07|3516.98
03:50:09|3516.98
03:50:09|3516.98
03:50:10|3516.98
03:50:11|3516.98
03:50:12|3516.98
03:50:13|3516.98
03:50:14|3516.98
03:50:15|3516.98
03:50:16|3516.98
03:50:17|3516.98
03:50:19|3516.98
03:50:19|3516.98
03:50:20|3516.98
03:50:21|3516.98
03:50:22|3516.98
03:50:23|3516.98
03:50:25|3516.98
03:50:25|3516.98
03:50:26|3516.98
03:50:27|3516.98
03:50:29|3516.98
03:50:29|3516.98
03:50:30|3516.98
03:50:31|3516.98
03:50:32|3513.83
03:50:34|3513.83
03:50:34|3513.83
03:50:35|3513.83
03:50:36|3513.83
03:50:37|3513.83
03:50:38|3513.78
03:50:39|3513.78
03:50:41|3513.78
03:50:41|3513.78
03:50:43|3513.78
03:50:43|3513.78
03:50:44|3513.78
03:50:46|3513.78
03:50:47|3513.78
03:50:48|3513.78
03:50:49|3513.78
03:50:50|3513.78
03:50:51|3513.78
03:50:52|3513.78
03:50:54|3513.78
03:50:54|3513.78
03:50:55|3513.78
03:50:57|3513.78
03:50:57|3513.78
03:50:59|3511.86
03:51:00|3511.86
03:51:01|3511.86
03:51:02|3511.86
03:51:03|3511.86
03:51:04|3511.86
03:51:05|3511.86
03:51:06|3511.86
03:51:07|3511.86
03:51:08|3511.86
03:51:09|3511.86
03:51:10|3511.86
03:51:11|3511.86
03:51:13|3511.86
03:51:13|3508.89
03:51:14|3510.45
03:51:15|3510.45
03:51:17|3510.45
03:51:18|3510.45
03:51:19|3510.45
03:51:19|3510.45
03:51:21|3510.45
03:51:21|3510.45
03:51:23|3510.45
03:51:24|3510.45
03:51:25|3510.45
03:51:25|3510.45
03:51:28|3510.45
03:51:28|3510.45
03:51:29|3510.45
03:51:31|3510.45
03:51:31|3510.45
03:51:33|3510.45
03:51:34|3510.45
03:51:35|3510.45
03:51:35|3510.45
03:51:36|3510.45
03:51:37|3510.45
03:51:39|3510.45
03:51:39|3510.45
03:51:40|3513.49
03:51:41|3513.49
03:51:42|3513.49
03:51:44|3513.49
03:51:45|3513.49
03:51:46|3514.03
03:51:47|3514.03
03:51:48|3514.03
03:51:49|3514.03
03:51:50|3513.86
03:51:51|3513.86
03:51:52|3513.86
03:51:53|3513.86
03:51:55|3513.86
03:51:55|3513.86
03:51:57|3513.86
03:51:58|3513.86
03:51:58|3513.86
03:51:59|3513.86
03:52:01|3513.86
03:52:02|3513.86
03:52:03|3513.86
03:52:04|3513.86
03:52:05|3513.86
03:52:06|3513.86
03:52:08|3513.86
03:52:08|3513.86
03:52:10|3513.86
03:52:10|3511.05
03:52:11|3511.05
03:52:12|3511.05
03:52:13|3511.05
03:52:14|3511.05
03:52:16|3511.05
03:52:17|3511.05
03:52:18|3511.05
03:52:18|3511.05
03:52:19|3511.05
03:52:21|3510.44
03:52:22|3510.43
03:52:23|3510.43
03:52:24|3510.43
03:52:25|3511.5
03:52:26|3511.5
03:52:27|3511.5
03:52:28|3511.5
03:52:29|3511.5
03:52:30|3511.5
03:52:31|3511.5
03:52:32|3511.5
03:52:33|3511.5
03:52:34|3511.5
03:52:35|3511.5
03:52:36|3511.5
03:52:37|3513.22
03:52:38|3513.22
03:52:39|3513.64
03:52:41|3513.96
03:52:41|3513.96
03:52:42|3513.39
03:52:43|3513.39
03:52:44|3513.39
03:52:45|3513.39
03:52:46|3513.39
03:52:48|3513.39
03:52:48|3513.39
03:52:49|3513.39
03:52:50|3513.39
03:52:51|3513.39
03:52:52|3514.44
03:52:53|3515.28
03:52:54|3515.28
03:52:55|3515.28
03:52:57|3515.28
03:52:58|3515.28
03:52:59|3515.28
03:53:00|3515.28
03:53:02|3515.28
03:53:02|3515.28
03:53:04|3515.28
03:53:05|3515.28
03:53:06|3515.28
03:53:07|3515.28
03:53:08|3515.28
03:53:09|3515.28
03:53:10|3515.28
03:53:10|3515.28
03:53:12|3515.28
03:53:13|3515.28
03:53:13|3515.28
03:53:15|3516.2
03:53:16|3516.2
03:53:17|3516.2
03:53:18|3516.47
03:53:23|3516.47
03:53:24|3516.71
03:53:25|3516.71
03:53:26|3516.71
03:53:27|3516.71
03:53:28|3516.71
03:53:29|3516.35
03:53:30|3516.89
03:53:31|3516.89
03:53:32|3516.89
03:53:33|3516.89
03:53:34|3516.89
03:53:35|3516.89
03:53:36|3516.89
03:53:37|3516.89
03:53:38|3516.89
03:53:40|3516.89
03:53:41|3516.89
03:53:41|3516.89
03:53:42|3516.89
03:53:44|3516.89
03:53:44|3516.89
03:53:46|3516.89
03:53:46|3517.96
03:53:47|3517.96
03:53:49|3517.96
03:53:49|3517.96
03:53:50|3517.96
03:53:51|3517.96
03:53:52|3517.96
03:53:53|3517.96
03:53:54|3517.96
03:53:55|3517.96
03:53:57|3517.9
03:53:59|3517.9
03:53:59|3517.9
03:54:00|3517.9
03:54:02|3517.9
03:54:03|3517.9
03:54:03|3517.9
03:54:04|3518.13
03:54:06|3518.13
03:54:07|3518.13
03:54:08|3518.13
03:54:09|3519.64
03:54:10|3519.64
03:54:11|3519.64
03:54:12|3519.64
03:54:13|3519.64
03:54:14|3519.64
03:54:15|3518.69
03:54:17|3518.69
03:54:18|3518.69
03:54:19|3518.69
03:54:19|3518.69
03:54:21|3518.69
03:54:22|3518.69
03:54:23|3518.69
03:54:24|3518.5
03:54:25|3518.14
03:54:25|3518.14
03:54:26|3518.14
03:54:29|3518.14
03:54:29|3518.14
03:54:30|3518.14
03:54:32|3516.97
03:54:33|3516.97
03:54:34|3516.97
03:54:35|3516.97
03:54:35|3518.29
03:54:38|3518.29
03:54:39|3518.29
03:54:40|3518.29
03:54:41|3518.29
03:54:41|3518.29
03:54:43|3518.29
03:54:44|3517.65
03:54:45|3517.65
03:54:46|3517.65
03:54:47|3517.65
03:54:48|3517.65
03:54:49|3517.65
03:54:50|3517.65
03:54:51|3517.65
03:54:52|3518.72
03:54:53|3518.72
03:54:54|3518.72
03:54:56|3518.72
03:54:57|3519.14
03:54:59|3518.23
03:55:00|3518.23
03:55:01|3518.23
03:55:02|3518.23
03:55:03|3518.23
03:55:04|3518.23
03:55:05|3518.23
03:55:06|3518.23
03:55:07|3518.23
03:55:08|3518.23
03:55:09|3518.23
03:55:10|3518.23
03:55:11|3518.23
03:55:12|3519.74
03:55:13|3519.74
03:55:14|3520.47
03:55:15|3520.47
03:55:16|3520.52
03:55:17|3519.36
03:55:18|3519.36
03:55:19|3519.36
03:55:20|3519.36
03:55:21|3519.36
03:55:22|3519.36
03:55:23|3519.36
03:55:24|3522.93
03:55:26|3522.93
03:55:26|3526.43
03:55:28|3524.52
03:55:28|3523.73
03:55:29|3523.73
03:55:30|3523.73
03:55:31|3523.73
03:55:33|3523.73
03:55:33|3523.73
03:55:35|3523.73
03:55:35|3523.73
03:55:37|3523.73
03:55:38|3524.65
03:55:39|3524.65
03:55:40|3524.65
03:55:41|3524.65
03:55:42|3524.65
03:55:43|3524.65
03:55:44|3524.65
03:55:45|3524.65
03:55:46|3524.65
03:55:47|3524.65
03:55:49|3524.65
03:55:49|3524.65
03:55:50|3524.65
03:55:51|3523.15
03:55:52|3523.15
03:55:54|3523.15
03:55:55|3523.15
03:55:56|3523.15
03:55:57|3523.15
03:55:58|3523.98
03:55:59|3523.98
03:56:00|3523.98
03:56:01|3523.98
03:56:02|3523.98
03:56:03|3523.98
03:56:04|3523.47
03:56:05|3523.47
03:56:06|3523.47
03:56:07|3523.47
03:56:08|3523.47
03:56:09|3523.47
03:56:11|3523.47
03:56:11|3523.47
03:56:13|3523.47
03:56:14|3523.47
03:56:14|3523.47
03:56:15|3523.47
03:56:17|3523.47
03:56:18|3523.47
03:56:18|3523.28
03:56:19|3523.28
03:56:20|3523.28
03:56:21|3523.28
03:56:23|3523.28
03:56:23|3523.58
03:56:25|3523.58
03:56:26|3523.93
03:56:27|3523.93
03:56:28|3523.93
03:56:29|3523.93
03:56:30|3524.25
03:56:31|3524.25
03:56:32|3524.25
03:56:33|3524.25
03:56:34|3524.25
03:56:35|3524.25
03:56:36|3524.25
03:56:37|3525.4
03:56:38|3525.4
03:56:40|3524.78
03:56:40|3524.78
03:56:41|3524.78
03:56:42|3524.78
03:56:43|3524.78
03:56:44|3524.78
03:56:45|3524.78
03:56:46|3524.78
03:56:47|3524.78
03:56:48|3524.78
03:56:49|3524.78
03:56:51|3524.78
03:56:52|3524.78
03:56:52|3524.78
03:56:53|3524.78
03:56:55|3524.78
03:56:55|3524.78
03:56:56|3524.78
03:56:57|3524.78
03:56:59|3524.78
03:56:59|3524.78
03:57:01|3523.22
03:57:02|3523.22
03:57:02|3523.22
03:57:03|3523.22
03:57:05|3523.22
03:57:06|3523.22
03:57:07|3523.22
03:57:08|3523.22
03:57:09|3523.22
03:57:10|3523.22
03:57:11|3523.22
03:57:12|3523.22
03:57:13|3523.22
03:57:14|3523.22
03:57:15|3523.22
03:57:16|3523.22
03:57:17|3523.22
03:57:18|3523.22
03:57:19|3523.22
03:57:20|3523.22
03:57:21|3523.22
03:57:22|3523.22
03:57:23|3523.22
03:57:24|3523.22
03:57:25|3523.22
03:57:27|3523.22
03:57:28|3523.22
03:57:29|3524.34
03:57:30|3524.34
03:57:31|3524.34
03:57:32|3524.34
03:57:33|3524.34
03:57:34|3524.34
03:57:35|3524.34
03:57:36|3524.34
03:57:38|3524.34
03:57:38|3524.34
03:57:39|3524.34
03:57:40|3524.34
03:57:41|3524.34
03:57:42|3524.34
03:57:43|3524.34
03:57:44|3524.34
03:57:46|3524.34
03:57:46|3524.34
03:57:47|3524.34
03:57:48|3524.34
03:57:49|3524.34
03:57:50|3524.34
03:57:52|3524.34
03:57:52|3524.34
03:57:53|3524.34
03:57:54|3524.34
03:57:56|3524.34
03:57:58|3524.34
03:57:58|3524.34
03:58:00|3524.34
03:58:00|3524.34
03:58:01|3524.34
03:58:02|3520.87
03:58:03|3520.87
03:58:04|3520.87
03:58:06|3520.87
03:58:07|3520.87
03:58:08|3520.87
03:58:09|3520.87
03:58:10|3520.87
03:58:12|3520.87
03:58:13|3520.87
03:58:14|3520.87
03:58:15|3520.87
03:58:16|3520.87
03:58:17|3520.87
03:58:18|3520.87
03:58:19|3520.87
03:58:20|3520.87
03:58:21|3520.87
03:58:22|3520.87
03:58:23|3520.87
03:58:24|3520.87
03:58:25|3520.87
03:58:26|3520.87
03:58:27|3520.87
03:58:28|3520.87
03:58:29|3520.87
03:58:30|3520.87
03:58:31|3520.87
03:58:32|3520.87
03:58:33|3521.09
03:58:34|3521.09
03:58:35|3521.09
03:58:36|3521.09
03:58:37|3521.09
03:58:38|3521.09
03:58:39|3521.09
03:58:40|3521.09
03:58:41|3521.09
03:58:42|3521.09
03:58:43|3521.09
03:58:44|3521.09
03:58:45|3521.09
03:58:46|3521.09
03:58:47|3521.09
03:58:48|3521.09
03:58:49|3521.09
03:58:50|3521.09
03:58:51|3521.09
03:58:52|3521.09
03:58:53|3521.09
03:58:54|3521.09
03:58:55|3518.78
03:58:56|3518.78
03:58:58|3518.78
03:58:59|3518.78
03:59:00|3518.78
03:59:01|3518.78
03:59:02|3518.78
03:59:03|3518.78
03:59:05|3518.78
03:59:06|3518.45
03:59:07|3518.45
03:59:08|3518.45
03:59:09|3518.45
03:59:09|3518.45
03:59:10|3518.45
03:59:11|3518.45
03:59:12|3518.45
03:59:13|3516.68
03:59:14|3516.68
03:59:16|3516.68
03:59:17|3516.68
03:59:17|3516.68
03:59:20|3516.68
03:59:20|3516.68
03:59:21|3516.68
03:59:22|3516.68
03:59:23|3516.68
03:59:24|3516.68
03:59:25|3516.68
03:59:26|3516.68
03:59:27|3516.68
03:59:28|3516.68
03:59:30|3516.68
03:59:30|3519.6
03:59:31|3519.6
03:59:32|3519.6
03:59:34|3519.6
03:59:34|3519.6
03:59:35|3519.6
03:59:36|3519.6
03:59:38|3519.6
03:59:39|3519.6
03:59:40|3519.6
03:59:41|3519.6
03:59:43|3519.6
03:59:43|3519.6
03:59:44|3519.6
03:59:45|3519.6
03:59:46|3519.6
03:59:48|3519.6
03:59:48|3519.6
03:59:49|3519.6
03:59:50|3519.6
03:59:52|3519.6
03:59:53|3519.6
03:59:54|3519.6
03:59:55|3521.35
03:59:55|3521.35
03:59:57|3521.35
03:59:58|3521.35
03:59:59|3521.35
04:00:00|3521.35
04:00:01|3521.35
04:00:02|3521.35
04:00:03|3521.35
04:00:04|3521.35
04:00:05|3521.35
04:00:06|3521.35
04:00:07|3521.35
04:00:08|3521.35
04:00:09|3521.35
04:00:10|3521.35
04:00:11|3522.32
04:00:12|3523.18
04:00:13|3523.18
04:00:14|3523.18
04:00:15|3523.18
04:00:17|3523.18
04:00:17|3523.18
04:00:19|3523.18
04:00:19|3523.18
04:00:21|3523.18
04:00:22|3523.18
04:00:22|3523.18
04:00:24|3523.18
04:00:25|3523.18
04:00:26|3523.18
04:00:27|3523.18
04:00:28|3523.18
04:00:29|3523.18
04:00:30|3523.18
04:00:31|3523.18
04:00:32|3523.18
04:00:33|3521.72
04:00:34|3521.72
04:00:35|3521.72
04:00:36|3521.72
04:00:37|3521.72
04:00:38|3521.72
04:00:39|3521.72
04:00:40|3521.72
04:00:41|3521.72
04:00:42|3521.72
04:00:43|3521.72
04:00:44|3521.72
04:00:45|3521.72
04:00:46|3521.72
04:00:47|3521.72
04:00:48|3521.72
04:00:49|3521.72
04:00:51|3521.72
04:00:52|3521.72
04:00:52|3521.72
04:00:53|3521.72
04:00:55|3521.72
04:00:56|3521.72
04:00:57|3521.72
04:00:58|3521.72
04:00:59|3521.72
04:01:00|3521.72
04:01:02|3521.72
04:01:03|3521.72
04:01:04|3521.72
04:01:06|3521.72
04:01:07|3521.72
04:01:08|3521.72
04:01:09|3521.72
04:01:10|3520.5
04:01:11|3520.5
04:01:12|3520.5
04:01:13|3520.5
04:01:14|3520.5
04:01:16|3520.5
04:01:17|3520.5
04:01:17|3520.5
04:01:18|3520.5
04:01:19|3520.5
04:01:20|3520.5
04:01:21|3520.5
04:01:22|3520.5
04:01:23|3520.5
04:01:24|3519.9
04:01:25|3519.9
04:01:28|3519.9
04:01:28|3519.9
04:01:29|3519.9
04:01:30|3519.9
04:01:31|3519.9
04:01:32|3519.9
04:01:33|3519.9
04:01:35|3519.9
04:01:35|3519.9
04:01:37|3519.9
04:01:37|3519.9
04:01:38|3519.9
04:01:39|3519.9
04:01:40|3519.9
04:01:42|3519.9
04:01:42|3519.9
04:01:43|3519.9
04:01:45|3519.9
04:01:45|3518.81
04:01:47|3518.81
04:01:47|3518.81
04:01:49|3518.81
04:01:50|3518.81
04:01:51|3518.81
04:01:52|3518.81
04:01:53|3518.81
04:01:54|3518.81
04:01:55|3518.81
04:01:56|3518.81
04:01:57|3518.81
04:01:58|3518.81
04:01:59|3518.81
04:02:00|3518.81
04:02:01|3518.81
04:02:02|3518.28
04:02:04|3517.52
04:02:04|3517.52
04:02:05|3517.52
04:02:07|3517.25
04:02:07|3517.25
04:02:08|3517.25
04:02:10|3517.25
04:02:10|3517.25
04:02:11|3517.25
04:02:12|3517.25
04:02:13|3517.25
04:02:15|3515.97
04:02:16|3515.97
04:02:17|3515.97
04:02:17|3514.86
04:02:18|3514.86
04:02:20|3514.85
04:02:20|3514.85
04:02:22|3514.85
04:02:23|3514.85
04:02:23|3514.39
04:02:33|3514.39
04:02:34|3516.82
04:02:35|3516.82
04:02:36|3516.82
04:02:36|3516.82
04:02:38|3516.
04:02:39|3515.99
04:02:39|3515.99
04:02:40|3515.99
04:02:41|3515.99
04:02:42|3515.99
04:02:43|3515.99
04:02:44|3515.99
04:02:46|3515.99
04:02:47|3515.99
04:02:48|3515.99
04:02:49|3515.99
04:02:50|3515.99
04:02:52|3515.99
04:02:53|3515.99
04:02:54|3515.99
04:02:55|3515.99
04:02:56|3515.99
04:02:57|3514.61
04:02:58|3514.61
04:02:59|3514.61
04:03:00|3514.61
04:03:02|3514.61
04:03:03|3514.61
04:03:04|3514.61
04:03:05|3514.61
04:03:06|3514.61
04:03:07|3514.61
04:03:08|3514.72
04:03:10|3514.72
04:03:10|3514.6
04:03:11|3514.6
04:03:13|3514.59
04:03:14|3514.59
04:03:15|3514.59
04:03:16|3514.59
04:03:17|3514.59
04:03:17|3514.59
04:03:19|3514.59
04:03:19|3514.59
04:03:20|3514.59
04:03:22|3514.59
04:03:22|3514.59
04:03:24|3514.59
04:03:25|3514.59
04:03:26|3514.59
04:03:27|3511.35
04:03:28|3511.67
04:03:29|3511.67
04:03:30|3512.69
04:03:31|3512.69
04:03:32|3512.69
04:03:34|3512.69
04:03:34|3512.69
04:03:35|3512.69
04:03:36|3512.69
04:03:37|3512.69
04:03:38|3512.69
04:03:39|3512.69
04:03:40|3512.69
04:03:42|3512.69
04:03:43|3512.69
04:03:43|3512.69
04:03:44|3512.69
04:03:45|3512.69
04:03:46|3512.69
04:03:47|3512.69
04:03:48|3512.69
04:03:50|3512.69
04:03:50|3512.69
04:03:52|3512.95
04:03:53|3512.95
04:03:54|3512.95
04:03:55|3512.95
04:03:56|3512.95
04:03:58|3512.95
04:03:58|3512.95
04:04:00|3512.95
04:04:01|3512.95
04:04:02|3512.95
04:04:03|3512.95
04:04:04|3512.95
04:04:05|3512.95
04:04:06|3512.95
04:04:07|3512.95
04:04:08|3512.95
04:04:09|3512.95
04:04:10|3512.95
04:04:11|3512.95
04:04:12|3512.95
04:04:13|3512.95
04:04:14|3512.95
04:04:15|3512.95
04:04:16|3512.95
04:04:17|3512.95
04:04:18|3512.95
04:04:19|3512.95
04:04:20|3512.95
04:04:22|3512.95
04:04:23|3513.76
04:04:24|3513.76
04:04:25|3513.76
04:04:26|3513.76
04:04:27|3513.76
04:04:28|3513.76
04:04:29|3513.76
04:04:30|3513.76
04:04:31|3513.76
04:04:32|3513.76
04:04:33|3513.76
04:04:34|3513.76
04:04:35|3513.76
04:04:36|3513.76
04:04:37|3513.76
04:04:38|3513.76
04:04:39|3513.76
04:04:40|3513.76
04:04:41|3513.76
04:04:42|3513.76
04:04:43|3513.76
04:04:44|3513.76
04:04:45|3513.76
04:04:46|3513.76
04:04:47|3513.76
04:04:48|3512.95
04:04:49|3512.95
04:04:50|3512.95
04:04:51|3512.95
04:04:52|3512.95
04:04:54|3512.95
04:04:55|3512.95
04:04:55|3512.95
04:04:57|3512.96
04:04:58|3512.96
04:04:59|3512.96
04:05:00|3512.96
04:05:01|3512.96
04:05:03|3512.96
04:05:03|3512.96
04:05:05|3512.96
04:05:06|3512.96
04:05:07|3512.96
04:05:08|3512.96
04:05:10|3512.95
04:05:11|3512.95
04:05:12|3512.95
04:05:12|3512.95
04:05:13|3512.95
04:05:15|3511.65
04:05:15|3511.65
04:05:16|3511.65
04:05:18|3511.65
04:05:19|3511.65
04:05:19|3511.65
04:05:21|3511.65
04:05:22|3512.28
04:05:22|3512.28
04:05:23|3512.28
04:05:25|3512.28
04:05:26|3512.28
04:05:27|3512.28
04:05:28|3512.28
04:05:29|3512.28
04:05:30|3512.28
04:05:31|3512.28
04:05:31|3512.52
04:05:32|3512.52
04:05:34|3512.52
04:05:35|3512.52
04:05:36|3512.52
04:05:37|3512.52
04:05:38|3512.52
04:05:39|3512.52
04:05:40|3512.52
04:05:41|3512.52
04:05:42|3512.52
04:05:43|3512.52
04:05:44|3512.52
04:05:45|3512.52
04:05:46|3512.52
04:05:47|3512.52
04:05:48|3511.87
04:05:49|3511.15
04:05:50|3509.71
04:05:51|3508.92
04:05:52|3508.92
04:05:53|3508.92
04:05:55|3508.92
04:05:56|3508.92
04:05:57|3508.92
04:05:59|3508.92
04:06:00|3508.92
04:06:01|3508.92
04:06:02|3508.92
04:06:03|3509.4
04:06:05|3509.4
04:06:06|3510.45
04:06:07|3510.45
04:06:08|3510.45
04:06:08|3510.45
04:06:09|3510.45
04:06:11|3510.45
04:06:11|3510.45
04:06:12|3510.45
04:06:13|3510.45
04:06:14|3510.45
04:06:16|3510.45
04:06:16|3510.45
04:06:17|3510.97
04:06:18|3510.97
04:06:19|3510.97
04:06:21|3510.97
04:06:22|3510.97
04:06:22|3510.97
04:06:24|3510.97
04:06:25|3510.97
04:06:26|3510.97
04:06:27|3510.97
04:06:28|3510.97
04:06:29|3510.97
04:06:30|3510.97
04:06:31|3510.97
04:06:32|3510.97
04:06:33|3510.97
04:06:34|3512.17
04:06:35|3512.17
04:06:36|3512.17
04:06:37|3513.15
04:06:38|3513.15
04:06:39|3513.15
04:06:40|3513.15
04:06:41|3513.15
04:06:42|3512.51
04:06:43|3512.51
04:06:44|3512.51
04:06:45|3512.51
04:06:46|3512.51
04:06:47|3512.51
04:06:48|3512.51
04:06:49|3512.51
04:06:50|3512.51
04:06:51|3512.51
04:06:52|3512.51
04:06:53|3512.51
04:06:55|3512.51
04:06:55|3512.51
04:06:57|3512.51
04:06:57|3511.64
04:06:59|3511.64
04:07:00|3511.64
04:07:01|3511.64
04:07:01|3511.64
04:07:03|3511.64
04:07:05|3511.64
04:07:06|3511.64
04:07:07|3511.64
04:07:07|3511.64
04:07:08|3511.64
04:07:09|3511.64
04:07:10|3511.64
04:07:12|3511.64
04:07:14|3511.64
04:07:14|3513.59
04:07:15|3513.59
04:07:17|3514.35
04:07:18|3514.35
04:07:19|3514.35
04:07:20|3514.51
04:07:22|3514.51
04:07:22|3514.51
04:07:24|3514.51
04:07:24|3514.51
04:07:25|3514.51
04:07:27|3514.51
04:07:28|3514.51
04:07:29|3514.51
04:07:29|3516.45
04:07:31|3516.45
04:07:31|3516.45
04:07:33|3516.45
04:07:33|3516.45
04:07:35|3516.45
04:07:36|3516.45
04:07:37|3516.45
04:07:38|3516.45
04:07:38|3517.78
04:07:40|3517.78
04:07:41|3518.26
04:07:42|3518.26
04:07:43|3518.26
04:07:44|3518.26
04:07:45|3518.26
04:07:46|3518.26
04:07:47|3518.26
04:07:48|3518.26
04:07:50|3518.26
04:07:50|3518.26
04:07:51|3518.26
04:07:53|3518.26
04:07:53|3518.26
04:07:54|3518.26
04:07:56|3516.85
04:07:58|3516.85
04:07:58|3516.85
04:08:00|3516.85
04:08:00|3516.85
04:08:02|3516.85
04:08:03|3516.85
04:08:03|3516.85
04:08:05|3516.85
04:08:06|3516.85
04:08:07|3516.85
04:08:07|3516.85
04:08:09|3516.85
04:08:10|3516.85
04:08:10|3516.85
04:08:12|3516.85
04:08:13|3516.85
04:08:13|3516.85
04:08:15|3516.85
04:08:15|3516.85
04:08:17|3516.85
04:08:19|3516.85
04:08:19|3516.85
04:08:20|3516.85
04:08:21|3516.85
04:08:22|3516.85
04:08:24|3516.85
04:08:24|3516.85
04:08:25|3516.85
04:08:27|3516.85
04:08:27|3516.85
04:08:28|3515.72
04:08:31|3515.72
04:08:31|3515.72
04:08:32|3515.72
04:08:33|3515.73
04:08:35|3515.73
04:08:35|3515.73
04:08:36|3515.73
04:08:37|3515.73
04:08:39|3515.73
04:08:39|3515.73
04:08:40|3515.73
04:08:41|3515.73
04:08:42|3515.73
04:08:43|3515.73
04:08:44|3515.73
04:08:45|3515.73
04:08:47|3515.73
04:08:48|3515.73
04:08:49|3515.73
04:08:50|3515.73
04:08:51|3515.73
04:08:52|3515.73
04:08:53|3515.73
04:08:54|3515.73
04:08:55|3515.73
04:08:56|3515.73
04:08:58|3515.73
04:08:59|3515.73
04:09:00|3514.51
04:09:01|3514.51
04:09:02|3514.51
04:09:03|3514.51
04:09:05|3514.51
04:09:05|3514.51
04:09:06|3514.51
04:09:08|3514.51
04:09:09|3514.51
04:09:09|3514.51
04:09:11|3514.51
04:09:12|3514.51
04:09:13|3514.51
04:09:14|3514.51
04:09:15|3514.51
04:09:16|3514.51
04:09:17|3514.51
04:09:18|3514.51
04:09:19|3514.51
04:09:20|3514.51
04:09:21|3514.51
04:09:22|3514.51
04:09:23|3514.51
04:09:24|3514.51
04:09:25|3514.51
04:09:26|3514.51
04:09:27|3514.51
04:09:28|3514.51
04:09:29|3514.51
04:09:30|3514.51
04:09:31|3514.51
04:09:32|3514.51
04:09:33|3514.17
04:09:34|3514.17
04:09:35|3514.17
04:09:36|3514.17
04:09:37|3514.17
04:09:38|3514.17
04:09:39|3514.97
04:09:40|3514.97
04:09:42|3514.97
04:09:42|3514.97
04:09:43|3514.97
04:09:44|3514.97
04:09:45|3514.97
04:09:46|3514.97
04:09:47|3514.97
04:09:48|3514.97
04:09:49|3514.97
04:09:50|3517.03
04:09:51|3517.03
04:09:53|3517.03
04:09:54|3517.03
04:09:54|3517.03
04:09:56|3517.03
04:09:56|3517.03
04:09:57|3517.03
04:09:59|3517.03
04:10:01|3517.03
04:10:02|3517.03
04:10:03|3517.03
04:10:03|3517.03
04:10:05|3517.03
04:10:06|3517.03
04:10:06|3517.03
04:10:07|3517.03
04:10:09|3517.03
04:10:10|3517.03
04:10:11|3517.03
04:10:12|3517.03
04:10:13|3517.03
04:10:14|3517.03
04:10:15|3517.03
04:10:16|3514.97
04:10:17|3514.97
04:10:18|3514.97
04:10:19|3514.97
04:10:20|3515.5
04:10:21|3515.5
04:10:22|3515.5
04:10:23|3515.5
04:10:24|3515.5
04:10:25|3515.5
04:10:26|3515.5
04:10:27|3515.5
04:10:28|3515.5
04:10:29|3515.5
04:10:30|3515.5
04:10:31|3515.5
04:10:32|3515.5
04:10:33|3515.5
04:10:34|3515.5
04:10:35|3515.5
04:10:36|3515.5
04:10:37|3515.5
04:10:38|3515.5
04:10:39|3515.5
04:10:40|3515.5
04:10:41|3515.5
04:10:42|3515.5
04:10:43|3515.5
04:10:44|3515.5
04:10:46|3513.08
04:10:46|3513.08
04:10:47|3514.18
04:10:49|3514.18
04:10:49|3514.18
04:10:51|3514.18
04:10:51|3514.18
04:10:52|3514.18
04:10:53|3514.18
04:10:54|3514.18
04:10:55|3514.18
04:10:56|3514.18
04:10:57|3514.18
04:10:58|3513.23
04:11:00|3512.82
04:11:01|3512.82
04:11:03|3512.82
04:11:03|3512.82
04:11:04|3512.82
04:11:06|3512.82
04:11:07|3512.82
04:11:08|3512.82
04:11:08|3512.82
04:11:10|3511.89
04:11:10|3511.89
04:11:11|3511.89
04:11:12|3511.89
04:11:14|3511.89
04:11:15|3511.89
04:11:16|3511.89
04:11:17|3511.89
04:11:18|3511.89
04:11:19|3511.89
04:11:20|3511.89
04:11:21|3511.89
04:11:22|3511.89
04:11:23|3511.89
04:11:24|3511.89
04:11:25|3511.89
04:11:26|3511.89
04:11:27|3511.89
04:11:28|3511.89
04:11:29|3511.89
04:11:30|3511.89
04:11:32|3511.89
04:11:32|3515.97
04:11:33|3515.97
04:11:34|3515.97
04:11:35|3515.97
04:11:36|3516.49
04:11:37|3516.49
04:11:38|3516.49
04:11:39|3517.81
04:11:41|3517.81
04:11:41|3517.81
04:11:42|3518.36
04:11:44|3518.36
04:11:44|3518.36
04:11:45|3518.36
04:11:47|3517.82
04:11:48|3517.82
04:11:48|3517.82
04:11:49|3517.82
04:11:50|3517.82
04:11:51|3517.82
04:11:53|3517.82
04:11:53|3517.82
04:11:55|3517.82
04:11:56|3517.82
04:11:56|3517.82
04:11:58|3517.82
04:11:58|3517.82
04:11:59|3521.83
04:12:02|3521.79
04:12:02|3521.79
04:12:04|3522.27
04:12:05|3522.43
04:12:06|3522.43
04:12:07|3522.43
04:12:08|3522.43
04:12:09|3522.43
04:12:10|3522.43
04:12:11|3522.43
04:12:12|3522.43
04:12:13|3522.43
04:12:14|3522.79
04:12:15|3522.79
04:12:16|3522.79
04:12:17|3522.79
04:12:18|3522.79
04:12:19|3522.79
04:12:20|3522.79
04:12:21|3521.69
04:12:22|3521.12
04:12:23|3521.12
04:12:24|3521.12
04:12:25|3521.12
04:12:26|3521.12
04:12:27|3522.19
04:12:28|3522.19
04:12:29|3522.19
04:12:30|3522.19
04:12:31|3522.19
04:12:32|3522.19
04:12:33|3522.19
04:12:34|3522.19
04:12:35|3522.19
04:12:36|3522.19
04:12:37|3522.19
04:12:38|3522.19
04:12:39|3522.19
04:12:40|3522.19
04:12:41|3521.13
04:12:42|3521.13
04:12:43|3521.13
04:12:44|3521.13
04:12:45|3521.13
04:12:46|3521.13
04:12:47|3521.13
04:12:48|3521.13
04:12:49|3521.13
04:12:50|3519.02
04:12:51|3519.02
04:12:52|3519.02
04:12:53|3519.02
04:12:54|3519.02
04:12:55|3519.02
04:12:56|3519.02
04:12:57|3519.02
04:12:58|3519.02
04:12:59|3519.02
04:13:01|3519.02
04:13:02|3519.02
04:13:02|3519.02
04:13:04|3519.02
04:13:04|3519.02
04:13:05|3519.02
04:13:06|3519.02
04:13:09|3519.02
04:13:10|3519.02
04:13:10|3519.02
04:13:11|3519.02
04:13:12|3519.02
04:13:14|3519.02
04:13:14|3519.02
04:13:15|3519.02
04:13:17|3519.02
04:13:18|3519.02
04:13:18|3519.02
04:13:20|3519.02
04:13:20|3519.02
04:13:22|3519.02
04:13:23|3519.02
04:13:24|3519.02
04:13:25|3519.02
04:13:26|3519.02
04:13:27|3521.95
04:13:27|3521.18
04:13:28|3521.18
04:13:30|3521.18
04:13:31|3521.18
04:13:32|3520.99
04:13:33|3520.99
04:13:34|3520.99
04:13:35|3520.99
04:13:36|3520.99
04:13:37|3520.99
04:13:38|3520.99
04:13:39|3520.99
04:13:40|3520.99
04:13:41|3520.99
04:13:42|3520.99
04:13:43|3520.99
04:13:44|3520.99
04:13:45|3520.99
04:13:46|3521.51
04:13:47|3521.51
04:13:48|3521.51
04:13:49|3521.51
04:13:50|3521.51
04:13:51|3521.51
04:13:52|3521.51
04:13:53|3521.51
04:13:54|3521.51
04:13:55|3521.51
04:13:56|3521.51
04:13:57|3521.51
04:13:58|3520.76
04:13:59|3520.76
04:14:00|3520.76
04:14:01|3520.76
04:14:02|3520.76
04:14:04|3520.76
04:14:05|3521.39
04:14:06|3521.39
04:14:07|3521.39
04:14:08|3521.39
04:14:09|3521.39
04:14:10|3521.39
04:14:11|3521.39
04:14:19|3521.39
04:14:20|3521.39
04:14:21|3521.39
04:14:21|3521.39
04:14:23|3521.39
04:14:23|3521.39
04:14:25|3521.39
04:14:26|3521.39
04:14:27|3521.39
04:14:28|3520.96
04:14:30|3520.96
04:14:30|3520.96
04:14:31|3520.96
04:14:33|3520.96
04:14:33|3520.96
04:14:35|3520.96
04:14:35|3520.96
04:14:36|3520.96
04:14:38|3520.96
04:14:39|3520.96
04:14:40|3520.96
04:14:41|3520.96
04:14:42|3520.96
04:14:43|3520.96
04:14:44|3520.96
04:14:45|3520.96
04:14:46|3520.96
04:14:47|3520.96
04:14:48|3520.96
04:14:49|3520.96
04:14:50|3520.96
04:14:51|3520.2
04:14:52|3520.2
04:14:53|3519.06
04:14:54|3518.81
04:14:55|3518.81
04:14:56|3518.81
04:14:57|3517.74
04:14:58|3517.74
04:14:59|3517.35
04:15:00|3517.35
04:15:01|3517.35
04:15:02|3517.35
04:15:04|3516.77
04:15:05|3516.77
04:15:06|3516.77
04:15:07|3516.77
04:15:08|3517.47
04:15:09|3517.47
04:15:10|3517.47
04:15:11|3517.47
04:15:12|3517.47
04:15:13|3517.47
04:15:14|3517.47
04:15:15|3517.47
04:15:16|3517.47
04:15:17|3517.47
04:15:18|3517.47
04:15:19|3517.47
04:15:20|3517.47
04:15:21|3517.47
04:15:22|3517.47
04:15:23|3517.47
04:15:24|3517.47
04:15:25|3517.47
04:15:26|3517.47
04:15:27|3517.47
04:15:28|3517.47
04:15:29|3517.47
04:15:30|3517.47
04:15:31|3517.47
04:15:32|3517.47
04:15:33|3517.47
04:15:35|3517.47
04:15:35|3517.47
04:15:37|3517.47
04:15:37|3517.47
04:15:38|3517.47
04:15:39|3517.47
04:15:40|3517.47
04:15:41|3517.47
04:15:43|3515.17
04:15:43|3515.17
04:15:45|3515.17
04:15:45|3515.17
04:15:46|3515.17
04:15:47|3515.17
04:15:48|3514.26
04:15:49|3514.26
04:15:50|3514.26
04:15:51|3514.26
04:15:53|3514.26
04:15:54|3514.26
04:15:54|3514.26
04:15:55|3514.26
04:15:56|3514.26
04:15:57|3514.26
04:15:58|3514.26
04:15:59|3514.26
04:16:00|3514.26
04:16:01|3514.26
04:16:02|3514.26
04:16:04|3514.26
04:16:05|3514.26
04:16:06|3512.42
04:16:07|3511.57
04:16:08|3511.57
04:16:09|3511.57
04:16:10|3511.57
04:16:11|3511.57
04:16:12|3511.57
04:16:13|3511.57
04:16:14|3511.57
04:16:15|3511.57
04:16:16|3511.57
04:16:17|3511.57
04:16:18|3511.57
04:16:19|3511.57
04:16:20|3511.57
04:16:22|3511.57
04:16:22|3511.57
04:16:23|3511.57
04:16:25|3511.57
04:16:25|3511.57
04:16:26|3511.57
04:16:27|3511.57
04:16:28|3511.57
04:16:29|3511.57
04:16:30|3511.57
04:16:31|3511.57
04:16:32|3511.57
04:16:33|3511.57
04:16:35|3511.57
04:16:35|3511.57
04:16:37|3511.57
04:16:38|3511.57
04:16:39|3511.57
04:16:40|3511.57
04:16:41|3511.57
04:16:42|3511.57
04:16:43|3511.57
04:16:44|3516.29
04:16:45|3516.29
04:16:46|3516.29
04:16:47|3516.29
04:16:48|3516.29
04:16:49|3512.9
04:16:50|3513.82
04:16:51|3512.9
04:16:52|3512.9
04:16:53|3512.09
04:16:54|3512.09
04:16:55|3512.7
04:16:56|3512.7
04:16:57|3512.7
04:16:58|3512.7
04:16:59|3512.7
04:17:00|3512.7
04:17:01|3512.7
04:17:02|3512.7
04:17:03|3512.7
04:17:04|3512.7
04:17:06|3512.7
04:17:07|3512.7
04:17:08|3512.7
04:17:08|3512.7
04:17:09|3512.7
04:17:11|3512.7
04:17:11|3512.7
04:17:13|3512.7
04:17:14|3512.7
04:17:15|3512.7
04:17:16|3512.7
04:17:17|3512.7
04:17:18|3512.7
04:17:19|3512.7
04:17:20|3512.7
04:17:20|3512.7
04:17:22|3512.7
04:17:23|3511.7
04:17:24|3511.7
04:17:25|3511.7
04:17:26|3511.7
04:17:27|3511.05
04:17:28|3510.69
04:17:29|3510.69
04:17:30|3510.69
04:17:31|3510.69
04:17:32|3510.69
04:17:33|3510.69
04:17:34|3510.69
04:17:35|3510.69
04:17:36|3511.94
04:17:37|3511.94
04:17:38|3511.94
04:17:39|3511.94
04:17:40|3511.81
04:17:41|3511.81
04:17:42|3511.81
04:17:43|3511.81
04:17:44|3511.81
04:17:45|3511.81
04:17:46|3511.81
04:17:47|3511.81
04:17:48|3511.81
04:17:49|3511.81
04:17:50|3511.81
04:17:51|3511.81
04:17:52|3511.81
04:17:53|3511.81
04:17:54|3511.81
04:17:55|3511.81
04:17:56|3511.89
04:17:58|3511.89
04:17:58|3511.89
04:17:59|3511.89
04:18:00|3511.89
04:18:01|3511.89
04:18:03|3511.89
04:18:04|3511.89
04:18:05|3511.89
04:18:06|3511.89
04:18:07|3511.89
04:18:08|3511.89
04:18:09|3510.27
04:18:10|3510.27
04:18:11|3510.27
04:18:12|3510.27
04:18:14|3510.27
04:18:14|3510.28
04:18:15|3510.28
04:18:16|3510.28
04:18:18|3510.28
04:18:19|3510.28
04:18:19|3510.28
04:18:20|3510.28
04:18:21|3510.28
04:18:22|3510.28
04:18:24|3510.28
04:18:25|3510.28
04:18:25|3510.28
04:18:26|3510.28
04:18:27|3510.28
04:18:29|3510.28
04:18:30|3510.28
04:18:31|3510.28
04:18:32|3510.28
04:18:33|3510.28
04:18:33|3510.28
04:18:35|3510.28
04:18:36|3510.28
04:18:36|3510.28
04:18:38|3510.28
04:18:39|3510.28
04:18:40|3510.28
04:18:41|3510.28
04:18:42|3510.28
04:18:43|3510.28
04:18:44|3510.28
04:18:45|3510.28
04:18:46|3510.28
04:18:47|3510.28
04:18:48|3510.28
04:18:49|3510.28
04:18:50|3510.28
04:18:51|3510.28
04:18:52|3510.28
04:18:53|3510.28
04:18:54|3510.28
04:18:55|3510.28
04:18:56|3510.28
04:18:57|3510.28
04:18:58|3511.56
04:18:59|3511.56
04:19:00|3511.56
04:19:01|3511.56
04:19:02|3511.56
04:19:03|3511.56
04:19:04|3511.56
04:19:06|3511.56
04:19:06|3511.56
04:19:07|3511.56
04:19:09|3511.48
04:19:10|3511.48
04:19:11|3511.48
04:19:12|3511.48
04:19:13|3511.48
04:19:14|3511.48
04:19:15|3511.48
04:19:16|3511.49
04:19:17|3511.49
04:19:20|3511.49
04:19:21|3511.49
04:19:23|3511.49
04:19:23|3511.49
04:19:24|3511.49
04:19:25|3511.49
04:19:27|3511.49
04:19:28|3511.49
04:19:29|3511.49
04:19:29|3511.49
04:19:31|3511.49
04:19:32|3511.49
04:19:33|3511.49
04:19:34|3511.49
04:19:34|3511.49
04:19:36|3511.49
04:19:36|3511.49
04:19:38|3511.49
04:19:38|3511.49
04:19:40|3511.49
04:19:41|3511.49
04:19:41|3511.49
04:19:42|3511.49
04:19:43|3511.49
04:19:45|3511.49
04:19:45|3511.49
04:19:46|3512.77
04:19:48|3512.77
04:19:49|3512.77
04:19:49|3512.84
04:19:51|3513.58
04:19:51|3513.58
04:19:52|3513.58
04:19:54|3513.58
04:19:55|3514.14
04:19:56|3514.14
04:19:57|3514.14
04:19:58|3514.14
04:19:59|3514.14
04:20:00|3514.14
04:20:02|3514.14
04:20:02|3514.14
04:20:03|3514.14
04:20:04|3514.14
04:20:05|3514.14
04:20:06|3514.14
04:20:07|3514.14
04:20:09|3514.14
04:20:09|3514.14
04:20:10|3514.14
04:20:11|3514.14
04:20:12|3514.14
04:20:14|3514.98
04:20:14|3514.98
04:20:15|3514.98
04:20:16|3514.98
04:20:17|3514.98
04:20:19|3514.98
04:20:20|3514.98
04:20:20|3514.98
04:20:22|3514.98
04:20:22|3514.98
04:20:23|3514.98
04:20:25|3514.98
04:20:25|3514.98
04:20:27|3514.98
04:20:27|3514.98
04:20:29|3514.98
04:20:29|3515.03
04:20:30|3515.03
04:20:31|3515.03
04:20:32|3515.03
04:20:33|3515.03
04:20:35|3515.03
04:20:35|3515.03
04:20:36|3515.03
04:20:37|3515.03
04:20:39|3515.03
04:20:39|3515.03
04:20:40|3515.03
04:20:42|3515.03
04:20:43|3515.03
04:20:44|3515.03
04:20:45|3515.03
04:20:46|3515.03
04:20:47|3515.03
04:20:48|3515.03
04:20:49|3515.03
04:20:50|3515.03
04:20:51|3515.03
04:20:52|3515.03
04:20:53|3511.2
04:20:54|3511.2
04:20:55|3511.2
04:20:56|3511.2
04:20:57|3511.2
04:20:58|3511.2
04:20:59|3511.2
04:21:00|3511.2
04:21:01|3511.2
04:21:02|3511.2
04:21:03|3511.2
04:21:04|3511.2
04:21:05|3511.2
04:21:06|3511.2
04:21:07|3511.2
04:21:08|3510.16
04:21:10|3510.16
04:21:11|3510.16
04:21:12|3510.16
04:21:12|3510.16
04:21:13|3510.16
04:21:15|3510.16
04:21:15|3510.16
04:21:17|3510.16
04:21:18|3510.16
04:21:19|3510.16
04:21:20|3510.16
04:21:21|3510.16
04:21:22|3510.16
04:21:23|3510.16
04:21:24|3510.16
04:21:25|3509.67
04:21:26|3509.67
04:21:27|3509.67
04:21:28|3509.67
04:21:29|3509.67
04:21:30|3509.67
04:21:31|3508.78
04:21:32|3508.78
04:21:33|3508.78
04:21:34|3508.78
04:21:35|3508.78
04:21:36|3508.78
04:21:37|3508.78
04:21:38|3508.78
04:21:39|3508.78
04:21:40|3508.78
04:21:41|3508.78
04:21:42|3508.78
04:21:43|3508.78
04:21:44|3508.78
04:21:45|3508.78
04:21:46|3508.16
04:21:47|3508.16
04:21:48|3508.16
04:21:49|3508.16
04:21:50|3508.16
04:21:51|3508.16
04:21:52|3508.16
04:21:53|3508.16
04:21:54|3508.16
04:21:55|3508.16
04:21:56|3508.16
04:21:57|3508.16
04:21:58|3508.16
04:21:59|3508.16
04:22:00|3508.16
04:22:01|3508.16
04:22:02|3508.16
04:22:03|3508.16
04:22:04|3508.61
04:22:05|3508.61
04:22:06|3507.84
04:22:08|3507.84
04:22:09|3507.93
04:22:09|3507.93
04:22:11|3507.93
04:22:11|3507.93
04:22:12|3507.93
04:22:14|3507.93
04:22:15|3507.93
04:22:16|3507.93
04:22:17|3507.93
04:22:18|3507.96
04:22:19|3507.96
04:22:20|3507.96
04:22:21|3507.96
04:22:22|3507.96
04:22:23|3507.96
04:22:25|3507.96
04:22:25|3507.96
04:22:26|3507.96
04:22:27|3507.96
04:22:29|3507.96
04:22:29|3507.96
04:22:30|3507.96
04:22:32|3507.96
04:22:33|3507.96
04:22:33|3507.96
04:22:35|3507.96
04:22:35|3507.96
04:22:37|3507.96
04:22:37|3507.96
04:22:38|3507.96
04:22:39|3507.96
04:22:40|3507.96
04:22:41|3507.96
04:22:42|3507.96
04:22:43|3508.9
04:22:45|3508.9
04:22:46|3508.9
04:22:47|3508.9
04:22:47|3508.98
04:22:48|3508.98
04:22:49|3508.98
04:22:50|3508.98
04:22:51|3508.98
04:22:53|3508.98
04:22:54|3508.98
04:22:55|3508.98
04:22:56|3508.98
04:22:57|3508.98
04:22:58|3508.98
04:22:59|3508.98
04:23:00|3508.98
04:23:01|3508.98
04:23:02|3508.98
04:23:03|3508.98
04:23:04|3508.98
04:23:05|3508.98
04:23:06|3508.98
04:23:07|3509.25
04:23:08|3509.25
04:23:09|3509.25
04:23:10|3509.25
04:23:12|3509.25
04:23:12|3509.25
04:23:13|3509.25
04:23:22|3509.25
04:23:23|3509.25
04:23:24|3509.25
04:23:25|3509.25
04:23:26|3509.25
04:23:26|3509.25
04:23:28|3509.25
04:23:29|3509.25
04:23:30|3509.25
04:23:31|3509.25
04:23:32|3509.25
04:23:33|3509.25
04:23:35|3509.25
04:23:35|3509.25
04:23:37|3509.25
04:23:37|3509.25
04:23:39|3509.25
04:23:40|3509.25
04:23:40|3509.25
04:23:42|3509.25
04:23:42|3509.25
04:23:44|3509.25
04:23:45|3509.25
04:23:45|3509.25
04:23:47|3509.43
04:23:47|3509.43
04:23:48|3509.43
04:23:50|3509.43
04:23:51|3509.43
04:23:51|3508.52
04:23:53|3508.52
04:23:53|3508.52
04:23:55|3508.52
04:23:55|3508.52
04:23:56|3508.52
04:23:58|3508.52
04:23:58|3508.52
04:23:59|3508.52
04:24:00|3508.52
04:24:02|3508.52
04:24:02|3508.52
04:24:04|3508.52
04:24:05|3508.52
04:24:06|3508.52
04:24:06|3508.52
04:24:08|3508.52
04:24:08|3508.52
04:24:10|3508.52
04:24:11|3508.52
04:24:11|3508.52
04:24:12|3508.52
04:24:14|3508.52
04:24:15|3508.52
04:24:17|3508.52
04:24:17|3508.52
04:24:18|3508.52
04:24:19|3508.52
04:24:20|3508.52
04:24:21|3508.52
04:24:23|3508.52
04:24:23|3508.52
04:24:24|3508.52
04:24:25|3508.52
04:24:27|3508.52
04:24:27|3508.92
04:24:28|3508.92
04:24:29|3508.92
04:24:30|3508.92
04:24:31|3508.92
04:24:33|3508.92
04:24:34|3508.92
04:24:35|3508.92
04:24:35|3508.92
04:24:36|3508.92
04:24:37|3508.61
04:24:38|3508.61
04:24:40|3508.61
04:24:40|3508.61
04:24:42|3508.61
04:24:42|3508.61
04:24:44|3508.61
04:24:45|3508.61
04:24:45|3508.61
04:24:47|3508.61
04:24:48|3508.61
04:24:49|3508.61
04:24:50|3508.61
04:24:51|3508.61
04:24:52|3508.61
04:24:53|3508.61
04:24:54|3508.61
04:24:55|3508.61
04:24:56|3508.61
04:24:57|3508.61
04:24:58|3507.32
04:24:59|3506.79
04:25:00|3506.9
04:25:01|3506.9
04:25:02|3508.54
04:25:03|3508.54
04:25:04|3508.54
04:25:05|3508.54
04:25:06|3508.54
04:25:07|3506.8
04:25:08|3506.27
04:25:09|3506.27
04:25:10|3506.27
04:25:11|3506.27
04:25:12|3506.27
04:25:13|3506.27
04:25:15|3506.27
04:25:15|3506.27
04:25:16|3506.27
04:25:17|3506.27
04:25:19|3506.27
04:25:20|3506.27
04:25:21|3506.27
04:25:22|3506.27
04:25:23|3506.27
04:25:24|3506.27
04:25:24|3506.27
04:25:26|3506.27
04:25:27|3506.27
04:25:28|3506.27
04:25:28|3506.27
04:25:30|3506.27
04:25:31|3506.27
04:25:32|3507.54
04:25:33|3507.54
04:25:34|3507.54
04:25:35|3507.54
04:25:36|3507.54
04:25:37|3507.54
04:25:38|3507.54
04:25:39|3507.54
04:25:40|3507.54
04:25:41|3507.54
04:25:42|3507.54
04:25:43|3507.54
04:25:44|3507.54
04:25:45|3507.54
04:25:46|3507.54
04:25:47|3507.54
04:25:48|3507.54
04:25:49|3507.54
04:25:50|3507.54
04:25:51|3507.54
04:25:52|3507.54
04:25:53|3507.54
04:25:54|3507.54
04:25:55|3507.54
04:25:56|3507.54
04:25:57|3507.54
04:25:58|3507.54
04:25:59|3507.54
04:26:00|3507.54
04:26:01|3506.5
04:26:02|3506.5
04:26:03|3506.5
04:26:04|3506.5
04:26:05|3506.5
04:26:06|3506.18
04:26:07|3505.91
04:26:08|3505.91
04:26:09|3505.91
04:26:10|3505.91
04:26:11|3505.91
04:26:12|3505.91
04:26:13|3505.91
04:26:15|3505.91
04:26:15|3505.91
04:26:17|3505.91
04:26:17|3505.91
04:26:19|3505.91
04:26:20|3505.91
04:26:21|3505.91
04:26:22|3505.91
04:26:23|3505.91
04:26:23|3505.91
04:26:25|3505.91
04:26:26|3505.91
04:26:27|3505.91
04:26:28|3505.91
04:26:29|3505.91
04:26:30|3505.91
04:26:31|3505.91
04:26:32|3505.91
04:26:33|3505.91
04:26:34|3505.91
04:26:35|3505.91
04:26:36|3505.91
04:26:38|3505.91
04:26:38|3506.39
04:26:39|3506.39
04:26:40|3505.72
04:26:41|3505.72
04:26:43|3505.72
04:26:43|3505.72
04:26:44|3505.72
04:26:45|3505.72
04:26:46|3505.72
04:26:48|3505.72
04:26:48|3505.72
04:26:50|3505.72
04:26:50|3505.72
04:26:51|3505.72
04:26:52|3505.72
04:26:54|3505.72
04:26:54|3505.72
04:26:56|3505.72
04:26:57|3505.72
04:26:57|3505.72
04:26:58|3505.72
04:27:00|3505.72
04:27:01|3505.72
04:27:02|3505.72
04:27:03|3505.72
04:27:04|3505.03
04:27:05|3505.03
04:27:06|3505.03
04:27:07|3505.03
04:27:08|3505.03
04:27:09|3505.03
04:27:10|3505.03
04:27:11|3505.03
04:27:12|3505.03
04:27:13|3505.03
04:27:14|3505.03
04:27:15|3505.03
04:27:16|3505.03
04:27:17|3505.03
04:27:18|3505.03
04:27:19|3505.03
04:27:20|3505.03
04:27:21|3505.03
04:27:23|3505.03
04:27:23|3505.03
04:27:25|3505.03
04:27:25|3505.03
04:27:27|3505.03
04:27:28|3505.03
04:27:29|3505.03
04:27:30|3505.03
04:27:31|3505.03
04:27:32|3505.03
04:27:33|3505.03
04:27:34|3505.03
04:27:35|3505.03
04:27:36|3505.03
04:27:37|3505.03
04:27:38|3505.03
04:27:39|3507.45
04:27:41|3508.32
04:27:41|3508.32
04:27:42|3508.32
04:27:44|3508.32
04:27:44|3508.32
04:27:45|3508.32
04:27:46|3508.32
04:27:47|3508.32
04:27:48|3509.75
04:27:50|3509.75
04:27:51|3509.75
04:27:51|3509.75
04:27:52|3509.75
04:27:53|3508.94
04:27:54|3508.94
04:27:56|3508.94
04:27:56|3508.94
04:27:58|3508.94
04:27:58|3508.94
04:28:00|3508.94
04:28:01|3508.94
04:28:02|3508.94
04:28:03|3508.94
04:28:04|3508.94
04:28:05|3508.94
04:28:06|3508.94
04:28:07|3508.94
04:28:08|3508.94
04:28:09|3508.94
04:28:10|3511.67
04:28:11|3511.67
04:28:12|3511.67
04:28:13|3511.67
04:28:14|3511.67
04:28:15|3511.67
04:28:16|3511.67
04:28:17|3511.67
04:28:18|3511.67
04:28:19|3511.67
04:28:20|3511.67
04:28:21|3511.67
04:28:22|3511.67
04:28:24|3511.67
04:28:24|3511.67
04:28:26|3511.67
04:28:26|3511.67
04:28:27|3511.67
04:28:28|3510.03
04:28:29|3510.03
04:28:30|3510.03
04:28:32|3510.03
04:28:32|3510.03
04:28:34|3510.03
04:28:35|3510.03
04:28:36|3510.03
04:28:37|3510.03
04:28:38|3510.03
04:28:39|3510.03
04:28:40|3510.03
04:28:41|3510.03
04:28:42|3510.03
04:28:43|3510.03
04:28:44|3510.03
04:28:45|3510.03
04:28:46|3510.03
04:28:47|3510.03
04:28:49|3510.03
04:28:49|3510.03
04:28:50|3510.03
04:28:51|3510.03
04:28:52|3509.11
04:28:53|3509.11
04:28:55|3509.11
04:28:55|3509.11
04:28:56|3509.11
04:28:58|3509.11
04:28:58|3509.11
04:28:59|3509.11
04:29:01|3509.11
04:29:01|3509.11
04:29:03|3508.71
04:29:03|3508.71
04:29:04|3508.71
04:29:06|3508.71
04:29:06|3508.71
04:29:07|3508.71
04:29:08|3508.71
04:29:09|3508.71
04:29:10|3508.71
04:29:12|3508.71
04:29:13|3508.71
04:29:14|3508.71
04:29:15|3508.71
04:29:16|3508.71
04:29:18|3508.71
04:29:18|3508.71
04:29:19|3508.71
04:29:21|3508.71
04:29:21|3508.71
04:29:23|3509.73
04:29:24|3509.73
04:29:25|3509.73
04:29:26|3509.73
04:29:27|3509.73
04:29:28|3509.73
04:29:29|3509.73
04:29:30|3509.73
04:29:31|3509.73
04:29:32|3509.73
04:29:33|3509.73
04:29:34|3509.73
04:29:35|3509.73
04:29:36|3509.73
04:29:37|3508.32
04:29:38|3508.32
04:29:39|3508.32
04:29:41|3508.32
04:29:41|3508.32
04:29:42|3508.32
04:29:44|3508.32
04:29:45|3508.32
04:29:46|3508.17
04:29:47|3508.47
04:29:48|3508.47
04:29:49|3508.47
04:29:50|3508.47
04:29:51|3508.47
04:29:52|3508.47
04:29:53|3508.47
04:29:54|3508.47
04:29:55|3508.47
04:29:56|3508.47
04:29:57|3508.47
04:29:58|3509.13
04:29:59|3509.13
04:30:00|3509.13
04:30:01|3509.13
04:30:02|3509.13
04:30:03|3509.13
04:30:04|3509.13
04:30:05|3509.13
04:30:06|3509.13
04:30:07|3509.13
04:30:08|3509.13
04:30:09|3509.13
04:30:11|3509.13
04:30:11|3509.13
04:30:12|3509.13
04:30:13|3509.13
04:30:14|3509.13
04:30:15|3509.13
04:30:16|3509.13
04:30:18|3509.13
04:30:19|3509.13
04:30:21|3509.13
04:30:22|3509.13
04:30:23|3509.13
04:30:23|3510.82
04:30:25|3510.82
04:30:26|3510.82
04:30:27|3510.82
04:30:28|3510.82
04:30:29|3510.82
04:30:30|3510.82
04:30:31|3510.82
04:30:32|3510.82
04:30:33|3510.82
04:30:34|3511.95
04:30:35|3511.95
04:30:36|3511.95
04:30:37|3511.95
04:30:38|3511.95
04:30:39|3511.95
04:30:40|3511.95
04:30:41|3511.95
04:30:42|3511.95
04:30:43|3511.95
04:30:44|3511.95
04:30:45|3511.95
04:30:46|3511.95
04:30:47|3511.95
04:30:48|3511.95
04:30:49|3511.95
04:30:50|3511.95
04:30:51|3511.95
04:30:52|3510.46
04:30:53|3510.46
04:30:54|3510.46
04:30:55|3510.46
04:30:56|3510.46
04:30:57|3510.46
04:30:58|3510.46
04:30:59|3510.46
04:31:00|3510.46
04:31:01|3510.46
04:31:02|3510.46
04:31:03|3510.46
04:31:04|3510.46
04:31:05|3510.46
04:31:06|3510.46
04:31:07|3510.46
04:31:08|3510.46
04:31:09|3510.46
04:31:10|3510.46
04:31:11|3510.46
04:31:12|3510.46
04:31:13|3510.46
04:31:14|3510.46
04:31:15|3510.46
04:31:16|3510.46
04:31:17|3510.46
04:31:19|3510.46
04:31:20|3510.46
04:31:21|3510.46
04:31:22|3510.46
04:31:23|3510.46
04:31:24|3510.46
04:31:26|3510.46
04:31:26|3510.46
04:31:28|3510.46
04:31:29|3510.46
04:31:29|3510.46
04:31:30|3510.46
04:31:31|3510.46
04:31:32|3510.46
04:31:33|3510.46
04:31:34|3510.46
04:31:35|3510.46
04:31:37|3510.46
04:31:37|3510.46
04:31:38|3510.46
04:31:40|3510.46
04:31:40|3510.46
04:31:41|3510.46
04:31:42|3510.46
04:31:43|3510.46
04:31:44|3510.46
04:31:45|3510.46
04:31:46|3506.83
04:31:48|3506.83
04:31:48|3506.83
04:31:49|3506.83
04:31:50|3506.83
04:31:51|3506.83
04:31:52|3506.83
04:31:53|3506.83
04:31:54|3506.83
04:31:55|3506.83
04:31:57|3506.83
04:31:58|3506.83
04:31:58|3506.83
04:32:00|3506.83
04:32:01|3506.83
04:32:02|3505.86
04:32:02|3505.86
04:32:03|3505.86
04:32:04|3505.86
04:32:06|3505.86
04:32:06|3505.86
04:32:07|3505.86
04:32:09|3505.86
04:32:09|3505.86
04:32:11|3505.86
04:32:11|3505.86
04:32:12|3505.86
04:32:14|3505.86
04:32:14|3505.86
04:32:15|3505.86
04:32:16|3505.86
04:32:17|3505.86
04:32:21|3505.86
04:32:22|3505.86
04:32:23|3505.86
04:32:24|3505.86
04:32:25|3505.86
04:32:26|3505.86
04:32:27|3505.86
04:32:28|3505.86
04:32:29|3505.86
04:32:30|3505.86
04:32:31|3505.86
04:32:32|3505.86
04:32:33|3505.86
04:32:34|3504.94
04:32:35|3504.94
04:32:36|3504.94
04:32:37|3504.94
04:32:38|3504.94
04:32:39|3504.94
04:32:40|3504.94
04:32:41|3504.94
04:32:42|3504.94
04:32:43|3504.94
04:32:44|3504.94
04:32:45|3504.94
04:32:47|3504.94
04:32:47|3504.94
04:32:48|3504.94
04:32:50|3504.94
04:32:50|3504.94
04:32:52|3504.11
04:32:52|3504.11
04:32:54|3504.11
04:32:54|3504.11
04:32:56|3504.11
04:32:57|3504.11
04:32:58|3504.11
04:32:59|3504.11
04:33:00|3504.11
04:33:01|3504.11
04:33:02|3504.11
04:33:03|3504.34
04:33:04|3504.34
04:33:05|3504.34
04:33:06|3504.34
04:33:07|3504.34
04:33:09|3504.34
04:33:10|3504.34
04:33:10|3504.34
04:33:12|3504.34
04:33:12|3504.34
04:33:14|3504.34
04:33:14|3504.34
04:33:16|3504.34
04:33:17|3504.34
04:33:17|3504.34
04:33:18|3504.34
04:33:20|3504.34
04:33:20|3504.34
04:33:21|3504.34
04:33:23|3506.74
04:33:23|3506.74
04:33:24|3506.74
04:33:25|3506.74
04:33:26|3506.74
04:33:28|3506.74
04:33:29|3506.74
04:33:30|3506.74
04:33:31|3506.74
04:33:32|3506.74
04:33:33|3506.13
04:33:34|3506.13
04:33:35|3506.13
04:33:36|3506.13
04:33:37|3506.13
04:33:38|3506.13
04:33:39|3506.13
04:33:40|3506.13
04:33:41|3506.13
04:33:42|3506.13
04:33:43|3506.13
04:33:44|3505.24
04:33:45|3505.31
04:33:47|3505.31
04:33:48|3505.31
04:33:48|3505.31
04:33:50|3505.31
04:33:51|3505.31
04:33:51|3505.31
04:33:53|3505.31
04:33:54|3505.31
04:33:54|3505.31
04:33:56|3505.31
04:33:56|3505.31
04:33:58|3505.31
04:33:59|3505.31
04:34:00|3505.31
04:34:01|3505.31
04:34:02|3505.31
04:34:03|3505.31
04:34:04|3505.31
04:34:05|3505.31
04:34:06|3504.11
04:34:08|3504.11
04:34:08|3503.48
04:34:09|3503.48
04:34:10|3503.48
04:34:11|3503.48
04:34:13|3503.48
04:34:14|3503.48
04:34:14|3503.48
04:34:16|3503.48
04:34:16|3503.48
04:34:18|3503.48
04:34:19|3503.48
04:34:21|3503.48
04:34:21|3503.48
04:34:23|3503.48
04:34:23|3503.48
04:34:26|3505.22
04:34:27|3505.22
04:34:27|3505.22
04:34:29|3505.22
04:34:30|3505.22
04:34:31|3505.22
04:34:33|3505.22
04:34:33|3505.9
04:34:35|3505.9
04:34:36|3505.9
04:34:37|3505.9
04:34:38|3505.9
04:34:39|3505.9
04:34:41|3505.9
04:34:42|3505.9
04:34:43|3505.9
04:34:43|3505.9
04:34:45|3505.9
04:34:46|3505.9
04:34:47|3505.9
04:34:48|3505.9
04:34:49|3505.9
04:34:50|3505.9
04:34:51|3505.9
04:34:53|3505.9
04:34:53|3505.9
04:34:55|3505.9
04:34:56|3505.9
04:34:57|3505.9
04:34:58|3505.9
04:34:59|3506.18
04:35:00|3506.18
04:35:01|3506.18
04:35:01|3506.18
04:35:04|3506.92
04:35:04|3506.92
04:35:06|3506.92
04:35:06|3506.92
04:35:08|3506.92
04:35:08|3506.92
04:35:09|3507.35
04:35:10|3507.35
04:35:12|3507.35
04:35:12|3507.35
04:35:14|3507.35
04:35:14|3507.35
04:35:15|3507.35
04:35:16|3507.35
04:35:17|3507.35
04:35:19|3507.35
04:35:20|3507.35
04:35:21|3507.35
04:35:23|3507.35
04:35:24|3507.35
04:35:25|3507.35
04:35:26|3507.67
04:35:27|3507.67
04:35:28|3507.67
04:35:29|3507.67
04:35:30|3508.28
04:35:31|3508.28
04:35:32|3508.28
04:35:33|3508.28
04:35:34|3508.28
04:35:35|3508.28
04:35:37|3508.28
04:35:37|3508.28
04:35:39|3508.28
04:35:39|3508.28
04:35:40|3508.28
04:35:41|3508.28
04:35:42|3508.28
04:35:43|3508.28
04:35:45|3508.28
04:35:46|3508.28
04:35:46|3508.28
04:35:48|3508.28
04:35:49|3508.28
04:35:49|3508.28
04:35:51|3508.28
04:35:51|3508.28
04:35:52|3508.28
04:35:54|3508.28
04:35:55|3508.28
04:35:56|3508.28
04:35:57|3508.28
04:35:57|3508.28
04:35:59|3508.28
04:36:00|3508.28
04:36:01|3508.28
04:36:02|3508.28
04:36:03|3508.28
04:36:05|3506.18
04:36:05|3506.18
04:36:07|3506.18
04:36:08|3506.18
04:36:08|3506.18
04:36:10|3506.18
04:36:10|3506.18
04:36:11|3506.18
04:36:13|3506.18
04:36:14|3506.18
04:36:15|3506.18
04:36:15|3506.18
04:36:16|3506.18
04:36:17|3506.18
04:36:18|3506.18
04:36:19|3506.18
04:36:21|3506.18
04:36:23|3507.93
04:36:23|3507.93
04:36:24|3507.93
04:36:26|3507.93
04:36:27|3508.56
04:36:28|3508.56
04:36:29|3508.56
04:36:30|3508.56
04:36:30|3508.56
04:36:31|3508.56
04:36:33|3508.56
04:36:34|3508.56
04:36:35|3508.56
04:36:36|3508.56
04:36:37|3508.56
04:36:38|3508.56
04:36:39|3508.56
04:36:40|3508.56
04:36:41|3508.56
04:36:42|3508.56
04:36:43|3508.56
04:36:44|3508.56
04:36:45|3508.56
04:36:47|3508.56
04:36:48|3508.56
04:36:49|3508.56
04:36:50|3508.56
04:36:51|3508.56
04:36:52|3508.56
04:36:52|3508.56
04:36:53|3508.56
04:36:55|3508.56
04:36:55|3508.56
04:36:57|3508.56
04:36:58|3508.56
04:36:59|3508.56
04:37:00|3508.56
04:37:01|3508.56
04:37:02|3508.13
04:37:03|3508.13
04:37:04|3508.13
04:37:05|3508.13
04:37:06|3506.98
04:37:07|3506.98
04:37:08|3506.98
04:37:09|3506.98
04:37:10|3506.98
04:37:11|3506.98
04:37:12|3506.98
04:37:13|3506.98
04:37:14|3507.53
04:37:15|3507.53
04:37:17|3507.53
04:37:17|3507.53
04:37:18|3507.53
04:37:19|3507.53
04:37:20|3507.53
04:37:21|3507.53
04:37:23|3507.53
04:37:24|3507.53
04:37:25|3507.53
04:37:26|3507.53
04:37:28|3507.53
04:37:28|3507.53
04:37:30|3507.53
04:37:30|3507.53
04:37:32|3507.53
04:37:33|3507.53
04:37:34|3507.53
04:37:34|3507.53
04:37:36|3507.53
04:37:37|3507.53
04:37:38|3507.53
04:37:39|3507.53
04:37:40|3507.53
04:37:41|3507.53
04:37:42|3507.53
04:37:43|3507.53
04:37:44|3507.53
04:37:46|3507.53
04:37:46|3507.17
04:37:48|3507.17
04:37:49|3507.17
04:37:50|3507.17
04:37:51|3507.17
04:37:52|3507.17
04:37:53|3507.17
04:37:53|3507.17
04:37:55|3507.17
04:37:56|3507.17
04:37:57|3507.17
04:37:58|3507.17
04:37:59|3507.17
04:38:01|3507.17
04:38:01|3507.17
04:38:03|3507.17
04:38:04|3507.17
04:38:04|3507.17
04:38:05|3507.17
04:38:06|3507.17
04:38:07|3507.17
04:38:08|3507.17
04:38:10|3507.17
04:38:11|3507.17
04:38:12|3507.17
04:38:13|3507.17
04:38:14|3507.17
04:38:15|3507.17
04:38:16|3507.17
04:38:17|3507.17
04:38:18|3507.17
04:38:19|3507.17
04:38:20|3507.17
04:38:21|3507.17
04:38:23|3507.17
04:38:24|3507.17
04:38:25|3507.17
04:38:26|3507.17
04:38:27|3508.31
04:38:28|3508.31
04:38:29|3508.31
04:38:30|3508.31
04:38:31|3508.31
04:38:32|3508.31
04:38:33|3508.31
04:38:36|3508.31
04:38:36|3508.31
04:38:38|3508.31
04:38:38|3508.31
04:38:40|3508.31
04:38:41|3508.31
04:38:41|3508.31
04:38:42|3508.31
04:38:44|3508.31
04:38:45|3508.31
04:38:45|3508.31
04:38:47|3508.31
04:38:47|3508.31
04:38:48|3508.31
04:38:49|3508.31
04:38:51|3508.31
04:38:51|3508.31
04:38:53|3508.31
04:38:54|3508.31
04:38:54|3508.31
04:38:56|3508.31
04:38:56|3508.31
04:38:57|3508.31
04:38:58|3508.31
04:39:00|3508.31
04:39:00|3508.31
04:39:02|3508.31
04:39:03|3508.31
04:39:03|3508.31
04:39:04|3508.31
04:39:05|3508.31
04:39:06|3508.31
04:39:07|3508.31
04:39:08|3508.31
04:39:09|3508.31
04:39:10|3508.31
04:39:11|3508.31
04:39:13|3508.31
04:39:14|3508.31
04:39:15|3508.31
04:39:16|3508.31
04:39:17|3508.31
04:39:18|3508.31
04:39:19|3508.31
04:39:20|3508.31
04:39:21|3508.31
04:39:22|3508.31
04:39:23|3508.31
04:39:24|3508.31
04:39:26|3508.31
04:39:26|3508.31
04:39:28|3508.31
04:39:28|3508.31
04:39:30|3508.31
04:39:31|3508.31
04:39:33|3508.31
04:39:33|3508.31
04:39:35|3508.31
04:39:36|3508.31
04:39:36|3508.31
04:39:38|3508.31
04:39:39|3508.31
04:39:40|3508.31
04:39:40|3508.31
04:39:41|3508.31
04:39:43|3508.31
04:39:44|3508.31
04:39:45|3504.93
04:39:47|3504.93
04:39:47|3504.93
04:39:49|3504.93
04:39:49|3504.93
04:39:50|3504.93
04:39:52|3504.93
04:39:54|3504.93
04:39:55|3504.93
04:39:56|3504.93
04:39:57|3504.93
04:39:59|3504.93
04:40:00|3504.93
04:40:00|3504.93
04:40:02|3504.93
04:40:02|3504.93
04:40:04|3504.93
04:40:05|3504.93
04:40:05|3504.93
04:40:07|3504.93
04:40:08|3504.93
04:40:08|3504.93
04:40:10|3504.93
04:40:10|3504.93
04:40:12|3504.93
04:40:13|3504.93
04:40:14|3504.93
04:40:15|3504.93
04:40:15|3504.93
04:40:18|3504.93
04:40:18|3504.93
04:40:20|3504.93
04:40:20|3504.93
04:40:22|3504.85
04:40:22|3504.85
04:40:23|3504.85
04:40:24|3504.85
04:40:25|3504.85
04:40:27|3504.85
04:40:27|3504.85
04:40:28|3504.85
04:40:29|3504.85
04:40:30|3504.85
04:40:31|3504.85
04:40:32|3504.85
04:40:33|3504.85
04:40:35|3505.61
04:40:36|3505.61
04:40:36|3505.61
04:40:38|3505.61
04:40:38|3505.61
04:40:40|3505.61
04:40:40|3505.61
04:40:41|3505.61
04:40:42|3505.61
04:40:44|3505.61
04:40:44|3505.61
04:40:46|3505.61
04:40:47|3505.61
04:40:47|3505.61
04:40:48|3505.61
04:40:49|3505.61
04:40:50|3505.61
04:40:51|3505.61
04:40:53|3505.61
04:40:54|3501.37
04:40:56|3501.37
04:40:57|3501.37
04:40:58|3501.37
04:40:59|3501.36
04:41:01|3501.9
04:41:02|3501.9
04:41:03|3501.9
04:41:04|3501.9
04:41:05|3501.9
04:41:06|3501.9
04:41:07|3501.9
04:41:08|3501.9
04:41:09|3501.9
04:41:10|3501.9
04:41:11|3501.9
04:41:12|3502.73
04:41:14|3502.73
04:41:14|3503.34
04:41:15|3503.34
04:41:16|3503.34
04:41:17|3503.34
04:41:19|3503.34
04:41:20|3503.34
04:41:21|3503.34
04:41:21|3503.34
04:41:22|3503.34
04:41:23|3503.34
04:41:24|3503.34
04:41:26|3503.34
04:41:26|3503.34
04:41:28|3503.34
04:41:28|3503.34
04:41:29|3503.34
04:41:30|3503.34
04:41:31|3503.34
04:41:33|3503.34
04:41:33|3503.34
04:41:35|3503.34
04:41:36|3503.34
04:41:36|3503.34
04:41:37|3503.34
04:41:38|3503.34
04:41:39|3503.34
04:41:40|3503.34
04:41:42|3503.34
04:41:42|3503.34
04:41:44|3503.34
04:41:45|3503.34
04:41:46|3503.34
04:41:47|3503.34
04:41:48|3503.34
04:41:49|3503.34
04:41:50|3503.34
04:41:51|3503.34
04:41:53|3503.34
04:41:53|3503.34
04:41:55|3503.34
04:41:56|3503.34
04:41:57|3503.34
04:41:58|3503.34
04:41:59|3503.34
04:42:00|3503.34
04:42:02|3503.34
04:42:02|3503.34
04:42:03|3503.34
04:42:05|3503.34
04:42:06|3503.34
04:42:06|3503.34
04:42:07|3503.34
04:42:08|3503.34
04:42:10|3503.34
04:42:11|3502.67
04:42:11|3502.67
04:42:13|3502.67
04:42:13|3502.67
04:42:14|3502.67
04:42:15|3502.67
04:42:16|3502.67
04:42:17|3502.67
04:42:18|3502.67
04:42:19|3502.67
04:42:20|3502.67
04:42:21|3502.67
04:42:22|3502.67
04:42:32|3502.67
04:42:33|3504.42
04:42:34|3504.42
04:42:35|3504.42
04:42:36|3504.42
04:42:37|3504.42
04:42:38|3504.42
04:42:39|3504.42
04:42:40|3504.53
04:42:41|3504.53
04:42:42|3504.53
04:42:43|3504.53
04:42:44|3504.53
04:42:45|3504.53
04:42:46|3504.53
04:42:47|3504.53
04:42:49|3504.19
04:42:49|3504.19
04:42:50|3504.19
04:42:51|3504.19
04:42:53|3504.19
04:42:55|3504.19
04:42:56|3504.19
04:42:57|3504.19
04:42:58|3504.19
04:42:59|3504.19
04:43:00|3504.19
04:43:01|3504.19
04:43:02|3504.19
04:43:04|3504.19
04:43:04|3504.19
04:43:06|3504.19
04:43:06|3504.19
04:43:08|3504.19
04:43:08|3504.19
04:43:10|3504.19
04:43:10|3504.19
04:43:12|3504.19
04:43:12|3504.19
04:43:14|3504.19
04:43:15|3504.3
04:43:15|3504.3
04:43:17|3504.3
04:43:19|3504.3
04:43:19|3504.3
04:43:21|3504.3
04:43:21|3504.3
04:43:23|3504.3
04:43:24|3504.3
04:43:25|3504.3
04:43:26|3504.3
04:43:26|3504.3
04:43:27|3504.3
04:43:29|3504.3
04:43:29|3504.3
04:43:31|3503.46
04:43:31|3503.46
04:43:33|3503.46
04:43:34|3503.46
04:43:34|3503.46
04:43:35|3503.46
04:43:37|3503.46
04:43:38|3503.76
04:43:38|3503.76
04:43:39|3503.76
04:43:40|3503.76
04:43:42|3503.76
04:43:42|3503.76
04:43:43|3503.76
04:43:45|3503.76
04:43:46|3503.76
04:43:47|3503.76
04:43:48|3503.76
04:43:49|3503.76
04:43:50|3503.76
04:43:51|3503.76
04:43:51|3503.76
04:43:52|3503.76
04:43:54|3503.76
04:43:56|3503.76
04:43:56|3503.76
04:43:58|3503.76
04:43:59|3503.76
04:44:00|3503.76
04:44:01|3503.76
04:44:02|3503.76
04:44:03|3503.76
04:44:05|3503.76
04:44:05|3503.76
04:44:06|3503.76
04:44:07|3503.76
04:44:09|3503.76
04:44:09|3503.76
04:44:11|3503.76
04:44:11|3503.76
04:44:12|3503.76
04:44:13|3503.76
04:44:15|3503.76
04:44:16|3503.76
04:44:16|3503.76
04:44:18|3503.76
04:44:19|3503.76
04:44:20|3503.76
04:44:21|3503.76
04:44:22|3503.76
04:44:23|3503.76
04:44:24|3503.76
04:44:24|3503.76
04:44:26|3503.76
04:44:27|3503.76
04:44:28|3503.76
04:44:29|3503.76
04:44:30|3503.76
04:44:31|3503.76
04:44:32|3503.76
04:44:33|3503.76
04:44:34|3503.76
04:44:35|3503.76
04:44:36|3503.76
04:44:37|3503.76
04:44:38|3503.76
04:44:39|3503.76
04:44:40|3503.76
04:44:41|3503.76
04:44:42|3503.76
04:44:43|3503.76
04:44:44|3503.76
04:44:45|3503.76
04:44:46|3503.76
04:44:47|3503.76
04:44:49|3503.76
04:44:50|3503.76
04:44:51|3503.76
04:44:53|3503.76
04:44:54|3503.76
04:44:55|3503.76
04:44:55|3503.76
04:44:56|3503.76
04:44:58|3503.76
04:44:59|3503.76
04:45:00|3503.76
04:45:01|3503.76
04:45:02|3503.76
04:45:03|3503.76
04:45:04|3503.76
04:45:06|3502.64
04:45:06|3502.64
04:45:08|3502.64
04:45:09|3502.64
04:45:10|3502.64
04:45:10|3502.64
04:45:11|3502.64
04:45:13|3502.64
04:45:14|3502.64
04:45:15|3502.64
04:45:15|3502.64
04:45:16|3502.64
04:45:17|3502.64
04:45:18|3502.64
04:45:20|3502.64
04:45:20|3502.64
04:45:22|3502.64
04:45:22|3502.64
04:45:24|3502.64
04:45:25|3502.64
04:45:26|3502.64
04:45:26|3502.64
04:45:27|3502.64
04:45:28|3502.64
04:45:30|3502.64
04:45:31|3502.64
04:45:31|3502.64
04:45:33|3502.64
04:45:34|3502.64
04:45:35|3502.64
04:45:35|3502.64
04:45:37|3502.64
04:45:38|3502.64
04:45:39|3502.64
04:45:40|3502.64
04:45:41|3502.64
04:45:42|3502.64
04:45:43|3502.64
04:45:44|3502.64
04:45:45|3502.64
04:45:46|3502.64
04:45:47|3502.64
04:45:48|3502.64
04:45:49|3502.64
04:45:50|3502.64
04:45:51|3502.64
04:45:52|3502.64
04:45:53|3502.64
04:45:54|3502.64
04:45:55|3502.64
04:45:56|3502.64
04:45:58|3502.64
04:45:59|3502.64
04:46:00|3502.64
04:46:01|3502.64
04:46:02|3502.64
04:46:03|3502.64
04:46:04|3502.64
04:46:06|3502.64
04:46:07|3502.64
04:46:07|3502.64
04:46:08|3502.64
04:46:09|3502.64
04:46:10|3502.64
04:46:12|3502.64
04:46:12|3502.64
04:46:13|3502.64
04:46:14|3502.64
04:46:15|3502.64
04:46:17|3502.92
04:46:19|3502.92
04:46:19|3502.92
04:46:21|3502.92
04:46:22|3502.92
04:46:22|3502.92
04:46:24|3502.92
04:46:24|3502.92
04:46:25|3502.92
04:46:26|3502.92
04:46:28|3502.92
04:46:28|3502.92
04:46:29|3502.92
04:46:30|3503.61
04:46:31|3503.61
04:46:32|3503.61
04:46:33|3503.61
04:46:35|3503.61
04:46:35|3503.61
04:46:36|3503.61
04:46:37|3503.61
04:46:38|3503.61
04:46:40|3503.61
04:46:41|3503.61
04:46:42|3503.61
04:46:43|3503.61
04:46:44|3503.61
04:46:45|3503.79
04:46:46|3503.79
04:46:47|3503.79
04:46:48|3503.79
04:46:49|3503.79
04:46:50|3503.79
04:46:51|3503.79
04:46:52|3503.79
04:46:53|3503.79
04:46:54|3503.79
04:46:55|3503.79
04:46:56|3503.79
04:46:58|3503.79
04:46:59|3503.79
04:47:00|3503.79
04:47:02|3503.79
04:47:02|3503.79
04:47:03|3503.79
04:47:05|3503.79
04:47:06|3503.79
04:47:07|3503.79
04:47:08|3503.79
04:47:09|3503.79
04:47:10|3503.79
04:47:11|3503.79
04:47:11|3503.79
04:47:13|3503.79
04:47:15|3503.79
04:47:15|3505.11
04:47:16|3505.11
04:47:17|3505.11
04:47:19|3505.11
04:47:19|3505.11
04:47:20|3505.11
04:47:21|3505.11
04:47:22|3505.11
04:47:23|3505.11
04:47:25|3505.11
04:47:25|3505.11
04:47:26|3505.11
04:47:27|3505.11
04:47:28|3505.11
04:47:29|3505.11
04:47:31|3505.11
04:47:32|3505.11
04:47:33|3505.73
04:47:33|3505.73
04:47:35|3505.73
04:47:35|3505.73
04:47:37|3505.73
04:47:38|3505.73
04:47:39|3505.73
04:47:40|3505.73
04:47:41|3505.73
04:47:42|3505.73
04:47:43|3505.73
04:47:44|3505.73
04:47:45|3505.73
04:47:46|3505.73
04:47:47|3505.73
04:47:48|3505.73
04:47:49|3505.73
04:47:50|3505.73
04:47:51|3505.73
04:47:52|3505.73
04:47:53|3505.73
04:47:54|3505.73
04:47:55|3505.73
04:47:56|3505.73
04:47:58|3505.73
04:47:59|3505.73
04:47:59|3505.73
04:48:01|3505.73
04:48:02|3505.73
04:48:02|3505.73
04:48:04|3505.73
04:48:05|3505.73
04:48:06|3505.73
04:48:07|3505.73
04:48:08|3505.73
04:48:09|3505.73
04:48:10|3505.73
04:48:11|3505.73
04:48:12|3505.73
04:48:13|3505.73
04:48:14|3505.73
04:48:15|3505.73
04:48:16|3505.73
04:48:17|3505.73
04:48:18|3505.73
04:48:19|3505.73
04:48:20|3505.73
04:48:22|3505.73
04:48:22|3505.73
04:48:24|3505.73
04:48:24|3505.73
04:48:25|3505.73
04:48:27|3505.73
04:48:28|3505.73
04:48:29|3505.73
04:48:29|3505.73
04:48:31|3505.73
04:48:32|3505.73
04:48:33|3505.73
04:48:34|3505.73
04:48:35|3505.73
04:48:36|3505.73
04:48:38|3505.73
04:48:38|3505.73
04:48:39|3505.73
04:48:40|3505.73
04:48:41|3505.73
04:48:42|3503.18
04:48:44|3503.18
04:48:44|3503.18
04:48:46|3503.18
04:48:46|3503.18
04:48:47|3503.18
04:48:49|3503.18
04:48:50|3503.18
04:48:51|3503.18
04:48:52|3503.18
04:48:52|3503.18
04:48:54|3503.18
04:48:55|3503.18
04:48:56|3503.18
04:48:58|3503.18
04:48:59|3503.18
04:49:00|3503.18
04:49:01|3503.18
04:49:03|3503.18
04:49:04|3503.18
04:49:04|3503.18
04:49:05|3503.18
04:49:06|3503.18
04:49:08|3503.18
04:49:09|3503.18
04:49:09|3503.18
04:49:11|3503.18
04:49:12|3503.18
04:49:13|3503.18
04:49:14|3503.18
04:49:15|3503.18
04:49:16|3503.18
04:49:17|3503.18
04:49:18|3503.18
04:49:19|3503.18
04:49:20|3503.18
04:49:21|3503.18
04:49:22|3503.18
04:49:23|3503.18
04:49:25|3503.18
04:49:25|3503.18
04:49:27|3503.18
04:49:27|3504.03
04:49:29|3504.03
04:49:29|3504.03
04:49:30|3504.03
04:49:32|3504.03
04:49:32|3504.03
04:49:33|3504.03
04:49:34|3504.03
04:49:35|3504.03
04:49:37|3504.03
04:49:37|3504.03
04:49:38|3504.03
04:49:39|3504.03
04:49:40|3504.03
04:49:42|3504.03
04:49:42|3504.03
04:49:43|3504.03
04:49:45|3504.03
04:49:45|3504.03
04:49:46|3504.03
04:49:47|3504.03
04:49:48|3503.96
04:49:50|3503.96
04:49:50|3503.96
04:49:51|3503.96
04:49:52|3503.96
04:49:53|3503.96
04:49:54|3503.96
04:49:55|3503.96
04:49:56|3503.96
04:49:57|3503.96
04:49:58|3503.96
04:50:00|3503.96
04:50:02|3503.96
04:50:02|3503.96
04:50:03|3503.96
04:50:04|3503.96
04:50:05|3503.96
04:50:06|3503.96
04:50:08|3503.96
04:50:08|3503.96
04:50:09|3503.96
04:50:10|3503.96
04:50:11|3505.91
04:50:12|3505.91
04:50:13|3505.91
04:50:14|3505.91
04:50:16|3505.91
04:50:16|3505.91
04:50:17|3505.91
04:50:18|3505.91
04:50:19|3505.91
04:50:20|3505.91
04:50:21|3505.91
04:50:23|3505.91
04:50:23|3505.91
04:50:24|3505.91
04:50:26|3505.91
04:50:26|3505.91
04:50:27|3505.91
04:50:28|3505.91
04:50:30|3505.91
04:50:30|3506.58
04:50:31|3506.58
04:50:32|3506.58
04:50:33|3506.58
04:50:34|3506.58
04:50:36|3506.58
04:50:36|3506.58
04:50:37|3506.58
04:50:38|3506.58
04:50:39|3506.58
04:50:40|3506.58
04:50:42|3506.58
04:50:42|3506.58
04:50:43|3506.58
04:50:44|3506.58
04:50:46|3506.58
04:50:46|3506.58
04:50:47|3506.58
04:50:48|3506.58
04:50:49|3506.58
04:50:50|3506.58
04:50:51|3506.58
04:50:52|3506.58
04:50:53|3506.58
04:50:54|3506.58
04:50:55|3506.53
04:50:56|3506.53
04:50:57|3506.53
04:50:58|3506.53
04:50:59|3506.53
04:51:00|3506.53
04:51:01|3506.53
04:51:02|3505.79
04:51:03|3505.79
04:51:04|3505.79
04:51:05|3505.79
04:51:07|3505.79
04:51:08|3505.79
04:51:09|3505.79
04:51:11|3505.79
04:51:11|3505.79
04:51:12|3505.79
04:51:13|3505.79
04:51:15|3505.79
04:51:16|3505.79
04:51:16|3505.79
04:51:17|3505.79
04:51:19|3505.79
04:51:20|3505.79
04:51:21|3505.79
04:51:22|3505.79
04:51:23|3505.79
04:51:23|3505.79
04:51:24|3506.74
04:51:25|3506.74
04:51:26|3506.74
04:51:27|3506.74
04:51:28|3506.74
04:51:30|3505.67
04:51:31|3505.67
04:51:32|3505.67
04:51:33|3505.67
04:51:34|3505.67
04:51:35|3505.67
04:51:36|3505.67
04:51:37|3505.67
04:51:38|3505.67
04:51:39|3505.67
04:51:40|3505.67
04:51:41|3505.67
04:51:42|3505.67
04:51:43|3505.67
04:51:44|3505.67
04:51:45|3505.67
04:51:46|3505.67
04:51:47|3505.67
04:51:49|3505.67
04:51:49|3505.67
04:51:50|3505.67
04:51:52|3505.67
04:51:52|3505.67
04:51:53|3505.67
04:51:54|3505.67
04:51:56|3505.67
04:51:56|3505.67
04:51:57|3505.67
04:51:58|3505.67
04:51:59|3505.67
04:52:00|3505.67
04:52:02|3505.67
04:52:03|3505.67
04:52:04|3505.67
04:52:05|3505.67
04:52:06|3505.32
04:52:07|3505.32
04:52:08|3505.32
04:52:09|3505.32
04:52:10|3505.32
04:52:12|3505.32
04:52:13|3505.32
04:52:13|3505.32
04:52:15|3505.32
04:52:16|3505.32
04:52:16|3505.32
04:52:18|3504.61
04:52:19|3505.39
04:52:19|3505.39
04:52:21|3505.39
04:52:22|3505.39
04:52:22|3505.39
04:52:23|3505.39
04:52:25|3505.39
04:52:26|3505.39
04:52:26|3505.39
04:52:28|3505.39
04:52:28|3505.39
04:52:29|3505.39
04:52:31|3505.39
04:52:32|3505.39
04:52:33|3505.39
04:52:34|3505.39
04:52:35|3505.39
04:52:36|3505.39
04:52:37|3505.39
04:52:38|3505.39
04:52:39|3505.39
04:52:40|3505.39
04:52:41|3505.39
04:52:42|3505.39
04:52:43|3505.39
04:52:44|3505.39
04:52:45|3505.39
04:52:46|3505.39
04:52:47|3505.39
04:52:48|3505.39
04:52:49|3505.39
04:52:50|3505.39
04:52:51|3505.39
04:52:52|3505.39
04:52:53|3505.39
04:52:54|3505.39
04:52:55|3505.39
04:52:56|3505.39
04:52:57|3505.39
04:52:58|3505.39
04:52:59|3505.39
04:53:00|3505.39
04:53:01|3505.39
04:53:02|3505.39
04:53:03|3505.39
04:53:05|3505.39
04:53:06|3505.39
04:53:07|3505.39
04:53:09|3505.39
04:53:09|3507.45
04:53:11|3507.45
04:53:12|3507.45
04:53:12|3507.45
04:53:13|3507.45
04:53:14|3507.45
04:53:15|3507.45
04:53:17|3507.45
04:53:17|3507.45
04:53:19|3507.45
04:53:19|3507.45
04:53:20|3508.44
04:53:22|3508.44
04:53:22|3508.44
04:53:23|3508.44
04:53:24|3508.44
04:53:25|3508.44
04:53:26|3508.44
04:53:28|3508.44
04:53:28|3508.44
04:53:30|3508.44
04:53:30|3508.44
04:53:32|3508.44
04:53:33|3508.44
04:53:34|3508.44
04:53:35|3508.44
04:53:36|3508.44
04:53:37|3509.78
04:53:38|3509.78
04:53:39|3509.78
04:53:40|3509.78
04:53:41|3509.68
04:53:42|3509.68
04:53:43|3509.68
04:53:44|3509.68
04:53:45|3509.68
04:53:46|3509.68
04:53:47|3509.68
04:53:48|3509.68
04:53:49|3509.68
04:53:50|3509.68
04:53:51|3509.68
04:53:52|3509.68
04:53:53|3509.68
04:53:54|3509.68
04:53:55|3509.68
04:53:56|3509.68
04:53:57|3509.68
04:53:58|3509.68
04:53:59|3509.68
04:54:00|3509.68
04:54:01|3509.68
04:54:02|3513.96
04:54:03|3513.96
04:54:04|3513.96
04:54:06|3513.96
04:54:07|3515.51
04:54:08|3517.96
04:54:09|3519.23
04:54:10|3521.92
04:54:11|3519.49
04:54:12|3519.49
04:54:13|3519.27
04:54:14|3518.28
04:54:15|3518.28
04:54:16|3518.28
04:54:17|3518.28
04:54:18|3518.28
04:54:19|3518.28
04:54:20|3518.28
04:54:21|3518.28
04:54:23|3518.28
04:54:24|3518.28
04:54:25|3518.28
04:54:26|3518.28
04:54:26|3518.28
04:54:27|3518.28
04:54:28|3518.28
04:54:29|3518.28
04:54:30|3518.28
04:54:31|3519.08
04:54:32|3519.08
04:54:33|3519.08
04:54:34|3519.08
04:54:35|3519.08
04:54:37|3520.01
04:54:38|3520.01
04:54:39|3520.01
04:54:40|3520.01
04:54:41|3520.01
04:54:42|3520.01
04:54:43|3520.01
04:54:44|3520.01
04:54:46|3520.01
04:54:46|3520.01
04:54:47|3523.38
04:54:48|3524.62
04:54:49|3524.43
04:54:50|3524.43
04:54:51|3524.43
04:54:52|3524.43
04:54:53|3524.43
04:54:54|3522.69
04:54:56|3522.69
04:54:56|3525.91
04:54:58|3525.68
04:54:58|3525.68
04:54:59|3525.68
04:55:00|3525.68
04:55:01|3525.68
04:55:02|3524.5
04:55:03|3524.5
04:55:05|3524.5
04:55:06|3524.7
04:55:07|3525.
04:55:08|3525.
04:55:09|3525.
04:55:10|3525.
04:55:11|3525.
04:55:13|3525.
04:55:13|3525.
04:55:14|3521.86
04:55:15|3521.86
04:55:16|3521.86
04:55:18|3521.86
04:55:18|3521.86
04:55:20|3522.59
04:55:20|3522.59
04:55:22|3523.55
04:55:22|3523.55
04:55:23|3523.55
04:55:24|3523.55
04:55:25|3523.55
04:55:27|3523.55
04:55:27|3523.58
04:55:29|3522.76
04:55:30|3522.76
04:55:31|3522.76
04:55:31|3522.76
04:55:32|3522.76
04:55:34|3522.76
04:55:35|3522.76
04:55:35|3522.76
04:55:37|3522.76
04:55:37|3522.76
04:55:38|3522.76
04:55:40|3522.76
04:55:41|3522.76
04:55:41|3520.84
04:55:43|3520.84
04:55:43|3520.84
04:55:44|3520.84
04:55:45|3520.84
04:55:47|3520.84
04:55:48|3520.84
04:55:49|3520.84
04:55:50|3520.84
04:55:50|3520.84
04:55:52|3520.84
04:55:53|3520.84
04:55:54|3520.84
04:55:54|3520.84
04:55:56|3521.33
04:55:57|3521.33
04:55:58|3521.33
04:55:59|3521.33
04:55:59|3521.33
04:56:00|3520.39
04:56:01|3520.39
04:56:02|3520.39
04:56:03|3520.39
04:56:05|3520.39
04:56:07|3520.39
04:56:08|3520.39
04:56:08|3520.39
04:56:10|3520.39
04:56:11|3520.39
04:56:12|3520.39
04:56:13|3520.39
04:56:14|3520.39
04:56:16|3520.39
04:56:17|3520.39
04:56:18|3520.39
04:56:19|3520.39
04:56:20|3520.39
04:56:20|3520.39
04:56:22|3519.88
04:56:23|3519.88
04:56:24|3519.88
04:56:25|3519.88
04:56:25|3519.88
04:56:27|3519.88
04:56:28|3519.88
04:56:29|3519.88
04:56:30|3519.88
04:56:31|3519.88
04:56:32|3519.88
04:56:33|3519.88
04:56:35|3519.88
04:56:36|3519.88
04:56:37|3518.18
04:56:38|3518.18
04:56:39|3518.18
04:56:40|3518.18
04:56:41|3518.18
04:56:42|3518.18
04:56:43|3518.
04:56:44|3520.03
04:56:45|3520.03
04:56:46|3520.03
04:56:47|3520.03
04:56:48|3520.71
04:56:49|3520.71
04:56:50|3520.71
04:56:51|3520.71
04:56:52|3520.71
04:56:53|3520.71
04:56:54|3520.71
04:56:55|3520.71
04:56:57|3520.71
04:56:57|3522.34
04:56:59|3522.34
04:57:00|3522.34
04:57:01|3522.34
04:57:01|3524.06
04:57:02|3524.06
04:57:04|3524.06
04:57:04|3524.06
04:57:06|3524.06
04:57:06|3524.06
04:57:08|3524.06
04:57:09|3524.06
04:57:10|3524.06
04:57:12|3524.06
04:57:13|3524.06
04:57:13|3524.06
04:57:14|3524.06
04:57:15|3524.06
04:57:17|3524.06
04:57:18|3520.85
04:57:19|3520.85
04:57:20|3520.85
04:57:21|3520.85
04:57:22|3520.85
04:57:23|3520.85
04:57:24|3520.85
04:57:25|3520.85
04:57:26|3520.85
04:57:27|3520.85
04:57:28|3520.85
04:57:29|3520.85
04:57:30|3520.85
04:57:31|3520.85
04:57:32|3520.85
04:57:33|3520.85
04:57:34|3520.85
04:57:35|3520.85
04:57:36|3520.85
04:57:37|3521.76
04:57:38|3521.76
04:57:39|3521.76
04:57:40|3521.76
04:57:41|3519.42
04:57:42|3519.42
04:57:43|3519.42
04:57:44|3519.42
04:57:45|3519.42
04:57:46|3519.42
04:57:47|3519.42
04:57:48|3519.42
04:57:50|3519.42
04:57:51|3519.42
04:57:52|3519.42
04:57:52|3519.42
04:57:53|3519.42
04:57:54|3519.42
04:57:55|3519.42
04:57:56|3519.42
04:57:57|3519.42
04:57:58|3519.42
04:57:59|3519.42
04:58:00|3519.42
04:58:01|3519.42
04:58:02|3519.1
04:58:04|3519.1
04:58:04|3519.31
04:58:05|3519.48
04:58:06|3519.48
04:58:07|3519.48
04:58:09|3519.48
04:58:10|3519.48
04:58:12|3519.48
04:58:12|3519.48
04:58:14|3519.48
04:58:14|3519.48
04:58:16|3519.48
04:58:18|3519.48
04:58:19|3519.48
04:58:20|3519.48
04:58:21|3516.59
04:58:22|3516.59
04:58:23|3516.59
04:58:24|3516.59
04:58:25|3516.59
04:58:26|3516.59
04:58:27|3516.59
04:58:28|3516.59
04:58:29|3516.59
04:58:30|3516.59
04:58:31|3516.59
04:58:32|3516.59
04:58:33|3516.59
04:58:34|3516.59
04:58:35|3516.59
04:58:36|3516.59
04:58:37|3516.59
04:58:38|3516.59
04:58:39|3516.83
04:58:40|3516.83
04:58:42|3515.93
04:58:44|3515.93
04:58:44|3515.93
04:58:45|3515.93
04:58:46|3515.93
04:58:47|3515.93
04:58:48|3516.12
04:58:49|3516.12
04:58:50|3516.12
04:58:51|3516.12
04:58:52|3516.12
04:58:53|3516.12
04:58:54|3516.12
04:58:55|3516.12
04:58:56|3516.12
04:58:57|3516.12
04:58:58|3516.12
04:58:59|3516.12
04:59:00|3516.12
04:59:01|3516.12
04:59:02|3516.12
04:59:03|3516.12
04:59:05|3516.12
04:59:06|3516.12
04:59:06|3516.12
04:59:08|3516.73
04:59:09|3516.73
04:59:10|3516.73
04:59:11|3516.73
04:59:12|3516.73
04:59:13|3516.73
04:59:14|3516.73
04:59:15|3516.73
04:59:16|3516.73
04:59:17|3516.73
04:59:19|3516.73
04:59:20|3516.73
04:59:21|3516.73
04:59:21|3516.73
04:59:22|3516.73
04:59:23|3516.73
04:59:25|3515.12
04:59:26|3515.12
04:59:26|3515.12
04:59:27|3515.12
04:59:29|3515.12
04:59:29|3515.12
04:59:31|3515.14
04:59:32|3515.14
04:59:33|3515.14
04:59:33|3515.14
04:59:34|3515.14
04:59:36|3515.14
04:59:36|3515.14
04:59:37|3515.14
04:59:38|3515.14
04:59:39|3515.14
04:59:41|3515.14
04:59:42|3515.14
04:59:42|3515.14
04:59:43|3515.14
04:59:45|3515.14
04:59:45|3515.14
04:59:46|3512.84
04:59:47|3512.84
04:59:48|3512.84
04:59:49|3512.84
04:59:50|3511.36
04:59:52|3511.36
04:59:52|3511.21
04:59:53|3511.21
04:59:55|3511.21
04:59:56|3511.21
04:59:57|3511.31
04:59:58|3511.31
04:59:59|3511.31
05:00:00|3511.31
05:00:01|3511.31
05:00:02|3511.31
05:00:03|3511.68
05:00:04|3510.59
05:00:05|3510.98
05:00:06|3510.98
05:00:07|3510.98
05:00:08|3510.98
05:00:09|3510.98
05:00:11|3510.98
05:00:12|3509.56
05:00:14|3509.56
05:00:14|3509.56
05:00:16|3509.56
05:00:17|3510.04
05:00:18|3510.04
05:00:19|3510.04
05:00:20|3510.04
05:00:21|3510.04
05:00:22|3510.04
05:00:23|3510.04
05:00:24|3510.04
05:00:25|3510.04
05:00:26|3510.04
05:00:28|3510.04
05:00:28|3511.68
05:00:29|3511.68
05:00:30|3511.68
05:00:31|3511.68
05:00:32|3511.68
05:00:33|3511.68
05:00:34|3511.68
05:00:36|3511.68
05:00:36|3509.58
05:00:37|3509.58
05:00:38|3509.58
05:00:39|3509.58
05:00:40|3509.83
05:00:41|3509.83
05:00:42|3509.83
05:00:43|3509.83
05:00:44|3509.83
05:00:45|3509.43
05:00:46|3509.43
05:00:48|3509.43
05:00:48|3509.43
05:00:50|3509.43
05:00:51|3509.43
05:00:51|3509.43
05:00:53|3509.43
05:00:54|3509.43
05:00:55|3509.43
05:00:56|3509.43
05:00:57|3509.43
05:00:58|3509.92
05:00:59|3509.76
05:00:59|3509.76
05:01:01|3509.76
05:01:02|3509.76
05:01:02|3509.76
05:01:04|3509.76
05:01:04|3509.58
05:01:05|3509.58
05:01:06|3509.58
05:01:08|3509.58
05:01:09|3509.58
05:01:10|3509.58
05:01:11|3509.58
05:01:12|3508.35
05:01:13|3508.35
05:01:14|3508.35
05:01:16|3508.6
05:01:16|3508.6
05:01:18|3508.6
05:01:18|3508.6
05:01:20|3508.6
05:01:20|3508.6
05:01:22|3508.6
05:01:23|3508.6
05:01:24|3508.76
05:01:25|3508.76
05:01:26|3508.76
05:01:27|3508.76
05:01:28|3508.76
05:01:29|3508.76
05:01:30|3508.76
05:01:31|3508.76
05:01:32|3508.76
05:01:33|3508.76
05:01:34|3508.76
05:01:35|3508.76
05:01:36|3508.76
05:01:37|3508.76
05:01:38|3508.76
05:01:39|3508.76
05:01:40|3508.76
05:01:41|3508.76
05:01:42|3510.98
05:01:43|3510.98
05:01:44|3511.95
05:01:45|3513.2
05:01:47|3513.2
05:01:48|3513.01
05:01:48|3513.01
05:01:49|3513.01
05:01:50|3513.01
05:01:52|3513.01
05:01:53|3513.01
05:01:54|3513.01
05:01:55|3513.01
05:01:56|3513.01
05:01:57|3514.05
05:01:58|3514.05
05:01:59|3514.05
05:02:00|3514.05
05:02:01|3514.05
05:02:02|3514.05
05:02:03|3514.05
05:02:04|3514.05
05:02:05|3514.05
05:02:06|3514.05
05:02:07|3514.05
05:02:08|3514.05
05:02:09|3514.05
05:02:10|3514.05
05:02:12|3517.15
05:02:12|3517.15
05:02:14|3517.15
05:02:15|3517.15
05:02:16|3517.15
05:02:17|3517.15
05:02:18|3517.15
05:02:19|3517.15
05:02:20|3517.15
05:02:21|3517.15
05:02:22|3517.15
05:02:23|3517.15
05:02:24|3517.15
05:02:25|3517.15
05:02:26|3517.15
05:02:27|3517.15
05:02:28|3517.67
05:02:29|3517.67
05:02:31|3517.67
05:02:32|3517.67
05:02:33|3517.67
05:02:34|3517.67
05:02:35|3517.67
05:02:36|3517.67
05:02:36|3517.67
05:02:38|3517.67
05:02:39|3517.67
05:02:40|3517.67
05:02:41|3517.67
05:02:42|3517.67
05:02:43|3517.67
05:02:44|3517.67
05:02:45|3517.67
05:02:46|3517.86
05:02:47|3517.86
05:02:48|3517.86
05:02:50|3517.86
05:02:51|3517.86
05:02:51|3517.86
05:02:53|3517.86
05:02:53|3517.86
05:02:54|3517.86
05:02:55|3517.86
05:02:57|3517.86
05:02:58|3517.86
05:02:58|3517.86
05:02:59|3517.86
05:03:00|3517.86
05:03:02|3517.86
05:03:03|3517.86
05:03:04|3517.56
05:03:06|3517.56
05:03:06|3517.56
05:03:08|3517.56
05:03:08|3517.56
05:03:10|3517.56
05:03:10|3517.56
05:03:11|3517.56
05:03:13|3517.56
05:03:14|3517.56
05:03:15|3517.56
05:03:16|3517.56
05:03:17|3517.56
05:03:18|3517.56
05:03:20|3517.56
05:03:20|3517.56
05:03:21|3517.56
05:03:22|3517.56
05:03:23|3517.56
05:03:25|3517.56
05:03:26|3517.56
05:03:27|3518.66
05:03:28|3518.04
05:03:28|3518.04
05:03:30|3518.04
05:03:31|3518.04
05:03:31|3518.04
05:03:33|3518.04
05:03:34|3518.04
05:03:35|3518.04
05:03:35|3518.04
05:03:37|3518.04
05:03:38|3518.04
05:03:38|3518.04
05:03:40|3518.04
05:03:41|3516.29
05:03:43|3516.29
05:03:44|3516.29
05:03:44|3516.29
05:03:46|3516.29
05:03:47|3516.29
05:03:48|3516.29
05:03:49|3516.29
05:03:50|3516.29
05:03:51|3516.29
05:03:52|3516.29
05:03:53|3516.29
05:03:54|3516.29
05:03:55|3516.29
05:03:56|3516.29
05:03:57|3516.29
05:03:58|3516.29
05:03:59|3516.29
05:04:00|3516.29
05:04:01|3516.29
05:04:02|3516.29
05:04:03|3514.92
05:04:05|3514.92
05:04:05|3514.92
05:04:07|3514.38
05:04:08|3514.38
05:04:09|3514.38
05:04:11|3514.38
05:04:11|3514.38
05:04:13|3514.38
05:04:14|3514.38
05:04:15|3513.43
05:04:16|3513.43
05:04:17|3512.9
05:04:18|3512.9
05:04:19|3512.9
05:04:20|3512.9
05:04:22|3512.9
05:04:23|3512.9
05:04:24|3512.9
05:04:25|3512.9
05:04:26|3512.9
05:04:27|3512.9
05:04:28|3512.9
05:04:29|3512.72
05:04:30|3512.72
05:04:31|3512.72
05:04:33|3512.72
05:04:33|3512.72
05:04:35|3512.72
05:04:35|3513.73
05:04:36|3513.73
05:04:37|3513.73
05:04:38|3513.73
05:04:40|3513.73
05:04:41|3513.73
05:04:42|3513.73
05:04:43|3513.73
05:04:44|3513.73
05:04:45|3513.73
05:04:46|3513.73
05:04:47|3513.73
05:04:48|3513.73
05:04:49|3513.73
05:04:50|3513.73
05:04:51|3513.73
05:04:52|3513.73
05:04:53|3513.73
05:04:54|3512.88
05:04:56|3512.87
05:04:56|3512.87
05:04:58|3513.59
05:04:59|3513.59
05:04:59|3513.59
05:05:01|3513.59
05:05:02|3513.59
05:05:02|3513.59
05:05:03|3513.59
05:05:05|3513.59
05:05:06|3513.59
05:05:07|3513.59
05:05:08|3514.5
05:05:10|3513.76
05:05:10|3513.76
05:05:11|3513.76
05:05:12|3513.76
05:05:13|3513.76
05:05:14|3513.76
05:05:16|3513.76
05:05:17|3513.76
05:05:18|3513.76
05:05:20|3513.76
05:05:20|3513.76
05:05:22|3513.76
05:05:23|3513.76
05:05:24|3513.76
05:05:24|3513.76
05:05:26|3513.76
05:05:27|3513.76
05:05:28|3513.76
05:05:29|3513.76
05:05:30|3513.76
05:05:31|3513.76
05:05:32|3513.76
05:05:33|3513.76
05:05:34|3513.76
05:05:35|3513.76
05:05:36|3513.8
05:05:37|3513.8
05:05:38|3513.8
05:05:39|3513.8
05:05:40|3513.8
05:05:41|3513.8
05:05:42|3513.8
05:05:43|3513.8
05:05:44|3513.8
05:05:45|3513.8
05:05:46|3513.8
05:05:47|3513.8
05:05:48|3513.8
05:05:49|3513.8
05:05:50|3513.8
05:05:52|3513.8
05:05:52|3513.8
05:05:54|3513.8
05:05:54|3513.8
05:05:55|3513.8
05:05:56|3513.8
05:05:57|3513.8
05:05:58|3513.8
05:06:00|3513.8
05:06:00|3513.8
05:06:01|3513.8
05:06:02|3513.8
05:06:03|3512.69
05:06:04|3512.69
05:06:05|3512.69
05:06:06|3512.69
05:06:07|3512.69
05:06:09|3512.69
05:06:09|3512.69
05:06:10|3512.69
05:06:11|3512.69
05:06:12|3512.69
05:06:14|3512.69
05:06:14|3509.98
05:06:15|3509.98
05:06:17|3509.98
05:06:17|3509.98
05:06:18|3509.98
05:06:19|3509.98
05:06:21|3509.94
05:06:22|3509.94
05:06:23|3509.94
05:06:24|3509.94
05:06:25|3509.94
05:06:26|3509.94
05:06:28|3509.94
05:06:29|3511.54
05:06:29|3511.54
05:06:30|3511.54
05:06:32|3511.54
05:06:33|3511.17
05:06:33|3511.17
05:06:35|3511.17
05:06:36|3511.17
05:06:36|3511.17
05:06:37|3509.53
05:06:39|3509.53
05:06:40|3509.53
05:06:41|3509.53
05:06:41|3509.53
05:06:43|3509.53
05:06:44|3509.53
05:06:45|3509.53
05:06:46|3509.53
05:06:47|3509.53
05:06:48|3509.53
05:06:49|3509.53
05:06:50|3509.53
05:06:51|3509.53
05:06:52|3509.53
05:06:53|3509.53
05:06:54|3509.53
05:06:55|3509.53
05:06:56|3509.53
05:06:57|3509.53
05:06:58|3509.53
05:06:59|3509.53
05:07:00|3509.53
05:07:01|3509.32
05:07:02|3509.32
05:07:04|3509.32
05:07:04|3509.32
05:07:05|3509.32
05:07:06|3507.94
05:07:08|3507.94
05:07:09|3507.67
05:07:09|3507.67
05:07:10|3507.35
05:07:11|3507.35
05:07:12|3507.35
05:07:13|3507.35
05:07:14|3507.67
05:07:15|3507.67
05:07:16|3507.67
05:07:18|3507.67
05:07:20|3507.67
05:07:21|3507.67
05:07:21|3507.67
05:07:23|3507.67
05:07:24|3507.67
05:07:25|3507.76
05:07:26|3507.76
05:07:27|3507.5
05:07:28|3507.5
05:07:29|3507.5
05:07:30|3507.5
05:07:31|3507.5
05:07:32|3507.5
05:07:33|3507.5
05:07:34|3507.47
05:07:35|3507.47
05:07:36|3507.47
05:07:37|3507.73
05:07:38|3507.73
05:07:39|3507.73
05:07:41|3507.73
05:07:41|3507.73
05:07:42|3507.73
05:07:43|3507.73
05:07:44|3507.73
05:07:46|3507.73
05:07:46|3507.73
05:07:47|3507.73
05:07:48|3507.73
05:07:50|3507.73
05:07:51|3507.73
05:07:51|3507.73
05:07:53|3508.71
05:07:53|3508.71
05:07:54|3508.71
05:07:55|3508.71
05:07:56|3508.71
05:07:57|3508.71
05:07:58|3508.71
05:07:59|3508.71
05:08:01|3508.71
05:08:02|3508.71
05:08:02|3508.71
05:08:03|3508.71
05:08:05|3508.71
05:08:06|3508.71
05:08:07|3508.71
05:08:09|3508.71
05:08:10|3508.71
05:08:10|3508.71
05:08:11|3508.71
05:08:12|3508.71
05:08:13|3508.71
05:08:14|3508.71
05:08:15|3508.71
05:08:16|3508.71
05:08:18|3508.71
05:08:19|3508.71
05:08:21|3508.71
05:08:22|3507.14
05:08:22|3506.62
05:08:24|3507.48
05:08:24|3507.32
05:08:25|3507.22
05:08:27|3507.22
05:08:28|3506.69
05:08:29|3506.69
05:08:30|3506.69
05:08:30|3506.69
05:08:32|3506.69
05:08:33|3506.69
05:08:34|3506.18
05:08:35|3506.18
05:08:36|3506.19
05:08:37|3506.19
05:08:38|3506.19
05:08:39|3506.19
05:08:40|3506.19
05:08:41|3506.19
05:08:42|3506.19
05:08:43|3506.19
05:08:44|3504.54
05:08:46|3504.54
05:08:46|3504.54
05:08:47|3504.54
05:08:48|3504.54
05:08:49|3504.54
05:08:50|3504.52
05:08:52|3504.52
05:08:52|3503.85
05:08:53|3503.85
05:08:55|3503.85
05:08:56|3503.85
05:08:57|3503.85
05:08:58|3503.85
05:08:59|3503.85
05:09:01|3503.85
05:09:01|3503.85
05:09:02|3503.85
05:09:03|3503.85
05:09:04|3504.93
05:09:07|3504.93
05:09:08|3504.93
05:09:09|3504.93
05:09:10|3504.73
05:09:11|3504.73
05:09:12|3504.73
05:09:13|3504.73
05:09:14|3504.73
05:09:15|3504.73
05:09:16|3504.73
05:09:17|3504.73
05:09:18|3503.74
05:09:20|3503.74
05:09:20|3503.74
05:09:22|3503.74
05:09:23|3503.74
05:09:24|3505.18
05:09:25|3505.32
05:09:26|3505.32
05:09:27|3505.32
05:09:28|3505.32
05:09:29|3505.32
05:09:30|3505.32
05:09:31|3505.32
05:09:32|3505.32
05:09:33|3505.32
05:09:34|3505.32
05:09:36|3505.32
05:09:36|3505.32
05:09:37|3505.32
05:09:38|3505.32
05:09:40|3505.32
05:09:40|3505.32
05:09:41|3505.32
05:09:42|3505.32
05:09:43|3505.32
05:09:45|3505.32
05:09:45|3505.32
05:09:47|3505.32
05:09:47|3505.32
05:09:49|3505.32
05:09:50|3505.32
05:09:50|3505.32
05:09:51|3506.3
05:09:52|3506.3
05:09:53|3506.3
05:09:55|3506.3
05:09:55|3506.3
05:09:57|3506.3
05:09:58|3506.3
05:09:58|3506.3
05:09:59|3506.43
05:10:00|3506.43
05:10:02|3506.43
05:10:02|3506.43
05:10:04|3506.46
05:10:05|3506.46
05:10:06|3506.46
05:10:07|3506.46
05:10:08|3506.46
05:10:09|3506.46
05:10:10|3505.63
05:10:11|3505.63
05:10:12|3505.63
05:10:13|3505.63
05:10:14|3505.63
05:10:15|3505.63
05:10:16|3505.63
05:10:17|3505.63
05:10:18|3505.63
05:10:20|3505.63
05:10:21|3505.63
05:10:22|3505.63
05:10:23|3505.63
05:10:24|3505.63
05:10:25|3505.63
05:10:26|3505.63
05:10:27|3505.63
05:10:28|3505.63
05:10:29|3505.63
05:10:30|3505.63
05:10:31|3505.63
05:10:32|3505.63
05:10:33|3505.63
05:10:34|3505.63
05:10:35|3505.63
05:10:36|3505.63
05:10:37|3505.63
05:10:38|3505.63
05:10:39|3505.63
05:10:40|3505.63
05:10:41|3505.63
05:10:42|3505.63
05:10:43|3505.63
05:10:44|3505.63
05:10:45|3503.41
05:10:46|3503.41
05:10:47|3503.41
05:10:48|3503.41
05:10:49|3503.41
05:10:50|3503.41
05:10:51|3503.41
05:10:52|3503.06
05:10:53|3503.06
05:10:54|3503.06
05:10:55|3503.06
05:10:56|3503.06
05:10:57|3503.06
05:10:58|3503.06
05:10:59|3503.06
05:11:00|3503.06
05:11:01|3503.06
05:11:02|3503.06
05:11:03|3503.06
05:11:04|3503.06
05:11:05|3503.06
05:11:06|3503.06
05:11:07|3503.06
05:11:08|3503.06
05:11:09|3503.06
05:11:10|3503.06
05:11:11|3503.06
05:11:12|3503.06
05:11:13|3503.06
05:11:14|3503.06
05:11:15|3503.06
05:11:16|3503.06
05:11:17|3503.06
05:11:18|3503.06
05:11:19|3503.06
05:11:20|3503.06
05:11:22|3503.06
05:11:22|3503.06
05:11:24|3503.06
05:11:25|3503.06
05:11:26|3503.06
05:11:27|3503.29
05:11:28|3503.29
05:11:29|3503.29
05:11:31|3503.29
05:11:31|3503.29
05:11:32|3503.29
05:11:33|3503.29
05:11:34|3503.29
05:11:36|3503.29
05:11:36|3503.29
05:11:38|3503.29
05:11:38|3503.29
05:11:40|3503.29
05:11:41|3503.29
05:11:42|3503.29
05:11:43|3503.29
05:11:44|3503.29
05:11:45|3503.29
05:11:46|3503.29
05:11:47|3503.29
05:11:48|3503.29
05:11:49|3503.29
05:11:50|3501.84
05:11:52|3501.84
05:11:53|3501.84
05:11:53|3501.84
05:11:54|3501.84
05:11:56|3500.74
05:11:56|3500.74
05:11:57|3500.74
05:11:59|3500.74
05:12:00|3500.74
05:12:00|3501.17
05:12:02|3501.17
05:12:02|3501.17
05:12:03|3501.17
05:12:04|3501.17
05:12:05|3501.17
05:12:07|3501.17
05:12:08|3501.17
05:12:08|3501.17
05:12:09|3501.17
05:12:11|3501.17
05:12:12|3501.17
05:12:13|3501.17
05:12:14|3501.17
05:12:15|3501.17
05:12:15|3501.17
05:12:17|3501.17
05:12:18|3501.46
05:12:19|3501.46
05:12:20|3501.46
05:12:22|3501.43
05:12:23|3501.43
05:12:24|3501.43
05:12:25|3501.43
05:12:27|3501.43
05:12:27|3501.43
05:12:29|3501.43
05:12:30|3501.43
05:12:31|3501.43
05:12:32|3501.43
05:12:33|3501.43
05:12:34|3501.43
05:12:35|3501.43
05:12:36|3501.43
05:12:37|3501.43
05:12:38|3501.43
05:12:39|3501.43
05:12:41|3501.43
05:12:41|3501.43
05:12:43|3501.43
05:12:43|3501.43
05:12:44|3501.43
05:12:45|3504.49
05:12:46|3506.07
05:12:47|3506.07
05:12:49|3506.07
05:12:49|3506.07
05:12:50|3506.07
05:12:52|3506.07
05:12:53|3506.07
05:12:53|3504.82
05:12:55|3504.82
05:12:56|3504.82
05:12:56|3504.82
05:12:57|3504.82
05:12:58|3504.82
05:13:00|3504.82
05:13:01|3504.82
05:13:02|3504.82
05:13:03|3504.82
05:13:04|3504.82
05:13:05|3504.82
05:13:05|3504.82
05:13:06|3504.82
05:13:07|3504.82
05:13:08|3504.82
05:13:09|3504.82
05:13:10|3504.82
05:13:11|3504.82
05:13:12|3504.82
05:13:13|3504.82
05:13:15|3504.82
05:13:15|3504.82
05:13:16|3504.61
05:13:18|3504.61
05:13:18|3504.61
05:13:20|3504.61
05:13:21|3504.61
05:13:22|3504.61
05:13:22|3504.61
05:13:24|3504.61
05:13:25|3504.61
05:13:26|3504.61
05:13:28|3504.61
05:13:28|3504.61
05:13:30|3504.61
05:13:31|3504.61
05:13:32|3504.61
05:13:33|3504.61
05:13:34|3504.61
05:13:35|3504.61
05:13:36|3504.61
05:13:37|3504.61
05:13:38|3506.54
05:13:39|3506.54
05:13:40|3506.54
05:13:42|3506.54
05:13:43|3506.54
05:13:43|3506.54
05:13:44|3506.54
05:13:46|3506.54
05:13:46|3506.54
05:13:48|3506.54
05:13:48|3506.54
05:13:49|3506.54
05:13:50|3506.54
05:13:52|3506.54
05:13:53|3506.54
05:13:54|3506.54
05:13:54|3506.54
05:13:55|3506.54
05:13:56|3506.54
05:13:58|3506.54
05:13:59|3506.54
05:14:00|3506.54
05:14:01|3506.54
05:14:01|3506.54
05:14:03|3506.54
05:14:04|3506.54
05:14:04|3506.54
05:14:06|3506.54
05:14:07|3506.54
05:14:08|3506.54
05:14:08|3506.54
05:14:09|3506.54
05:14:11|3506.54
05:14:12|3506.54
05:14:12|3506.54
05:14:14|3506.54
05:14:15|3506.54
05:14:16|3506.54
05:14:17|3506.54
05:14:18|3506.54
05:14:19|3505.58
05:14:20|3505.58
05:14:21|3505.58
05:14:22|3505.58
05:14:23|3505.58
05:14:24|3505.58
05:14:25|3505.58
05:14:27|3505.58
05:14:28|3505.58
05:14:28|3505.58
05:14:30|3505.58
05:14:31|3505.58
05:14:32|3505.58
05:14:33|3505.58
05:14:34|3505.58
05:14:35|3505.58
05:14:36|3505.58
05:14:37|3505.58
05:14:38|3505.58
05:14:39|3505.58
05:14:40|3505.58
05:14:41|3505.58
05:14:42|3505.58
05:14:43|3505.58
05:14:44|3505.58
05:14:45|3505.58
05:14:46|3503.89
05:14:47|3503.27
05:14:48|3503.27
05:14:50|3503.27
05:14:50|3503.27
05:14:52|3503.27
05:14:53|3503.27
05:14:53|3503.27
05:14:55|3503.27
05:14:56|3503.27
05:14:57|3503.27
05:14:58|3503.27
05:14:59|3503.27
05:15:00|3503.27
05:15:01|3503.27
05:15:01|3503.27
05:15:03|3503.27
05:15:04|3503.27
05:15:05|3501.61
05:15:06|3501.61
05:15:08|3501.61
05:15:08|3500.99
05:15:09|3500.99
05:15:10|3500.99
05:15:11|3500.99
05:15:12|3500.99
05:15:13|3500.99
05:15:15|3500.99
05:15:15|3500.99
05:15:16|3500.99
05:15:18|3500.99
05:15:18|3500.99
05:15:19|3500.99
05:15:20|3500.99
05:15:21|3500.99
05:15:23|3500.99
05:15:24|3500.99
05:15:25|3500.99
05:15:26|3500.99
05:15:27|3502.32
05:15:28|3502.32
05:15:30|3502.32
05:15:30|3502.32
05:15:32|3502.32
05:15:32|3502.32
05:15:33|3502.32
05:15:35|3502.32
05:15:36|3502.32
05:15:37|3502.32
05:15:38|3502.32
05:15:39|3502.32
05:15:40|3502.32
05:15:41|3502.32
05:15:43|3502.02
05:15:43|3502.02
05:15:44|3502.02
05:15:45|3502.02
05:15:46|3502.02
05:15:48|3502.02
05:15:49|3502.02
05:15:49|3502.02
05:15:50|3502.02
05:15:52|3502.02
05:15:53|3502.02
05:15:54|3500.75
05:15:55|3500.75
05:15:56|3500.75
05:15:57|3500.75
05:15:58|3500.75
05:15:59|3500.75
05:16:00|3500.75
05:16:01|3500.75
05:16:02|3500.75
05:16:03|3500.75
05:16:04|3500.75
05:16:05|3500.75
05:16:06|3501.18
05:16:07|3501.18
05:16:08|3501.18
05:16:09|3501.18
05:16:10|3501.18
05:16:11|3501.18
05:16:12|3501.18
05:16:13|3501.18
05:16:14|3501.18
05:16:15|3501.18
05:16:17|3501.18
05:16:17|3501.18
05:16:19|3501.18
05:16:20|3501.18
05:16:20|3501.18
05:16:21|3501.18
05:16:22|3501.18
05:16:23|3501.18
05:16:25|3501.18
05:16:25|3501.18
05:16:26|3501.18
05:16:28|3501.18
05:16:29|3501.18
05:16:30|3501.18
05:16:31|3501.18
05:16:32|3501.18
05:16:33|3502.06
05:16:35|3502.06
05:16:35|3502.06
05:16:37|3502.06
05:16:38|3502.06
05:16:39|3502.06
05:16:40|3502.06
05:16:41|3502.06
05:16:43|3502.06
05:16:44|3502.06
05:16:44|3502.06
05:16:46|3502.06
05:16:47|3502.06
05:16:48|3502.39
05:16:49|3502.39
05:16:50|3502.39
05:16:51|3502.39
05:16:52|3502.39
05:16:53|3502.39
05:16:54|3502.39
05:16:55|3502.39
05:16:57|3502.39
05:16:57|3502.39
05:16:58|3502.39
05:16:59|3502.39
05:17:01|3502.39
05:17:01|3502.39
05:17:02|3502.39
05:17:03|3502.39
05:17:04|3502.39
05:17:05|3502.39
05:17:06|3502.39
05:17:08|3502.39
05:17:09|3502.39
05:17:10|3502.39
05:17:11|3502.39
05:17:12|3505.58
05:17:13|3505.58
05:17:14|3505.58
05:17:15|3505.58
05:17:16|3505.58
05:17:17|3505.88
05:17:18|3505.88
05:17:19|3505.88
05:17:20|3505.88
05:17:21|3505.88
05:17:22|3505.88
05:17:23|3505.88
05:17:24|3505.88
05:17:25|3505.88
05:17:26|3505.88
05:17:28|3505.88
05:17:28|3505.88
05:17:29|3505.88
05:17:31|3505.88
05:17:32|3505.88
05:17:32|3505.88
05:17:34|3505.88
05:17:35|3505.88
05:17:36|3505.88
05:17:37|3505.88
05:17:38|3505.88
05:17:40|3505.88
05:17:40|3505.88
05:17:41|3505.88
05:17:42|3505.88
05:17:44|3504.76
05:17:44|3504.76
05:17:45|3504.76
05:17:46|3504.76
05:17:47|3504.76
05:17:48|3504.76
05:17:49|3504.76
05:17:50|3504.76
05:17:51|3504.76
05:17:52|3504.76
05:17:54|3504.76
05:17:54|3504.76
05:17:55|3504.76
05:17:56|3504.76
05:17:57|3504.76
05:17:59|3504.76
05:18:00|3503.61
05:18:01|3503.61
05:18:02|3503.61
05:18:03|3503.61
05:18:04|3503.61
05:18:05|3503.61
05:18:06|3503.61
05:18:07|3503.61
05:18:08|3503.61
05:18:09|3503.61
05:18:10|3503.61
05:18:11|3503.61
05:18:12|3503.61
05:18:13|3503.61
05:18:14|3503.61
05:18:15|3503.61
05:18:16|3503.61
05:18:17|3503.61
05:18:18|3503.61
05:18:19|3503.61
05:18:21|3503.61
05:18:22|3503.61
05:18:23|3504.29
05:18:24|3504.29
05:18:25|3504.29
05:18:26|3504.29
05:18:27|3504.29
05:18:28|3504.29
05:18:29|3504.29
05:18:30|3504.29
05:18:32|3504.29
05:18:33|3504.29
05:18:34|3504.29
05:18:35|3504.29
05:18:36|3504.29
05:18:37|3503.03
05:18:38|3503.03
05:18:39|3503.03
05:18:40|3503.03
05:18:41|3503.03
05:18:42|3503.03
05:18:43|3503.03
05:18:45|3503.03
05:18:46|3503.03
05:18:47|3503.03
05:18:47|3503.03
05:18:48|3503.03
05:18:49|3503.03
05:18:51|3503.03
05:18:52|3502.64
05:18:52|3502.64
05:18:53|3502.64
05:18:55|3502.64
05:18:56|3502.64
05:18:56|3502.64
05:18:58|3502.64
05:18:59|3502.64
05:19:00|3502.64
05:19:01|3502.64
05:19:01|3502.52
05:19:03|3502.52
05:19:04|3502.52
05:19:04|3502.72
05:19:05|3502.72
05:19:07|3502.72
05:19:07|3503.39
05:19:09|3503.39
05:19:10|3503.39
05:19:11|3503.39
05:19:12|3504.86
05:19:13|3504.86
05:19:14|3504.86
05:19:15|3504.86
05:19:16|3504.86
05:19:17|3504.86
05:19:18|3504.86
05:19:19|3504.86
05:19:20|3504.86
05:19:21|3504.86
05:19:22|3504.86
05:19:23|3504.86
05:19:25|3505.31
05:19:26|3505.31
05:19:27|3505.31
05:19:27|3505.31
05:19:28|3505.31
05:19:30|3505.31
05:19:31|3504.82
05:19:32|3504.82
05:19:33|3504.82
05:19:34|3504.82
05:19:36|3504.82
05:19:36|3504.82
05:19:38|3504.82
05:19:39|3504.82
05:19:39|3504.82
05:19:40|3504.82
05:19:41|3504.82
05:19:43|3504.82
05:19:43|3504.82
05:19:45|3503.84
05:19:46|3503.84
05:19:47|3503.84
05:19:48|3503.84
05:19:49|3503.84
05:19:50|3503.84
05:19:51|3503.84
05:19:52|3503.84
05:19:53|3503.84
05:19:54|3503.84
05:19:55|3503.84
05:19:56|3503.84
05:19:57|3503.84
05:19:58|3503.84
05:19:59|3503.84
05:20:00|3503.84
05:20:02|3503.84
05:20:03|3503.84
05:20:04|3503.84
05:20:05|3503.84
05:20:07|3505.02
05:20:07|3505.02
05:20:08|3505.02
05:20:10|3505.27
05:20:10|3504.98
05:20:12|3504.98
05:20:13|3504.98
05:20:14|3504.98
05:20:15|3504.98
05:20:16|3504.98
05:20:16|3504.98
05:20:18|3504.98
05:20:19|3504.98
05:20:20|3504.98
05:20:21|3504.98
05:20:22|3504.98
05:20:23|3504.98
05:20:24|3505.98
05:20:25|3505.98
05:20:27|3507.59
05:20:28|3507.59
05:20:29|3507.59
05:20:31|3507.59
05:20:31|3507.59
05:20:32|3507.59
05:20:34|3507.59
05:20:35|3507.59
05:20:36|3507.59
05:20:37|3507.66
05:20:38|3507.66
05:20:39|3507.66
05:20:40|3507.66
05:20:41|3507.87
05:20:42|3507.87
05:20:43|3507.87
05:20:44|3507.87
05:20:45|3507.87
05:20:46|3507.87
05:20:47|3507.38
05:20:48|3507.38
05:20:49|3507.38
05:20:50|3507.38
05:20:52|3507.38
05:20:52|3507.38
05:20:53|3507.38
05:20:54|3507.38
05:20:55|3507.38
05:20:57|3507.38
05:20:57|3507.38
05:20:59|3507.38
05:20:59|3507.38
05:21:00|3507.38
05:21:02|3507.38
05:21:03|3507.38
05:21:04|3507.38
05:21:05|3507.38
05:21:06|3507.38
05:21:08|3507.38
05:21:08|3507.38
05:21:09|3508.21
05:21:10|3508.21
05:21:11|3508.21
05:21:12|3508.21
05:21:13|3508.21
05:21:14|3508.21
05:21:16|3508.53
05:21:16|3508.53
05:21:17|3508.53
05:21:18|3508.53
05:21:19|3508.53
05:21:20|3508.53
05:21:21|3508.53
05:21:22|3508.53
05:21:24|3508.53
05:21:25|3508.53
05:21:25|3508.53
05:21:26|3508.53
05:21:28|3508.53
05:21:29|3508.67
05:21:30|3508.67
05:21:30|3508.67
05:21:32|3508.67
05:21:33|3508.67
05:21:34|3508.67
05:21:35|3508.67
05:21:36|3508.67
05:21:37|3508.67
05:21:38|3508.67
05:21:39|3508.67
05:21:40|3508.67
05:21:40|3508.67
05:21:43|3508.67
05:21:44|3508.67
05:21:45|3508.21
05:21:46|3508.21
05:21:46|3508.21
05:21:48|3508.21
05:21:48|3508.21
05:21:50|3508.21
05:21:50|3508.21
05:21:52|3508.21
05:21:53|3508.21
05:21:53|3508.21
05:21:54|3508.21
05:21:56|3508.21
05:21:57|3508.21
05:21:57|3508.21
05:21:59|3508.21
05:22:00|3508.21
05:22:00|3508.21
05:22:02|3508.21
05:22:03|3508.21
05:22:04|3508.21
05:22:05|3508.21
05:22:06|3508.21
05:22:07|3508.21
05:22:08|3508.21
05:22:09|3508.21
05:22:10|3508.21
05:22:11|3508.21
05:22:12|3508.21
05:22:13|3508.21
05:22:14|3505.99
05:22:15|3505.99
05:22:17|3505.99
05:22:17|3505.99
05:22:18|3505.99
05:22:19|3505.99
05:22:20|3505.99
05:22:21|3505.99
05:22:22|3505.99
05:22:23|3505.99
05:22:24|3505.99
05:22:25|3505.99
05:22:26|3505.99
05:22:27|3505.99
05:22:29|3505.99
05:22:29|3505.99
05:22:30|3505.99
05:22:32|3505.99
05:22:33|3505.99
05:22:33|3505.99
05:22:35|3505.99
05:22:35|3505.99
05:22:36|3505.99
05:22:38|3505.99
05:22:39|3505.99
05:22:40|3505.99
05:22:41|3505.99
05:22:42|3505.99
05:22:43|3505.99
05:22:44|3505.99
05:22:45|3505.99
05:22:46|3505.99
05:22:47|3505.99
05:22:48|3505.99
05:22:49|3505.99
05:22:50|3505.99
05:22:51|3505.35
05:22:52|3505.35
05:22:53|3505.35
05:22:54|3505.35
05:22:55|3504.65
05:22:56|3504.65
05:22:57|3504.65
05:22:58|3504.65
05:23:00|3503.37
05:23:00|3503.37
05:23:01|3503.37
05:23:02|3503.37
05:23:03|3503.37
05:23:05|3503.37
05:23:05|3503.37
05:23:06|3503.37
05:23:07|3503.37
05:23:08|3503.45
05:23:09|3503.45
05:23:11|3503.45
05:23:12|3503.45
05:23:12|3503.45
05:23:13|3503.45
05:23:14|3503.45
05:23:15|3503.45
05:23:16|3503.45
05:23:17|3503.87
05:23:19|3503.87
05:23:19|3503.7
05:23:21|3503.7
05:23:22|3503.7
05:23:23|3503.7
05:23:23|3503.7
05:23:24|3503.7
05:23:26|3503.7
05:23:26|3503.7
05:23:28|3503.7
05:23:29|3503.7
05:23:30|3503.7
05:23:30|3503.7
05:23:32|3503.7
05:23:33|3503.77
05:23:34|3503.77
05:23:35|3503.77
05:23:36|3503.77
05:23:37|3503.77
05:23:38|3503.77
05:23:39|3503.77
05:23:40|3503.77
05:23:41|3503.77
05:23:42|3504.3
05:23:43|3504.3
05:23:45|3504.3
05:23:45|3504.3
05:23:47|3504.3
05:23:48|3504.3
05:23:49|3504.3
05:23:50|3504.3
05:23:51|3504.3
05:23:52|3505.31
05:23:54|3505.31
05:23:54|3505.31
05:23:56|3505.31
05:23:57|3505.31
05:23:58|3505.31
05:23:58|3505.31
05:24:00|3505.31
05:24:00|3505.31
05:24:01|3505.31
05:24:02|3505.31
05:24:04|3505.31
05:24:05|3505.31
05:24:06|3505.31
05:24:06|3505.31
05:24:07|3505.31
05:24:09|3505.31
05:24:09|3505.31
05:24:11|3505.31
05:24:12|3505.31
05:24:13|3505.31
05:24:14|3505.31
05:24:15|3506.48
05:24:16|3506.48
05:24:16|3506.48
05:24:18|3506.48
05:24:19|3506.48
05:24:19|3506.48
05:24:21|3506.48
05:24:21|3506.97
05:24:23|3507.11
05:24:25|3507.11
05:24:25|3507.11
05:24:26|3507.11
05:24:27|3507.11
05:24:29|3507.11
05:24:30|3507.58
05:24:30|3507.58
05:24:33|3507.58
05:24:34|3507.58
05:24:35|3508.87
05:24:35|3508.87
05:24:37|3508.87
05:24:38|3508.87
05:24:39|3508.87
05:24:40|3508.87
05:24:41|3508.87
05:24:42|3508.87
05:24:43|3508.87
05:24:45|3508.87
05:24:45|3508.87
05:24:47|3508.87
05:24:48|3508.87
05:24:49|3508.87
05:24:49|3508.87
05:24:51|3508.87
05:24:51|3508.87
05:24:53|3508.87
05:24:53|3508.87
05:24:55|3508.87
05:24:56|3508.87
05:24:57|3508.87
05:24:58|3508.87
05:24:59|3508.87
05:25:00|3508.87
05:25:01|3508.87
05:25:02|3508.87
05:25:03|3508.87
05:25:04|3508.87
05:25:05|3508.87
05:25:06|3508.41
05:25:07|3508.41
05:25:08|3508.41
05:25:09|3508.41
05:25:11|3508.41
05:25:11|3508.41
05:25:12|3508.41
05:25:13|3508.41
05:25:14|3508.41
05:25:15|3508.41
05:25:16|3508.84
05:25:17|3508.84
05:25:18|3508.84
05:25:19|3508.84
05:25:21|3508.84
05:25:21|3508.84
05:25:22|3508.84
05:25:23|3508.84
05:25:24|3508.84
05:25:26|3510.31
05:25:26|3511.07
05:25:28|3511.07
05:25:30|3511.07
05:25:31|3511.07
05:25:32|3511.07
05:25:33|3511.07
05:25:33|3511.07
05:25:34|3511.07
05:25:36|3511.07
05:25:37|3511.07
05:25:37|3511.07
05:25:39|3511.07
05:25:39|3511.07
05:25:41|3511.07
05:25:41|3511.07
05:25:42|3510.91
05:25:44|3510.91
05:25:45|3510.91
05:25:46|3510.91
05:25:46|3510.91
05:25:48|3510.91
05:25:48|3510.91
05:25:50|3510.91
05:25:51|3510.91
05:25:51|3510.91
05:25:52|3510.91
05:25:54|3510.91
05:25:54|3510.91
05:25:56|3510.91
05:25:57|3510.91
05:25:58|3510.91
05:25:59|3510.7
05:26:00|3510.7
05:26:00|3510.7
05:26:02|3510.7
05:26:02|3510.7
05:26:04|3510.7
05:26:05|3510.7
05:26:06|3510.7
05:26:07|3510.7
05:26:08|3510.7
05:26:08|3510.7
05:26:10|3510.7
05:26:11|3510.7
05:26:11|3510.7
05:26:13|3510.7
05:26:14|3510.7
05:26:15|3510.7
05:26:16|3511.76
05:26:17|3513.23
05:26:18|3513.22
05:26:19|3513.22
05:26:20|3513.22
05:26:21|3513.22
05:26:22|3513.22
05:26:23|3513.22
05:26:24|3513.22
05:26:25|3513.22
05:26:26|3513.22
05:26:27|3513.22
05:26:29|3513.22
05:26:30|3513.45
05:26:32|3513.45
05:26:33|3513.45
05:26:33|3513.45
05:26:34|3513.45
05:26:35|3513.45
05:26:37|3513.45
05:26:37|3513.45
05:26:39|3513.45
05:26:40|3513.45
05:26:41|3513.45
05:26:41|3513.45
05:26:42|3513.45
05:26:44|3513.45
05:26:44|3513.45
05:26:45|3513.45
05:26:47|3513.45
05:26:48|3513.45
05:26:49|3513.45
05:26:50|3513.45
05:26:51|3513.45
05:26:52|3513.45
05:26:53|3513.45
05:26:54|3513.45
05:26:55|3513.45
05:26:56|3513.45
05:26:57|3513.45
05:26:58|3513.45
05:26:59|3513.45
05:27:00|3513.45
05:27:01|3513.45
05:27:02|3513.45
05:27:03|3513.45
05:27:05|3513.45
05:27:05|3513.45
05:27:06|3513.45
05:27:07|3513.45
05:27:08|3515.03
05:27:09|3515.2
05:27:10|3515.08
05:27:11|3515.08
05:27:12|3514.91
05:27:13|3514.91
05:27:14|3514.91
05:27:15|3514.91
05:27:16|3514.91
05:27:17|3514.91
05:27:18|3514.91
05:27:19|3514.91
05:27:20|3514.91
05:27:21|3514.91
05:27:22|3514.91
05:27:23|3514.91
05:27:24|3514.91
05:27:25|3514.91
05:27:26|3516.16
05:27:27|3516.16
05:27:28|3516.16
05:27:29|3516.16
05:27:31|3516.16
05:27:32|3516.16
05:27:33|3516.16
05:27:34|3516.16
05:27:35|3516.16
05:27:36|3516.16
05:27:37|3515.77
05:27:38|3515.77
05:27:39|3515.77
05:27:40|3515.77
05:27:41|3515.77
05:27:42|3515.77
05:27:44|3515.77
05:27:44|3515.77
05:27:45|3515.77
05:27:46|3515.77
05:27:47|3515.77
05:27:48|3515.77
05:27:49|3515.77
05:27:50|3515.77
05:27:51|3515.77
05:27:52|3515.77
05:27:54|3515.77
05:27:54|3515.77
05:27:55|3515.77
05:27:56|3515.77
05:27:57|3515.77
05:27:58|3515.77
05:27:59|3515.77
05:28:01|3515.77
05:28:02|3515.77
05:28:03|3514.56
05:28:04|3514.56
05:28:05|3514.56
05:28:06|3514.56
05:28:07|3514.56
05:28:08|3514.56
05:28:09|3514.56
05:28:10|3514.56
05:28:11|3514.56
05:28:13|3514.56
05:28:13|3514.56
05:28:14|3514.56
05:28:15|3514.56
05:28:16|3514.56
05:28:17|3514.56
05:28:19|3514.56
05:28:19|3514.56
05:28:21|3514.56
05:28:22|3514.56
05:28:23|3514.56
05:28:24|3514.56
05:28:25|3514.56
05:28:26|3514.56
05:28:27|3514.56
05:28:28|3514.56
05:28:29|3514.56
05:28:30|3514.56
05:28:32|3514.56
05:28:33|3514.56
05:28:34|3514.56
05:28:35|3514.56
05:28:37|3514.56
05:28:38|3514.56
05:28:39|3514.56
05:28:40|3514.56
05:28:40|3514.56
05:28:42|3514.56
05:28:43|3514.56
05:28:43|3514.56
05:28:44|3514.56
05:28:46|3514.56
05:28:47|3514.56
05:28:47|3514.56
05:28:48|3514.56
05:28:49|3514.56
05:28:50|3514.56
05:28:51|3514.56
05:28:52|3514.56
05:28:53|3514.56
05:28:54|3514.56
05:28:55|3514.56
05:28:56|3514.56
05:28:57|3514.56
05:28:59|3514.56
05:29:00|3514.56
05:29:01|3514.56
05:29:02|3514.56
05:29:03|3514.56
05:29:04|3514.56
05:29:05|3514.56
05:29:06|3514.56
05:29:07|3514.56
05:29:08|3514.56
05:29:09|3514.56
05:29:10|3514.56
05:29:11|3514.56
05:29:12|3514.56
05:29:13|3514.56
05:29:14|3514.56
05:29:16|3514.56
05:29:17|3514.56
05:29:18|3514.56
05:29:18|3514.56
05:29:20|3514.56
05:29:20|3514.56
05:29:21|3514.56
05:29:22|3514.56
05:29:23|3514.56
05:29:24|3514.56
05:29:25|3514.56
05:29:27|3514.56
05:29:27|3514.56
05:29:28|3514.56
05:29:29|3514.56
05:29:31|3514.56
05:29:31|3514.56
05:29:33|3514.56
05:29:34|3514.56
05:29:35|3514.56
05:29:36|3514.56
05:29:37|3514.56
05:29:38|3514.56
05:29:39|3514.56
05:29:40|3514.56
05:29:41|3514.56
05:29:42|3514.56
05:29:43|3514.56
05:29:44|3514.56
05:29:45|3514.56
05:29:46|3514.56
05:29:48|3514.56
05:29:48|3514.56
05:29:49|3514.56
05:29:50|3514.56
05:29:51|3514.56
05:29:52|3514.56
05:29:53|3514.56
05:29:55|3514.56
05:29:55|3513.32
05:29:57|3513.32
05:29:58|3513.32
05:29:59|3513.32
05:29:59|3513.32
05:30:00|3513.32
05:30:01|3513.32
05:30:02|3513.32
05:30:03|3513.32
05:30:04|3513.32
05:30:05|3513.32
05:30:07|3513.32
05:30:07|3513.32
05:30:08|3513.32
05:30:09|3513.32
05:30:10|3513.32
05:30:11|3513.32
05:30:12|3513.32
05:30:13|3513.32
05:30:14|3513.32
05:30:15|3513.59
05:30:16|3513.59
05:30:17|3513.59
05:30:18|3513.59
05:30:19|3513.59
05:30:20|3513.59
05:30:21|3513.59
05:30:22|3513.59
05:30:24|3513.59
05:30:24|3513.59
05:30:25|3513.59
05:30:26|3513.59
05:30:27|3513.59
05:30:28|3513.59
05:30:29|3513.59
05:30:30|3513.59
05:30:31|3513.59
05:30:32|3513.59
05:30:34|3513.59
05:30:35|3513.59
05:30:36|3513.59
05:30:37|3513.59
05:30:38|3513.59
05:30:39|3513.59
05:30:40|3513.59
05:30:41|3513.59
05:30:43|3513.59
05:30:43|3512.81
05:30:44|3512.81
05:30:46|3512.81
05:30:46|3512.81
05:30:48|3512.81
05:30:49|3512.81
05:30:51|3512.81
05:30:52|3512.81
05:30:52|3512.81
05:30:54|3514.3
05:30:55|3514.3
05:30:56|3514.3
05:30:57|3514.3
05:30:58|3514.3
05:30:59|3514.3
05:31:00|3514.3
05:31:01|3514.3
05:31:02|3514.3
05:31:04|3514.3
05:31:05|3514.3
05:31:05|3514.3
05:31:06|3514.3
05:31:07|3514.3
05:31:08|3514.3
05:31:09|3514.3
05:31:10|3514.3
05:31:11|3514.3
05:31:12|3514.3
05:31:13|3514.3
05:31:14|3514.3
05:31:15|3514.3
05:31:16|3514.3
05:31:18|3514.3
05:31:18|3514.3
05:31:20|3514.3
05:31:20|3514.3
05:31:21|3514.3
05:31:22|3514.3
05:31:23|3514.3
05:31:25|3514.3
05:31:26|3514.3
05:31:27|3514.3
05:31:29|3514.3
05:31:29|3514.3
05:31:31|3514.3
05:31:32|3514.3
05:31:33|3514.3
05:31:34|3512.08
05:31:35|3512.08
05:31:36|3512.08
05:31:38|3512.08
05:31:39|3512.08
05:31:40|3512.08
05:31:40|3512.08
05:31:41|3512.08
05:31:43|3512.08
05:31:44|3512.08
05:31:45|3509.8
05:31:46|3509.8
05:31:47|3509.8
05:31:48|3509.8
05:31:49|3509.8
05:31:50|3509.8
05:31:51|3509.8
05:31:52|3509.8
05:31:53|3510.17
05:31:54|3510.17
05:31:55|3510.17
05:31:57|3510.17
05:31:58|3510.17
05:31:59|3510.17
05:32:00|3510.98
05:32:01|3510.98
05:32:02|3510.98
05:32:03|3510.98
05:32:04|3510.98
05:32:05|3510.98
05:32:06|3510.98
05:32:07|3510.98
05:32:08|3510.98
05:32:09|3510.98
05:32:10|3510.98
05:32:11|3510.98
05:32:12|3510.98
05:32:13|3510.98
05:32:14|3511.85
05:32:15|3511.85
05:32:16|3511.85
05:32:17|3511.85
05:32:18|3511.85
05:32:19|3511.85
05:32:20|3511.85
05:32:22|3511.85
05:32:22|3511.85
05:32:23|3511.85
05:32:24|3511.85
05:32:25|3511.85
05:32:26|3511.85
05:32:28|3511.85
05:32:28|3511.85
05:32:29|3511.85
05:32:31|3511.85
05:32:31|3511.85
05:32:32|3511.85
05:32:33|3511.85
05:32:35|3511.85
05:32:36|3511.85
05:32:38|3511.85
05:32:39|3511.85
05:32:40|3511.85
05:32:41|3511.85
05:32:42|3511.85
05:32:43|3511.85
05:32:44|3511.85
05:32:45|3511.85
05:32:46|3511.85
05:32:48|3511.85
05:32:49|3511.85
05:32:50|3511.85
05:32:51|3511.85
05:32:52|3511.85
05:32:53|3511.85
05:32:54|3511.85
05:32:55|3511.85
05:32:56|3511.85
05:32:57|3511.85
05:32:58|3511.85
05:32:59|3511.85
05:33:00|3511.85
05:33:01|3511.85
05:33:02|3511.85
05:33:03|3511.85
05:33:04|3511.85
05:33:05|3511.85
05:33:07|3511.85
05:33:07|3511.85
05:33:08|3511.85
05:33:09|3511.85
05:33:11|3511.85
05:33:12|3511.85
05:33:12|3511.98
05:33:14|3511.98
05:33:14|3511.98
05:33:16|3511.98
05:33:16|3511.98
05:33:18|3511.98
05:33:18|3511.98
05:33:20|3511.98
05:33:21|3511.98
05:33:22|3511.98
05:33:23|3511.98
05:33:24|3511.98
05:33:25|3511.98
05:33:26|3511.98
05:33:27|3511.98
05:33:28|3511.98
05:33:29|3511.98
05:33:30|3511.98
05:33:31|3511.98
05:33:32|3511.98
05:33:33|3511.98
05:33:34|3511.98
05:33:35|3511.98
05:33:36|3511.98
05:33:38|3511.98
05:33:39|3511.98
05:33:40|3511.98
05:33:42|3511.98
05:33:43|3511.98
05:33:44|3511.98
05:33:46|3511.98
05:33:46|3511.98
05:33:47|3511.98
05:33:49|3511.98
05:33:50|3511.98
05:33:51|3511.98
05:33:52|3511.98
05:33:53|3511.98
05:33:54|3511.98
05:33:55|3511.98
05:33:56|3511.98
05:33:57|3511.98
05:33:58|3511.98
05:33:59|3511.98
05:34:01|3511.98
05:34:02|3511.98
05:34:03|3511.98
05:34:03|3511.98
05:34:04|3511.98
05:34:06|3511.98
05:34:07|3511.98
05:34:07|3511.98
05:34:08|3511.98
05:34:09|3511.98
05:34:11|3511.98
05:34:11|3511.98
05:34:13|3511.98
05:34:14|3511.98
05:34:15|3511.98
05:34:16|3511.98
05:34:18|3511.98
05:34:18|3511.98
05:34:19|3511.98
05:34:20|3511.98
05:34:21|3511.98
05:34:22|3511.98
05:34:23|3511.98
05:34:24|3511.98
05:34:25|3511.98
05:34:26|3511.98
05:34:27|3511.98
05:34:28|3511.98
05:34:29|3511.98
05:34:30|3511.98
05:34:31|3511.98
05:34:33|3511.98
05:34:33|3511.98
05:34:35|3511.98
05:34:35|3511.98
05:34:36|3511.98
05:34:37|3511.98
05:34:39|3511.98
05:34:40|3511.98
05:34:40|3513.55
05:34:42|3513.55
05:34:42|3513.55
05:34:44|3513.55
05:34:45|3513.55
05:34:46|3513.55
05:34:47|3513.55
05:34:48|3513.55
05:34:49|3513.55
05:34:50|3513.55
05:34:51|3513.55
05:34:52|3513.55
05:34:53|3513.55
05:34:54|3513.55
05:34:55|3513.55
05:34:56|3513.55
05:34:57|3513.55
05:34:58|3513.55
05:35:00|3513.55
05:35:01|3513.55
05:35:02|3513.55
05:35:03|3513.55
05:35:04|3513.55
05:35:05|3513.55
05:35:06|3513.55
05:35:07|3513.55
05:35:08|3513.55
05:35:09|3513.55
05:35:10|3513.55
05:35:11|3513.55
05:35:12|3513.55
05:35:13|3511.35
05:35:14|3511.35
05:35:15|3511.83
05:35:16|3511.83
05:35:17|3511.83
05:35:18|3511.83
05:35:19|3513.3
05:35:20|3513.3
05:35:21|3513.3
05:35:22|3513.3
05:35:23|3513.3
05:35:24|3513.3
05:35:25|3513.3
05:35:26|3513.3
05:35:27|3513.3
05:35:28|3513.3
05:35:29|3513.3
05:35:30|3513.3
05:35:31|3513.3
05:35:32|3513.3
05:35:33|3513.3
05:35:34|3513.3
05:35:35|3513.3
05:35:36|3513.3
05:35:37|3513.3
05:35:39|3513.32
05:35:40|3513.32
05:35:40|3513.32
05:35:42|3513.32
05:35:42|3513.32
05:35:43|3513.32
05:35:45|3513.32
05:35:46|3513.32
05:35:46|3513.32
05:35:48|3513.32
05:35:49|3513.32
05:35:50|3513.32
05:35:51|3513.32
05:35:52|3513.32
05:35:52|3513.32
05:35:53|3513.32
05:35:55|3513.32
05:35:56|3513.32
05:35:57|3513.32
05:35:57|3513.32
05:35:59|3513.32
05:36:00|3513.32
05:36:00|3513.32
05:36:02|3513.32
05:36:03|3513.32
05:36:03|3513.32
05:36:06|3513.32
05:36:06|3513.32
05:36:07|3513.32
05:36:08|3513.32
05:36:09|3513.32
05:36:10|3513.32
05:36:11|3513.32
05:36:12|3514.54
05:36:14|3514.54
05:36:14|3514.54
05:36:16|3514.54
05:36:17|3514.54
05:36:17|3514.54
05:36:19|3514.54
05:36:20|3514.54
05:36:20|3514.72
05:36:22|3514.72
05:36:22|3514.72
05:36:24|3514.72
05:36:25|3514.6
05:36:26|3514.6
05:36:27|3514.6
05:36:28|3514.6
05:36:29|3514.6
05:36:30|3514.6
05:36:31|3514.6
05:36:32|3514.6
05:36:33|3514.6
05:36:34|3514.6
05:36:35|3516.19
05:36:36|3516.19
05:36:37|3516.19
05:36:38|3516.19
05:36:39|3516.83
05:36:40|3516.83
05:36:42|3516.83
05:36:42|3516.83
05:36:44|3516.83
05:36:44|3516.83
05:36:45|3516.78
05:36:47|3516.78
05:36:48|3516.78
05:36:49|3516.78
05:36:50|3516.78
05:36:50|3516.78
05:36:51|3516.78
05:36:53|3516.78
05:36:54|3518.04
05:36:55|3518.04
05:36:56|3518.04
05:36:57|3518.23
05:36:58|3518.23
05:36:59|3518.74
05:37:00|3518.74
05:37:01|3519.5
05:37:02|3519.5
05:37:03|3519.5
05:37:04|3519.14
05:37:05|3519.14
05:37:06|3520.07
05:37:07|3520.07
05:37:08|3519.64
05:37:09|3519.64
05:37:11|3519.64
05:37:11|3519.64
05:37:12|3519.64
05:37:13|3519.64
05:37:14|3519.64
05:37:16|3519.64
05:37:17|3520.43
05:37:18|3520.43
05:37:19|3520.21
05:37:20|3520.21
05:37:21|3520.21
05:37:22|3520.21
05:37:23|3520.21
05:37:24|3520.21
05:37:25|3520.21
05:37:26|3520.21
05:37:27|3520.21
05:37:28|3520.21
05:37:29|3520.21
05:37:30|3520.21
05:37:31|3520.21
05:37:32|3520.21
05:37:33|3520.21
05:37:34|3521.
05:37:35|3521.
05:37:36|3521.
05:37:37|3521.
05:37:38|3520.71
05:37:39|3520.71
05:37:41|3520.71
05:37:41|3520.71
05:37:43|3520.71
05:37:44|3520.71
05:37:44|3520.71
05:37:45|3520.71
05:37:46|3520.71
05:37:48|3520.71
05:37:49|3520.71
05:37:50|3520.89
05:37:51|3520.89
05:37:52|3520.89
05:37:53|3520.89
05:37:54|3520.89
05:37:56|3520.89
05:37:56|3520.89
05:37:57|3520.89
05:37:59|3520.89
05:37:59|3520.89
05:38:00|3520.89
05:38:02|3520.89
05:38:02|3520.89
05:38:03|3520.89
05:38:04|3520.89
05:38:06|3520.13
05:38:07|3520.13
05:38:07|3520.13
05:38:08|3520.13
05:38:09|3520.13
05:38:10|3520.13
05:38:12|3520.13
05:38:13|3520.13
05:38:14|3520.13
05:38:14|3520.13
05:38:16|3520.13
05:38:17|3520.13
05:38:18|3520.13
05:38:18|3520.13
05:38:19|3520.13
05:38:20|3520.13
05:38:21|3520.13
05:38:22|3520.13
05:38:23|3520.13
05:38:24|3520.13
05:38:26|3520.13
05:38:26|3520.49
05:38:28|3520.49
05:38:28|3520.49
05:38:29|3520.49
05:38:31|3520.49
05:38:31|3520.49
05:38:32|3520.49
05:38:33|3520.49
05:38:34|3520.49
05:38:35|3520.49
05:38:37|3520.49
05:38:38|3520.49
05:38:39|3520.49
05:38:40|3520.49
05:38:41|3520.49
05:38:42|3520.49
05:38:43|3520.49
05:38:44|3520.49
05:38:46|3520.49
05:38:46|3520.49
05:38:48|3520.49
05:38:49|3520.49
05:38:49|3520.49
05:38:51|3520.49
05:38:52|3520.49
05:38:53|3520.49
05:38:54|3520.49
05:38:56|3520.49
05:38:57|3520.49
05:38:58|3520.49
05:38:59|3520.49
05:39:00|3520.49
05:39:01|3520.49
05:39:02|3520.49
05:39:02|3520.49
05:39:03|3520.49
05:39:06|3520.49
05:39:06|3520.49
05:39:07|3520.49
05:39:09|3520.49
05:39:09|3520.49
05:39:10|3520.49
05:39:11|3520.49
05:39:12|3520.49
05:39:14|3520.49
05:39:14|3520.49
05:39:15|3520.49
05:39:16|3520.49
05:39:17|3520.49
05:39:19|3520.49
05:39:20|3520.49
05:39:21|3520.49
05:39:22|3520.49
05:39:23|3520.49
05:39:24|3520.49
05:39:26|3520.49
05:39:26|3520.49
05:39:27|3520.49
05:39:28|3520.49
05:39:29|3520.49
05:39:30|3520.49
05:39:31|3520.49
05:39:32|3518.46
05:39:33|3518.46
05:39:34|3518.46
05:39:35|3518.46
05:39:36|3518.46
05:39:40|3518.46
05:39:40|3518.46
05:39:41|3518.46
05:39:42|3518.46
05:39:44|3518.46
05:39:45|3518.46
05:39:46|3518.46
05:39:47|3518.46
05:39:49|3518.46
05:39:49|3518.46
05:39:51|3518.46
05:39:52|3518.46
05:39:53|3518.46
05:39:54|3518.46
05:39:55|3518.46
05:39:56|3518.46
05:39:57|3518.46
05:39:58|3518.09
05:39:59|3519.26
05:40:00|3519.26
05:40:01|3519.26
05:40:02|3519.26
05:40:03|3519.28
05:40:04|3519.28
05:40:05|3519.28
05:40:06|3519.28
05:40:07|3519.28
05:40:08|3519.28
05:40:09|3519.28
05:40:10|3519.28
05:40:11|3519.28
05:40:12|3519.28
05:40:13|3519.28
05:40:14|3519.28
05:40:15|3519.28
05:40:16|3519.28
05:40:17|3519.28
05:40:18|3519.28
05:40:19|3519.28
05:40:20|3519.28
05:40:21|3519.28
05:40:22|3519.28
05:40:23|3519.28
05:40:24|3519.28
05:40:25|3519.28
05:40:26|3519.28
05:40:27|3519.28
05:40:28|3519.28
05:40:29|3519.28
05:40:31|3521.55
05:40:31|3522.22
05:40:32|3521.89
05:40:33|3521.89
05:40:34|3521.89
05:40:36|3521.89
05:40:37|3521.89
05:40:38|3521.89
05:40:39|3521.89
05:40:40|3521.89
05:40:41|3521.89
05:40:42|3521.89
05:40:43|3521.89
05:40:44|3521.89
05:40:45|3521.89
05:40:47|3521.89
05:40:48|3521.89
05:40:49|3521.89
05:40:50|3521.89
05:40:51|3521.89
05:40:52|3521.89
05:40:53|3521.89
05:40:54|3521.89
05:40:55|3521.89
05:40:56|3521.89
05:40:57|3522.82
05:40:57|3522.82
05:40:58|3522.82
05:41:00|3522.82
05:41:01|3522.82
05:41:02|3522.94
05:41:03|3522.94
05:41:04|3522.94
05:41:05|3522.94
05:41:06|3522.94
05:41:07|3522.94
05:41:08|3522.94
05:41:09|3521.73
05:41:10|3521.73
05:41:11|3521.73
05:41:12|3521.73
05:41:13|3521.73
05:41:15|3521.73
05:41:15|3521.73
05:41:16|3521.73
05:41:17|3521.73
05:41:18|3521.73
05:41:20|3521.73
05:41:21|3521.73
05:41:21|3521.73
05:41:22|3521.73
05:41:23|3522.68
05:41:24|3522.68
05:41:25|3522.68
05:41:26|3522.68
05:41:27|3522.68
05:41:28|3522.68
05:41:29|3522.68
05:41:30|3522.68
05:41:31|3522.68
05:41:32|3522.68
05:41:33|3522.68
05:41:34|3522.68
05:41:36|3522.68
05:41:36|3522.68
05:41:37|3522.28
05:41:39|3522.28
05:41:39|3522.28
05:41:40|3522.28
05:41:41|3522.28
05:41:42|3522.28
05:41:43|3522.28
05:41:45|3521.26
05:41:46|3521.26
05:41:47|3521.26
05:41:48|3521.26
05:41:49|3521.26
05:41:49|3521.26
05:41:50|3521.26
05:41:52|3521.26
05:41:52|3521.26
05:41:54|3521.26
05:41:54|3521.71
05:41:56|3521.71
05:41:56|3521.71
05:41:58|3521.71
05:41:59|3521.71
05:42:00|3521.71
05:42:01|3521.71
05:42:02|3521.71
05:42:03|3521.71
05:42:04|3521.71
05:42:05|3521.71
05:42:06|3521.71
05:42:07|3521.71
05:42:08|3521.71
05:42:09|3521.71
05:42:10|3521.71
05:42:11|3521.71
05:42:12|3521.71
05:42:13|3521.71
05:42:14|3521.71
05:42:15|3521.71
05:42:16|3521.71
05:42:17|3521.98
05:42:18|3521.98
05:42:19|3521.98
05:42:20|3521.98
05:42:21|3522.69
05:42:22|3522.69
05:42:23|3522.69
05:42:24|3522.69
05:42:25|3522.69
05:42:26|3522.69
05:42:28|3522.69
05:42:28|3522.69
05:42:29|3522.69
05:42:30|3522.69
05:42:31|3522.69
05:42:32|3522.69
05:42:34|3522.69
05:42:34|3522.69
05:42:35|3522.69
05:42:36|3522.69
05:42:38|3522.69
05:42:39|3522.69
05:42:39|3522.69
05:42:40|3522.69
05:42:41|3522.69
05:42:42|3522.69
05:42:43|3522.69
05:42:45|3522.69
05:42:46|3522.69
05:42:48|3521.17
05:42:49|3521.17
05:42:49|3521.17
05:42:51|3521.17
05:42:52|3521.17
05:42:52|3521.17
05:42:53|3521.17
05:42:54|3521.17
05:42:56|3521.17
05:42:58|3521.17
05:42:58|3521.17
05:42:59|3521.17
05:43:01|3521.17
05:43:02|3521.17
05:43:02|3521.17
05:43:04|3521.17
05:43:05|3521.17
05:43:05|3521.17
05:43:07|3521.17
05:43:08|3521.17
05:43:09|3521.17
05:43:09|3521.17
05:43:10|3521.17
05:43:11|3521.88
05:43:12|3521.88
05:43:14|3521.88
05:43:14|3521.88
05:43:16|3521.88
05:43:16|3521.88
05:43:17|3521.88
05:43:19|3521.88
05:43:20|3521.88
05:43:21|3521.88
05:43:22|3521.88
05:43:23|3521.88
05:43:24|3521.88
05:43:25|3521.88
05:43:26|3521.88
05:43:27|3521.88
05:43:28|3521.88
05:43:29|3521.88
05:43:30|3521.91
05:43:31|3521.91
05:43:32|3521.91
05:43:33|3521.91
05:43:34|3521.91
05:43:35|3521.91
05:43:36|3521.91
05:43:38|3521.91
05:43:38|3521.91
05:43:40|3521.91
05:43:41|3521.55
05:43:42|3521.55
05:43:42|3521.71
05:43:43|3521.71
05:43:45|3521.71
05:43:46|3521.71
05:43:47|3521.71
05:43:48|3521.71
05:43:50|3521.71
05:43:51|3521.71
05:43:52|3521.71
05:43:53|3521.71
05:43:54|3521.71
05:43:55|3521.71
05:43:56|3521.71
05:43:58|3521.71
05:43:59|3521.71
05:44:00|3521.71
05:44:01|3521.71
05:44:02|3521.71
05:44:03|3521.71
05:44:04|3521.71
05:44:05|3521.71
05:44:06|3521.71
05:44:07|3521.71
05:44:08|3521.71
05:44:09|3521.71
05:44:10|3521.71
05:44:11|3521.71
05:44:12|3521.71
05:44:13|3521.71
05:44:14|3521.71
05:44:15|3521.71
05:44:16|3522.16
05:44:17|3522.16
05:44:18|3522.16
05:44:19|3522.16
05:44:20|3522.16
05:44:21|3522.16
05:44:22|3522.16
05:44:23|3522.16
05:44:24|3522.16
05:44:25|3522.16
05:44:26|3522.16
05:44:27|3522.16
05:44:28|3522.16
05:44:30|3522.16
05:44:30|3522.16
05:44:31|3522.16
05:44:32|3520.21
05:44:33|3520.21
05:44:34|3520.21
05:44:35|3519.98
05:44:36|3519.98
05:44:37|3519.98
05:44:38|3519.98
05:44:39|3519.98
05:44:40|3519.98
05:44:41|3521.4
05:44:42|3522.43
05:44:43|3522.43
05:44:45|3523.93
05:44:45|3523.93
05:44:47|3523.93
05:44:48|3523.93
05:44:49|3523.93
05:44:50|3523.93
05:44:51|3523.93
05:44:52|3523.93
05:44:53|3523.93
05:44:54|3523.93
05:44:55|3523.93
05:44:56|3523.92
05:44:57|3523.92
05:44:59|3523.92
05:45:00|3523.47
05:45:01|3523.47
05:45:02|3523.47
05:45:04|3523.47
05:45:04|3523.47
05:45:05|3523.65
05:45:06|3523.65
05:45:07|3523.65
05:45:09|3523.65
05:45:10|3523.65
05:45:11|3523.65
05:45:12|3523.65
05:45:13|3523.65
05:45:14|3523.65
05:45:15|3523.65
05:45:16|3523.65
05:45:17|3523.65
05:45:18|3523.65
05:45:19|3523.65
05:45:20|3523.65
05:45:21|3523.65
05:45:22|3523.65
05:45:23|3523.65
05:45:24|3523.65
05:45:25|3523.65
05:45:26|3523.65
05:45:27|3523.65
05:45:28|3523.65
05:45:29|3521.53
05:45:30|3521.53
05:45:31|3521.53
05:45:32|3521.53
05:45:33|3521.53
05:45:34|3521.53
05:45:35|3521.53
05:45:36|3521.87
05:45:37|3521.87
05:45:38|3521.87
05:45:39|3521.87
05:45:40|3523.06
05:45:41|3523.06
05:45:42|3523.06
05:45:43|3523.06
05:45:44|3523.06
05:45:45|3523.06
05:45:46|3523.06
05:45:47|3523.06
05:45:48|3523.22
05:45:49|3523.22
05:45:51|3523.22
05:45:53|3523.22
05:45:53|3523.22
05:45:54|3523.22
05:45:56|3523.22
05:45:57|3523.22
05:45:57|3523.93
05:45:59|3523.93
05:46:00|3523.93
05:46:01|3524.52
05:46:01|3524.52
05:46:03|3524.52
05:46:04|3524.32
05:46:04|3524.32
05:46:06|3524.32
05:46:07|3524.32
05:46:07|3524.32
05:46:09|3524.32
05:46:10|3523.67
05:46:11|3523.67
05:46:12|3523.67
05:46:13|3523.67
05:46:14|3523.67
05:46:15|3523.67
05:46:16|3523.67
05:46:17|3523.67
05:46:18|3523.67
05:46:19|3523.67
05:46:20|3523.67
05:46:21|3523.67
05:46:22|3523.67
05:46:23|3523.67
05:46:24|3523.67
05:46:25|3523.67
05:46:26|3522.23
05:46:27|3522.23
05:46:28|3522.23
05:46:29|3522.23
05:46:30|3522.23
05:46:31|3522.23
05:46:32|3522.23
05:46:33|3522.23
05:46:34|3522.23
05:46:35|3522.23
05:46:36|3522.23
05:46:37|3522.23
05:46:38|3522.23
05:46:39|3522.23
05:46:40|3522.23
05:46:41|3522.23
05:46:42|3522.23
05:46:43|3522.23
05:46:44|3522.23
05:46:45|3522.23
05:46:46|3522.23
05:46:48|3522.19
05:46:49|3522.19
05:46:51|3522.19
05:46:51|3522.19
05:46:52|3522.19
05:46:53|3522.19
05:46:55|3522.19
05:46:55|3522.19
05:46:57|3522.19
05:46:57|3522.19
05:46:59|3522.19
05:46:59|3522.19
05:47:00|3522.19
05:47:01|3522.19
05:47:02|3522.19
05:47:04|3522.19
05:47:04|3522.19
05:47:05|3522.19
05:47:06|3522.19
05:47:07|3522.19
05:47:08|3522.19
05:47:09|3522.19
05:47:11|3522.19
05:47:12|3522.19
05:47:12|3522.19
05:47:13|3522.19
05:47:14|3522.58
05:47:15|3524.09
05:47:17|3524.09
05:47:17|3524.09
05:47:18|3524.09
05:47:19|3524.09
05:47:21|3524.09
05:47:22|3524.09
05:47:23|3524.09
05:47:24|3524.09
05:47:25|3524.09
05:47:26|3524.09
05:47:27|3524.09
05:47:28|3524.09
05:47:29|3524.09
05:47:30|3524.09
05:47:31|3524.09
05:47:32|3524.09
05:47:33|3524.12
05:47:34|3524.62
05:47:35|3524.62
05:47:36|3524.62
05:47:37|3524.62
05:47:38|3524.62
05:47:39|3524.62
05:47:40|3524.62
05:47:41|3524.62
05:47:42|3524.62
05:47:43|3524.62
05:47:44|3524.62
05:47:45|3524.62
05:47:46|3524.62
05:47:47|3524.62
05:47:48|3524.62
05:47:49|3524.62
05:47:51|3524.62
05:47:51|3524.62
05:47:52|3524.62
05:47:54|3524.62
05:47:54|3524.62
05:47:55|3525.23
05:47:56|3525.23
05:47:58|3525.23
05:47:59|3525.23
05:48:00|3525.23
05:48:01|3525.23
05:48:02|3525.23
05:48:03|3525.23
05:48:04|3525.23
05:48:05|3525.23
05:48:07|3525.23
05:48:08|3525.23
05:48:09|3525.23
05:48:10|3525.23
05:48:11|3525.23
05:48:11|3523.91
05:48:13|3523.91
05:48:14|3523.91
05:48:14|3523.91
05:48:15|3523.91
05:48:17|3523.97
05:48:18|3523.97
05:48:19|3525.57
05:48:20|3525.72
05:48:21|3525.72
05:48:22|3525.72
05:48:23|3525.72
05:48:24|3525.72
05:48:25|3525.72
05:48:26|3525.72
05:48:27|3525.72
05:48:28|3525.72
05:48:29|3525.72
05:48:30|3525.72
05:48:31|3525.72
05:48:32|3525.72
05:48:33|3525.72
05:48:34|3525.72
05:48:35|3525.72
05:48:36|3525.72
05:48:37|3525.72
05:48:38|3525.72
05:48:39|3525.72
05:48:40|3525.72
05:48:41|3524.83
05:48:42|3524.83
05:48:43|3524.83
05:48:44|3524.83
05:48:45|3524.83
05:48:46|3524.31
05:48:47|3524.31
05:48:48|3524.31
05:48:49|3524.31
05:48:50|3524.31
05:48:52|3524.31
05:48:52|3524.31
05:48:53|3524.31
05:48:55|3524.31
05:48:56|3524.31
05:48:57|3524.31
05:48:58|3524.83
05:48:59|3524.83
05:49:00|3524.83
05:49:01|3524.83
05:49:02|3524.83
05:49:03|3524.83
05:49:04|3524.83
05:49:05|3524.83
05:49:07|3524.83
05:49:08|3524.83
05:49:08|3524.83
05:49:10|3524.83
05:49:11|3524.83
05:49:12|3524.83
05:49:13|3524.83
05:49:13|3524.83
05:49:14|3524.83
05:49:15|3524.48
05:49:17|3524.48
05:49:18|3524.48
05:49:18|3524.48
05:49:20|3524.48
05:49:21|3524.48
05:49:22|3524.48
05:49:23|3524.48
05:49:24|3524.48
05:49:25|3524.48
05:49:26|3523.87
05:49:27|3523.87
05:49:28|3523.66
05:49:29|3523.66
05:49:30|3523.66
05:49:31|3523.66
05:49:32|3523.66
05:49:33|3523.66
05:49:34|3523.66
05:49:35|3523.66
05:49:36|3523.66
05:49:37|3523.66
05:49:39|3523.66
05:49:39|3523.66
05:49:40|3522.63
05:49:41|3522.63
05:49:42|3522.63
05:49:43|3522.63
05:49:44|3522.63
05:49:45|3522.63
05:49:46|3522.63
05:49:48|3522.63
05:49:48|3522.63
05:49:50|3523.3
05:49:50|3523.3
05:49:51|3523.3
05:49:53|3523.3
05:49:54|3523.3
05:49:55|3523.3
05:49:57|3523.3
05:49:57|3523.3
05:49:59|3523.3
05:49:59|3523.3
05:50:01|3523.3
05:50:02|3523.3
05:50:03|3523.3
05:50:04|3523.3
05:50:05|3523.3
05:50:06|3523.3
05:50:07|3523.3
05:50:08|3523.3
05:50:10|3523.3
05:50:10|3523.12
05:50:11|3523.12
05:50:12|3523.12
05:50:13|3523.12
05:50:14|3523.12
05:50:15|3523.12
05:50:16|3523.12
05:50:17|3523.12
05:50:18|3523.12
05:50:19|3523.12
05:50:20|3524.84
05:50:21|3524.84
05:50:22|3524.84
05:50:23|3524.84
05:50:24|3524.84
05:50:25|3524.84
05:50:26|3524.84
05:50:27|3524.84
05:50:28|3524.84
05:50:29|3524.84
05:50:30|3524.84
05:50:31|3524.84
05:50:33|3524.84
05:50:33|3524.84
05:50:34|3524.84
05:50:35|3524.84
05:50:36|3523.92
05:50:37|3523.92
05:50:38|3523.92
05:50:39|3523.92
05:50:40|3523.92
05:50:41|3523.92
05:50:42|3523.92
05:50:43|3523.92
05:50:44|3523.92
05:50:45|3523.92
05:50:46|3523.92
05:50:47|3523.92
05:50:48|3523.92
05:50:49|3523.92
05:50:50|3523.92
05:50:52|3523.92
05:50:53|3523.92
05:50:55|3524.19
05:50:55|3524.19
05:50:57|3524.19
05:50:57|3524.19
05:50:59|3524.19
05:50:59|3524.19
05:51:01|3524.19
05:51:02|3524.19
05:51:03|3524.19
05:51:04|3524.19
05:51:05|3524.19
05:51:06|3524.19
05:51:07|3524.19
05:51:08|3524.19
05:51:09|3524.19
05:51:10|3524.19
05:51:11|3524.19
05:51:12|3524.19
05:51:13|3524.19
05:51:14|3524.19
05:51:15|3524.19
05:51:16|3524.19
05:51:17|3524.19
05:51:18|3524.19
05:51:19|3525.07
05:51:20|3526.01
05:51:21|3526.78
05:51:22|3526.78
05:51:23|3526.33
05:51:24|3526.33
05:51:25|3526.33
05:51:26|3526.33
05:51:27|3526.33
05:51:28|3526.33
05:51:29|3526.33
05:51:30|3526.33
05:51:31|3526.33
05:51:32|3526.33
05:51:33|3526.33
05:51:34|3526.33
05:51:35|3526.33
05:51:36|3526.33
05:51:37|3526.33
05:51:38|3526.33
05:51:39|3526.33
05:51:40|3526.33
05:51:41|3526.33
05:51:42|3526.33
05:51:43|3526.33
05:51:44|3526.33
05:51:45|3526.33
05:51:46|3526.33
05:51:47|3526.33
05:51:48|3526.33
05:51:49|3526.33
05:51:50|3526.33
05:51:51|3526.33
05:51:52|3526.33
05:51:53|3526.42
05:51:54|3526.42
05:51:55|3526.42
05:51:56|3528.77
05:51:58|3529.88
05:51:59|3529.03
05:51:59|3529.03
05:52:00|3529.03
05:52:01|3529.27
05:52:03|3529.27
05:52:04|3529.27
05:52:04|3529.27
05:52:06|3529.27
05:52:08|3529.27
05:52:08|3529.27
05:52:09|3529.27
05:52:10|3529.27
05:52:11|3529.27
05:52:13|3529.27
05:52:13|3529.27
05:52:15|3529.27
05:52:15|3529.27
05:52:16|3529.27
05:52:17|3529.27
05:52:18|3529.27
05:52:19|3529.27
05:52:21|3529.27
05:52:22|3529.27
05:52:23|3529.27
05:52:24|3529.27
05:52:25|3529.27
05:52:26|3529.27
05:52:27|3529.27
05:52:28|3529.27
05:52:29|3529.27
05:52:30|3529.27
05:52:31|3529.27
05:52:32|3529.27
05:52:33|3529.27
05:52:34|3529.27
05:52:35|3529.27
05:52:36|3529.27
05:52:37|3529.27
05:52:38|3529.27
05:52:39|3529.27
05:52:40|3529.27
05:52:41|3529.27
05:52:42|3529.27
05:52:43|3529.27
05:52:44|3529.27
05:52:45|3529.27
05:52:46|3529.27
05:52:47|3527.62
05:52:48|3527.62
05:52:49|3528.54
05:52:51|3528.54
05:52:52|3528.54
05:52:52|3528.54
05:52:54|3528.54
05:52:54|3528.54
05:52:55|3528.54
05:52:56|3528.54
05:52:58|3528.54
05:52:58|3528.54
05:53:00|3528.54
05:53:01|3528.54
05:53:02|3528.54
05:53:03|3528.54
05:53:04|3528.54
05:53:05|3528.54
05:53:06|3528.17
05:53:07|3528.17
05:53:08|3528.17
05:53:09|3528.17
05:53:10|3528.17
05:53:11|3528.17
05:53:13|3528.17
05:53:14|3528.17
05:53:14|3528.17
05:53:15|3528.17
05:53:16|3528.17
05:53:18|3528.17
05:53:18|3528.17
05:53:19|3527.45
05:53:20|3527.45
05:53:21|3527.45
05:53:22|3527.45
05:53:23|3527.45
05:53:24|3527.45
05:53:25|3528.2
05:53:26|3528.2
05:53:27|3528.2
05:53:28|3528.2
05:53:29|3528.2
05:53:30|3528.2
05:53:31|3528.2
05:53:32|3528.2
05:53:33|3528.2
05:53:34|3528.2
05:53:36|3528.2
05:53:36|3528.2
05:53:38|3528.2
05:53:39|3528.2
05:53:39|3528.2
05:53:40|3527.5
05:53:41|3527.5
05:53:43|3527.5
05:53:43|3527.5
05:53:44|3527.5
05:53:45|3527.5
05:53:46|3527.09
05:53:47|3527.09
05:53:48|3524.78
05:53:49|3524.62
05:53:50|3525.41
05:53:52|3525.41
05:53:52|3525.41
05:53:54|3525.41
05:53:55|3525.41
05:53:55|3525.41
05:53:57|3525.41
05:53:58|3525.41
05:53:59|3525.41
05:54:00|3525.41
05:54:01|3525.41
05:54:02|3525.41
05:54:03|3525.41
05:54:04|3525.41
05:54:05|3525.26
05:54:06|3525.26
05:54:08|3525.26
05:54:09|3525.26
05:54:10|3525.26
05:54:11|3523.91
05:54:11|3523.91
05:54:13|3523.91
05:54:14|3524.92
05:54:15|3524.92
05:54:16|3524.92
05:54:17|3524.92
05:54:18|3524.92
05:54:20|3527.1
05:54:20|3527.1
05:54:22|3527.1
05:54:23|3527.1
05:54:24|3527.1
05:54:25|3527.1
05:54:26|3527.1
05:54:27|3527.1
05:54:28|3527.1
05:54:29|3527.1
05:54:30|3527.1
05:54:31|3527.1
05:54:32|3527.1
05:54:33|3527.1
05:54:34|3527.1
05:54:35|3527.1
05:54:36|3527.1
05:54:37|3527.1
05:54:38|3527.1
05:54:39|3527.1
05:54:40|3527.1
05:54:41|3527.1
05:54:42|3527.1
05:54:43|3527.1
05:54:44|3527.1
05:54:45|3527.1
05:54:46|3527.1
05:54:47|3527.1
05:54:48|3527.1
05:54:49|3527.1
05:54:50|3527.1
05:54:51|3527.1
05:54:52|3527.1
05:54:53|3527.1
05:54:54|3527.1
05:54:55|3527.1
05:54:56|3527.1
05:54:57|3527.1
05:54:58|3527.1
05:55:00|3527.1
05:55:00|3527.1
05:55:02|3527.1
05:55:02|3525.4
05:55:04|3525.4
05:55:05|3525.4
05:55:06|3525.4
05:55:07|3525.4
05:55:08|3525.4
05:55:09|3525.4
05:55:10|3525.4
05:55:12|3525.4
05:55:13|3525.4
05:55:13|3525.4
05:55:14|3525.4
05:55:15|3526.25
05:55:17|3526.25
05:55:17|3526.25
05:55:18|3526.25
05:55:19|3526.25
05:55:20|3526.25
05:55:21|3526.25
05:55:22|3526.25
05:55:23|3526.25
05:55:24|3526.25
05:55:25|3526.25
05:55:26|3526.25
05:55:27|3526.25
05:55:28|3526.25
05:55:29|3526.25
05:55:30|3526.25
05:55:32|3526.25
05:55:32|3526.25
05:55:34|3526.25
05:55:34|3526.25
05:55:35|3526.25
05:55:36|3526.25
05:55:38|3526.25
05:55:39|3526.25
05:55:39|3526.25
05:55:40|3526.25
05:55:41|3526.25
05:55:42|3526.25
05:55:43|3526.25
05:55:44|3526.25
05:55:45|3526.25
05:55:46|3526.25
05:55:47|3526.25
05:55:48|3526.25
05:55:50|3526.25
05:55:51|3526.25
05:55:52|3526.25
05:55:53|3526.25
05:55:54|3526.25
05:55:55|3526.25
05:55:56|3526.25
05:55:57|3526.25
05:55:59|3526.25
05:56:00|3526.25
05:56:01|3526.25
05:56:02|3526.25
05:56:03|3526.25
05:56:04|3524.55
05:56:05|3524.55
05:56:06|3524.55
05:56:07|3524.55
05:56:08|3524.55
05:56:09|3524.55
05:56:10|3524.55
05:56:11|3524.55
05:56:12|3524.55
05:56:13|3524.55
05:56:14|3524.55
05:56:15|3524.55
05:56:16|3524.55
05:56:17|3524.55
05:56:19|3524.55
05:56:20|3524.55
05:56:20|3524.55
05:56:21|3524.55
05:56:22|3524.55
05:56:23|3524.55
05:56:25|3524.55
05:56:26|3524.55
05:56:27|3524.55
05:56:27|3524.55
05:56:29|3526.2
05:56:30|3526.2
05:56:31|3526.2
05:56:31|3526.2
05:56:32|3526.2
05:56:33|3526.94
05:56:35|3526.94
05:56:36|3526.94
05:56:37|3526.94
05:56:39|3526.94
05:56:40|3526.94
05:56:41|3526.94
05:56:42|3526.94
05:56:43|3526.94
05:56:44|3526.94
05:56:45|3526.94
05:56:46|3526.94
05:56:48|3526.94
05:56:48|3526.94
05:56:50|3526.94
05:56:50|3526.94
05:56:52|3526.94
05:56:52|3526.94
05:56:54|3526.94
05:56:55|3526.94
05:56:56|3526.94
05:56:57|3526.94
05:56:58|3526.94
05:56:59|3526.94
05:57:00|3526.94
05:57:01|3526.94
05:57:02|3526.94
05:57:03|3526.94
05:57:04|3526.94
05:57:05|3526.94
05:57:06|3526.94
05:57:07|3527.7
05:57:08|3527.7
05:57:09|3527.7
05:57:10|3527.7
05:57:11|3527.7
05:57:12|3527.7
05:57:13|3527.7
05:57:15|3527.7
05:57:15|3527.7
05:57:17|3527.7
05:57:18|3527.7
05:57:19|3527.7
05:57:20|3527.7
05:57:21|3527.7
05:57:22|3527.7
05:57:24|3527.7
05:57:25|3527.7
05:57:25|3527.7
05:57:26|3527.7
05:57:27|3527.7
05:57:28|3527.7
05:57:29|3527.7
05:57:30|3527.7
05:57:31|3527.7
05:57:32|3527.7
05:57:34|3527.7
05:57:35|3527.7
05:57:35|3527.7
05:57:37|3527.7
05:57:38|3527.7
05:57:39|3527.7
05:57:40|3527.7
05:57:41|3527.7
05:57:43|3527.7
05:57:43|3527.7
05:57:44|3527.7
05:57:46|3527.7
05:57:47|3527.93
05:57:48|3527.93
05:57:49|3527.93
05:57:50|3527.93
05:57:51|3527.93
05:57:51|3527.93
05:57:52|3527.93
05:57:54|3527.93
05:57:55|3527.93
05:57:56|3527.93
05:57:57|3527.93
05:57:58|3527.93
05:57:59|3527.93
05:58:00|3527.93
05:58:01|3527.93
05:58:02|3527.93
05:58:03|3527.93
05:58:05|3526.52
05:58:05|3527.45
05:58:06|3528.12
05:58:07|3528.12
05:58:08|3528.12
05:58:09|3528.12
05:58:11|3528.12
05:58:11|3528.12
05:58:12|3528.12
05:58:14|3528.12
05:58:15|3528.19
05:58:16|3528.14
05:58:18|3528.14
05:58:18|3528.14
05:58:19|3528.71
05:58:20|3529.53
05:58:21|3529.53
05:58:22|3528.46
05:58:23|3528.46
05:58:24|3528.46
05:58:25|3528.46
05:58:27|3528.46
05:58:28|3528.69
05:58:29|3528.69
05:58:30|3528.69
05:58:31|3528.69
05:58:32|3528.69
05:58:33|3528.69
05:58:34|3528.69
05:58:35|3528.69
05:58:36|3528.69
05:58:37|3528.69
05:58:38|3528.69
05:58:39|3528.69
05:58:41|3528.69
05:58:42|3528.69
05:58:43|3528.69
05:58:44|3528.69
05:58:45|3528.69
05:58:46|3528.69
05:58:47|3528.69
05:58:48|3528.69
05:58:49|3528.69
05:58:51|3528.69
05:58:51|3528.69
05:58:52|3528.69
05:58:54|3528.69
05:58:55|3528.69
05:58:56|3528.69
05:58:57|3528.69
05:58:57|3528.69
05:58:59|3528.69
05:59:00|3528.69
05:59:00|3528.69
05:59:02|3528.69
05:59:05|3532.51
05:59:06|3530.1
05:59:07|3530.1
05:59:07|3530.1
05:59:09|3530.1
05:59:10|3530.1
05:59:11|3530.89
05:59:12|3530.63
05:59:13|3530.63
05:59:14|3530.63
05:59:16|3530.36
05:59:16|3530.36
05:59:18|3530.36
05:59:19|3530.36
05:59:20|3530.36
05:59:20|3530.36
05:59:21|3530.36
05:59:22|3530.36
05:59:23|3530.36
05:59:24|3530.36
05:59:25|3530.36
05:59:26|3530.36
05:59:28|3530.36
05:59:29|3530.36
05:59:29|3530.36
05:59:31|3531.63
05:59:32|3531.63
05:59:34|3531.63
05:59:34|3531.63
05:59:35|3532.35
05:59:37|3532.35
05:59:38|3532.35
05:59:39|3532.35
05:59:40|3532.35
05:59:41|3532.35
05:59:42|3532.35
05:59:43|3532.35
05:59:44|3532.32
05:59:45|3532.32
05:59:46|3532.32
05:59:47|3532.32
05:59:48|3532.32
05:59:49|3532.32
05:59:50|3532.01
05:59:51|3532.01
05:59:52|3532.01
05:59:53|3532.01
05:59:54|3532.01
05:59:55|3532.01
05:59:56|3532.01
05:59:57|3532.01
05:59:58|3532.01
05:59:59|3532.01
06:00:00|3532.01
06:00:02|3532.01
06:00:03|3532.01
06:00:04|3532.01
06:00:05|3532.01
06:00:06|3532.01
06:00:07|3533.23
06:00:08|3533.23
06:00:09|3533.23
06:00:10|3533.23
06:00:11|3533.23
06:00:12|3533.23
06:00:13|3533.23
06:00:14|3530.95
06:00:15|3530.95
06:00:16|3530.95
06:00:17|3530.95
06:00:18|3530.95
06:00:19|3533.23
06:00:20|3533.23
06:00:21|3533.23
06:00:22|3531.84
06:00:23|3531.52
06:00:24|3531.52
06:00:25|3531.52
06:00:26|3531.95
06:00:27|3531.95
06:00:28|3531.36
06:00:29|3531.36
06:00:30|3531.36
06:00:31|3531.36
06:00:32|3531.36
06:00:33|3531.36
06:00:34|3531.36
06:00:35|3531.36
06:00:36|3531.36
06:00:37|3531.74
06:00:38|3531.74
06:00:39|3531.74
06:00:40|3531.74
06:00:41|3531.74
06:00:42|3531.74
06:00:43|3531.74
06:00:44|3531.74
06:00:45|3531.74
06:00:46|3531.74
06:00:47|3531.74
06:00:48|3531.74
06:00:49|3531.74
06:00:50|3531.74
06:00:51|3531.74
06:00:52|3531.74
06:00:53|3531.74
06:00:54|3531.74
06:00:55|3531.74
06:00:56|3531.74
06:00:57|3531.74
06:00:59|3530.35
06:00:59|3530.35
06:01:00|3530.35
06:01:01|3530.35
06:01:02|3530.35
06:01:04|3530.35
06:01:05|3530.35
06:01:06|3530.35
06:01:07|3530.35
06:01:08|3530.35
06:01:09|3530.35
06:01:10|3530.35
06:01:11|3530.35
06:01:12|3530.35
06:01:13|3530.35
06:01:14|3530.35
06:01:15|3530.35
06:01:16|3530.35
06:01:17|3530.35
06:01:18|3530.35
06:01:19|3530.35
06:01:20|3530.35
06:01:21|3530.35
06:01:22|3530.35
06:01:24|3530.35
06:01:24|3530.35
06:01:26|3530.35
06:01:27|3530.35
06:01:27|3530.35
06:01:29|3530.35
06:01:29|3530.35
06:01:30|3530.35
06:01:32|3530.35
06:01:33|3530.35
06:01:33|3530.16
06:01:35|3530.16
06:01:36|3530.16
06:01:37|3530.16
06:01:37|3530.16
06:01:39|3530.16
06:01:40|3530.16
06:01:40|3530.16
06:01:41|3530.16
06:01:43|3530.16
06:01:44|3530.16
06:01:44|3530.16
06:01:47|3530.16
06:01:47|3530.16
06:01:49|3529.71
06:01:49|3529.71
06:01:50|3529.71
06:01:51|3530.46
06:01:52|3530.46
06:01:53|3530.46
06:01:54|3530.46
06:01:55|3530.46
06:01:57|3530.46
06:01:57|3530.46
06:01:58|3530.46
06:02:00|3530.46
06:02:00|3530.46
06:02:01|3530.46
06:02:02|3530.46
06:02:03|3530.59
06:02:05|3530.59
06:02:07|3530.59
06:02:08|3530.59
06:02:09|3530.59
06:02:10|3530.59
06:02:12|3531.41
06:02:12|3531.41
06:02:14|3532.46
06:02:15|3532.46
06:02:15|3531.63
06:02:16|3531.63
06:02:17|3531.63
06:02:19|3531.63
06:02:20|3531.63
06:02:21|3531.63
06:02:22|3531.63
06:02:23|3531.63
06:02:24|3531.63
06:02:25|3531.63
06:02:26|3531.63
06:02:27|3531.63
06:02:28|3531.63
06:02:29|3531.63
06:02:30|3531.63
06:02:31|3531.63
06:02:33|3530.14
06:02:34|3530.14
06:02:35|3530.14
06:02:36|3530.14
06:02:37|3530.14
06:02:38|3530.14
06:02:39|3530.14
06:02:40|3530.14
06:02:41|3530.14
06:02:42|3530.14
06:02:43|3530.14
06:02:44|3530.14
06:02:45|3530.14
06:02:46|3529.67
06:02:48|3529.67
06:02:48|3529.67
06:02:49|3529.67
06:02:51|3529.67
06:02:52|3529.67
06:02:52|3529.67
06:02:54|3529.67
06:02:54|3529.67
06:02:56|3529.67
06:02:57|3529.67
06:02:57|3529.67
06:02:58|3529.67
06:03:00|3529.67
06:03:00|3529.67
06:03:01|3529.67
06:03:03|3529.67
06:03:04|3529.67
06:03:05|3529.67
06:03:06|3529.67
06:03:07|3529.67
06:03:08|3529.67
06:03:09|3529.67
06:03:10|3529.67
06:03:11|3529.67
06:03:12|3529.67
06:03:13|3529.67
06:03:15|3529.67
06:03:15|3529.67
06:03:17|3529.67
06:03:17|3529.67
06:03:18|3529.67
06:03:19|3529.67
06:03:20|3529.67
06:03:22|3529.67
06:03:23|3529.67
06:03:23|3529.67
06:03:24|3529.67
06:03:26|3529.67
06:03:27|3529.67
06:03:28|3529.67
06:03:29|3529.67
06:03:30|3529.67
06:03:31|3529.67
06:03:32|3529.67
06:03:33|3529.67
06:03:33|3529.67
06:03:35|3529.67
06:03:36|3529.67
06:03:37|3529.67
06:03:38|3529.67
06:03:39|3529.67
06:03:40|3529.67
06:03:41|3529.67
06:03:42|3529.67
06:03:44|3529.67
06:03:45|3529.67
06:03:46|3529.67
06:03:48|3529.67
06:03:49|3529.67
06:03:50|3529.67
06:03:50|3529.67
06:03:51|3529.67
06:03:53|3529.67
06:03:54|3529.67
06:03:55|3529.67
06:03:56|3529.67
06:03:57|3529.67
06:03:58|3529.67
06:03:59|3528.26
06:04:00|3528.26
06:04:01|3528.26
06:04:02|3528.26
06:04:03|3528.26
06:04:05|3528.26
06:04:06|3528.26
06:04:07|3528.26
06:04:08|3528.26
06:04:08|3528.26
06:04:10|3528.26
06:04:11|3528.26
06:04:11|3528.26
06:04:12|3527.48
06:04:13|3527.48
06:04:14|3527.48
06:04:15|3527.48
06:04:16|3527.48
06:04:18|3526.06
06:04:19|3526.06
06:04:20|3526.06
06:04:21|3526.06
06:04:22|3526.06
06:04:23|3526.06
06:04:24|3526.06
06:04:25|3526.06
06:04:26|3526.06
06:04:27|3526.06
06:04:28|3526.06
06:04:28|3526.06
06:04:30|3526.06
06:04:31|3526.06
06:04:31|3526.06
06:04:32|3526.06
06:04:34|3526.06
06:04:35|3527.37
06:04:36|3527.37
06:04:37|3527.37
06:04:37|3527.37
06:04:38|3527.86
06:04:40|3527.86
06:04:41|3527.86
06:04:42|3527.86
06:04:43|3527.86
06:04:44|3527.86
06:04:46|3527.86
06:04:47|3527.86
06:04:47|3527.86
06:04:48|3527.86
06:04:50|3527.86
06:04:51|3527.86
06:04:52|3527.86
06:04:53|3527.86
06:04:54|3527.86
06:04:55|3527.86
06:04:56|3527.86
06:04:58|3527.86
06:04:59|3527.86
06:04:59|3527.86
06:05:01|3527.86
06:05:01|3527.86
06:05:03|3527.86
06:05:04|3527.86
06:05:05|3527.86
06:05:05|3527.86
06:05:07|3530.06
06:05:08|3530.06
06:05:09|3530.06
06:05:11|3530.06
06:05:11|3530.06
06:05:12|3530.06
06:05:13|3530.06
06:05:14|3530.06
06:05:15|3530.06
06:05:16|3530.89
06:05:18|3530.89
06:05:18|3530.89
06:05:19|3530.89
06:05:21|3530.89
06:05:21|3530.89
06:05:22|3530.89
06:05:23|3530.89
06:05:25|3530.89
06:05:25|3530.89
06:05:26|3530.89
06:05:27|3530.89
06:05:29|3530.89
06:05:29|3530.89
06:05:30|3530.89
06:05:31|3530.89
06:05:32|3530.89
06:05:34|3530.89
06:05:34|3530.89
06:05:35|3531.69
06:05:36|3531.69
06:05:37|3531.69
06:05:38|3531.98
06:05:39|3531.98
06:05:40|3531.98
06:05:41|3531.98
06:05:42|3531.98
06:05:43|3531.98
06:05:45|3533.33
06:05:45|3533.33
06:05:46|3535.
06:05:48|3535.38
06:05:49|3535.01
06:05:50|3535.01
06:05:51|3535.01
06:05:52|3535.01
06:05:53|3535.01
06:05:54|3535.01
06:05:55|3535.01
06:05:56|3535.01
06:05:57|3535.01
06:05:59|3535.01
06:06:00|3535.01
06:06:01|3535.01
06:06:03|3535.01
06:06:04|3535.95
06:06:04|3536.18
06:06:05|3536.77
06:06:06|3538.07
06:06:08|3538.07
06:06:09|3538.83
06:06:10|3538.35
06:06:11|3537.45
06:06:12|3537.45
06:06:13|3536.48
06:06:14|3536.48
06:06:15|3536.48
06:06:16|3536.48
06:06:17|3536.48
06:06:18|3536.48
06:06:19|3536.48
06:06:20|3536.48
06:06:21|3536.48
06:06:22|3536.26
06:06:23|3535.44
06:06:25|3535.44
06:06:26|3535.44
06:06:27|3535.44
06:06:28|3535.44
06:06:29|3535.44
06:06:30|3535.44
06:06:31|3534.65
06:06:32|3534.65
06:06:32|3534.65
06:06:34|3534.65
06:06:34|3534.65
06:06:36|3534.65
06:06:37|3534.65
06:06:38|3532.9
06:06:39|3534.28
06:06:40|3534.28
06:06:40|3534.28
06:06:42|3534.28
06:06:43|3534.28
06:06:44|3534.28
06:06:45|3534.28
06:06:46|3534.28
06:06:47|3534.28
06:06:48|3534.28
06:06:49|3534.28
06:06:50|3534.28
06:06:51|3534.28
06:06:52|3534.28
06:06:53|3532.94
06:06:54|3532.94
06:06:55|3532.94
06:06:56|3532.94
06:06:57|3532.94
06:06:58|3532.94
06:06:59|3532.94
06:07:00|3532.65
06:07:01|3532.65
06:07:02|3532.65
06:07:04|3532.65
06:07:05|3532.65
06:07:05|3532.65
06:07:06|3530.72
06:07:07|3530.72
06:07:09|3530.27
06:07:09|3530.4
06:07:10|3530.4
06:07:12|3530.35
06:07:12|3530.35
06:07:13|3530.35
06:07:14|3530.06
06:07:15|3530.06
06:07:16|3529.51
06:07:18|3529.51
06:07:19|3530.35
06:07:20|3530.35
06:07:20|3530.35
06:07:22|3530.35
06:07:23|3530.35
06:07:24|3530.35
06:07:24|3530.35
06:07:26|3530.35
06:07:27|3530.35
06:07:27|3530.35
06:07:28|3530.35
06:07:30|3532.59
06:07:30|3532.59
06:07:32|3532.59
06:07:33|3532.59
06:07:34|3532.59
06:07:35|3532.59
06:07:36|3532.59
06:07:37|3532.59
06:07:38|3532.59
06:07:39|3532.3
06:07:40|3532.3
06:07:41|3532.3
06:07:42|3531.34
06:07:43|3531.34
06:07:44|3531.34
06:07:45|3531.34
06:07:46|3531.34
06:07:47|3531.34
06:07:48|3531.34
06:07:49|3531.34
06:07:50|3531.34
06:07:51|3531.34
06:07:52|3531.34
06:07:53|3531.34
06:07:54|3531.34
06:07:55|3531.34
06:07:56|3530.84
06:07:57|3530.84
06:07:58|3530.84
06:07:59|3530.84
06:08:00|3530.84
06:08:01|3530.84
06:08:02|3530.84
06:08:03|3530.84
06:08:05|3530.84
06:08:06|3532.2
06:08:07|3532.28
06:08:08|3532.28
06:08:09|3532.28
06:08:10|3532.29
06:08:11|3533.18
06:08:12|3533.18
06:08:13|3533.69
06:08:14|3533.69
06:08:15|3533.69
06:08:16|3533.69
06:08:17|3534.4
06:08:18|3534.4
06:08:19|3534.4
06:08:20|3534.4
06:08:21|3534.64
06:08:22|3534.64
06:08:24|3534.64
06:08:24|3534.64
06:08:26|3534.64
06:08:27|3537.09
06:08:28|3537.09
06:08:29|3537.37
06:08:30|3537.37
06:08:31|3537.37
06:08:32|3537.37
06:08:34|3537.29
06:08:34|3537.29
06:08:35|3537.29
06:08:36|3537.29
06:08:37|3537.37
06:08:38|3537.37
06:08:39|3537.37
06:08:40|3536.76
06:08:41|3536.76
06:08:42|3536.76
06:08:43|3536.76
06:08:45|3536.76
06:08:46|3536.76
06:08:47|3536.76
06:08:48|3536.48
06:08:49|3536.48
06:08:50|3536.48
06:08:51|3536.48
06:08:52|3536.48
06:08:53|3536.48
06:08:54|3536.48
06:08:55|3536.48
06:08:56|3536.48
06:08:57|3536.48
06:08:58|3536.48
06:08:59|3536.48
06:09:00|3536.48
06:09:01|3536.48
06:09:02|3536.48
06:09:03|3536.48
06:09:04|3536.48
06:09:06|3536.48
06:09:07|3536.77
06:09:08|3536.77
06:09:09|3538.29
06:09:11|3538.52
06:09:12|3538.85
06:09:14|3539.05
06:09:14|3539.45
06:09:16|3539.45
06:09:16|3539.45
06:09:17|3539.45
06:09:18|3539.45
06:09:19|3540.
06:09:21|3540.
06:09:22|3539.69
06:09:23|3539.69
06:09:24|3539.69
06:09:26|3539.69
06:09:26|3539.69
06:09:27|3539.69
06:09:29|3539.81
06:09:29|3539.81
06:09:30|3539.81
06:09:31|3539.81
06:09:32|3539.81
06:09:33|3539.81
06:09:34|3539.81
06:09:36|3539.81
06:09:36|3539.81
06:09:38|3539.81
06:09:39|3539.81
06:09:40|3540.28
06:09:41|3540.28
06:09:41|3540.62
06:09:43|3540.63
06:09:43|3540.63
06:09:45|3540.63
06:09:46|3540.63
06:09:47|3540.63
06:09:47|3540.63
06:09:49|3541.45
06:09:49|3541.73
06:09:50|3541.73
06:09:51|3541.73
06:09:53|3541.73
06:09:54|3541.73
06:09:55|3541.73
06:09:55|3541.73
06:09:57|3541.73
06:09:58|3541.73
06:09:59|3541.73
06:10:00|3541.42
06:10:01|3541.42
06:10:02|3542.28
06:10:03|3541.03
06:10:04|3541.03
06:10:06|3541.03
06:10:07|3541.03
06:10:09|3541.79
06:10:10|3541.79
06:10:10|3541.79
06:10:11|3541.79
06:10:13|3541.79
06:10:14|3541.79
06:10:15|3541.79
06:10:16|3540.25
06:10:17|3540.25
06:10:18|3540.25
06:10:19|3540.25
06:10:20|3540.25
06:10:21|3540.25
06:10:22|3540.25
06:10:23|3540.25
06:10:24|3540.25
06:10:25|3540.25
06:10:26|3540.25
06:10:27|3539.81
06:10:28|3539.81
06:10:29|3539.81
06:10:30|3539.81
06:10:31|3539.81
06:10:32|3539.81
06:10:33|3539.81
06:10:34|3539.81
06:10:35|3539.81
06:10:36|3537.88
06:10:37|3537.88
06:10:38|3537.88
06:10:39|3537.88
06:10:40|3537.88
06:10:41|3537.88
06:10:42|3537.88
06:10:43|3537.88
06:10:44|3537.88
06:10:45|3537.88
06:10:46|3537.88
06:10:47|3537.88
06:10:48|3537.88
06:10:49|3537.88
06:10:50|3537.88
06:10:51|3537.88
06:10:52|3537.88
06:10:53|3537.88
06:10:54|3537.88
06:10:55|3537.88
06:10:56|3537.88
06:10:57|3537.88
06:10:58|3537.88
06:10:59|3537.88
06:11:00|3537.88
06:11:01|3537.88
06:11:02|3537.88
06:11:03|3537.88
06:11:04|3537.88
06:11:05|3537.88
06:11:07|3537.88
06:11:08|3537.62
06:11:09|3537.62
06:11:10|3537.62
06:11:11|3537.28
06:11:12|3537.28
06:11:14|3537.28
06:11:15|3537.28
06:11:16|3536.2
06:11:16|3536.2
06:11:17|3535.17
06:11:18|3535.17
06:11:20|3535.17
06:11:20|3535.17
06:11:21|3535.17
06:11:22|3535.17
06:11:23|3535.17
06:11:24|3535.17
06:11:26|3536.03
06:11:26|3536.03
06:11:28|3536.03
06:11:29|3536.03
06:11:29|3536.03
06:11:31|3536.03
06:11:32|3536.03
06:11:33|3536.03
06:11:33|3536.03
06:11:35|3536.03
06:11:36|3536.03
06:11:36|3536.03
06:11:37|3536.03
06:11:39|3536.03
06:11:40|3536.03
06:11:41|3536.03
06:11:42|3536.03
06:11:43|3536.03
06:11:44|3536.03
06:11:45|3536.03
06:11:46|3536.03
06:11:47|3536.03
06:11:48|3536.03
06:11:49|3536.03
06:11:50|3536.03
06:11:51|3536.03
06:11:52|3536.03
06:11:53|3536.03
06:11:54|3536.03
06:11:55|3536.03
06:11:56|3536.03
06:11:57|3536.03
06:11:58|3536.03
06:11:59|3536.03
06:12:00|3536.03
06:12:01|3536.03
06:12:02|3534.64
06:12:03|3534.64
06:12:04|3534.64
06:12:05|3534.64
06:12:06|3534.64
06:12:07|3534.64
06:12:09|3534.64
06:12:10|3534.64
06:12:11|3534.64
06:12:12|3534.64
06:12:13|3534.64
06:12:15|3534.64
06:12:16|3534.64
06:12:17|3534.64
06:12:18|3534.64
06:12:18|3534.64
06:12:20|3534.64
06:12:21|3534.64
06:12:21|3534.64
06:12:23|3534.64
06:12:23|3534.64
06:12:25|3534.64
06:12:26|3534.64
06:12:27|3534.64
06:12:27|3534.64
06:12:29|3534.64
06:12:29|3534.64
06:12:31|3534.64
06:12:31|3535.93
06:12:32|3536.4
06:12:34|3536.4
06:12:35|3536.4
06:12:36|3536.4
06:12:37|3536.4
06:12:37|3536.4
06:12:39|3536.4
06:12:39|3536.4
06:12:41|3536.4
06:12:42|3536.4
06:12:43|3536.4
06:12:43|3536.4
06:12:45|3536.4
06:12:45|3536.4
06:12:46|3536.4
06:12:48|3536.4
06:12:49|3536.4
06:12:50|3536.4
06:12:51|3536.4
06:12:52|3536.4
06:12:53|3536.4
06:12:54|3536.4
06:12:55|3536.4
06:12:56|3536.4
06:12:57|3536.4
06:12:58|3536.4
06:12:59|3535.9
06:13:00|3535.9
06:13:01|3535.9
06:13:02|3535.9
06:13:03|3535.9
06:13:04|3535.9
06:13:05|3535.9
06:13:06|3535.9
06:13:07|3536.4
06:13:08|3536.4
06:13:09|3536.4
06:13:11|3536.44
06:13:12|3536.44
06:13:14|3536.44
06:13:15|3536.82
06:13:15|3536.82
06:13:16|3536.82
06:13:17|3536.82
06:13:18|3536.82
06:13:19|3536.82
06:13:20|3536.82
06:13:22|3536.82
06:13:23|3536.82
06:13:24|3536.82
06:13:25|3536.82
06:13:26|3536.82
06:13:27|3536.82
06:13:28|3536.82
06:13:29|3536.82
06:13:30|3536.82
06:13:31|3536.82
06:13:32|3536.82
06:13:33|3536.82
06:13:34|3536.82
06:13:35|3536.82
06:13:36|3536.82
06:13:37|3536.82
06:13:38|3536.82
06:13:39|3536.82
06:13:40|3536.82
06:13:41|3536.82
06:13:42|3536.82
06:13:43|3536.82
06:13:44|3536.82
06:13:46|3536.82
06:13:46|3536.82
06:13:47|3536.82
06:13:49|3536.82
06:13:49|3536.82
06:13:50|3536.82
06:13:51|3536.82
06:13:52|3536.82
06:13:54|3536.82
06:13:54|3536.82
06:13:55|3536.82
06:13:57|3536.82
06:13:58|3536.3
06:13:59|3536.3
06:14:00|3536.3
06:14:01|3536.3
06:14:02|3536.3
06:14:03|3536.3
06:14:04|3536.3
06:14:05|3536.3
06:14:06|3536.3
06:14:06|3536.3
06:14:08|3536.3
06:14:09|3536.3
06:14:11|3536.3
06:14:11|3536.3
06:14:13|3536.88
06:14:14|3536.88
06:14:15|3536.88
06:14:16|3536.88
06:14:17|3536.88
06:14:18|3535.36
06:14:19|3535.36
06:14:20|3535.36
06:14:21|3535.36
06:14:22|3535.36
06:14:24|3535.36
06:14:24|3535.36
06:14:25|3535.36
06:14:26|3535.36
06:14:27|3535.36
06:14:29|3535.36
06:14:29|3534.64
06:14:31|3534.64
06:14:32|3534.64
06:14:33|3534.64
06:14:34|3534.64
06:14:35|3534.64
06:14:35|3534.64
06:14:36|3534.64
06:14:38|3534.64
06:14:39|3534.64
06:14:40|3534.64
06:14:41|3534.64
06:14:42|3534.64
06:14:42|3534.64
06:14:43|3534.64
06:14:45|3534.64
06:14:45|3534.64
06:14:47|3534.64
06:14:48|3534.64
06:14:49|3534.64
06:14:50|3534.64
06:14:50|3534.64
06:14:52|3534.64
06:14:52|3534.64
06:14:53|3534.64
06:14:55|3534.64
06:14:56|3534.64
06:14:57|3534.64
06:14:58|3534.64
06:14:58|3534.64
06:14:59|3534.64
06:15:00|3534.64
06:15:02|3534.64
06:15:02|3534.64
06:15:04|3534.64
06:15:05|3534.64
06:15:06|3535.68
06:15:07|3535.68
06:15:08|3535.68
06:15:09|3535.68
06:15:09|3535.68
06:15:12|3535.68
06:15:13|3534.63
06:15:14|3534.63
06:15:16|3534.63
06:15:16|3532.98
06:15:17|3532.98
06:15:18|3532.98
06:15:19|3532.98
06:15:20|3532.98
06:15:21|3532.98
06:15:23|3532.98
06:15:24|3532.98
06:15:25|3532.98
06:15:26|3532.98
06:15:28|3532.98
06:15:28|3532.98
06:15:29|3533.14
06:15:31|3533.14
06:15:31|3533.14
06:15:33|3533.14
06:15:33|3533.14
06:15:35|3533.14
06:15:36|3533.14
06:15:36|3533.14
06:15:38|3533.14
06:15:38|3533.14
06:15:40|3535.01
06:15:41|3535.01
06:15:42|3535.01
06:15:43|3535.01
06:15:44|3535.01
06:15:45|3535.79
06:15:46|3535.79
06:15:47|3535.79
06:15:48|3535.61
06:15:49|3535.61
06:15:50|3535.61
06:15:51|3535.61
06:15:52|3535.61
06:15:53|3535.61
06:15:54|3535.61
06:15:55|3535.61
06:15:56|3535.61
06:15:58|3535.61
06:15:58|3534.56
06:15:59|3534.56
06:16:00|3534.56
06:16:01|3534.56
06:16:02|3534.56
06:16:04|3534.56
06:16:04|3534.56
06:16:05|3534.56
06:16:06|3536.24
06:16:07|3536.24
06:16:09|3536.24
06:16:10|3536.24
06:16:10|3536.57
06:16:11|3536.57
06:16:13|3536.89
06:16:14|3536.89
06:16:15|3536.89
06:16:16|3536.89
06:16:17|3536.89
06:16:18|3535.61
06:16:19|3534.44
06:16:20|3534.44
06:16:21|3534.44
06:16:22|3534.44
06:16:23|3534.44
06:16:24|3534.44
06:16:25|3534.18
06:16:26|3534.18
06:16:27|3534.18
06:16:28|3532.81
06:16:29|3532.81
06:16:30|3532.14
06:16:31|3532.35
06:16:32|3532.35
06:16:33|3532.35
06:16:34|3532.35
06:16:35|3532.35
06:16:37|3532.35
06:16:37|3532.35
06:16:38|3532.35
06:16:39|3532.35
06:16:40|3532.35
06:16:41|3532.35
06:16:43|3531.79
06:16:43|3531.79
06:16:44|3531.79
06:16:45|3531.79
06:16:46|3531.79
06:16:47|3531.79
06:16:48|3531.79
06:16:50|3531.79
06:16:50|3531.79
06:16:51|3531.79
06:16:52|3531.79
06:16:53|3531.79
06:16:54|3531.79
06:16:55|3531.79
06:16:57|3531.79
06:16:57|3531.79
06:16:58|3531.79
06:16:59|3531.79
06:17:01|3530.73
06:17:01|3530.73
06:17:02|3530.73
06:17:03|3530.73
06:17:04|3530.73
06:17:05|3530.73
06:17:06|3530.73
06:17:07|3528.02
06:17:08|3528.01
06:17:09|3528.01
06:17:10|3528.01
06:17:11|3527.7
06:17:13|3525.85
06:17:15|3526.53
06:17:15|3526.53
06:17:16|3526.53
06:17:18|3526.53
06:17:19|3526.53
06:17:19|3526.53
06:17:21|3526.53
06:17:22|3528.17
06:17:22|3528.98
06:17:23|3528.98
06:17:24|3528.98
06:17:26|3528.98
06:17:27|3528.98
06:17:27|3528.98
06:17:29|3528.98
06:17:30|3528.98
06:17:30|3528.98
06:17:31|3528.98
06:17:32|3528.98
06:17:33|3528.98
06:17:34|3528.98
06:17:35|3528.98
06:17:37|3528.98
06:17:37|3527.97
06:17:39|3527.97
06:17:40|3527.97
06:17:41|3527.97
06:17:42|3527.97
06:17:42|3527.97
06:17:43|3527.97
06:17:44|3527.97
06:17:46|3527.97
06:17:47|3527.97
06:17:47|3527.97
06:17:49|3527.97
06:17:50|3527.97
06:17:51|3527.97
06:17:51|3527.97
06:17:52|3527.97
06:17:54|3527.97
06:17:54|3527.97
06:17:55|3527.97
06:17:56|3527.97
06:17:58|3529.91
06:17:58|3529.91
06:17:59|3529.91
06:18:00|3529.91
06:18:02|3529.91
06:18:03|3529.91
06:18:04|3528.33
06:18:05|3528.33
06:18:06|3528.33
06:18:07|3528.33
06:18:08|3528.33
06:18:09|3528.33
06:18:10|3528.33
06:18:11|3528.33
06:18:12|3528.02
06:18:13|3528.02
06:18:14|3528.02
06:18:15|3528.02
06:18:17|3528.02
06:18:18|3528.02
06:18:19|3528.02
06:18:21|3527.82
06:18:21|3527.82
06:18:22|3527.82
06:18:23|3527.82
06:18:24|3528.32
06:18:25|3528.32
06:18:26|3528.32
06:18:27|3529.66
06:18:29|3529.66
06:18:29|3529.66
06:18:30|3529.66
06:18:31|3529.66
06:18:33|3529.66
06:18:34|3529.66
06:18:34|3529.66
06:18:35|3529.66
06:18:37|3529.66
06:18:38|3529.66
06:18:39|3529.66
06:18:40|3529.66
06:18:41|3529.66
06:18:42|3529.66
06:18:43|3529.66
06:18:44|3529.66
06:18:45|3529.66
06:18:46|3529.79
06:18:47|3528.83
06:18:48|3528.83
06:18:49|3528.83
06:18:50|3528.83
06:18:51|3528.83
06:18:52|3528.83
06:18:53|3528.83
06:18:54|3528.83
06:18:55|3528.83
06:18:56|3528.83
06:18:57|3528.83
06:18:58|3528.83
06:18:59|3528.83
06:19:00|3528.83
06:19:01|3528.83
06:19:02|3528.83
06:19:03|3528.83
06:19:04|3528.83
06:19:05|3528.83
06:19:06|3528.83
06:19:07|3528.83
06:19:08|3528.83
06:19:09|3528.83
06:19:10|3528.83
06:19:11|3528.83
06:19:12|3528.83
06:19:13|3528.83
06:19:14|3528.83
06:19:16|3528.83
06:19:17|3528.83
06:19:18|3528.83
06:19:19|3528.83
06:19:20|3528.83
06:19:21|3528.83
06:19:22|3526.53
06:19:23|3526.53
06:19:24|3526.53
06:19:25|3526.53
06:19:27|3526.39
06:19:27|3526.39
06:19:28|3526.39
06:19:29|3526.39
06:19:30|3526.39
06:19:31|3526.39
06:19:32|3526.39
06:19:33|3526.39
06:19:35|3526.39
06:19:35|3526.39
06:19:37|3526.39
06:19:38|3526.39
06:19:38|3528.81
06:19:39|3528.81
06:19:41|3528.81
06:19:42|3528.81
06:19:43|3528.81
06:19:43|3528.81
06:19:45|3528.81
06:19:46|3528.81
06:19:47|3528.81
06:19:48|3528.81
06:19:49|3528.81
06:19:50|3528.81
06:19:51|3527.56
06:19:52|3527.56
06:19:53|3527.56
06:19:54|3527.56
06:19:55|3527.05
06:19:56|3527.05
06:19:57|3527.05
06:19:58|3527.05
06:19:59|3527.05
06:20:00|3527.05
06:20:01|3527.05
06:20:02|3527.05
06:20:03|3527.05
06:20:04|3527.05
06:20:05|3527.05
06:20:06|3527.05
06:20:07|3527.05
06:20:08|3527.05
06:20:09|3527.05
06:20:10|3527.05
06:20:11|3527.05
06:20:12|3527.05
06:20:13|3527.05
06:20:14|3524.96
06:20:15|3524.96
06:20:16|3524.96
06:20:17|3524.96
06:20:19|3524.96
06:20:19|3524.96
06:20:21|3524.96
06:20:22|3524.96
06:20:23|3524.96
06:20:24|3524.96
06:20:25|3524.96
06:20:26|3524.96
06:20:27|3525.83
06:20:28|3525.83
06:20:29|3525.83
06:20:30|3525.83
06:20:31|3525.83
06:20:32|3525.83
06:20:33|3525.83
06:20:34|3525.83
06:20:36|3525.83
06:20:37|3525.83
06:20:38|3525.83
06:20:38|3525.83
06:20:39|3525.83
06:20:40|3525.83
06:20:41|3525.83
06:20:42|3525.83
06:20:44|3525.83
06:20:44|3525.83
06:20:45|3525.83
06:20:46|3526.15
06:20:47|3526.15
06:20:49|3526.15
06:20:49|3526.15
06:20:51|3526.15
06:20:51|3526.15
06:20:52|3526.15
06:20:53|3526.15
06:20:54|3526.15
06:20:55|3526.15
06:20:56|3526.15
06:20:58|3526.15
06:20:58|3526.15
06:20:59|3526.15
06:21:01|3526.15
06:21:01|3526.15
06:21:03|3526.98
06:21:04|3526.98
06:21:05|3526.98
06:21:06|3526.98
06:21:07|3526.98
06:21:08|3526.98
06:21:09|3526.98
06:21:10|3526.98
06:21:12|3526.98
06:21:13|3526.98
06:21:14|3526.98
06:21:15|3526.98
06:21:16|3526.98
06:21:18|3528.98
06:21:19|3528.98
06:21:20|3528.98
06:21:20|3528.98
06:21:21|3528.98
06:21:23|3528.98
06:21:24|3528.98
06:21:25|3528.98
06:21:26|3528.98
06:21:27|3528.98
06:21:28|3528.98
06:21:29|3528.98
06:21:30|3528.98
06:21:31|3528.98
06:21:32|3529.2
06:21:33|3529.2
06:21:34|3529.2
06:21:35|3529.2
06:21:36|3529.2
06:21:37|3529.2
06:21:38|3529.2
06:21:39|3529.2
06:21:40|3529.2
06:21:41|3529.2
06:21:42|3529.2
06:21:43|3529.2
06:21:44|3529.2
06:21:45|3529.2
06:21:46|3529.2
06:21:47|3529.2
06:21:48|3529.2
06:21:49|3529.2
06:21:50|3529.2
06:21:51|3529.2
06:21:52|3529.2
06:21:53|3529.2
06:21:54|3529.2
06:21:55|3529.2
06:21:56|3529.2
06:21:57|3529.2
06:21:58|3529.2
06:21:59|3529.2
06:22:00|3529.2
06:22:01|3528.76
06:22:02|3528.76
06:22:03|3528.76
06:22:04|3528.76
06:22:05|3528.76
06:22:06|3528.76
06:22:07|3528.76
06:22:08|3528.76
06:22:09|3528.76
06:22:10|3528.76
06:22:11|3528.76
06:22:12|3528.76
06:22:13|3528.76
06:22:14|3528.76
06:22:15|3528.76
06:22:16|3528.76
06:22:18|3528.76
06:22:19|3528.76
06:22:21|3528.76
06:22:22|3528.76
06:22:24|3528.76
06:22:25|3528.76
06:22:26|3528.76
06:22:27|3528.76
06:22:27|3528.76
06:22:28|3528.76
06:22:29|3528.76
06:22:30|3528.76
06:22:32|3526.55
06:22:32|3526.55
06:22:34|3526.55
06:22:34|3526.55
06:22:36|3526.55
06:22:37|3526.55
06:22:37|3526.55
06:22:39|3526.55
06:22:40|3526.55
06:22:41|3526.55
06:22:42|3526.55
06:22:43|3526.55
06:22:44|3526.55
06:22:45|3526.55
06:22:46|3526.55
06:22:47|3526.55
06:22:48|3525.72
06:22:49|3525.72
06:22:50|3525.72
06:22:51|3525.72
06:22:52|3525.1
06:22:53|3525.1
06:22:54|3525.1
06:22:55|3525.1
06:22:56|3525.1
06:22:57|3525.1
06:22:59|3525.1
06:23:00|3525.1
06:23:00|3525.1
06:23:01|3525.1
06:23:03|3525.1
06:23:04|3525.1
06:23:05|3525.1
06:23:06|3525.1
06:23:06|3524.48
06:23:07|3524.29
06:23:09|3524.29
06:23:10|3524.29
06:23:10|3524.29
06:23:12|3524.29
06:23:13|3524.3
06:23:13|3524.3
06:23:15|3524.3
06:23:15|3524.3
06:23:17|3524.3
06:23:18|3524.3
06:23:19|3524.3
06:23:19|3524.3
06:23:21|3524.3
06:23:23|3524.3
06:23:23|3524.3
06:23:24|3524.3
06:23:26|3524.3
06:23:26|3524.3
06:23:28|3524.3
06:23:28|3524.3
06:23:30|3524.3
06:23:30|3524.3
06:23:31|3524.3
06:23:33|3524.3
06:23:34|3524.3
06:23:34|3524.3
06:23:35|3524.3
06:23:37|3524.3
06:23:38|3524.3
06:23:39|3524.3
06:23:39|3525.99
06:23:41|3525.99
06:23:42|3525.99
06:23:42|3525.99
06:23:43|3525.99
06:23:44|3525.99
06:23:46|3525.99
06:23:46|3525.99
06:23:48|3525.99
06:23:49|3525.99
06:23:49|3525.99
06:23:51|3525.99
06:23:52|3525.99
06:23:53|3525.99
06:23:54|3525.99
06:23:55|3525.99
06:23:56|3525.99
06:23:57|3525.99
06:23:58|3525.99
06:23:59|3525.99
06:24:00|3525.99
06:24:01|3525.99
06:24:02|3525.99
06:24:03|3525.99
06:24:04|3525.99
06:24:05|3525.99
06:24:06|3525.99
06:24:07|3525.99
06:24:08|3525.99
06:24:09|3525.99
06:24:10|3528.36
06:24:11|3528.36
06:24:12|3528.36
06:24:14|3528.36
06:24:14|3528.87
06:24:16|3528.87
06:24:16|3528.87
06:24:18|3528.87
06:24:18|3528.87
06:24:21|3528.87
06:24:21|3528.87
06:24:22|3528.87
06:24:23|3528.87
06:24:25|3527.37
06:24:26|3527.37
06:24:26|3527.37
06:24:27|3527.37
06:24:28|3527.37
06:24:29|3527.37
06:24:30|3527.37
06:24:32|3527.37
06:24:32|3527.11
06:24:33|3527.11
06:24:34|3527.11
06:24:36|3527.11
06:24:37|3527.11
06:24:38|3527.11
06:24:39|3527.11
06:24:40|3527.11
06:24:41|3527.11
06:24:42|3527.11
06:24:43|3527.11
06:24:45|3527.11
06:24:45|3527.11
06:24:46|3527.11
06:24:47|3527.11
06:24:48|3527.11
06:24:50|3527.11
06:24:50|3527.11
06:24:51|3527.11
06:24:53|3527.11
06:24:53|3527.11
06:24:54|3527.11
06:24:55|3527.11
06:24:56|3527.11
06:24:57|3527.11
06:24:58|3527.11
06:24:59|3527.11
06:25:00|3527.11
06:25:01|3527.11
06:25:02|3527.11
06:25:03|3527.11
06:25:04|3527.11
06:25:05|3527.11
06:25:06|3527.11
06:25:07|3527.11
06:25:08|3527.11
06:25:09|3527.11
06:25:10|3527.11
06:25:11|3527.11
06:25:12|3527.11
06:25:13|3527.11
06:25:14|3527.11
06:25:16|3527.11
06:25:16|3527.11
06:25:17|3527.11
06:25:18|3527.11
06:25:20|3527.11
06:25:21|3527.11
06:25:22|3527.11
06:25:24|3527.11
06:25:25|3527.11
06:25:26|3527.11
06:25:28|3527.11
06:25:28|3527.11
06:25:29|3527.11
06:25:31|3527.11
06:25:31|3527.11
06:25:33|3527.11
06:25:34|3527.87
06:25:34|3527.87
06:25:36|3527.87
06:25:37|3527.87
06:25:38|3527.87
06:25:39|3527.87
06:25:40|3527.87
06:25:40|3527.87
06:25:42|3527.17
06:25:43|3527.17
06:25:43|3527.17
06:25:44|3527.17
06:25:45|3527.17
06:25:46|3527.17
06:25:47|3527.17
06:25:48|3527.17
06:25:50|3527.17
06:25:51|3527.17
06:25:52|3527.17
06:25:53|3527.17
06:25:54|3527.17
06:25:55|3527.17
06:25:55|3527.17
06:25:56|3527.17
06:25:58|3527.17
06:25:58|3527.17
06:26:00|3527.17
06:26:01|3526.6
06:26:01|3526.6
06:26:03|3526.6
06:26:03|3526.6
06:26:05|3526.6
06:26:06|3526.6
06:26:06|3526.6
06:26:07|3526.6
06:26:08|3526.6
06:26:11|3526.6
06:26:11|3526.6
06:26:12|3526.6
06:26:13|3526.6
06:26:14|3526.6
06:26:15|3526.6
06:26:16|3526.6
06:26:17|3526.6
06:26:19|3526.6
06:26:19|3526.6
06:26:20|3526.6
06:26:22|3526.6
06:26:24|3526.6
06:26:25|3526.6
06:26:27|3526.6
06:26:27|3526.6
06:26:28|3526.6
06:26:30|3526.6
06:26:31|3526.6
06:26:31|3526.6
06:26:33|3526.6
06:26:34|3526.6
06:26:35|3526.6
06:26:35|3526.6
06:26:37|3526.6
06:26:38|3526.89
06:26:39|3526.89
06:26:40|3526.89
06:26:41|3526.89
06:26:42|3526.89
06:26:43|3526.89
06:26:44|3525.47
06:26:45|3525.47
06:26:46|3525.47
06:26:47|3525.47
06:26:49|3525.47
06:26:49|3525.47
06:26:51|3525.47
06:26:51|3525.47
06:26:52|3525.47
06:26:53|3525.47
06:26:55|3525.47
06:26:55|3525.47
06:26:56|3525.47
06:26:57|3525.47
06:26:58|3525.47
06:26:59|3525.47
06:27:00|3525.47
06:27:01|3525.47
06:27:02|3525.47
06:27:03|3526.72
06:27:04|3526.72
06:27:06|3526.72
06:27:06|3526.72
06:27:07|3526.72
06:27:08|3526.72
06:27:10|3526.72
06:27:10|3526.72
06:27:11|3526.72
06:27:12|3526.72
06:27:13|3526.72
06:27:14|3526.72
06:27:15|3526.72
06:27:16|3526.72
06:27:17|3526.72
06:27:19|3526.72
06:27:19|3527.11
06:27:20|3527.11
06:27:21|3527.11
06:27:23|3527.11
06:27:25|3527.11
06:27:26|3527.11
06:27:27|3527.11
06:27:28|3527.11
06:27:29|3527.11
06:27:29|3527.11
06:27:31|3527.11
06:27:32|3527.11
06:27:33|3527.11
06:27:34|3527.11
06:27:35|3527.11
06:27:36|3527.11
06:27:37|3527.11
06:27:38|3527.11
06:27:39|3527.11
06:27:40|3527.11
06:27:41|3527.11
06:27:42|3527.11
06:27:43|3526.56
06:27:44|3526.56
06:27:46|3526.56
06:27:46|3526.56
06:27:47|3526.56
06:27:48|3526.56
06:27:50|3526.56
06:27:51|3526.56
06:27:51|3526.56
06:27:53|3526.56
06:27:54|3526.56
06:27:55|3526.56
06:27:55|3526.56
06:27:56|3526.56
06:27:58|3526.56
06:27:59|3526.56
06:28:00|3526.56
06:28:01|3526.56
06:28:02|3526.56
06:28:03|3526.56
06:28:04|3527.1
06:28:05|3527.2
06:28:06|3527.2
06:28:07|3527.2
06:28:08|3527.2
06:28:08|3527.2
06:28:10|3527.2
06:28:11|3527.2
06:28:12|3527.2
06:28:13|3527.2
06:28:14|3527.2
06:28:15|3527.2
06:28:16|3527.2
06:28:17|3527.2
06:28:18|3527.2
06:28:19|3527.2
06:28:20|3527.2
06:28:21|3527.2
06:28:22|3527.2
06:28:23|3527.2
06:28:25|3527.2
06:28:25|3527.2
06:28:27|3527.2
06:28:27|3527.2
06:28:29|3527.2
06:28:30|3527.2
06:28:31|3527.2
06:28:32|3527.2
06:28:33|3527.2
06:28:35|3527.2
06:28:35|3527.2
06:28:36|3527.2
06:28:38|3527.2
06:28:38|3527.2
06:28:39|3527.2
06:28:41|3529.13
06:28:41|3529.13
06:28:43|3529.13
06:28:44|3529.13
06:28:45|3529.17
06:28:46|3529.17
06:28:47|3529.17
06:28:48|3529.17
06:28:49|3529.17
06:28:50|3529.17
06:28:51|3529.17
06:28:52|3530.08
06:28:53|3530.08
06:28:54|3530.08
06:28:55|3530.08
06:28:56|3530.08
06:28:57|3530.08
06:28:58|3530.59
06:28:59|3530.59
06:29:00|3530.59
06:29:01|3530.59
06:29:02|3530.59
06:29:03|3530.59
06:29:04|3530.59
06:29:05|3530.59
06:29:06|3530.59
06:29:07|3530.59
06:29:08|3530.59
06:29:09|3530.59
06:29:10|3530.59
06:29:11|3530.59
06:29:12|3530.59
06:29:13|3530.59
06:29:14|3530.59
06:29:15|3530.59
06:29:16|3530.12
06:29:17|3530.12
06:29:18|3530.12
06:29:19|3530.12
06:29:20|3530.12
06:29:21|3530.12
06:29:22|3530.12
06:29:23|3529.74
06:29:25|3529.74
06:29:26|3529.74
06:29:27|3529.74
06:29:28|3529.74
06:29:29|3529.74
06:29:30|3529.74
06:29:31|3528.47
06:29:33|3528.47
06:29:34|3528.47
06:29:34|3527.66
06:29:36|3527.66
06:29:36|3527.66
06:29:37|3527.66
06:29:39|3527.66
06:29:39|3527.66
06:29:40|3527.66
06:29:41|3527.66
06:29:42|3527.66
06:29:44|3527.66
06:29:44|3527.66
06:29:45|3527.66
06:29:46|3527.66
06:29:47|3527.66
06:29:48|3527.66
06:29:50|3527.36
06:29:50|3527.36
06:29:51|3527.36
06:29:53|3527.36
06:29:54|3527.36
06:29:54|3527.36
06:29:56|3527.36
06:29:57|3527.36
06:29:57|3527.36
06:29:59|3527.36
06:30:00|3527.36
06:30:00|3527.36
06:30:02|3527.36
06:30:02|3527.36
06:30:03|3525.69
06:30:04|3525.69
06:30:05|3525.6
06:30:07|3525.6
06:30:07|3525.6
06:30:09|3525.6
06:30:10|3525.6
06:30:11|3525.6
06:30:12|3525.6
06:30:12|3525.6
06:30:14|3525.6
06:30:15|3525.6
06:30:15|3525.6
06:30:17|3525.6
06:30:18|3525.6
06:30:18|3525.6
06:30:19|3525.6
06:30:20|3525.6
06:30:21|3525.67
06:30:23|3525.67
06:30:24|3525.67
06:30:24|3525.67
06:30:27|3525.67
06:30:27|3525.67
06:30:29|3525.67
06:30:29|3525.67
06:30:30|3525.67
06:30:32|3525.67
06:30:33|3525.67
06:30:34|3525.67
06:30:35|3525.67
06:30:35|3525.67
06:30:37|3524.47
06:30:38|3524.47
06:30:39|3524.47
06:30:40|3524.47
06:30:41|3524.47
06:30:42|3524.47
06:30:43|3524.47
06:30:44|3524.47
06:30:45|3524.47
06:30:46|3524.47
06:30:47|3524.47
06:30:48|3524.47
06:30:49|3524.47
06:30:50|3524.47
06:30:51|3525.05
06:30:52|3525.05
06:30:53|3525.05
06:30:55|3525.05
06:30:55|3525.05
06:30:56|3525.05
06:30:57|3525.05
06:30:58|3525.05
06:31:00|3525.05
06:31:00|3525.05
06:31:01|3525.05
06:31:02|3525.05
06:31:03|3525.3
06:31:04|3525.3
06:31:05|3525.3
06:31:06|3525.3
06:31:08|3525.3
06:31:08|3525.3
06:31:09|3525.3
06:31:11|3525.3
06:31:11|3525.3
06:31:12|3525.3
06:31:13|3525.3
06:31:15|3525.66
06:31:15|3525.68
06:31:16|3525.68
06:31:17|3525.68
06:31:18|3525.68
06:31:19|3525.68
06:31:20|3525.68
06:31:21|3525.68
06:31:22|3527.02
06:31:23|3527.02
06:31:25|3527.02
06:31:25|3527.02
06:31:27|3527.02
06:31:28|3527.02
06:31:29|3527.02
06:31:31|3527.02
06:31:32|3527.02
06:31:32|3527.02
06:31:33|3527.02
06:31:35|3527.02
06:31:36|3527.02
06:31:37|3527.02
06:31:38|3527.02
06:31:39|3527.02
06:31:40|3527.02
06:31:40|3527.02
06:31:42|3527.02
06:31:43|3527.02
06:31:44|3527.02
06:31:45|3527.02
06:31:46|3527.02
06:31:47|3527.02
06:31:48|3527.02
06:31:49|3527.02
06:31:50|3527.02
06:31:51|3527.02
06:31:52|3524.97
06:31:53|3524.4
06:31:54|3524.4
06:31:55|3523.62
06:31:56|3524.62
06:31:57|3524.62
06:31:58|3524.62
06:31:59|3524.62
06:32:00|3524.62
06:32:01|3524.62
06:32:02|3524.62
06:32:03|3524.62
06:32:05|3524.62
06:32:05|3524.62
06:32:06|3524.62
06:32:07|3524.62
06:32:08|3524.62
06:32:10|3524.62
06:32:10|3523.52
06:32:12|3523.52
06:32:12|3523.52
06:32:13|3523.52
06:32:14|3522.78
06:32:16|3522.78
06:32:17|3522.78
06:32:18|3522.78
06:32:18|3522.78
06:32:19|3522.78
06:32:20|3522.78
06:32:21|3522.78
06:32:22|3522.78
06:32:23|3522.78
06:32:24|3522.78
06:32:25|3522.78
06:32:27|3522.78
06:32:28|3522.78
06:32:29|3522.78
06:32:30|3522.78
06:32:31|3522.78
06:32:33|3522.78
06:32:34|3522.86
06:32:34|3522.86
06:32:36|3522.86
06:32:37|3523.37
06:32:37|3523.37
06:32:39|3523.37
06:32:40|3523.37
06:32:41|3523.37
06:32:42|3523.37
06:32:43|3523.37
06:32:44|3523.37
06:32:45|3523.37
06:32:46|3523.37
06:32:47|3523.37
06:32:48|3523.37
06:32:49|3523.37
06:32:50|3523.89
06:32:51|3523.89
06:32:52|3523.89
06:32:53|3523.89
06:32:54|3523.89
06:32:55|3523.89
06:32:56|3523.89
06:32:57|3523.89
06:32:58|3523.89
06:32:59|3523.89
06:33:00|3523.89
06:33:01|3523.89
06:33:02|3523.89
06:33:03|3523.89
06:33:04|3523.89
06:33:05|3523.89
06:33:06|3523.89
06:33:07|3523.89
06:33:08|3523.89
06:33:09|3523.89
06:33:10|3523.89
06:33:11|3524.48
06:33:12|3524.48
06:33:13|3524.48
06:33:14|3525.78
06:33:15|3525.78
06:33:16|3525.78
06:33:17|3525.78
06:33:18|3525.78
06:33:19|3524.33
06:33:20|3524.33
06:33:21|3524.33
06:33:22|3524.33
06:33:23|3524.33
06:33:24|3524.33
06:33:25|3524.33
06:33:26|3524.33
06:33:27|3524.33
06:33:29|3524.33
06:33:29|3524.33
06:33:31|3524.33
06:33:31|3523.67
06:33:33|3523.67
06:33:34|3523.67
06:33:35|3523.67
06:33:36|3523.67
06:33:37|3523.67
06:33:38|3523.67
06:33:38|3523.67
06:33:39|3523.67
06:33:41|3523.67
06:33:42|3523.67
06:33:43|3523.67
06:33:44|3523.67
06:33:45|3523.67
06:33:46|3523.67
06:33:47|3523.67
06:33:48|3523.67
06:33:49|3523.67
06:33:50|3523.67
06:33:51|3523.67
06:33:52|3523.67
06:33:53|3523.67
06:33:54|3523.67
06:33:55|3523.67
06:33:56|3523.67
06:33:57|3523.67
06:33:58|3523.67
06:33:59|3523.67
06:34:00|3523.67
06:34:01|3523.76
06:34:02|3523.76
06:34:03|3523.76
06:34:04|3523.76
06:34:05|3523.76
06:34:06|3523.76
06:34:08|3523.76
06:34:08|3523.76
06:34:09|3523.76
06:34:10|3523.76
06:34:11|3523.76
06:34:12|3523.76
06:34:13|3523.76
06:34:14|3523.76
06:34:16|3523.76
06:34:16|3523.76
06:34:17|3523.76
06:34:18|3523.76
06:34:19|3523.76
06:34:20|3523.76
06:34:21|3523.76
06:34:22|3523.76
06:34:23|3523.76
06:34:24|3523.76
06:34:25|3523.76
06:34:26|3523.76
06:34:27|3523.76
06:34:29|3523.76
06:34:30|3523.76
06:34:32|3523.76
06:34:33|3524.18
06:34:34|3524.18
06:34:34|3524.18
06:34:36|3524.18
06:34:37|3524.18
06:34:37|3524.18
06:34:38|3524.18
06:34:40|3524.18
06:34:41|3524.18
06:34:41|3524.18
06:34:42|3524.18
06:34:44|3524.18
06:34:45|3524.18
06:34:46|3524.18
06:34:47|3524.18
06:34:48|3524.18
06:34:48|3524.18
06:34:50|3524.18
06:34:51|3524.18
06:34:51|3524.18
06:34:52|3524.18
06:34:54|3524.18
06:34:55|3524.18
06:34:56|3524.18
06:34:56|3524.18
06:34:57|3523.67
06:34:59|3523.67
06:35:00|3523.67
06:35:00|3523.67
06:35:02|3523.67
06:35:02|3523.67
06:35:05|3523.67
06:35:06|3523.67
06:35:06|3523.67
06:35:07|3523.67
06:35:08|3523.67
06:35:10|3522.57
06:35:10|3522.57
06:35:11|3522.
06:35:12|3521.44
06:35:13|3521.44
06:35:15|3521.44
06:35:15|3521.44
06:35:16|3521.44
06:35:17|3521.44
06:35:18|3521.44
06:35:19|3521.44
06:35:20|3521.44
06:35:21|3521.44
06:35:23|3521.44
06:35:23|3521.44
06:35:24|3521.44
06:35:25|3521.44
06:35:26|3521.44
06:35:27|3521.44
06:35:28|3521.44
06:35:29|3521.84
06:35:31|3521.84
06:35:32|3521.84
06:35:33|3521.84
06:35:34|3521.84
06:35:36|3521.84
06:35:36|3521.84
06:35:37|3521.84
06:35:38|3521.84
06:35:39|3521.84
06:35:40|3521.84
06:35:41|3522.03
06:35:42|3522.03
06:35:43|3522.03
06:35:45|3522.03
06:35:45|3522.03
06:35:46|3522.03
06:35:47|3522.03
06:35:49|3522.03
06:35:49|3522.03
06:35:50|3522.03
06:35:51|3522.03
06:35:53|3522.03
06:35:54|3522.03
06:35:54|3522.03
06:35:56|3522.03
06:35:57|3522.03
06:35:58|3522.03
06:35:59|3522.03
06:36:00|3522.03
06:36:01|3524.36
06:36:02|3524.36
06:36:03|3525.8
06:36:05|3525.78
06:36:06|3525.78
06:36:06|3526.48
06:36:07|3526.48
06:36:08|3526.48
06:36:09|3526.48
06:36:10|3526.48
06:36:11|3526.48
06:36:13|3526.48
06:36:13|3526.48
06:36:14|3526.48
06:36:15|3526.48
06:36:16|3526.48
06:36:17|3526.48
06:36:18|3526.48
06:36:19|3526.48
06:36:20|3526.48
06:36:21|3526.48
06:36:22|3526.48
06:36:23|3526.48
06:36:24|3526.48
06:36:25|3526.48
06:36:26|3526.48
06:36:27|3526.48
06:36:28|3526.48
06:36:29|3526.48
06:36:30|3526.48
06:36:32|3526.4
06:36:34|3525.51
06:36:35|3525.51
06:36:35|3525.51
06:36:36|3525.51
06:36:38|3525.51
06:36:39|3525.51
06:36:41|3525.51
06:36:42|3525.51
06:36:42|3525.51
06:36:44|3525.51
06:36:44|3525.51
06:36:45|3526.45
06:36:46|3526.45
06:36:47|3526.45
06:36:48|3526.45
06:36:49|3526.45
06:36:51|3526.45
06:36:52|3526.45
06:36:53|3526.45
06:36:54|3526.45
06:36:55|3526.45
06:36:56|3526.45
06:36:57|3526.45
06:36:58|3526.45
06:36:59|3526.4
06:37:00|3526.4
06:37:02|3526.4
06:37:02|3525.52
06:37:03|3525.52
06:37:05|3525.52
06:37:06|3525.52
06:37:07|3525.52
06:37:07|3525.52
06:37:08|3525.52
06:37:09|3525.52
06:37:10|3525.52
06:37:12|3525.52
06:37:13|3525.52
06:37:14|3525.52
06:37:15|3525.52
06:37:16|3525.52
06:37:17|3525.52
06:37:18|3525.52
06:37:19|3525.52
06:37:20|3525.52
06:37:21|3525.52
06:37:22|3525.52
06:37:23|3525.52
06:37:24|3525.52
06:37:25|3525.52
06:37:26|3525.52
06:37:27|3525.52
06:37:28|3525.52
06:37:29|3525.52
06:37:30|3525.52
06:37:31|3525.52
06:37:32|3525.52
06:37:33|3525.52
06:37:34|3525.52
06:37:36|3525.52
06:37:36|3525.52
06:37:38|3525.52
06:37:39|3525.52
06:37:39|3525.52
06:37:41|3525.52
06:37:41|3525.52
06:37:42|3525.52
06:37:43|3525.52
06:37:45|3525.52
06:37:45|3525.52
06:37:47|3525.52
06:37:47|3525.52
06:37:48|3527.59
06:37:49|3527.59
06:37:51|3528.05
06:37:51|3528.05
06:37:52|3528.05
06:37:53|3528.05
06:37:54|3528.05
06:37:56|3528.05
06:37:57|3528.05
06:37:58|3528.05
06:37:59|3528.05
06:38:00|3528.05
06:38:01|3528.05
06:38:02|3528.05
06:38:03|3528.05
06:38:04|3528.05
06:38:06|3528.05
06:38:07|3528.05
06:38:07|3528.05
06:38:09|3528.05
06:38:09|3529.38
06:38:11|3529.54
06:38:11|3529.54
06:38:12|3529.54
06:38:13|3529.54
06:38:14|3529.54
06:38:16|3529.54
06:38:16|3529.54
06:38:17|3529.54
06:38:18|3529.54
06:38:19|3529.54
06:38:20|3529.54
06:38:21|3529.54
06:38:22|3529.54
06:38:24|3529.31
06:38:24|3529.31
06:38:25|3529.31
06:38:26|3529.31
06:38:28|3529.31
06:38:28|3529.31
06:38:29|3529.31
06:38:30|3529.31
06:38:31|3529.31
06:38:32|3529.31
06:38:34|3529.31
06:38:35|3529.31
06:38:36|3529.31
06:38:37|3529.31
06:38:38|3529.31
06:38:39|3529.31
06:38:40|3529.31
06:38:41|3529.31
06:38:42|3529.31
06:38:43|3529.31
06:38:45|3529.31
06:38:45|3529.31
06:38:47|3529.31
06:38:48|3529.31
06:38:49|3529.31
06:38:50|3529.31
06:38:50|3529.31
06:38:51|3529.31
06:38:53|3529.31
06:38:54|3529.31
06:38:55|3529.31
06:38:56|3529.31
06:38:57|3529.31
06:38:57|3529.31
06:38:59|3529.31
06:38:59|3529.31
06:39:01|3529.31
06:39:01|3529.31
06:39:02|3529.31
06:39:03|3529.31
06:39:05|3529.31
06:39:05|3529.31
06:39:06|3529.31
06:39:07|3529.31
06:39:08|3529.31
06:39:09|3529.31
06:39:10|3529.31
06:39:12|3529.31
06:39:12|3529.31
06:39:14|3529.31
06:39:14|3529.31
06:39:16|3529.31
06:39:17|3529.31
06:39:18|3529.31
06:39:20|3529.31
06:39:21|3529.31
06:39:21|3529.31
06:39:22|3529.31
06:39:23|3529.31
06:39:24|3528.42
06:39:25|3528.42
06:39:26|3528.42
06:39:27|3528.42
06:39:28|3528.42
06:39:29|3528.42
06:39:30|3528.42
06:39:31|3528.42
06:39:33|3528.42
06:39:33|3528.42
06:39:35|3528.42
06:39:36|3528.42
06:39:37|3528.42
06:39:39|3528.42
06:39:40|3528.42
06:39:40|3528.42
06:39:42|3528.42
06:39:43|3528.42
06:39:44|3528.42
06:39:44|3525.47
06:39:46|3525.47
06:39:47|3525.47
06:39:48|3525.47
06:39:49|3525.47
06:39:50|3525.47
06:39:51|3525.47
06:39:52|3525.47
06:39:53|3525.47
06:39:55|3525.47
06:39:55|3525.47
06:39:56|3525.47
06:39:58|3525.47
06:39:58|3525.47
06:39:59|3525.47
06:40:00|3525.47
06:40:01|3525.47
06:40:02|3525.47
06:40:03|3525.47
06:40:04|3525.47
06:40:05|3525.47
06:40:07|3525.47
06:40:07|3525.47
06:40:08|3525.47
06:40:10|3525.47
06:40:10|3525.47
06:40:11|3525.47
06:40:12|3525.47
06:40:14|3525.47
06:40:15|3525.47
06:40:15|3525.47
06:40:17|3525.47
06:40:17|3525.47
06:40:18|3525.47
06:40:19|3525.47
06:40:20|3525.47
06:40:21|3525.47
06:40:22|3525.47
06:40:23|3525.47
06:40:24|3525.47
06:40:25|3525.47
06:40:26|3525.47
06:40:27|3525.47
06:40:28|3525.47
06:40:29|3530.24
06:40:30|3530.24
06:40:31|3530.24
06:40:33|3530.24
06:40:33|3530.24
06:40:34|3530.24
06:40:35|3530.24
06:40:36|3530.82
06:40:38|3530.82
06:40:39|3530.82
06:40:41|3531.79
06:40:42|3531.79
06:40:43|3531.79
06:40:45|3531.79
06:40:45|3531.79
06:40:47|3531.79
06:40:47|3531.79
06:40:48|3531.79
06:40:49|3531.79
06:40:50|3531.79
06:40:52|3531.79
06:40:53|3531.79
06:40:53|3531.79
06:40:54|3531.79
06:40:55|3531.79
06:40:56|3531.79
06:40:58|3529.38
06:40:59|3529.38
06:41:00|3529.38
06:41:00|3529.38
06:41:01|3529.38
06:41:02|3529.38
06:41:03|3529.38
06:41:04|3529.38
06:41:06|3529.38
06:41:07|3530.25
06:41:07|3530.25
06:41:08|3530.25
06:41:09|3530.25
06:41:11|3530.25
06:41:12|3530.25
06:41:13|3530.25
06:41:14|3530.25
06:41:15|3530.25
06:41:16|3530.25
06:41:17|3530.25
06:41:18|3530.25
06:41:19|3530.25
06:41:20|3530.25
06:41:22|3530.25
06:41:22|3530.25
06:41:23|3530.25
06:41:24|3530.25
06:41:25|3530.25
06:41:26|3530.25
06:41:27|3531.65
06:41:29|3531.65
06:41:29|3531.65
06:41:30|3532.31
06:41:31|3532.31
06:41:32|3532.31
06:41:34|3532.31
06:41:34|3532.31
06:41:35|3532.35
06:41:36|3532.35
06:41:38|3532.35
06:41:39|3532.59
06:41:40|3532.59
06:41:42|3533.08
06:41:43|3533.08
06:41:44|3533.08
06:41:45|3533.64
06:41:46|3533.64
06:41:47|3532.72
06:41:48|3532.72
06:41:49|3532.72
06:41:50|3532.72
06:41:51|3532.72
06:41:53|3532.72
06:41:53|3532.72
06:41:55|3532.72
06:41:56|3531.91
06:41:57|3531.91
06:41:58|3531.91
06:41:58|3531.91
06:42:00|3531.91
06:42:01|3531.91
06:42:02|3531.91
06:42:02|3531.91
06:42:04|3531.91
06:42:05|3531.91
06:42:06|3531.91
06:42:07|3531.91
06:42:08|3531.91
06:42:09|3531.91
06:42:10|3531.91
06:42:11|3531.91
06:42:12|3532.01
06:42:13|3532.01
06:42:14|3532.01
06:42:15|3532.01
06:42:16|3532.01
06:42:17|3533.41
06:42:18|3533.41
06:42:19|3533.41
06:42:20|3533.41
06:42:21|3533.41
06:42:22|3534.38
06:42:23|3534.38
06:42:24|3534.38
06:42:25|3534.38
06:42:26|3534.38
06:42:27|3534.38
06:42:28|3534.38
06:42:29|3534.38
06:42:30|3534.38
06:42:31|3534.38
06:42:32|3534.38
06:42:33|3534.38
06:42:34|3534.57
06:42:35|3534.57
06:42:36|3534.57
06:42:37|3534.57
06:42:39|3534.57
06:42:40|3534.57
06:42:41|3534.57
06:42:42|3534.57
06:42:43|3534.57
06:42:44|3534.57
06:42:45|3534.57
06:42:46|3534.57
06:42:47|3534.57
06:42:48|3534.57
06:42:50|3534.57
06:42:51|3534.57
06:42:51|3534.57
06:42:53|3534.57
06:42:53|3534.57
06:42:55|3534.57
06:42:56|3534.57
06:42:57|3534.08
06:42:58|3534.08
06:42:59|3534.08
06:43:00|3534.08
06:43:01|3534.08
06:43:02|3534.08
06:43:03|3534.08
06:43:04|3534.08
06:43:06|3534.08
06:43:06|3534.08
06:43:07|3534.08
06:43:08|3534.08
06:43:09|3534.08
06:43:10|3534.08
06:43:11|3534.08
06:43:12|3534.08
06:43:13|3534.08
06:43:14|3534.08
06:43:15|3534.08
06:43:16|3534.08
06:43:17|3534.08
06:43:18|3534.08
06:43:19|3534.08
06:43:20|3534.08
06:43:21|3534.08
06:43:23|3534.08
06:43:23|3534.08
06:43:25|3534.08
06:43:25|3534.08
06:43:26|3532.24
06:43:27|3532.24
06:43:28|3532.24
06:43:30|3532.24
06:43:30|3532.24
06:43:31|3532.24
06:43:33|3532.24
06:43:34|3532.24
06:43:35|3532.24
06:43:36|3532.24
06:43:36|3532.24
06:43:38|3532.24
06:43:39|3532.24
06:43:41|3532.24
06:43:42|3532.24
06:43:43|3532.24
06:43:44|3531.26
06:43:45|3531.26
06:43:46|3531.26
06:43:47|3531.26
06:43:48|3531.26
06:43:49|3531.26
06:43:50|3531.26
06:43:51|3531.26
06:43:53|3531.26
06:43:53|3531.26
06:43:55|3531.26
06:43:55|3531.26
06:43:56|3531.26
06:43:57|3531.26
06:43:59|3531.26
06:44:00|3531.26
06:44:01|3531.26
06:44:02|3531.26
06:44:03|3531.26
06:44:04|3531.21
06:44:05|3531.21
06:44:06|3531.21
06:44:06|3531.21
06:44:08|3530.79
06:44:08|3530.79
06:44:10|3530.79
06:44:11|3530.79
06:44:12|3530.79
06:44:13|3530.79
06:44:14|3530.79
06:44:15|3530.79
06:44:16|3530.79
06:44:17|3530.79
06:44:18|3530.79
06:44:19|3530.79
06:44:20|3530.79
06:44:21|3530.79
06:44:22|3530.79
06:44:23|3530.79
06:44:24|3530.79
06:44:25|3530.79
06:44:26|3530.79
06:44:27|3530.79
06:44:28|3530.79
06:44:29|3530.79
06:44:30|3530.79
06:44:31|3530.79
06:44:32|3530.79
06:44:33|3530.79
06:44:34|3530.79
06:44:35|3530.79
06:44:36|3530.79
06:44:37|3530.79
06:44:38|3530.79
06:44:39|3530.79
06:44:40|3530.79
06:44:42|3530.79
06:44:42|3530.79
06:44:43|3530.79
06:44:45|3530.79
06:44:45|3530.79
06:44:46|3530.79
06:44:47|3530.79
06:44:49|3530.79
06:44:49|3530.75
06:44:51|3530.75
06:44:52|3530.75
06:44:53|3530.75
06:44:53|3530.75
06:44:55|3530.75
06:44:55|3530.75
06:44:56|3530.75
06:44:58|3530.75
06:44:59|3530.75
06:45:00|3530.75
06:45:00|3530.75
06:45:01|3530.75
06:45:03|3530.75
06:45:04|3530.75
06:45:05|3530.75
06:45:06|3530.75
06:45:07|3530.75
06:45:08|3530.75
06:45:09|3530.75
06:45:09|3530.75
06:45:11|3530.75
06:45:12|3530.75
06:45:13|3530.75
06:45:14|3530.75
06:45:15|3529.22
06:45:16|3529.22
06:45:17|3529.22
06:45:19|3529.22
06:45:19|3529.22
06:45:20|3529.22
06:45:21|3529.22
06:45:22|3529.22
06:45:23|3529.22
06:45:24|3529.22
06:45:25|3529.22
06:45:27|3529.22
06:45:27|3529.22
06:45:28|3529.22
06:45:30|3529.22
06:45:30|3529.22
06:45:31|3529.22
06:45:32|3529.22
06:45:33|3529.22
06:45:34|3529.22
06:45:35|3529.22
06:45:36|3529.22
06:45:37|3529.22
06:45:38|3529.22
06:45:39|3529.22
06:45:40|3529.22
06:45:41|3529.22
06:45:43|3529.22
06:45:44|3529.22
06:45:45|3529.22
06:45:46|3529.22
06:45:47|3529.22
06:45:48|3529.22
06:45:49|3529.22
06:45:50|3529.19
06:45:51|3529.19
06:45:52|3529.19
06:45:54|3529.19
06:45:54|3529.19
06:45:56|3529.19
06:45:56|3529.19
06:45:57|3529.19
06:45:58|3529.19
06:45:59|3529.19
06:46:01|3527.46
06:46:02|3527.46
06:46:03|3527.46
06:46:03|3527.46
06:46:04|3527.46
06:46:06|3527.46
06:46:06|3526.94
06:46:07|3526.94
06:46:08|3526.94
06:46:09|3526.94
06:46:10|3526.94
06:46:11|3526.94
06:46:12|3526.94
06:46:13|3525.06
06:46:14|3525.06
06:46:16|3525.06
06:46:16|3525.06
06:46:18|3524.23
06:46:19|3523.92
06:46:20|3523.92
06:46:21|3523.92
06:46:22|3524.52
06:46:23|3524.52
06:46:24|3524.61
06:46:25|3524.61
06:46:26|3524.61
06:46:27|3524.61
06:46:28|3524.61
06:46:29|3524.61
06:46:30|3524.61
06:46:31|3524.61
06:46:32|3524.61
06:46:33|3524.61
06:46:34|3524.61
06:46:35|3524.61
06:46:36|3524.61
06:46:37|3524.61
06:46:38|3524.61
06:46:39|3524.61
06:46:40|3524.61
06:46:41|3524.61
06:46:42|3524.61
06:46:43|3524.61
06:46:45|3524.61
06:46:46|3524.61
06:46:46|3524.61
06:46:48|3524.61
06:46:49|3524.61
06:46:49|3524.61
06:46:51|3524.61
06:46:51|3524.61
06:46:53|3524.61
06:46:53|3524.61
06:46:54|3524.61
06:46:56|3524.61
06:46:56|3525.54
06:46:58|3525.54
06:46:59|3525.54
06:47:00|3525.54
06:47:01|3525.54
06:47:02|3525.54
06:47:03|3525.54
06:47:04|3525.54
06:47:06|3525.54
06:47:07|3525.54
06:47:07|3525.54
06:47:09|3525.54
06:47:09|3526.22
06:47:10|3526.22
06:47:11|3526.22
06:47:12|3526.22
06:47:13|3526.22
06:47:14|3526.22
06:47:16|3526.22
06:47:16|3526.22
06:47:17|3526.22
06:47:18|3526.22
06:47:19|3526.22
06:47:21|3526.22
06:47:21|3526.73
06:47:22|3526.73
06:47:23|3526.73
06:47:24|3526.73
06:47:26|3526.73
06:47:26|3526.73
06:47:27|3526.73
06:47:28|3526.73
06:47:29|3526.73
06:47:30|3526.73
06:47:31|3526.73
06:47:32|3526.73
06:47:33|3526.73
06:47:34|3526.73
06:47:36|3526.73
06:47:36|3526.73
06:47:38|3526.73
06:47:39|3526.73
06:47:40|3526.73
06:47:40|3526.73
06:47:41|3527.85
06:47:42|3527.8
06:47:44|3527.8
06:47:45|3527.8
06:47:47|3527.8
06:47:48|3527.8
06:47:48|3527.8
06:47:50|3527.8
06:47:51|3527.8
06:47:52|3527.8
06:47:53|3527.8
06:47:54|3527.8
06:47:55|3527.8
06:47:56|3527.8
06:47:57|3527.8
06:47:58|3527.8
06:47:59|3527.8
06:48:01|3527.8
06:48:01|3527.8
06:48:02|3527.8
06:48:03|3528.
06:48:04|3528.81
06:48:05|3528.81
06:48:06|3528.81
06:48:07|3528.81
06:48:08|3528.81
06:48:09|3528.81
06:48:11|3528.81
06:48:12|3528.81
06:48:13|3529.83
06:48:14|3529.83
06:48:15|3529.83
06:48:16|3529.83
06:48:17|3529.83
06:48:18|3529.83
06:48:19|3529.83
06:48:20|3529.83
06:48:21|3529.83
06:48:22|3529.83
06:48:23|3529.83
06:48:24|3529.83
06:48:25|3529.83
06:48:26|3528.45
06:48:27|3528.45
06:48:28|3528.45
06:48:29|3528.45
06:48:30|3528.45
06:48:31|3528.45
06:48:32|3528.45
06:48:33|3528.45
06:48:34|3528.45
06:48:35|3528.45
06:48:36|3528.45
06:48:37|3528.45
06:48:38|3528.45
06:48:39|3528.45
06:48:40|3528.45
06:48:41|3528.99
06:48:42|3528.99
06:48:43|3528.99
06:48:44|3528.99
06:48:46|3528.99
06:48:46|3528.99
06:48:47|3528.99
06:48:48|3528.99
06:48:49|3528.99
06:48:51|3528.99
06:48:51|3528.99
06:48:52|3528.99
06:48:53|3528.99
06:48:54|3528.99
06:48:55|3528.99
06:48:57|3528.99
06:48:57|3528.99
06:48:59|3528.99
06:48:59|3528.99
06:49:00|3528.99
06:49:02|3528.99
06:49:03|3529.23
06:49:05|3529.23
06:49:06|3529.23
06:49:07|3529.23
06:49:08|3529.23
06:49:09|3529.23
06:49:10|3529.23
06:49:11|3529.23
06:49:12|3529.23
06:49:13|3529.23
06:49:14|3529.23
06:49:15|3529.23
06:49:17|3529.23
06:49:18|3529.23
06:49:19|3529.56
06:49:19|3528.95
06:49:20|3528.95
06:49:22|3528.95
06:49:23|3528.95
06:49:23|3528.95
06:49:24|3528.95
06:49:25|3528.95
06:49:26|3528.95
06:49:27|3528.95
06:49:28|3528.95
06:49:29|3528.95
06:49:30|3528.95
06:49:31|3528.95
06:49:33|3528.95
06:49:34|3528.95
06:49:35|3528.95
06:49:36|3528.95
06:49:37|3528.95
06:49:38|3528.95
06:49:38|3528.95
06:49:39|3528.95
06:49:40|3528.95
06:49:41|3528.95
06:49:42|3528.95
06:49:44|3528.95
06:49:44|3528.95
06:49:47|3528.95
06:49:48|3528.95
06:49:49|3528.95
06:49:49|3528.95
06:49:51|3528.95
06:49:52|3528.95
06:49:53|3528.95
06:49:54|3528.95
06:49:56|3528.95
06:49:57|3528.95
06:49:58|3528.95
06:49:58|3528.95
06:49:59|3528.95
06:50:01|3528.95
06:50:01|3528.95
06:50:02|3528.95
06:50:03|3528.95
06:50:04|3528.95
06:50:05|3528.95
06:50:06|3528.95
06:50:07|3528.95
06:50:08|3528.95
06:50:09|3528.95
06:50:11|3528.95
06:50:11|3528.95
06:50:13|3528.95
06:50:14|3528.95
06:50:14|3528.95
06:50:15|3528.95
06:50:16|3528.95
06:50:17|3528.95
06:50:18|3528.95
06:50:19|3528.95
06:50:20|3528.95
06:50:21|3528.95
06:50:22|3528.95
06:50:23|3528.95
06:50:25|3528.95
06:50:26|3527.77
06:50:27|3527.77
06:50:28|3527.77
06:50:29|3527.77
06:50:30|3527.77
06:50:31|3527.77
06:50:32|3527.77
06:50:33|3527.77
06:50:34|3527.77
06:50:35|3527.77
06:50:36|3527.77
06:50:37|3527.77
06:50:38|3527.77
06:50:39|3527.77
06:50:40|3527.77
06:50:41|3527.77
06:50:42|3527.77
06:50:43|3527.77
06:50:44|3527.77
06:50:45|3527.77
06:50:46|3527.77
06:50:47|3527.77
06:50:48|3527.77
06:50:49|3527.77
06:50:50|3527.77
06:50:51|3527.77
06:50:52|3527.77
06:50:53|3527.77
06:50:54|3527.77
06:50:55|3527.77
06:50:56|3527.77
06:50:58|3527.77
06:50:58|3527.77
06:50:59|3528.41
06:51:01|3528.41
06:51:01|3528.41
06:51:02|3529.28
06:51:03|3529.28
06:51:04|3529.28
06:51:05|3530.82
06:51:07|3530.82
06:51:08|3530.82
06:51:09|3530.82
06:51:10|3530.82
06:51:11|3530.82
06:51:12|3530.82
06:51:13|3530.82
06:51:14|3530.82
06:51:15|3530.82
06:51:16|3530.82
06:51:17|3530.82
06:51:18|3530.82
06:51:19|3530.82
06:51:20|3530.82
06:51:21|3530.82
06:51:22|3530.82
06:51:23|3530.82
06:51:24|3530.82
06:51:25|3530.82
06:51:26|3530.82
06:51:27|3530.82
06:51:28|3530.82
06:51:29|3529.21
06:51:30|3529.21
06:51:31|3529.21
06:51:32|3529.21
06:51:33|3529.21
06:51:34|3529.21
06:51:35|3529.21
06:51:36|3529.21
06:51:37|3529.21
06:51:38|3529.21
06:51:39|3528.85
06:51:40|3528.85
06:51:41|3528.85
06:51:43|3528.85
06:51:43|3528.85
06:51:44|3528.85
06:51:45|3528.85
06:51:47|3528.85
06:51:48|3530.55
06:51:49|3530.55
06:51:51|3530.55
06:51:52|3530.55
06:51:53|3530.55
06:51:54|3530.55
06:51:55|3530.55
06:51:56|3530.55
06:51:57|3530.55
06:51:58|3530.55
06:51:59|3530.55
06:52:00|3530.55
06:52:01|3530.55
06:52:02|3530.55
06:52:03|3530.36
06:52:04|3530.36
06:52:05|3530.36
06:52:07|3530.36
06:52:07|3530.97
06:52:09|3530.97
06:52:09|3530.97
06:52:11|3530.97
06:52:11|3530.97
06:52:13|3530.97
06:52:14|3530.97
06:52:15|3531.02
06:52:15|3531.02
06:52:17|3531.02
06:52:17|3531.02
06:52:19|3531.02
06:52:20|3531.02
06:52:20|3531.02
06:52:22|3531.02
06:52:22|3531.02
06:52:24|3531.02
06:52:25|3531.02
06:52:25|3531.02
06:52:27|3531.02
06:52:27|3531.02
06:52:29|3531.02
06:52:30|3531.02
06:52:31|3531.02
06:52:32|3533.03
06:52:33|3533.03
06:52:34|3533.03
06:52:35|3533.03
06:52:36|3533.03
06:52:37|3533.03
06:52:38|3533.03
06:52:39|3533.03
06:52:40|3533.03
06:52:41|3533.03
06:52:42|3533.03
06:52:43|3533.03
06:52:44|3533.03
06:52:45|3533.03
06:52:47|3533.03
06:52:47|3533.03
06:52:49|3532.84
06:52:50|3532.84
06:52:51|3532.84
06:52:52|3532.84
06:52:53|3532.84
06:52:54|3532.77
06:52:55|3532.77
06:52:56|3532.77
06:52:57|3532.77
06:52:58|3532.77
06:52:59|3532.77
06:53:00|3532.77
06:53:01|3532.77
06:53:02|3531.83
06:53:03|3531.83
06:53:04|3531.83
06:53:05|3531.83
06:53:06|3531.83
06:53:07|3531.83
06:53:08|3531.83
06:53:09|3531.83
06:53:10|3531.83
06:53:11|3531.83
06:53:12|3531.83
06:53:14|3531.83
06:53:14|3531.83
06:53:16|3531.83
06:53:16|3531.83
06:53:18|3531.83
06:53:18|3531.83
06:53:19|3531.83
06:53:20|3531.83
06:53:21|3531.83
06:53:22|3531.83
06:53:24|3531.83
06:53:24|3531.83
06:53:25|3531.83
06:53:27|3531.83
06:53:27|3531.83
06:53:28|3531.83
06:53:29|3531.83
06:53:30|3531.83
06:53:31|3531.83
06:53:32|3531.83
06:53:33|3531.83
06:53:35|3531.83
06:53:35|3531.83
06:53:36|3531.83
06:53:37|3531.83
06:53:38|3531.83
06:53:39|3531.83
06:53:40|3531.83
06:53:41|3531.83
06:53:42|3531.83
06:53:43|3531.83
06:53:44|3531.83
06:53:45|3531.83
06:53:47|3531.83
06:53:47|3531.83
06:53:49|3531.83
06:53:50|3531.83
06:53:51|3531.83
06:53:52|3531.83
06:53:53|3531.83
06:53:55|3531.83
06:53:56|3531.83
06:53:57|3531.83
06:53:58|3531.83
06:53:59|3531.83
06:54:00|3531.83
06:54:01|3531.83
06:54:02|3531.83
06:54:03|3531.83
06:54:04|3531.83
06:54:06|3531.83
06:54:07|3531.83
06:54:07|3531.83
06:54:09|3531.83
06:54:09|3531.83
06:54:10|3531.83
06:54:11|3531.83
06:54:13|3531.83
06:54:13|3531.83
06:54:14|3531.83
06:54:15|3531.83
06:54:16|3530.46
06:54:18|3530.46
06:54:19|3530.46
06:54:19|3530.46
06:54:20|3530.46
06:54:21|3530.46
06:54:22|3530.46
06:54:24|3530.46
06:54:24|3530.46
06:54:25|3530.63
06:54:26|3530.63
06:54:27|3530.63
06:54:28|3530.63
06:54:29|3530.32
06:54:30|3530.32
06:54:31|3530.32
06:54:32|3530.32
06:54:34|3530.32
06:54:35|3530.32
06:54:35|3530.32
06:54:36|3530.32
06:54:37|3530.32
06:54:38|3530.32
06:54:40|3530.32
06:54:41|3530.32
06:54:42|3530.32
06:54:43|3530.32
06:54:44|3530.32
06:54:45|3530.32
06:54:46|3530.32
06:54:47|3530.32
06:54:48|3530.32
06:54:50|3530.32
06:54:51|3530.32
06:54:52|3530.32
06:54:53|3530.32
06:54:54|3530.32
06:54:55|3530.32
06:54:56|3530.32
06:54:57|3530.32
06:54:58|3530.32
06:54:59|3528.9
06:55:01|3527.71
06:55:02|3526.97
06:55:03|3526.23
06:55:03|3526.23
06:55:04|3526.23
06:55:06|3526.23
06:55:07|3525.13
06:55:08|3525.13
06:55:08|3525.13
06:55:09|3525.13
06:55:11|3525.13
06:55:11|3525.13
06:55:13|3525.13
06:55:15|3525.13
06:55:15|3525.13
06:55:16|3525.13
06:55:17|3525.13
06:55:18|3525.13
06:55:19|3524.94
06:55:20|3524.94
06:55:21|3524.94
06:55:22|3523.99
06:55:23|3523.47
06:55:24|3522.21
06:55:25|3522.98
06:55:26|3522.98
06:55:27|3522.98
06:55:28|3522.98
06:55:29|3522.98
06:55:31|3522.55
06:55:31|3522.55
06:55:32|3523.13
06:55:33|3523.13
06:55:34|3523.13
06:55:35|3523.13
06:55:36|3522.77
06:55:37|3522.77
06:55:38|3522.77
06:55:40|3522.77
06:55:40|3522.94
06:55:42|3522.94
06:55:43|3522.94
06:55:44|3522.94
06:55:45|3522.94
06:55:46|3522.94
06:55:47|3522.94
06:55:48|3522.94
06:55:49|3522.94
06:55:50|3522.94
06:55:51|3522.94
06:55:52|3522.94
06:55:53|3522.94
06:55:54|3522.94
06:55:55|3522.94
06:55:56|3522.94
06:55:57|3522.94
06:55:59|3522.94
06:55:59|3522.94
06:56:00|3522.94
06:56:01|3522.94
06:56:02|3522.94
06:56:04|3522.94
06:56:04|3522.85
06:56:05|3522.85
06:56:06|3522.85
06:56:08|3522.85
06:56:08|3522.85
06:56:09|3522.85
06:56:10|3522.85
06:56:11|3522.85
06:56:13|3522.85
06:56:14|3522.85
06:56:14|3522.85
06:56:16|3522.85
06:56:17|3525.03
06:56:18|3525.03
06:56:18|3525.03
06:56:20|3525.03
06:56:21|3525.03
06:56:22|3525.03
06:56:22|3525.03
06:56:23|3525.03
06:56:24|3525.03
06:56:25|3525.03
06:56:27|3525.03
06:56:27|3525.03
06:56:29|3525.03
06:56:29|3525.03
06:56:30|3525.03
06:56:31|3525.03
06:56:32|3525.03
06:56:34|3525.84
06:56:34|3526.23
06:56:35|3526.46
06:56:36|3526.17
06:56:37|3526.17
06:56:39|3526.17
06:56:40|3526.17
06:56:41|3525.75
06:56:42|3525.75
06:56:43|3525.75
06:56:44|3525.75
06:56:45|3525.75
06:56:46|3525.75
06:56:47|3525.75
06:56:48|3525.75
06:56:49|3525.75
06:56:50|3525.75
06:56:51|3525.86
06:56:52|3525.81
06:56:53|3525.81
06:56:54|3525.81
06:56:55|3525.81
06:56:56|3525.81
06:56:58|3525.92
06:56:59|3525.92
06:57:00|3525.92
06:57:01|3525.92
06:57:02|3525.92
06:57:03|3525.92
06:57:04|3525.92
06:57:05|3525.92
06:57:06|3525.92
06:57:07|3525.92
06:57:08|3526.65
06:57:09|3526.65
06:57:10|3526.65
06:57:11|3526.65
06:57:12|3526.93
06:57:13|3526.93
06:57:14|3527.87
06:57:15|3527.87
06:57:16|3527.87
06:57:17|3527.87
06:57:18|3527.87
06:57:19|3527.87
06:57:20|3527.87
06:57:21|3527.87
06:57:23|3527.87
06:57:23|3527.87
06:57:24|3527.87
06:57:25|3527.87
06:57:26|3527.87
06:57:27|3527.87
06:57:29|3527.87
06:57:29|3527.87
06:57:30|3527.87
06:57:31|3527.87
06:57:32|3527.87
06:57:34|3527.87
06:57:34|3527.87
06:57:36|3527.87
06:57:37|3527.87
06:57:38|3527.87
06:57:38|3527.87
06:57:39|3527.87
06:57:40|3527.87
06:57:42|3527.87
06:57:43|3527.87
06:57:44|3527.87
06:57:45|3527.87
06:57:46|3527.87
06:57:47|3527.87
06:57:48|3527.87
06:57:49|3527.87
06:57:50|3527.87
06:57:51|3527.87
06:57:52|3527.87
06:57:53|3527.87
06:57:55|3527.87
06:57:55|3527.87
06:57:57|3527.87
06:57:57|3527.87
06:57:59|3527.87
06:57:59|3527.87
06:58:01|3527.87
06:58:01|3527.87
06:58:03|3527.87
06:58:04|3527.88
06:58:04|3527.88
06:58:05|3527.88
06:58:06|3527.88
06:58:08|3527.88
06:58:08|3527.07
06:58:09|3526.72
06:58:10|3526.72
06:58:12|3526.72
06:58:13|3526.72
06:58:14|3526.72
06:58:15|3526.72
06:58:16|3526.72
06:58:17|3526.72
06:58:18|3526.72
06:58:19|3526.72
06:58:20|3526.72
06:58:21|3526.72
06:58:22|3526.72
06:58:23|3526.72
06:58:24|3526.72
06:58:25|3526.72
06:58:26|3526.72
06:58:27|3526.72
06:58:28|3526.72
06:58:29|3526.72
06:58:30|3526.72
06:58:31|3526.72
06:58:32|3527.15
06:58:33|3527.15
06:58:34|3527.15
06:58:35|3527.15
06:58:36|3527.15
06:58:37|3527.15
06:58:38|3527.15
06:58:39|3527.15
06:58:41|3527.15
06:58:41|3525.54
06:58:42|3525.54
06:58:43|3525.07
06:58:44|3525.07
06:58:45|3525.07
06:58:46|3525.07
06:58:48|3525.07
06:58:48|3525.07
06:58:49|3525.07
06:58:50|3525.07
06:58:51|3525.07
06:58:52|3525.07
06:58:54|3525.07
06:58:55|3525.86
06:58:57|3525.86
06:58:58|3525.86
06:58:59|3525.86
06:59:00|3525.86
06:59:01|3525.86
06:59:02|3525.86
06:59:03|3525.86
06:59:04|3525.86
06:59:05|3525.86
06:59:06|3525.86
06:59:07|3525.86
06:59:08|3525.86
06:59:09|3525.86
06:59:10|3525.86
06:59:11|3525.86
06:59:12|3525.86
06:59:13|3525.86
06:59:14|3525.79
06:59:15|3525.79
06:59:16|3525.79
06:59:17|3525.79
06:59:19|3525.79
06:59:19|3525.79
06:59:20|3525.79
06:59:22|3525.79
06:59:22|3525.79
06:59:23|3525.79
06:59:24|3525.79
06:59:26|3525.79
06:59:26|3525.79
06:59:28|3525.79
06:59:28|3525.79
06:59:29|3525.79
06:59:30|3525.79
06:59:32|3525.79
06:59:32|3525.79
06:59:33|3525.79
06:59:35|3525.79
06:59:35|3525.79
06:59:36|3525.79
06:59:38|3525.79
06:59:39|3525.79
06:59:40|3525.79
06:59:40|3525.79
06:59:41|3529.05
06:59:42|3529.05
06:59:43|3529.45
06:59:44|3529.45
06:59:45|3529.47
06:59:46|3529.47
06:59:47|3529.47
06:59:49|3529.47
06:59:50|3529.47
06:59:51|3529.47
06:59:52|3529.47
06:59:52|3529.47
06:59:54|3529.47
06:59:55|3530.06
06:59:56|3530.06
06:59:57|3530.06
06:59:58|3530.06
07:00:00|3531.58
07:00:01|3531.58
07:00:02|3531.58
07:00:03|3531.58
07:00:04|3531.58
07:00:05|3531.56
07:00:06|3531.56
07:00:08|3531.56
07:00:09|3531.56
07:00:09|3531.56
07:00:10|3531.56
07:00:11|3531.56
07:00:12|3531.56
07:00:13|3531.56
07:00:14|3531.56
07:00:15|3531.56
07:00:17|3531.56
07:00:17|3531.56
07:00:18|3531.56
07:00:19|3531.56
07:00:20|3531.56
07:00:21|3531.56
07:00:23|3531.56
07:00:23|3531.56
07:00:24|3531.56
07:00:25|3531.56
07:00:26|3531.56
07:00:27|3531.56
07:00:29|3531.56
07:00:29|3528.68
07:00:30|3528.68
07:00:31|3528.68
07:00:32|3528.68
07:00:33|3528.68
07:00:34|3528.68
07:00:35|3528.68
07:00:36|3528.68
07:00:38|3530.76
07:00:39|3530.76
07:00:40|3530.76
07:00:40|3529.55
07:00:41|3529.86
07:00:42|3529.86
07:00:43|3529.86
07:00:44|3529.86
07:00:45|3529.86
07:00:46|3529.86
07:00:47|3529.86
07:00:49|3529.86
07:00:49|3529.86
07:00:51|3529.86
07:00:51|3529.86
07:00:52|3529.86
07:00:53|3529.86
07:00:54|3529.86
07:00:55|3529.86
07:00:57|3529.86
07:00:58|3529.86
07:01:00|3529.86
07:01:01|3529.86
07:01:02|3529.86
07:01:03|3529.86
07:01:04|3529.86
07:01:05|3529.86
07:01:06|3529.86
07:01:07|3529.86
07:01:08|3529.86
07:01:09|3529.86
07:01:10|3529.86
07:01:11|3529.86
07:01:12|3529.86
07:01:13|3529.86
07:01:14|3529.86
07:01:15|3529.86
07:01:16|3529.86
07:01:17|3529.86
07:01:18|3529.86
07:01:19|3529.86
07:01:20|3529.86
07:01:21|3529.86
07:01:22|3527.41
07:01:23|3527.41
07:01:24|3527.41
07:01:25|3527.41
07:01:26|3527.41
07:01:27|3527.41
07:01:28|3527.41
07:01:29|3528.82
07:01:30|3528.82
07:01:31|3528.82
07:01:32|3528.82
07:01:33|3528.82
07:01:34|3528.82
07:01:35|3528.82
07:01:36|3528.82
07:01:37|3528.82
07:01:38|3528.4
07:01:39|3528.4
07:01:40|3528.4
07:01:41|3528.4
07:01:42|3528.4
07:01:43|3528.4
07:01:44|3528.4
07:01:46|3528.4
07:01:46|3528.4
07:01:47|3528.4
07:01:48|3528.4
07:01:49|3528.4
07:01:50|3528.4
07:01:51|3528.4
07:01:52|3528.4
07:01:53|3528.4
07:01:54|3528.4
07:01:55|3528.4
07:01:57|3528.4
07:01:58|3528.4
07:02:00|3528.4
07:02:01|3528.4
07:02:02|3528.4
07:02:03|3528.4
07:02:04|3528.4
07:02:05|3528.4
07:02:06|3528.4
07:02:07|3528.4
07:02:08|3528.23
07:02:08|3528.23
07:02:10|3528.23
07:02:11|3528.23
07:02:11|3528.23
07:02:13|3528.23
07:02:13|3528.23
07:02:14|3528.23
07:02:16|3528.23
07:02:17|3528.23
07:02:18|3528.23
07:02:18|3528.23
07:02:19|3528.23
07:02:20|3528.23
07:02:21|3528.23
07:02:23|3528.23
07:02:23|3528.23
07:02:25|3528.23
07:02:25|3528.23
07:02:28|3528.23
07:02:28|3528.23
07:02:29|3528.23
07:02:30|3528.23
07:02:32|3528.23
07:02:32|3528.23
07:02:33|3528.23
07:02:34|3528.23
07:02:35|3528.23
07:02:36|3528.23
07:02:38|3527.49
07:02:39|3527.49
07:02:39|3527.49
07:02:40|3527.49
07:02:41|3527.41
07:02:42|3527.41
07:02:43|3527.41
07:02:44|3527.41
07:02:45|3527.41
07:02:47|3527.41
07:02:47|3527.41
07:02:48|3527.41
07:02:49|3527.41
07:02:50|3527.41
07:02:52|3527.41
07:02:53|3527.41
07:02:53|3527.41
07:02:54|3527.41
07:02:55|3527.41
07:02:56|3527.41
07:02:58|3527.41
07:02:59|3527.41
07:03:00|3527.41
07:03:01|3527.41
07:03:02|3527.41
07:03:04|3527.41
07:03:05|3527.41
07:03:06|3527.41
07:03:07|3528.4
07:03:08|3528.4
07:03:09|3528.4
07:03:10|3528.4
07:03:11|3528.4
07:03:12|3528.4
07:03:13|3528.4
07:03:14|3528.4
07:03:15|3528.4
07:03:16|3528.4
07:03:17|3528.4
07:03:18|3528.4
07:03:19|3528.4
07:03:20|3528.4
07:03:21|3528.4
07:03:22|3528.4
07:03:23|3528.4
07:03:24|3528.4
07:03:25|3527.95
07:03:26|3527.95
07:03:27|3527.95
07:03:28|3527.95
07:03:29|3527.95
07:03:30|3527.95
07:03:31|3527.95
07:03:32|3527.95
07:03:33|3527.95
07:03:34|3527.28
07:03:35|3527.28
07:03:36|3527.28
07:03:37|3527.28
07:03:38|3527.28
07:03:39|3527.28
07:03:40|3527.28
07:03:41|3527.28
07:03:42|3527.28
07:03:43|3527.28
07:03:44|3527.28
07:03:45|3527.28
07:03:46|3527.28
07:03:47|3527.28
07:03:48|3527.28
07:03:49|3527.28
07:03:50|3527.28
07:03:51|3526.9
07:03:53|3526.9
07:03:53|3526.9
07:03:54|3526.18
07:03:55|3526.18
07:03:56|3526.18
07:03:57|3526.18
07:03:58|3526.18
07:04:00|3526.18
07:04:02|3525.7
07:04:03|3525.7
07:04:03|3525.7
07:04:04|3524.91
07:04:06|3524.91
07:04:07|3525.6
07:04:07|3525.6
07:04:08|3525.6
07:04:09|3525.6
07:04:11|3525.6
07:04:12|3525.6
07:04:12|3525.6
07:04:14|3525.6
07:04:15|3525.6
07:04:16|3525.6
07:04:17|3525.6
07:04:18|3525.6
07:04:19|3525.6
07:04:19|3525.6
07:04:21|3525.6
07:04:22|3524.06
07:04:23|3524.06
07:04:24|3523.04
07:04:25|3523.04
07:04:26|3523.04
07:04:27|3523.04
07:04:28|3523.04
07:04:29|3523.04
07:04:30|3523.14
07:04:31|3523.14
07:04:32|3523.14
07:04:33|3523.14
07:04:34|3523.14
07:04:35|3523.14
07:04:36|3523.14
07:04:44|3523.14
07:04:45|3523.
07:04:46|3523.
07:04:47|3523.
07:04:48|3523.
07:04:49|3523.
07:04:50|3523.
07:04:51|3523.
07:04:52|3523.
07:04:53|3523.
07:04:54|3523.
07:04:55|3523.
07:04:56|3523.
07:04:57|3523.
07:04:58|3523.
07:04:59|3523.
07:05:01|3523.
07:05:02|3523.
07:05:03|3523.
07:05:04|3523.09
07:05:05|3523.09
07:05:06|3523.09
07:05:07|3522.76
07:05:08|3522.76
07:05:09|3522.76
07:05:10|3522.76
07:05:11|3522.76
07:05:12|3522.76
07:05:13|3522.76
07:05:15|3522.76
07:05:16|3522.76
07:05:17|3522.76
07:05:18|3522.76
07:05:19|3522.76
07:05:20|3522.76
07:05:21|3522.76
07:05:22|3522.76
07:05:23|3522.76
07:05:24|3522.76
07:05:25|3522.76
07:05:26|3522.76
07:05:27|3522.76
07:05:28|3522.47
07:05:29|3522.47
07:05:30|3522.47
07:05:31|3522.47
07:05:32|3522.47
07:05:33|3522.3
07:05:34|3522.3
07:05:35|3522.3
07:05:36|3522.3
07:05:37|3522.3
07:05:38|3522.3
07:05:39|3522.3
07:05:40|3522.3
07:05:41|3522.3
07:05:42|3522.3
07:05:43|3522.3
07:05:44|3522.3
07:05:45|3522.3
07:05:46|3522.3
07:05:47|3522.3
07:05:48|3522.3
07:05:49|3522.3
07:05:50|3522.3
07:05:51|3522.3
07:05:52|3522.3
07:05:53|3522.3
07:05:54|3521.38
07:05:55|3521.38
07:05:56|3521.24
07:05:57|3521.07
07:05:58|3521.07
07:05:59|3521.07
07:06:00|3521.07
07:06:02|3521.07
07:06:02|3521.07
07:06:04|3521.08
07:06:05|3521.08
07:06:06|3521.08
07:06:07|3521.08
07:06:09|3521.08
07:06:09|3522.09
07:06:10|3522.09
07:06:11|3522.09
07:06:13|3522.09
07:06:13|3522.09
07:06:15|3522.09
07:06:16|3522.09
07:06:16|3522.09
07:06:18|3522.09
07:06:19|3522.09
07:06:20|3522.09
07:06:21|3522.09
07:06:22|3522.09
07:06:23|3522.09
07:06:24|3522.26
07:06:25|3522.26
07:06:26|3522.26
07:06:27|3522.26
07:06:28|3522.26
07:06:28|3522.26
07:06:29|3522.26
07:06:30|3522.26
07:06:31|3522.26
07:06:33|3522.26
07:06:33|3522.26
07:06:34|3522.26
07:06:36|3522.26
07:06:36|3522.26
07:06:37|3522.26
07:06:38|3522.26
07:06:40|3522.26
07:06:41|3522.26
07:06:42|3522.26
07:06:42|3522.26
07:06:43|3522.26
07:06:45|3522.26
07:06:46|3522.26
07:06:47|3522.26
07:06:48|3522.26
07:06:49|3522.26
07:06:50|3522.26
07:06:51|3522.26
07:06:52|3522.26
07:06:53|3522.26
07:06:54|3522.26
07:06:55|3522.26
07:06:56|3522.26
07:06:57|3522.26
07:06:58|3522.26
07:06:59|3522.54
07:07:00|3522.54
07:07:01|3522.54
07:07:02|3522.54
07:07:03|3522.54
07:07:04|3522.54
07:07:05|3522.54
07:07:06|3522.54
07:07:07|3522.54
07:07:08|3522.54
07:07:09|3522.54
07:07:10|3522.54
07:07:11|3522.54
07:07:12|3522.54
07:07:13|3522.54
07:07:14|3522.54
07:07:15|3522.54
07:07:16|3522.54
07:07:18|3522.54
07:07:18|3522.54
07:07:20|3522.54
07:07:20|3521.15
07:07:21|3521.15
07:07:22|3520.57
07:07:23|3520.57
07:07:24|3520.57
07:07:25|3520.57
07:07:26|3520.57
07:07:28|3520.57
07:07:28|3521.51
07:07:29|3521.51
07:07:30|3521.51
07:07:31|3521.51
07:07:33|3521.51
07:07:33|3521.51
07:07:34|3521.33
07:07:36|3521.33
07:07:36|3521.33
07:07:37|3520.89
07:07:38|3520.89
07:07:40|3520.89
07:07:40|3520.89
07:07:41|3520.89
07:07:42|3520.89
07:07:44|3520.89
07:07:44|3520.89
07:07:46|3520.89
07:07:46|3520.89
07:07:47|3520.89
07:07:49|3520.89
07:07:50|3520.43
07:07:50|3519.66
07:07:51|3519.66
07:07:52|3518.56
07:07:53|3518.56
07:07:54|3518.56
07:07:56|3518.56
07:07:57|3518.56
07:07:58|3518.56
07:07:59|3518.56
07:08:00|3518.56
07:08:01|3518.56
07:08:01|3518.56
07:08:03|3519.97
07:08:04|3519.97
07:08:05|3519.97
07:08:06|3519.97
07:08:07|3519.97
07:08:09|3519.97
07:08:10|3519.97
07:08:10|3519.97
07:08:12|3519.97
07:08:13|3519.97
07:08:14|3519.97
07:08:14|3521.3
07:08:15|3521.3
07:08:16|3521.3
07:08:17|3521.3
07:08:18|3521.3
07:08:19|3521.3
07:08:20|3521.3
07:08:21|3521.3
07:08:22|3521.3
07:08:24|3521.3
07:08:25|3521.3
07:08:26|3521.3
07:08:27|3520.57
07:08:28|3520.57
07:08:29|3520.57
07:08:30|3520.57
07:08:31|3520.57
07:08:32|3520.57
07:08:33|3520.57
07:08:34|3520.57
07:08:35|3520.57
07:08:36|3520.57
07:08:37|3520.57
07:08:38|3520.57
07:08:39|3520.57
07:08:40|3520.57
07:08:41|3520.57
07:08:42|3520.57
07:08:43|3520.57
07:08:44|3520.57
07:08:45|3520.57
07:08:46|3520.57
07:08:47|3520.57
07:08:48|3520.57
07:08:49|3520.57
07:08:51|3520.57
07:08:51|3520.57
07:08:52|3520.57
07:08:53|3520.28
07:08:54|3520.28
07:08:55|3520.28
07:08:56|3520.28
07:08:57|3520.28
07:08:59|3520.28
07:09:00|3520.28
07:09:00|3520.28
07:09:01|3520.28
07:09:02|3520.28
07:09:04|3520.28
07:09:05|3520.28
07:09:07|3520.28
07:09:07|3520.28
07:09:09|3520.28
07:09:09|3520.28
07:09:11|3520.28
07:09:12|3522.2
07:09:13|3522.2
07:09:14|3522.2
07:09:15|3522.2
07:09:16|3522.2
07:09:17|3522.2
07:09:18|3522.2
07:09:19|3522.2
07:09:20|3522.2
07:09:21|3522.2
07:09:22|3522.2
07:09:23|3522.2
07:09:24|3522.2
07:09:25|3522.2
07:09:26|3522.2
07:09:27|3522.2
07:09:28|3522.2
07:09:29|3522.2
07:09:30|3522.2
07:09:31|3522.14
07:09:32|3522.14
07:09:33|3522.14
07:09:34|3522.14
07:09:35|3522.14
07:09:36|3522.14
07:09:38|3522.14
07:09:38|3522.14
07:09:40|3522.14
07:09:40|3522.14
07:09:41|3522.14
07:09:43|3522.14
07:09:43|3522.14
07:09:44|3522.14
07:09:46|3522.14
07:09:46|3522.14
07:09:47|3522.14
07:09:48|3522.14
07:09:49|3522.14
07:09:50|3522.14
07:09:52|3522.14
07:09:52|3522.14
07:09:54|3522.14
07:09:55|3522.14
07:09:56|3522.14
07:09:57|3522.14
07:09:58|3522.14
07:09:59|3522.14
07:10:00|3522.14
07:10:01|3522.1
07:10:02|3522.1
07:10:03|3522.1
07:10:04|3522.1
07:10:05|3522.1
07:10:07|3522.1
07:10:08|3522.1
07:10:09|3520.67
07:10:10|3521.37
07:10:10|3521.37
07:10:12|3521.37
07:10:13|3521.37
07:10:14|3521.37
07:10:14|3521.37
07:10:16|3521.37
07:10:16|3521.37
07:10:18|3521.37
07:10:19|3521.37
07:10:20|3521.37
07:10:21|3521.37
07:10:22|3521.37
07:10:23|3521.37
07:10:23|3521.37
07:10:25|3521.37
07:10:26|3521.37
07:10:27|3521.37
07:10:28|3521.37
07:10:29|3521.37
07:10:30|3521.37
07:10:31|3521.37
07:10:32|3521.37
07:10:32|3521.37
07:10:33|3521.37
07:10:34|3521.37
07:10:36|3521.37
07:10:37|3521.37
07:10:38|3521.37
07:10:39|3521.37
07:10:40|3521.37
07:10:41|3519.64
07:10:41|3519.64
07:10:43|3519.64
07:10:44|3519.64
07:10:44|3519.64
07:10:45|3519.64
07:10:47|3519.64
07:10:47|3519.64
07:10:49|3519.64
07:10:50|3519.64
07:10:51|3519.64
07:10:51|3519.64
07:10:54|3519.64
07:10:55|3519.64
07:10:56|3519.64
07:10:56|3519.64
07:10:57|3519.64
07:10:58|3519.64
07:10:59|3519.64
07:11:00|3519.64
07:11:01|3520.18
07:11:02|3520.18
07:11:03|3520.18
07:11:04|3520.18
07:11:06|3520.18
07:11:08|3520.18
07:11:08|3520.18
07:11:10|3520.18
07:11:10|3521.27
07:11:11|3521.27
07:11:13|3521.27
07:11:14|3521.27
07:11:15|3521.27
07:11:16|3521.27
07:11:17|3521.27
07:11:18|3521.27
07:11:19|3521.27
07:11:20|3521.27
07:11:21|3521.27
07:11:22|3521.27
07:11:23|3521.27
07:11:24|3521.27
07:11:25|3521.27
07:11:26|3521.27
07:11:27|3521.27
07:11:28|3521.27
07:11:29|3521.27
07:11:30|3521.27
07:11:31|3522.62
07:11:32|3522.62
07:11:33|3522.62
07:11:34|3522.62
07:11:35|3522.62
07:11:36|3522.62
07:11:37|3522.62
07:11:38|3522.62
07:11:39|3522.62
07:11:41|3522.62
07:11:42|3522.62
07:11:42|3522.62
07:11:43|3522.62
07:11:44|3522.62
07:11:45|3522.62
07:11:46|3522.62
07:11:47|3522.62
07:11:49|3522.62
07:11:49|3522.62
07:11:50|3522.62
07:11:51|3523.28
07:11:52|3523.28
07:11:53|3522.66
07:11:54|3522.66
07:11:56|3522.66
07:11:56|3522.66
07:11:57|3522.66
07:11:58|3522.66
07:11:59|3522.66
07:12:01|3522.66
07:12:02|3522.66
07:12:03|3522.66
07:12:03|3522.66
07:12:04|3522.66
07:12:05|3522.66
07:12:07|3522.66
07:12:08|3522.66
07:12:10|3522.66
07:12:10|3522.66
07:12:11|3522.66
07:12:12|3522.66
07:12:14|3522.66
07:12:15|3522.66
07:12:16|3522.66
07:12:17|3522.66
07:12:18|3522.66
07:12:19|3522.66
07:12:21|3521.86
07:12:22|3521.86
07:12:23|3521.86
07:12:23|3521.86
07:12:24|3521.86
07:12:25|3521.72
07:12:26|3521.72
07:12:27|3521.72
07:12:28|3521.72
07:12:29|3521.72
07:12:30|3521.72
07:12:32|3521.72
07:12:32|3521.72
07:12:34|3521.72
07:12:35|3521.72
07:12:35|3521.72
07:12:36|3521.47
07:12:37|3521.47
07:12:38|3521.47
07:12:39|3521.47
07:12:41|3521.47
07:12:42|3521.47
07:12:43|3521.47
07:12:44|3521.47
07:12:45|3521.47
07:12:46|3521.47
07:12:47|3521.81
07:12:47|3521.81
07:12:49|3521.81
07:12:49|3521.81
07:12:50|3521.81
07:12:52|3521.81
07:12:53|3521.81
07:12:54|3521.81
07:12:55|3521.81
07:12:56|3521.81
07:12:57|3521.81
07:12:58|3521.81
07:12:59|3521.81
07:13:00|3521.81
07:13:01|3521.81
07:13:02|3521.81
07:13:03|3521.81
07:13:04|3521.81
07:13:05|3521.81
07:13:06|3521.81
07:13:07|3521.81
07:13:09|3521.81
07:13:09|3521.81
07:13:11|3521.81
07:13:12|3521.81
07:13:12|3521.81
07:13:14|3521.81
07:13:15|3521.81
07:13:16|3521.81
07:13:16|3521.81
07:13:18|3521.81
07:13:19|3521.81
07:13:20|3521.81
07:13:21|3521.81
07:13:22|3521.81
07:13:23|3521.81
07:13:24|3521.81
07:13:25|3521.81
07:13:26|3521.81
07:13:27|3521.81
07:13:28|3521.84
07:13:29|3521.84
07:13:30|3521.84
07:13:31|3521.84
07:13:32|3521.84
07:13:33|3521.84
07:13:34|3521.84
07:13:35|3521.84
07:13:36|3521.84
07:13:37|3521.84
07:13:38|3521.84
07:13:39|3521.84
07:13:40|3521.84
07:13:41|3521.84
07:13:42|3521.84
07:13:43|3521.84
07:13:44|3521.84
07:13:45|3521.84
07:13:46|3521.84
07:13:47|3521.84
07:13:48|3521.84
07:13:49|3521.84
07:13:51|3521.84
07:13:51|3521.84
07:13:52|3522.17
07:13:53|3522.17
07:13:54|3522.17
07:13:56|3522.42
07:13:56|3522.42
07:13:58|3522.42
07:13:59|3522.42
07:13:59|3522.42
07:14:00|3522.42
07:14:01|3522.42
07:14:02|3522.42
07:14:04|3522.42
07:14:05|3522.42
07:14:05|3522.42
07:14:07|3522.42
07:14:07|3522.42
07:14:09|3522.42
07:14:11|3522.42
07:14:12|3523.21
07:14:13|3523.21
07:14:14|3523.21
07:14:15|3523.21
07:14:16|3523.21
07:14:17|3523.21
07:14:18|3523.21
07:14:19|3523.21
07:14:20|3523.21
07:14:21|3523.21
07:14:22|3523.21
07:14:23|3523.21
07:14:24|3524.06
07:14:25|3524.06
07:14:26|3524.06
07:14:27|3524.06
07:14:28|3524.06
07:14:29|3524.06
07:14:30|3524.06
07:14:31|3524.06
07:14:32|3524.06
07:14:33|3524.06
07:14:34|3524.06
07:14:35|3524.06
07:14:36|3524.65
07:14:37|3524.65
07:14:38|3524.65
07:14:39|3524.65
07:14:40|3524.65
07:14:41|3524.65
07:14:42|3524.65
07:14:43|3524.65
07:14:45|3524.38
07:14:45|3524.38
07:14:46|3524.38
07:14:48|3524.38
07:14:48|3524.38
07:14:49|3524.38
07:14:50|3524.38
07:14:51|3524.38
07:14:53|3524.38
07:14:53|3524.38
07:14:54|3524.38
07:14:55|3524.38
07:14:56|3524.59
07:14:57|3524.59
07:14:58|3524.59
07:14:59|3524.59
07:15:00|3524.59
07:15:01|3524.59
07:15:02|3524.59
07:15:03|3524.59
07:15:04|3524.59
07:15:06|3524.59
07:15:06|3524.61
07:15:08|3525.39
07:15:08|3525.39
07:15:10|3525.39
07:15:12|3525.39
07:15:12|3525.1
07:15:13|3525.1
07:15:15|3525.1
07:15:15|3525.1
07:15:17|3525.1
07:15:18|3525.1
07:15:20|3525.1
07:15:20|3525.1
07:15:21|3525.1
07:15:23|3525.1
07:15:23|3525.1
07:15:25|3525.1
07:15:27|3525.1
07:15:27|3525.1
07:15:28|3525.1
07:15:30|3525.1
07:15:31|3525.1
07:15:31|3525.1
07:15:32|3525.1
07:15:33|3525.1
07:15:34|3525.1
07:15:35|3525.1
07:15:36|3525.1
07:15:37|3525.1
07:15:38|3525.1
07:15:39|3525.1
07:15:41|3522.93
07:15:41|3522.93
07:15:42|3522.93
07:15:43|3522.93
07:15:44|3521.4
07:15:45|3521.4
07:15:46|3521.4
07:15:47|3521.4
07:15:48|3521.4
07:15:49|3521.4
07:15:51|3521.4
07:15:51|3521.4
07:15:52|3522.55
07:15:54|3522.55
07:15:54|3522.55
07:15:55|3522.55
07:15:56|3522.55
07:15:57|3522.55
07:15:58|3522.55
07:15:59|3522.55
07:16:00|3522.55
07:16:01|3522.55
07:16:02|3522.55
07:16:03|3522.55
07:16:04|3522.55
07:16:05|3522.55
07:16:06|3522.55
07:16:07|3522.55
07:16:08|3520.22
07:16:10|3520.22
07:16:11|3520.22
07:16:12|3520.22
07:16:13|3520.22
07:16:15|3520.22
07:16:16|3520.22
07:16:17|3520.22
07:16:18|3520.22
07:16:20|3520.22
07:16:20|3520.22
07:16:21|3520.22
07:16:22|3519.78
07:16:24|3519.78
07:16:24|3519.78
07:16:25|3519.78
07:16:26|3519.78
07:16:27|3519.78
07:16:28|3519.78
07:16:29|3519.78
07:16:31|3520.1
07:16:32|3520.1
07:16:33|3520.1
07:16:34|3520.1
07:16:35|3520.1
07:16:36|3520.1
07:16:37|3520.1
07:16:38|3520.1
07:16:39|3520.1
07:16:40|3520.1
07:16:41|3520.1
07:16:42|3519.96
07:16:43|3519.96
07:16:44|3519.96
07:16:45|3519.96
07:16:46|3519.96
07:16:47|3519.96
07:16:48|3519.95
07:16:49|3519.95
07:16:50|3519.95
07:16:51|3519.95
07:16:54|3520.05
07:16:55|3520.05
07:16:56|3520.05
07:16:57|3520.05
07:16:58|3520.05
07:16:59|3520.05
07:17:00|3520.05
07:17:01|3520.05
07:17:02|3520.05
07:17:03|3520.05
07:17:04|3520.05
07:17:06|3520.05
07:17:07|3520.05
07:17:07|3520.05
07:17:08|3520.05
07:17:09|3520.05
07:17:10|3520.05
07:17:12|3520.05
07:17:13|3520.05
07:17:15|3520.05
07:17:16|3520.05
07:17:17|3520.05
07:17:18|3520.05
07:17:19|3520.05
07:17:20|3520.05
07:17:21|3520.05
07:17:22|3520.05
07:17:23|3520.05
07:17:24|3520.05
07:17:25|3520.05
07:17:27|3520.05
07:17:27|3520.05
07:17:29|3520.05
07:17:29|3520.05
07:17:30|3520.87
07:17:31|3520.87
07:17:32|3520.87
07:17:34|3520.87
07:17:34|3520.87
07:17:36|3520.87
07:17:36|3520.87
07:17:38|3520.87
07:17:38|3520.87
07:17:39|3520.87
07:17:40|3520.87
07:17:42|3520.87
07:17:43|3520.87
07:17:44|3520.87
07:17:45|3520.87
07:17:45|3520.87
07:17:46|3520.87
07:17:48|3520.87
07:17:48|3520.87
07:17:50|3520.87
07:17:51|3520.87
07:17:52|3520.87
07:17:53|3520.87
07:17:53|3520.87
07:17:54|3520.87
07:17:55|3520.87
07:17:57|3520.87
07:17:58|3520.87
07:17:58|3520.87
07:18:00|3520.87
07:18:01|3520.87
07:18:01|3520.87
07:18:03|3520.87
07:18:03|3520.87
07:18:04|3520.87
07:18:06|3522.65
07:18:07|3522.65
07:18:08|3522.65
07:18:09|3522.65
07:18:10|3522.65
07:18:11|3522.65
07:18:12|3522.65
07:18:14|3522.65
07:18:14|3522.65
07:18:16|3522.65
07:18:16|3522.65
07:18:17|3522.65
07:18:18|3522.65
07:18:19|3522.65
07:18:21|3522.65
07:18:21|3522.65
07:18:23|3522.65
07:18:23|3522.65
07:18:25|3522.65
07:18:25|3522.65
07:18:27|3522.65
07:18:27|3522.65
07:18:29|3522.65
07:18:30|3522.65
07:18:31|3522.65
07:18:32|3522.65
07:18:32|3523.99
07:18:34|3523.99
07:18:35|3523.99
07:18:36|3523.99
07:18:37|3523.99
07:18:37|3523.96
07:18:38|3523.96
07:18:39|3523.96
07:18:41|3523.96
07:18:42|3523.96
07:18:43|3523.96
07:18:44|3523.96
07:18:45|3523.96
07:18:46|3523.61
07:18:47|3523.61
07:18:48|3523.61
07:18:49|3523.61
07:18:51|3523.61
07:18:51|3523.61
07:18:52|3523.61
07:18:53|3523.61
07:18:55|3523.61
07:18:56|3522.83
07:18:56|3522.9
07:18:57|3522.9
07:18:58|3522.9
07:18:59|3522.9
07:19:00|3522.9
07:19:01|3522.9
07:19:03|3522.9
07:19:04|3522.9
07:19:04|3522.9
07:19:05|3522.9
07:19:06|3522.65
07:19:07|3522.65
07:19:08|3522.65
07:19:09|3522.65
07:19:10|3522.65
07:19:12|3522.65
07:19:12|3522.65
07:19:14|3522.65
07:19:16|3522.65
07:19:17|3522.65
07:19:17|3522.65
07:19:18|3522.65
07:19:20|3522.65
07:19:21|3522.65
07:19:21|3522.65
07:19:22|3522.65
07:19:24|3522.65
07:19:25|3522.65
07:19:26|3522.65
07:19:27|3522.65
07:19:28|3522.65
07:19:29|3522.65
07:19:30|3522.65
07:19:31|3522.65
07:19:32|3521.48
07:19:33|3521.48
07:19:34|3521.48
07:19:35|3521.48
07:19:36|3521.48
07:19:37|3521.48
07:19:38|3521.48
07:19:39|3521.48
07:19:40|3521.48
07:19:41|3521.48
07:19:42|3521.48
07:19:43|3521.48
07:19:44|3521.48
07:19:45|3521.48
07:19:46|3521.48
07:19:47|3521.48
07:19:48|3521.48
07:19:49|3521.48
07:19:50|3521.48
07:19:51|3521.48
07:19:52|3519.75
07:19:53|3519.75
07:19:54|3519.75
07:19:55|3519.75
07:19:57|3519.75
07:19:57|3519.75
07:19:58|3519.75
07:19:59|3519.75
07:20:01|3519.56
07:20:01|3519.56
07:20:02|3518.97
07:20:03|3518.97
07:20:05|3518.97
07:20:06|3518.97
07:20:06|3518.97
07:20:07|3517.04
07:20:08|3517.17
07:20:09|3517.01
07:20:10|3517.01
07:20:11|3517.01
07:20:12|3517.01
07:20:13|3517.01
07:20:16|3517.01
07:20:17|3516.38
07:20:17|3516.38
07:20:19|3516.38
07:20:20|3516.42
07:20:21|3516.42
07:20:22|3516.42
07:20:23|3516.42
07:20:24|3516.42
07:20:25|3516.42
07:20:27|3516.42
07:20:27|3516.42
07:20:29|3516.42
07:20:29|3516.42
07:20:31|3516.42
07:20:31|3516.42
07:20:32|3516.42
07:20:34|3516.42
07:20:34|3516.42
07:20:36|3516.42
07:20:36|3516.42
07:20:38|3516.42
07:20:39|3516.42
07:20:39|3516.42
07:20:40|3516.42
07:20:42|3516.42
07:20:42|3516.42
07:20:44|3516.42
07:20:44|3516.42
07:20:46|3516.42
07:20:47|3516.42
07:20:48|3516.42
07:20:49|3516.42
07:20:50|3516.42
07:20:51|3518.92
07:20:52|3518.92
07:20:53|3518.92
07:20:54|3518.3
07:20:55|3518.3
07:20:56|3518.3
07:20:57|3518.3
07:20:58|3518.3
07:20:59|3518.3
07:21:00|3518.3
07:21:02|3517.74
07:21:02|3517.74
07:21:04|3517.74
07:21:05|3517.74
07:21:06|3517.74
07:21:07|3517.74
07:21:08|3517.1
07:21:09|3517.1
07:21:10|3517.1
07:21:11|3517.1
07:21:12|3517.1
07:21:13|3517.1
07:21:14|3517.1
07:21:15|3517.1
07:21:16|3517.1
07:21:18|3517.1
07:21:19|3517.48
07:21:20|3517.48
07:21:21|3516.83
07:21:22|3517.01
07:21:23|3517.01
07:21:24|3517.01
07:21:25|3517.01
07:21:26|3517.01
07:21:28|3517.01
07:21:29|3517.01
07:21:30|3517.01
07:21:31|3517.01
07:21:32|3517.01
07:21:33|3517.01
07:21:34|3517.01
07:21:35|3517.01
07:21:36|3517.01
07:21:37|3517.01
07:21:38|3517.01
07:21:39|3517.01
07:21:40|3517.01
07:21:41|3517.01
07:21:42|3517.01
07:21:44|3517.01
07:21:45|3517.01
07:21:46|3517.01
07:21:47|3517.01
07:21:48|3517.01
07:21:48|3517.01
07:21:50|3517.01
07:21:50|3515.87
07:21:51|3515.87
07:21:53|3515.87
07:21:54|3515.87
07:21:55|3516.18
07:21:56|3516.18
07:21:56|3516.18
07:21:58|3516.18
07:21:59|3516.18
07:22:00|3516.18
07:22:01|3516.18
07:22:02|3516.18
07:22:03|3516.18
07:22:04|3516.18
07:22:05|3516.18
07:22:06|3516.18
07:22:07|3516.18
07:22:08|3516.18
07:22:09|3516.18
07:22:10|3516.18
07:22:11|3516.18
07:22:12|3516.18
07:22:13|3516.18
07:22:14|3516.18
07:22:15|3516.18
07:22:17|3516.18
07:22:18|3516.35
07:22:19|3516.35
07:22:20|3516.35
07:22:21|3516.35
07:22:23|3515.48
07:22:24|3515.48
07:22:25|3515.48
07:22:26|3515.48
07:22:26|3515.48
07:22:27|3515.48
07:22:29|3515.48
07:22:30|3515.48
07:22:31|3515.68
07:22:32|3515.68
07:22:33|3515.68
07:22:34|3515.68
07:22:35|3515.68
07:22:36|3515.68
07:22:37|3515.68
07:22:38|3515.68
07:22:39|3515.68
07:22:40|3515.68
07:22:41|3515.68
07:22:42|3515.68
07:22:43|3515.68
07:22:45|3515.68
07:22:45|3515.68
07:22:46|3515.68
07:22:48|3515.68
07:22:48|3515.68
07:22:49|3516.26
07:22:51|3516.26
07:22:52|3516.26
07:22:52|3516.26
07:22:54|3516.26
07:22:54|3516.26
07:22:55|3516.26
07:22:56|3516.26
07:22:57|3516.26
07:22:58|3516.26
07:22:59|3516.26
07:23:00|3516.26
07:23:01|3516.26
07:23:02|3516.81
07:23:03|3516.81
07:23:04|3516.81
07:23:05|3516.81
07:23:06|3516.81
07:23:07|3516.77
07:23:08|3516.77
07:23:09|3516.77
07:23:10|3516.77
07:23:11|3516.62
07:23:12|3516.62
07:23:13|3516.62
07:23:14|3516.62
07:23:15|3516.62
07:23:16|3516.62
07:23:17|3516.62
07:23:19|3516.62
07:23:21|3516.62
07:23:22|3516.62
07:23:22|3516.62
07:23:23|3516.62
07:23:25|3516.62
07:23:26|3516.
07:23:27|3516.
07:23:28|3516.
07:23:29|3516.
07:23:30|3516.
07:23:31|3516.
07:23:32|3516.48
07:23:33|3516.48
07:23:34|3516.48
07:23:35|3516.48
07:23:36|3516.48
07:23:37|3516.48
07:23:38|3516.27
07:23:39|3516.27
07:23:40|3516.27
07:23:41|3516.27
07:23:42|3516.27
07:23:43|3516.17
07:23:44|3516.17
07:23:45|3516.17
07:23:46|3516.17
07:23:47|3516.17
07:23:49|3516.17
07:23:50|3516.17
07:23:50|3516.17
07:23:51|3516.17
07:23:52|3516.17
07:23:54|3516.17
07:23:54|3516.17
07:23:55|3516.17
07:23:56|3516.17
07:23:57|3516.17
07:23:58|3517.48
07:24:00|3517.48
07:24:01|3517.48
07:24:01|3517.48
07:24:02|3517.48
07:24:03|3517.48
07:24:05|3517.48
07:24:06|3517.48
07:24:06|3517.48
07:24:07|3517.48
07:24:09|3517.48
07:24:10|3517.48
07:24:10|3517.48
07:24:12|3517.48
07:24:13|3517.48
07:24:14|3517.48
07:24:14|3517.48
07:24:16|3517.48
07:24:16|3517.48
07:24:18|3517.48
07:24:20|3517.48
07:24:21|3517.48
07:24:22|3517.48
07:24:23|3517.48
07:24:24|3517.48
07:24:25|3517.48
07:24:27|3517.48
07:24:27|3517.48
07:24:28|3517.48
07:24:29|3517.48
07:24:30|3517.48
07:24:32|3518.21
07:24:33|3518.21
07:24:34|3517.96
07:24:35|3517.96
07:24:35|3517.96
07:24:36|3517.96
07:24:37|3517.96
07:24:38|3517.96
07:24:39|3517.96
07:24:41|3517.96
07:24:42|3517.96
07:24:42|3517.96
07:24:44|3517.96
07:24:44|3517.96
07:24:46|3517.96
07:24:47|3517.96
07:24:48|3517.96
07:24:49|3516.36
07:24:50|3516.36
07:24:51|3516.36
07:24:52|3516.36
07:24:53|3516.36
07:24:54|3516.36
07:24:55|3516.36
07:24:56|3516.36
07:24:57|3516.36
07:24:58|3516.36
07:24:59|3516.36
07:25:01|3516.36
07:25:01|3516.36
07:25:02|3516.36
07:25:03|3516.36
07:25:04|3516.36
07:25:05|3516.36
07:25:07|3516.36
07:25:07|3516.36
07:25:08|3516.36
07:25:10|3516.36
07:25:10|3516.36
07:25:11|3516.36
07:25:12|3516.36
07:25:13|3516.36
07:25:14|3516.36
07:25:15|3516.36
07:25:17|3516.36
07:25:17|3516.36
07:25:18|3516.36
07:25:20|3518.17
07:25:21|3518.17
07:25:22|3518.17
07:25:26|3518.17
07:25:27|3518.17
07:25:28|3518.17
07:25:29|3518.17
07:25:30|3518.17
07:25:31|3518.17
07:25:32|3518.17
07:25:33|3518.17
07:25:34|3518.17
07:25:35|3518.17
07:25:36|3518.17
07:25:37|3518.17
07:25:38|3518.17
07:25:39|3518.17
07:25:40|3518.17
07:25:41|3518.17
07:25:43|3518.17
07:25:43|3518.17
07:25:44|3518.17
07:25:46|3518.17
07:25:46|3518.17
07:25:47|3518.17
07:25:49|3518.17
07:25:49|3518.17
07:25:50|3518.17
07:25:51|3519.06
07:25:52|3519.06
07:25:53|3519.06
07:25:55|3519.06
07:25:56|3519.06
07:25:57|3519.06
07:25:58|3519.06
07:25:59|3519.06
07:26:00|3519.06
07:26:01|3519.06
07:26:02|3519.06
07:26:03|3519.06
07:26:04|3519.06
07:26:05|3519.06
07:26:06|3519.06
07:26:07|3519.06
07:26:08|3519.06
07:26:09|3519.06
07:26:10|3519.06
07:26:11|3519.06
07:26:12|3519.06
07:26:13|3520.53
07:26:14|3520.53
07:26:15|3520.53
07:26:16|3520.53
07:26:17|3520.53
07:26:18|3520.53
07:26:19|3520.53
07:26:20|3520.53
07:26:22|3520.53
07:26:23|3520.53
07:26:24|3520.56
07:26:25|3520.56
07:26:26|3520.97
07:26:27|3520.97
07:26:28|3520.97
07:26:29|3520.97
07:26:30|3521.89
07:26:31|3521.89
07:26:32|3521.89
07:26:33|3521.89
07:26:34|3521.89
07:26:35|3521.89
07:26:36|3521.89
07:26:37|3521.89
07:26:39|3521.91
07:26:40|3521.91
07:26:41|3521.91
07:26:42|3521.91
07:26:43|3522.89
07:26:44|3522.89
07:26:45|3522.89
07:26:47|3522.89
07:26:47|3522.89
07:26:48|3522.89
07:26:49|3523.29
07:26:50|3523.29
07:26:51|3523.29
07:26:53|3523.29
07:26:53|3523.29
07:26:54|3524.19
07:26:55|3524.19
07:26:56|3524.19
07:26:57|3524.19
07:26:58|3524.19
07:26:59|3524.19
07:27:00|3524.19
07:27:01|3524.19
07:27:03|3524.19
07:27:03|3524.19
07:27:04|3524.19
07:27:05|3524.19
07:27:06|3524.19
07:27:07|3524.19
07:27:08|3524.19
07:27:09|3524.19
07:27:10|3524.19
07:27:11|3524.19
07:27:12|3524.19
07:27:13|3524.19
07:27:14|3524.19
07:27:15|3524.1
07:27:16|3524.1
07:27:18|3524.1
07:27:18|3524.1
07:27:19|3524.1
07:27:20|3524.1
07:27:21|3524.1
07:27:22|3524.09
07:27:24|3524.09
07:27:25|3524.09
07:27:26|3524.09
07:27:27|3524.09
07:27:28|3524.09
07:27:29|3524.09
07:27:30|3524.09
07:27:31|3524.09
07:27:32|3524.09
07:27:33|3524.09
07:27:34|3524.09
07:27:35|3524.09
07:27:36|3524.09
07:27:37|3524.09
07:27:38|3524.09
07:27:39|3524.09
07:27:40|3524.09
07:27:41|3524.09
07:27:42|3524.09
07:27:43|3524.09
07:27:44|3524.09
07:27:45|3524.09
07:27:46|3524.09
07:27:47|3524.09
07:27:48|3524.09
07:27:49|3524.09
07:27:50|3521.5
07:27:51|3521.5
07:27:52|3521.5
07:27:53|3521.5
07:27:54|3521.5
07:27:55|3521.5
07:27:56|3521.5
07:27:57|3521.5
07:27:58|3521.5
07:27:59|3521.5
07:28:00|3521.5
07:28:01|3521.5
07:28:02|3521.5
07:28:03|3521.5
07:28:04|3521.5
07:28:05|3521.5
07:28:06|3521.5
07:28:07|3521.5
07:28:08|3521.5
07:28:09|3521.5
07:28:10|3521.5
07:28:11|3521.5
07:28:12|3521.5
07:28:13|3521.5
07:28:14|3521.5
07:28:15|3521.5
07:28:16|3521.5
07:28:17|3521.5
07:28:18|3523.6
07:28:19|3523.6
07:28:20|3523.6
07:28:21|3523.6
07:28:22|3523.6
07:28:24|3523.6
07:28:25|3523.6
07:28:26|3523.6
07:28:27|3523.6
07:28:28|3523.6
07:28:29|3523.6
07:28:30|3523.6
07:28:31|3523.6
07:28:32|3523.6
07:28:33|3523.6
07:28:34|3523.6
07:28:35|3523.6
07:28:36|3525.02
07:28:37|3525.02
07:28:38|3525.02
07:28:39|3525.02
07:28:40|3524.85
07:28:41|3524.85
07:28:42|3524.85
07:28:43|3524.85
07:28:45|3524.85
07:28:45|3524.85
07:28:47|3524.85
07:28:47|3524.85
07:28:49|3524.85
07:28:49|3524.85
07:28:51|3524.85
07:28:51|3524.85
07:28:52|3524.85
07:28:53|3524.85
07:28:55|3524.85
07:28:55|3524.85
07:28:56|3524.85
07:28:57|3524.85
07:28:59|3525.12
07:28:59|3525.12
07:29:00|3525.12
07:29:01|3525.12
07:29:02|3525.12
07:29:04|3525.12
07:29:04|3525.12
07:29:05|3525.12
07:29:07|3525.12
07:29:08|3525.12
07:29:08|3525.12
07:29:09|3525.12
07:29:10|3525.12
07:29:11|3525.12
07:29:12|3525.12
07:29:13|3525.12
07:29:14|3525.12
07:29:16|3525.12
07:29:16|3525.
07:29:17|3525.
07:29:18|3525.
07:29:20|3525.
07:29:20|3525.
07:29:22|3525.
07:29:22|3524.4
07:29:24|3524.4
07:29:24|3524.4
07:29:25|3524.4
07:29:26|3524.4
07:29:28|3524.4
07:29:29|3524.4
07:29:29|3524.4
07:29:31|3524.4
07:29:32|3524.4
07:29:33|3524.4
07:29:35|3524.4
07:29:36|3524.4
07:29:37|3524.4
07:29:37|3524.4
07:29:39|3524.4
07:29:40|3524.4
07:29:40|3524.4
07:29:42|3524.4
07:29:43|3524.4
07:29:44|3524.4
07:29:45|3524.4
07:29:46|3524.4
07:29:47|3524.4
07:29:48|3524.4
07:29:49|3524.4
07:29:50|3524.4
07:29:52|3524.4
07:29:52|3522.71
07:29:53|3522.71
07:29:54|3522.71
07:29:55|3522.71
07:29:56|3522.71
07:29:58|3522.71
07:29:58|3522.71
07:29:59|3522.71
07:30:01|3522.71
07:30:02|3522.71
07:30:02|3522.71
07:30:03|3522.71
07:30:04|3522.71
07:30:05|3522.71
07:30:06|3522.71
07:30:07|3522.71
07:30:09|3522.62
07:30:09|3522.62
07:30:10|3522.62
07:30:11|3522.62
07:30:12|3522.62
07:30:13|3522.62
07:30:14|3522.62
07:30:15|3522.62
07:30:16|3522.62
07:30:17|3522.62
07:30:18|3522.62
07:30:19|3522.62
07:30:20|3522.62
07:30:21|3522.62
07:30:22|3522.45
07:30:23|3522.45
07:30:24|3522.45
07:30:25|3522.45
07:30:26|3522.45
07:30:27|3520.62
07:30:29|3520.62
07:30:29|3520.62
07:30:30|3520.62
07:30:31|3520.62
07:30:33|3520.62
07:30:33|3520.62
07:30:34|3520.62
07:30:35|3520.62
07:30:36|3520.62
07:30:37|3520.62
07:30:39|3520.62
07:30:39|3520.62
07:30:40|3520.62
07:30:41|3520.62
07:30:43|3520.62
07:30:44|3520.62
07:30:46|3520.62
07:30:46|3519.73
07:30:48|3519.72
07:30:48|3519.72
07:30:49|3521.61
07:30:51|3521.99
07:30:52|3522.26
07:30:52|3525.
07:30:53|3524.36
07:30:55|3524.36
07:30:56|3525.12
07:30:57|3525.11
07:30:58|3525.11
07:30:59|3525.11
07:30:59|3525.11
07:31:00|3525.11
07:31:02|3523.62
07:31:02|3523.62
07:31:04|3523.62
07:31:05|3523.62
07:31:05|3523.62
07:31:06|3523.62
07:31:08|3523.62
07:31:08|3523.62
07:31:09|3523.62
07:31:11|3523.62
07:31:11|3523.62
07:31:13|3523.62
07:31:13|3523.62
07:31:14|3524.17
07:31:15|3524.17
07:31:16|3524.17
07:31:18|3524.17
07:31:19|3524.17
07:31:19|3524.19
07:31:20|3524.19
07:31:22|3524.19
07:31:22|3524.19
07:31:24|3524.19
07:31:24|3524.19
07:31:26|3524.19
07:31:26|3524.19
07:31:27|3524.19
07:31:30|3524.19
07:31:31|3523.82
07:31:31|3523.82
07:31:33|3523.5
07:31:34|3523.5
07:31:35|3523.5
07:31:37|3523.5
07:31:38|3523.5
07:31:38|3523.5
07:31:40|3523.5
07:31:41|3523.5
07:31:41|3523.5
07:31:43|3521.96
07:31:43|3521.96
07:31:44|3521.96
07:31:45|3521.96
07:31:46|3521.96
07:31:47|3521.96
07:31:49|3521.96
07:31:49|3521.96
07:31:50|3521.96
07:31:51|3521.96
07:31:52|3521.96
07:31:53|3521.96
07:31:54|3521.96
07:31:55|3523.35
07:31:56|3522.97
07:31:57|3522.56
07:31:59|3522.56
07:31:59|3522.56
07:32:00|3522.56
07:32:01|3522.56
07:32:02|3522.56
07:32:03|3522.56
07:32:05|3522.56
07:32:05|3522.56
07:32:07|3522.56
07:32:07|3522.56
07:32:08|3522.56
07:32:09|3522.56
07:32:10|3522.56
07:32:11|3522.56
07:32:12|3522.56
07:32:13|3522.56
07:32:15|3522.56
07:32:15|3522.56
07:32:16|3522.56
07:32:17|3522.56
07:32:18|3522.56
07:32:19|3522.56
07:32:20|3522.56
07:32:22|3522.56
07:32:22|3522.56
07:32:24|3522.56
07:32:25|3520.92
07:32:26|3520.92
07:32:26|3520.92
07:32:28|3520.92
07:32:30|3520.92
07:32:31|3520.92
07:32:32|3520.92
07:32:33|3520.92
07:32:34|3520.92
07:32:35|3520.92
07:32:36|3520.92
07:32:37|3520.92
07:32:38|3520.92
07:32:40|3520.92
07:32:41|3520.92
07:32:41|3520.92
07:32:42|3520.92
07:32:43|3520.92
07:32:44|3520.92
07:32:45|3520.92
07:32:47|3520.92
07:32:48|3520.92
07:32:48|3520.92
07:32:49|3520.92
07:32:51|3520.92
07:32:51|3520.92
07:32:52|3520.92
07:32:53|3520.92
07:32:54|3520.92
07:32:55|3520.13
07:32:56|3521.
07:32:58|3520.11
07:32:58|3520.11
07:33:00|3520.11
07:33:00|3520.11
07:33:01|3520.11
07:33:03|3520.11
07:33:05|3520.11
07:33:05|3520.11
07:33:06|3520.11
07:33:07|3520.11
07:33:09|3520.11
07:33:09|3520.11
07:33:10|3520.11
07:33:11|3520.11
07:33:12|3520.11
07:33:13|3520.11
07:33:14|3520.11
07:33:15|3520.11
07:33:16|3520.11
07:33:17|3520.11
07:33:19|3520.11
07:33:20|3520.11
07:33:21|3520.11
07:33:21|3520.11
07:33:23|3520.11
07:33:24|3520.11
07:33:25|3520.11
07:33:26|3520.11
07:33:27|3520.11
07:33:29|3520.11
07:33:30|3520.11
07:33:31|3520.11
07:33:32|3520.11
07:33:33|3520.11
07:33:34|3520.11
07:33:35|3520.11
07:33:36|3519.8
07:33:37|3519.47
07:33:38|3519.8
07:33:39|3519.8
07:33:40|3519.8
07:33:41|3519.8
07:33:42|3519.8
07:33:43|3519.8
07:33:44|3519.8
07:33:45|3519.8
07:33:46|3519.8
07:33:47|3519.8
07:33:48|3519.8
07:33:49|3519.8
07:33:50|3519.8
07:33:51|3519.8
07:33:52|3519.71
07:33:53|3519.71
07:33:54|3519.71
07:33:55|3520.7
07:33:56|3520.7
07:33:57|3520.7
07:33:58|3520.7
07:33:59|3519.65
07:34:00|3519.65
07:34:01|3519.65
07:34:02|3519.65
07:34:03|3519.65
07:34:04|3519.65
07:34:05|3519.65
07:34:06|3519.65
07:34:07|3519.65
07:34:08|3519.65
07:34:09|3519.67
07:34:10|3519.67
07:34:11|3519.67
07:34:12|3519.67
07:34:13|3519.67
07:34:14|3519.67
07:34:15|3519.67
07:34:16|3519.67
07:34:17|3519.67
07:34:18|3519.67
07:34:19|3519.67
07:34:20|3519.67
07:34:21|3519.67
07:34:22|3519.67
07:34:23|3519.67
07:34:24|3519.67
07:34:25|3519.67
07:34:26|3519.67
07:34:27|3519.67
07:34:28|3524.31
07:34:29|3524.84
07:34:31|3524.84
07:34:32|3525.74
07:34:33|3525.74
07:34:34|3525.74
07:34:35|3525.74
07:34:36|3525.74
07:34:38|3525.74
07:34:39|3525.74
07:34:40|3525.74
07:34:40|3525.74
07:34:41|3525.74
07:34:42|3525.74
07:34:43|3525.74
07:34:45|3525.74
07:34:46|3525.74
07:34:46|3525.74
07:34:47|3525.74
07:34:48|3525.74
07:34:49|3525.74
07:34:51|3525.74
07:34:52|3525.74
07:34:53|3525.74
07:34:54|3525.74
07:34:55|3525.74
07:34:55|3526.91
07:34:56|3527.32
07:34:57|3527.32
07:34:58|3527.32
07:34:59|3526.66
07:35:00|3526.66
07:35:01|3526.66
07:35:02|3526.66
07:35:03|3526.66
07:35:04|3526.66
07:35:06|3526.66
07:35:06|3526.66
07:35:07|3526.66
07:35:08|3526.66
07:35:10|3526.66
07:35:10|3526.66
07:35:11|3526.66
07:35:12|3526.66
07:35:13|3526.66
07:35:15|3526.66
07:35:15|3526.66
07:35:17|3526.66
07:35:17|3526.66
07:35:18|3526.66
07:35:19|3526.64
07:35:20|3526.64
07:35:21|3526.64
07:35:22|3526.53
07:35:24|3526.53
07:35:24|3526.53
07:35:26|3526.53
07:35:26|3526.94
07:35:28|3526.94
07:35:28|3526.94
07:35:30|3526.94
07:35:31|3526.94
07:35:33|3526.94
07:35:35|3526.94
07:35:36|3526.94
07:35:36|3526.94
07:35:37|3526.94
07:35:39|3526.94
07:35:39|3526.94
07:35:41|3526.94
07:35:41|3526.94
07:35:43|3526.94
07:35:43|3526.94
07:35:45|3526.94
07:35:45|3526.94
07:35:46|3526.94
07:35:47|3526.94
07:35:49|3526.94
07:35:50|3526.94
07:35:51|3526.94
07:35:52|3526.94
07:35:54|3526.94
07:35:54|3526.94
07:35:55|3526.74
07:35:56|3526.74
07:35:57|3526.74
07:35:58|3526.74
07:36:00|3526.74
07:36:00|3526.74
07:36:01|3526.74
07:36:03|3526.31
07:36:03|3525.86
07:36:04|3524.87
07:36:05|3524.87
07:36:06|3524.87
07:36:08|3524.87
07:36:08|3524.41
07:36:09|3524.41
07:36:10|3524.41
07:36:12|3524.34
07:36:13|3524.34
07:36:14|3524.34
07:36:15|3524.34
07:36:16|3524.34
07:36:17|3524.34
07:36:18|3524.34
07:36:19|3524.34
07:36:20|3524.34
07:36:21|3524.34
07:36:22|3524.34
07:36:23|3524.34
07:36:24|3524.34
07:36:25|3524.34
07:36:26|3524.38
07:36:27|3524.38
07:36:28|3524.38
07:36:29|3524.38
07:36:30|3524.38
07:36:31|3524.38
07:36:32|3524.38
07:36:33|3524.38
07:36:34|3524.38
07:36:35|3524.38
07:36:36|3524.38
07:36:37|3524.38
07:36:38|3524.38
07:36:39|3524.38
07:36:40|3524.38
07:36:41|3524.38
07:36:42|3524.38
07:36:43|3524.38
07:36:44|3524.38
07:36:45|3524.38
07:36:46|3524.38
07:36:48|3525.33
07:36:48|3525.33
07:36:49|3525.33
07:36:51|3525.33
07:36:51|3525.33
07:36:52|3525.33
07:36:53|3525.33
07:36:54|3525.33
07:36:55|3525.92
07:36:56|3525.72
07:36:57|3525.72
07:36:58|3525.72
07:36:59|3525.72
07:37:01|3525.72
07:37:02|3525.72
07:37:02|3525.72
07:37:03|3525.72
07:37:04|3525.25
07:37:06|3525.25
07:37:07|3525.25
07:37:08|3525.25
07:37:09|3525.25
07:37:10|3525.25
07:37:11|3525.25
07:37:12|3525.25
07:37:13|3525.25
07:37:14|3525.25
07:37:15|3525.25
07:37:16|3525.25
07:37:17|3525.25
07:37:18|3525.25
07:37:19|3525.25
07:37:20|3525.25
07:37:21|3525.25
07:37:22|3525.25
07:37:23|3525.25
07:37:24|3525.25
07:37:25|3525.25
07:37:26|3525.25
07:37:27|3525.25
07:37:28|3525.25
07:37:29|3525.21
07:37:30|3525.21
07:37:31|3525.21
07:37:32|3525.21
07:37:34|3525.21
07:37:34|3525.21
07:37:35|3525.21
07:37:37|3525.21
07:37:38|3525.21
07:37:39|3525.21
07:37:39|3525.21
07:37:41|3525.21
07:37:42|3525.21
07:37:44|3525.21
07:37:44|3525.21
07:37:45|3525.21
07:37:46|3525.21
07:37:48|3525.21
07:37:48|3525.21
07:37:49|3525.21
07:37:51|3525.21
07:37:52|3525.21
07:37:52|3525.21
07:37:53|3525.21
07:37:55|3525.21
07:37:55|3525.45
07:37:56|3526.52
07:37:57|3526.13
07:37:58|3526.13
07:37:59|3526.13
07:38:00|3526.13
07:38:01|3526.13
07:38:02|3526.13
07:38:04|3526.13
07:38:05|3526.13
07:38:05|3526.13
07:38:06|3526.13
07:38:07|3526.13
07:38:08|3526.13
07:38:10|3526.13
07:38:10|3526.13
07:38:11|3526.13
07:38:12|3526.13
07:38:13|3526.13
07:38:15|3526.13
07:38:16|3526.13
07:38:17|3526.13
07:38:19|3526.13
07:38:19|3526.13
07:38:20|3526.13
07:38:21|3526.13
07:38:22|3526.13
07:38:23|3526.13
07:38:24|3526.13
07:38:25|3526.13
07:38:26|3526.13
07:38:27|3526.13
07:38:28|3526.13
07:38:29|3526.13
07:38:31|3526.13
07:38:32|3526.13
07:38:32|3524.28
07:38:34|3524.28
07:38:35|3524.28
07:38:36|3524.28
07:38:37|3524.28
07:38:38|3524.28
07:38:40|3526.07
07:38:40|3527.47
07:38:41|3528.17
07:38:43|3528.17
07:38:44|3528.17
07:38:45|3528.17
07:38:46|3528.17
07:38:47|3528.17
07:38:48|3528.17
07:38:49|3528.17
07:38:50|3528.17
07:38:51|3528.17
07:38:52|3528.17
07:38:53|3528.17
07:38:54|3529.43
07:38:55|3531.11
07:38:56|3533.97
07:38:57|3532.02
07:38:58|3531.9
07:38:59|3530.41
07:39:00|3530.41
07:39:01|3530.41
07:39:02|3530.41
07:39:03|3530.41
07:39:04|3530.41
07:39:05|3530.41
07:39:06|3530.41
07:39:07|3530.41
07:39:08|3530.41
07:39:10|3530.41
07:39:11|3529.53
07:39:11|3529.53
07:39:12|3529.53
07:39:14|3529.53
07:39:14|3529.53
07:39:16|3528.06
07:39:17|3528.06
07:39:18|3528.06
07:39:18|3528.06
07:39:19|3527.14
07:39:20|3527.14
07:39:22|3527.14
07:39:23|3527.14
07:39:24|3527.72
07:39:25|3527.72
07:39:26|3527.72
07:39:27|3527.72
07:39:28|3527.72
07:39:29|3527.72
07:39:30|3527.08
07:39:31|3527.08
07:39:32|3527.08
07:39:33|3527.08
07:39:35|3527.08
07:39:35|3527.08
07:39:37|3527.23
07:39:38|3527.23
07:39:39|3527.23
07:39:40|3527.23
07:39:41|3527.23
07:39:42|3527.23
07:39:43|3527.23
07:39:44|3527.23
07:39:45|3527.23
07:39:46|3527.23
07:39:47|3527.23
07:39:48|3527.23
07:39:49|3527.23
07:39:50|3527.23
07:39:51|3527.23
07:39:52|3527.23
07:39:53|3527.23
07:39:54|3527.23
07:39:55|3529.29
07:39:56|3529.28
07:39:57|3529.27
07:39:58|3529.27
07:39:59|3529.27
07:40:00|3529.27
07:40:01|3529.27
07:40:02|3529.27
07:40:03|3529.27
07:40:04|3529.27
07:40:05|3529.27
07:40:06|3529.27
07:40:07|3529.27
07:40:09|3529.27
07:40:09|3529.27
07:40:10|3529.27
07:40:11|3529.27
07:40:12|3529.27
07:40:13|3529.27
07:40:14|3529.27
07:40:15|3529.27
07:40:16|3529.27
07:40:17|3529.27
07:40:19|3529.27
07:40:19|3529.27
07:40:20|3529.27
07:40:21|3529.27
07:40:22|3529.27
07:40:23|3529.27
07:40:24|3529.27
07:40:25|3529.27
07:40:26|3529.27
07:40:27|3529.27
07:40:28|3529.27
07:40:29|3529.27
07:40:30|3529.27
07:40:31|3529.27
07:40:33|3529.27
07:40:34|3530.2
07:40:35|3530.2
07:40:36|3530.2
07:40:37|3530.2
07:40:38|3530.2
07:40:39|3530.2
07:40:41|3530.2
07:40:42|3530.2
07:40:42|3530.2
07:40:44|3530.2
07:40:46|3530.2
07:40:47|3530.2
07:40:47|3530.2
07:40:48|3530.2
07:40:49|3530.2
07:40:51|3530.2
07:40:52|3530.2
07:40:52|3530.2
07:40:53|3530.2
07:40:54|3530.2
07:40:55|3528.22
07:40:56|3527.58
07:40:57|3527.58
07:40:58|3527.58
07:41:00|3527.58
07:41:00|3527.58
07:41:01|3527.58
07:41:03|3527.58
07:41:03|3527.58
07:41:04|3527.58
07:41:06|3527.58
07:41:06|3527.58
07:41:08|3527.58
07:41:09|3527.58
07:41:10|3527.58
07:41:10|3527.58
07:41:12|3527.58
07:41:13|3527.58
07:41:13|3527.58
07:41:14|3527.58
07:41:15|3527.58
07:41:16|3527.58
07:41:18|3527.58
07:41:18|3527.58
07:41:19|3527.58
07:41:20|3527.58
07:41:21|3527.58
07:41:23|3526.3
07:41:24|3526.3
07:41:25|3526.3
07:41:25|3525.36
07:41:27|3525.38
07:41:27|3525.38
07:41:29|3525.38
07:41:30|3525.38
07:41:30|3525.38
07:41:32|3525.38
07:41:32|3525.38
07:41:34|3525.38
07:41:35|3525.38
07:41:37|3525.38
07:41:37|3525.38
07:41:38|3525.38
07:41:40|3525.38
07:41:41|3525.36
07:41:42|3525.36
07:41:43|3525.36
07:41:44|3525.36
07:41:45|3525.36
07:41:46|3525.36
07:41:47|3525.36
07:41:48|3525.36
07:41:49|3525.36
07:41:51|3525.36
07:41:51|3525.36
07:41:52|3525.36
07:41:53|3525.36
07:41:54|3525.36
07:41:55|3526.09
07:41:57|3526.61
07:41:58|3526.61
07:41:59|3526.61
07:42:00|3526.61
07:42:00|3526.61
07:42:01|3526.61
07:42:03|3526.61
07:42:03|3526.28
07:42:05|3526.28
07:42:06|3526.28
07:42:06|3526.28
07:42:07|3525.36
07:42:09|3525.36
07:42:10|3524.82
07:42:11|3524.82
07:42:11|3525.35
07:42:13|3525.35
07:42:14|3525.35
07:42:14|3525.35
07:42:15|3525.35
07:42:17|3525.09
07:42:17|3525.09
07:42:18|3525.09
07:42:19|3525.09
07:42:21|3525.09
07:42:22|3525.09
07:42:23|3525.09
07:42:24|3525.09
07:42:25|3525.09
07:42:26|3524.77
07:42:27|3524.77
07:42:28|3524.77
07:42:29|3524.77
07:42:30|3524.77
07:42:31|3524.77
07:42:32|3524.77
07:42:33|3524.77
07:42:34|3524.77
07:42:35|3524.77
07:42:36|3524.77
07:42:38|3524.77
07:42:39|3524.77
07:42:41|3524.77
07:42:41|3524.36
07:42:42|3524.36
07:42:44|3524.36
07:42:45|3524.36
07:42:46|3524.36
07:42:46|3524.36
07:42:48|3524.36
07:42:49|3524.36
07:42:50|3524.36
07:42:51|3524.36
07:42:52|3524.36
07:42:53|3524.62
07:42:54|3524.62
07:42:55|3524.95
07:42:57|3524.96
07:42:57|3524.96
07:42:58|3524.96
07:42:59|3524.96
07:43:00|3524.96
07:43:01|3524.96
07:43:02|3524.96
07:43:03|3524.96
07:43:04|3524.96
07:43:05|3524.96
07:43:06|3524.96
07:43:07|3524.96
07:43:09|3524.96
07:43:09|3524.96
07:43:10|3524.96
07:43:11|3524.96
07:43:12|3523.42
07:43:13|3523.42
07:43:14|3523.42
07:43:15|3523.42
07:43:16|3523.42
07:43:17|3523.42
07:43:18|3523.42
07:43:19|3523.42
07:43:20|3523.42
07:43:22|3523.42
07:43:23|3523.42
07:43:23|3523.42
07:43:24|3523.42
07:43:25|3523.42
07:43:26|3523.42
07:43:28|3523.42
07:43:28|3523.42
07:43:29|3523.42
07:43:30|3523.42
07:43:31|3523.42
07:43:32|3523.42
07:43:33|3523.42
07:43:34|3523.42
07:43:36|3523.42
07:43:36|3523.42
07:43:38|3523.42
07:43:39|3523.42
07:43:40|3523.42
07:43:41|3523.42
07:43:42|3523.07
07:43:43|3523.07
07:43:44|3523.07
07:43:46|3523.07
07:43:47|3523.07
07:43:48|3523.07
07:43:49|3523.07
07:43:50|3523.07
07:43:51|3523.07
07:43:52|3523.07
07:43:53|3523.07
07:43:54|3523.07
07:43:55|3523.22
07:43:56|3523.13
07:43:57|3523.32
07:43:58|3523.32
07:43:59|3523.32
07:44:00|3523.32
07:44:01|3523.32
07:44:02|3523.32
07:44:03|3523.32
07:44:04|3523.32
07:44:05|3523.32
07:44:06|3523.32
07:44:07|3523.32
07:44:08|3523.32
07:44:09|3523.32
07:44:10|3523.32
07:44:11|3523.32
07:44:12|3523.32
07:44:13|3523.32
07:44:14|3523.32
07:44:15|3523.32
07:44:16|3523.32
07:44:17|3523.32
07:44:18|3523.32
07:44:19|3523.32
07:44:20|3523.32
07:44:21|3523.32
07:44:22|3523.32
07:44:23|3523.32
07:44:24|3523.32
07:44:25|3523.32
07:44:26|3523.32
07:44:27|3523.32
07:44:28|3523.32
07:44:29|3523.32
07:44:30|3523.32
07:44:31|3523.32
07:44:32|3523.32
07:44:33|3523.32
07:44:34|3523.32
07:44:35|3523.32
07:44:36|3523.32
07:44:37|3523.32
07:44:39|3523.32
07:44:40|3523.32
07:44:42|3523.32
07:44:43|3523.32
07:44:44|3523.32
07:44:45|3523.32
07:44:46|3523.32
07:44:46|3523.32
07:44:47|3523.32
07:44:48|3523.32
07:44:50|3523.32
07:44:50|3523.32
07:44:51|3523.32
07:44:53|3523.32
07:44:54|3523.32
07:44:55|3524.01
07:44:56|3524.01
07:44:57|3523.88
07:44:58|3523.88
07:44:59|3523.88
07:45:00|3523.88
07:45:01|3523.88
07:45:02|3523.88
07:45:03|3523.88
07:45:05|3523.88
07:45:06|3523.88
07:45:07|3523.88
07:45:08|3523.88
07:45:09|3523.88
07:45:10|3523.39
07:45:11|3523.39
07:45:12|3523.39
07:45:13|3523.39
07:45:14|3523.39
07:45:15|3523.39
07:45:16|3523.39
07:45:17|3523.39
07:45:18|3523.39
07:45:19|3523.39
07:45:20|3522.22
07:45:21|3522.22
07:45:23|3522.22
07:45:23|3522.22
07:45:24|3522.22
07:45:25|3522.22
07:45:26|3522.22
07:45:27|3522.22
07:45:28|3522.22
07:45:29|3522.22
07:45:30|3522.22
07:45:31|3522.22
07:45:32|3522.22
07:45:34|3522.22
07:45:34|3522.22
07:45:35|3522.22
07:45:36|3522.22
07:45:37|3522.22
07:45:38|3522.26
07:45:40|3522.26
07:45:41|3522.26
07:45:42|3522.26
07:45:43|3522.26
07:45:44|3522.26
07:45:45|3522.26
07:45:46|3522.26
07:45:47|3522.26
07:45:48|3522.26
07:45:49|3522.26
07:45:50|3522.26
07:45:51|3522.26
07:45:52|3522.26
07:45:53|3522.26
07:45:54|3522.26
07:45:56|3522.68
07:45:57|3522.72
07:45:58|3522.72
07:45:59|3522.72
07:46:00|3522.5
07:46:01|3522.5
07:46:02|3522.5
07:46:03|3522.5
07:46:04|3522.25
07:46:05|3522.25
07:46:06|3522.25
07:46:07|3522.25
07:46:08|3522.25
07:46:09|3522.25
07:46:10|3522.25
07:46:11|3522.25
07:46:12|3522.25
07:46:13|3522.25
07:46:14|3522.25
07:46:15|3522.25
07:46:16|3522.25
07:46:17|3522.25
07:46:18|3522.25
07:46:19|3522.25
07:46:20|3522.25
07:46:21|3522.25
07:46:22|3522.25
07:46:23|3522.25
07:46:24|3522.25
07:46:25|3522.25
07:46:26|3522.25
07:46:27|3522.25
07:46:28|3522.25
07:46:29|3522.25
07:46:30|3522.25
07:46:31|3522.25
07:46:32|3522.25
07:46:33|3522.25
07:46:34|3522.25
07:46:35|3522.25
07:46:36|3522.25
07:46:37|3522.25
07:46:38|3522.25
07:46:39|3522.25
07:46:40|3522.25
07:46:41|3521.59
07:46:42|3521.46
07:46:43|3521.46
07:46:45|3521.22
07:46:46|3521.22
07:46:46|3521.4
07:46:48|3521.4
07:46:48|3521.4
07:46:49|3521.4
07:46:50|3521.4
07:46:52|3521.4
07:46:53|3521.4
07:46:54|3521.4
07:46:55|3521.4
07:46:55|3521.89
07:46:57|3522.59
07:46:58|3522.19
07:46:59|3522.19
07:46:59|3522.19
07:47:00|3522.19
07:47:02|3522.19
07:47:03|3522.19
07:47:04|3522.19
07:47:04|3522.19
07:47:05|3522.19
07:47:07|3522.19
07:47:08|3522.19
07:47:09|3522.19
07:47:10|3522.19
07:47:11|3522.19
07:47:12|3522.19
07:47:13|3522.19
07:47:14|3522.19
07:47:16|3522.19
07:47:16|3522.19
07:47:17|3522.19
07:47:18|3522.19
07:47:20|3522.19
07:47:21|3522.19
07:47:22|3522.19
07:47:23|3522.19
07:47:24|3522.19
07:47:25|3522.19
07:47:27|3522.19
07:47:27|3522.19
07:47:28|3522.19
07:47:29|3521.8
07:47:30|3521.8
07:47:31|3521.8
07:47:32|3521.8
07:47:34|3522.22
07:47:34|3522.22
07:47:35|3522.22
07:47:37|3522.22
07:47:37|3522.22
07:47:39|3522.22
07:47:39|3522.22
07:47:40|3522.22
07:47:42|3522.22
07:47:43|3522.22
07:47:45|3522.22
07:47:46|3522.22
07:47:46|3522.22
07:47:47|3522.22
07:47:48|3522.22
07:47:49|3522.22
07:47:51|3521.95
07:47:52|3521.95
07:47:53|3521.95
07:47:54|3521.95
07:47:55|3521.95
07:47:56|3521.52
07:47:58|3521.78
07:47:58|3521.78
07:47:59|3521.78
07:48:01|3521.78
07:48:01|3521.78
07:48:02|3521.78
07:48:03|3521.78
07:48:05|3521.78
07:48:05|3521.78
07:48:06|3521.78
07:48:07|3521.78
07:48:08|3521.78
07:48:09|3521.78
07:48:10|3521.78
07:48:11|3521.78
07:48:13|3521.78
07:48:13|3521.25
07:48:15|3521.25
07:48:15|3521.25
07:48:16|3520.68
07:48:17|3520.68
07:48:19|3520.68
07:48:19|3520.68
07:48:20|3520.68
07:48:21|3520.68
07:48:22|3520.68
07:48:23|3520.68
07:48:24|3520.68
07:48:25|3520.68
07:48:26|3520.68
07:48:27|3519.9
07:48:28|3519.9
07:48:29|3519.9
07:48:30|3519.9
07:48:32|3519.9
07:48:32|3519.9
07:48:33|3519.9
07:48:34|3519.9
07:48:35|3519.9
07:48:37|3519.9
07:48:38|3519.9
07:48:39|3519.9
07:48:40|3519.9
07:48:41|3520.07
07:48:42|3520.07
07:48:44|3520.07
07:48:46|3520.07
07:48:47|3520.07
07:48:48|3520.07
07:48:50|3520.07
07:48:51|3520.07
07:48:51|3520.07
07:48:53|3520.07
07:48:54|3520.07
07:48:55|3520.07
07:48:56|3520.07
07:48:57|3519.14
07:48:58|3518.92
07:48:59|3518.92
07:49:00|3518.92
07:49:01|3518.92
07:49:02|3518.92
07:49:03|3518.92
07:49:04|3518.92
07:49:05|3518.92
07:49:06|3518.92
07:49:07|3518.92
07:49:08|3518.92
07:49:09|3518.92
07:49:10|3518.92
07:49:11|3518.92
07:49:12|3518.92
07:49:14|3518.92
07:49:15|3518.92
07:49:16|3518.92
07:49:16|3518.92
07:49:17|3518.92
07:49:18|3518.92
07:49:19|3518.92
07:49:20|3518.92
07:49:22|3518.92
07:49:23|3518.92
07:49:24|3518.92
07:49:25|3518.92
07:49:26|3518.92
07:49:27|3518.92
07:49:28|3518.92
07:49:29|3518.92
07:49:30|3518.92
07:49:31|3518.92
07:49:32|3519.21
07:49:33|3519.21
07:49:34|3519.21
07:49:35|3519.21
07:49:36|3519.62
07:49:37|3519.62
07:49:38|3519.62
07:49:39|3519.62
07:49:40|3519.62
07:49:41|3519.62
07:49:43|3519.62
07:49:44|3519.62
07:49:46|3519.62
07:49:46|3519.62
07:49:47|3519.62
07:49:49|3519.62
07:49:49|3519.62
07:49:50|3519.62
07:49:51|3519.62
07:49:52|3519.62
07:49:53|3519.62
07:49:55|3519.62
07:49:55|3519.63
07:49:56|3519.71
07:49:58|3519.66
07:49:58|3519.66
07:50:00|3519.66
07:50:01|3519.66
07:50:03|3519.66
07:50:04|3519.66
07:50:04|3520.03
07:50:06|3520.03
07:50:07|3520.47
07:50:07|3520.47
07:50:08|3520.47
07:50:09|3520.47
07:50:11|3520.47
07:50:12|3520.47
07:50:12|3520.47
07:50:13|3520.47
07:50:14|3520.47
07:50:15|3520.47
07:50:17|3520.47
07:50:18|3520.47
07:50:19|3520.47
07:50:20|3520.47
07:50:21|3520.47
07:50:22|3520.47
07:50:23|3520.47
07:50:24|3520.47
07:50:25|3520.47
07:50:26|3520.47
07:50:27|3520.47
07:50:28|3520.47
07:50:29|3520.47
07:50:30|3520.47
07:50:31|3520.47
07:50:33|3520.47
07:50:33|3520.47
07:50:34|3520.47
07:50:35|3520.47
07:50:36|3520.47
07:50:38|3520.47
07:50:38|3520.47
07:50:39|3520.47
07:50:40|3520.47
07:50:41|3518.05
07:50:42|3518.05
07:50:44|3518.05
07:50:44|3518.05
07:50:46|3518.05
07:50:47|3518.05
07:50:48|3518.05
07:50:49|3518.05
07:50:50|3518.05
07:50:51|3517.61
07:50:52|3517.61
07:50:53|3517.61
07:50:55|3517.61
07:50:55|3517.61
07:50:56|3517.61
07:50:57|3517.61
07:50:58|3517.61
07:50:59|3517.61
07:51:01|3517.61
07:51:01|3517.61
07:51:02|3517.61
07:51:03|3517.61
07:51:04|3517.61
07:51:05|3517.61
07:51:07|3517.61
07:51:07|3517.57
07:51:08|3517.22
07:51:10|3517.22
07:51:11|3517.22
07:51:12|3517.22
07:51:13|3517.22
07:51:14|3517.22
07:51:15|3517.22
07:51:16|3517.22
07:51:17|3517.22
07:51:18|3517.22
07:51:19|3517.22
07:51:20|3517.22
07:51:21|3517.22
07:51:22|3517.22
07:51:23|3517.22
07:51:24|3517.22
07:51:25|3517.22
07:51:26|3517.22
07:51:27|3517.22
07:51:28|3517.22
07:51:29|3517.22
07:51:30|3517.22
07:51:31|3517.22
07:51:32|3517.22
07:51:33|3517.22
07:51:34|3517.22
07:51:35|3517.22
07:51:36|3517.22
07:51:37|3517.22
07:51:38|3516.76
07:51:39|3516.76
07:51:40|3516.76
07:51:41|3516.76
07:51:42|3516.76
07:51:43|3516.76
07:51:44|3516.76
07:51:46|3516.76
07:51:46|3516.76
07:51:48|3516.76
07:51:48|3516.76
07:51:49|3516.76
07:51:50|3516.76
07:51:51|3516.76
07:51:52|3516.76
07:51:54|3516.76
07:51:55|3517.01
07:51:56|3516.55
07:51:57|3516.55
07:51:58|3516.55
07:51:59|3516.55
07:52:00|3516.55
07:52:01|3516.55
07:52:02|3516.55
07:52:03|3516.55
07:52:04|3516.55
07:52:05|3516.55
07:52:06|3516.55
07:52:07|3516.55
07:52:08|3516.55
07:52:09|3516.55
07:52:10|3516.55
07:52:11|3516.55
07:52:12|3516.55
07:52:13|3516.55
07:52:14|3516.55
07:52:15|3516.55
07:52:16|3516.55
07:52:17|3516.55
07:52:18|3516.55
07:52:19|3514.39
07:52:20|3514.39
07:52:21|3514.37
07:52:22|3514.42
07:52:24|3514.42
07:52:24|3514.42
07:52:25|3514.42
07:52:26|3513.86
07:52:28|3512.67
07:52:29|3512.36
07:52:29|3512.36
07:52:31|3512.24
07:52:32|3512.24
07:52:32|3512.24
07:52:34|3512.24
07:52:34|3512.24
07:52:35|3512.24
07:52:37|3512.24
07:52:37|3512.24
07:52:38|3512.24
07:52:39|3511.64
07:52:40|3511.64
07:52:42|3511.64
07:52:43|3511.64
07:52:44|3511.64
07:52:44|3511.64
07:52:46|3511.64
07:52:48|3511.64
07:52:49|3511.64
07:52:49|3511.64
07:52:50|3511.64
07:52:51|3511.64
07:52:53|3511.64
07:52:54|3511.89
07:52:55|3512.97
07:52:56|3512.97
07:52:57|3512.62
07:52:58|3512.62
07:52:59|3512.62
07:53:00|3512.62
07:53:02|3512.62
07:53:02|3512.62
07:53:04|3512.62
07:53:04|3512.62
07:53:05|3513.49
07:53:06|3513.49
07:53:08|3513.49
07:53:08|3513.49
07:53:09|3513.49
07:53:10|3513.49
07:53:11|3513.49
07:53:12|3513.49
07:53:14|3513.49
07:53:15|3513.65
07:53:15|3513.65
07:53:17|3513.65
07:53:18|3513.65
07:53:18|3514.59
07:53:19|3514.59
07:53:20|3514.59
07:53:21|3514.59
07:53:23|3514.59
07:53:23|3514.59
07:53:24|3514.59
07:53:26|3514.59
07:53:26|3514.59
07:53:27|3514.59
07:53:29|3514.59
07:53:30|3514.59
07:53:31|3514.59
07:53:31|3514.59
07:53:32|3512.97
07:53:34|3512.97
07:53:34|3512.97
07:53:36|3512.97
07:53:37|3512.97
07:53:38|3512.97
07:53:38|3512.97
07:53:40|3512.97
07:53:40|3512.97
07:53:42|3512.97
07:53:43|3512.97
07:53:44|3512.97
07:53:45|3513.73
07:53:45|3513.73
07:53:47|3513.73
07:53:49|3513.73
07:53:50|3513.73
07:53:52|3513.73
07:53:52|3513.73
07:53:53|3513.73
07:53:54|3513.73
07:53:56|3513.81
07:53:57|3514.1
07:53:58|3514.1
07:53:58|3514.1
07:54:00|3514.1
07:54:01|3514.1
07:54:02|3514.1
07:54:03|3514.1
07:54:04|3514.1
07:54:05|3514.1
07:54:06|3514.1
07:54:07|3514.1
07:54:09|3514.1
07:54:09|3514.1
07:54:11|3512.65
07:54:12|3512.65
07:54:12|3512.91
07:54:13|3512.91
07:54:14|3512.91
07:54:15|3512.91
07:54:16|3512.91
07:54:18|3512.91
07:54:18|3512.91
07:54:19|3512.91
07:54:20|3512.91
07:54:22|3512.91
07:54:22|3512.91
07:54:24|3512.91
07:54:24|3512.91
07:54:25|3512.91
07:54:27|3512.91
07:54:27|3512.91
07:54:28|3512.91
07:54:29|3512.91
07:54:30|3512.91
07:54:32|3512.91
07:54:32|3512.91
07:54:34|3512.91
07:54:35|3512.91
07:54:35|3512.91
07:54:37|3512.91
07:54:38|3512.91
07:54:39|3512.91
07:54:39|3512.91
07:54:41|3512.91
07:54:41|3512.91
07:54:43|3512.91
07:54:43|3512.91
07:54:45|3513.34
07:54:45|3513.34
07:54:46|3513.34
07:54:48|3513.34
07:54:49|3513.34
07:54:49|3513.34
07:54:51|3513.34
07:54:52|3513.34
07:54:54|3513.34
07:54:55|3513.34
07:54:56|3512.84
07:54:56|3512.84
07:54:58|3512.44
07:54:59|3512.44
07:54:59|3512.44
07:55:00|3512.44
07:55:01|3512.44
07:55:02|3512.44
07:55:04|3512.44
07:55:04|3512.44
07:55:06|3512.44
07:55:07|3512.44
07:55:08|3512.44
07:55:09|3512.44
07:55:11|3512.44
07:55:12|3512.44
07:55:12|3512.44
07:55:14|3512.44
07:55:14|3512.44
07:55:16|3512.44
07:55:17|3512.44
07:55:17|3511.2
07:55:18|3511.2
07:55:20|3511.2
07:55:21|3511.2
07:55:21|3511.12
07:55:23|3511.12
07:55:24|3511.12
07:55:24|3511.12
07:55:25|3511.12
07:55:26|3511.12
07:55:27|3511.12
07:55:29|3511.12
07:55:30|3511.11
07:55:30|3510.48
07:55:32|3510.57
07:55:32|3510.57
07:55:34|3510.57
07:55:35|3510.57
07:55:35|3510.57
07:55:36|3510.57
07:55:38|3510.57
07:55:39|3510.57
07:55:40|3510.57
07:55:40|3510.57
07:55:42|3510.57
07:55:43|3510.57
07:55:44|3510.57
07:55:44|3510.57
07:55:46|3510.57
07:55:47|3510.57
07:55:48|3510.57
07:55:48|3510.57
07:55:49|3510.57
07:55:51|3510.57
07:55:53|3510.57
07:55:54|3510.57
07:55:55|3510.57
07:55:56|3510.45
07:55:56|3510.79
07:55:58|3510.79
07:55:58|3510.79
07:55:59|3510.79
07:56:00|3510.79
07:56:01|3510.79
07:56:03|3510.79
07:56:03|3510.79
07:56:04|3510.79
07:56:06|3510.79
07:56:06|3510.79
07:56:07|3510.79
07:56:09|3510.79
07:56:10|3510.79
07:56:11|3510.79
07:56:12|3510.79
07:56:13|3510.79
07:56:14|3510.79
07:56:15|3510.79
07:56:15|3510.79
07:56:16|3510.79
07:56:18|3511.75
07:56:18|3511.75
07:56:20|3511.75
07:56:21|3511.75
07:56:21|3511.75
07:56:22|3511.75
07:56:23|3511.75
07:56:25|3511.75
07:56:26|3511.75
07:56:27|3511.75
07:56:28|3511.75
07:56:29|3511.75
07:56:30|3511.75
07:56:31|3511.75
07:56:32|3511.75
07:56:33|3511.75
07:56:34|3511.75
07:56:35|3511.75
07:56:36|3511.75
07:56:37|3511.75
07:56:38|3511.75
07:56:39|3511.75
07:56:40|3511.75
07:56:42|3511.75
07:56:42|3511.75
07:56:44|3511.75
07:56:44|3511.75
07:56:45|3511.75
07:56:46|3511.75
07:56:47|3511.75
07:56:48|3511.75
07:56:49|3511.75
07:56:51|3511.75
07:56:52|3511.75
07:56:53|3511.75
07:56:54|3511.75
07:56:55|3510.02
07:56:56|3510.02
07:56:57|3510.02
07:56:58|3510.02
07:56:59|3510.02
07:57:00|3510.02
07:57:01|3510.02
07:57:02|3510.02
07:57:03|3510.02
07:57:04|3510.02
07:57:06|3510.02
07:57:07|3510.02
07:57:07|3510.02
07:57:09|3510.02
07:57:09|3510.02
07:57:11|3510.02
07:57:12|3510.02
07:57:12|3510.02
07:57:13|3510.02
07:57:14|3510.02
07:57:16|3510.02
07:57:17|3510.02
07:57:17|3510.02
07:57:19|3510.02
07:57:20|3510.02
07:57:20|3510.02
07:57:22|3510.02
07:57:22|3510.02
07:57:23|3510.02
07:57:25|3510.02
07:57:27|3510.02
07:57:27|3510.08
07:57:28|3510.08
07:57:30|3510.08
07:57:31|3510.08
07:57:32|3510.08
07:57:32|3510.08
07:57:33|3510.08
07:57:34|3510.08
07:57:35|3510.08
07:57:36|3510.08
07:57:37|3510.08
07:57:38|3510.08
07:57:39|3510.08
07:57:41|3510.08
07:57:41|3510.08
07:57:43|3510.08
07:57:43|3510.08
07:57:44|3510.08
07:57:46|3510.08
07:57:47|3510.08
07:57:48|3510.08
07:57:49|3510.08
07:57:50|3510.08
07:57:51|3510.01
07:57:53|3510.01
07:57:53|3510.01
07:57:55|3510.01
07:57:55|3510.51
07:57:57|3510.51
07:57:58|3510.51
07:57:59|3510.51
07:58:00|3510.51
07:58:00|3510.51
07:58:02|3510.51
07:58:03|3510.51
07:58:04|3510.51
07:58:05|3510.51
07:58:05|3510.51
07:58:07|3510.51
07:58:08|3510.51
07:58:09|3510.51
07:58:10|3510.51
07:58:11|3510.51
07:58:12|3510.51
07:58:13|3510.51
07:58:14|3510.51
07:58:15|3510.51
07:58:16|3510.51
07:58:17|3510.51
07:58:18|3510.51
07:58:19|3510.51
07:58:20|3510.51
07:58:21|3510.51
07:58:22|3510.51
07:58:23|3510.51
07:58:24|3510.51
07:58:25|3510.51
07:58:26|3510.51
07:58:27|3510.51
07:58:28|3510.51
07:58:29|3510.51
07:58:30|3510.51
07:58:31|3510.51
07:58:32|3510.51
07:58:33|3510.51
07:58:34|3510.51
07:58:35|3510.51
07:58:36|3510.51
07:58:38|3510.51
07:58:39|3510.51
07:58:39|3510.51
07:58:41|3510.51
07:58:41|3510.51
07:58:42|3510.51
07:58:43|3510.51
07:58:45|3510.51
07:58:45|3510.51
07:58:46|3510.51
07:58:48|3510.51
07:58:48|3510.51
07:58:49|3510.51
07:58:51|3510.51
07:58:52|3510.51
07:58:53|3510.05
07:58:55|3510.05
07:58:56|3510.3
07:58:56|3510.54
07:58:57|3510.7
07:58:58|3510.7
07:59:00|3510.7
07:59:00|3510.57
07:59:02|3510.57
07:59:03|3510.57
07:59:04|3510.57
07:59:05|3510.57
07:59:06|3510.57
07:59:07|3510.57
07:59:08|3510.57
07:59:10|3510.72
07:59:10|3510.72
07:59:12|3510.72
07:59:13|3510.72
07:59:13|3510.72
07:59:14|3510.72
07:59:15|3510.72
07:59:16|3510.72
07:59:17|3510.72
07:59:19|3510.72
07:59:19|3510.72
07:59:20|3511.03
07:59:22|3511.03
07:59:23|3511.03
07:59:24|3511.03
07:59:24|3511.03
07:59:25|3511.03
07:59:27|3511.03
07:59:28|3511.03
07:59:28|3511.03
07:59:30|3511.03
07:59:31|3511.03
07:59:32|3511.03
07:59:32|3511.03
07:59:34|3511.03
07:59:35|3511.03
07:59:36|3511.03
07:59:36|3511.03
07:59:37|3511.03
07:59:40|3511.03
07:59:40|3511.23
07:59:42|3511.23
07:59:42|3511.23
07:59:43|3511.23
07:59:44|3511.23
07:59:45|3511.23
07:59:46|3511.23
07:59:47|3511.23
07:59:48|3511.23
07:59:49|3511.23
07:59:50|3511.23
07:59:52|3511.23
07:59:52|3511.23
07:59:54|3511.27
07:59:55|3511.45
07:59:57|3511.71
07:59:58|3511.75
07:59:58|3511.75
08:00:00|3511.75
08:00:01|3511.75
08:00:03|3511.75
08:00:03|3511.49
08:00:05|3511.46
08:00:06|3510.67
08:00:07|3510.67
08:00:07|3510.67
08:00:09|3510.67
08:00:10|3510.67
08:00:11|3510.67
08:00:12|3510.67
08:00:13|3510.67
08:00:14|3510.67
08:00:15|3510.67
08:00:16|3510.67
08:00:17|3510.67
08:00:17|3510.67
08:00:19|3509.17
08:00:20|3509.17
08:00:20|3509.17
08:00:22|3509.17
08:00:23|3509.17
08:00:24|3509.73
08:00:24|3509.73
08:00:26|3510.34
08:00:27|3510.34
08:00:28|3510.34
08:00:28|3510.55
08:00:30|3510.55
08:00:31|3510.57
08:00:32|3510.57
08:00:33|3510.57
08:00:34|3510.57
08:00:35|3510.57
08:00:36|3511.59
08:00:37|3511.59
08:00:38|3511.59
08:00:39|3511.59
08:00:40|3511.59
08:00:41|3511.59
08:00:42|3511.59
08:00:43|3511.59
08:00:44|3511.59
08:00:45|3511.59
08:00:46|3511.59
08:00:47|3511.59
08:00:48|3511.59
08:00:49|3511.59
08:00:50|3511.59
08:00:51|3511.59
08:00:52|3511.59
08:00:53|3511.59
08:00:54|3511.59
08:00:56|3511.59
08:00:57|3511.59
08:00:58|3511.59
08:00:59|3511.59
08:01:01|3511.59
08:01:02|3511.59
08:01:03|3512.44
08:01:04|3513.29
08:01:05|3513.29
08:01:06|3513.29
08:01:07|3513.43
08:01:08|3513.43
08:01:09|3513.43
08:01:10|3513.43
08:01:11|3513.42
08:01:12|3513.01
08:01:13|3513.04
08:01:14|3512.09
08:01:15|3512.09
08:01:16|3512.09
08:01:17|3512.36
08:01:18|3512.36
08:01:19|3512.36
08:01:21|3512.36
08:01:22|3512.36
08:01:22|3512.36
08:01:24|3512.36
08:01:24|3512.36
08:01:25|3512.36
08:01:26|3512.36
08:01:27|3512.36
08:01:28|3512.36
08:01:29|3512.36
08:01:31|3512.36
08:01:32|3512.36
08:01:32|3512.36
08:01:34|3512.36
08:01:34|3512.36
08:01:35|3512.36
08:01:36|3512.36
08:01:37|3512.36
08:01:39|3512.03
08:01:39|3512.03
08:01:40|3512.03
08:01:42|3512.03
08:01:43|3512.03
08:01:44|3512.03
08:01:44|3512.03
08:01:46|3512.03
08:01:47|3512.03
08:01:47|3512.03
08:01:48|3512.03
08:01:50|3512.03
08:01:50|3512.03
08:01:52|3512.03
08:01:52|3512.03
08:01:54|3512.03
08:01:55|3512.03
08:01:55|3512.03
08:01:56|3512.03
08:01:58|3512.03
08:02:00|3512.03
08:02:00|3512.03
08:02:01|3512.03
08:02:03|3512.03
08:02:04|3512.03
08:02:04|3512.03
08:02:05|3512.03
08:02:07|3512.03
08:02:07|3512.03
08:02:08|3512.03
08:02:09|3512.03
08:02:11|3512.03
08:02:12|3512.03
08:02:13|3512.03
08:02:14|3512.03
08:02:14|3512.03
08:02:16|3512.03
08:02:16|3512.03
08:02:18|3512.03
08:02:19|3512.03
08:02:20|3512.03
08:02:21|3512.03
08:02:22|3512.03
08:02:23|3512.03
08:02:24|3512.03
08:02:25|3512.03
08:02:26|3512.03
08:02:27|3512.03
08:02:28|3512.03
08:02:29|3512.03
08:02:30|3512.03
08:02:31|3512.03
08:02:32|3512.03
08:02:33|3512.03
08:02:34|3512.03
08:02:35|3512.03
08:02:36|3512.03
08:02:38|3512.03
08:02:38|3512.03
08:02:40|3512.03
08:02:40|3512.03
08:02:41|3512.03
08:02:42|3512.03
08:02:43|3512.03
08:02:44|3512.03
08:02:45|3512.03
08:02:47|3512.03
08:02:47|3512.03
08:02:49|3512.03
08:02:50|3512.03
08:02:50|3512.03
08:02:52|3515.51
08:02:52|3515.51
08:02:54|3515.51
08:02:54|3515.51
08:02:55|3515.51
08:02:56|3515.51
08:02:57|3515.51
08:02:59|3516.39
08:02:59|3516.39
08:03:01|3516.42
08:03:02|3516.42
08:03:03|3516.43
08:03:04|3516.43
08:03:05|3516.43
08:03:06|3516.43
08:03:07|3516.43
08:03:08|3516.43
08:03:09|3516.43
08:03:10|3516.43
08:03:11|3516.43
08:03:12|3516.43
08:03:14|3516.43
08:03:14|3516.43
08:03:15|3516.43
08:03:16|3516.43
08:03:18|3516.43
08:03:18|3516.85
08:03:20|3516.85
08:03:21|3516.85
08:03:22|3516.
08:03:23|3516.
08:03:24|3516.
08:03:24|3516.
08:03:26|3516.
08:03:27|3516.
08:03:28|3516.
08:03:28|3515.7
08:03:30|3515.7
08:03:30|3515.7
08:03:32|3515.7
08:03:33|3515.7
08:03:34|3515.7
08:03:35|3515.7
08:03:36|3513.7
08:03:37|3513.28
08:03:38|3513.28
08:03:39|3513.28
08:03:40|3513.22
08:03:41|3513.22
08:03:42|3513.22
08:03:43|3513.22
08:03:44|3512.56
08:03:45|3512.56
08:03:46|3511.76
08:03:47|3511.61
08:03:48|3511.61
08:03:49|3511.61
08:03:50|3511.97
08:03:51|3511.97
08:03:52|3511.97
08:03:53|3511.97
08:03:54|3511.97
08:03:55|3511.97
08:03:57|3511.97
08:03:58|3511.97
08:03:59|3511.97
08:04:01|3511.97
08:04:01|3511.97
08:04:03|3511.97
08:04:04|3511.97
08:04:05|3511.97
08:04:06|3511.97
08:04:07|3511.97
08:04:07|3511.97
08:04:09|3511.97
08:04:09|3511.97
08:04:10|3511.97
08:04:11|3511.97
08:04:12|3511.97
08:04:13|3511.97
08:04:14|3511.97
08:04:15|3511.97
08:04:17|3511.97
08:04:17|3511.97
08:04:19|3514.04
08:04:19|3514.04
08:04:21|3514.04
08:04:22|3513.27
08:04:22|3513.27
08:04:24|3513.27
08:04:25|3513.27
08:04:25|3513.27
08:04:27|3513.27
08:04:28|3513.27
08:04:29|3513.27
08:04:30|3513.27
08:04:31|3513.27
08:04:32|3513.27
08:04:33|3513.27
08:04:34|3513.27
08:04:35|3513.27
08:04:36|3513.27
08:04:37|3513.27
08:04:39|3513.27
08:04:39|3513.27
08:04:40|3513.27
08:04:41|3513.27
08:04:42|3513.27
08:04:44|3513.27
08:04:45|3513.27
08:04:46|3513.27
08:04:47|3513.27
08:04:48|3514.77
08:04:49|3514.77
08:04:50|3514.77
08:04:51|3514.77
08:04:52|3514.77
08:04:53|3514.77
08:04:54|3514.77
08:04:55|3514.63
08:04:56|3514.63
08:04:57|3514.63
08:04:58|3514.63
08:05:00|3514.63
08:05:01|3514.63
08:05:02|3514.63
08:05:03|3514.63
08:05:04|3514.63
08:05:05|3514.63
08:05:06|3514.63
08:05:07|3514.63
08:05:08|3514.63
08:05:09|3515.59
08:05:10|3515.59
08:05:11|3515.59
08:05:12|3515.59
08:05:13|3515.59
08:05:14|3515.59
08:05:15|3515.59
08:05:16|3515.59
08:05:17|3515.59
08:05:18|3515.19
08:05:19|3515.19
08:05:20|3515.19
08:05:21|3515.19
08:05:22|3515.19
08:05:23|3515.19
08:05:24|3515.19
08:05:25|3517.25
08:05:26|3517.25
08:05:28|3517.02
08:05:28|3517.02
08:05:29|3517.02
08:05:30|3517.02
08:05:31|3517.02
08:05:32|3517.02
08:05:33|3517.02
08:05:34|3517.02
08:05:35|3517.02
08:05:36|3517.02
08:05:37|3517.02
08:05:38|3517.02
08:05:40|3517.02
08:05:40|3517.02
08:05:41|3517.02
08:05:42|3517.02
08:05:43|3517.02
08:05:44|3517.02
08:05:45|3517.02
08:05:46|3517.02
08:05:48|3517.02
08:05:48|3517.02
08:05:50|3517.02
08:05:50|3517.02
08:05:51|3517.02
08:05:52|3517.02
08:05:53|3517.02
08:05:54|3517.02
08:05:55|3517.02
08:05:56|3517.02
08:05:57|3517.02
08:05:58|3517.02
08:06:00|3517.02
08:06:01|3517.02
08:06:02|3517.02
08:06:03|3517.02
08:06:04|3517.02
08:06:05|3517.02
08:06:06|3517.02
08:06:07|3517.02
08:06:08|3517.02
08:06:09|3517.02
08:06:10|3517.02
08:06:11|3517.02
08:06:12|3517.02
08:06:13|3517.2
08:06:14|3517.2
08:06:15|3517.2
08:06:16|3517.2
08:06:17|3516.3
08:06:18|3516.3
08:06:19|3516.3
08:06:20|3516.3
08:06:21|3516.3
08:06:22|3516.3
08:06:23|3516.3
08:06:24|3516.3
08:06:25|3516.3
08:06:26|3516.3
08:06:27|3516.3
08:06:28|3516.3
08:06:30|3516.3
08:06:30|3516.3
08:06:31|3516.3
08:06:33|3516.3
08:06:34|3516.3
08:06:34|3516.3
08:06:35|3516.3
08:06:37|3516.3
08:06:37|3513.79
08:06:38|3513.79
08:06:39|3513.79
08:06:40|3513.79
08:06:42|3513.79
08:06:42|3513.79
08:06:43|3513.79
08:06:44|3513.79
08:06:46|3513.79
08:06:46|3513.79
08:06:47|3514.84
08:06:48|3514.84
08:06:49|3514.84
08:06:51|3514.84
08:06:51|3514.84
08:06:53|3514.98
08:06:54|3514.98
08:06:54|3514.98
08:06:55|3514.98
08:06:56|3514.98
08:06:57|3514.98
08:06:58|3514.98
08:06:59|3514.98
08:07:01|3514.98
08:07:02|3514.98
08:07:03|3514.98
08:07:04|3514.98
08:07:05|3516.86
08:07:06|3516.86
08:07:07|3516.86
08:07:08|3516.86
08:07:09|3516.86
08:07:10|3516.86
08:07:12|3516.86
08:07:13|3515.6
08:07:14|3515.6
08:07:14|3515.6
08:07:16|3515.6
08:07:16|3515.6
08:07:17|3515.6
08:07:18|3515.6
08:07:19|3515.6
08:07:21|3515.6
08:07:21|3515.6
08:07:22|3515.6
08:07:23|3515.6
08:07:24|3515.6
08:07:25|3515.6
08:07:26|3515.6
08:07:27|3516.78
08:07:29|3516.78
08:07:29|3516.78
08:07:31|3516.78
08:07:31|3516.78
08:07:32|3516.78
08:07:33|3516.78
08:07:36|3516.78
08:07:36|3516.78
08:07:37|3516.78
08:07:38|3516.78
08:07:40|3516.78
08:07:40|3516.78
08:07:41|3516.78
08:07:42|3516.78
08:07:43|3516.78
08:07:44|3516.78
08:07:46|3516.78
08:07:47|3516.78
08:07:47|3516.78
08:07:49|3516.78
08:07:49|3516.78
08:07:51|3516.78
08:07:51|3516.78
08:07:52|3516.78
08:07:53|3516.78
08:07:54|3516.78
08:07:55|3516.78
08:07:57|3516.78
08:07:58|3516.78
08:07:58|3516.78
08:08:00|3516.78
08:08:01|3516.78
08:08:03|3516.78
08:08:04|3516.78
08:08:04|3516.78
08:08:05|3516.78
08:08:06|3516.78
08:08:08|3516.78
08:08:09|3516.87
08:08:10|3516.87
08:08:11|3516.87
08:08:11|3515.82
08:08:12|3515.67
08:08:13|3515.67
08:08:15|3515.67
08:08:16|3515.67
08:08:17|3515.67
08:08:17|3515.67
08:08:19|3515.67
08:08:21|3515.67
08:08:22|3515.67
08:08:22|3515.67
08:08:24|3515.67
08:08:25|3515.67
08:08:25|3515.67
08:08:26|3515.67
08:08:28|3515.67
08:08:29|3513.44
08:08:30|3513.44
08:08:31|3513.44
08:08:31|3513.44
08:08:33|3513.44
08:08:34|3514.17
08:08:34|3514.17
08:08:36|3514.17
08:08:37|3514.17
08:08:38|3514.17
08:08:39|3514.17
08:08:39|3514.17
08:08:41|3514.17
08:08:42|3514.17
08:08:43|3514.17
08:08:44|3514.17
08:08:45|3514.17
08:08:47|3514.17
08:08:48|3514.17
08:08:48|3514.17
08:08:49|3514.11
08:08:50|3514.11
08:08:51|3514.11
08:08:53|3514.11
08:08:53|3514.11
08:08:54|3514.11
08:08:56|3514.11
08:08:57|3514.11
08:08:58|3514.11
08:08:58|3514.11
08:08:59|3514.11
08:09:00|3514.11
08:09:01|3514.11
08:09:02|3514.11
08:09:04|3514.11
08:09:04|3514.11
08:09:05|3514.11
08:09:07|3514.11
08:09:08|3514.11
08:09:09|3514.11
08:09:10|3514.11
08:09:11|3514.11
08:09:12|3514.11
08:09:13|3514.11
08:09:14|3514.11
08:09:15|3514.11
08:09:17|3513.38
08:09:18|3513.38
08:09:19|3513.38
08:09:20|3513.38
08:09:20|3513.38
08:09:22|3513.38
08:09:23|3513.38
08:09:24|3513.38
08:09:25|3513.69
08:09:25|3513.69
08:09:27|3513.69
08:09:28|3513.69
08:09:29|3513.69
08:09:30|3514.15
08:09:31|3514.15
08:09:31|3514.15
08:09:32|3514.15
08:09:33|3514.15
08:09:34|3514.15
08:09:36|3514.15
08:09:37|3514.09
08:09:38|3514.09
08:09:38|3514.09
08:09:40|3514.09
08:09:41|3513.47
08:09:42|3513.47
08:09:43|3513.47
08:09:44|3513.47
08:09:45|3513.47
08:09:46|3513.47
08:09:47|3513.47
08:09:48|3513.47
08:09:49|3513.47
08:09:50|3514.93
08:09:51|3514.93
08:09:52|3514.93
08:09:53|3514.93
08:09:54|3515.29
08:09:55|3515.29
08:09:56|3515.29
08:09:57|3515.29
08:09:58|3515.29
08:09:59|3515.29
08:10:00|3515.29
08:10:01|3515.29
08:10:02|3515.29
08:10:03|3515.29
08:10:05|3515.29
08:10:05|3515.29
08:10:07|3515.29
08:10:08|3515.29
08:10:09|3515.29
08:10:10|3515.29
08:10:11|3515.29
08:10:12|3515.29
08:10:13|3515.29
08:10:14|3515.29
08:10:15|3515.29
08:10:16|3515.29
08:10:17|3514.95
08:10:18|3514.95
08:10:19|3514.95
08:10:20|3514.95
08:10:21|3514.95
08:10:22|3514.95
08:10:23|3514.95
08:10:24|3514.95
08:10:25|3514.95
08:10:26|3514.95
08:10:27|3514.95
08:10:28|3515.61
08:10:29|3515.61
08:10:30|3515.61
08:10:31|3515.61
08:10:32|3514.93
08:10:33|3514.93
08:10:34|3514.93
08:10:35|3514.93
08:10:36|3514.93
08:10:37|3514.93
08:10:38|3514.93
08:10:39|3514.93
08:10:41|3514.93
08:10:41|3514.93
08:10:42|3514.93
08:10:43|3514.93
08:10:44|3514.93
08:10:45|3514.93
08:10:46|3514.93
08:10:47|3514.93
08:10:48|3514.95
08:10:49|3514.95
08:10:50|3514.95
08:10:51|3514.95
08:10:53|3514.95
08:10:54|3514.95
08:10:54|3514.95
08:10:56|3514.95
08:10:56|3514.95
08:10:57|3514.95
08:10:58|3514.95
08:11:00|3516.08
08:11:01|3516.08
08:11:02|3516.08
08:11:03|3516.08
08:11:04|3516.08
08:11:06|3516.08
08:11:06|3516.08
08:11:08|3516.08
08:11:09|3516.08
08:11:10|3516.08
08:11:11|3516.08
08:11:12|3516.08
08:11:13|3516.08
08:11:14|3516.08
08:11:15|3516.08
08:11:16|3517.68
08:11:17|3517.68
08:11:19|3517.68
08:11:19|3517.68
08:11:21|3517.68
08:11:21|3517.69
08:11:22|3517.69
08:11:23|3517.69
08:11:24|3517.69
08:11:26|3517.69
08:11:26|3517.69
08:11:28|3517.69
08:11:28|3517.69
08:11:29|3517.69
08:11:30|3517.69
08:11:31|3517.69
08:11:33|3517.69
08:11:33|3517.69
08:11:34|3517.69
08:11:36|3517.69
08:11:36|3517.69
08:11:38|3517.69
08:11:38|3517.69
08:11:39|3517.69
08:11:40|3517.69
08:11:42|3517.69
08:11:42|3517.69
08:11:43|3517.69
08:11:45|3517.69
08:11:45|3517.69
08:11:46|3517.79
08:11:47|3517.79
08:11:48|3517.79
08:11:49|3517.79
08:11:50|3518.29
08:11:52|3518.29
08:11:53|3518.29
08:11:53|3518.29
08:11:54|3518.29
08:11:55|3518.29
08:11:56|3518.29
08:11:57|3518.29
08:11:58|3518.29
08:12:00|3518.29
08:12:01|3518.29
08:12:02|3518.29
08:12:02|3518.29
08:12:04|3518.29
08:12:04|3518.29
08:12:06|3518.6
08:12:08|3518.6
08:12:08|3518.6
08:12:10|3518.6
08:12:11|3518.6
08:12:12|3518.6
08:12:13|3518.6
08:12:14|3518.6
08:12:15|3518.6
08:12:16|3518.6
08:12:18|3518.6
08:12:19|3518.6
08:12:19|3518.6
08:12:21|3518.6
08:12:21|3519.52
08:12:22|3519.52
08:12:24|3519.52
08:12:25|3519.52
08:12:26|3519.52
08:12:26|3519.52
08:12:27|3519.52
08:12:28|3519.52
08:12:29|3519.52
08:12:31|3519.52
08:12:31|3519.52
08:12:32|3519.52
08:12:33|3519.52
08:12:34|3519.52
08:12:35|3519.52
08:12:36|3519.52
08:12:38|3519.52
08:12:39|3519.82
08:12:40|3519.82
08:12:41|3519.82
08:12:42|3519.82
08:12:43|3519.82
08:12:44|3519.82
08:12:45|3519.82
08:12:46|3519.82
08:12:47|3519.82
08:12:48|3519.82
08:12:49|3519.82
08:12:50|3519.82
08:12:51|3519.82
08:12:52|3519.82
08:12:53|3519.82
08:12:54|3519.82
08:12:55|3519.82
08:12:56|3519.82
08:12:57|3519.82
08:12:58|3519.82
08:12:59|3519.82
08:13:00|3519.82
08:13:01|3519.82
08:13:02|3519.82
08:13:03|3519.82
08:13:04|3519.82
08:13:05|3519.82
08:13:06|3519.82
08:13:08|3519.99
08:13:09|3519.4
08:13:11|3519.4
08:13:12|3519.4
08:13:14|3519.4
08:13:14|3519.4
08:13:16|3519.4
08:13:16|3519.4
08:13:17|3519.4
08:13:19|3519.4
08:13:20|3519.4
08:13:20|3519.4
08:13:22|3519.4
08:13:23|3519.4
08:13:23|3519.4
08:13:25|3519.4
08:13:26|3519.4
08:13:27|3519.4
08:13:28|3519.4
08:13:29|3519.4
08:13:30|3519.4
08:13:31|3519.4
08:13:32|3519.4
08:13:33|3519.4
08:13:34|3519.4
08:13:36|3519.4
08:13:36|3519.4
08:13:37|3519.4
08:13:38|3519.4
08:13:40|3519.4
08:13:40|3519.4
08:13:41|3519.4
08:13:42|3519.4
08:13:43|3519.4
08:13:45|3519.4
08:13:46|3519.4
08:13:47|3519.4
08:13:49|3519.4
08:13:49|3519.4
08:13:50|3519.4
08:13:51|3519.4
08:13:53|3519.4
08:13:54|3519.4
08:13:54|3519.4
08:13:56|3519.4
08:13:56|3519.4
08:13:58|3519.4
08:13:58|3519.4
08:14:00|3519.4
08:14:01|3519.4
08:14:02|3519.4
08:14:03|3519.4
08:14:04|3519.4
08:14:05|3519.4
08:14:06|3519.4
08:14:07|3519.4
08:14:08|3519.33
08:14:10|3519.33
08:14:10|3519.33
08:14:12|3519.33
08:14:12|3519.33
08:14:13|3519.33
08:14:14|3519.33
08:14:15|3519.33
08:14:17|3519.33
08:14:17|3519.33
08:14:19|3519.33
08:14:20|3519.33
08:14:21|3519.33
08:14:22|3519.33
08:14:23|3519.33
08:14:24|3519.33
08:14:25|3519.33
08:14:26|3519.33
08:14:27|3519.33
08:14:28|3519.33
08:14:29|3519.33
08:14:30|3519.33
08:14:31|3519.33
08:14:32|3519.33
08:14:33|3519.33
08:14:34|3519.33
08:14:35|3519.33
08:14:36|3519.33
08:14:37|3519.33
08:14:38|3519.33
08:14:39|3519.33
08:14:40|3519.33
08:14:41|3519.33
08:14:42|3518.67
08:14:43|3518.67
08:14:44|3518.67
08:14:45|3518.67
08:14:46|3518.67
08:14:47|3518.67
08:14:48|3518.67
08:14:49|3518.67
08:14:50|3518.67
08:14:51|3518.67
08:14:52|3518.67
08:14:54|3518.67
08:14:54|3518.67
08:14:55|3518.67
08:14:56|3518.67
08:14:57|3520.03
08:14:58|3520.03
08:14:59|3520.03
08:15:00|3519.62
08:15:01|3519.62
08:15:02|3519.62
08:15:03|3519.62
08:15:04|3519.62
08:15:06|3519.62
08:15:06|3519.62
08:15:08|3519.62
08:15:09|3519.62
08:15:11|3519.62
08:15:11|3519.62
08:15:13|3519.62
08:15:13|3519.62
08:15:15|3519.62
08:15:15|3519.62
08:15:18|3519.62
08:15:19|3519.62
08:15:19|3519.62
08:15:20|3519.62
08:15:21|3521.27
08:15:22|3521.27
08:15:23|3521.27
08:15:24|3521.27
08:15:26|3521.27
08:15:26|3521.27
08:15:27|3521.27
08:15:29|3521.27
08:15:29|3521.27
08:15:31|3521.27
08:15:31|3521.27
08:15:33|3521.27
08:15:33|3520.43
08:15:35|3520.43
08:15:36|3520.43
08:15:37|3520.43
08:15:38|3520.43
08:15:39|3520.43
08:15:40|3519.62
08:15:41|3519.62
08:15:42|3519.62
08:15:43|3519.62
08:15:44|3519.62
08:15:45|3519.62
08:15:47|3519.62
08:15:47|3519.62
08:15:48|3519.62
08:15:49|3519.62
08:15:50|3519.62
08:15:51|3519.62
08:15:52|3519.62
08:15:53|3519.62
08:15:54|3519.62
08:15:55|3519.62
08:15:56|3519.62
08:15:57|3519.62
08:15:58|3519.62
08:15:59|3519.62
08:16:00|3519.62
08:16:01|3519.62
08:16:02|3520.28
08:16:03|3520.28
08:16:04|3520.28
08:16:05|3520.28
08:16:06|3520.28
08:16:07|3520.28
08:16:08|3520.28
08:16:09|3520.28
08:16:11|3520.28
08:16:12|3520.28
08:16:13|3520.28
08:16:14|3521.19
08:16:15|3521.19
08:16:16|3521.19
08:16:17|3521.19
08:16:18|3521.19
08:16:19|3521.19
08:16:20|3521.19
08:16:21|3521.19
08:16:23|3521.19
08:16:23|3521.19
08:16:24|3521.19
08:16:26|3521.19
08:16:26|3521.19
08:16:27|3521.19
08:16:29|3521.19
08:16:30|3521.19
08:16:30|3521.19
08:16:32|3521.19
08:16:33|3521.19
08:16:34|3521.19
08:16:34|3521.19
08:16:36|3521.19
08:16:36|3521.19
08:16:37|3521.19
08:16:39|3521.19
08:16:40|3521.19
08:16:41|3521.19
08:16:42|3521.19
08:16:43|3521.19
08:16:44|3521.27
08:16:45|3521.27
08:16:46|3521.27
08:16:47|3521.27
08:16:48|3521.27
08:16:49|3521.27
08:16:50|3521.27
08:16:51|3521.27
08:16:52|3521.27
08:16:53|3521.27
08:16:54|3521.27
08:16:55|3521.27
08:16:58|3521.27
08:16:58|3521.27
08:16:59|3521.27
08:17:01|3521.27
08:17:01|3521.27
08:17:02|3521.27
08:17:03|3521.27
08:17:05|3521.27
08:17:05|3521.27
08:17:06|3521.27
08:17:07|3521.27
08:17:08|3521.27
08:17:09|3521.27
08:17:10|3521.27
08:17:12|3521.27
08:17:13|3521.27
08:17:15|3521.27
08:17:15|3522.88
08:17:17|3522.88
08:17:17|3522.88
08:17:18|3522.88
08:17:20|3522.88
08:17:21|3522.88
08:17:22|3522.88
08:17:23|3522.88
08:17:24|3522.88
08:17:25|3522.88
08:17:26|3522.88
08:17:27|3522.88
08:17:28|3522.88
08:17:29|3522.88
08:17:31|3522.88
08:17:31|3522.88
08:17:32|3522.88
08:17:33|3522.88
08:17:34|3522.88
08:17:35|3522.88
08:17:37|3522.88
08:17:37|3522.94
08:17:38|3522.94
08:17:39|3522.94
08:17:40|3522.94
08:17:42|3523.76
08:17:42|3523.76
08:17:43|3523.76
08:17:44|3523.76
08:17:46|3523.76
08:17:47|3523.76
08:17:47|3523.76
08:17:48|3523.38
08:17:49|3523.38
08:17:50|3523.38
08:17:51|3523.38
08:17:52|3523.38
08:17:54|3523.38
08:17:54|3523.38
08:17:56|3523.38
08:17:56|3522.72
08:17:58|3522.72
08:17:58|3522.72
08:17:59|3522.72
08:18:01|3522.72
08:18:01|3522.72
08:18:03|3522.72
08:18:04|3522.72
08:18:04|3522.72
08:18:06|3522.72
08:18:06|3522.72
08:18:07|3522.72
08:18:09|3522.72
08:18:09|3522.72
08:18:11|3522.72
08:18:13|3522.72
08:18:13|3522.72
08:18:15|3522.72
08:18:15|3521.53
08:18:17|3521.53
08:18:18|3521.53
08:18:19|3521.53
08:18:20|3521.53
08:18:21|3521.53
08:18:22|3521.53
08:18:23|3521.53
08:18:25|3521.53
08:18:26|3519.37
08:18:27|3519.37
08:18:28|3519.37
08:18:29|3519.37
08:18:30|3519.37
08:18:31|3519.37
08:18:32|3519.37
08:18:33|3519.37
08:18:34|3519.37
08:18:36|3519.37
08:18:36|3519.37
08:18:38|3519.37
08:18:39|3519.37
08:18:39|3519.37
08:18:41|3519.37
08:18:42|3518.1
08:18:43|3518.1
08:18:44|3517.68
08:18:45|3517.68
08:18:47|3517.68
08:18:47|3517.68
08:18:48|3517.68
08:18:49|3517.68
08:18:50|3517.68
08:18:51|3517.68
08:18:53|3517.68
08:18:53|3517.01
08:18:54|3517.01
08:18:55|3517.01
08:18:56|3516.49
08:18:58|3516.49
08:18:58|3516.49
08:19:00|3516.49
08:19:01|3516.42
08:19:02|3516.42
08:19:03|3516.42
08:19:04|3515.97
08:19:05|3515.97
08:19:06|3515.97
08:19:07|3515.97
08:19:08|3515.97
08:19:09|3515.97
08:19:10|3515.97
08:19:11|3515.97
08:19:12|3516.15
08:19:13|3516.15
08:19:14|3516.15
08:19:15|3516.15
08:19:17|3516.15
08:19:17|3516.15
08:19:18|3516.15
08:19:20|3516.15
08:19:21|3516.15
08:19:22|3516.15
08:19:22|3516.15
08:19:24|3516.15
08:19:25|3516.15
08:19:26|3516.15
08:19:27|3516.15
08:19:28|3516.15
08:19:29|3516.15
08:19:30|3516.15
08:19:31|3516.15
08:19:33|3516.15
08:19:33|3516.15
08:19:35|3516.15
08:19:35|3516.15
08:19:36|3516.15
08:19:38|3516.15
08:19:39|3515.98
08:19:39|3515.98
08:19:41|3515.98
08:19:41|3515.98
08:19:43|3515.98
08:19:44|3515.98
08:19:44|3515.98
08:19:46|3515.98
08:19:46|3515.98
08:19:48|3515.98
08:19:49|3515.98
08:19:50|3515.98
08:19:51|3515.98
08:19:51|3515.98
08:19:54|3516.21
08:19:54|3516.15
08:19:55|3516.15
08:19:57|3516.15
08:19:57|3516.15
08:19:59|3516.15
08:19:59|3516.15
08:20:00|3516.15
08:20:01|3516.15
08:20:03|3516.15
08:20:03|3516.15
08:20:04|3516.15
08:20:05|3516.15
08:20:06|3516.15
08:20:07|3516.15
08:20:08|3517.55
08:20:09|3517.55
08:20:11|3517.55
08:20:12|3517.26
08:20:13|3517.26
08:20:15|3517.26
08:20:16|3517.26
08:20:17|3517.26
08:20:18|3518.07
08:20:19|3518.07
08:20:20|3518.07
08:20:22|3518.24
08:20:22|3517.31
08:20:23|3517.31
08:20:24|3517.31
08:20:25|3517.31
08:20:26|3517.31
08:20:27|3517.31
08:20:28|3517.31
08:20:30|3517.31
08:20:30|3517.31
08:20:31|3517.31
08:20:32|3517.31
08:20:33|3517.31
08:20:34|3517.31
08:20:35|3517.31
08:20:36|3517.31
08:20:37|3517.31
08:20:39|3517.31
08:20:39|3517.31
08:20:40|3517.31
08:20:41|3517.31
08:20:42|3517.31
08:20:43|3517.31
08:20:44|3517.31
08:20:45|3517.31
08:20:46|3517.31
08:20:47|3517.47
08:20:49|3517.47
08:20:50|3517.47
08:20:50|3517.47
08:20:52|3517.39
08:20:53|3517.39
08:20:53|3517.39
08:20:54|3517.39
08:20:56|3517.39
08:20:56|3517.39
08:20:58|3517.39
08:20:58|3517.39
08:21:00|3517.39
08:21:00|3517.39
08:21:02|3517.39
08:21:02|3517.39
08:21:03|3517.39
08:21:05|3517.39
08:21:07|3517.39
08:21:07|3517.39
08:21:08|3517.39
08:21:09|3517.39
08:21:10|3517.39
08:21:11|3517.39
08:21:12|3517.39
08:21:13|3517.39
08:21:14|3517.39
08:21:16|3517.39
08:21:16|3517.39
08:21:17|3517.39
08:21:18|3517.39
08:21:20|3517.39
08:21:20|3517.39
08:21:21|3517.39
08:21:22|3517.39
08:21:24|3517.39
08:21:25|3517.39
08:21:26|3518.36
08:21:27|3518.36
08:21:28|3518.36
08:21:29|3518.36
08:21:30|3518.36
08:21:31|3518.36
08:21:33|3518.36
08:21:33|3518.36
08:21:34|3518.78
08:21:35|3518.78
08:21:36|3518.78
08:21:38|3518.78
08:21:39|3518.78
08:21:40|3518.78
08:21:40|3518.78
08:21:41|3518.78
08:21:43|3518.78
08:21:44|3518.78
08:21:45|3518.78
08:21:46|3518.78
08:21:47|3518.78
08:21:48|3518.78
08:21:49|3518.78
08:21:50|3518.78
08:21:51|3518.78
08:21:52|3518.78
08:21:53|3518.78
08:21:54|3518.78
08:21:55|3518.78
08:21:56|3518.78
08:21:57|3518.78
08:21:58|3518.78
08:21:59|3518.78
08:22:00|3518.78
08:22:01|3518.78
08:22:02|3518.78
08:22:03|3518.78
08:22:04|3518.78
08:22:05|3518.78
08:22:06|3518.78
08:22:07|3518.78
08:22:08|3519.41
08:22:09|3519.41
08:22:11|3519.41
08:22:11|3519.41
08:22:12|3519.41
08:22:13|3519.41
08:22:15|3519.41
08:22:16|3519.41
08:22:17|3519.41
08:22:18|3519.41
08:22:19|3519.41
08:22:20|3519.41
08:22:21|3519.41
08:22:23|3519.41
08:22:23|3519.41
08:22:25|3519.41
08:22:25|3519.41
08:22:26|3519.55
08:22:27|3519.55
08:22:29|3519.55
08:22:29|3519.55
08:22:30|3519.55
08:22:31|3519.55
08:22:33|3519.55
08:22:33|3519.55
08:22:34|3519.55
08:22:35|3519.55
08:22:37|3519.55
08:22:38|3519.55
08:22:38|3519.55
08:22:40|3519.55
08:22:40|3519.55
08:22:42|3519.55
08:22:43|3519.55
08:22:43|3519.55
08:22:45|3519.55
08:22:46|3519.55
08:22:47|3519.55
08:22:48|3519.55
08:22:49|3519.55
08:22:50|3519.55
08:22:51|3519.55
08:22:52|3519.55
08:22:53|3519.55
08:22:54|3519.55
08:22:55|3519.55
08:22:56|3519.55
08:22:57|3519.55
08:22:58|3519.55
08:22:59|3519.55
08:23:00|3519.55
08:23:01|3519.55
08:23:02|3519.55
08:23:03|3519.55
08:23:04|3519.55
08:23:05|3519.55
08:23:06|3519.55
08:23:07|3519.55
08:23:08|3519.55
08:23:09|3519.55
08:23:10|3519.55
08:23:11|3519.55
08:23:12|3519.55
08:23:13|3519.55
08:23:14|3519.55
08:23:15|3519.55
08:23:16|3519.55
08:23:17|3519.55
08:23:18|3519.55
08:23:19|3518.38
08:23:21|3518.37
08:23:21|3518.37
08:23:22|3518.37
08:23:23|3518.37
08:23:24|3518.14
08:23:34|3516.82
08:23:35|3518.27
08:23:36|3518.27
08:23:36|3518.27
08:23:37|3518.27
08:23:38|3518.27
08:23:40|3518.27
08:23:41|3518.27
08:23:42|3518.27
08:23:43|3518.27
08:23:44|3518.27
08:23:45|3518.27
08:23:46|3518.27
08:23:47|3518.27
08:23:48|3518.27
08:23:49|3518.27
08:23:50|3518.27
08:23:51|3518.27
08:23:52|3519.13
08:23:53|3519.13
08:23:54|3519.13
08:23:55|3519.13
08:23:56|3519.13
08:23:57|3519.13
08:23:58|3519.13
08:23:59|3519.13
08:24:00|3519.13
08:24:02|3519.13
08:24:02|3519.45
08:24:03|3519.45
08:24:04|3519.45
08:24:05|3519.45
08:24:06|3519.45
08:24:07|3519.45
08:24:08|3519.45
08:24:09|3519.45
08:24:10|3519.45
08:24:11|3519.45
08:24:12|3519.45
08:24:13|3519.45
08:24:14|3519.45
08:24:15|3519.45
08:24:16|3519.45
08:24:18|3519.45
08:24:19|3519.45
08:24:21|3519.45
08:24:22|3519.45
08:24:22|3519.45
08:24:24|3519.45
08:24:25|3519.45
08:24:26|3519.45
08:24:26|3519.45
08:24:27|3519.45
08:24:29|3519.45
08:24:30|3519.45
08:24:32|3519.45
08:24:32|3519.45
08:24:34|3519.02
08:24:35|3517.37
08:24:35|3517.37
08:24:37|3517.37
08:24:38|3517.37
08:24:38|3517.37
08:24:39|3517.37
08:24:41|3517.37
08:24:41|3517.37
08:24:43|3517.09
08:24:43|3517.09
08:24:45|3516.73
08:24:45|3516.73
08:24:46|3516.73
08:24:48|3516.73
08:24:49|3516.73
08:24:49|3515.82
08:24:50|3515.82
08:24:52|3515.82
08:24:53|3515.82
08:24:54|3515.82
08:24:55|3515.82
08:24:56|3515.82
08:24:57|3515.82
08:24:58|3515.82
08:24:59|3515.82
08:25:00|3515.82
08:25:01|3515.82
08:25:02|3515.28
08:25:03|3514.5
08:25:04|3513.8
08:25:05|3513.01
08:25:06|3513.01
08:25:07|3513.01
08:25:08|3511.5
08:25:09|3511.4
08:25:10|3511.4
08:25:11|3511.4
08:25:12|3511.4
08:25:13|3511.4
08:25:14|3511.4
08:25:15|3511.4
08:25:16|3511.4
08:25:17|3511.4
08:25:18|3511.4
08:25:19|3511.4
08:25:20|3511.4
08:25:21|3511.4
08:25:22|3511.4
08:25:23|3511.4
08:25:25|3511.4
08:25:26|3511.4
08:25:26|3511.4
08:25:27|3511.4
08:25:29|3511.4
08:25:29|3511.4
08:25:31|3510.96
08:25:32|3510.96
08:25:33|3510.96
08:25:34|3510.96
08:25:35|3510.96
08:25:36|3510.96
08:25:37|3510.96
08:25:38|3510.96
08:25:39|3510.96
08:25:40|3510.96
08:25:41|3510.96
08:25:42|3510.96
08:25:44|3510.96
08:25:44|3510.96
08:25:45|3510.96
08:25:47|3510.96
08:25:48|3510.59
08:25:49|3510.59
08:25:50|3510.59
08:25:50|3510.59
08:25:51|3510.59
08:25:52|3510.59
08:25:53|3510.59
08:25:55|3510.59
08:25:56|3510.59
08:25:56|3510.59
08:25:58|3510.59
08:25:59|3510.59
08:26:00|3510.59
08:26:01|3510.59
08:26:02|3510.59
08:26:03|3510.59
08:26:04|3510.59
08:26:05|3510.59
08:26:06|3510.59
08:26:07|3511.32
08:26:08|3511.32
08:26:09|3511.32
08:26:12|3511.32
08:26:12|3511.32
08:26:13|3511.27
08:26:14|3511.27
08:26:16|3511.27
08:26:17|3511.27
08:26:18|3511.27
08:26:19|3511.27
08:26:19|3511.27
08:26:21|3511.27
08:26:22|3511.27
08:26:23|3511.27
08:26:24|3511.27
08:26:25|3511.27
08:26:26|3511.27
08:26:27|3511.27
08:26:28|3511.27
08:26:29|3511.27
08:26:30|3511.27
08:26:31|3511.27
08:26:32|3511.27
08:26:33|3511.27
08:26:34|3511.27
08:26:35|3511.27
08:26:36|3511.27
08:26:37|3511.27
08:26:38|3511.27
08:26:39|3511.36
08:26:40|3511.36
08:26:41|3511.36
08:26:42|3511.36
08:26:43|3511.36
08:26:44|3511.36
08:26:45|3511.36
08:26:46|3511.36
08:26:47|3511.36
08:26:48|3511.36
08:26:49|3511.36
08:26:50|3511.36
08:26:51|3511.36
08:26:52|3511.36
08:26:53|3511.36
08:26:55|3511.36
08:26:55|3511.36
08:26:56|3511.63
08:26:57|3511.63
08:26:58|3511.63
08:26:59|3511.63
08:27:00|3511.63
08:27:01|3511.63
08:27:02|3511.63
08:27:03|3511.63
08:27:04|3511.63
08:27:06|3511.63
08:27:06|3511.63
08:27:08|3511.63
08:27:08|3511.63
08:27:10|3511.63
08:27:10|3511.46
08:27:12|3511.46
08:27:12|3511.46
08:27:13|3511.68
08:27:14|3511.68
08:27:16|3511.68
08:27:18|3511.68
08:27:19|3511.68
08:27:20|3511.68
08:27:21|3511.68
08:27:21|3511.68
08:27:22|3511.68
08:27:24|3511.68
08:27:25|3511.68
08:27:25|3511.68
08:27:27|3511.68
08:27:27|3511.68
08:27:28|3511.68
08:27:30|3511.68
08:27:30|3511.68
08:27:32|3511.68
08:27:32|3511.68
08:27:34|3511.68
08:27:35|3511.68
08:27:36|3511.68
08:27:37|3511.68
08:27:38|3511.68
08:27:39|3511.68
08:27:41|3512.41
08:27:41|3512.11
08:27:42|3512.11
08:27:43|3512.11
08:27:44|3512.11
08:27:45|3512.11
08:27:46|3512.11
08:27:48|3512.11
08:27:48|3510.73
08:27:50|3510.73
08:27:51|3510.73
08:27:51|3510.73
08:27:52|3510.73
08:27:54|3510.2
08:27:54|3510.2
08:27:55|3510.2
08:27:57|3510.2
08:27:58|3510.2
08:27:59|3510.2
08:28:00|3510.2
08:28:01|3510.2
08:28:02|3510.2
08:28:03|3510.2
08:28:04|3510.2
08:28:05|3510.2
08:28:06|3510.2
08:28:07|3510.2
08:28:08|3510.2
08:28:09|3510.2
08:28:10|3510.2
08:28:11|3510.2
08:28:12|3510.2
08:28:13|3510.2
08:28:14|3510.2
08:28:15|3510.2
08:28:17|3510.2
08:28:18|3510.2
08:28:20|3510.2
08:28:21|3510.2
08:28:22|3510.2
08:28:23|3510.2
08:28:24|3510.2
08:28:25|3510.2
08:28:26|3510.2
08:28:27|3510.2
08:28:28|3510.2
08:28:29|3510.2
08:28:30|3510.2
08:28:31|3510.2
08:28:32|3510.2
08:28:33|3510.2
08:28:34|3510.2
08:28:35|3510.2
08:28:36|3510.2
08:28:37|3510.2
08:28:38|3510.2
08:28:39|3510.2
08:28:40|3510.2
08:28:41|3510.2
08:28:42|3510.2
08:28:43|3510.2
08:28:44|3510.2
08:28:45|3510.2
08:28:47|3510.2
08:28:47|3510.2
08:28:48|3510.2
08:28:49|3510.2
08:28:50|3510.2
08:28:51|3510.2
08:28:53|3510.2
08:28:53|3510.2
08:28:55|3510.2
08:28:55|3510.2
08:28:57|3510.2
08:28:57|3510.2
08:28:58|3510.2
08:28:59|3510.2
08:29:00|3510.2
08:29:01|3510.2
08:29:02|3510.2
08:29:04|3510.2
08:29:04|3510.2
08:29:05|3510.2
08:29:07|3510.2
08:29:07|3510.2
08:29:08|3510.2
08:29:10|3510.2
08:29:10|3510.2
08:29:11|3513.25
08:29:12|3513.25
08:29:13|3513.25
08:29:14|3513.39
08:29:15|3513.5
08:29:17|3513.5
08:29:18|3513.5
08:29:19|3513.5
08:29:20|3513.5
08:29:21|3513.5
08:29:22|3513.5
08:29:23|3513.5
08:29:24|3514.32
08:29:25|3514.32
08:29:26|3514.32
08:29:27|3514.32
08:29:28|3514.32
08:29:29|3514.32
08:29:30|3514.32
08:29:31|3514.32
08:29:32|3514.32
08:29:33|3514.32
08:29:35|3514.32
08:29:35|3514.32
08:29:36|3514.32
08:29:37|3514.32
08:29:39|3514.32
08:29:40|3514.32
08:29:41|3514.32
08:29:42|3514.32
08:29:43|3514.32
08:29:44|3514.32
08:29:45|3514.32
08:29:46|3514.32
08:29:47|3514.32
08:29:48|3514.32
08:29:49|3514.32
08:29:50|3514.32
08:29:51|3514.32
08:29:52|3514.32
08:29:53|3514.32
08:29:54|3514.32
08:29:55|3514.32
08:29:56|3514.32
08:29:57|3514.32
08:29:58|3514.32
08:29:59|3514.32
08:30:00|3514.32
08:30:01|3514.32
08:30:02|3512.58
08:30:04|3512.58
08:30:04|3512.58
08:30:06|3512.58
08:30:07|3512.58
08:30:07|3512.58
08:30:08|3512.58
08:30:09|3512.58
08:30:10|3512.58
08:30:11|3512.58
08:30:13|3512.58
08:30:14|3512.58
08:30:15|3512.58
08:30:16|3512.58
08:30:18|3513.42
08:30:19|3513.42
08:30:20|3513.42
08:30:21|3513.42
08:30:22|3513.42
08:30:24|3513.42
08:30:24|3513.42
08:30:26|3513.42
08:30:27|3513.42
08:30:28|3513.42
08:30:29|3513.42
08:30:30|3513.42
08:30:32|3513.42
08:30:32|3513.42
08:30:33|3513.42
08:30:34|3513.42
08:30:35|3513.42
08:30:36|3513.42
08:30:37|3513.42
08:30:38|3513.42
08:30:39|3513.42
08:30:41|3513.42
08:30:41|3513.42
08:30:42|3513.42
08:30:43|3513.42
08:30:44|3513.42
08:30:45|3513.42
08:30:46|3513.42
08:30:47|3513.42
08:30:48|3513.42
08:30:49|3513.42
08:30:50|3513.42
08:30:51|3513.42
08:30:53|3513.42
08:30:53|3513.42
08:30:54|3513.42
08:30:56|3513.42
08:30:57|3513.42
08:30:57|3513.42
08:30:58|3513.42
08:30:59|3513.42
08:31:00|3513.42
08:31:01|3513.42
08:31:02|3513.42
08:31:03|3513.42
08:31:04|3513.42
08:31:05|3513.42
08:31:06|3513.42
08:31:07|3513.42
08:31:08|3513.42
08:31:10|3513.42
08:31:11|3513.42
08:31:11|3513.42
08:31:12|3513.42
08:31:13|3513.42
08:31:14|3513.42
08:31:15|3513.42
08:31:16|3512.83
08:31:17|3512.83
08:31:19|3512.83
08:31:20|3512.83
08:31:21|3512.83
08:31:22|3512.83
08:31:23|3512.83
08:31:25|3512.83
08:31:26|3512.83
08:31:27|3513.57
08:31:28|3513.57
08:31:29|3513.57
08:31:30|3512.86
08:31:31|3512.86
08:31:32|3512.86
08:31:33|3512.86
08:31:34|3512.86
08:31:35|3512.86
08:31:36|3512.86
08:31:37|3512.86
08:31:38|3512.86
08:31:39|3512.86
08:31:40|3512.86
08:31:41|3512.86
08:31:42|3511.36
08:31:43|3511.36
08:31:44|3511.36
08:31:45|3511.36
08:31:46|3511.36
08:31:47|3511.36
08:31:48|3511.36
08:31:49|3511.36
08:31:50|3511.36
08:31:51|3511.36
08:31:53|3511.36
08:31:53|3511.36
08:31:54|3511.36
08:31:55|3511.36
08:31:56|3511.36
08:31:57|3511.36
08:31:58|3511.6
08:32:00|3511.6
08:32:00|3511.6
08:32:01|3511.6
08:32:02|3511.6
08:32:03|3511.6
08:32:05|3511.6
08:32:05|3511.6
08:32:06|3511.6
08:32:07|3511.6
08:32:08|3511.6
08:32:09|3511.6
08:32:10|3509.72
08:32:11|3509.72
08:32:12|3509.72
08:32:13|3509.72
08:32:14|3505.88
08:32:15|3505.88
08:32:16|3506.14
08:32:17|3506.14
08:32:19|3506.14
08:32:20|3506.14
08:32:21|3506.14
08:32:23|3506.14
08:32:23|3506.14
08:32:25|3506.14
08:32:26|3503.67
08:32:27|3503.67
08:32:28|3504.02
08:32:29|3503.54
08:32:30|3503.54
08:32:31|3503.54
08:32:32|3503.54
08:32:33|3503.54
08:32:35|3503.54
08:32:35|3503.54
08:32:37|3503.54
08:32:37|3503.54
08:32:38|3503.54
08:32:40|3503.54
08:32:40|3503.54
08:32:41|3503.54
08:32:43|3503.54
08:32:43|3503.54
08:32:45|3503.54
08:32:46|3503.54
08:32:46|3503.54
08:32:47|3503.54
08:32:48|3503.54
08:32:49|3503.54
08:32:51|3503.54
08:32:52|3503.54
08:32:53|3503.54
08:32:54|3503.54
08:32:54|3503.54
08:32:55|3503.54
08:32:56|3503.54
08:32:57|3503.54
08:32:58|3503.54
08:32:59|3503.54
08:33:00|3503.54
08:33:01|3503.54
08:33:02|3503.54
08:33:04|3503.54
08:33:05|3503.54
08:33:05|3506.92
08:33:06|3506.92
08:33:07|3506.92
08:33:09|3506.92
08:33:10|3506.92
08:33:11|3506.92
08:33:11|3506.92
08:33:12|3507.06
08:33:13|3507.06
08:33:15|3507.06
08:33:15|3507.06
08:33:17|3507.06
08:33:17|3507.06
08:33:18|3507.06
08:33:20|3507.06
08:33:21|3507.06
08:33:22|3507.06
08:33:23|3507.06
08:33:24|3507.06
08:33:25|3507.06
08:33:26|3507.06
08:33:28|3507.06
08:33:28|3507.06
08:33:30|3507.06
08:33:31|3507.06
08:33:32|3507.06
08:33:32|3507.06
08:33:34|3507.06
08:33:34|3507.06
08:33:36|3508.34
08:33:36|3508.34
08:33:37|3508.34
08:33:38|3508.34
08:33:39|3508.34
08:33:41|3510.25
08:33:41|3510.25
08:33:43|3510.25
08:33:44|3510.25
08:33:45|3510.25
08:33:46|3510.25
08:33:47|3510.25
08:33:48|3510.25
08:33:49|3510.25
08:33:50|3511.63
08:33:51|3511.63
08:33:52|3511.63
08:33:53|3511.63
08:33:54|3511.79
08:33:55|3511.79
08:33:56|3511.79
08:33:57|3511.79
08:33:58|3511.79
08:33:59|3511.79
08:34:00|3511.79
08:34:01|3511.79
08:34:02|3511.79
08:34:03|3511.79
08:34:04|3511.79
08:34:05|3511.79
08:34:07|3511.79
08:34:08|3511.79
08:34:08|3511.79
08:34:10|3511.79
08:34:11|3511.79
08:34:12|3511.79
08:34:13|3511.79
08:34:13|3511.79
08:34:15|3511.79
08:34:15|3513.09
08:34:16|3513.09
08:34:17|3513.09
08:34:19|3513.09
08:34:19|3513.09
08:34:21|3513.09
08:34:23|3512.93
08:34:23|3512.93
08:34:25|3512.93
08:34:26|3512.93
08:34:27|3512.93
08:34:28|3512.93
08:34:28|3512.93
08:34:30|3512.93
08:34:31|3512.93
08:34:32|3512.93
08:34:33|3512.93
08:34:34|3512.93
08:34:35|3512.93
08:34:36|3512.93
08:34:37|3512.93
08:34:38|3512.93
08:34:39|3512.93
08:34:40|3512.93
08:34:41|3512.93
08:34:42|3512.93
08:34:43|3512.93
08:34:44|3514.61
08:34:46|3514.61
08:34:46|3514.61
08:34:47|3514.61
08:34:49|3514.61
08:34:49|3514.61
08:34:50|3514.61
08:34:51|3515.07
08:34:52|3515.07
08:34:53|3515.07
08:34:54|3515.3
08:34:55|3515.3
08:34:57|3515.3
08:34:58|3515.3
08:34:58|3515.3
08:34:59|3515.3
08:35:01|3515.3
08:35:01|3515.3
08:35:03|3515.3
08:35:03|3515.3
08:35:05|3515.3
08:35:05|3515.3
08:35:07|3515.3
08:35:07|3515.3
08:35:08|3515.62
08:35:10|3515.62
08:35:10|3515.62
08:35:11|3515.62
08:35:12|3515.62
08:35:13|3515.62
08:35:14|3515.62
08:35:15|3515.62
08:35:16|3515.62
08:35:17|3515.62
08:35:18|3515.62
08:35:19|3513.53
08:35:20|3513.53
08:35:21|3513.53
08:35:22|3513.53
08:35:24|3513.53
08:35:25|3513.53
08:35:26|3513.59
08:35:27|3513.59
08:35:28|3513.59
08:35:29|3513.59
08:35:30|3513.59
08:35:31|3513.59
08:35:32|3513.59
08:35:33|3513.59
08:35:34|3513.59
08:35:35|3513.53
08:35:36|3511.43
08:35:37|3511.42
08:35:38|3511.
08:35:39|3511.
08:35:40|3511.
08:35:41|3511.
08:35:42|3509.31
08:35:43|3509.31
08:35:44|3509.31
08:35:45|3509.19
08:35:46|3509.19
08:35:47|3509.19
08:35:48|3508.07
08:35:49|3508.07
08:35:51|3508.07
08:35:52|3508.07
08:35:53|3508.07
08:35:54|3508.07
08:35:55|3508.07
08:35:56|3508.07
08:35:57|3508.07
08:35:58|3508.07
08:35:59|3510.35
08:36:00|3510.35
08:36:01|3510.35
08:36:02|3510.35
08:36:03|3510.35
08:36:04|3510.35
08:36:05|3510.35
08:36:07|3510.35
08:36:08|3510.35
08:36:08|3510.35
08:36:09|3510.35
08:36:10|3510.35
08:36:11|3510.35
08:36:12|3510.35
08:36:14|3510.35
08:36:15|3510.35
08:36:15|3510.35
08:36:16|3510.35
08:36:18|3508.57
08:36:19|3508.57
08:36:20|3508.57
08:36:21|3508.57
08:36:23|3508.57
08:36:23|3508.57
08:36:25|3507.19
08:36:26|3507.19
08:36:27|3507.56
08:36:28|3507.56
08:36:29|3507.56
08:36:30|3507.56
08:36:31|3507.56
08:36:32|3507.56
08:36:33|3507.56
08:36:34|3506.9
08:36:35|3506.9
08:36:36|3506.9
08:36:37|3506.9
08:36:38|3506.9
08:36:39|3506.9
08:36:40|3506.9
08:36:42|3506.9
08:36:42|3506.9
08:36:43|3506.9
08:36:45|3506.9
08:36:46|3506.9
08:36:47|3506.9
08:36:47|3506.9
08:36:48|3506.9
08:36:49|3506.9
08:36:50|3506.9
08:36:52|3506.9
08:36:52|3506.9
08:36:54|3506.9
08:36:55|3506.9
08:36:55|3506.9
08:36:57|3506.9
08:36:58|3506.9
08:36:58|3506.9
08:37:00|3506.9
08:37:01|3506.9
08:37:02|3506.9
08:37:03|3506.9
08:37:03|3506.35
08:37:05|3506.35
08:37:06|3506.35
08:37:07|3506.36
08:37:08|3506.36
08:37:09|3506.36
08:37:10|3506.36
08:37:11|3506.36
08:37:12|3506.36
08:37:13|3506.36
08:37:14|3506.23
08:37:15|3506.23
08:37:16|3506.23
08:37:17|3506.23
08:37:18|3506.23
08:37:19|3506.16
08:37:20|3505.4
08:37:21|3505.4
08:37:22|3505.4
08:37:23|3505.4
08:37:24|3505.4
08:37:25|3505.4
08:37:26|3505.41
08:37:27|3505.41
08:37:28|3505.41
08:37:29|3505.41
08:37:31|3505.41
08:37:31|3505.41
08:37:33|3505.41
08:37:34|3505.41
08:37:34|3505.41
08:37:35|3505.41
08:37:37|3505.41
08:37:38|3505.41
08:37:39|3504.12
08:37:40|3504.12
08:37:41|3504.12
08:37:42|3504.12
08:37:43|3504.12
08:37:44|3504.12
08:37:45|3504.12
08:37:46|3504.12
08:37:47|3504.12
08:37:48|3504.12
08:37:49|3504.12
08:37:50|3504.12
08:37:51|3504.06
08:37:52|3504.06
08:37:53|3504.06
08:37:54|3504.06
08:37:55|3504.06
08:37:56|3504.06
08:37:58|3504.06
08:37:59|3504.05
08:37:59|3504.05
08:38:00|3504.05
08:38:02|3504.05
08:38:02|3504.54
08:38:04|3504.54
08:38:04|3504.54
08:38:06|3504.54
08:38:07|3504.54
08:38:08|3504.54
08:38:09|3504.54
08:38:10|3504.54
08:38:11|3504.54
08:38:12|3504.54
08:38:13|3504.54
08:38:14|3504.54
08:38:15|3504.54
08:38:16|3504.54
08:38:17|3504.54
08:38:18|3504.54
08:38:19|3504.54
08:38:20|3504.54
08:38:21|3504.54
08:38:22|3504.54
08:38:23|3504.54
08:38:24|3504.54
08:38:26|3504.54
08:38:27|3504.54
08:38:29|3504.54
08:38:29|3504.54
08:38:30|3504.54
08:38:32|3504.54
08:38:33|3504.54
08:38:33|3504.54
08:38:34|3504.54
08:38:36|3504.4
08:38:37|3504.4
08:38:38|3503.92
08:38:39|3503.92
08:38:40|3503.92
08:38:41|3503.92
08:38:42|3503.92
08:38:43|3503.92
08:38:44|3503.92
08:38:45|3503.92
08:38:47|3503.92
08:38:48|3503.92
08:38:48|3503.92
08:38:50|3503.92
08:38:51|3503.92
08:38:52|3503.92
08:38:53|3503.92
08:38:54|3503.92
08:38:55|3503.92
08:38:56|3503.92
08:38:57|3503.92
08:38:58|3503.92
08:38:59|3503.92
08:39:00|3503.92
08:39:01|3503.92
08:39:02|3503.92
08:39:03|3503.92
08:39:04|3503.92
08:39:05|3503.92
08:39:06|3503.92
08:39:07|3503.92
08:39:08|3503.92
08:39:09|3503.92
08:39:09|3503.92
08:39:10|3503.92
08:39:11|3503.92
08:39:12|3503.92
08:39:13|3503.92
08:39:15|3503.92
08:39:15|3503.92
08:39:17|3503.92
08:39:18|3503.92
08:39:18|3503.92
08:39:19|3503.92
08:39:21|3503.92
08:39:22|3503.92
08:39:22|3503.92
08:39:24|3503.92
08:39:25|3503.92
08:39:27|3503.92
08:39:27|3503.92
08:39:29|3502.51
08:39:30|3501.81
08:39:31|3501.81
08:39:32|3501.81
08:39:33|3501.81
08:39:34|3501.81
08:39:35|3501.81
08:39:36|3501.81
08:39:37|3501.81
08:39:38|3501.81
08:39:39|3501.64
08:39:40|3501.64
08:39:41|3501.91
08:39:42|3501.91
08:39:43|3501.91
08:39:44|3501.91
08:39:45|3501.91
08:39:47|3501.91
08:39:47|3501.95
08:39:48|3501.95
08:39:50|3501.95
08:39:51|3501.95
08:39:52|3501.95
08:39:53|3501.95
08:39:54|3501.95
08:39:55|3501.95
08:39:56|3501.95
08:39:57|3501.95
08:39:58|3501.95
08:39:59|3501.95
08:40:00|3501.95
08:40:01|3501.95
08:40:02|3501.95
08:40:03|3501.95
08:40:04|3501.95
08:40:05|3501.95
08:40:06|3501.4
08:40:07|3500.97
08:40:08|3500.97
08:40:09|3500.97
08:40:10|3500.97
08:40:11|3500.97
08:40:12|3500.99
08:40:13|3500.99
08:40:14|3500.99
08:40:15|3500.99
08:40:16|3500.62
08:40:17|3500.62
08:40:19|3500.28
08:40:19|3499.31
08:40:21|3499.31
08:40:21|3499.31
08:40:22|3499.31
08:40:24|3499.48
08:40:24|3499.48
08:40:25|3499.48
08:40:27|3499.48
08:40:29|3499.48
08:40:29|3499.48
08:40:31|3500.4
08:40:31|3499.05
08:40:33|3499.05
08:40:34|3499.05
08:40:35|3499.05
08:40:36|3499.05
08:40:37|3499.05
08:40:38|3499.05
08:40:40|3499.05
08:40:40|3499.05
08:40:41|3499.05
08:40:42|3499.05
08:40:44|3499.05
08:40:45|3499.05
08:40:46|3499.05
08:40:47|3499.05
08:40:48|3498.94
08:40:49|3498.94
08:40:50|3499.05
08:40:51|3499.05
08:40:52|3499.05
08:40:53|3499.05
08:40:54|3499.05
08:40:55|3499.05
08:40:56|3499.05
08:40:57|3499.11
08:40:58|3499.11
08:40:59|3499.11
08:41:00|3499.11
08:41:01|3499.11
08:41:02|3499.11
08:41:03|3499.11
08:41:04|3499.11
08:41:05|3499.11
08:41:06|3499.11
08:41:07|3499.11
08:41:08|3499.11
08:41:09|3499.11
08:41:10|3499.11
08:41:11|3499.11
08:41:12|3499.11
08:41:13|3499.11
08:41:14|3499.11
08:41:15|3499.11
08:41:16|3499.11
08:41:17|3499.11
08:41:18|3499.11
08:41:19|3499.11
08:41:20|3500.26
08:41:21|3500.26
08:41:22|3499.23
08:41:24|3499.23
08:41:24|3499.23
08:41:25|3499.23
08:41:26|3499.23
08:41:28|3499.23
08:41:30|3499.23
08:41:30|3499.23
08:41:31|3499.23
08:41:32|3499.23
08:41:33|3499.23
08:41:35|3499.23
08:41:36|3499.23
08:41:37|3499.23
08:41:37|3499.23
08:41:39|3499.23
08:41:41|3499.23
08:41:41|3499.23
08:41:43|3499.23
08:41:43|3499.23
08:41:45|3499.23
08:41:46|3499.23
08:41:48|3499.23
08:41:48|3499.23
08:41:49|3499.23
08:41:51|3499.23
08:41:51|3499.23
08:41:52|3499.23
08:41:53|3499.23
08:41:54|3499.23
08:41:56|3499.23
08:41:57|3499.23
08:41:58|3500.28
08:41:59|3500.28
08:41:59|3500.28
08:42:01|3500.28
08:42:02|3500.28
08:42:03|3500.28
08:42:03|3500.28
08:42:04|3500.28
08:42:06|3500.28
08:42:07|3500.28
08:42:08|3500.28
08:42:09|3498.28
08:42:10|3498.44
08:42:11|3498.44
08:42:12|3498.44
08:42:13|3498.2
08:42:14|3498.2
08:42:15|3498.2
08:42:16|3498.2
08:42:17|3498.2
08:42:18|3497.31
08:42:19|3494.63
08:42:20|3494.16
08:42:21|3494.1
08:42:22|3493.66
08:42:24|3493.7
08:42:25|3493.7
08:42:25|3493.7
08:42:26|3493.7
08:42:27|3493.7
08:42:29|3493.7
08:42:30|3493.7
08:42:32|3493.7
08:42:33|3493.7
08:42:34|3492.88
08:42:35|3492.88
08:42:36|3492.88
08:42:37|3492.92
08:42:38|3492.92
08:42:39|3492.92
08:42:40|3492.92
08:42:41|3492.92
08:42:42|3492.92
08:42:43|3492.92
08:42:44|3492.92
08:42:45|3492.92
08:42:46|3493.69
08:42:47|3493.69
08:42:49|3493.69
08:42:49|3493.69
08:42:50|3493.69
08:42:51|3492.82
08:42:52|3493.16
08:42:53|3493.16
08:42:54|3493.16
08:42:55|3493.16
08:42:56|3493.16
08:42:57|3493.16
08:42:58|3492.23
08:43:00|3492.23
08:43:00|3492.23
08:43:02|3492.23
08:43:03|3492.23
08:43:03|3491.92
08:43:04|3491.92
08:43:05|3489.58
08:43:06|3490.27
08:43:07|3490.27
08:43:08|3490.27
08:43:09|3490.27
08:43:10|3490.27
08:43:11|3490.27
08:43:12|3490.27
08:43:13|3490.27
08:43:14|3491.33
08:43:16|3491.33
08:43:16|3491.33
08:43:17|3491.33
08:43:18|3491.33
08:43:19|3491.33
08:43:21|3491.33
08:43:22|3491.33
08:43:23|3491.33
08:43:24|3491.33
08:43:25|3491.33
08:43:26|3491.33
08:43:27|3491.33
08:43:28|3491.33
08:43:29|3490.25
08:43:31|3490.25
08:43:32|3488.78
08:43:33|3488.78
08:43:34|3488.78
08:43:35|3488.78
08:43:36|3486.49
08:43:37|3487.21
08:43:38|3487.21
08:43:39|3487.21
08:43:41|3487.21
08:43:41|3487.21
08:43:42|3487.21
08:43:43|3487.21
08:43:44|3487.21
08:43:45|3487.21
08:43:47|3487.21
08:43:47|3487.21
08:43:48|3487.21
08:43:49|3487.21
08:43:50|3487.21
08:43:51|3487.21
08:43:57|3487.21
08:43:58|3489.49
08:43:59|3489.49
08:43:59|3489.49
08:44:00|3489.49
08:44:01|3491.58
08:44:03|3491.58
08:44:04|3491.58
08:44:05|3491.58
08:44:06|3491.58
08:44:07|3491.58
08:44:08|3491.58
08:44:09|3491.58
08:44:10|3491.58
08:44:11|3492.73
08:44:12|3492.73
08:44:13|3492.73
08:44:14|3492.73
08:44:15|3492.73
08:44:16|3491.46
08:44:17|3491.46
08:44:19|3491.46
08:44:19|3491.46
08:44:20|3491.46
08:44:21|3491.46
08:44:22|3491.46
08:44:23|3491.46
08:44:24|3491.46
08:44:25|3491.46
08:44:26|3492.11
08:44:28|3492.11
08:44:28|3492.11
08:44:30|3492.11
08:44:31|3492.11
08:44:32|3492.11
08:44:33|3492.11
08:44:34|3492.11
08:44:35|3492.43
08:44:36|3492.43
08:44:37|3492.43
08:44:38|3492.43
08:44:39|3492.43
08:44:41|3492.43
08:44:41|3492.43
08:44:43|3492.43
08:44:43|3492.43
08:44:44|3492.43
08:44:46|3490.76
08:44:47|3490.76
08:44:47|3490.76
08:44:49|3490.76
08:44:49|3490.76
08:44:50|3490.76
08:44:51|3490.76
08:44:52|3490.76
08:44:53|3490.76
08:44:55|3490.98
08:44:55|3490.98
08:44:57|3490.98
08:44:58|3490.98
08:44:59|3490.98
08:44:59|3490.98
08:45:00|3491.22
08:45:01|3491.22
08:45:02|3491.22
08:45:03|3491.22
08:45:05|3491.22
08:45:06|3491.22
08:45:07|3491.22
08:45:08|3491.22
08:45:09|3491.22
08:45:11|3491.22
08:45:11|3491.22
08:45:12|3491.22
08:45:13|3491.22
08:45:14|3491.22
08:45:15|3491.22
08:45:17|3491.22
08:45:17|3491.22
08:45:18|3491.22
08:45:19|3491.22
08:45:20|3491.22
08:45:21|3491.22
08:45:22|3491.22
08:45:23|3491.22
08:45:24|3493.36
08:45:25|3493.36
08:45:26|3493.36
08:45:27|3493.36
08:45:28|3494.02
08:45:29|3494.02
08:45:30|3494.02
08:45:32|3494.02
08:45:33|3494.02
08:45:34|3494.02
08:45:35|3494.02
08:45:36|3494.02
08:45:37|3494.02
08:45:39|3494.02
08:45:40|3494.02
08:45:40|3494.02
08:45:41|3494.4
08:45:43|3494.4
08:45:44|3494.4
08:45:44|3494.4
08:45:46|3494.4
08:45:47|3494.4
08:45:47|3494.4
08:45:49|3494.4
08:45:50|3494.4
08:45:50|3494.4
08:45:52|3494.4
08:45:53|3494.4
08:45:54|3494.4
08:45:56|3494.4
08:45:57|3494.4
08:45:57|3494.4
08:45:58|3494.4
08:45:59|3494.4
08:46:00|3494.4
08:46:01|3494.4
08:46:02|3494.4
08:46:03|3494.4
08:46:04|3494.4
08:46:05|3494.4
08:46:06|3494.4
08:46:07|3494.4
08:46:08|3494.4
08:46:10|3496.87
08:46:11|3496.87
08:46:12|3496.87
08:46:12|3496.87
08:46:13|3496.87
08:46:14|3496.87
08:46:15|3496.87
08:46:16|3494.95
08:46:17|3494.95
08:46:19|3494.95
08:46:19|3494.95
08:46:20|3494.95
08:46:21|3494.95
08:46:23|3494.95
08:46:24|3494.95
08:46:25|3494.95
08:46:26|3494.95
08:46:27|3494.95
08:46:28|3494.95
08:46:29|3494.95
08:46:30|3494.95
08:46:31|3494.95
08:46:32|3494.95
08:46:34|3494.95
08:46:35|3494.95
08:46:36|3494.95
08:46:37|3494.95
08:46:38|3494.95
08:46:39|3494.95
08:46:40|3494.95
08:46:41|3494.7
08:46:42|3494.7
08:46:43|3494.7
08:46:44|3494.56
08:46:45|3494.56
08:46:46|3494.56
08:46:47|3494.56
08:46:48|3494.56
08:46:49|3494.56
08:46:50|3494.56
08:46:51|3494.56
08:46:52|3494.56
08:46:53|3494.56
08:46:54|3494.56
08:46:55|3494.56
08:46:56|3494.56
08:46:57|3494.56
08:46:58|3494.56
08:47:00|3494.56
08:47:00|3494.56
08:47:02|3494.56
08:47:02|3493.78
08:47:03|3493.78
08:47:04|3494.8
08:47:05|3494.8
08:47:06|3494.8
08:47:07|3494.8
08:47:08|3494.8
08:47:09|3494.8
08:47:10|3494.18
08:47:11|3494.18
08:47:12|3494.18
08:47:13|3494.18
08:47:14|3494.85
08:47:15|3494.85
08:47:16|3494.85
08:47:17|3494.85
08:47:18|3494.85
08:47:19|3494.85
08:47:20|3494.85
08:47:21|3494.85
08:47:22|3494.85
08:47:23|3494.85
08:47:24|3494.85
08:47:25|3494.85
08:47:26|3496.19
08:47:28|3496.19
08:47:28|3496.19
08:47:30|3496.19
08:47:30|3496.19
08:47:31|3496.19
08:47:32|3496.19
08:47:35|3496.19
08:47:36|3496.19
08:47:37|3496.19
08:47:38|3496.19
08:47:40|3496.19
08:47:40|3496.19
08:47:42|3496.19
08:47:42|3496.19
08:47:44|3496.19
08:47:45|3496.19
08:47:46|3496.19
08:47:47|3496.19
08:47:48|3496.19
08:47:49|3496.19
08:47:50|3496.19
08:47:51|3496.19
08:47:53|3496.19
08:47:53|3496.19
08:47:55|3496.19
08:47:56|3496.19
08:47:56|3496.19
08:47:57|3496.19
08:47:59|3496.19
08:48:00|3496.19
08:48:01|3496.19
08:48:02|3496.19
08:48:03|3496.19
08:48:04|3496.19
08:48:05|3496.19
08:48:06|3496.19
08:48:07|3496.19
08:48:08|3496.19
08:48:09|3496.19
08:48:10|3496.19
08:48:11|3496.19
08:48:12|3496.19
08:48:13|3496.19
08:48:14|3496.19
08:48:15|3496.19
08:48:16|3496.19
08:48:17|3496.19
08:48:18|3496.19
08:48:19|3496.19
08:48:20|3496.19
08:48:21|3498.48
08:48:22|3498.97
08:48:23|3498.97
08:48:24|3498.97
08:48:25|3498.97
08:48:26|3500.47
08:48:27|3500.47
08:48:28|3499.9
08:48:29|3499.9
08:48:30|3499.9
08:48:31|3499.9
08:48:32|3499.9
08:48:33|3499.9
08:48:34|3499.9
08:48:36|3499.9
08:48:37|3499.9
08:48:38|3499.9
08:48:39|3500.44
08:48:41|3500.44
08:48:42|3500.44
08:48:43|3500.44
08:48:44|3500.44
08:48:45|3500.44
08:48:46|3500.44
08:48:47|3500.44
08:48:48|3500.44
08:48:49|3500.44
08:48:51|3496.15
08:48:51|3496.15
08:48:53|3496.15
08:48:53|3496.15
08:48:55|3496.15
08:48:55|3496.15
08:48:56|3496.15
08:48:57|3496.15
08:48:59|3496.15
08:48:59|3496.15
08:49:00|3496.15
08:49:01|3496.15
08:49:02|3496.15
08:49:03|3496.15
08:49:04|3496.15
08:49:05|3496.15
08:49:06|3496.15
08:49:07|3496.15
08:49:08|3496.15
08:49:09|3496.15
08:49:10|3496.15
08:49:12|3496.15
08:49:12|3496.15
08:49:13|3496.15
08:49:15|3496.15
08:49:15|3496.15
08:49:17|3496.15
08:49:17|3496.15
08:49:18|3496.15
08:49:20|3496.04
08:49:20|3496.04
08:49:21|3496.04
08:49:22|3496.1
08:49:24|3496.
08:49:24|3496.
08:49:26|3496.
08:49:26|3496.
08:49:27|3496.
08:49:28|3496.
08:49:29|3496.
08:49:30|3496.
08:49:31|3496.
08:49:32|3496.
08:49:34|3496.
08:49:34|3494.55
08:49:35|3494.55
08:49:37|3494.65
08:49:38|3494.65
08:49:38|3494.54
08:49:39|3494.54
08:49:40|3494.54
08:49:42|3494.54
08:49:43|3494.54
08:49:44|3494.54
08:49:46|3494.34
08:49:47|3494.34
08:49:48|3494.34
08:49:49|3494.34
08:49:50|3494.34
08:49:50|3494.34
08:49:51|3494.34
08:49:53|3494.34
08:49:54|3494.34
08:49:55|3494.34
08:49:55|3494.34
08:49:57|3494.34
08:49:57|3494.34
08:49:59|3494.34
08:50:00|3494.34
08:50:01|3494.34
08:50:02|3494.34
08:50:02|3494.34
08:50:04|3494.34
08:50:05|3494.34
08:50:06|3494.34
08:50:07|3494.34
08:50:08|3494.34
08:50:09|3494.34
08:50:10|3494.34
08:50:11|3494.34
08:50:12|3495.17
08:50:13|3495.17
08:50:14|3495.17
08:50:15|3495.17
08:50:16|3495.17
08:50:17|3495.17
08:50:18|3495.17
08:50:19|3495.17
08:50:20|3495.17
08:50:21|3492.44
08:50:22|3492.44
08:50:24|3492.44
08:50:25|3492.44
08:50:25|3492.44
08:50:26|3492.44
08:50:28|3494.13
08:50:28|3494.13
08:50:30|3494.13
08:50:31|3494.13
08:50:31|3494.13
08:50:32|3494.13
08:50:34|3494.13
08:50:35|3492.79
08:50:35|3492.79
08:50:36|3492.92
08:50:37|3492.92
08:50:38|3492.92
08:50:40|3492.92
08:50:40|3492.92
08:50:41|3492.92
08:50:43|3492.92
08:50:44|3492.92
08:50:45|3491.
08:50:46|3491.
08:50:47|3491.
08:50:48|3491.
08:50:49|3491.
08:50:50|3491.
08:50:51|3491.
08:50:53|3491.
08:50:53|3491.
08:50:54|3491.76
08:50:56|3491.76
08:50:56|3491.76
08:50:57|3491.76
08:50:59|3491.76
08:51:00|3491.76
08:51:01|3491.76
08:51:02|3491.76
08:51:03|3491.76
08:51:04|3491.34
08:51:05|3491.03
08:51:06|3491.03
08:51:07|3491.03
08:51:08|3490.18
08:51:09|3488.76
08:51:10|3488.76
08:51:11|3488.76
08:51:12|3488.76
08:51:13|3488.76
08:51:14|3488.76
08:51:15|3488.76
08:51:16|3488.76
08:51:17|3488.76
08:51:18|3488.76
08:51:19|3488.76
08:51:20|3488.76
08:51:21|3488.76
08:51:22|3488.76
08:51:23|3488.76
08:51:24|3488.76
08:51:25|3488.76
08:51:26|3489.35
08:51:27|3489.35
08:51:28|3489.35
08:51:29|3489.35
08:51:30|3490.23
08:51:31|3490.23
08:51:32|3490.23
08:51:33|3490.23
08:51:34|3490.23
08:51:35|3490.23
08:51:36|3490.23
08:51:38|3490.23
08:51:39|3490.23
08:51:40|3490.23
08:51:42|3490.23
08:51:42|3491.7
08:51:43|3491.7
08:51:45|3491.7
08:51:46|3491.7
08:51:46|3491.7
08:51:47|3491.73
08:51:48|3491.35
08:51:49|3491.35
08:51:50|3491.35
08:51:51|3491.35
08:51:53|3491.35
08:51:53|3491.35
08:51:55|3491.35
08:51:55|3491.35
08:51:56|3491.35
08:51:57|3491.35
08:51:58|3491.35
08:52:00|3491.35
08:52:01|3491.35
08:52:01|3491.35
08:52:02|3491.35
08:52:04|3491.35
08:52:05|3491.35
08:52:07|3491.35
08:52:07|3491.35
08:52:08|3491.35
08:52:09|3491.35
08:52:10|3491.35
08:52:12|3491.35
08:52:12|3488.87
08:52:14|3488.87
08:52:14|3488.87
08:52:15|3488.32
08:52:17|3488.32
08:52:18|3488.32
08:52:19|3488.32
08:52:20|3488.32
08:52:21|3488.32
08:52:22|3488.32
08:52:23|3488.32
08:52:24|3488.32
08:52:25|3488.32
08:52:26|3488.32
08:52:27|3488.32
08:52:28|3488.32
08:52:29|3488.32
08:52:30|3488.32
08:52:31|3488.32
08:52:32|3488.32
08:52:33|3488.28
08:52:34|3488.28
08:52:35|3488.28
08:52:36|3487.7
08:52:37|3487.7
08:52:38|3487.7
08:52:39|3487.7
08:52:41|3487.7
08:52:42|3487.7
08:52:42|3487.7
08:52:44|3487.7
08:52:45|3487.7
08:52:46|3487.7
08:52:47|3488.88
08:52:48|3488.88
08:52:49|3488.88
08:52:50|3488.88
08:52:51|3488.88
08:52:52|3488.88
08:52:53|3488.88
08:52:54|3488.88
08:52:55|3487.71
08:52:56|3487.71
08:52:57|3487.71
08:52:58|3487.17
08:52:59|3487.17
08:53:01|3487.17
08:53:01|3487.17
08:53:02|3487.17
08:53:04|3487.17
08:53:05|3486.44
08:53:05|3485.89
08:53:06|3485.04
08:53:07|3485.87
08:53:08|3485.41
08:53:10|3485.41
08:53:11|3485.41
08:53:12|3485.41
08:53:13|3485.41
08:53:14|3485.41
08:53:15|3485.41
08:53:16|3485.
08:53:17|3485.
08:53:18|3483.91
08:53:19|3483.47
08:53:20|3483.47
08:53:21|3483.8
08:53:23|3484.99
08:53:23|3484.99
08:53:24|3484.99
08:53:26|3484.99
08:53:26|3484.99
08:53:27|3484.99
08:53:28|3484.99
08:53:29|3484.99
08:53:31|3484.99
08:53:31|3484.99
08:53:32|3484.99
08:53:33|3485.43
08:53:34|3485.43
08:53:35|3485.43
08:53:36|3485.43
08:53:37|3485.43
08:53:38|3485.43
08:53:40|3480.08
08:53:42|3482.81
08:53:43|3482.41
08:53:44|3482.07
08:53:45|3482.17
08:53:46|3482.18
08:53:47|3480.24
08:53:49|3480.1
08:53:50|3480.1
08:53:50|3480.85
08:53:52|3480.84
08:53:52|3480.84
08:53:54|3480.84
08:53:55|3480.84
08:53:56|3480.84
08:53:57|3480.5
08:53:58|3480.5
08:53:59|3480.5
08:54:00|3480.5
08:54:01|3480.5
08:54:02|3480.5
08:54:03|3480.5
08:54:04|3480.5
08:54:05|3482.61
08:54:06|3482.61
08:54:07|3483.81
08:54:08|3483.81
08:54:09|3483.81
08:54:10|3483.81
08:54:11|3483.81
08:54:12|3483.81
08:54:13|3483.81
08:54:15|3483.81
08:54:15|3483.81
08:54:16|3483.81
08:54:17|3483.81
08:54:18|3483.81
08:54:19|3482.46
08:54:21|3482.46
08:54:21|3482.46
08:54:22|3482.46
08:54:23|3482.46
08:54:25|3482.46
08:54:25|3482.46
08:54:26|3482.46
08:54:27|3482.46
08:54:28|3482.46
08:54:29|3482.46
08:54:30|3482.46
08:54:31|3482.46
08:54:32|3482.46
08:54:33|3482.46
08:54:35|3482.46
08:54:35|3482.46
08:54:36|3482.46
08:54:37|3482.46
08:54:38|3484.4
08:54:39|3484.37
08:54:41|3484.37
08:54:42|3484.37
08:54:43|3484.37
08:54:45|3484.37
08:54:45|3484.37
08:54:46|3484.37
08:54:48|3484.37
08:54:49|3484.37
08:54:50|3484.37
08:54:51|3484.37
08:54:52|3484.37
08:54:53|3484.37
08:54:54|3484.08
08:54:55|3483.49
08:54:56|3483.49
08:54:57|3483.49
08:54:58|3483.49
08:54:59|3483.49
08:55:00|3481.7
08:55:01|3481.39
08:55:02|3481.39
08:55:03|3481.39
08:55:04|3481.47
08:55:05|3481.47
08:55:06|3481.47
08:55:07|3481.47
08:55:08|3481.47
08:55:09|3481.47
08:55:10|3481.47
08:55:11|3481.47
08:55:13|3481.47
08:55:13|3481.47
08:55:14|3481.47
08:55:15|3481.47
08:55:16|3481.47
08:55:17|3481.47
08:55:18|3481.47
08:55:20|3481.47
08:55:20|3481.47
08:55:21|3481.47
08:55:22|3481.47
08:55:23|3481.47
08:55:25|3481.47
08:55:25|3481.47
08:55:26|3481.47
08:55:27|3481.47
08:55:28|3481.47
08:55:29|3481.47
08:55:30|3481.47
08:55:32|3481.47
08:55:32|3481.47
08:55:34|3485.1
08:55:34|3485.1
08:55:36|3485.1
08:55:36|3485.1
08:55:37|3485.1
08:55:38|3485.1
08:55:39|3485.1
08:55:41|3485.1
08:55:41|3485.1
08:55:43|3485.1
08:55:44|3485.1
08:55:46|3485.1
08:55:46|3487.27
08:55:48|3487.27
08:55:48|3487.27
08:55:50|3489.34
08:55:50|3488.87
08:55:51|3488.87
08:55:53|3487.26
08:55:54|3487.26
08:55:55|3487.26
08:55:56|3487.26
08:55:57|3487.26
08:55:58|3487.26
08:55:59|3487.06
08:56:00|3486.12
08:56:01|3486.12
08:56:02|3486.12
08:56:03|3486.12
08:56:04|3486.12
08:56:06|3486.12
08:56:07|3486.12
08:56:07|3486.12
08:56:08|3486.12
08:56:09|3486.12
08:56:10|3486.12
08:56:11|3486.12
08:56:12|3486.12
08:56:14|3486.12
08:56:14|3486.12
08:56:15|3486.12
08:56:16|3486.12
08:56:17|3486.12
08:56:18|3486.12
08:56:19|3484.05
08:56:20|3484.05
08:56:21|3484.05
08:56:22|3484.05
08:56:23|3484.05
08:56:24|3484.05
08:56:26|3484.05
08:56:26|3484.05
08:56:27|3484.05
08:56:28|3483.55
08:56:29|3483.55
08:56:30|3482.89
08:56:32|3482.89
08:56:32|3482.89
08:56:33|3482.89
08:56:34|3482.89
08:56:35|3482.89
08:56:36|3483.18
08:56:37|3483.18
08:56:38|3482.89
08:56:40|3481.14
08:56:40|3481.14
08:56:42|3481.14
08:56:43|3481.14
08:56:44|3481.14
08:56:45|3481.14
08:56:46|3481.14
08:56:47|3481.14
08:56:48|3481.14
08:56:50|3481.14
08:56:50|3481.14
08:56:52|3481.14
08:56:53|3481.14
08:56:53|3481.14
08:56:55|3481.14
08:56:56|3481.14
08:56:57|3482.46
08:56:58|3482.46
08:56:58|3482.46
08:56:59|3482.46
08:57:01|3480.54
08:57:02|3480.54
08:57:03|3480.54
08:57:04|3481.12
08:57:04|3481.12
08:57:06|3481.11
08:57:07|3481.11
08:57:08|3481.11
08:57:09|3481.11
08:57:10|3481.62
08:57:11|3481.62
08:57:12|3481.62
08:57:13|3481.62
08:57:14|3481.62
08:57:15|3481.62
08:57:16|3481.62
08:57:17|3481.62
08:57:18|3481.62
08:57:19|3481.62
08:57:20|3481.62
08:57:21|3481.62
08:57:22|3481.62
08:57:23|3480.85
08:57:24|3480.85
08:57:25|3480.85
08:57:26|3480.85
08:57:27|3480.85
08:57:28|3481.25
08:57:29|3481.25
08:57:30|3481.25
08:57:31|3481.25
08:57:32|3481.25
08:57:33|3481.25
08:57:34|3481.25
08:57:35|3481.25
08:57:36|3481.46
08:57:37|3481.46
08:57:38|3481.46
08:57:39|3481.46
08:57:40|3481.46
08:57:41|3481.46
08:57:42|3481.46
08:57:44|3481.46
08:57:45|3481.46
08:57:46|3481.46
08:57:48|3481.46
08:57:48|3481.46
08:57:49|3481.46
08:57:51|3481.46
08:57:52|3483.35
08:57:52|3483.35
08:57:54|3483.35
08:57:54|3483.35
08:57:56|3483.35
08:57:57|3483.35
08:57:58|3483.35
08:57:59|3483.35
08:58:00|3483.35
08:58:01|3483.35
08:58:02|3483.35
08:58:03|3483.35
08:58:04|3484.08
08:58:05|3484.08
08:58:06|3484.08
08:58:07|3484.08
08:58:08|3484.08
08:58:09|3484.08
08:58:10|3484.08
08:58:11|3484.08
08:58:12|3484.08
08:58:13|3484.08
08:58:14|3484.08
08:58:15|3484.08
08:58:16|3484.08
08:58:18|3484.08
08:58:18|3484.08
08:58:19|3484.08
08:58:20|3484.08
08:58:22|3484.08
08:58:22|3482.65
08:58:23|3482.65
08:58:24|3482.65
08:58:25|3482.65
08:58:26|3482.65
08:58:27|3482.65
08:58:28|3482.65
08:58:30|3482.65
08:58:30|3482.65
08:58:31|3480.93
08:58:32|3473.62
08:58:33|3476.6
08:58:34|3478.19
08:58:35|3478.19
08:58:37|3478.19
08:58:37|3478.19
08:58:38|3478.19
08:58:40|3478.19
08:58:40|3478.19
08:58:41|3478.19
08:58:42|3478.11
08:58:44|3478.11
08:58:45|3478.11
08:58:45|3478.11
08:58:47|3478.11
08:58:47|3478.11
08:58:49|3478.44
08:58:50|3478.44
08:58:51|3478.44
08:58:52|3478.64
08:58:53|3478.64
08:58:54|3478.64
08:58:55|3478.64
08:58:56|3478.64
08:58:58|3478.64
08:58:58|3478.64
08:58:59|3478.64
08:59:00|3478.64
08:59:01|3478.64
08:59:02|3478.64
08:59:03|3478.64
08:59:04|3478.64
08:59:05|3478.64
08:59:07|3478.64
08:59:07|3478.64
08:59:08|3478.64
08:59:09|3480.16
08:59:11|3480.16
08:59:11|3480.16
08:59:12|3480.16
08:59:14|3480.16
08:59:15|3480.16
08:59:15|3480.16
08:59:16|3480.27
08:59:18|3480.27
08:59:18|3480.27
08:59:19|3480.27
08:59:20|3480.27
08:59:22|3480.38
08:59:23|3480.38
08:59:24|3480.38
08:59:24|3480.38
08:59:26|3480.38
08:59:26|3480.38
08:59:27|3480.38
08:59:29|3480.38
08:59:29|3480.38
08:59:31|3480.38
08:59:32|3480.38
08:59:32|3480.38
08:59:33|3480.38
08:59:35|3480.38
08:59:35|3480.38
08:59:37|3480.38
08:59:37|3481.72
08:59:39|3481.72
08:59:40|3481.72
08:59:40|3481.72
08:59:41|3481.72
08:59:43|3481.72
08:59:44|3481.72
08:59:45|3481.72
08:59:46|3481.72
08:59:47|3481.72
08:59:47|3481.72
08:59:49|3481.72
08:59:49|3483.
08:59:51|3483.
08:59:52|3483.
08:59:53|3483.
08:59:54|3483.
08:59:55|3483.
08:59:56|3483.
08:59:57|3483.
08:59:58|3483.
08:59:59|3483.
09:00:00|3483.
09:00:01|3483.
09:00:02|3483.
09:00:03|3483.
09:00:04|3483.
09:00:05|3483.
09:00:06|3483.
09:00:07|3483.
09:00:08|3483.
09:00:09|3483.
09:00:10|3483.
09:00:11|3483.
09:00:12|3483.
09:00:13|3483.45
09:00:14|3483.45
09:00:15|3483.45
09:00:16|3483.45
09:00:17|3483.45
09:00:18|3483.45
09:00:19|3483.45
09:00:20|3483.45
09:00:21|3483.29
09:00:22|3483.29
09:00:23|3483.29
09:00:24|3483.29
09:00:25|3483.29
09:00:26|3483.29
09:00:27|3483.29
09:00:28|3483.29
09:00:29|3484.52
09:00:30|3484.15
09:00:31|3484.15
09:00:32|3484.15
09:00:34|3484.15
09:00:34|3484.15
09:00:35|3484.97
09:00:36|3484.97
09:00:37|3484.97
09:00:38|3484.44
09:00:39|3484.44
09:00:40|3484.44
09:00:41|3484.44
09:00:42|3484.44
09:00:43|3484.44
09:00:44|3484.44
09:00:45|3484.44
09:00:47|3484.44
09:00:49|3484.44
09:00:49|3484.97
09:00:50|3485.2
09:00:51|3485.2
09:00:52|3485.2
09:00:53|3485.2
09:00:54|3485.2
09:00:56|3485.2
09:00:56|3485.2
09:00:57|3485.2
09:00:58|3485.2
09:01:00|3485.2
09:01:01|3485.67
09:01:02|3485.67
09:01:03|3485.67
09:01:04|3485.92
09:01:06|3485.92
09:01:06|3485.92
09:01:08|3485.92
09:01:08|3485.92
09:01:09|3485.92
09:01:11|3485.92
09:01:12|3485.92
09:01:13|3485.92
09:01:14|3487.17
09:01:15|3487.17
09:01:16|3487.17
09:01:17|3487.17
09:01:18|3487.17
09:01:19|3487.17
09:01:20|3487.17
09:01:21|3487.17
09:01:22|3487.17
09:01:23|3487.17
09:01:24|3487.17
09:01:25|3487.17
09:01:26|3487.17
09:01:27|3487.17
09:01:28|3487.17
09:01:29|3487.17
09:01:30|3487.17
09:01:31|3487.17
09:01:32|3487.17
09:01:33|3487.14
09:01:34|3487.14
09:01:35|3487.14
09:01:36|3487.14
09:01:37|3487.14
09:01:38|3487.14
09:01:39|3487.14
09:01:40|3487.14
09:01:41|3487.14
09:01:42|3487.14
09:01:43|3487.14
09:01:44|3487.14
09:01:45|3487.14
09:01:46|3487.14
09:01:47|3485.86
09:01:48|3485.86
09:01:50|3485.86
09:01:51|3485.86
09:01:52|3485.86
09:01:53|3485.86
09:01:54|3485.86
09:01:55|3485.86
09:01:56|3485.86
09:01:57|3485.86
09:01:59|3485.86
09:02:00|3485.86
09:02:01|3485.86
09:02:01|3485.86
09:02:02|3485.26
09:02:04|3485.26
09:02:05|3485.26
09:02:06|3485.26
09:02:07|3483.56
09:02:08|3483.56
09:02:09|3483.56
09:02:10|3483.56
09:02:11|3484.64
09:02:12|3484.64
09:02:13|3484.64
09:02:14|3484.64
09:02:15|3484.64
09:02:17|3484.64
09:02:17|3484.64
09:02:18|3484.64
09:02:19|3484.64
09:02:20|3484.64
09:02:21|3484.64
09:02:22|3483.67
09:02:24|3483.67
09:02:25|3483.67
09:02:25|3483.67
09:02:26|3485.39
09:02:28|3485.79
09:02:29|3485.79
09:02:30|3485.79
09:02:31|3485.79
09:02:31|3485.79
09:02:33|3485.79
09:02:33|3485.79
09:02:34|3485.79
09:02:35|3485.79
09:02:36|3485.79
09:02:37|3485.79
09:02:38|3485.79
09:02:39|3485.79
09:02:41|3485.79
09:02:42|3486.34
09:02:43|3486.34
09:02:44|3486.34
09:02:45|3486.34
09:02:46|3485.09
09:02:47|3485.09
09:02:49|3485.09
09:02:50|3485.09
09:02:50|3485.09
09:02:52|3485.09
09:02:53|3485.09
09:02:54|3485.09
09:02:55|3485.09
09:02:56|3485.09
09:02:57|3485.09
09:02:58|3485.09
09:02:59|3485.09
09:03:00|3485.09
09:03:01|3485.09
09:03:02|3485.09
09:03:03|3485.19
09:03:04|3485.19
09:03:05|3485.19
09:03:06|3485.19
09:03:07|3485.19
09:03:08|3485.19
09:03:09|3485.18
09:03:10|3485.18
09:03:11|3485.18
09:03:12|3485.18
09:03:13|3485.18
09:03:14|3485.18
09:03:16|3485.18
09:03:16|3485.18
09:03:17|3485.18
09:03:18|3485.18
09:03:20|3486.43
09:03:20|3486.43
09:03:21|3486.43
09:03:22|3486.43
09:03:23|3486.43
09:03:24|3486.43
09:03:25|3486.43
09:03:27|3486.43
09:03:28|3486.43
09:03:28|3486.43
09:03:30|3486.43
09:03:31|3486.43
09:03:32|3486.74
09:03:33|3486.74
09:03:34|3486.74
09:03:35|3486.74
09:03:36|3486.74
09:03:37|3486.74
09:03:38|3486.74
09:03:39|3486.74
09:03:40|3486.74
09:03:41|3486.74
09:03:42|3486.74
09:03:43|3486.74
09:03:44|3486.74
09:03:45|3486.74
09:03:46|3487.36
09:03:47|3487.36
09:03:48|3487.36
09:03:50|3487.36
09:03:51|3487.36
09:03:52|3487.36
09:03:53|3487.36
09:03:54|3487.36
09:03:55|3487.36
09:03:56|3487.36
09:03:57|3487.36
09:03:58|3487.36
09:03:59|3487.36
09:04:01|3487.36
09:04:01|3487.36
09:04:02|3488.23
09:04:03|3488.23
09:04:05|3488.23
09:04:05|3488.63
09:04:07|3488.63
09:04:08|3488.63
09:04:08|3488.7
09:04:10|3488.7
09:04:10|3488.7
09:04:12|3488.7
09:04:12|3488.7
09:04:13|3488.7
09:04:15|3488.7
09:04:15|3488.7
09:04:17|3488.7
09:04:17|3488.7
09:04:19|3488.7
09:04:19|3488.7
09:04:21|3488.7
09:04:21|3487.21
09:04:23|3487.21
09:04:24|3487.21
09:04:24|3487.21
09:04:26|3487.68
09:04:26|3487.68
09:04:27|3487.68
09:04:29|3487.68
09:04:29|3487.68
09:04:31|3487.2
09:04:31|3487.2
09:04:33|3486.81
09:04:34|3486.81
09:04:35|3486.81
09:04:36|3486.81
09:04:37|3486.42
09:04:38|3486.42
09:04:39|3486.42
09:04:40|3486.42
09:04:41|3486.42
09:04:42|3486.42
09:04:43|3486.42
09:04:44|3486.42
09:04:45|3486.42
09:04:46|3486.42
09:04:47|3486.42
09:04:48|3486.42
09:04:49|3486.42
09:04:50|3486.42
09:04:51|3486.42
09:04:53|3486.42
09:04:53|3487.36
09:04:54|3487.36
09:04:56|3487.36
09:04:56|3487.36
09:04:57|3487.36
09:04:59|3487.36
09:05:00|3487.36
09:05:00|3487.36
09:05:02|3487.66
09:05:02|3487.66
09:05:03|3487.66
09:05:04|3487.66
09:05:06|3487.66
09:05:06|3487.66
09:05:08|3487.66
09:05:08|3487.66
09:05:10|3487.66
09:05:11|3487.66
09:05:12|3487.66
09:05:13|3487.66
09:05:14|3487.66
09:05:15|3487.66
09:05:16|3487.66
09:05:17|3487.84
09:05:18|3487.84
09:05:19|3487.84
09:05:20|3487.84
09:05:21|3487.84
09:05:22|3487.84
09:05:23|3487.84
09:05:24|3487.84
09:05:25|3487.84
09:05:26|3487.84
09:05:27|3487.84
09:05:28|3487.84
09:05:29|3487.84
09:05:30|3487.84
09:05:31|3487.84
09:05:32|3487.84
09:05:33|3487.84
09:05:34|3487.84
09:05:36|3487.84
09:05:37|3487.84
09:05:37|3487.84
09:05:39|3487.84
09:05:40|3487.84
09:05:41|3487.84
09:05:42|3487.84
09:05:43|3487.84
09:05:44|3487.84
09:05:45|3487.84
09:05:46|3489.86
09:05:47|3489.86
09:05:48|3489.86
09:05:49|3489.86
09:05:50|3489.86
09:05:51|3489.86
09:05:53|3489.86
09:05:54|3489.86
09:05:55|3491.95
09:05:56|3494.24
09:05:57|3492.1
09:05:58|3492.1
09:05:59|3492.1
09:06:00|3492.1
09:06:02|3492.1
09:06:02|3492.1
09:06:03|3492.19
09:06:04|3492.19
09:06:06|3492.19
09:06:06|3489.86
09:06:07|3489.86
09:06:08|3489.79
09:06:09|3489.79
09:06:10|3489.79
09:06:11|3489.79
09:06:13|3489.79
09:06:14|3489.79
09:06:14|3489.79
09:06:15|3489.79
09:06:16|3489.79
09:06:18|3489.79
09:06:19|3489.79
09:06:20|3491.23
09:06:21|3491.23
09:06:21|3491.23
09:06:23|3491.23
09:06:23|3491.23
09:06:25|3491.23
09:06:25|3491.23
09:06:26|3491.23
09:06:28|3491.23
09:06:28|3491.23
09:06:30|3491.23
09:06:31|3491.23
09:06:32|3491.23
09:06:33|3491.34
09:06:34|3490.87
09:06:35|3490.87
09:06:37|3490.87
09:06:37|3490.87
09:06:38|3490.87
09:06:39|3490.22
09:06:40|3490.22
09:06:41|3490.22
09:06:42|3490.22
09:06:43|3490.22
09:06:44|3490.22
09:06:46|3490.22
09:06:46|3490.22
09:06:48|3490.22
09:06:48|3490.22
09:06:49|3490.22
09:06:50|3490.22
09:06:51|3490.22
09:06:53|3490.22
09:06:55|3490.22
09:06:56|3490.22
09:06:57|3490.22
09:06:57|3490.22
09:06:59|3490.22
09:07:00|3489.65
09:07:01|3489.65
09:07:02|3489.65
09:07:03|3489.65
09:07:05|3489.65
09:07:06|3489.65
09:07:07|3489.65
09:07:08|3489.65
09:07:08|3489.65
09:07:10|3489.65
09:07:10|3489.65
09:07:11|3489.65
09:07:12|3489.65
09:07:13|3489.
09:07:15|3489.
09:07:16|3489.
09:07:17|3489.
09:07:18|3489.
09:07:19|3489.
09:07:20|3489.
09:07:21|3489.
09:07:22|3489.
09:07:23|3489.
09:07:24|3489.
09:07:25|3489.
09:07:26|3489.
09:07:27|3489.
09:07:28|3489.
09:07:29|3489.
09:07:30|3489.
09:07:31|3489.
09:07:33|3489.
09:07:33|3489.
09:07:34|3489.
09:07:35|3489.
09:07:36|3489.
09:07:37|3488.54
09:07:38|3488.54
09:07:39|3488.54
09:07:40|3488.54
09:07:41|3488.54
09:07:42|3488.54
09:07:43|3488.54
09:07:44|3488.54
09:07:45|3488.54
09:07:46|3488.54
09:07:47|3488.54
09:07:48|3488.54
09:07:49|3488.54
09:07:50|3488.54
09:07:51|3488.34
09:07:52|3488.34
09:07:54|3488.34
09:07:55|3488.34
09:07:57|3488.34
09:07:57|3488.34
09:07:59|3488.34
09:08:00|3488.34
09:08:01|3488.34
09:08:02|3488.34
09:08:03|3488.34
09:08:04|3488.26
09:08:05|3487.84
09:08:06|3487.84
09:08:07|3487.84
09:08:08|3486.04
09:08:09|3486.04
09:08:10|3486.03
09:08:11|3486.03
09:08:12|3486.03
09:08:13|3486.03
09:08:14|3485.36
09:08:15|3485.36
09:08:16|3485.36
09:08:17|3485.36
09:08:18|3485.36
09:08:19|3485.36
09:08:20|3485.36
09:08:21|3485.36
09:08:22|3485.36
09:08:23|3485.36
09:08:24|3485.36
09:08:25|3485.36
09:08:26|3485.36
09:08:27|3485.36
09:08:28|3485.36
09:08:29|3485.36
09:08:30|3484.53
09:08:31|3484.89
09:08:32|3484.89
09:08:34|3484.89
09:08:35|3484.89
09:08:35|3484.89
09:08:37|3484.89
09:08:38|3484.89
09:08:38|3484.89
09:08:39|3484.89
09:08:41|3484.89
09:08:41|3484.89
09:08:42|3484.89
09:08:43|3484.89
09:08:44|3484.89
09:08:46|3484.89
09:08:47|3483.68
09:08:47|3483.68
09:08:49|3483.46
09:08:50|3483.15
09:08:51|3483.15
09:08:51|3483.15
09:08:52|3483.15
09:08:53|3483.15
09:08:56|3483.15
09:08:56|3483.15
09:08:58|3483.15
09:08:59|3483.15
09:09:00|3484.14
09:09:01|3484.14
09:09:02|3484.18
09:09:04|3484.18
09:09:04|3484.18
09:09:06|3484.18
09:09:06|3484.18
09:09:07|3484.18
09:09:09|3484.18
09:09:10|3484.18
09:09:11|3485.16
09:09:11|3485.16
09:09:13|3485.16
09:09:14|3485.16
09:09:15|3485.16
09:09:16|3485.16
09:09:17|3485.16
09:09:18|3485.16
09:09:19|3485.16
09:09:20|3485.16
09:09:21|3485.16
09:09:22|3485.16
09:09:23|3485.16
09:09:24|3485.17
09:09:25|3485.17
09:09:26|3485.17
09:09:27|3485.17
09:09:28|3485.17
09:09:29|3485.17
09:09:30|3485.87
09:09:31|3485.87
09:09:32|3485.87
09:09:33|3485.87
09:09:34|3485.87
09:09:35|3485.87
09:09:36|3485.87
09:09:37|3485.87
09:09:38|3485.87
09:09:39|3485.87
09:09:40|3485.87
09:09:41|3485.87
09:09:42|3483.23
09:09:43|3483.23
09:09:44|3483.23
09:09:45|3483.23
09:09:46|3483.23
09:09:48|3483.23
09:09:48|3482.97
09:09:49|3482.91
09:09:50|3481.58
09:09:51|3481.58
09:09:52|3481.58
09:09:54|3481.58
09:09:54|3481.58
09:09:55|3481.58
09:09:56|3481.58
09:09:57|3481.58
09:09:59|3481.58
09:09:59|3481.58
09:10:01|3481.58
09:10:02|3481.58
09:10:03|3481.58
09:10:04|3481.58
09:10:06|3481.58
09:10:06|3481.58
09:10:08|3481.58
09:10:08|3481.58
09:10:09|3481.58
09:10:10|3481.58
09:10:11|3481.58
09:10:12|3481.58
09:10:14|3481.58
09:10:14|3481.58
09:10:15|3481.58
09:10:16|3481.58
09:10:17|3481.58
09:10:18|3481.58
09:10:19|3481.58
09:10:20|3481.58
09:10:37|3481.58
09:10:38|3484.76
09:10:39|3484.76
09:10:40|3484.76
09:10:41|3484.76
09:10:42|3484.76
09:10:43|3484.76
09:10:44|3484.76
09:10:45|3484.76
09:10:46|3484.76
09:10:47|3484.76
09:10:48|3484.76
09:10:49|3484.76
09:10:50|3484.76
09:10:51|3484.76
09:10:52|3484.76
09:10:53|3484.76
09:10:54|3484.76
09:10:55|3484.76
09:10:57|3484.56
09:10:58|3484.56
09:10:59|3484.56
09:11:00|3484.56
09:11:01|3484.56
09:11:02|3484.56
09:11:04|3484.56
09:11:04|3484.56
09:11:05|3484.56
09:11:06|3484.56
09:11:08|3484.56
09:11:08|3483.25
09:11:09|3483.25
09:11:11|3483.25
09:11:12|3483.25
09:11:13|3483.25
09:11:15|3483.25
09:11:15|3483.25
09:11:16|3483.25
09:11:18|3482.24
09:11:18|3482.24
09:11:20|3482.24
09:11:20|3482.24
09:11:21|3482.24
09:11:22|3482.08
09:11:23|3482.08
09:11:25|3482.08
09:11:25|3482.08
09:11:26|3482.08
09:11:27|3482.08
09:11:28|3482.08
09:11:29|3482.08
09:11:30|3483.01
09:11:31|3483.01
09:11:32|3483.01
09:11:33|3483.01
09:11:34|3483.01
09:11:35|3483.61
09:11:37|3483.61
09:11:37|3483.61
09:11:38|3483.61
09:11:39|3483.61
09:11:40|3483.61
09:11:41|3483.61
09:11:42|3483.61
09:11:43|3483.61
09:11:44|3483.61
09:11:45|3483.61
09:11:46|3483.61
09:11:48|3483.61
09:11:48|3483.61
09:11:49|3483.61
09:11:50|3483.61
09:11:51|3483.61
09:11:52|3483.61
09:11:54|3483.61
09:11:55|3483.61
09:11:56|3483.61
09:11:58|3483.61
09:11:58|3483.61
09:11:59|3483.61
09:12:01|3483.61
09:12:03|3483.61
09:12:04|3483.61
09:12:05|3484.37
09:12:05|3484.37
09:12:07|3484.37
09:12:08|3484.37
09:12:08|3484.37
09:12:09|3484.37
09:12:11|3485.51
09:12:12|3485.51
09:12:13|3485.51
09:12:14|3485.08
09:12:15|3485.08
09:12:17|3485.08
09:12:17|3485.08
09:12:18|3485.08
09:12:19|3485.08
09:12:20|3485.08
09:12:22|3485.08
09:12:22|3485.08
09:12:23|3485.08
09:12:24|3485.08
09:12:26|3485.08
09:12:26|3485.08
09:12:27|3485.08
09:12:28|3485.08
09:12:29|3485.08
09:12:30|3487.46
09:12:32|3487.46
09:12:32|3487.46
09:12:33|3487.46
09:12:34|3487.46
09:12:35|3487.46
09:12:36|3487.46
09:12:37|3487.46
09:12:38|3487.46
09:12:39|3487.46
09:12:40|3487.46
09:12:41|3487.46
09:12:42|3487.46
09:12:43|3487.46
09:12:44|3487.46
09:12:45|3487.46
09:12:47|3487.46
09:12:47|3487.46
09:12:48|3487.46
09:12:49|3487.46
09:12:50|3487.46
09:12:51|3487.46
09:12:52|3487.46
09:12:53|3483.36
09:12:54|3483.36
09:12:55|3483.36
09:12:57|3483.36
09:12:57|3483.36
09:12:59|3483.36
09:13:00|3483.36
09:13:01|3483.36
09:13:03|3483.36
09:13:04|3483.36
09:13:05|3483.36
09:13:06|3483.36
09:13:07|3483.36
09:13:08|3483.36
09:13:09|3482.51
09:13:10|3482.51
09:13:11|3482.51
09:13:12|3482.51
09:13:13|3482.51
09:13:14|3482.51
09:13:15|3482.51
09:13:16|3482.51
09:13:17|3482.51
09:13:18|3482.51
09:13:19|3482.51
09:13:20|3482.51
09:13:21|3482.51
09:13:23|3482.51
09:13:23|3482.51
09:13:24|3482.51
09:13:25|3482.51
09:13:26|3482.51
09:13:28|3482.51
09:13:28|3482.51
09:13:29|3482.51
09:13:31|3481.57
09:13:31|3481.57
09:13:32|3481.57
09:13:34|3481.57
09:13:34|3481.57
09:13:35|3481.57
09:13:36|3481.57
09:13:37|3481.57
09:13:38|3481.57
09:13:39|3481.57
09:13:40|3481.57
09:13:41|3481.57
09:13:42|3481.57
09:13:43|3481.57
09:13:44|3481.57
09:13:46|3481.57
09:13:46|3481.57
09:13:47|3483.56
09:13:48|3483.56
09:13:50|3483.56
09:13:50|3483.56
09:13:52|3483.56
09:13:52|3483.56
09:13:53|3484.07
09:13:54|3484.07
09:13:55|3484.07
09:13:56|3484.07
09:13:57|3483.37
09:13:58|3483.37
09:13:59|3483.37
09:14:00|3483.37
09:14:01|3483.37
09:14:03|3483.37
09:14:03|3483.37
09:14:05|3483.37
09:14:06|3483.37
09:14:06|3483.37
09:14:08|3483.37
09:14:09|3483.37
09:14:10|3483.37
09:14:11|3483.37
09:14:12|3483.37
09:14:13|3483.37
09:14:14|3483.37
09:14:15|3483.37
09:14:16|3483.37
09:14:17|3483.37
09:14:18|3483.37
09:14:19|3483.37
09:14:20|3483.37
09:14:20|3483.37
09:14:22|3483.37
09:14:23|3483.37
09:14:24|3483.37
09:14:25|3483.37
09:14:26|3483.37
09:14:27|3483.37
09:14:28|3483.37
09:14:29|3483.37
09:14:30|3483.37
09:14:31|3483.37
09:14:32|3483.37
09:14:33|3483.37
09:14:34|3482.97
09:14:35|3482.97
09:14:36|3482.97
09:14:37|3482.97
09:14:38|3482.97
09:14:39|3482.97
09:14:40|3482.97
09:14:41|3483.03
09:14:42|3482.97
09:14:43|3482.97
09:14:44|3482.97
09:14:45|3482.97
09:14:46|3482.97
09:14:47|3482.97
09:14:48|3482.97
09:14:49|3482.97
09:14:50|3482.97
09:14:51|3482.97
09:14:52|3482.97
09:14:53|3482.97
09:14:54|3482.97
09:14:55|3482.97
09:14:56|3482.97
09:14:57|3482.97
09:14:58|3482.97
09:14:59|3482.97
09:15:00|3482.97
09:15:02|3482.97
09:15:03|3484.58
09:15:04|3484.76
09:15:05|3484.76
09:15:06|3484.76
09:15:07|3484.76
09:15:08|3484.76
09:15:10|3484.76
09:15:10|3484.76
09:15:12|3484.76
09:15:13|3484.76
09:15:13|3485.99
09:15:14|3486.51
09:15:15|3486.51
09:15:17|3486.91
09:15:18|3486.91
09:15:18|3486.91
09:15:20|3486.91
09:15:21|3486.91
09:15:22|3486.91
09:15:23|3486.91
09:15:24|3486.91
09:15:25|3486.91
09:15:26|3486.91
09:15:27|3486.91
09:15:28|3486.91
09:15:29|3486.91
09:15:30|3486.91
09:15:31|3486.91
09:15:32|3486.91
09:15:33|3486.91
09:15:34|3486.91
09:15:35|3486.91
09:15:36|3486.91
09:15:37|3486.91
09:15:38|3486.91
09:15:39|3486.91
09:15:40|3486.91
09:15:41|3486.91
09:15:42|3486.91
09:15:43|3486.91
09:15:44|3487.57
09:15:45|3487.57
09:15:46|3486.83
09:15:47|3486.83
09:15:48|3486.83
09:15:49|3486.83
09:15:50|3486.83
09:15:51|3486.83
09:15:52|3486.83
09:15:53|3486.83
09:15:54|3486.83
09:15:55|3486.83
09:15:56|3486.83
09:15:57|3486.83
09:15:58|3486.83
09:15:59|3486.83
09:16:00|3486.83
09:16:01|3486.83
09:16:02|3487.17
09:16:03|3487.17
09:16:04|3487.17
09:16:05|3487.17
09:16:06|3487.17
09:16:07|3487.17
09:16:08|3487.17
09:16:09|3487.17
09:16:10|3487.17
09:16:11|3487.17
09:16:12|3487.17
09:16:14|3487.17
09:16:15|3487.17
09:16:16|3487.17
09:16:17|3487.17
09:16:18|3487.17
09:16:19|3487.17
09:16:20|3486.12
09:16:21|3486.12
09:16:22|3486.12
09:16:23|3486.12
09:16:24|3486.12
09:16:25|3486.12
09:16:26|3486.12
09:16:26|3486.12
09:16:27|3486.12
09:16:28|3486.51
09:16:30|3486.51
09:16:31|3486.51
09:16:32|3486.51
09:16:33|3486.51
09:16:34|3486.51
09:16:35|3486.51
09:16:36|3486.51
09:16:37|3486.51
09:16:38|3486.51
09:16:39|3486.51
09:16:40|3486.51
09:16:41|3486.51
09:16:42|3486.51
09:16:43|3486.51
09:16:44|3486.51
09:16:45|3486.51
09:16:46|3486.51
09:16:47|3486.51
09:16:48|3486.51
09:16:49|3486.51
09:16:51|3487.82
09:16:51|3487.82
09:16:52|3487.82
09:16:53|3487.82
09:16:54|3487.82
09:16:55|3487.82
09:16:56|3487.82
09:16:57|3487.82
09:16:58|3487.82
09:16:59|3487.82
09:17:01|3487.82
09:17:01|3487.82
09:17:02|3487.82
09:17:04|3487.82
09:17:05|3487.82
09:17:07|3487.82
09:17:08|3487.82
09:17:09|3487.82
09:17:10|3487.82
09:17:11|3487.82
09:17:12|3487.82
09:17:12|3487.82
09:17:13|3487.82
09:17:15|3487.82
09:17:16|3487.82
09:17:17|3487.82
09:17:19|3487.82
09:17:19|3487.82
09:17:20|3487.82
09:17:22|3487.82
09:17:23|3487.82
09:17:24|3487.82
09:17:25|3487.82
09:17:26|3487.82
09:17:27|3487.82
09:17:28|3487.82
09:17:29|3487.71
09:17:30|3487.71
09:17:31|3487.71
09:17:33|3487.71
09:17:33|3487.71
09:17:34|3487.71
09:17:35|3487.71
09:17:36|3487.71
09:17:37|3487.71
09:17:38|3486.44
09:17:39|3486.43
09:17:41|3485.48
09:17:41|3485.48
09:17:42|3485.48
09:17:43|3485.48
09:17:44|3485.48
09:17:45|3485.48
09:17:46|3485.48
09:17:47|3485.48
09:17:48|3485.48
09:17:49|3485.48
09:17:51|3485.48
09:17:51|3485.48
09:17:52|3485.48
09:17:53|3485.48
09:17:54|3485.48
09:17:56|3485.48
09:17:56|3485.48
09:17:57|3485.48
09:17:59|3485.48
09:18:00|3485.48
09:18:01|3485.48
09:18:02|3485.48
09:18:03|3485.48
09:18:05|3485.48
09:18:05|3485.48
09:18:07|3485.48
09:18:08|3485.48
09:18:09|3485.48
09:18:10|3485.48
09:18:10|3485.48
09:18:12|3485.48
09:18:13|3488.27
09:18:14|3488.27
09:18:15|3488.27
09:18:16|3488.27
09:18:17|3488.27
09:18:18|3488.27
09:18:19|3488.27
09:18:20|3488.27
09:18:21|3488.27
09:18:22|3488.27
09:18:24|3488.27
09:18:25|3488.27
09:18:26|3488.27
09:18:27|3488.27
09:18:27|3488.27
09:18:28|3488.27
09:18:29|3488.27
09:18:30|3488.27
09:18:31|3488.27
09:18:33|3488.27
09:18:33|3488.27
09:18:34|3488.27
09:18:35|3488.27
09:18:36|3488.27
09:18:37|3487.88
09:18:38|3488.95
09:18:39|3489.12
09:18:40|3489.12
09:18:42|3489.12
09:18:42|3489.12
09:18:43|3489.12
09:18:45|3490.
09:18:46|3490.
09:18:47|3490.
09:18:47|3490.
09:18:48|3490.
09:18:49|3490.
09:18:50|3490.
09:18:52|3490.
09:18:52|3487.8
09:18:53|3487.24
09:18:54|3487.24
09:18:55|3487.24
09:18:57|3487.24
09:18:57|3487.24
09:18:58|3487.24
09:18:59|3487.24
09:19:00|3487.24
09:19:01|3486.18
09:19:02|3486.18
09:19:03|3486.18
09:19:05|3486.18
09:19:06|3486.18
09:19:07|3486.18
09:19:08|3486.18
09:19:09|3486.18
09:19:10|3486.18
09:19:12|3486.18
09:19:13|3485.94
09:19:14|3485.94
09:19:15|3485.94
09:19:16|3485.94
09:19:18|3485.94
09:19:19|3485.94
09:19:20|3485.94
09:19:20|3485.94
09:19:21|3485.94
09:19:22|3485.94
09:19:23|3485.94
09:19:24|3485.94
09:19:26|3485.94
09:19:27|3485.94
09:19:27|3485.94
09:19:28|3485.94
09:19:29|3485.94
09:19:30|3485.94
09:19:32|3485.94
09:19:32|3485.94
09:19:33|3485.94
09:19:34|3485.94
09:19:35|3485.94
09:19:36|3485.94
09:19:38|3485.94
09:19:39|3485.94
09:19:40|3485.94
09:19:40|3485.94
09:19:41|3485.94
09:19:42|3485.94
09:19:43|3485.94
09:19:44|3485.94
09:19:46|3485.94
09:19:46|3485.94
09:19:47|3485.94
09:19:48|3485.94
09:19:50|3485.94
09:19:51|3485.94
09:19:52|3485.94
09:19:53|3485.94
09:19:54|3485.94
09:19:55|3485.94
09:19:56|3485.94
09:19:57|3485.87
09:19:58|3485.87
09:19:59|3485.87
09:20:00|3485.87
09:20:01|3485.87
09:20:02|3485.87
09:20:04|3485.87
09:20:04|3485.87
09:20:06|3485.87
09:20:07|3485.87
09:20:08|3485.87
09:20:09|3485.87
09:20:10|3485.87
09:20:11|3485.87
09:20:12|3485.87
09:20:14|3485.87
09:20:14|3485.87
09:20:15|3485.87
09:20:16|3485.87
09:20:17|3485.87
09:20:19|3485.87
09:20:19|3485.87
09:20:20|3485.87
09:20:22|3485.87
09:20:22|3485.87
09:20:24|3485.87
09:20:25|3485.87
09:20:25|3485.87
09:20:26|3485.87
09:20:27|3485.87
09:20:28|3485.87
09:20:30|3485.87
09:20:30|3485.87
09:20:31|3485.87
09:20:32|3485.87
09:20:34|3485.87
09:20:34|3485.87
09:20:35|3485.87
09:20:36|3485.98
09:20:37|3485.98
09:20:38|3485.98
09:20:39|3485.98
09:20:40|3485.98
09:20:41|3485.98
09:20:42|3485.98
09:20:43|3485.98
09:20:45|3485.98
09:20:45|3485.98
09:20:47|3485.98
09:20:47|3485.98
09:20:48|3485.98
09:20:49|3485.98
09:20:51|3485.98
09:20:51|3485.98
09:20:53|3485.98
09:20:53|3485.98
09:20:55|3485.98
09:20:55|3485.98
09:20:56|3487.67
09:20:57|3487.67
09:20:58|3487.67
09:20:59|3487.67
09:21:00|3487.67
09:21:01|3487.67
09:21:02|3487.67
09:21:03|3487.67
09:21:04|3487.67
09:21:05|3487.67
09:21:07|3487.67
09:21:08|3487.67
09:21:09|3487.67
09:21:10|3487.67
09:21:11|3487.67
09:21:13|3487.67
09:21:14|3487.67
09:21:16|3487.67
09:21:17|3487.67
09:21:18|3488.65
09:21:19|3488.64
09:21:20|3488.64
09:21:21|3488.64
09:21:22|3488.64
09:21:23|3488.64
09:21:25|3488.64
09:21:25|3488.64
09:21:26|3488.64
09:21:27|3488.64
09:21:28|3488.64
09:21:29|3488.64
09:21:30|3488.64
09:21:31|3488.64
09:21:32|3488.64
09:21:34|3488.64
09:21:34|3488.64
09:21:35|3488.64
09:21:36|3488.64
09:21:37|3488.64
09:21:38|3488.64
09:21:39|3488.23
09:21:41|3488.23
09:21:41|3488.23
09:21:42|3488.23
09:21:43|3488.23
09:21:44|3487.25
09:21:45|3487.25
09:21:46|3487.25
09:21:47|3487.25
09:21:48|3487.25
09:21:49|3487.25
09:21:50|3487.25
09:21:52|3487.25
09:21:52|3487.25
09:21:53|3487.25
09:21:55|3487.25
09:21:55|3487.25
09:21:57|3487.25
09:21:58|3487.25
09:21:59|3487.25
09:22:00|3487.25
09:22:01|3487.25
09:22:02|3487.25
09:22:03|3487.25
09:22:04|3487.25
09:22:05|3487.25
09:22:06|3487.25
09:22:07|3487.25
09:22:09|3485.85
09:22:10|3485.85
09:22:11|3485.85
09:22:12|3485.85
09:22:13|3485.85
09:22:14|3485.85
09:22:15|3485.85
09:22:16|3485.85
09:22:17|3485.85
09:22:18|3485.85
09:22:19|3485.85
09:22:20|3485.85
09:22:22|3485.85
09:22:22|3485.85
09:22:23|3485.85
09:22:25|3485.85
09:22:25|3485.85
09:22:26|3485.85
09:22:27|3485.85
09:22:28|3485.85
09:22:29|3485.85
09:22:30|3485.85
09:22:32|3485.85
09:22:33|3485.85
09:22:34|3486.11
09:22:35|3485.38
09:22:36|3485.38
09:22:37|3485.38
09:22:38|3485.38
09:22:39|3485.38
09:22:40|3485.38
09:22:41|3485.38
09:22:42|3485.38
09:22:43|3485.38
09:22:44|3485.38
09:22:45|3485.38
09:22:46|3485.38
09:22:47|3485.38
09:22:48|3484.25
09:22:49|3484.25
09:22:50|3484.25
09:22:51|3484.25
09:22:52|3484.25
09:22:53|3484.25
09:22:54|3484.25
09:22:55|3484.25
09:22:56|3484.25
09:22:57|3484.25
09:22:58|3484.25
09:22:59|3484.25
09:23:00|3484.25
09:23:01|3485.19
09:23:02|3485.19
09:23:03|3485.19
09:23:04|3485.19
09:23:05|3485.19
09:23:06|3485.19
09:23:07|3485.19
09:23:08|3485.19
09:23:10|3485.19
09:23:11|3485.19
09:23:12|3485.19
09:23:13|3485.19
09:23:14|3485.19
09:23:14|3485.19
09:23:16|3485.19
09:23:17|3485.19
09:23:18|3485.19
09:23:19|3485.19
09:23:20|3485.19
09:23:21|3485.19
09:23:22|3485.19
09:23:23|3485.19
09:23:24|3485.19
09:23:26|3485.19
09:23:26|3485.19
09:23:28|3485.19
09:23:29|3485.19
09:23:30|3485.19
09:23:31|3485.19
09:23:31|3485.19
09:23:32|3485.19
09:23:34|3485.19
09:23:35|3485.19
09:23:35|3485.19
09:23:36|3485.19
09:23:37|3485.19
09:23:38|3485.19
09:23:39|3485.19
09:23:41|3485.19
09:23:41|3485.19
09:23:42|3485.19
09:23:43|3485.19
09:23:45|3485.19
09:23:46|3485.19
09:23:47|3485.19
09:23:48|3485.19
09:23:48|3485.19
09:23:49|3485.19
09:23:50|3486.04
09:23:51|3486.04
09:23:53|3487.32
09:23:54|3487.32
09:23:54|3487.32
09:23:56|3487.32
09:23:57|3487.32
09:23:58|3487.32
09:23:59|3487.32
09:24:00|3487.32
09:24:01|3487.31
09:24:02|3487.31
09:24:03|3487.31
09:24:04|3487.27
09:24:05|3487.27
09:24:06|3487.62
09:24:07|3487.62
09:24:08|3487.62
09:24:09|3487.62
09:24:11|3487.62
09:24:12|3487.62
09:24:13|3487.62
09:24:14|3487.62
09:24:15|3487.62
09:24:16|3487.62
09:24:17|3487.62
09:24:19|3487.62
09:24:20|3487.62
09:24:21|3487.62
09:24:22|3487.62
09:24:22|3487.62
09:24:23|3487.62
09:24:25|3487.62
09:24:25|3487.62
09:24:27|3487.62
09:24:28|3487.62
09:24:29|3487.62
09:24:30|3487.62
09:24:31|3487.62
09:24:32|3487.62
09:24:34|3487.62
09:24:35|3487.62
09:24:36|3487.62
09:24:36|3487.62
09:24:38|3487.62
09:24:38|3487.62
09:24:40|3487.62
09:24:41|3488.01
09:24:42|3488.01
09:24:43|3488.01
09:24:44|3488.01
09:24:45|3488.01
09:24:46|3488.01
09:24:47|3488.01
09:24:47|3488.01
09:24:49|3488.01
09:24:50|3488.01
09:24:51|3488.01
09:24:52|3488.01
09:24:53|3488.01
09:24:54|3488.01
09:24:55|3488.01
09:24:56|3488.01
09:24:57|3488.01
09:24:58|3488.01
09:24:59|3488.01
09:25:00|3488.01
09:25:01|3488.01
09:25:02|3488.01
09:25:03|3488.01
09:25:04|3488.01
09:25:05|3488.01
09:25:06|3488.01
09:25:07|3488.01
09:25:08|3488.01
09:25:09|3488.01
09:25:10|3488.01
09:25:12|3488.01
09:25:12|3488.01
09:25:13|3488.01
09:25:14|3488.01
09:25:15|3488.01
09:25:17|3488.01
09:25:17|3488.01
09:25:18|3488.01
09:25:19|3488.01
09:25:21|3488.01
09:25:22|3488.01
09:25:22|3488.01
09:25:23|3488.01
09:25:24|3488.01
09:25:26|3488.01
09:25:27|3488.01
09:25:28|3488.01
09:25:29|3488.01
09:25:30|3488.01
09:25:31|3488.01
09:25:32|3488.01
09:25:33|3488.01
09:25:34|3487.35
09:25:35|3487.35
09:25:36|3487.35
09:25:37|3486.75
09:25:38|3486.75
09:25:39|3486.75
09:25:40|3486.75
09:25:41|3486.75
09:25:42|3486.75
09:25:43|3486.75
09:25:44|3486.75
09:25:45|3486.75
09:25:46|3486.75
09:25:47|3486.75
09:25:48|3486.75
09:25:49|3486.75
09:25:50|3486.84
09:25:51|3486.84
09:25:52|3486.84
09:25:53|3486.84
09:25:54|3486.84
09:25:56|3486.84
09:25:56|3486.84
09:25:57|3486.84
09:25:58|3486.84
09:25:59|3486.84
09:26:00|3486.84
09:26:01|3486.84
09:26:02|3486.84
09:26:03|3486.84
09:26:04|3486.84
09:26:05|3486.84
09:26:07|3486.84
09:26:07|3486.84
09:26:08|3486.84
09:26:09|3486.84
09:26:11|3486.84
09:26:12|3486.84
09:26:13|3486.84
09:26:15|3486.84
09:26:16|3486.84
09:26:16|3486.84
09:26:18|3486.84
09:26:18|3486.84
09:26:20|3486.84
09:26:21|3486.84
09:26:22|3486.84
09:26:23|3486.84
09:26:24|3486.84
09:26:25|3486.84
09:26:27|3486.84
09:26:27|3486.84
09:26:28|3485.48
09:26:30|3485.48
09:26:30|3485.48
09:26:31|3485.48
09:26:32|3485.48
09:26:33|3485.48
09:26:35|3485.48
09:26:36|3485.48
09:26:37|3485.48
09:26:37|3485.48
09:26:39|3485.48
09:26:40|3485.23
09:26:41|3485.23
09:26:42|3485.23
09:26:43|3485.23
09:26:44|3485.23
09:26:45|3485.23
09:26:46|3485.23
09:26:47|3485.23
09:26:48|3485.23
09:26:49|3485.23
09:26:50|3485.51
09:26:51|3485.51
09:26:52|3485.51
09:26:53|3484.28
09:26:54|3484.28
09:26:56|3484.28
09:26:56|3484.28
09:26:57|3484.28
09:26:58|3484.28
09:27:00|3484.28
09:27:00|3484.28
09:27:02|3484.28
09:27:03|3484.28
09:27:03|3484.28
09:27:05|3484.28
09:27:05|3484.28
09:27:06|3484.28
09:27:08|3484.28
09:27:09|3484.28
09:27:10|3484.28
09:27:11|3484.28
09:27:12|3484.28
09:27:14|3484.28
09:27:14|3487.02
09:27:15|3487.02
09:27:17|3487.02
09:27:18|3487.02
09:27:19|3487.02
09:27:20|3487.02
09:27:21|3487.02
09:27:22|3487.02
09:27:23|3487.02
09:27:24|3487.02
09:27:25|3487.02
09:27:26|3487.02
09:27:27|3487.02
09:27:28|3487.02
09:27:29|3487.52
09:27:30|3487.47
09:27:32|3487.47
09:27:33|3487.47
09:27:34|3487.47
09:27:35|3487.47
09:27:35|3487.47
09:27:36|3487.47
09:27:37|3487.47
09:27:38|3487.47
09:27:39|3487.47
09:27:40|3487.47
09:27:42|3487.47
09:27:43|3487.47
09:27:44|3487.47
09:27:45|3487.47
09:27:46|3487.47
09:27:47|3487.47
09:27:48|3487.47
09:27:49|3487.47
09:27:50|3487.47
09:27:51|3487.47
09:27:52|3487.47
09:27:53|3487.47
09:27:54|3487.47
09:27:56|3487.47
09:27:56|3486.55
09:27:57|3486.55
09:27:58|3486.55
09:28:00|3486.55
09:28:01|3486.55
09:28:01|3486.55
09:28:03|3486.55
09:28:04|3486.55
09:28:05|3486.55
09:28:06|3486.55
09:28:07|3486.55
09:28:08|3486.55
09:28:09|3486.55
09:28:10|3486.55
09:28:11|3486.55
09:28:12|3486.55
09:28:13|3486.55
09:28:14|3486.55
09:28:16|3486.55
09:28:16|3486.55
09:28:18|3486.55
09:28:18|3486.55
09:28:20|3486.55
09:28:20|3486.55
09:28:22|3486.55
09:28:22|3486.55
09:28:23|3486.55
09:28:25|3486.55
09:28:25|3486.55
09:28:26|3486.31
09:28:28|3486.31
09:28:28|3486.31
09:28:29|3486.31
09:28:31|3486.31
09:28:32|3486.31
09:28:33|3486.25
09:28:34|3486.25
09:28:35|3486.25
09:28:36|3486.25
09:28:37|3486.25
09:28:37|3486.25
09:28:38|3486.25
09:28:39|3486.25
09:28:41|3486.25
09:28:41|3486.25
09:28:43|3486.25
09:28:44|3486.25
09:28:45|3486.25
09:28:46|3486.25
09:28:47|3486.25
09:28:48|3486.25
09:28:49|3486.25
09:28:50|3486.25
09:28:51|3486.25
09:28:52|3486.25
09:28:53|3486.25
09:28:54|3486.25
09:28:55|3486.25
09:28:56|3486.25
09:28:57|3486.25
09:28:58|3486.25
09:28:59|3486.25
09:29:00|3486.25
09:29:01|3486.25
09:29:02|3486.25
09:29:03|3486.25
09:29:05|3486.25
09:29:06|3486.25
09:29:06|3486.25
09:29:07|3486.25
09:29:09|3485.82
09:29:09|3485.82
09:29:11|3485.82
09:29:11|3485.82
09:29:13|3485.82
09:29:14|3485.82
09:29:15|3485.82
09:29:16|3485.82
09:29:17|3485.82
09:29:18|3485.82
09:29:20|3485.82
09:29:21|3485.82
09:29:22|3485.82
09:29:23|3485.82
09:29:24|3485.82
09:29:25|3485.82
09:29:25|3485.82
09:29:26|3485.82
09:29:27|3484.23
09:29:29|3483.99
09:29:30|3483.99
09:29:31|3483.99
09:29:32|3483.99
09:29:33|3483.99
09:29:35|3483.99
09:29:36|3483.99
09:29:37|3483.99
09:29:38|3483.99
09:29:39|3483.99
09:29:40|3483.56
09:29:41|3483.56
09:29:42|3483.56
09:29:43|3483.56
09:29:44|3483.56
09:29:45|3483.56
09:29:47|3483.56
09:29:47|3483.56
09:29:48|3483.56
09:29:49|3483.56
09:29:50|3483.56
09:29:51|3483.56
09:29:52|3483.56
09:29:53|3483.56
09:29:54|3483.56
09:29:55|3483.56
09:29:56|3483.56
09:29:57|3483.56
09:29:59|3483.56
09:29:59|3483.56
09:30:00|3483.56
09:30:01|3485.67
09:30:03|3485.67
09:30:04|3485.67
09:30:05|3485.67
09:30:06|3485.67
09:30:07|3485.67
09:30:08|3485.67
09:30:09|3485.67
09:30:10|3485.67
09:30:11|3485.67
09:30:12|3485.67
09:30:13|3485.67
09:30:14|3485.67
09:30:15|3484.99
09:30:17|3484.99
09:30:17|3484.99
09:30:19|3484.99
09:30:20|3484.99
09:30:21|3485.44
09:30:22|3485.44
09:30:24|3484.98
09:30:24|3484.98
09:30:26|3484.98
09:30:26|3484.98
09:30:27|3484.98
09:30:28|3485.97
09:30:29|3485.97
09:30:31|3485.97
09:30:31|3485.97
09:30:32|3485.04
09:30:33|3485.04
09:30:34|3485.04
09:30:36|3485.04
09:30:36|3485.04
09:30:38|3485.04
09:30:39|3485.04
09:30:40|3485.04
09:30:41|3485.04
09:30:42|3485.04
09:30:43|3485.04
09:30:44|3485.04
09:30:45|3485.04
09:30:45|3485.04
09:30:47|3485.04
09:30:47|3485.04
09:30:49|3485.04
09:30:49|3487.21
09:30:51|3487.21
09:30:52|3487.21
09:30:53|3487.21
09:30:54|3487.21
09:30:55|3487.21
09:30:56|3487.21
09:30:57|3487.21
09:30:58|3487.21
09:30:59|3487.21
09:31:00|3487.21
09:31:01|3487.21
09:31:02|3487.21
09:31:03|3487.21
09:31:04|3487.21
09:31:05|3487.21
09:31:06|3484.55
09:31:07|3484.55
09:31:08|3484.55
09:31:09|3484.55
09:31:10|3484.55
09:31:11|3484.55
09:31:12|3484.55
09:31:13|3484.55
09:31:14|3484.55
09:31:15|3484.55
09:31:16|3484.55
09:31:18|3484.55
09:31:18|3484.55
09:31:19|3484.55
09:31:21|3484.55
09:31:21|3484.55
09:31:22|3484.55
09:31:23|3484.55
09:31:25|3484.55
09:31:26|3484.55
09:31:27|3484.55
09:31:27|3484.55
09:31:29|3484.68
09:31:30|3484.68
09:31:31|3484.68
09:31:33|3484.68
09:31:33|3484.68
09:31:34|3484.68
09:31:35|3484.68
09:31:36|3484.68
09:31:37|3484.68
09:31:39|3485.
09:31:39|3485.
09:31:41|3485.
09:31:42|3485.
09:31:43|3485.
09:31:44|3485.
09:31:44|3485.
09:31:45|3484.31
09:31:46|3484.31
09:31:48|3484.31
09:31:48|3484.31
09:31:49|3484.31
09:31:50|3484.31
09:31:52|3484.31
09:31:53|3484.31
09:31:54|3484.31
09:31:55|3484.31
09:31:56|3484.31
09:31:57|3484.31
09:31:58|3483.5
09:31:59|3483.5
09:32:00|3483.5
09:32:01|3483.5
09:32:02|3483.5
09:32:03|3483.5
09:32:04|3483.5
09:32:05|3483.5
09:32:06|3483.2
09:32:07|3482.4
09:32:08|3482.4
09:32:09|3482.4
09:32:10|3482.4
09:32:11|3482.4
09:32:12|3482.4
09:32:13|3482.4
09:32:14|3482.4
09:32:15|3482.4
09:32:16|3482.4
09:32:18|3483.33
09:32:19|3483.33
09:32:20|3483.33
09:32:21|3483.33
09:32:21|3483.34
09:32:22|3483.34
09:32:23|3483.34
09:32:25|3483.34
09:32:25|3483.34
09:32:27|3483.34
09:32:28|3483.34
09:32:29|3483.34
09:32:30|3483.34
09:32:31|3483.34
09:32:32|3483.34
09:32:33|3483.34
09:32:34|3483.34
09:32:35|3483.34
09:32:35|3483.34
09:32:37|3483.34
09:32:38|3483.34
09:32:39|3483.17
09:32:40|3483.17
09:32:41|3484.17
09:32:42|3484.17
09:32:42|3484.17
09:32:44|3484.17
09:32:45|3484.17
09:32:46|3484.17
09:32:47|3484.17
09:32:48|3484.17
09:32:49|3484.17
09:32:50|3484.17
09:32:51|3484.17
09:32:52|3484.17
09:32:53|3484.17
09:32:54|3484.17
09:32:55|3484.17
09:32:56|3481.91
09:32:57|3481.91
09:32:58|3481.91
09:32:59|3481.91
09:33:00|3481.36
09:33:01|3481.33
09:33:02|3481.33
09:33:03|3480.69
09:33:04|3480.53
09:33:05|3479.33
09:33:06|3480.09
09:33:07|3480.09
09:33:08|3480.09
09:33:09|3480.47
09:33:10|3480.47
09:33:11|3480.47
09:33:12|3480.47
09:33:13|3480.47
09:33:14|3480.47
09:33:15|3480.47
09:33:16|3480.47
09:33:17|3480.47
09:33:18|3480.47
09:33:19|3480.47
09:33:20|3480.47
09:33:22|3480.47
09:33:23|3479.7
09:33:24|3479.7
09:33:25|3479.7
09:33:26|3479.7
09:33:27|3478.47
09:33:28|3478.47
09:33:29|3478.47
09:33:30|3478.47
09:33:31|3478.47
09:33:32|3478.47
09:33:33|3478.47
09:33:34|3478.47
09:33:35|3478.47
09:33:36|3478.47
09:33:37|3477.95
09:33:38|3477.78
09:33:39|3477.46
09:33:40|3477.51
09:33:41|3477.51
09:33:42|3477.51
09:33:43|3477.51
09:33:45|3477.51
09:33:45|3477.51
09:33:46|3477.51
09:33:48|3476.94
09:33:48|3476.94
09:33:49|3476.94
09:33:51|3476.94
09:33:51|3476.94
09:33:52|3476.54
09:33:53|3476.54
09:33:54|3476.54
09:33:55|3476.54
09:33:56|3476.54
09:33:57|3476.54
09:33:58|3476.54
09:33:59|3476.54
09:34:00|3476.54
09:34:01|3476.54
09:34:03|3476.54
09:34:03|3476.54
09:34:04|3476.54
09:34:06|3476.54
09:34:06|3476.54
09:34:08|3476.54
09:34:08|3476.54
09:34:10|3476.54
09:34:10|3476.54
09:34:12|3476.24
09:34:13|3476.24
09:34:14|3476.24
09:34:15|3476.24
09:34:16|3476.24
09:34:16|3476.24
09:34:17|3476.24
09:34:19|3477.15
09:34:21|3477.15
09:34:21|3477.15
09:34:22|3476.81
09:34:23|3476.81
09:34:24|3476.81
09:34:26|3476.81
09:34:27|3476.81
09:34:28|3476.81
09:34:28|3476.81
09:34:29|3476.81
09:34:31|3476.81
09:34:32|3476.81
09:34:32|3476.81
09:34:33|3476.81
09:34:35|3476.81
09:34:35|3476.81
09:34:37|3476.81
09:34:37|3476.81
09:34:38|3476.81
09:34:40|3476.81
09:34:41|3476.81
09:34:41|3476.81
09:34:43|3476.81
09:34:43|3476.81
09:34:45|3476.81
09:34:46|3476.81
09:34:48|3476.81
09:34:48|3476.81
09:34:49|3476.81
09:34:50|3476.81
09:34:51|3476.81
09:34:53|3476.81
09:34:53|3476.81
09:34:54|3476.81
09:34:55|3476.81
09:34:57|3476.81
09:34:58|3476.81
09:34:59|3476.81
09:35:00|3476.81
09:35:01|3476.81
09:35:02|3476.81
09:35:03|3478.45
09:35:04|3478.45
09:35:05|3478.45
09:35:06|3478.45
09:35:07|3478.45
09:35:08|3478.15
09:35:09|3478.15
09:35:10|3478.15
09:35:11|3478.15
09:35:12|3478.15
09:35:13|3475.93
09:35:14|3475.93
09:35:15|3475.93
09:35:16|3475.93
09:35:17|3475.93
09:35:18|3476.45
09:35:19|3476.45
09:35:20|3476.45
09:35:21|3476.45
09:35:23|3476.45
09:35:23|3476.45
09:35:24|3476.45
09:35:25|3476.45
09:35:26|3476.05
09:35:28|3476.05
09:35:29|3476.05
09:35:29|3476.05
09:35:31|3476.05
09:35:32|3476.05
09:35:33|3476.05
09:35:34|3476.05
09:35:35|3474.81
09:35:36|3473.21
09:35:37|3472.09
09:35:39|3472.09
09:35:40|3472.09
09:35:40|3472.09
09:35:42|3472.09
09:35:42|3472.09
09:35:44|3472.09
09:35:44|3471.1
09:35:45|3471.1
09:35:46|3471.1
09:35:48|3471.1
09:35:48|3471.1
09:35:50|3471.1
09:35:51|3471.1
09:35:52|3471.76
09:35:53|3471.76
09:35:54|3471.76
09:35:55|3471.76
09:35:56|3470.57
09:35:57|3470.
09:35:58|3469.96
09:35:59|3469.71
09:36:00|3470.27
09:36:01|3470.27
09:36:02|3470.27
09:36:03|3470.27
09:36:04|3469.32
09:36:05|3469.32
09:36:06|3469.32
09:36:07|3469.32
09:36:08|3469.32
09:36:09|3469.32
09:36:10|3469.32
09:36:11|3469.55
09:36:12|3469.55
09:36:13|3469.55
09:36:14|3469.55
09:36:15|3469.55
09:36:16|3469.55
09:36:18|3469.55
09:36:18|3469.55
09:36:19|3469.55
09:36:20|3469.55
09:36:22|3469.55
09:36:24|3469.55
09:36:24|3469.55
09:36:26|3469.55
09:36:26|3471.08
09:36:27|3470.84
09:36:28|3470.84
09:36:29|3470.84
09:36:30|3471.16
09:36:31|3471.16
09:36:32|3471.16
09:36:33|3471.16
09:36:34|3471.16
09:36:35|3471.16
09:36:36|3471.16
09:36:37|3471.16
09:36:39|3471.16
09:36:39|3471.16
09:36:40|3471.16
09:36:41|3471.97
09:36:42|3471.97
09:36:43|3471.97
09:36:45|3471.97
09:36:45|3471.97
09:36:46|3471.97
09:36:47|3471.07
09:36:48|3471.07
09:36:49|3471.07
09:36:50|3471.07
09:36:51|3471.07
09:36:52|3471.07
09:36:53|3471.07
09:36:54|3471.07
09:36:55|3471.07
09:36:56|3471.07
09:36:58|3471.07
09:36:59|3471.07
09:37:00|3471.07
09:37:01|3471.07
09:37:02|3471.07
09:37:03|3471.07
09:37:04|3471.07
09:37:05|3471.07
09:37:06|3471.07
09:37:07|3471.07
09:37:08|3471.07
09:37:09|3471.07
09:37:10|3471.07
09:37:11|3471.07
09:37:12|3469.49
09:37:13|3469.49
09:37:14|3469.49
09:37:15|3469.49
09:37:16|3469.49
09:37:17|3468.59
09:37:18|3468.59
09:37:19|3468.81
09:37:20|3468.81
09:37:21|3468.81
09:37:23|3470.16
09:37:24|3470.16
09:37:25|3470.16
09:37:26|3470.16
09:37:26|3470.16
09:37:28|3470.16
09:37:28|3470.16
09:37:29|3470.16
09:37:30|3470.16
09:37:32|3469.63
09:37:33|3469.63
09:37:34|3469.63
09:37:34|3469.63
09:37:36|3469.63
09:37:37|3469.63
09:37:38|3469.63
09:37:39|3469.63
09:37:40|3467.65
09:37:41|3467.65
09:37:42|3467.65
09:37:43|3467.65
09:37:45|3466.85
09:37:46|3466.36
09:37:47|3466.34
09:37:48|3466.59
09:37:49|3466.59
09:37:50|3466.59
09:37:51|3466.42
09:37:52|3466.42
09:37:53|3466.42
09:37:54|3466.42
09:37:55|3466.42
09:37:56|3466.42
09:37:57|3466.42
09:37:58|3466.42
09:37:59|3466.42
09:38:00|3466.42
09:38:01|3467.81
09:38:02|3467.81
09:38:03|3467.81
09:38:04|3467.81
09:38:05|3469.79
09:38:06|3469.79
09:38:07|3469.79
09:38:08|3469.79
09:38:09|3469.79
09:38:10|3469.79
09:38:11|3469.79
09:38:12|3469.79
09:38:13|3469.79
09:38:14|3469.79
09:38:15|3469.79
09:38:16|3469.79
09:38:17|3469.79
09:38:18|3469.79
09:38:19|3469.79
09:38:20|3469.79
09:38:21|3469.79
09:38:22|3469.79
09:38:23|3469.79
09:38:25|3469.79
09:38:25|3469.79
09:38:27|3469.79
09:38:28|3469.79
09:38:29|3469.79
09:38:30|3469.79
09:38:31|3469.79
09:38:32|3469.79
09:38:33|3469.79
09:38:34|3469.79
09:38:36|3469.79
09:38:36|3469.79
09:38:37|3469.79
09:38:38|3469.79
09:38:39|3467.34
09:38:40|3467.34
09:38:41|3467.34
09:38:43|3467.34
09:38:43|3467.34
09:38:44|3466.44
09:38:45|3466.44
09:38:47|3466.44
09:38:47|3466.44
09:38:48|3466.44
09:38:49|3466.44
09:38:50|3466.44
09:38:51|3466.44
09:38:52|3466.44
09:38:53|3466.44
09:38:54|3466.44
09:38:55|3466.44
09:38:56|3466.44
09:38:57|3466.44
09:38:58|3466.44
09:38:59|3466.44
09:39:00|3466.44
09:39:01|3466.44
09:39:03|3466.44
09:39:03|3466.44
09:39:04|3466.44
09:39:05|3466.44
09:39:06|3466.44
09:39:08|3466.44
09:39:09|3466.44
09:39:09|3467.45
09:39:10|3467.45
09:39:11|3468.18
09:39:12|3468.18
09:39:13|3468.18
09:39:15|3468.18
09:39:15|3468.18
09:39:17|3468.18
09:39:17|3468.18
09:39:18|3468.18
09:39:19|3468.18
09:39:20|3468.18
09:39:22|3468.18
09:39:23|3468.18
09:39:24|3468.18
09:39:25|3468.18
09:39:26|3468.18
09:39:27|3468.18
09:39:28|3468.18
09:39:29|3468.18
09:39:31|3468.18
09:39:31|3468.18
09:39:33|3468.18
09:39:33|3467.58
09:39:34|3467.58
09:39:35|3467.58
09:39:37|3467.58
09:39:37|3467.58
09:39:38|3467.58
09:39:39|3465.56
09:39:41|3465.56
09:39:41|3465.56
09:39:42|3465.56
09:39:43|3465.56
09:39:44|3465.56
09:39:45|3465.56
09:39:46|3465.56
09:39:47|3465.56
09:39:49|3465.56
09:39:49|3465.56
09:39:50|3465.56
09:39:51|3465.56
09:39:52|3465.56
09:39:54|3465.56
09:39:55|3465.56
09:39:55|3465.56
09:39:56|3465.56
09:39:57|3465.56
09:39:59|3465.56
09:40:00|3465.56
09:40:01|3465.56
09:40:02|3465.56
09:40:03|3465.56
09:40:04|3465.56
09:40:05|3465.56
09:40:06|3465.56
09:40:07|3465.56
09:40:08|3465.56
09:40:10|3465.56
09:40:10|3465.56
09:40:11|3465.56
09:40:13|3465.56
09:40:13|3465.56
09:40:14|3465.56
09:40:16|3465.56
09:40:16|3465.56
09:40:17|3465.56
09:40:18|3465.56
09:40:19|3469.48
09:40:21|3469.48
09:40:22|3469.48
09:40:22|3469.48
09:40:24|3469.48
09:40:24|3469.48
09:40:27|3469.48
09:40:27|3469.48
09:40:29|3469.48
09:40:30|3469.48
09:40:31|3469.48
09:40:31|3469.48
09:40:32|3466.7
09:40:34|3466.7
09:40:34|3466.7
09:40:35|3466.7
09:40:36|3466.7
09:40:38|3466.7
09:40:38|3466.7
09:40:40|3466.7
09:40:42|3466.7
09:40:42|3466.7
09:40:43|3466.7
09:40:44|3466.7
09:40:45|3466.7
09:40:46|3466.7
09:40:47|3466.7
09:40:48|3466.7
09:40:49|3466.7
09:40:50|3466.7
09:40:51|3466.7
09:40:53|3466.7
09:40:54|3466.7
09:40:54|3466.7
09:40:55|3466.7
09:40:56|3466.7
09:40:57|3466.7
09:40:58|3466.7
09:40:59|3466.7
09:41:00|3466.7
09:41:01|3466.7
09:41:02|3466.7
09:41:03|3466.7
09:41:04|3466.7
09:41:05|3465.72
09:41:06|3465.
09:41:07|3463.27
09:41:09|3463.64
09:41:09|3462.5
09:41:10|3462.5
09:41:11|3462.72
09:41:12|3462.72
09:41:13|3462.72
09:41:15|3462.72
09:41:15|3462.72
09:41:16|3462.72
09:41:17|3462.72
09:41:18|3462.72
09:41:19|3462.72
09:41:20|3462.72
09:41:21|3462.72
09:41:22|3462.72
09:41:23|3462.72
09:41:24|3462.72
09:41:25|3462.72
09:41:27|3462.72
09:41:28|3462.72
09:41:29|3462.72
09:41:30|3462.72
09:41:32|3462.72
09:41:33|3462.72
09:41:33|3462.72
09:41:34|3462.72
09:41:35|3462.72
09:41:36|3462.72
09:41:37|3462.72
09:41:38|3462.72
09:41:40|3462.72
09:41:40|3462.72
09:41:42|3462.72
09:41:43|3462.72
09:41:44|3463.41
09:41:44|3464.75
09:41:45|3464.75
09:41:47|3464.75
09:41:48|3464.75
09:41:49|3464.75
09:41:50|3464.75
09:41:51|3464.75
09:41:52|3464.75
09:41:53|3464.75
09:41:54|3464.75
09:41:55|3464.75
09:41:57|3464.75
09:41:57|3462.8
09:41:58|3462.8
09:42:00|3462.8
09:42:01|3462.8
09:42:01|3462.8
09:42:02|3462.8
09:42:04|3462.33
09:42:04|3462.33
09:42:05|3462.33
09:42:07|3462.33
09:42:07|3462.33
09:42:08|3462.33
09:42:09|3462.33
09:42:10|3462.33
09:42:11|3462.33
09:42:12|3462.33
09:42:13|3462.33
09:42:14|3462.33
09:42:16|3463.64
09:42:16|3463.64
09:42:17|3463.64
09:42:18|3463.64
09:42:20|3463.64
09:42:20|3463.64
09:42:21|3463.64
09:42:23|3463.64
09:42:23|3463.64
09:42:24|3463.64
09:42:26|3463.64
09:42:27|3463.64
09:42:28|3463.64
09:42:30|3463.64
09:42:31|3463.64
09:42:31|3463.64
09:42:33|3463.64
09:42:34|3462.07
09:42:35|3462.07
09:42:36|3461.14
09:42:37|3461.42
09:42:38|3461.42
09:42:39|3461.42
09:42:40|3461.42
09:42:41|3461.42
09:42:42|3460.6
09:42:43|3460.6
09:42:44|3460.6
09:42:45|3460.6
09:42:46|3460.6
09:42:48|3460.6
09:42:48|3460.6
09:42:50|3460.6
09:42:51|3460.6
09:42:52|3460.01
09:42:52|3460.01
09:42:53|3460.
09:42:54|3460.
09:42:55|3459.55
09:42:56|3459.55
09:42:58|3459.55
09:42:59|3459.55
09:43:00|3459.55
09:43:00|3459.55
09:43:02|3459.55
09:43:02|3459.55
09:43:03|3459.55
09:43:05|3459.55
09:43:06|3459.55
09:43:06|3459.55
09:43:07|3459.55
09:43:09|3459.55
09:43:10|3459.55
09:43:10|3459.55
09:43:11|3459.55
09:43:12|3459.55
09:43:14|3459.55
09:43:14|3459.55
09:43:16|3459.55
09:43:16|3459.55
09:43:18|3459.55
09:43:18|3459.57
09:43:19|3459.57
09:43:21|3459.57
09:43:21|3459.57
09:43:22|3459.57
09:43:23|3459.57
09:43:24|3459.25
09:43:25|3460.37
09:43:27|3460.37
09:43:27|3461.38
09:43:28|3461.38
09:43:29|3461.64
09:43:31|3461.64
09:43:33|3461.64
09:43:33|3461.64
09:43:34|3461.64
09:43:35|3461.64
09:43:37|3461.64
09:43:38|3461.64
09:43:39|3461.64
09:43:40|3463.71
09:43:41|3463.71
09:43:42|3463.71
09:43:43|3463.71
09:43:45|3463.71
09:43:46|3463.71
09:43:46|3463.71
09:43:47|3462.87
09:43:49|3462.87
09:43:49|3462.87
09:43:50|3462.87
09:43:51|3462.87
09:43:52|3462.87
09:43:54|3462.87
09:43:55|3462.87
09:43:56|3462.87
09:43:57|3462.87
09:43:58|3462.87
09:43:59|3462.87
09:44:00|3462.87
09:44:01|3462.87
09:44:03|3462.87
09:44:03|3462.87
09:44:05|3462.87
09:44:05|3462.87
09:44:06|3462.87
09:44:07|3463.54
09:44:09|3463.54
09:44:10|3463.54
09:44:10|3463.54
09:44:12|3463.54
09:44:13|3463.54
09:44:14|3460.55
09:44:15|3460.55
09:44:16|3460.55
09:44:17|3460.55
09:44:18|3460.55
09:44:19|3459.08
09:44:20|3459.08
09:44:21|3459.08
09:44:22|3459.08
09:44:23|3459.08
09:44:24|3459.08
09:44:25|3459.08
09:44:26|3459.08
09:44:27|3459.08
09:44:28|3459.08
09:44:30|3459.08
09:44:31|3459.08
09:44:33|3459.08
09:44:33|3461.82
09:44:35|3461.82
09:44:36|3459.88
09:44:38|3459.88
09:44:39|3459.88
09:44:40|3459.88
09:44:41|3459.88
09:44:42|3459.88
09:44:43|3459.88
09:44:44|3459.88
09:44:45|3459.88
09:44:46|3459.88
09:44:47|3459.88
09:44:48|3459.88
09:44:49|3459.88
09:44:50|3459.88
09:44:51|3459.88
09:44:52|3459.88
09:44:53|3459.88
09:44:54|3459.88
09:44:55|3461.02
09:44:56|3461.02
09:44:57|3458.01
09:44:58|3458.28
09:45:00|3458.28
09:45:00|3458.28
09:45:01|3458.28
09:45:03|3460.11
09:45:03|3460.11
09:45:06|3460.11
09:45:06|3460.11
09:45:07|3460.11
09:45:08|3460.11
09:45:09|3460.11
09:45:10|3460.11
09:45:12|3460.11
09:45:13|3459.99
09:45:14|3459.99
09:45:15|3459.99
09:45:16|3459.99
09:45:17|3459.99
09:45:18|3459.99
09:45:19|3459.99
09:45:20|3459.99
09:45:21|3459.99
09:45:22|3459.99
09:45:23|3459.99
09:45:24|3459.99
09:45:25|3459.99
09:45:26|3459.99
09:45:27|3459.99
09:45:28|3459.99
09:45:29|3459.99
09:45:30|3459.99
09:45:31|3459.99
09:45:32|3459.99
09:45:33|3459.99
09:45:35|3459.99
09:45:36|3459.99
09:45:37|3459.99
09:45:38|3459.99
09:45:39|3459.99
09:45:39|3459.99
09:45:41|3461.31
09:45:41|3461.31
09:45:43|3461.31
09:45:44|3461.31
09:45:44|3461.31
09:45:46|3461.31
09:45:47|3461.31
09:45:48|3461.31
09:45:49|3461.31
09:45:50|3461.31
09:45:51|3461.31
09:45:52|3461.31
09:45:54|3461.31
09:45:54|3461.31
09:45:55|3461.31
09:45:56|3461.31
09:45:57|3461.31
09:45:58|3461.31
09:45:59|3461.31
09:46:00|3461.31
09:46:01|3462.38
09:46:02|3462.38
09:46:04|3462.38
09:46:04|3462.38
09:46:05|3462.38
09:46:06|3462.38
09:46:07|3462.38
09:46:08|3462.38
09:46:09|3462.38
09:46:10|3462.6
09:46:12|3462.6
09:46:12|3462.6
09:46:13|3463.43
09:46:14|3463.43
09:46:15|3463.43
09:46:16|3463.43
09:46:17|3463.43
09:46:19|3463.43
09:46:19|3463.43
09:46:21|3463.43
09:46:21|3463.43
09:46:22|3463.43
09:46:23|3463.43
09:46:24|3463.43
09:46:25|3463.43
09:46:26|3463.43
09:46:27|3463.43
09:46:28|3463.43
09:46:30|3463.43
09:46:30|3463.43
09:46:31|3463.43
09:46:33|3463.43
09:46:34|3463.43
09:46:35|3464.12
09:46:36|3464.12
09:46:37|3464.12
09:46:38|3464.12
09:46:40|3464.12
09:46:41|3464.44
09:46:42|3464.48
09:46:43|3464.48
09:46:44|3464.48
09:46:44|3464.48
09:46:45|3464.48
09:46:47|3464.48
09:46:48|3464.48
09:46:49|3464.39
09:46:50|3464.39
09:46:51|3463.1
09:46:53|3463.1
09:46:54|3463.1
09:46:55|3463.1
09:46:56|3463.1
09:46:56|3463.1
09:46:58|3463.1
09:46:58|3463.1
09:46:59|3462.93
09:47:00|3462.93
09:47:01|3462.93
09:47:03|3462.93
09:47:04|3462.93
09:47:05|3461.84
09:47:07|3461.84
09:47:07|3461.84
09:47:08|3461.84
09:47:09|3461.84
09:47:10|3461.84
09:47:12|3461.84
09:47:12|3461.84
09:47:14|3461.84
09:47:14|3461.84
09:47:15|3461.84
09:47:17|3461.84
09:47:17|3460.47
09:47:19|3460.47
09:47:19|3460.47
09:47:20|3460.47
09:47:21|3460.47
09:47:23|3460.47
09:47:23|3460.47
09:47:24|3460.47
09:47:26|3460.47
09:47:26|3459.53
09:47:27|3459.53
09:47:28|3458.21
09:47:29|3458.21
09:47:30|3457.84
09:47:31|3457.84
09:47:33|3458.22
09:47:35|3458.22
09:47:36|3458.22
09:47:38|3458.22
09:47:38|3458.22
09:47:40|3458.22
09:47:41|3458.22
09:47:42|3458.22
09:47:43|3458.22
09:47:43|3458.22
09:47:44|3458.22
09:47:46|3458.22
09:47:47|3458.22
09:47:48|3458.22
09:47:49|3458.22
09:47:50|3458.22
09:47:51|3458.22
09:47:52|3458.22
09:47:53|3458.22
09:47:55|3458.22
09:47:56|3458.22
09:47:56|3458.22
09:47:58|3458.22
09:47:59|3458.22
09:48:00|3457.34
09:48:01|3457.34
09:48:02|3457.34
09:48:03|3457.34
09:48:04|3457.34
09:48:05|3457.34
09:48:06|3457.34
09:48:07|3457.34
09:48:08|3457.34
09:48:09|3457.34
09:48:10|3457.34
09:48:11|3457.34
09:48:12|3457.34
09:48:13|3457.34
09:48:15|3457.34
09:48:15|3457.34
09:48:16|3457.34
09:48:17|3457.34
09:48:19|3457.34
09:48:19|3457.34
09:48:20|3457.34
09:48:21|3457.34
09:48:23|3457.34
09:48:23|3457.34
09:48:25|3457.34
09:48:26|3457.34
09:48:26|3457.34
09:48:27|3457.34
09:48:29|3457.34
09:48:29|3457.34
09:48:30|3457.34
09:48:31|3457.34
09:48:32|3457.34
09:48:33|3457.34
09:48:34|3457.34
09:48:36|3457.34
09:48:36|3457.34
09:48:37|3457.34
09:48:39|3457.34
09:48:40|3461.61
09:48:41|3461.61
09:48:42|3461.61
09:48:43|3461.61
09:48:44|3461.61
09:48:45|3461.61
09:48:46|3461.61
09:48:47|3461.61
09:48:48|3461.61
09:48:49|3461.61
09:48:50|3461.61
09:48:51|3461.61
09:48:52|3461.61
09:48:54|3461.61
09:48:54|3461.61
09:48:55|3461.61
09:48:56|3461.61
09:48:57|3461.61
09:48:58|3461.61
09:49:00|3461.61
09:49:00|3461.61
09:49:02|3461.61
09:49:02|3461.61
09:49:03|3461.61
09:49:05|3461.61
09:49:05|3461.61
09:49:06|3461.61
09:49:07|3461.61
09:49:09|3461.61
09:49:10|3461.61
09:49:12|3461.61
09:49:12|3461.61
09:49:13|3461.61
09:49:14|3461.61
09:49:15|3461.61
09:49:16|3461.61
09:49:17|3461.61
09:49:18|3461.61
09:49:19|3461.61
09:49:20|3459.07
09:49:21|3459.07
09:49:22|3459.07
09:49:23|3459.07
09:49:24|3459.07
09:49:25|3457.95
09:49:26|3457.95
09:49:27|3457.95
09:49:28|3457.95
09:49:29|3456.83
09:49:30|3456.83
09:49:31|3456.83
09:49:32|3456.83
09:49:33|3456.83
09:49:35|3456.83
09:49:37|3456.83
09:49:38|3456.83
09:49:38|3456.83
09:49:39|3456.83
09:49:40|3456.83
09:49:41|3456.83
09:49:43|3456.83
09:49:43|3456.54
09:49:44|3456.54
09:49:45|3456.54
09:49:47|3456.54
09:49:47|3456.54
09:49:48|3456.54
09:49:49|3456.54
09:49:51|3456.54
09:49:52|3456.54
09:49:53|3456.54
09:49:54|3456.54
09:49:55|3456.54
09:49:56|3456.54
09:49:57|3456.54
09:49:58|3456.54
09:49:59|3456.54
09:50:00|3456.54
09:50:01|3457.02
09:50:03|3457.02
09:50:04|3457.02
09:50:05|3457.02
09:50:06|3457.02
09:50:07|3457.02
09:50:08|3457.02
09:50:09|3457.02
09:50:11|3457.02
09:50:11|3457.02
09:50:12|3457.02
09:50:13|3457.02
09:50:15|3457.02
09:50:15|3457.02
09:50:16|3457.02
09:50:17|3457.02
09:50:18|3457.02
09:50:20|3457.02
09:50:21|3457.02
09:50:21|3457.02
09:50:22|3457.87
09:50:24|3457.87
09:50:24|3457.87
09:50:26|3457.87
09:50:27|3457.87
09:50:28|3457.87
09:50:29|3457.87
09:50:29|3457.87
09:50:31|3457.87
09:50:32|3457.87
09:50:33|3457.87
09:50:34|3457.87
09:50:35|3457.87
09:50:36|3457.87
09:50:36|3457.87
09:50:39|3457.87
09:50:40|3457.87
09:50:40|3457.35
09:50:42|3457.35
09:50:42|3457.35
09:50:43|3457.35
09:50:45|3457.35
09:50:46|3457.35
09:50:46|3457.35
09:50:48|3456.95
09:50:49|3456.95
09:50:49|3456.95
09:50:50|3456.35
09:50:51|3456.35
09:50:52|3456.35
09:50:54|3456.35
09:50:55|3456.35
09:50:56|3456.35
09:50:57|3456.35
09:50:58|3456.35
09:50:59|3456.35
09:51:00|3456.35
09:51:01|3456.35
09:51:02|3456.35
09:51:03|3456.35
09:51:04|3456.35
09:51:05|3456.35
09:51:07|3460.06
09:51:08|3460.06
09:51:08|3460.06
09:51:10|3460.06
09:51:10|3460.06
09:51:11|3460.06
09:51:12|3460.06
09:51:13|3460.38
09:51:14|3460.38
09:51:16|3460.38
09:51:17|3460.38
09:51:18|3460.38
09:51:19|3460.38
09:51:20|3460.38
09:51:21|3460.38
09:51:22|3460.38
09:51:23|3460.38
09:51:24|3460.38
09:51:25|3460.38
09:51:26|3460.38
09:51:27|3460.21
09:51:28|3460.21
09:51:29|3460.21
09:51:30|3461.14
09:51:31|3461.76
09:51:32|3461.99
09:51:33|3461.99
09:51:34|3461.99
09:51:35|3461.99
09:51:36|3461.99
09:51:37|3461.99
09:51:38|3461.99
09:51:39|3461.99
09:51:40|3463.07
09:51:41|3463.07
09:51:42|3463.07
09:51:43|3463.07
09:51:44|3463.07
09:51:45|3463.07
09:51:46|3463.07
09:51:47|3463.07
09:51:48|3463.07
09:51:49|3463.07
09:51:50|3463.07
09:51:52|3463.07
09:51:53|3463.07
09:51:53|3463.07
09:51:54|3463.07
09:51:55|3463.07
09:51:57|3461.11
09:51:57|3461.11
09:51:58|3461.11
09:51:59|3460.84
09:52:00|3460.84
09:52:02|3460.84
09:52:02|3460.84
09:52:03|3460.84
09:52:04|3460.84
09:52:05|3460.84
09:52:06|3462.05
09:52:07|3462.05
09:52:08|3462.05
09:52:09|3462.05
09:52:10|3462.05
09:52:11|3462.05
09:52:12|3462.05
09:52:13|3462.05
09:52:14|3462.05
09:52:15|3462.05
09:52:16|3462.05
09:52:17|3462.05
09:52:19|3462.05
09:52:19|3462.05
09:52:21|3462.05
09:52:21|3462.05
09:52:22|3461.35
09:52:24|3461.35
09:52:24|3461.35
09:52:26|3461.35
09:52:26|3461.35
09:52:28|3461.35
09:52:28|3461.35
09:52:30|3461.35
09:52:30|3461.35
09:52:32|3461.35
09:52:33|3461.35
09:52:34|3461.35
09:52:35|3461.35
09:52:36|3461.35
09:52:37|3461.35
09:52:37|3461.35
09:52:39|3461.35
09:52:41|3461.35
09:52:42|3461.35
09:52:43|3461.35
09:52:44|3461.35
09:52:45|3461.35
09:52:46|3461.35
09:52:47|3461.35
09:52:48|3461.35
09:52:49|3461.35
09:52:50|3461.35
09:52:52|3461.35
09:52:52|3461.35
09:52:53|3461.35
09:52:54|3461.35
09:52:56|3461.35
09:52:57|3461.35
09:52:57|3461.35
09:52:59|3461.35
09:53:00|3461.35
09:53:01|3463.4
09:53:02|3463.4
09:53:04|3463.4
09:53:04|3463.23
09:53:05|3463.23
09:53:07|3463.23
09:53:07|3462.75
09:53:08|3462.94
09:53:10|3462.94
09:53:10|3462.94
09:53:11|3462.94
09:53:12|3462.94
09:53:14|3462.94
09:53:14|3462.94
09:53:16|3462.94
09:53:16|3462.94
09:53:17|3462.94
09:53:18|3462.94
09:53:19|3462.94
09:53:21|3462.94
09:53:22|3462.94
09:53:23|3462.94
09:53:23|3462.94
09:53:25|3462.23
09:53:26|3462.23
09:53:27|3462.23
09:53:28|3461.98
09:53:29|3461.98
09:53:30|3462.9
09:53:31|3462.9
09:53:32|3462.9
09:53:33|3462.9
09:53:34|3462.9
09:53:35|3462.9
09:53:36|3462.9
09:53:37|3462.9
09:53:38|3462.9
09:53:40|3461.2
09:53:41|3461.2
09:53:42|3461.98
09:53:42|3461.98
09:53:44|3461.98
09:53:45|3461.98
09:53:46|3461.98
09:53:47|3461.98
09:53:48|3461.98
09:53:49|3461.98
09:53:51|3461.98
09:53:52|3461.98
09:53:52|3462.17
09:53:53|3462.17
09:53:55|3462.17
09:53:55|3462.17
09:53:56|3462.17
09:53:58|3462.17
09:53:58|3462.17
09:53:59|3462.88
09:54:00|3462.88
09:54:01|3462.88
09:54:02|3462.88
09:54:03|3462.88
09:54:04|3462.88
09:54:05|3463.8
09:54:07|3463.8
09:54:07|3463.8
09:54:08|3463.8
09:54:09|3463.8
09:54:11|3463.8
09:54:12|3463.8
09:54:12|3463.8
09:54:13|3463.8
09:54:15|3463.69
09:54:16|3463.69
09:54:16|3463.69
09:54:17|3463.69
09:54:18|3463.69
09:54:19|3463.69
09:54:20|3463.69
09:54:22|3463.69
09:54:22|3463.69
09:54:24|3463.69
09:54:24|3463.69
09:54:25|3461.02
09:54:27|3458.84
09:54:27|3458.84
09:54:29|3458.84
09:54:29|3458.84
09:54:31|3458.84
09:54:33|3458.84
09:54:33|3458.84
09:54:34|3458.84
09:54:35|3458.84
09:54:36|3458.84
09:54:37|3459.42
09:54:38|3459.42
09:54:39|3459.42
09:54:40|3459.42
09:54:41|3459.42
09:54:43|3459.9
09:54:44|3460.77
09:54:44|3460.77
09:54:46|3460.39
09:54:47|3460.39
09:54:48|3460.39
09:54:50|3460.39
09:54:51|3460.39
09:54:51|3460.39
09:54:52|3460.39
09:54:53|3460.39
09:54:55|3460.39
09:54:56|3460.39
09:54:56|3460.39
09:54:57|3460.39
09:54:59|3460.39
09:54:59|3460.39
09:55:00|3460.39
09:55:02|3461.03
09:55:03|3461.03
09:55:04|3461.03
09:55:05|3461.03
09:55:06|3461.03
09:55:07|3461.03
09:55:08|3461.03
09:55:09|3461.03
09:55:10|3461.03
09:55:11|3461.03
09:55:13|3461.03
09:55:13|3461.03
09:55:14|3461.03
09:55:15|3461.03
09:55:16|3461.03
09:55:17|3461.03
09:55:18|3461.03
09:55:19|3461.03
09:55:20|3461.03
09:55:22|3461.03
09:55:22|3461.03
09:55:24|3461.03
09:55:24|3461.03
09:55:26|3461.03
09:55:26|3461.03
09:55:27|3461.03
09:55:28|3461.03
09:55:29|3461.03
09:55:31|3461.03
09:55:31|3461.03
09:55:32|3461.03
09:55:34|3459.75
09:55:34|3459.75
09:55:36|3458.62
09:55:36|3458.62
09:55:37|3458.62
09:55:38|3458.62
09:55:40|3458.62
09:55:40|3458.62
09:55:42|3458.62
09:55:43|3458.62
09:55:45|3458.62
09:55:46|3458.83
09:55:48|3458.83
09:55:48|3458.83
09:55:50|3459.19
09:55:50|3459.19
09:55:51|3459.19
09:55:53|3459.19
09:55:53|3459.19
09:55:54|3459.19
09:55:56|3459.19
09:55:56|3459.19
09:55:57|3460.96
09:55:59|3460.96
09:56:00|3460.96
09:56:01|3460.96
09:56:02|3460.96
09:56:03|3460.96
09:56:04|3460.96
09:56:05|3462.61
09:56:06|3462.61
09:56:07|3462.61
09:56:08|3463.1
09:56:09|3463.1
09:56:10|3463.1
09:56:12|3463.1
09:56:12|3463.1
09:56:14|3463.1
09:56:14|3463.1
09:56:16|3463.1
09:56:16|3463.1
09:56:18|3463.1
09:56:18|3463.1
09:56:19|3463.1
09:56:21|3463.1
09:56:21|3463.1
09:56:23|3463.1
09:56:23|3463.1
09:56:25|3463.1
09:56:25|3463.1
09:56:26|3463.1
09:56:27|3463.1
09:56:28|3463.1
09:56:29|3463.1
09:56:30|3463.25
09:56:31|3463.25
09:56:32|3463.25
09:56:33|3463.25
09:56:34|3463.25
09:56:35|3463.25
09:56:36|3463.25
09:56:37|3463.25
09:56:39|3463.25
09:56:39|3464.74
09:56:40|3464.74
09:56:42|3464.75
09:56:44|3464.75
09:56:45|3464.75
09:56:46|3464.75
09:56:48|3464.75
09:56:49|3465.67
09:56:50|3465.67
09:56:50|3465.67
09:56:51|3465.67
09:56:53|3465.67
09:56:53|3466.6
09:56:54|3466.6
09:56:56|3467.84
09:56:56|3467.84
09:56:57|3467.84
09:56:58|3467.84
09:56:59|3467.84
09:57:00|3467.84
09:57:02|3467.84
09:57:03|3467.84
09:57:04|3467.84
09:57:04|3465.66
09:57:05|3465.66
09:57:07|3465.66
09:57:07|3465.66
09:57:08|3465.66
09:57:09|3465.7
09:57:10|3465.7
09:57:12|3465.7
09:57:13|3465.7
09:57:14|3465.7
09:57:15|3465.7
09:57:16|3465.7
09:57:17|3465.7
09:57:18|3465.7
09:57:19|3465.7
09:57:20|3465.7
09:57:21|3465.7
09:57:22|3465.7
09:57:23|3465.7
09:57:24|3465.7
09:57:25|3465.7
09:57:26|3465.7
09:57:27|3465.7
09:57:28|3465.7
09:57:29|3465.7
09:57:30|3465.7
09:57:31|3465.7
09:57:32|3465.7
09:57:33|3465.7
09:57:34|3465.7
09:57:35|3467.28
09:57:36|3467.28
09:57:37|3467.28
09:57:38|3467.28
09:57:39|3467.28
09:57:40|3467.28
09:57:41|3467.88
09:57:42|3467.88
09:57:44|3467.88
09:57:44|3467.88
09:57:46|3467.88
09:57:47|3467.88
09:57:48|3467.88
09:57:49|3467.88
09:57:50|3467.88
09:57:51|3467.88
09:57:52|3467.88
09:57:53|3467.88
09:57:54|3467.88
09:57:55|3467.88
09:57:56|3467.88
09:57:58|3467.88
09:57:58|3467.88
09:57:59|3467.88
09:58:01|3467.88
09:58:02|3467.88
09:58:03|3467.88
09:58:04|3467.88
09:58:04|3467.88
09:58:05|3467.88
09:58:07|3467.88
09:58:08|3467.88
09:58:08|3467.88
09:58:10|3467.88
09:58:11|3467.88
09:58:11|3467.88
09:58:12|3467.88
09:58:13|3467.88
09:58:14|3467.88
09:58:15|3467.88
09:58:16|3467.88
09:58:18|3467.88
09:58:19|3467.88
09:58:20|3467.88
09:58:21|3467.88
09:58:22|3467.88
09:58:23|3467.88
09:58:24|3467.88
09:58:25|3467.88
09:58:26|3467.88
09:58:27|3467.88
09:58:28|3467.88
09:58:29|3467.88
09:58:30|3467.88
09:58:31|3467.88
09:58:32|3467.04
09:58:33|3466.8
09:58:35|3466.8
09:58:35|3466.8
09:58:36|3466.8
09:58:37|3466.8
09:58:38|3466.8
09:58:39|3466.8
09:58:40|3466.8
09:58:41|3466.8
09:58:42|3466.8
09:58:43|3466.8
09:58:45|3466.8
09:58:46|3466.8
09:58:47|3466.8
09:58:49|3466.8
09:58:49|3466.8
09:58:50|3466.8
09:58:51|3466.8
09:58:52|3466.8
09:58:53|3466.8
09:58:54|3466.8
09:58:55|3466.8
09:58:56|3466.8
09:58:58|3466.8
09:58:59|3466.8
09:59:00|3466.8
09:59:01|3466.8
09:59:01|3466.8
09:59:02|3466.8
09:59:03|3466.8
09:59:05|3466.8
09:59:06|3466.8
09:59:07|3466.8
09:59:08|3466.8
09:59:08|3466.8
09:59:09|3466.8
09:59:11|3466.8
09:59:12|3466.8
09:59:13|3466.8
09:59:13|3466.8
09:59:15|3466.8
09:59:15|3466.8
09:59:16|3466.8
09:59:17|3466.8
09:59:19|3466.8
09:59:19|3466.8
09:59:21|3466.8
09:59:22|3466.8
09:59:23|3465.92
09:59:24|3465.92
09:59:25|3465.92
09:59:26|3465.92
09:59:26|3465.92
09:59:27|3465.92
09:59:29|3465.58
09:59:30|3465.58
09:59:30|3465.58
09:59:31|3465.58
09:59:33|3465.58
09:59:34|3465.58
09:59:34|3465.58
09:59:36|3465.58
09:59:37|3465.58
09:59:37|3465.58
09:59:38|3465.58
09:59:39|3465.58
09:59:41|3465.58
09:59:41|3465.58
09:59:42|3465.58
09:59:44|3465.58
09:59:44|3465.58
09:59:46|3465.58
09:59:47|3465.58
09:59:48|3465.58
09:59:48|3465.58
09:59:50|3465.58
09:59:50|3465.58
09:59:52|3465.58
09:59:53|3465.58
09:59:55|3465.58
09:59:56|3465.58
09:59:57|3465.58
09:59:58|3465.58
09:59:59|3465.58
09:59:59|3465.58
10:00:00|3465.58
10:00:02|3466.87
10:00:02|3466.87
10:00:04|3466.87
10:00:04|3466.87
10:00:07|3466.87
10:00:08|3466.87
10:00:08|3466.87
10:00:09|3466.87
10:00:10|3466.87
10:00:12|3466.87
10:00:12|3469.62
10:00:13|3469.62
10:00:15|3469.62
10:00:15|3469.62
10:00:16|3469.62
10:00:17|3469.62
10:00:18|3469.62
10:00:19|3469.62
10:00:20|3469.62
10:00:21|3469.62
10:00:23|3469.62
10:00:23|3469.62
10:00:24|3469.34
10:00:25|3469.34
10:00:26|3469.34
10:00:27|3469.34
10:00:28|3469.34
10:00:29|3469.34
10:00:31|3469.34
10:00:31|3469.34
10:00:32|3469.34
10:00:33|3469.34
10:00:34|3469.34
10:00:36|3469.34
10:00:37|3469.34
10:00:37|3469.34
10:00:38|3469.34
10:00:39|3469.34
10:00:40|3469.34
10:00:42|3469.34
10:00:42|3469.34
10:00:43|3469.34
10:00:44|3469.34
10:00:46|3469.34
10:00:48|3469.34
10:00:49|3469.34
10:00:49|3469.34
10:00:50|3469.34
10:00:53|3469.34
10:00:54|3469.34
10:00:55|3469.34
10:00:56|3469.34
10:00:56|3469.34
10:00:57|3469.34
10:00:59|3469.34
10:00:59|3469.34
10:01:00|3469.34
10:01:02|3469.34
10:01:02|3469.32
10:01:04|3469.32
10:01:05|3469.32
10:01:06|3469.32
10:01:07|3469.32
10:01:08|3469.32
10:01:09|3469.32
10:01:10|3469.32
10:01:11|3469.59
10:01:12|3469.58
10:01:13|3469.58
10:01:14|3469.66
10:01:15|3469.66
10:01:16|3469.66
10:01:17|3469.66
10:01:18|3469.66
10:01:19|3469.66
10:01:20|3469.66
10:01:21|3469.66
10:01:22|3469.66
10:01:23|3469.66
10:01:24|3469.66
10:01:25|3469.66
10:01:26|3469.66
10:01:27|3469.66
10:01:28|3469.66
10:01:29|3469.66
10:01:30|3469.66
10:01:31|3469.66
10:01:32|3469.66
10:01:33|3469.66
10:01:34|3469.66
10:01:35|3469.66
10:01:36|3469.66
10:01:37|3469.66
10:01:38|3469.49
10:01:39|3469.49
10:01:40|3469.49
10:01:41|3469.49
10:01:42|3469.49
10:01:43|3469.49
10:01:44|3469.49
10:01:45|3469.49
10:01:46|3469.49
10:01:48|3469.49
10:01:49|3469.49
10:01:50|3469.49
10:01:50|3469.49
10:01:52|3469.49
10:01:52|3469.49
10:01:54|3469.49
10:01:55|3469.49
10:01:56|3469.49
10:01:57|3470.18
10:01:58|3470.18
10:01:59|3470.18
10:02:00|3470.18
10:02:01|3470.59
10:02:02|3470.59
10:02:03|3470.59
10:02:04|3470.59
10:02:05|3471.75
10:02:06|3471.75
10:02:07|3471.75
10:02:09|3471.75
10:02:09|3471.75
10:02:10|3471.75
10:02:11|3471.75
10:02:12|3471.82
10:02:13|3471.79
10:02:14|3471.79
10:02:15|3471.79
10:02:16|3471.79
10:02:17|3470.59
10:02:18|3470.59
10:02:19|3471.65
10:02:21|3471.65
10:02:22|3471.65
10:02:23|3471.65
10:02:24|3471.65
10:02:24|3471.65
10:02:26|3471.65
10:02:27|3471.65
10:02:28|3471.65
10:02:29|3471.65
10:02:30|3471.65
10:02:32|3471.65
10:02:33|3471.65
10:02:34|3471.65
10:02:35|3471.31
10:02:36|3471.31
10:02:37|3471.31
10:02:38|3471.31
10:02:39|3471.78
10:02:40|3471.78
10:02:41|3471.78
10:02:42|3471.78
10:02:43|3471.78
10:02:44|3471.78
10:02:45|3471.78
10:02:46|3471.78
10:02:47|3471.78
10:02:49|3471.78
10:02:50|3471.78
10:02:51|3472.62
10:02:52|3472.62
10:02:52|3472.62
10:02:53|3472.62
10:02:54|3472.16
10:02:56|3472.16
10:02:57|3471.71
10:02:58|3471.71
10:02:59|3471.71
10:03:00|3471.71
10:03:01|3471.71
10:03:02|3471.71
10:03:03|3471.71
10:03:05|3471.71
10:03:05|3471.71
10:03:07|3471.48
10:03:07|3471.48
10:03:08|3471.48
10:03:09|3471.48
10:03:10|3471.48
10:03:11|3471.48
10:03:13|3471.48
10:03:14|3471.48
10:03:15|3471.48
10:03:16|3471.48
10:03:17|3471.48
10:03:18|3471.48
10:03:19|3469.38
10:03:20|3468.57
10:03:21|3468.57
10:03:22|3468.57
10:03:23|3468.57
10:03:24|3468.57
10:03:25|3468.57
10:03:26|3469.13
10:03:27|3469.13
10:03:28|3469.13
10:03:29|3469.13
10:03:30|3469.13
10:03:31|3469.13
10:03:33|3469.13
10:03:33|3469.13
10:03:34|3469.13
10:03:35|3469.13
10:03:36|3467.13
10:03:38|3467.13
10:03:38|3467.13
10:03:39|3467.58
10:03:41|3467.58
10:03:41|3467.58
10:03:42|3467.58
10:03:43|3467.58
10:03:44|3467.58
10:03:45|3467.58
10:03:46|3467.58
10:03:47|3467.58
10:03:48|3467.58
10:03:49|3467.58
10:03:51|3467.58
10:03:52|3467.58
10:03:53|3467.58
10:03:54|3467.58
10:03:55|3467.58
10:03:56|3467.58
10:03:57|3467.58
10:03:58|3468.09
10:03:59|3468.09
10:04:00|3468.09
10:04:02|3468.09
10:04:02|3468.09
10:04:03|3468.09
10:04:04|3468.09
10:04:05|3468.09
10:04:06|3468.09
10:04:07|3468.09
10:04:08|3468.09
10:04:09|3468.09
10:04:10|3468.09
10:04:11|3468.09
10:04:13|3468.09
10:04:13|3468.09
10:04:14|3468.09
10:04:15|3468.09
10:04:16|3468.09
10:04:18|3468.46
10:04:19|3468.09
10:04:20|3468.09
10:04:21|3468.09
10:04:22|3468.09
10:04:22|3468.09
10:04:24|3468.09
10:04:25|3468.09
10:04:26|3468.09
10:04:27|3468.09
10:04:28|3466.18
10:04:29|3465.74
10:04:30|3465.74
10:04:31|3465.74
10:04:32|3465.74
10:04:33|3465.74
10:04:35|3465.74
10:04:35|3465.74
10:04:36|3465.74
10:04:37|3465.74
10:04:38|3465.74
10:04:40|3465.74
10:04:40|3465.74
10:04:42|3465.74
10:04:43|3465.74
10:04:44|3465.74
10:04:44|3465.74
10:04:46|3465.74
10:04:46|3465.74
10:04:47|3465.74
10:04:48|3465.74
10:04:51|3465.74
10:04:52|3465.74
10:04:53|3465.74
10:04:54|3465.74
10:04:56|3464.52
10:04:57|3460.82
10:04:57|3460.82
10:04:58|3460.82
10:05:00|3461.55
10:05:02|3461.55
10:05:03|3462.61
10:05:03|3462.61
10:05:05|3462.61
10:05:06|3462.61
10:05:08|3462.61
10:05:08|3462.61
10:05:09|3462.61
10:05:10|3462.61
10:05:12|3462.61
10:05:13|3462.61
10:05:13|3462.61
10:05:14|3462.61
10:05:16|3462.61
10:05:17|3462.61
10:05:17|3462.61
10:05:19|3462.61
10:05:20|3462.61
10:05:21|3462.61
10:05:22|3462.61
10:05:22|3462.61
10:05:23|3462.61
10:05:25|3462.61
10:05:25|3461.32
10:05:27|3461.32
10:05:27|3461.32
10:05:28|3461.32
10:05:29|3461.32
10:05:31|3461.32
10:05:32|3461.32
10:05:33|3461.32
10:05:33|3461.32
10:05:34|3461.32
10:05:35|3461.32
10:05:37|3461.32
10:05:38|3461.32
10:05:38|3461.32
10:05:40|3461.32
10:05:41|3461.32
10:05:41|3461.32
10:05:43|3461.13
10:05:43|3461.13
10:05:45|3460.32
10:05:46|3460.32
10:05:47|3459.95
10:05:48|3459.95
10:05:49|3459.95
10:05:50|3459.95
10:05:51|3460.09
10:05:53|3460.09
10:05:53|3460.09
10:05:55|3460.09
10:05:56|3460.18
10:05:57|3460.18
10:05:59|3460.18
10:06:00|3460.18
10:06:00|3460.18
10:06:02|3460.18
10:06:03|3459.24
10:06:03|3458.58
10:06:05|3459.42
10:06:05|3459.42
10:06:06|3459.42
10:06:08|3459.42
10:06:09|3459.42
10:06:10|3457.83
10:06:11|3458.
10:06:12|3457.05
10:06:14|3457.46
10:06:14|3457.46
10:06:15|3457.46
10:06:17|3457.46
10:06:17|3457.46
10:06:18|3457.46
10:06:20|3457.46
10:06:20|3457.46
10:06:21|3457.46
10:06:23|3457.46
10:06:23|3457.46
10:06:25|3457.46
10:06:25|3457.46
10:06:26|3457.46
10:06:27|3457.46
10:06:28|3457.46
10:06:30|3457.46
10:06:30|3457.46
10:06:32|3457.17
10:06:32|3457.17
10:06:34|3457.17
10:06:34|3457.17
10:06:36|3457.17
10:06:37|3457.17
10:06:37|3457.17
10:06:39|3457.17
10:06:39|3457.17
10:06:41|3457.17
10:06:42|3457.17
10:06:42|3456.5
10:06:44|3456.5
10:06:45|3456.5
10:06:46|3456.5
10:06:47|3456.5
10:06:47|3456.5
10:06:48|3456.5
10:06:50|3456.5
10:06:50|3456.5
10:06:53|3456.5
10:06:53|3456.36
10:06:54|3456.36
10:06:56|3456.36
10:06:57|3456.36
10:06:58|3456.36
10:06:59|3456.36
10:07:00|3456.36
10:07:01|3455.64
10:07:03|3455.91
10:07:03|3456.16
10:07:04|3456.16
10:07:06|3456.16
10:07:07|3456.16
10:07:07|3455.
10:07:09|3455.
10:07:09|3447.88
10:07:10|3450.55
10:07:11|3450.55
10:07:13|3450.52
10:07:13|3450.54
10:07:15|3450.95
10:07:15|3450.95
10:07:16|3451.35
10:07:17|3451.35
10:07:18|3451.35
10:07:19|3451.35
10:07:20|3451.35
10:07:21|3451.35
10:07:22|3451.35
10:07:23|3451.35
10:07:24|3451.35
10:07:25|3449.29
10:07:27|3449.29
10:07:27|3449.29
10:07:29|3449.29
10:07:30|3449.29
10:07:30|3450.82
10:07:31|3450.82
10:07:32|3450.82
10:07:33|3450.82
10:07:34|3450.82
10:07:35|3450.82
10:07:36|3450.82
10:07:37|3450.82
10:07:38|3450.82
10:07:40|3450.82
10:07:40|3450.82
10:07:42|3450.82
10:07:43|3450.82
10:07:43|3450.82
10:07:45|3449.73
10:07:46|3449.73
10:07:47|3449.73
10:07:47|3449.73
10:07:48|3449.73
10:07:49|3449.73
10:07:50|3449.73
10:07:51|3449.73
10:07:53|3446.91
10:07:54|3444.94
10:07:55|3446.78
10:07:56|3446.78
10:07:58|3444.5
10:07:58|3444.5
10:07:59|3444.44
10:08:01|3444.44
10:08:01|3444.57
10:08:03|3444.57
10:08:03|3444.57
10:08:05|3446.62
10:08:05|3446.62
10:08:07|3446.78
10:08:09|3446.78
10:08:10|3446.73
10:08:11|3446.73
10:08:12|3446.73
10:08:13|3447.85
10:08:14|3447.85
10:08:15|3447.85
10:08:16|3447.85
10:08:17|3447.85
10:08:18|3447.85
10:08:19|3447.85
10:08:20|3447.85
10:08:21|3447.85
10:08:22|3447.85
10:08:23|3447.85
10:08:24|3447.85
10:08:25|3447.85
10:08:26|3447.85
10:08:27|3447.85
10:08:28|3447.85
10:08:29|3447.85
10:08:30|3447.85
10:08:31|3447.52
10:08:32|3446.33
10:08:34|3446.33
10:08:34|3446.33
10:08:35|3446.33
10:08:36|3446.33
10:08:37|3446.33
10:08:38|3446.33
10:08:39|3447.38
10:08:40|3447.38
10:08:41|3447.38
10:08:42|3447.38
10:08:43|3447.38
10:08:44|3447.38
10:08:45|3447.38
10:08:46|3447.38
10:08:47|3447.38
10:08:48|3447.38
10:08:50|3447.38
10:08:50|3447.38
10:08:52|3447.38
10:08:52|3447.38
10:08:53|3447.38
10:08:54|3449.55
10:08:56|3449.55
10:08:56|3449.55
10:08:57|3449.55
10:08:58|3449.55
10:08:59|3449.55
10:09:00|3449.47
10:09:02|3449.47
10:09:03|3449.47
10:09:04|3449.47
10:09:05|3449.47
10:09:06|3450.69
10:09:06|3451.75
10:09:08|3451.75
10:09:09|3451.75
10:09:10|3451.75
10:09:11|3451.75
10:09:12|3451.75
10:09:13|3451.75
10:09:14|3451.75
10:09:15|3451.75
10:09:16|3451.75
10:09:17|3451.75
10:09:18|3451.75
10:09:19|3451.75
10:09:20|3451.75
10:09:21|3451.75
10:09:22|3451.75
10:09:23|3451.75
10:09:24|3451.75
10:09:25|3451.75
10:09:26|3451.75
10:09:27|3451.75
10:09:28|3451.75
10:09:29|3451.75
10:09:30|3451.75
10:09:31|3451.75
10:09:33|3451.75
10:09:34|3451.75
10:09:35|3451.75
10:09:35|3451.75
10:09:36|3451.75
10:09:38|3451.75
10:09:38|3451.75
10:09:40|3451.75
10:09:40|3451.75
10:09:41|3451.75
10:09:42|3451.55
10:09:43|3451.55
10:09:44|3451.55
10:09:46|3451.55
10:09:46|3451.55
10:09:47|3451.55
10:09:49|3452.11
10:09:49|3452.11
10:09:51|3452.11
10:09:52|3452.11
10:09:53|3452.11
10:09:53|3452.11
10:09:55|3452.11
10:09:56|3452.11
10:09:57|3452.11
10:09:58|3452.11
10:10:00|3452.11
10:10:00|3452.11
10:10:02|3452.11
10:10:03|3452.11
10:10:04|3452.11
10:10:04|3452.11
10:10:05|3453.77
10:10:06|3453.77
10:10:07|3453.77
10:10:08|3453.77
10:10:09|3453.77
10:10:10|3453.77
10:10:11|3453.77
10:10:13|3453.77
10:10:13|3453.77
10:10:14|3453.77
10:10:15|3453.77
10:10:16|3453.77
10:10:17|3453.77
10:10:19|3453.77
10:10:19|3453.77
10:10:20|3453.77
10:10:22|3453.77
10:10:22|3453.77
10:10:23|3453.77
10:10:24|3453.77
10:10:25|3450.85
10:10:26|3450.85
10:10:27|3450.85
10:10:29|3450.85
10:10:29|3450.85
10:10:30|3450.85
10:10:31|3450.85
10:10:32|3450.85
10:10:33|3450.85
10:10:34|3450.85
10:10:35|3450.85
10:10:36|3450.85
10:10:37|3450.85
10:10:38|3450.85
10:10:39|3451.59
10:10:40|3451.59
10:10:41|3451.59
10:10:42|3451.59
10:10:43|3451.59
10:10:44|3451.59
10:10:45|3451.59
10:10:46|3452.55
10:10:47|3452.55
10:10:48|3452.55
10:10:49|3452.55
10:10:50|3452.55
10:10:51|3452.55
10:10:52|3452.55
10:10:53|3452.55
10:10:54|3452.55
10:10:55|3452.55
10:10:57|3452.55
10:10:59|3452.55
10:10:59|3452.55
10:11:01|3452.55
10:11:01|3452.55
10:11:02|3452.55
10:11:03|3452.55
10:11:05|3452.55
10:11:05|3452.55
10:11:06|3452.55
10:11:08|3452.55
10:11:09|3452.55
10:11:09|3452.55
10:11:10|3452.55
10:11:11|3452.55
10:11:13|3452.55
10:11:13|3453.38
10:11:15|3453.38
10:11:16|3453.38
10:11:16|3453.38
10:11:18|3453.38
10:11:19|3453.38
10:11:20|3453.38
10:11:21|3453.38
10:11:22|3455.17
10:11:23|3455.17
10:11:24|3455.17
10:11:25|3455.17
10:11:26|3455.17
10:11:27|3455.17
10:11:28|3455.17
10:11:29|3455.17
10:11:30|3457.24
10:11:31|3458.37
10:11:32|3458.37
10:11:33|3458.37
10:11:34|3458.37
10:11:35|3458.37
10:11:36|3458.37
10:11:37|3458.37
10:11:38|3458.37
10:11:39|3458.37
10:11:40|3458.37
10:11:41|3458.37
10:11:42|3458.37
10:11:43|3456.03
10:11:44|3456.03
10:11:45|3456.03
10:11:46|3456.03
10:11:47|3456.03
10:11:48|3456.03
10:11:49|3456.03
10:11:50|3456.03
10:11:51|3456.03
10:11:52|3455.23
10:11:53|3455.23
10:11:54|3455.23
10:11:55|3455.23
10:11:56|3455.23
10:11:57|3455.23
10:11:59|3455.23
10:12:00|3455.23
10:12:01|3455.23
10:12:02|3455.23
10:12:03|3455.23
10:12:04|3455.23
10:12:06|3455.23
10:12:07|3455.23
10:12:08|3455.23
10:12:08|3455.23
10:12:10|3455.23
10:12:11|3455.23
10:12:12|3455.23
10:12:13|3455.23
10:12:14|3455.23
10:12:15|3455.23
10:12:16|3455.23
10:12:17|3455.23
10:12:18|3455.23
10:12:19|3455.17
10:12:20|3455.17
10:12:21|3455.17
10:12:22|3455.17
10:12:23|3455.17
10:12:24|3455.17
10:12:26|3455.17
10:12:27|3455.97
10:12:27|3455.97
10:12:28|3455.97
10:12:29|3455.97
10:12:31|3455.97
10:12:31|3455.97
10:12:32|3455.97
10:12:33|3455.97
10:12:34|3455.97
10:12:35|3455.97
10:12:36|3455.97
10:12:37|3455.97
10:12:38|3455.97
10:12:39|3455.97
10:12:41|3453.66
10:12:41|3453.66
10:12:42|3453.66
10:12:43|3453.66
10:12:44|3453.66
10:12:45|3453.66
10:12:46|3453.66
10:12:47|3453.66
10:12:49|3453.66
10:12:49|3453.66
10:12:50|3453.66
10:12:51|3453.66
10:12:52|3453.66
10:12:53|3453.66
10:12:54|3453.66
10:12:55|3453.66
10:12:56|3453.66
10:12:57|3453.66
10:12:59|3453.66
10:12:59|3453.66
10:13:01|3453.66
10:13:02|3454.26
10:13:03|3454.26
10:13:04|3454.26
10:13:05|3456.54
10:13:06|3456.54
10:13:06|3456.54
10:13:08|3456.54
10:13:09|3456.54
10:13:11|3456.54
10:13:11|3456.54
10:13:12|3456.54
10:13:14|3456.54
10:13:15|3456.54
10:13:15|3456.54
10:13:17|3456.54
10:13:17|3456.54
10:13:19|3456.54
10:13:20|3456.54
10:13:21|3456.54
10:13:22|3456.54
10:13:23|3456.54
10:13:24|3456.54
10:13:25|3456.54
10:13:26|3456.54
10:13:27|3456.54
10:13:28|3456.54
10:13:29|3456.54
10:13:30|3455.64
10:13:31|3455.64
10:13:32|3455.64
10:13:33|3455.64
10:13:34|3455.64
10:13:35|3455.64
10:13:36|3455.02
10:13:37|3455.02
10:13:38|3455.02
10:13:39|3455.02
10:13:41|3455.02
10:13:42|3455.02
10:13:43|3455.02
10:13:43|3455.02
10:13:45|3455.02
10:13:46|3455.02
10:13:47|3455.02
10:13:48|3455.02
10:13:48|3455.02
10:13:50|3455.02
10:13:51|3455.02
10:13:52|3455.02
10:13:52|3455.02
10:13:54|3455.02
10:13:54|3455.02
10:13:55|3455.02
10:13:56|3455.02
10:13:57|3455.02
10:14:00|3455.02
10:14:00|3455.02
10:14:02|3455.02
10:14:03|3455.02
10:14:04|3455.02
10:14:05|3455.02
10:14:06|3455.02
10:14:07|3455.02
10:14:08|3455.02
10:14:09|3455.02
10:14:10|3455.02
10:14:11|3455.02
10:14:12|3455.02
10:14:13|3455.02
10:14:14|3454.67
10:14:15|3455.13
10:14:16|3455.13
10:14:17|3455.13
10:14:18|3455.13
10:14:19|3455.13
10:14:20|3455.13
10:14:21|3455.13
10:14:22|3454.63
10:14:23|3454.63
10:14:24|3454.63
10:14:25|3454.63
10:14:26|3454.63
10:14:27|3454.63
10:14:28|3454.63
10:14:29|3454.63
10:14:30|3454.63
10:14:31|3454.63
10:14:32|3454.63
10:14:33|3454.63
10:14:34|3454.63
10:14:35|3454.63
10:14:36|3454.63
10:14:37|3454.63
10:14:38|3454.63
10:14:39|3454.63
10:14:40|3454.63
10:14:41|3454.63
10:14:42|3454.63
10:14:43|3454.63
10:14:44|3454.63
10:14:45|3454.63
10:14:46|3454.63
10:14:47|3454.63
10:14:48|3454.63
10:14:49|3454.63
10:14:50|3454.63
10:14:51|3454.63
10:14:52|3454.63
10:14:53|3454.63
10:14:54|3454.63
10:14:55|3453.56
10:14:56|3453.56
10:14:57|3453.56
10:14:58|3453.56
10:15:00|3453.56
10:15:01|3453.56
10:15:02|3453.56
10:15:02|3453.56
10:15:04|3453.56
10:15:05|3453.56
10:15:06|3453.56
10:15:07|3453.56
10:15:08|3453.56
10:15:09|3453.56
10:15:10|3453.56
10:15:11|3453.58
10:15:12|3452.74
10:15:13|3451.42
10:15:14|3451.42
10:15:15|3451.42
10:15:16|3451.4
10:15:17|3451.4
10:15:18|3451.4
10:15:20|3449.16
10:15:20|3449.16
10:15:21|3449.16
10:15:22|3449.1
10:15:23|3449.1
10:15:24|3449.1
10:15:26|3449.1
10:15:27|3449.1
10:15:27|3449.1
10:15:29|3449.1
10:15:30|3449.1
10:15:31|3447.44
10:15:31|3447.44
10:15:32|3447.44
10:15:34|3446.17
10:15:35|3446.17
10:15:35|3446.17
10:15:36|3447.29
10:15:37|3446.35
10:15:39|3446.35
10:15:40|3446.35
10:15:41|3446.35
10:15:42|3449.69
10:15:42|3448.11
10:15:43|3445.73
10:15:44|3445.73
10:15:45|3445.73
10:15:46|3445.73
10:15:48|3444.56
10:15:49|3444.56
10:15:49|3444.56
10:15:51|3444.56
10:15:51|3445.
10:15:53|3445.
10:15:53|3445.
10:15:55|3445.
10:15:56|3445.
10:15:57|3445.42
10:15:57|3445.42
10:15:58|3445.42
10:16:00|3445.42
10:16:01|3445.42
10:16:02|3445.42
10:16:03|3446.31
10:16:04|3446.48
10:16:05|3446.48
10:16:06|3446.48
10:16:07|3446.48
10:16:08|3446.48
10:16:09|3446.48
10:16:10|3446.48
10:16:11|3446.48
10:16:12|3446.48
10:16:13|3446.48
10:16:14|3446.48
10:16:15|3446.48
10:16:16|3448.88
10:16:17|3448.88
10:16:18|3450.59
10:16:19|3450.59
10:16:20|3450.59
10:16:22|3450.59
10:16:22|3450.59
10:16:23|3450.59
10:16:24|3450.59
10:16:25|3450.59
10:16:26|3450.59
10:16:27|3450.59
10:16:29|3450.59
10:16:29|3450.59
10:16:31|3451.92
10:16:31|3451.92
10:16:32|3452.53
10:16:34|3452.53
10:16:34|3452.53
10:16:36|3451.12
10:16:36|3451.12
10:16:37|3451.12
10:16:38|3451.12
10:16:40|3453.01
10:16:40|3453.6
10:16:42|3453.6
10:16:42|3453.6
10:16:44|3454.73
10:16:44|3454.73
10:16:45|3454.73
10:16:46|3454.73
10:16:47|3454.73
10:16:48|3455.04
10:16:49|3455.04
10:16:51|3455.04
10:16:52|3455.04
10:16:53|3455.04
10:16:53|3455.04
10:16:54|3455.04
10:16:55|3455.04
10:16:56|3455.04
10:16:58|3455.04
10:16:59|3455.04
10:17:00|3455.04
10:17:01|3455.04
10:17:02|3455.04
10:17:04|3455.04
10:17:04|3455.04
10:17:05|3455.04
10:17:07|3455.67
10:17:07|3455.67
10:17:09|3455.67
10:17:09|3455.67
10:17:10|3454.51
10:17:12|3454.51
10:17:12|3454.51
10:17:13|3454.51
10:17:14|3457.05
10:17:15|3456.7
10:17:17|3456.7
10:17:18|3456.7
10:17:19|3456.68
10:17:20|3456.68
10:17:21|3456.68
10:17:22|3456.68
10:17:23|3456.6
10:17:24|3456.6
10:17:25|3456.6
10:17:26|3456.6
10:17:27|3456.6
10:17:28|3456.6
10:17:29|3456.6
10:17:30|3456.6
10:17:31|3456.6
10:17:32|3456.6
10:17:33|3456.6
10:17:34|3456.6
10:17:35|3456.6
10:17:36|3457.65
10:17:38|3457.65
10:17:38|3457.65
10:17:39|3457.65
10:17:40|3457.65
10:17:42|3457.65
10:17:42|3457.65
10:17:43|3457.65
10:17:44|3457.65
10:17:45|3457.65
10:17:46|3457.65
10:17:47|3457.65
10:17:48|3457.65
10:17:49|3457.65
10:17:50|3457.65
10:17:51|3457.65
10:17:52|3457.65
10:17:53|3457.65
10:17:55|3457.65
10:17:56|3457.65
10:17:56|3457.65
10:17:57|3457.65
10:17:59|3457.65
10:17:59|3457.65
10:18:00|3457.65
10:18:01|3457.65
10:18:03|3457.65
10:18:04|3457.65
10:18:05|3457.88
10:18:06|3457.88
10:18:07|3457.08
10:18:09|3457.08
10:18:10|3457.45
10:18:10|3457.45
10:18:11|3457.45
10:18:12|3457.45
10:18:13|3457.45
10:18:14|3457.45
10:18:15|3457.45
10:18:17|3457.45
10:18:18|3457.45
10:18:19|3457.45
10:18:19|3457.45
10:18:21|3457.45
10:18:22|3460.08
10:18:23|3460.08
10:18:24|3460.08
10:18:25|3460.08
10:18:26|3460.08
10:18:27|3460.08
10:18:28|3460.08
10:18:29|3460.08
10:18:30|3460.08
10:18:31|3460.08
10:18:32|3460.08
10:18:33|3460.08
10:18:34|3460.08
10:18:35|3460.08
10:18:36|3460.08
10:18:37|3460.08
10:18:38|3460.08
10:18:39|3460.08
10:18:40|3460.08
10:18:41|3460.08
10:18:42|3460.08
10:18:43|3460.08
10:18:44|3460.08
10:18:45|3460.08
10:18:46|3460.08
10:18:47|3460.08
10:18:48|3460.08
10:18:49|3460.08
10:18:50|3460.08
10:18:51|3457.19
10:18:52|3457.19
10:18:53|3457.19
10:18:54|3457.19
10:18:55|3457.19
10:18:56|3457.19
10:18:58|3457.19
10:18:58|3457.19
10:18:59|3457.19
10:19:00|3457.19
10:19:02|3457.19
10:19:02|3458.84
10:19:03|3458.84
10:19:04|3458.84
10:19:06|3458.84
10:19:06|3458.84
10:19:07|3458.84
10:19:08|3458.84
10:19:10|3458.84
10:19:10|3458.84
10:19:11|3458.84
10:19:13|3458.84
10:19:14|3458.84
10:19:14|3458.84
10:19:15|3457.73
10:19:17|3457.73
10:19:17|3457.73
10:19:19|3457.73
10:19:19|3455.93
10:19:20|3455.67
10:19:21|3455.67
10:19:23|3455.67
10:19:23|3455.67
10:19:25|3455.67
10:19:25|3454.69
10:19:26|3454.69
10:19:27|3454.69
10:19:28|3454.69
10:19:29|3454.69
10:19:30|3454.69
10:19:32|3454.69
10:19:33|3454.69
10:19:33|3454.69
10:19:35|3454.69
10:19:36|3454.69
10:19:37|3455.86
10:19:37|3455.86
10:19:39|3455.86
10:19:40|3455.86
10:19:41|3455.86
10:19:42|3455.86
10:19:42|3455.86
10:19:43|3455.86
10:19:45|3455.86
10:19:45|3455.86
10:19:47|3455.86
10:19:47|3455.86
10:19:48|3455.86
10:19:49|3455.86
10:19:50|3455.86
10:19:52|3457.15
10:19:53|3457.15
10:19:54|3457.15
10:19:54|3457.15
10:19:56|3457.15
10:19:57|3457.15
10:19:58|3457.15
10:19:58|3456.26
10:19:59|3456.26
10:20:00|3456.26
10:20:01|3456.26
10:20:03|3456.26
10:20:03|3456.26
10:20:04|3456.26
10:20:06|3456.26
10:20:07|3456.26
10:20:08|3456.26
10:20:09|3456.26
10:20:10|3456.26
10:20:11|3456.26
10:20:12|3456.26
10:20:13|3456.26
10:20:14|3456.26
10:20:15|3456.26
10:20:16|3456.83
10:20:17|3456.83
10:20:18|3456.83
10:20:19|3456.83
10:20:20|3456.83
10:20:21|3456.83
10:20:22|3456.83
10:20:24|3456.83
10:20:24|3456.83
10:20:25|3456.83
10:20:26|3456.83
10:20:27|3456.83
10:20:28|3456.83
10:20:29|3456.83
10:20:30|3456.83
10:20:31|3459.13
10:20:32|3459.13
10:20:33|3459.13
10:20:34|3459.13
10:20:35|3459.13
10:20:36|3459.13
10:20:37|3459.13
10:20:38|3459.13
10:20:39|3459.13
10:20:41|3459.13
10:20:41|3459.13
10:20:42|3459.13
10:20:44|3459.13
10:20:44|3459.13
10:20:45|3457.61
10:20:46|3457.61
10:20:47|3457.61
10:20:48|3457.61
10:20:49|3457.61
10:20:50|3457.23
10:20:51|3457.23
10:20:52|3456.03
10:20:54|3456.03
10:20:54|3456.03
10:20:55|3456.03
10:20:56|3456.03
10:20:57|3456.03
10:20:58|3456.03
10:20:59|3456.03
10:21:00|3456.03
10:21:01|3456.03
10:21:02|3456.03
10:21:03|3456.03
10:21:04|3456.03
10:21:06|3456.03
10:21:08|3456.03
10:21:09|3456.03
10:21:09|3455.44
10:21:11|3455.44
10:21:11|3455.44
10:21:12|3455.44
10:21:14|3455.44
10:21:14|3455.44
10:21:15|3455.44
10:21:17|3455.44
10:21:18|3455.44
10:21:19|3455.44
10:21:19|3456.26
10:21:20|3456.26
10:21:22|3456.26
10:21:23|3456.26
10:21:25|3456.26
10:21:25|3456.26
10:21:26|3456.26
10:21:27|3456.26
10:21:28|3456.26
10:21:29|3456.26
10:21:30|3456.26
10:21:31|3456.26
10:21:33|3456.26
10:21:33|3456.26
10:21:34|3456.26
10:21:36|3456.26
10:21:37|3456.26
10:21:37|3458.38
10:21:39|3458.38
10:21:39|3458.38
10:21:40|3458.38
10:21:42|3458.38
10:21:42|3458.38
10:21:43|3458.38
10:21:45|3458.13
10:21:46|3458.13
10:21:47|3457.68
10:21:48|3457.68
10:21:49|3457.68
10:21:50|3457.68
10:21:51|3457.68
10:21:52|3457.68
10:21:53|3457.68
10:21:54|3457.68
10:21:54|3457.68
10:21:56|3457.68
10:21:56|3457.68
10:21:58|3457.52
10:21:58|3457.52
10:22:00|3457.52
10:22:01|3457.52
10:22:01|3457.52
10:22:02|3458.58
10:22:04|3458.58
10:22:05|3458.6
10:22:06|3458.6
10:22:08|3458.6
10:22:09|3458.6
10:22:10|3458.6
10:22:11|3458.6
10:22:11|3458.6
10:22:14|3458.6
10:22:15|3458.6
10:22:15|3458.6
10:22:16|3458.6
10:22:17|3458.6
10:22:19|3457.94
10:22:20|3457.94
10:22:21|3457.94
10:22:22|3457.94
10:22:23|3457.94
10:22:24|3457.94
10:22:25|3457.94
10:22:26|3457.94
10:22:27|3457.94
10:22:28|3457.94
10:22:29|3457.94
10:22:30|3457.94
10:22:31|3457.94
10:22:32|3457.94
10:22:33|3457.94
10:22:34|3457.94
10:22:35|3457.94
10:22:36|3457.94
10:22:38|3457.94
10:22:38|3457.94
10:22:39|3457.94
10:22:40|3457.94
10:22:41|3457.94
10:22:42|3457.94
10:22:43|3457.94
10:22:44|3457.94
10:22:45|3457.67
10:22:46|3457.67
10:22:47|3457.67
10:22:48|3457.67
10:22:49|3457.67
10:22:51|3457.67
10:22:51|3457.67
10:22:52|3457.67
10:22:53|3457.67
10:22:54|3457.67
10:22:55|3457.67
10:22:56|3457.67
10:22:57|3457.67
10:22:58|3457.67
10:22:59|3457.67
10:23:00|3457.67
10:23:01|3457.67
10:23:02|3457.67
10:23:03|3457.67
10:23:04|3457.67
10:23:05|3457.67
10:23:06|3457.67
10:23:07|3457.67
10:23:09|3457.67
10:23:10|3457.67
10:23:11|3457.67
10:23:12|3457.67
10:23:14|3457.67
10:23:14|3457.67
10:23:16|3457.67
10:23:17|3454.11
10:23:18|3454.11
10:23:19|3454.21
10:23:20|3454.21
10:23:21|3454.21
10:23:22|3454.21
10:23:23|3454.21
10:23:24|3454.21
10:23:25|3453.49
10:23:26|3452.09
10:23:28|3451.93
10:23:28|3451.93
10:23:29|3451.93
10:23:30|3451.58
10:23:31|3451.58
10:23:32|3451.58
10:23:34|3451.58
10:23:34|3451.58
10:23:35|3451.99
10:23:36|3451.99
10:23:38|3451.99
10:23:38|3451.99
10:23:39|3451.99
10:23:40|3451.99
10:23:41|3451.99
10:23:42|3451.99
10:23:44|3451.99
10:23:44|3451.99
10:23:45|3451.99
10:23:47|3451.99
10:23:47|3451.99
10:23:49|3451.99
10:23:50|3451.99
10:23:51|3451.99
10:23:52|3451.99
10:23:53|3451.99
10:23:54|3451.99
10:23:55|3451.99
10:23:56|3451.99
10:23:57|3452.81
10:23:58|3452.81
10:23:59|3451.1
10:24:00|3450.12
10:24:01|3450.12
10:24:02|3450.89
10:24:03|3450.89
10:24:04|3450.89
10:24:05|3451.38
10:24:06|3451.38
10:24:07|3451.38
10:24:08|3451.38
10:24:09|3453.12
10:24:10|3453.12
10:24:11|3453.12
10:24:12|3453.12
10:24:14|3453.12
10:24:15|3453.12
10:24:16|3453.12
10:24:17|3453.12
10:24:17|3453.12
10:24:18|3453.12
10:24:19|3453.12
10:24:21|3447.94
10:24:22|3447.94
10:24:24|3447.94
10:24:24|3447.94
10:24:26|3447.94
10:24:27|3447.94
10:24:28|3447.94
10:24:29|3447.94
10:24:31|3447.94
10:24:31|3447.94
10:24:32|3447.94
10:24:33|3447.94
10:24:34|3447.94
10:24:36|3447.94
10:24:36|3447.94
10:24:38|3447.94
10:24:39|3447.94
10:24:41|3447.94
10:24:42|3447.94
10:24:44|3447.94
10:24:45|3447.94
10:24:46|3447.94
10:24:48|3447.94
10:24:49|3447.94
10:24:50|3447.94
10:24:50|3447.94
10:24:52|3447.94
10:24:53|3450.36
10:24:54|3450.36
10:24:55|3450.36
10:24:56|3450.36
10:24:57|3450.36
10:24:58|3450.36
10:24:59|3450.36
10:25:00|3450.36
10:25:02|3450.36
10:25:03|3450.36
10:25:03|3450.36
10:25:04|3450.36
10:25:06|3450.36
10:25:06|3450.36
10:25:08|3450.36
10:25:08|3450.36
10:25:09|3450.36
10:25:11|3450.36
10:25:12|3450.36
10:25:13|3450.36
10:25:14|3450.36
10:25:16|3450.46
10:25:17|3449.27
10:25:19|3447.59
10:25:19|3447.18
10:25:21|3446.62
10:25:22|3446.11
10:25:23|3446.08
10:25:25|3446.08
10:25:26|3446.08
10:25:27|3446.08
10:25:28|3446.08
10:25:29|3446.08
10:25:30|3446.08
10:25:31|3446.08
10:25:32|3446.08
10:25:33|3446.08
10:25:34|3446.08
10:25:35|3446.08
10:25:36|3446.08
10:25:37|3446.08
10:25:38|3446.08
10:25:39|3446.08
10:25:40|3442.13
10:25:42|3440.
10:25:42|3439.96
10:25:44|3440.77
10:25:44|3440.5
10:25:45|3440.64
10:25:46|3440.87
10:25:47|3440.87
10:25:49|3440.87
10:25:50|3440.87
10:25:51|3440.87
10:25:52|3441.05
10:25:53|3441.05
10:25:55|3441.05
10:25:56|3440.84
10:25:57|3440.84
10:25:58|3440.87
10:25:59|3440.87
10:26:00|3438.98
10:26:01|3438.97
10:26:02|3438.97
10:26:03|3439.81
10:26:04|3439.81
10:26:05|3439.81
10:26:06|3439.81
10:26:07|3439.81
10:26:08|3439.81
10:26:09|3439.81
10:26:10|3439.81
10:26:11|3439.81
10:26:12|3439.81
10:26:13|3439.81
10:26:14|3438.37
10:26:15|3438.37
10:26:16|3438.56
10:26:17|3438.56
10:26:18|3437.65
10:26:20|3437.65
10:26:21|3437.65
10:26:23|3438.15
10:26:24|3435.89
10:26:25|3434.97
10:26:26|3434.13
10:26:27|3434.13
10:26:28|3434.13
10:26:28|3434.13
10:26:30|3434.13
10:26:30|3434.13
10:26:32|3435.66
10:26:33|3435.66
10:26:34|3435.66
10:26:35|3436.32
10:26:36|3436.32
10:26:37|3436.32
10:26:38|3436.32
10:26:39|3436.32
10:26:40|3436.32
10:26:41|3436.32
10:26:42|3436.32
10:26:43|3436.32
10:26:44|3436.32
10:26:45|3436.32
10:26:46|3438.07
10:26:47|3438.07
10:26:48|3436.71
10:26:49|3436.71
10:26:50|3436.71
10:26:51|3436.71
10:26:52|3436.71
10:26:53|3435.97
10:26:54|3435.97
10:26:55|3435.97
10:26:56|3436.78
10:26:57|3436.78
10:26:58|3436.78
10:26:59|3436.78
10:27:00|3436.78
10:27:01|3436.78
10:27:02|3437.69
10:27:03|3437.69
10:27:04|3437.69
10:27:05|3437.69
10:27:06|3437.69
10:27:07|3439.68
10:27:08|3439.68
10:27:09|3439.68
10:27:10|3439.68
10:27:11|3439.68
10:27:12|3439.68
10:27:13|3439.68
10:27:14|3439.68
10:27:15|3439.68
10:27:16|3439.68
10:27:17|3439.68
10:27:19|3439.68
10:27:19|3439.68
10:27:20|3439.68
10:27:22|3439.68
10:27:23|3438.09
10:27:23|3436.52
10:27:25|3436.52
10:27:25|3436.52
10:27:26|3436.52
10:27:27|3436.52
10:27:29|3436.52
10:27:29|3436.52
10:27:31|3436.52
10:27:32|3436.52
10:27:33|3434.92
10:27:34|3434.92
10:27:35|3434.92
10:27:36|3434.92
10:27:37|3434.92
10:27:38|3434.92
10:27:39|3434.92
10:27:40|3434.92
10:27:41|3434.92
10:27:42|3434.92
10:27:44|3434.88
10:27:45|3434.88
10:27:45|3434.88
10:27:47|3434.88
10:27:48|3434.88
10:27:48|3434.88
10:27:50|3434.88
10:27:50|3432.62
10:27:51|3431.84
10:27:53|3431.84
10:27:54|3432.02
10:27:55|3432.02
10:27:56|3432.02
10:27:56|3432.02
10:27:58|3430.02
10:27:58|3430.02
10:28:00|3430.02
10:28:01|3430.02
10:28:02|3430.02
10:28:02|3435.6
10:28:04|3435.6
10:28:05|3435.6
10:28:06|3434.06
10:28:07|3434.06
10:28:08|3434.06
10:28:09|3434.48
10:28:10|3435.06
10:28:11|3432.98
10:28:12|3432.98
10:28:21|3432.98
10:28:22|3432.98
10:28:23|3432.98
10:28:24|3432.98
10:28:25|3432.98
10:28:26|3432.33
10:28:27|3431.71
10:28:29|3432.15
10:28:29|3432.15
10:28:30|3432.15
10:28:32|3432.49
10:28:33|3430.28
10:28:33|3430.28
10:28:34|3430.4
10:28:36|3431.69
10:28:37|3431.69
10:28:38|3431.69
10:28:39|3431.69
10:28:40|3431.69
10:28:41|3431.69
10:28:42|3431.69
10:28:43|3431.69
10:28:44|3431.69
10:28:45|3431.12
10:28:46|3431.12
10:28:47|3431.12
10:28:49|3431.12
10:28:49|3430.27
10:28:50|3430.27
10:28:52|3430.27
10:28:53|3429.44
10:28:54|3429.44
10:28:55|3429.44
10:28:55|3429.44
10:28:56|3429.44
10:28:57|3429.44
10:28:58|3432.43
10:29:00|3432.43
10:29:00|3432.43
10:29:01|3433.01
10:29:03|3433.01
10:29:04|3432.4
10:29:05|3432.4
10:29:06|3432.4
10:29:07|3432.4
10:29:08|3432.4
10:29:09|3432.34
10:29:10|3432.34
10:29:11|3432.34
10:29:12|3432.34
10:29:13|3434.11
10:29:14|3434.11
10:29:15|3434.11
10:29:16|3435.15
10:29:17|3435.15
10:29:19|3435.89
10:29:20|3435.89
10:29:21|3435.89
10:29:22|3435.66
10:29:24|3435.66
10:29:24|3435.66
10:29:26|3435.66
10:29:26|3435.66
10:29:28|3435.66
10:29:28|3435.66
10:29:29|3435.66
10:29:31|3435.66
10:29:32|3435.66
10:29:33|3435.66
10:29:34|3435.66
10:29:35|3435.66
10:29:36|3435.66
10:29:37|3437.6
10:29:38|3437.6
10:29:39|3437.6
10:29:40|3437.6
10:29:42|3437.6
10:29:42|3437.6
10:29:44|3437.6
10:29:44|3437.6
10:29:45|3438.73
10:29:46|3438.73
10:29:48|3435.88
10:29:49|3435.88
10:29:51|3435.88
10:29:51|3435.88
10:29:53|3435.88
10:29:54|3436.48
10:29:55|3434.4
10:29:56|3434.4
10:29:57|3434.4
10:29:58|3436.64
10:29:59|3436.64
10:30:00|3436.64
10:30:01|3436.64
10:30:03|3437.17
10:30:03|3437.17
10:30:05|3437.17
10:30:06|3437.17
10:30:07|3437.17
10:30:08|3437.17
10:30:09|3437.17
10:30:10|3437.17
10:30:11|3437.17
10:30:12|3437.17
10:30:13|3437.17
10:30:14|3437.17
10:30:15|3435.23
10:30:17|3438.15
10:30:18|3438.15
10:30:19|3438.15
10:30:20|3438.15
10:30:20|3439.56
10:30:21|3439.56
10:30:22|3439.56
10:30:24|3439.56
10:30:25|3439.56
10:30:25|3439.56
10:30:27|3439.56
10:30:27|3439.56
10:30:29|3439.56
10:30:30|3438.39
10:30:31|3438.39
10:30:31|3438.39
10:30:32|3438.39
10:30:34|3438.39
10:30:34|3438.39
10:30:35|3438.39
10:30:37|3437.47
10:30:38|3437.47
10:30:39|3437.47
10:30:40|3437.47
10:30:41|3437.47
10:30:41|3437.47
10:30:43|3437.47
10:30:44|3437.47
10:30:45|3437.47
10:30:47|3439.41
10:30:47|3439.41
10:30:48|3439.41
10:30:49|3439.41
10:30:50|3440.95
10:30:51|3440.95
10:30:52|3440.95
10:30:53|3440.95
10:30:54|3440.95
10:30:55|3440.95
10:30:56|3440.95
10:30:57|3440.95
10:30:58|3440.95
10:30:59|3440.95
10:31:00|3440.09
10:31:01|3440.09
10:31:02|3441.39
10:31:03|3441.39
10:31:04|3441.39
10:31:05|3441.39
10:31:07|3441.39
10:31:07|3441.39
10:31:09|3441.39
10:31:10|3441.39
10:31:10|3437.88
10:31:12|3437.88
10:31:13|3439.32
10:31:14|3439.32
10:31:15|3439.32
10:31:16|3439.32
10:31:18|3439.32
10:31:18|3439.32
10:31:20|3439.32
10:31:22|3439.32
10:31:23|3439.32
10:31:23|3433.63
10:31:25|3435.02
10:31:26|3435.02
10:31:27|3435.02
10:31:27|3435.02
10:31:29|3435.02
10:31:30|3437.96
10:31:31|3437.96
10:31:32|3437.96
10:31:33|3437.6
10:31:34|3439.84
10:31:35|3439.84
10:31:36|3439.84
10:31:37|3439.84
10:31:38|3439.84
10:31:39|3439.84
10:31:40|3438.42
10:31:41|3438.42
10:31:42|3438.42
10:31:43|3438.42
10:31:44|3438.42
10:31:45|3438.42
10:31:46|3438.42
10:31:47|3438.42
10:31:48|3438.42
10:31:50|3439.17
10:31:50|3439.17
10:31:51|3439.17
10:31:52|3439.17
10:31:54|3439.17
10:31:54|3439.17
10:31:55|3439.17
10:31:56|3441.72
10:31:58|3441.72
10:31:58|3441.72
10:31:59|3442.55
10:32:01|3442.55
10:32:02|3442.55
10:32:03|3442.55
10:32:04|3440.32
10:32:05|3437.81
10:32:06|3437.81
10:32:07|3437.81
10:32:08|3437.81
10:32:09|3437.81
10:32:10|3437.81
10:32:11|3437.81
10:32:12|3436.35
10:32:13|3436.35
10:32:14|3436.35
10:32:15|3436.35
10:32:16|3436.35
10:32:17|3436.35
10:32:19|3436.35
10:32:20|3436.35
10:32:20|3436.35
10:32:22|3436.35
10:32:23|3435.6
10:32:25|3434.14
10:32:25|3434.14
10:32:27|3434.14
10:32:27|3434.14
10:32:29|3434.14
10:32:29|3434.14
10:32:30|3434.14
10:32:31|3434.14
10:32:33|3434.14
10:32:34|3434.14
10:32:34|3434.84
10:32:36|3437.7
10:32:37|3437.7
10:32:38|3437.7
10:32:38|3437.63
10:32:40|3437.63
10:32:41|3437.63
10:32:42|3437.63
10:32:43|3437.63
10:32:44|3437.63
10:32:44|3437.63
10:32:46|3437.63
10:32:47|3437.63
10:32:48|3437.63
10:32:49|3433.13
10:32:50|3433.13
10:32:51|3433.13
10:32:52|3433.13
10:32:53|3433.13
10:32:54|3433.13
10:32:55|3433.13
10:32:56|3433.13
10:32:57|3433.13
10:32:58|3433.13
10:32:59|3435.88
10:33:00|3435.88
10:33:01|3435.88
10:33:02|3436.26
10:33:04|3436.26
10:33:04|3436.26
10:33:05|3436.26
10:33:06|3436.26
10:33:07|3435.5
10:33:08|3432.88
10:33:09|3432.88
10:33:10|3432.88
10:33:12|3432.88
10:33:12|3432.88
10:33:13|3432.88
10:33:14|3432.88
10:33:15|3432.88
10:33:16|3436.05
10:33:17|3436.05
10:33:19|3436.05
10:33:20|3436.05
10:33:22|3436.05
10:33:22|3436.05
10:33:24|3433.47
10:33:25|3433.47
10:33:26|3433.47
10:33:26|3433.47
10:33:27|3433.47
10:33:28|3433.47
10:33:30|3433.47
10:33:30|3433.47
10:33:31|3428.56
10:33:32|3428.56
10:33:33|3428.56
10:33:34|3431.89
10:33:35|3431.89
10:33:36|3431.89
10:33:37|3430.82
10:33:39|3432.13
10:33:39|3431.95
10:33:40|3430.7
10:33:42|3430.7
10:33:43|3430.7
10:33:43|3430.7
10:33:45|3430.7
10:33:45|3430.7
10:33:46|3430.7
10:33:48|3429.04
10:33:49|3429.04
10:33:50|3429.04
10:33:51|3429.04
10:33:52|3429.04
10:33:53|3431.07
10:33:54|3431.07
10:33:55|3431.07
10:33:56|3431.07
10:33:57|3431.51
10:33:58|3431.51
10:33:59|3431.51
10:34:00|3428.85
10:34:01|3428.85
10:34:02|3428.85
10:34:03|3428.85
10:34:04|3428.85
10:34:05|3430.75
10:34:06|3430.75
10:34:07|3430.75
10:34:08|3430.75
10:34:09|3427.54
10:34:11|3427.54
10:34:12|3429.72
10:34:13|3429.72
10:34:14|3429.72
10:34:15|3426.79
10:34:16|3426.79
10:34:17|3426.79
10:34:18|3429.01
10:34:20|3429.01
10:34:20|3428.98
10:34:22|3428.98
10:34:23|3427.2
10:34:24|3427.2
10:34:25|3430.
10:34:26|3430.
10:34:27|3430.
10:34:28|3430.
10:34:29|3430.
10:34:30|3432.73
10:34:31|3432.73
10:34:32|3433.81
10:34:33|3433.81
10:34:34|3433.72
10:34:35|3433.72
10:34:36|3433.2
10:34:37|3433.2
10:34:38|3433.2
10:34:39|3433.2
10:34:40|3433.2
10:34:41|3433.2
10:34:42|3433.2
10:34:43|3433.2
10:34:44|3433.2
10:34:45|3433.2
10:34:46|3433.2
10:34:47|3434.22
10:34:48|3434.22
10:34:49|3434.22
10:34:50|3434.22
10:34:51|3434.22
10:34:52|3434.22
10:34:54|3434.22
10:34:54|3434.22
10:34:55|3434.22
10:34:56|3434.22
10:34:58|3434.22
10:34:59|3434.22
10:35:00|3434.22
10:35:01|3434.22
10:35:02|3438.35
10:35:03|3438.35
10:35:04|3438.35
10:35:05|3438.35
10:35:06|3438.35
10:35:07|3438.35
10:35:08|3436.84
10:35:09|3436.84
10:35:10|3436.84
10:35:11|3436.84
10:35:12|3436.84
10:35:13|3436.84
10:35:14|3436.84
10:35:15|3436.84
10:35:16|3434.69
10:35:17|3436.59
10:35:18|3436.84
10:35:20|3437.95
10:35:22|3437.95
10:35:22|3437.95
10:35:23|3437.95
10:35:24|3438.33
10:35:26|3438.33
10:35:26|3437.
10:35:27|3437.
10:35:29|3437.
10:35:30|3438.54
10:35:31|3439.61
10:35:31|3439.61
10:35:33|3439.61
10:35:34|3439.61
10:35:35|3438.68
10:35:37|3438.68
10:35:37|3438.68
10:35:38|3439.55
10:35:40|3440.82
10:35:40|3440.67
10:35:41|3440.67
10:35:43|3440.67
10:35:43|3441.71
10:35:44|3441.71
10:35:45|3441.71
10:35:46|3440.01
10:35:47|3440.01
10:35:48|3438.68
10:35:50|3438.68
10:35:51|3438.68
10:35:51|3438.68
10:35:52|3438.68
10:35:53|3439.99
10:35:54|3439.99
10:35:56|3439.99
10:35:56|3439.99
10:35:57|3439.99
10:35:59|3439.99
10:35:59|3440.13
10:36:01|3440.13
10:36:01|3440.13
10:36:03|3440.13
10:36:03|3440.13
10:36:04|3440.13
10:36:05|3440.13
10:36:06|3441.85
10:36:07|3441.85
10:36:08|3441.85
10:36:10|3441.85
10:36:11|3441.85
10:36:11|3441.85
10:36:12|3441.85
10:36:13|3441.85
10:36:14|3441.85
10:36:15|3441.85
10:36:16|3441.85
10:36:17|3441.85
10:36:18|3444.01
10:36:19|3445.
10:36:21|3445.
10:36:22|3444.89
10:36:24|3445.14
10:36:24|3445.14
10:36:25|3445.14
10:36:26|3445.14
10:36:28|3442.64
10:36:29|3442.64
10:36:30|3442.64
10:36:31|3443.57
10:36:32|3443.57
10:36:33|3443.57
10:36:34|3443.57
10:36:35|3443.57
10:36:36|3443.57
10:36:37|3443.57
10:36:38|3443.57
10:36:39|3443.57
10:36:40|3443.57
10:36:41|3443.57
10:36:42|3443.57
10:36:43|3445.29
10:36:44|3445.29
10:36:45|3445.28
10:36:46|3445.28
10:36:47|3445.28
10:36:48|3445.28
10:36:49|3445.28
10:36:50|3445.28
10:36:51|3445.28
10:36:52|3445.28
10:36:53|3445.28
10:36:54|3445.01
10:36:55|3445.01
10:36:56|3441.73
10:36:57|3444.12
10:36:58|3444.12
10:36:59|3444.12
10:37:00|3444.12
10:37:01|3443.6
10:37:02|3441.05
10:37:03|3441.05
10:37:04|3441.05
10:37:05|3441.05
10:37:06|3441.05
10:37:07|3441.05
10:37:08|3441.05
10:37:09|3441.05
10:37:10|3441.57
10:37:12|3441.57
10:37:12|3441.4
10:37:14|3441.4
10:37:14|3441.4
10:37:16|3441.4
10:37:16|3441.4
10:37:17|3443.65
10:37:18|3443.65
10:37:20|3441.52
10:37:20|3441.52
10:37:23|3441.52
10:37:24|3441.44
10:37:25|3441.44
10:37:26|3441.44
10:37:26|3441.44
10:37:29|3441.44
10:37:29|3441.44
10:37:30|3441.44
10:37:32|3441.44
10:37:32|3441.44
10:37:33|3441.44
10:37:34|3441.44
10:37:36|3441.44
10:37:36|3441.44
10:37:37|3441.44
10:37:38|3441.44
10:37:39|3440.47
10:37:41|3440.47
10:37:41|3440.47
10:37:42|3440.47
10:37:43|3440.47
10:37:44|3440.47
10:37:45|3440.47
10:37:47|3441.52
10:37:48|3443.1
10:37:48|3443.1
10:37:49|3443.1
10:37:51|3443.1
10:37:52|3443.1
10:37:52|3443.1
10:37:53|3443.1
10:37:54|3443.1
10:37:55|3443.1
10:37:57|3443.1
10:37:57|3443.1
10:37:59|3443.1
10:37:59|3443.1
10:38:01|3443.1
10:38:01|3440.8
10:38:03|3440.8
10:38:03|3440.8
10:38:04|3440.8
10:38:06|3440.8
10:38:07|3440.8
10:38:08|3440.8
10:38:09|3440.8
10:38:09|3440.8
10:38:11|3441.39
10:38:11|3441.39
10:38:12|3441.39
10:38:14|3441.39
10:38:15|3441.39
10:38:16|3441.39
10:38:16|3441.39
10:38:18|3441.39
10:38:19|3441.39
10:38:20|3441.39
10:38:21|3443.23
10:38:21|3443.23
10:38:24|3442.85
10:38:24|3442.85
10:38:25|3442.85
10:38:26|3442.85
10:38:27|3442.85
10:38:29|3442.85
10:38:29|3442.85
10:38:30|3442.85
10:38:31|3442.85
10:38:33|3440.83
10:38:33|3440.83
10:38:35|3440.83
10:38:36|3440.83
10:38:36|3440.83
10:38:37|3440.83
10:38:38|3442.51
10:38:39|3442.51
10:38:41|3442.51
10:38:42|3439.77
10:38:43|3439.77
10:38:44|3439.77
10:38:44|3439.77
10:38:45|3439.77
10:38:47|3439.77
10:38:47|3439.77
10:38:50|3439.77
10:38:50|3439.77
10:38:51|3439.77
10:38:53|3438.3
10:38:53|3438.3
10:38:54|3438.3
10:38:56|3438.3
10:38:56|3438.3
10:38:57|3438.3
10:38:58|3438.3
10:39:00|3438.3
10:39:01|3439.37
10:39:02|3439.37
10:39:03|3441.21
10:39:04|3441.21
10:39:05|3441.21
10:39:06|3441.21
10:39:07|3441.21
10:39:08|3441.21
10:39:09|3441.21
10:39:10|3441.21
10:39:11|3441.21
10:39:12|3441.21
10:39:13|3439.3
10:39:14|3439.3
10:39:15|3439.3
10:39:16|3439.3
10:39:18|3439.3
10:39:19|3439.3
10:39:19|3439.3
10:39:20|3439.22
10:39:21|3438.22
10:39:22|3435.56
10:39:23|3435.56
10:39:25|3438.21
10:39:26|3438.21
10:39:27|3438.21
10:39:29|3438.21
10:39:30|3438.21
10:39:31|3438.21
10:39:32|3438.21
10:39:32|3438.21
10:39:34|3438.43
10:39:35|3438.43
10:39:35|3438.43
10:39:36|3438.43
10:39:38|3438.43
10:39:38|3438.95
10:39:40|3438.95
10:39:41|3438.95
10:39:41|3438.95
10:39:43|3438.95
10:39:44|3438.95
10:39:45|3438.95
10:39:46|3439.64
10:39:46|3439.64
10:39:48|3439.42
10:39:49|3439.42
10:39:50|3439.42
10:39:51|3439.42
10:39:52|3441.34
10:39:53|3441.34
10:39:55|3441.34
10:39:55|3441.34
10:39:57|3441.34
10:39:57|3441.34
10:39:58|3441.34
10:39:59|3439.6
10:40:00|3439.6
10:40:01|3439.6
10:40:02|3439.6
10:40:03|3439.6
10:40:04|3439.6
10:40:05|3438.56
10:40:06|3438.56
10:40:08|3440.06
10:40:09|3440.06
10:40:10|3440.06
10:40:11|3440.06
10:40:12|3440.06
10:40:13|3440.06
10:40:14|3440.06
10:40:15|3440.06
10:40:16|3440.06
10:40:17|3440.06
10:40:18|3438.63
10:40:19|3438.63
10:40:20|3438.63
10:40:21|3438.63
10:40:22|3438.63
10:40:23|3438.63
10:40:24|3438.66
10:40:25|3438.66
10:40:26|3438.66
10:40:27|3438.66
10:40:28|3438.66
10:40:30|3437.09
10:40:31|3437.09
10:40:31|3437.09
10:40:32|3437.09
10:40:34|3437.09
10:40:35|3437.09
10:40:36|3437.09
10:40:37|3437.09
10:40:38|3437.09
10:40:39|3437.09
10:40:40|3437.09
10:40:41|3437.09
10:40:42|3438.49
10:40:43|3438.49
10:40:45|3438.49
10:40:46|3438.49
10:40:47|3438.49
10:40:48|3437.93
10:40:50|3437.93
10:40:51|3437.93
10:40:52|3437.93
10:40:53|3437.93
10:40:54|3437.93
10:40:55|3437.93
10:40:56|3437.93
10:40:57|3437.93
10:40:58|3437.93
10:41:00|3437.93
10:41:01|3439.1
10:41:02|3437.68
10:41:02|3437.68
10:41:04|3437.68
10:41:05|3437.68
10:41:06|3437.68
10:41:07|3437.68
10:41:08|3437.68
10:41:09|3437.68
10:41:10|3437.68
10:41:11|3437.68
10:41:12|3437.68
10:41:13|3440.12
10:41:14|3440.12
10:41:16|3439.04
10:41:16|3439.04
10:41:17|3439.04
10:41:18|3440.86
10:41:20|3440.86
10:41:21|3440.86
10:41:22|3440.86
10:41:23|3440.86
10:41:24|3440.86
10:41:25|3437.38
10:41:25|3438.77
10:41:27|3438.77
10:41:27|3440.4
10:41:29|3440.4
10:41:29|3440.4
10:41:30|3440.4
10:41:32|3440.4
10:41:33|3440.4
10:41:34|3440.4
10:41:35|3440.4
10:41:36|3440.4
10:41:37|3440.4
10:41:38|3439.56
10:41:39|3439.56
10:41:40|3439.56
10:41:41|3439.56
10:41:42|3439.56
10:41:43|3439.56
10:41:44|3439.56
10:41:45|3439.56
10:41:47|3439.56
10:41:47|3439.56
10:41:48|3440.09
10:41:50|3439.03
10:41:51|3439.03
10:41:52|3439.03
10:41:52|3439.03
10:41:53|3439.03
10:41:54|3439.03
10:41:56|3439.98
10:41:57|3439.98
10:41:58|3439.98
10:41:59|3439.98
10:42:00|3439.98
10:42:01|3437.25
10:42:02|3437.07
10:42:03|3437.07
10:42:04|3437.07
10:42:05|3437.07
10:42:06|3437.07
10:42:07|3436.13
10:42:08|3436.13
10:42:09|3436.13
10:42:10|3436.13
10:42:11|3436.13
10:42:12|3436.13
10:42:13|3437.01
10:42:14|3437.01
10:42:16|3437.01
10:42:16|3437.01
10:42:17|3437.01
10:42:18|3437.01
10:42:19|3437.01
10:42:20|3437.01
10:42:22|3437.01
10:42:23|3437.01
10:42:23|3437.01
10:42:24|3437.01
10:42:25|3437.01
10:42:26|3438.23
10:42:27|3438.23
10:42:28|3440.73
10:42:30|3440.73
10:42:30|3440.73
10:42:31|3440.73
10:42:32|3440.58
10:42:33|3440.58
10:42:34|3440.41
10:42:35|3440.41
10:42:36|3440.41
10:42:37|3440.41
10:42:38|3438.95
10:42:40|3438.95
10:42:41|3438.95
10:42:41|3440.04
10:42:43|3440.04
10:42:43|3440.04
10:42:44|3440.04
10:42:46|3440.04
10:42:47|3440.04
10:42:49|3440.04
10:42:49|3440.04
10:42:50|3440.66
10:42:52|3439.77
10:42:53|3442.34
10:42:54|3442.34
10:42:55|3442.34
10:42:56|3442.34
10:42:57|3442.34
10:42:58|3442.34
10:42:59|3441.47
10:43:00|3441.47
10:43:01|3441.47
10:43:02|3441.47
10:43:03|3442.75
10:43:05|3443.71
10:43:06|3443.71
10:43:07|3443.71
10:43:08|3444.31
10:43:09|3444.31
10:43:10|3444.31
10:43:11|3444.31
10:43:12|3445.89
10:43:13|3445.89
10:43:14|3444.31
10:43:16|3444.31
10:43:17|3444.31
10:43:18|3446.09
10:43:19|3446.09
10:43:20|3444.75
10:43:21|3446.4
10:43:22|3446.4
10:43:23|3447.21
10:43:24|3447.21
10:43:25|3447.21
10:43:26|3447.21
10:43:27|3447.21
10:43:28|3447.21
10:43:29|3447.21
10:43:30|3446.88
10:43:31|3448.02
10:43:32|3447.
10:43:33|3447.
10:43:34|3448.19
10:43:35|3448.19
10:43:36|3448.19
10:43:37|3448.19
10:43:38|3448.19
10:43:39|3448.19
10:43:40|3448.19
10:43:41|3448.19
10:43:42|3448.19
10:43:43|3448.19
10:43:44|3448.19
10:43:45|3446.25
10:43:46|3446.25
10:43:48|3446.25
10:43:49|3446.25
10:43:50|3446.25
10:43:50|3446.25
10:43:52|3446.25
10:43:53|3446.25
10:43:54|3446.25
10:43:55|3446.25
10:43:57|3446.25
10:43:58|3446.25
10:43:59|3443.47
10:44:00|3443.47
10:44:01|3443.47
10:44:03|3444.65
10:44:04|3444.65
10:44:04|3444.65
10:44:05|3444.65
10:44:06|3444.65
10:44:07|3444.65
10:44:08|3444.21
10:44:10|3444.21
10:44:10|3444.21
10:44:12|3441.86
10:44:12|3441.86
10:44:14|3441.86
10:44:15|3441.86
10:44:16|3441.86
10:44:17|3441.86
10:44:18|3441.86
10:44:19|3441.86
10:44:20|3441.86
10:44:21|3441.86
10:44:22|3443.59
10:44:23|3443.59
10:44:24|3442.54
10:44:25|3442.54
10:44:26|3442.54
10:44:27|3442.54
10:44:28|3442.54
10:44:30|3442.54
10:44:30|3442.54
10:44:31|3442.54
10:44:32|3442.54
10:44:34|3442.54
10:44:35|3442.54
10:44:36|3442.54
10:44:37|3442.54
10:44:38|3442.23
10:44:39|3442.23
10:44:40|3442.23
10:44:41|3442.23
10:44:42|3442.23
10:44:43|3442.23
10:44:44|3442.23
10:44:46|3443.4
10:44:46|3443.4
10:44:48|3443.4
10:44:49|3443.4
10:44:50|3443.4
10:44:51|3443.4
10:44:52|3443.4
10:44:53|3441.16
10:44:54|3441.16
10:44:55|3441.16
10:44:56|3441.16
10:44:57|3441.16
10:44:58|3441.16
10:44:59|3441.16
10:45:00|3441.16
10:45:01|3441.16
10:45:02|3441.16
10:45:03|3441.16
10:45:04|3441.16
10:45:05|3441.16
10:45:06|3441.16
10:45:07|3441.16
10:45:08|3442.28
10:45:09|3442.28
10:45:10|3442.28
10:45:11|3442.28
10:45:12|3442.28
10:45:13|3442.28
10:45:14|3442.79
10:45:15|3440.18
10:45:16|3440.18
10:45:17|3440.18
10:45:18|3440.18
10:45:19|3440.18
10:45:20|3440.18
10:45:21|3441.95
10:45:22|3441.95
10:45:23|3441.95
10:45:24|3441.95
10:45:25|3441.95
10:45:26|3441.95
10:45:27|3443.93
10:45:28|3444.78
10:45:29|3444.78
10:45:30|3444.78
10:45:31|3443.43
10:45:32|3443.43
10:45:33|3443.43
10:45:34|3443.43
10:45:35|3443.43
10:45:36|3443.43
10:45:37|3443.43
10:45:38|3443.43
10:45:39|3443.43
10:45:40|3443.43
10:45:41|3443.43
10:45:42|3443.43
10:45:44|3444.56
10:45:44|3444.56
10:45:45|3444.56
10:45:46|3444.56
10:45:48|3444.56
10:45:49|3444.56
10:45:50|3444.56
10:45:50|3444.56
10:45:52|3444.56
10:45:53|3444.56
10:45:55|3444.56
10:45:55|3444.56
10:45:56|3444.56
10:45:57|3444.56
10:45:59|3445.28
10:45:59|3445.28
10:46:00|3445.28
10:46:01|3445.28
10:46:02|3445.28
10:46:03|3445.28
10:46:04|3445.28
10:46:06|3445.28
10:46:06|3445.28
10:46:08|3445.28
10:46:09|3445.28
10:46:10|3445.28
10:46:10|3445.28
10:46:12|3445.82
10:46:13|3445.82
10:46:14|3446.7
10:46:15|3446.7
10:46:16|3446.7
10:46:17|3446.7
10:46:18|3442.58
10:46:19|3442.58
10:46:20|3442.58
10:46:21|3443.46
10:46:22|3443.46
10:46:23|3443.46
10:46:24|3443.46
10:46:26|3443.46
10:46:27|3443.46
10:46:28|3443.46
10:46:28|3443.46
10:46:29|3443.46
10:46:31|3443.46
10:46:31|3443.46
10:46:32|3441.62
10:46:33|3442.32
10:46:34|3443.03
10:46:35|3443.03
10:46:36|3443.03
10:46:38|3443.03
10:46:38|3443.03
10:46:39|3443.03
10:46:40|3443.03
10:46:41|3442.04
10:46:42|3440.84
10:46:43|3440.84
10:46:44|3440.84
10:46:45|3440.84
10:46:47|3440.84
10:46:47|3440.84
10:46:48|3440.84
10:46:50|3440.84
10:46:52|3440.48
10:46:53|3440.48
10:46:54|3440.48
10:46:54|3440.48
10:46:56|3440.48
10:46:57|3440.48
10:46:58|3442.13
10:46:59|3442.13
10:47:00|3442.13
10:47:01|3442.13
10:47:02|3438.98
10:47:04|3438.98
10:47:04|3438.98
10:47:05|3438.98
10:47:06|3438.98
10:47:07|3438.98
10:47:08|3438.98
10:47:09|3438.93
10:47:10|3438.93
10:47:11|3438.93
10:47:12|3438.93
10:47:13|3438.93
10:47:15|3440.03
10:47:15|3440.03
10:47:16|3440.03
10:47:17|3440.03
10:47:18|3440.03
10:47:19|3439.04
10:47:20|3439.04
10:47:21|3439.04
10:47:22|3439.04
10:47:23|3437.67
10:47:25|3439.35
10:47:26|3439.35
10:47:26|3439.35
10:47:27|3439.35
10:47:29|3439.35
10:47:29|3439.35
10:47:31|3439.35
10:47:32|3439.35
10:47:33|3437.17
10:47:33|3437.17
10:47:35|3437.17
10:47:36|3437.17
10:47:37|3437.17
10:47:38|3437.17
10:47:39|3437.17
10:47:40|3437.97
10:47:42|3437.97
10:47:43|3437.97
10:47:43|3438.49
10:47:45|3438.49
10:47:46|3438.49
10:47:46|3438.49
10:47:47|3438.49
10:47:49|3438.49
10:47:49|3438.96
10:47:51|3438.96
10:47:53|3438.96
10:47:54|3438.96
10:47:56|3438.96
10:47:57|3438.96
10:47:57|3437.95
10:47:58|3437.95
10:48:00|3437.95
10:48:00|3437.95
10:48:02|3437.95
10:48:03|3437.95
10:48:04|3437.95
10:48:05|3439.26
10:48:06|3439.26
10:48:06|3439.26
10:48:07|3439.26
10:48:08|3439.26
10:48:10|3436.76
10:48:11|3438.18
10:48:12|3438.18
10:48:13|3438.18
10:48:13|3438.18
10:48:14|3438.18
10:48:15|3438.18
10:48:17|3438.18
10:48:17|3438.18
10:48:19|3438.18
10:48:19|3438.18
10:48:21|3435.57
10:48:22|3438.38
10:48:23|3438.38
10:48:24|3438.38
10:48:25|3438.38
10:48:26|3438.83
10:48:27|3438.83
10:48:28|3438.83
10:48:29|3438.83
10:48:30|3438.83
10:48:31|3438.83
10:48:32|3438.83
10:48:33|3438.83
10:48:34|3438.83
10:48:35|3435.47
10:48:36|3435.47
10:48:37|3436.93
10:48:38|3436.93
10:48:39|3436.93
10:48:40|3436.93
10:48:41|3436.93
10:48:42|3435.91
10:48:43|3435.91
10:48:44|3435.91
10:48:45|3438.66
10:48:46|3438.66
10:48:47|3439.81
10:48:48|3439.81
10:48:49|3439.81
10:48:50|3439.04
10:48:51|3439.04
10:48:52|3439.04
10:48:54|3439.04
10:48:55|3439.04
10:48:56|3439.04
10:48:56|3439.04
10:48:58|3439.04
10:48:58|3439.04
10:49:00|3441.63
10:49:00|3440.24
10:49:02|3440.24
10:49:03|3440.24
10:49:04|3441.74
10:49:05|3441.83
10:49:06|3442.7
10:49:07|3441.35
10:49:08|3441.35
10:49:09|3441.35
10:49:10|3441.35
10:49:11|3443.82
10:49:13|3443.71
10:49:14|3443.71
10:49:14|3443.71
10:49:16|3443.71
10:49:16|3443.71
10:49:18|3443.71
10:49:18|3442.18
10:49:20|3442.18
10:49:21|3442.18
10:49:22|3442.18
10:49:22|3442.18
10:49:24|3442.18
10:49:24|3442.18
10:49:27|3442.18
10:49:27|3442.18
10:49:29|3442.18
10:49:29|3441.6
10:49:30|3441.6
10:49:31|3441.6
10:49:32|3441.6
10:49:34|3442.57
10:49:34|3442.57
10:49:36|3441.1
10:49:37|3441.1
10:49:37|3441.1
10:49:38|3441.1
10:49:39|3441.1
10:49:41|3441.1
10:49:41|3439.61
10:49:42|3439.61
10:49:43|3439.61
10:49:44|3442.79
10:49:45|3442.79
10:49:46|3442.79
10:49:48|3442.79
10:49:48|3442.79
10:49:50|3442.79
10:49:50|3442.79
10:49:52|3442.79
10:49:53|3440.89
10:49:54|3443.06
10:49:55|3443.06
10:49:57|3443.06
10:49:57|3443.87
10:49:59|3443.87
10:50:00|3441.34
10:50:01|3441.34
10:50:02|3441.34
10:50:03|3443.01
10:50:04|3443.01
10:50:05|3439.96
10:50:06|3441.78
10:50:07|3441.78
10:50:08|3441.78
10:50:10|3441.78
10:50:10|3441.78
10:50:11|3441.78
10:50:12|3441.78
10:50:13|3441.78
10:50:15|3441.78
10:50:16|3441.78
10:50:17|3441.78
10:50:18|3441.78
10:50:19|3437.41
10:50:20|3437.41
10:50:22|3440.45
10:50:22|3440.45
10:50:23|3440.45
10:50:24|3440.45
10:50:25|3439.61
10:50:26|3439.61
10:50:27|3439.61
10:50:29|3439.61
10:50:29|3439.61
10:50:30|3439.61
10:50:32|3439.61
10:50:32|3439.61
10:50:33|3437.49
10:50:34|3437.49
10:50:35|3439.
10:50:37|3439.
10:50:38|3439.
10:50:38|3439.
10:50:39|3439.
10:50:41|3439.
10:50:41|3439.
10:50:43|3439.
10:50:43|3439.
10:50:45|3439.
10:50:46|3439.
10:50:48|3438.92
10:50:48|3438.92
10:50:49|3438.92
10:50:50|3438.92
10:50:51|3438.92
10:50:52|3438.92
10:50:54|3438.92
10:50:56|3441.04
10:50:57|3441.04
10:50:57|3441.04
10:50:58|3441.04
10:51:00|3441.04
10:51:00|3441.04
10:51:01|3441.04
10:51:02|3441.04
10:51:03|3436.65
10:51:05|3436.65
10:51:07|3436.65
10:51:07|3437.77
10:51:08|3437.77
10:51:09|3437.77
10:51:10|3436.55
10:51:12|3436.55
10:51:13|3437.72
10:51:14|3437.72
10:51:14|3437.72
10:51:16|3437.72
10:51:16|3437.72
10:51:17|3437.72
10:51:19|3437.72
10:51:19|3437.72
10:51:20|3436.06
10:51:22|3436.06
10:51:22|3437.78
10:51:24|3438.22
10:51:25|3438.22
10:51:26|3438.22
10:51:27|3438.22
10:51:28|3438.22
10:51:28|3438.22
10:51:30|3437.51
10:51:31|3437.51
10:51:31|3437.51
10:51:33|3437.51
10:51:34|3437.51
10:51:35|3437.51
10:51:36|3437.51
10:51:37|3435.61
10:51:38|3435.61
10:51:39|3435.61
10:51:39|3435.61
10:51:40|3435.61
10:51:42|3435.61
10:51:42|3435.61
10:51:44|3435.61
10:51:44|3435.64
10:51:46|3435.64
10:51:46|3437.39
10:51:48|3437.39
10:51:48|3437.39
10:51:50|3437.39
10:51:50|3437.93
10:51:52|3437.93
10:51:53|3437.93
10:51:53|3436.05
10:51:56|3436.05
10:51:56|3436.05
10:51:57|3437.49
10:51:58|3437.49
10:52:00|3437.49
10:52:00|3437.49
10:52:02|3437.49
10:52:03|3437.49
10:52:04|3434.83
10:52:05|3434.83
10:52:06|3434.83
10:52:07|3434.83
10:52:08|3434.83
10:52:09|3434.83
10:52:10|3434.83
10:52:11|3434.83
10:52:12|3437.4
10:52:13|3437.4
10:52:14|3437.4
10:52:15|3435.39
10:52:16|3435.39
10:52:17|3436.46
10:52:18|3436.46
10:52:19|3436.46
10:52:20|3436.46
10:52:21|3436.46
10:52:22|3438.45
10:52:23|3439.55
10:52:24|3439.55
10:52:25|3439.55
10:52:26|3440.92
10:52:27|3440.92
10:52:28|3440.92
10:52:30|3440.92
10:52:30|3440.92
10:52:31|3440.92
10:52:32|3440.92
10:52:33|3442.22
10:52:34|3442.22
10:52:35|3442.22
10:52:37|3438.3
10:52:37|3438.3
10:52:39|3438.3
10:52:39|3438.3
10:52:41|3440.38
10:52:42|3441.18
10:52:43|3441.18
10:52:44|3441.18
10:52:45|3441.18
10:52:46|3441.18
10:52:47|3441.18
10:52:48|3441.18
10:52:49|3441.18
10:52:50|3435.39
10:52:51|3435.39
10:52:52|3435.39
10:52:53|3435.39
10:52:54|3435.39
10:52:55|3435.39
10:52:56|3435.39
10:52:57|3435.78
10:52:59|3435.78
10:53:00|3435.78
10:53:00|3435.78
10:53:02|3438.86
10:53:03|3438.86
10:53:04|3438.86
10:53:06|3438.86
10:53:06|3435.96
10:53:07|3435.96
10:53:09|3435.96
10:53:09|3440.22
10:53:10|3440.21
10:53:11|3440.21
10:53:13|3440.21
10:53:13|3440.22
10:53:15|3441.24
10:53:16|3441.24
10:53:17|3440.21
10:53:18|3440.21
10:53:19|3440.21
10:53:20|3440.21
10:53:21|3440.21
10:53:22|3437.34
10:53:23|3437.34
10:53:24|3439.21
10:53:25|3439.21
10:53:26|3439.21
10:53:27|3439.21
10:53:28|3439.21
10:53:29|3439.21
10:53:30|3436.93
10:53:31|3436.93
10:53:32|3436.93
10:53:34|3436.93
10:53:34|3436.93
10:53:35|3436.93
10:53:37|3436.93
10:53:37|3436.93
10:53:38|3436.93
10:53:40|3436.93
10:53:40|3436.93
10:53:41|3436.93
10:53:42|3439.29
10:53:43|3439.29
10:53:44|3439.29
10:53:45|3440.58
10:53:46|3440.58
10:53:47|3440.58
10:53:48|3440.58
10:53:49|3440.58
10:53:51|3440.58
10:53:51|3440.58
10:53:52|3440.58
10:53:53|3440.58
10:53:54|3440.58
10:53:55|3440.58
10:53:57|3438.66
10:53:59|3438.7
10:54:00|3438.7
10:54:01|3438.7
10:54:02|3437.92
10:54:03|3437.92
10:54:05|3435.25
10:54:06|3435.25
10:54:07|3435.25
10:54:08|3435.25
10:54:09|3435.25
10:54:10|3435.25
10:54:11|3435.25
10:54:12|3435.25
10:54:13|3436.54
10:54:15|3436.98
10:54:16|3436.98
10:54:16|3436.98
10:54:17|3436.98
10:54:18|3436.98
10:54:20|3436.98
10:54:21|3436.98
10:54:22|3436.98
10:54:23|3436.98
10:54:24|3435.66
10:54:25|3435.66
10:54:26|3435.66
10:54:27|3435.66
10:54:28|3435.49
10:54:29|3434.77
10:54:30|3434.77
10:54:31|3434.77
10:54:33|3434.77
10:54:33|3434.77
10:54:34|3434.77
10:54:35|3434.77
10:54:36|3434.77
10:54:38|3434.77
10:54:39|3434.77
10:54:40|3434.77
10:54:41|3434.77
10:54:42|3434.77
10:54:43|3434.57
10:54:44|3434.81
10:54:45|3434.81
10:54:46|3434.81
10:54:47|3434.81
10:54:48|3434.81
10:54:49|3434.81
10:54:50|3434.81
10:54:51|3434.81
10:54:52|3434.81
10:54:53|3434.93
10:54:54|3432.09
10:54:55|3432.09
10:54:56|3432.09
10:54:57|3432.09
10:54:59|3434.35
10:55:00|3434.35
10:55:02|3434.26
10:55:03|3434.26
10:55:04|3434.26
10:55:05|3434.68
10:55:07|3434.28
10:55:08|3434.73
10:55:09|3434.73
10:55:09|3435.03
10:55:11|3434.77
10:55:11|3434.77
10:55:13|3434.77
10:55:14|3434.77
10:55:15|3434.77
10:55:16|3434.77
10:55:17|3434.1
10:55:18|3431.16
10:55:19|3431.16
10:55:20|3431.16
10:55:20|3431.16
10:55:22|3431.16
10:55:23|3431.16
10:55:24|3434.35
10:55:25|3434.35
10:55:26|3432.18
10:55:27|3432.18
10:55:28|3432.18
10:55:29|3432.18
10:55:30|3433.21
10:55:31|3432.96
10:55:32|3432.96
10:55:33|3431.47
10:55:34|3431.47
10:55:35|3431.45
10:55:36|3431.45
10:55:37|3431.46
10:55:38|3428.8
10:55:39|3430.89
10:55:40|3430.89
10:55:41|3430.89
10:55:42|3430.34
10:55:43|3430.34
10:55:44|3430.34
10:55:45|3430.34
10:55:46|3430.34
10:55:47|3430.34
10:55:48|3430.34
10:55:50|3430.34
10:55:50|3430.34
10:55:51|3431.68
10:55:52|3431.68
10:55:53|3431.68
10:55:54|3431.68
10:55:55|3431.68
10:55:56|3431.68
10:55:57|3430.75
10:55:59|3428.67
10:55:59|3428.67
10:56:02|3430.22
10:56:02|3430.22
10:56:03|3431.1
10:56:04|3431.1
10:56:06|3431.1
10:56:06|3431.1
10:56:07|3431.1
10:56:08|3431.1
10:56:09|3431.1
10:56:10|3431.99
10:56:12|3430.53
10:56:12|3432.88
10:56:13|3432.88
10:56:14|3433.63
10:56:16|3433.63
10:56:16|3429.22
10:56:18|3432.27
10:56:18|3432.27
10:56:19|3432.27
10:56:20|3432.65
10:56:22|3432.08
10:56:23|3432.08
10:56:24|3432.08
10:56:25|3431.03
10:56:26|3431.
10:56:27|3431.
10:56:28|3427.61
10:56:29|3427.61
10:56:30|3430.69
10:56:31|3430.69
10:56:32|3430.69
10:56:33|3430.69
10:56:34|3430.69
10:56:35|3430.42
10:56:36|3430.42
10:56:37|3430.42
10:56:38|3429.44
10:56:40|3429.44
10:56:40|3429.44
10:56:41|3429.44
10:56:42|3427.46
10:56:44|3427.46
10:56:44|3427.46
10:56:45|3427.46
10:56:46|3427.46
10:56:47|3427.46
10:56:48|3427.46
10:56:49|3429.91
10:56:50|3430.23
10:56:51|3430.23
10:56:52|3430.79
10:56:53|3430.79
10:56:54|3430.79
10:56:55|3429.66
10:56:56|3429.66
10:56:57|3430.81
10:56:59|3430.81
10:57:01|3431.1
10:57:02|3431.1
10:57:02|3431.1
10:57:03|3432.03
10:57:05|3432.03
10:57:06|3432.03
10:57:06|3432.03
10:57:08|3432.03
10:57:09|3432.03
10:57:09|3432.03
10:57:11|3431.05
10:57:12|3431.05
10:57:13|3431.05
10:57:14|3431.05
10:57:15|3431.05
10:57:16|3431.05
10:57:17|3431.05
10:57:18|3433.75
10:57:19|3434.17
10:57:20|3433.69
10:57:21|3433.69
10:57:22|3433.69
10:57:23|3433.69
10:57:24|3433.69
10:57:25|3433.69
10:57:27|3434.24
10:57:28|3433.74
10:57:29|3433.74
10:57:29|3433.74
10:57:30|3432.86
10:57:32|3432.86
10:57:33|3432.86
10:57:34|3432.86
10:57:35|3432.86
10:57:35|3431.86
10:57:37|3431.86
10:57:37|3433.91
10:57:39|3433.91
10:57:39|3433.91
10:57:41|3433.91
10:57:42|3433.91
10:57:42|3433.91
10:57:44|3433.91
10:57:45|3433.91
10:57:46|3435.22
10:57:47|3435.22
10:57:48|3435.22
10:57:48|3432.9
10:57:50|3432.9
10:57:50|3434.87
10:57:52|3434.87
10:57:53|3434.87
10:57:53|3434.87
10:57:54|3434.87
10:57:56|3434.87
10:57:57|3434.87
10:57:58|3434.87
10:57:59|3434.87
10:58:00|3434.65
10:58:02|3434.65
10:58:03|3434.48
10:58:04|3434.48
10:58:05|3434.48
10:58:06|3434.48
10:58:07|3435.31
10:58:09|3435.31
10:58:10|3435.31
10:58:10|3435.31
10:58:11|3435.31
10:58:12|3435.31
10:58:14|3435.31
10:58:14|3435.31
10:58:15|3429.72
10:58:17|3429.72
10:58:17|3432.82
10:58:19|3432.82
10:58:20|3432.82
10:58:20|3432.82
10:58:22|3432.54
10:58:23|3433.43
10:58:23|3433.43
10:58:25|3433.13
10:58:26|3433.73
10:58:27|3430.68
10:58:28|3430.68
10:58:29|3430.68
10:58:30|3430.68
10:58:31|3430.68
10:58:32|3430.68
10:58:33|3430.68
10:58:34|3432.48
10:58:35|3432.48
10:58:36|3432.48
10:58:37|3432.48
10:58:38|3432.48
10:58:39|3432.31
10:58:40|3432.31
10:58:41|3432.31
10:58:42|3432.31
10:58:43|3432.31
10:58:44|3432.31
10:58:45|3432.31
10:58:46|3432.31
10:58:47|3432.31
10:58:48|3432.31
10:58:49|3432.31
10:58:50|3432.31
10:58:51|3431.89
10:58:52|3433.58
10:58:53|3433.58
10:58:54|3433.58
10:58:55|3433.58
10:58:56|3433.74
10:58:57|3433.74
10:58:58|3433.74
10:58:59|3433.74
10:59:00|3433.02
10:59:01|3433.02
10:59:02|3433.02
10:59:03|3433.02
10:59:05|3433.02
10:59:06|3433.02
10:59:07|3433.02
10:59:08|3433.02
10:59:09|3433.02
10:59:10|3433.02
10:59:11|3433.02
10:59:12|3433.02
10:59:13|3433.02
10:59:14|3433.02
10:59:15|3431.35
10:59:16|3431.35
10:59:17|3433.86
10:59:18|3433.86
10:59:19|3433.91
10:59:20|3433.91
10:59:21|3433.91
10:59:22|3433.91
10:59:23|3433.91
10:59:24|3433.91
10:59:25|3430.21
10:59:26|3430.21
10:59:27|3430.21
10:59:28|3430.21
10:59:29|3430.21
10:59:30|3430.21
10:59:31|3430.21
10:59:32|3433.33
10:59:34|3433.33
10:59:34|3433.33
10:59:35|3433.33
10:59:37|3433.33
10:59:38|3433.33
10:59:39|3433.33
10:59:40|3432.25
10:59:40|3432.25
10:59:41|3432.25
10:59:42|3432.25
10:59:43|3432.25
10:59:45|3432.25
10:59:45|3433.72
10:59:46|3430.38
10:59:47|3430.38
10:59:48|3430.38
10:59:50|3430.38
10:59:51|3433.32
10:59:52|3431.23
10:59:53|3431.23
10:59:53|3431.23
10:59:54|3431.23
10:59:56|3433.46
10:59:57|3433.46
10:59:58|3433.46
10:59:59|3433.46
11:00:00|3433.46
11:00:01|3433.33
11:00:02|3433.33
11:00:03|3433.33
11:00:04|3432.05
11:00:06|3432.05
11:00:07|3432.05
11:00:08|3432.05
11:00:09|3432.05
11:00:10|3433.1
11:00:11|3433.1
11:00:12|3434.58
11:00:13|3434.58
11:00:14|3434.58
11:00:15|3434.58
11:00:16|3432.59
11:00:17|3435.1
11:00:18|3435.1
11:00:20|3435.1
11:00:20|3438.32
11:00:21|3438.32
11:00:22|3437.84
11:00:23|3437.84
11:00:24|3437.84
11:00:26|3437.84
11:00:26|3437.84
11:00:28|3437.
11:00:28|3437.
11:00:29|3437.
11:00:30|3437.96
11:00:31|3437.96
11:00:32|3437.96
11:00:33|3437.96
11:00:34|3437.96
11:00:35|3435.1
11:00:36|3437.25
11:00:38|3437.25
11:00:39|3437.43
11:00:40|3437.43
11:00:41|3437.43
11:00:42|3437.6
11:00:43|3437.6
11:00:44|3437.6
11:00:45|3437.6
11:00:46|3437.6
11:00:47|3437.94
11:00:48|3436.81
11:00:49|3436.81
11:00:50|3436.81
11:00:51|3436.81
11:00:52|3436.81
11:00:53|3436.81
11:00:54|3436.81
11:00:55|3436.81
11:00:56|3436.81
11:00:57|3436.81
11:00:58|3436.81
11:00:59|3436.64
11:01:00|3436.64
11:01:01|3436.64
11:01:02|3436.64
11:01:03|3436.64
11:01:04|3436.64
11:01:05|3436.64
11:01:06|3436.64
11:01:07|3439.22
11:01:08|3439.7
11:01:09|3439.7
11:01:10|3439.7
11:01:11|3438.47
11:01:13|3438.47
11:01:13|3438.47
11:01:14|3438.47
11:01:16|3438.47
11:01:16|3438.47
11:01:17|3438.47
11:01:18|3440.17
11:01:19|3441.12
11:01:20|3441.12
11:01:22|3441.12
11:01:22|3441.12
11:01:23|3441.12
11:01:24|3438.17
11:01:25|3438.17
11:01:26|3438.17
11:01:27|3440.58
11:01:28|3440.58
11:01:30|3440.58
11:01:31|3440.58
11:01:32|3440.58
11:01:33|3440.73
11:01:34|3440.73
11:01:35|3440.73
11:01:36|3438.4
11:01:37|3434.84
11:01:38|3434.84
11:01:39|3434.84
11:01:40|3434.84
11:01:41|3434.84
11:01:42|3434.84
11:01:43|3434.84
11:01:44|3435.71
11:01:45|3435.71
11:01:46|3435.71
11:01:47|3435.71
11:01:48|3435.71
11:01:49|3435.71
11:01:50|3435.71
11:01:51|3435.71
11:01:52|3439.41
11:01:53|3439.41
11:01:54|3436.13
11:01:55|3436.13
11:01:56|3436.13
11:01:57|3438.13
11:01:58|3438.13
11:01:59|3438.13
11:02:00|3438.13
11:02:01|3438.13
11:02:02|3438.07
11:02:03|3438.07
11:02:05|3438.07
11:02:05|3435.2
11:02:06|3435.2
11:02:08|3437.1
11:02:08|3437.1
11:02:10|3437.1
11:02:11|3437.1
11:02:12|3435.07
11:02:13|3435.07
11:02:14|3435.07
11:02:15|3435.13
11:02:16|3435.13
11:02:17|3432.41
11:02:18|3432.41
11:02:19|3432.41
11:02:20|3432.41
11:02:21|3432.41
11:02:22|3433.35
11:02:23|3433.35
11:02:24|3433.35
11:02:25|3433.35
11:02:26|3433.23
11:02:27|3433.23
11:02:28|3433.23
11:02:29|3429.83
11:02:30|3431.3
11:02:31|3431.3
11:02:32|3431.3
11:02:33|3431.3
11:02:34|3431.3
11:02:35|3431.3
11:02:36|3429.18
11:02:38|3429.18
11:02:39|3430.41
11:02:40|3430.41
11:02:41|3430.41
11:02:42|3428.34
11:02:43|3428.34
11:02:44|3429.54
11:02:45|3429.54
11:02:46|3429.54
11:02:47|3429.54
11:02:48|3428.86
11:02:49|3428.86
11:02:51|3428.86
11:02:51|3428.64
11:02:53|3429.62
11:02:53|3429.62
11:02:55|3429.64
11:02:56|3429.33
11:02:56|3429.33
11:02:57|3429.5
11:02:58|3429.5
11:02:59|3429.5
11:03:00|3429.5
11:03:02|3428.66
11:03:03|3429.27
11:03:04|3429.27
11:03:05|3429.27
11:03:06|3429.27
11:03:07|3429.27
11:03:08|3429.27
11:03:09|3430.1
11:03:10|3430.32
11:03:11|3429.96
11:03:12|3429.96
11:03:13|3429.96
11:03:14|3429.96
11:03:16|3429.96
11:03:16|3429.96
11:03:18|3429.96
11:03:19|3429.96
11:03:19|3429.96
11:03:20|3429.96
11:03:21|3428.44
11:03:22|3428.44
11:03:23|3428.44
11:03:25|3428.44
11:03:26|3428.44
11:03:26|3428.44
11:03:28|3428.44
11:03:29|3430.66
11:03:30|3430.66
11:03:31|3427.1
11:03:33|3427.1
11:03:34|3427.1
11:03:35|3427.1
11:03:36|3427.1
11:03:37|3427.1
11:03:38|3430.95
11:03:39|3430.95
11:03:40|3430.17
11:03:41|3426.64
11:03:42|3426.64
11:03:43|3426.64
11:03:45|3430.01
11:03:46|3430.01
11:03:47|3430.01
11:03:48|3430.01
11:03:49|3430.01
11:03:49|3430.01
11:03:51|3430.01
11:03:51|3430.01
11:03:53|3430.01
11:03:54|3431.11
11:03:55|3429.
11:03:56|3429.
11:03:57|3429.
11:03:58|3429.
11:03:59|3429.
11:04:00|3431.29
11:04:01|3431.29
11:04:02|3431.21
11:04:03|3431.21
11:04:04|3431.21
11:04:05|3427.71
11:04:06|3427.71
11:04:08|3427.71
11:04:09|3427.71
11:04:10|3427.71
11:04:11|3427.71
11:04:12|3427.71
11:04:13|3427.71
11:04:14|3430.78
11:04:15|3427.84
11:04:16|3431.31
11:04:17|3431.39
11:04:18|3431.67
11:04:20|3431.67
11:04:20|3431.67
11:04:22|3431.67
11:04:23|3431.67
11:04:24|3431.67
11:04:24|3429.35
11:04:25|3429.35
11:04:26|3429.35
11:04:29|3430.79
11:04:30|3430.79
11:04:30|3430.79
11:04:31|3430.79
11:04:32|3428.71
11:04:33|3431.77
11:04:34|3433.09
11:04:35|3433.03
11:04:36|3433.03
11:04:38|3433.03
11:04:39|3433.03
11:04:40|3433.89
11:04:41|3433.89
11:04:42|3433.89
11:04:43|3428.73
11:04:44|3428.73
11:04:45|3428.73
11:04:46|3428.73
11:04:47|3428.73
11:04:48|3428.73
11:04:49|3432.89
11:04:50|3432.89
11:04:51|3432.89
11:04:52|3432.89
11:04:53|3432.89
11:04:54|3432.89
11:04:55|3432.89
11:04:56|3432.89
11:04:58|3431.46
11:04:58|3431.46
11:04:59|3431.46
11:05:00|3431.46
11:05:01|3433.49
11:05:03|3433.49
11:05:04|3434.85
11:05:05|3434.32
11:05:05|3435.99
11:05:07|3435.99
11:05:08|3435.99
11:05:09|3435.99
11:05:10|3435.99
11:05:12|3432.04
11:05:13|3436.47
11:05:15|3436.47
11:05:16|3436.47
11:05:17|3436.45
11:05:18|3436.45
11:05:19|3436.45
11:05:20|3436.45
11:05:21|3437.09
11:05:22|3439.19
11:05:23|3439.15
11:05:24|3437.19
11:05:26|3439.91
11:05:26|3439.91
11:05:27|3439.91
11:05:30|3439.15
11:05:30|3439.15
11:05:32|3439.15
11:05:32|3439.15
11:05:33|3437.28
11:05:35|3437.28
11:05:36|3437.28
11:05:36|3437.28
11:05:37|3437.28
11:05:38|3437.28
11:05:39|3437.28
11:05:41|3440.43
11:05:42|3440.43
11:05:43|3440.43
11:05:44|3440.43
11:05:45|3438.29
11:05:46|3438.29
11:05:47|3438.29
11:05:48|3439.5
11:05:48|3439.5
11:05:49|3439.5
11:05:51|3439.5
11:05:52|3439.5
11:05:53|3439.5
11:05:54|3439.5
11:05:55|3439.5
11:05:56|3439.5
11:05:57|3437.97
11:05:58|3435.64
11:05:59|3435.64
11:06:00|3435.64
11:06:01|3435.64
11:06:02|3435.64
11:06:03|3435.64
11:06:04|3436.28
11:06:05|3436.28
11:06:06|3439.12
11:06:07|3439.12
11:06:08|3439.12
11:06:09|3439.12
11:06:10|3439.12
11:06:11|3440.67
11:06:12|3440.67
11:06:14|3437.65
11:06:14|3437.65
11:06:16|3437.65
11:06:17|3437.65
11:06:18|3441.11
11:06:18|3441.11
11:06:20|3441.11
11:06:20|3441.11
11:06:22|3441.11
11:06:22|3441.5
11:06:23|3441.5
11:06:24|3441.5
11:06:26|3441.5
11:06:26|3441.5
11:06:27|3441.5
11:06:29|3439.86
11:06:29|3439.86
11:06:30|3439.86
11:06:32|3439.86
11:06:32|3439.86
11:06:33|3439.86
11:06:35|3439.91
11:06:35|3441.79
11:06:37|3441.79
11:06:37|3441.79
11:06:39|3441.79
11:06:40|3441.79
11:06:41|3441.79
11:06:42|3441.79
11:06:43|3441.79
11:06:44|3441.79
11:06:45|3441.79
11:06:46|3441.79
11:06:48|3441.79
11:06:48|3441.79
11:06:50|3441.79
11:06:50|3439.07
11:06:52|3439.07
11:06:52|3439.07
11:06:53|3439.07
11:06:54|3439.07
11:06:55|3439.26
11:06:56|3439.26
11:06:57|3439.26
11:06:59|3439.26
11:06:59|3440.44
11:07:00|3440.44
11:07:01|3440.43
11:07:02|3440.43
11:07:03|3440.43
11:07:04|3440.43
11:07:05|3440.43
11:07:06|3440.43
11:07:07|3440.43
11:07:09|3440.43
11:07:10|3440.43
11:07:12|3437.26
11:07:12|3437.26
11:07:14|3437.26
11:07:15|3437.26
11:07:16|3437.26
11:07:18|3437.26
11:07:19|3436.62
11:07:19|3436.62
11:07:21|3436.62
11:07:22|3436.88
11:07:23|3436.88
11:07:24|3436.88
11:07:25|3436.88
11:07:26|3436.44
11:07:27|3436.44
11:07:28|3436.44
11:07:29|3436.44
11:07:30|3435.81
11:07:31|3434.07
11:07:32|3434.07
11:07:33|3435.26
11:07:34|3435.26
11:07:36|3435.26
11:07:37|3435.46
11:07:37|3434.27
11:07:39|3434.27
11:07:40|3434.27
11:07:41|3434.44
11:07:44|3434.44
11:07:46|3438.01
11:07:47|3438.01
11:07:48|3438.01
11:07:50|3438.01
11:07:50|3438.01
11:07:51|3438.01
11:07:52|3438.01
11:07:53|3438.01
11:07:54|3438.01
11:07:55|3438.01
11:07:56|3438.01
11:07:57|3438.01
11:07:58|3438.01
11:08:00|3438.01
11:08:00|3435.87
11:08:01|3436.87
11:08:02|3439.83
11:08:03|3439.82
11:08:04|3439.82
11:08:05|3439.82
11:08:06|3439.82
11:08:07|3439.82
11:08:08|3439.82
11:08:09|3439.82
11:08:11|3439.82
11:08:13|3439.82
11:08:13|3439.82
11:08:15|3435.74
11:08:16|3437.33
11:08:17|3437.33
11:08:18|3437.33
11:08:19|3437.33
11:08:20|3439.
11:08:22|3439.
11:08:23|3439.
11:08:24|3439.
11:08:25|3439.
11:08:26|3439.
11:08:27|3440.35
11:08:28|3438.63
11:08:29|3438.63
11:08:30|3441.42
11:08:31|3441.42
11:08:32|3441.42
11:08:33|3441.42
11:08:34|3441.42
11:08:35|3441.42
11:08:36|3441.42
11:08:37|3441.42
11:08:38|3441.24
11:08:39|3441.24
11:08:40|3441.24
11:08:41|3441.24
11:08:42|3441.24
11:08:43|3441.24
11:08:44|3441.24
11:08:45|3438.5
11:08:46|3440.42
11:08:47|3440.42
11:08:48|3440.31
11:08:49|3440.31
11:08:50|3440.31
11:08:51|3440.31
11:08:52|3440.31
11:08:53|3440.31
11:08:54|3440.31
11:08:56|3440.31
11:08:57|3440.31
11:08:57|3440.31
11:08:59|3438.86
11:09:00|3438.86
11:09:01|3438.86
11:09:02|3438.86
11:09:03|3438.86
11:09:04|3440.17
11:09:05|3440.17
11:09:07|3437.52
11:09:07|3437.52
11:09:08|3437.52
11:09:09|3439.53
11:09:10|3439.53
11:09:12|3439.53
11:09:13|3437.46
11:09:14|3437.46
11:09:15|3437.46
11:09:16|3437.46
11:09:18|3437.46
11:09:19|3437.46
11:09:20|3437.46
11:09:21|3436.43
11:09:22|3436.43
11:09:23|3436.43
11:09:24|3436.43
11:09:25|3436.43
11:09:26|3436.43
11:09:27|3436.43
11:09:28|3436.45
11:09:29|3436.45
11:09:30|3436.45
11:09:31|3436.45
11:09:32|3436.45
11:09:33|3434.38
11:09:35|3434.38
11:09:35|3434.38
11:09:36|3434.38
11:09:37|3436.57
11:09:39|3436.57
11:09:39|3436.57
11:09:40|3436.57
11:09:41|3436.57
11:09:42|3436.57
11:09:43|3436.57
11:09:44|3436.57
11:09:45|3435.07
11:09:46|3435.07
11:09:47|3436.87
11:09:48|3436.87
11:09:49|3436.87
11:09:51|3436.87
11:09:51|3436.87
11:09:52|3435.71
11:09:54|3435.71
11:09:55|3436.87
11:09:56|3436.87
11:09:56|3437.27
11:09:57|3437.19
11:09:58|3437.19
11:10:00|3437.19
11:10:01|3437.07
11:10:02|3437.07
11:10:03|3434.3
11:10:04|3434.3
11:10:05|3434.3
11:10:05|3434.3
11:10:07|3434.3
11:10:07|3434.83
11:10:09|3434.83
11:10:09|3434.83
11:10:10|3434.78
11:10:11|3434.78
11:10:13|3433.25
11:10:14|3433.25
11:10:16|3433.25
11:10:16|3433.25
11:10:18|3433.25
11:10:18|3433.98
11:10:19|3433.98
11:10:21|3433.98
11:10:21|3433.98
11:10:22|3433.98
11:10:23|3433.98
11:10:25|3433.98
11:10:25|3432.64
11:10:26|3428.61
11:10:28|3428.61
11:10:28|3428.61
11:10:29|3428.61
11:10:31|3428.61
11:10:31|3428.61
11:10:33|3432.01
11:10:33|3429.68
11:10:34|3429.68
11:10:36|3430.98
11:10:37|3430.98
11:10:38|3430.98
11:10:39|3428.6
11:10:40|3428.6
11:10:41|3428.6
11:10:42|3428.6
11:10:43|3428.6
11:10:44|3428.6
11:10:45|3428.6
11:10:46|3428.6
11:10:47|3428.6
11:10:48|3428.6
11:10:49|3428.6
11:10:50|3427.96
11:10:51|3427.96
11:10:52|3427.96
11:10:53|3427.96
11:10:54|3427.96
11:10:55|3427.96
11:10:56|3427.96
11:10:57|3430.12
11:10:58|3430.12
11:10:59|3430.12
11:11:00|3428.28
11:11:01|3428.28
11:11:02|3428.28
11:11:03|3428.28
11:11:04|3428.28
11:11:05|3428.28
11:11:06|3428.28
11:11:07|3428.28
11:11:08|3425.68
11:11:09|3425.68
11:11:10|3428.78
11:11:11|3428.78
11:11:12|3428.98
11:11:13|3428.98
11:11:15|3427.72
11:11:16|3427.72
11:11:17|3427.72
11:11:18|3427.72
11:11:19|3427.72
11:11:20|3427.72
11:11:21|3427.72
11:11:22|3427.72
11:11:23|3427.72
11:11:25|3427.72
11:11:25|3427.72
11:11:27|3427.72
11:11:27|3427.72
11:11:28|3427.72
11:11:30|3432.59
11:11:31|3432.59
11:11:32|3432.59
11:11:33|3432.59
11:11:34|3434.54
11:11:35|3434.54
11:11:36|3434.4
11:11:37|3434.4
11:11:38|3434.4
11:11:39|3434.4
11:11:40|3432.72
11:11:41|3432.72
11:11:42|3432.71
11:11:43|3432.71
11:11:44|3432.72
11:11:46|3432.72
11:11:47|3432.72
11:11:47|3432.72
11:11:48|3432.72
11:11:50|3432.72
11:11:50|3432.72
11:11:51|3432.72
11:11:52|3432.72
11:11:53|3432.72
11:11:54|3432.72
11:11:55|3433.59
11:11:56|3433.59
11:11:57|3435.4
11:11:58|3435.4
11:11:59|3435.4
11:12:00|3435.4
11:12:01|3435.4
11:12:03|3435.4
11:12:04|3435.4
11:12:05|3435.4
11:12:06|3435.4
11:12:07|3435.4
11:12:08|3435.4
11:12:09|3435.4
11:12:10|3435.4
11:12:11|3435.4
11:12:12|3435.4
11:12:13|3434.9
11:12:14|3434.9
11:12:15|3434.9
11:12:17|3434.9
11:12:18|3434.9
11:12:19|3434.9
11:12:20|3434.9
11:12:21|3434.9
11:12:21|3434.9
11:12:23|3434.9
11:12:25|3432.84
11:12:25|3432.84
11:12:26|3432.84
11:12:27|3432.84
11:12:29|3432.84
11:12:29|3434.1
11:12:31|3434.1
11:12:32|3434.1
11:12:33|3434.1
11:12:33|3434.1
11:12:35|3434.1
11:12:35|3434.1
11:12:37|3434.1
11:12:38|3434.1
11:12:38|3434.1
11:12:40|3434.1
11:12:41|3434.1
11:12:42|3434.1
11:12:43|3434.1
11:12:44|3434.1
11:12:45|3434.1
11:12:46|3434.1
11:12:48|3435.32
11:12:48|3435.32
11:12:50|3435.32
11:12:51|3435.32
11:12:52|3435.32
11:12:53|3435.32
11:12:54|3433.
11:12:55|3433.
11:12:56|3433.
11:12:57|3433.
11:12:58|3433.
11:12:59|3433.
11:13:00|3433.
11:13:01|3433.
11:13:02|3432.59
11:13:03|3433.61
11:13:04|3433.61
11:13:05|3433.61
11:13:06|3433.61
11:13:07|3433.61
11:13:08|3433.61
11:13:09|3433.61
11:13:10|3433.61
11:13:11|3433.61
11:13:12|3433.61
11:13:13|3433.61
11:13:14|3433.61
11:13:16|3433.61
11:13:17|3433.61
11:13:17|3433.61
11:13:19|3433.61
11:13:20|3433.61
11:13:21|3433.61
11:13:22|3433.61
11:13:23|3433.61
11:13:24|3433.61
11:13:26|3433.61
11:13:26|3433.61
11:13:27|3433.61
11:13:28|3432.57
11:13:29|3432.57
11:13:30|3432.57
11:13:31|3432.57
11:13:33|3432.57
11:13:34|3431.88
11:13:34|3431.88
11:13:35|3431.88
11:13:36|3431.5
11:13:37|3431.5
11:13:38|3431.5
11:13:40|3431.06
11:13:40|3431.06
11:13:41|3431.06
11:13:42|3431.06
11:13:43|3431.06
11:13:44|3431.06
11:13:45|3431.06
11:13:46|3431.06
11:13:48|3431.06
11:13:49|3431.06
11:13:50|3431.06
11:13:51|3431.06
11:13:51|3431.06
11:13:52|3431.06
11:13:54|3431.06
11:13:54|3431.06
11:13:56|3431.06
11:13:56|3431.06
11:13:58|3431.06
11:13:58|3430.82
11:13:59|3430.82
11:14:00|3430.82
11:14:01|3430.82
11:14:02|3430.82
11:14:04|3430.82
11:14:05|3430.82
11:14:05|3430.82
11:14:07|3433.92
11:14:08|3433.92
11:14:09|3433.92
11:14:10|3433.92
11:14:10|3433.92
11:14:11|3433.92
11:14:12|3433.92
11:14:14|3433.92
11:14:15|3433.92
11:14:16|3435.69
11:14:18|3435.67
11:14:18|3435.7
11:14:19|3435.7
11:14:21|3435.7
11:14:21|3435.7
11:14:22|3435.7
11:14:24|3435.7
11:14:25|3435.7
11:14:26|3435.7
11:14:27|3436.85
11:14:28|3436.85
11:14:29|3436.85
11:14:30|3436.85
11:14:31|3436.85
11:14:32|3436.85
11:14:33|3436.83
11:14:34|3436.83
11:14:35|3436.83
11:14:36|3436.83
11:14:38|3436.83
11:14:39|3436.83
11:14:40|3436.83
11:14:41|3436.83
11:14:42|3436.83
11:14:44|3436.83
11:14:45|3436.83
11:14:46|3436.83
11:14:47|3436.83
11:14:48|3436.83
11:14:49|3437.53
11:14:50|3437.53
11:14:51|3437.53
11:14:52|3437.53
11:14:53|3437.53
11:14:54|3437.53
11:14:55|3437.53
11:14:56|3437.53
11:14:57|3437.53
11:14:58|3437.53
11:14:59|3437.53
11:15:01|3437.53
11:15:01|3437.53
11:15:02|3437.53
11:15:03|3437.53
11:15:04|3437.78
11:15:06|3437.78
11:15:07|3437.78
11:15:08|3437.78
11:15:09|3437.78
11:15:09|3437.78
11:15:10|3437.78
11:15:12|3437.78
11:15:13|3436.99
11:15:14|3436.99
11:15:15|3436.99
11:15:16|3436.99
11:15:17|3436.99
11:15:19|3436.99
11:15:19|3436.99
11:15:20|3436.99
11:15:22|3436.16
11:15:23|3436.16
11:15:24|3436.16
11:15:25|3436.16
11:15:26|3436.16
11:15:28|3436.16
11:15:28|3436.16
11:15:29|3436.16
11:15:30|3436.16
11:15:31|3436.16
11:15:32|3436.16
11:15:34|3436.16
11:15:34|3436.16
11:15:36|3436.16
11:15:37|3436.16
11:15:38|3436.16
11:15:39|3436.16
11:15:39|3436.16
11:15:41|3435.72
11:15:42|3435.72
11:15:42|3435.72
11:15:43|3435.72
11:15:45|3435.72
11:15:46|3435.72
11:15:47|3435.72
11:15:48|3435.72
11:15:49|3435.72
11:15:49|3435.72
11:15:51|3435.72
11:15:51|3435.72
11:15:53|3435.72
11:15:53|3435.72
11:15:54|3435.72
11:15:56|3435.72
11:15:57|3436.02
11:15:58|3436.01
11:15:59|3436.01
11:16:00|3436.01
11:16:01|3436.01
11:16:02|3436.01
11:16:03|3436.01
11:16:04|3436.01
11:16:05|3436.01
11:16:07|3435.98
11:16:07|3435.98
11:16:08|3435.98
11:16:09|3435.98
11:16:10|3435.48
11:16:11|3435.34
11:16:13|3435.34
11:16:13|3435.34
11:16:14|3435.34
11:16:15|3435.34
11:16:17|3435.34
11:16:18|3435.34
11:16:19|3435.34
11:16:21|3436.13
11:16:22|3436.13
11:16:23|3436.13
11:16:23|3436.13
11:16:25|3436.13
11:16:25|3436.13
11:16:27|3436.13
11:16:28|3437.37
11:16:29|3437.37
11:16:30|3437.37
11:16:31|3437.37
11:16:32|3437.37
11:16:34|3437.37
11:16:34|3437.37
11:16:36|3437.37
11:16:37|3437.37
11:16:38|3437.37
11:16:39|3437.37
11:16:40|3437.37
11:16:41|3437.37
11:16:42|3437.37
11:16:43|3437.37
11:16:44|3439.64
11:16:45|3439.64
11:16:46|3438.51
11:16:47|3438.51
11:16:48|3438.51
11:16:49|3438.51
11:16:50|3438.51
11:16:51|3438.51
11:16:52|3438.51
11:16:53|3438.51
11:16:54|3438.51
11:16:55|3438.51
11:16:56|3438.51
11:16:57|3438.51
11:16:58|3438.51
11:16:59|3438.51
11:17:00|3438.51
11:17:01|3439.65
11:17:02|3439.65
11:17:04|3439.65
11:17:04|3439.65
11:17:05|3439.65
11:17:06|3439.65
11:17:07|3439.65
11:17:08|3439.65
11:17:09|3439.65
11:17:10|3439.65
11:17:11|3439.65
11:17:12|3439.65
11:17:13|3439.65
11:17:15|3439.65
11:17:16|3439.65
11:17:17|3439.65
11:17:17|3439.65
11:17:18|3439.65
11:17:20|3439.65
11:17:22|3439.65
11:17:22|3439.65
11:17:23|3439.65
11:17:24|3439.65
11:17:26|3439.65
11:17:27|3439.65
11:17:28|3439.65
11:17:28|3439.65
11:17:30|3439.65
11:17:30|3439.65
11:17:32|3439.65
11:17:33|3439.65
11:17:33|3440.86
11:17:35|3440.86
11:17:35|3440.86
11:17:36|3440.86
11:17:37|3440.86
11:17:39|3440.23
11:17:40|3440.23
11:17:40|3440.23
11:17:42|3440.23
11:17:43|3440.23
11:17:43|3440.23
11:17:44|3440.23
11:17:46|3440.23
11:17:47|3440.23
11:17:48|3440.23
11:17:49|3440.23
11:17:50|3440.23
11:17:51|3440.23
11:17:52|3440.23
11:17:53|3440.23
11:17:54|3440.23
11:17:55|3440.07
11:17:56|3440.07
11:17:57|3440.07
11:17:58|3440.61
11:17:59|3440.61
11:18:00|3440.61
11:18:01|3440.91
11:18:02|3440.91
11:18:03|3441.65
11:18:04|3441.65
11:18:05|3441.65
11:18:06|3441.65
11:18:07|3441.65
11:18:08|3441.65
11:18:09|3440.08
11:18:10|3440.08
11:18:11|3440.08
11:18:12|3440.08
11:18:13|3440.08
11:18:15|3440.08
11:18:15|3440.08
11:18:16|3440.08
11:18:17|3440.08
11:18:18|3440.08
11:18:19|3440.08
11:18:20|3440.08
11:18:21|3440.08
11:18:23|3440.08
11:18:23|3440.08
11:18:24|3440.96
11:18:26|3439.62
11:18:27|3439.62
11:18:29|3439.62
11:18:30|3439.62
11:18:31|3439.62
11:18:31|3439.62
11:18:32|3439.62
11:18:33|3439.62
11:18:35|3439.62
11:18:35|3439.62
11:18:37|3439.62
11:18:38|3439.62
11:18:39|3439.62
11:18:39|3439.62
11:18:40|3438.86
11:18:42|3438.86
11:18:42|3438.86
11:18:44|3438.86
11:18:45|3438.86
11:18:47|3438.86
11:18:47|3438.86
11:18:49|3438.86
11:18:50|3438.86
11:18:50|3438.86
11:18:51|3438.86
11:18:52|3438.86
11:18:53|3438.86
11:18:54|3438.31
11:18:55|3438.31
11:18:56|3438.31
11:18:58|3438.31
11:18:58|3438.31
11:18:59|3438.31
11:19:00|3438.31
11:19:01|3438.31
11:19:02|3438.18
11:19:04|3438.18
11:19:05|3438.18
11:19:05|3438.18
11:19:06|3438.01
11:19:07|3438.01
11:19:09|3438.01
11:19:10|3438.01
11:19:10|3438.01
11:19:11|3438.01
11:19:12|3438.01
11:19:13|3438.01
11:19:14|3438.01
11:19:15|3438.01
11:19:17|3438.01
11:19:17|3438.01
11:19:18|3438.01
11:19:19|3438.01
11:19:20|3438.01
11:19:22|3435.33
11:19:23|3435.33
11:19:24|3435.33
11:19:26|3435.33
11:19:27|3435.33
11:19:28|3435.33
11:19:29|3435.33
11:19:30|3435.33
11:19:31|3435.33
11:19:32|3435.33
11:19:33|3435.33
11:19:34|3435.33
11:19:35|3435.33
11:19:36|3435.33
11:19:37|3435.04
11:19:39|3435.04
11:19:40|3435.09
11:19:40|3435.09
11:19:41|3435.09
11:19:42|3435.09
11:19:43|3435.09
11:19:45|3435.09
11:19:45|3435.09
11:19:46|3434.73
11:19:47|3434.95
11:19:48|3435.52
11:19:49|3435.2
11:19:50|3435.2
11:19:52|3435.2
11:19:52|3435.2
11:19:53|3435.2
11:19:54|3435.2
11:19:56|3435.2
11:19:57|3435.2
11:19:57|3435.2
11:19:58|3435.2
11:20:00|3435.2
11:20:00|3435.2
11:20:01|3435.2
11:20:02|3435.2
11:20:04|3435.2
11:20:05|3435.2
11:20:05|3435.2
11:20:07|3435.2
11:20:08|3435.2
11:20:08|3435.2
11:20:10|3433.97
11:20:11|3433.97
11:20:11|3433.97
11:20:12|3433.97
11:20:13|3433.97
11:20:14|3433.97
11:20:16|3433.97
11:20:17|3433.97
11:20:18|3433.97
11:20:18|3433.97
11:20:20|3434.16
11:20:21|3434.16
11:20:22|3434.16
11:20:24|3434.16
11:20:25|3434.16
11:20:25|3434.16
11:20:27|3434.16
11:20:27|3434.16
11:20:29|3434.16
11:20:30|3434.16
11:20:31|3434.16
11:20:32|3433.97
11:20:33|3433.97
11:20:34|3433.97
11:20:35|3433.13
11:20:36|3433.13
11:20:37|3433.13
11:20:38|3433.13
11:20:39|3433.13
11:20:41|3433.13
11:20:41|3433.13
11:20:43|3433.13
11:20:43|3433.13
11:20:44|3433.13
11:20:46|3433.13
11:20:46|3433.13
11:20:48|3433.13
11:20:49|3433.13
11:20:50|3433.13
11:20:51|3433.13
11:20:52|3433.13
11:20:53|3433.13
11:20:54|3433.13
11:20:55|3433.13
11:20:56|3432.67
11:20:57|3432.67
11:20:58|3432.67
11:20:59|3432.67
11:21:00|3432.67
11:21:01|3432.67
11:21:03|3432.67
11:21:03|3432.67
11:21:05|3432.67
11:21:05|3432.67
11:21:07|3432.67
11:21:07|3432.67
11:21:09|3432.67
11:21:09|3432.67
11:21:11|3432.67
11:21:11|3432.67
11:21:13|3432.67
11:21:14|3432.67
11:21:15|3432.67
11:21:16|3432.67
11:21:17|3432.67
11:21:18|3432.67
11:21:19|3432.67
11:21:20|3432.67
11:21:21|3432.67
11:21:22|3432.67
11:21:23|3432.67
11:21:24|3432.67
11:21:25|3432.67
11:21:27|3432.67
11:21:28|3432.67
11:21:29|3432.67
11:21:30|3432.67
11:21:31|3432.67
11:21:32|3432.67
11:21:34|3432.67
11:21:34|3432.67
11:21:36|3432.67
11:21:37|3432.67
11:21:37|3432.67
11:21:39|3432.67
11:21:42|3432.67
11:21:43|3432.67
11:21:43|3432.67
11:21:44|3432.67
11:21:45|3432.67
11:21:47|3432.67
11:21:48|3435.49
11:21:48|3435.49
11:21:50|3435.49
11:21:50|3435.49
11:21:52|3435.49
11:21:52|3435.49
11:21:53|3435.49
11:21:55|3435.49
11:21:56|3435.49
11:21:56|3435.49
11:21:58|3435.49
11:21:58|3435.49
11:22:00|3435.49
11:22:00|3435.49
11:22:01|3435.49
11:22:02|3435.49
11:22:04|3435.49
11:22:05|3435.49
11:22:06|3435.49
11:22:07|3435.49
11:22:07|3435.49
11:22:09|3435.49
11:22:10|3435.49
11:22:11|3435.49
11:22:12|3435.49
11:22:13|3435.49
11:22:14|3435.49
11:22:15|3435.49
11:22:16|3435.49
11:22:17|3435.49
11:22:18|3435.26
11:22:19|3435.26
11:22:20|3435.26
11:22:21|3435.26
11:22:22|3435.26
11:22:24|3435.43
11:22:24|3435.43
11:22:25|3435.43
11:22:27|3435.43
11:22:28|3435.43
11:22:29|3435.43
11:22:30|3435.43
11:22:31|3436.53
11:22:32|3436.53
11:22:33|3436.53
11:22:34|3436.53
11:22:35|3436.53
11:22:37|3436.53
11:22:38|3436.53
11:22:38|3436.53
11:22:39|3436.53
11:22:41|3436.53
11:22:41|3436.53
11:22:42|3436.53
11:22:43|3436.53
11:22:44|3436.53
11:22:45|3436.53
11:22:47|3436.53
11:22:48|3436.53
11:22:49|3436.53
11:22:50|3436.53
11:22:50|3436.53
11:22:51|3436.53
11:22:53|3436.53
11:22:53|3436.53
11:22:54|3436.53
11:22:56|3436.53
11:22:57|3436.53
11:22:57|3436.53
11:22:58|3436.53
11:22:59|3436.53
11:23:00|3436.53
11:23:01|3436.53
11:23:02|3436.53
11:23:04|3436.53
11:23:05|3436.53
11:23:05|3436.53
11:23:06|3436.53
11:23:07|3436.53
11:23:08|3436.53
11:23:10|3436.53
11:23:10|3436.53
11:23:11|3436.53
11:23:12|3436.53
11:23:13|3436.53
11:23:15|3436.53
11:23:16|3436.53
11:23:17|3436.53
11:23:17|3436.53
11:23:19|3433.64
11:23:20|3433.64
11:23:20|3433.64
11:23:22|3433.64
11:23:23|3433.95
11:23:24|3433.95
11:23:25|3433.95
11:23:27|3433.95
11:23:27|3433.95
11:23:28|3433.95
11:23:29|3433.95
11:23:30|3433.95
11:23:31|3433.95
11:23:33|3433.95
11:23:34|3433.95
11:23:35|3433.95
11:23:35|3433.95
11:23:36|3433.95
11:23:37|3433.95
11:23:38|3435.29
11:23:40|3435.29
11:23:40|3435.29
11:23:41|3435.29
11:23:43|3435.29
11:23:44|3435.29
11:23:45|3433.51
11:23:46|3433.51
11:23:47|3433.51
11:23:48|3433.51
11:23:49|3433.51
11:23:50|3433.51
11:23:51|3433.51
11:23:52|3433.51
11:23:53|3433.51
11:23:54|3433.51
11:23:55|3433.51
11:23:57|3433.51
11:23:57|3433.51
11:23:58|3433.51
11:23:59|3433.51
11:24:00|3433.51
11:24:01|3433.51
11:24:02|3433.51
11:24:03|3435.2
11:24:04|3435.2
11:24:06|3435.2
11:24:07|3435.2
11:24:07|3435.2
11:24:08|3435.2
11:24:09|3435.2
11:24:10|3435.2
11:24:12|3435.2
11:24:12|3435.2
11:24:13|3435.2
11:24:14|3434.5
11:24:15|3434.5
11:24:17|3434.5
11:24:17|3434.5
11:24:18|3434.5
11:24:19|3433.02
11:24:20|3433.02
11:24:21|3433.02
11:24:22|3434.5
11:24:23|3434.5
11:24:24|3433.75
11:24:25|3433.75
11:24:26|3433.75
11:24:27|3433.75
11:24:28|3433.75
11:24:29|3433.75
11:24:31|3433.75
11:24:31|3433.75
11:24:33|3433.75
11:24:34|3433.75
11:24:34|3434.37
11:24:36|3434.37
11:24:36|3434.37
11:24:38|3434.37
11:24:38|3434.37
11:24:40|3434.37
11:24:40|3434.37
11:24:42|3434.37
11:24:42|3434.37
11:24:44|3434.37
11:24:45|3434.37
11:24:46|3433.14
11:24:47|3428.5
11:24:48|3431.28
11:24:49|3431.28
11:24:50|3431.28
11:24:51|3431.28
11:24:52|3431.37
11:24:53|3431.37
11:24:54|3431.37
11:24:55|3431.18
11:24:56|3431.18
11:24:57|3431.18
11:24:58|3431.18
11:24:59|3431.18
11:25:00|3431.18
11:25:02|3431.18
11:25:03|3431.18
11:25:04|3431.18
11:25:05|3431.18
11:25:06|3431.18
11:25:07|3431.18
11:25:08|3431.1
11:25:09|3431.1
11:25:10|3431.1
11:25:11|3431.1
11:25:12|3431.1
11:25:13|3430.48
11:25:14|3430.48
11:25:15|3430.48
11:25:16|3430.48
11:25:17|3430.48
11:25:18|3430.48
11:25:19|3430.48
11:25:20|3430.48
11:25:21|3430.48
11:25:22|3430.48
11:25:23|3430.48
11:25:24|3430.48
11:25:26|3430.48
11:25:26|3430.48
11:25:28|3430.48
11:25:29|3430.48
11:25:30|3430.48
11:25:31|3430.48
11:25:32|3430.48
11:25:34|3430.48
11:25:35|3430.48
11:25:35|3430.48
11:25:37|3430.
11:25:38|3430.
11:25:40|3430.
11:25:40|3430.
11:25:42|3430.
11:25:43|3430.
11:25:43|3430.
11:25:45|3430.
11:25:46|3430.
11:25:47|3430.
11:25:48|3430.
11:25:49|3430.
11:25:50|3430.
11:25:51|3430.
11:25:53|3430.
11:25:53|3430.
11:25:54|3430.
11:25:56|3430.
11:25:56|3430.
11:25:58|3430.
11:25:58|3430.
11:26:00|3430.
11:26:00|3430.
11:26:01|3430.21
11:26:02|3430.21
11:26:03|3430.21
11:26:04|3430.21
11:26:05|3430.21
11:26:07|3430.21
11:26:07|3430.21
11:26:09|3430.21
11:26:09|3430.21
11:26:10|3430.21
11:26:11|3430.21
11:26:13|3430.21
11:26:14|3430.21
11:26:15|3430.94
11:26:16|3430.94
11:26:16|3430.94
11:26:17|3430.94
11:26:19|3428.22
11:26:20|3428.48
11:26:20|3428.48
11:26:21|3429.08
11:26:23|3429.08
11:26:24|3426.72
11:26:25|3425.69
11:26:26|3425.69
11:26:27|3426.26
11:26:28|3426.26
11:26:30|3426.26
11:26:31|3426.26
11:26:32|3426.26
11:26:33|3426.26
11:26:35|3426.26
11:26:36|3426.26
11:26:37|3426.27
11:26:38|3426.27
11:26:39|3426.27
11:26:40|3426.27
11:26:41|3426.27
11:26:42|3426.27
11:26:43|3426.27
11:26:44|3426.27
11:26:46|3426.27
11:26:46|3426.14
11:26:48|3426.14
11:26:48|3426.14
11:26:49|3426.14
11:26:51|3428.88
11:26:52|3428.88
11:26:52|3428.88
11:26:53|3428.88
11:26:55|3428.88
11:26:55|3428.88
11:26:57|3428.88
11:26:57|3428.88
11:26:59|3428.88
11:27:00|3428.88
11:27:01|3428.88
11:27:02|3428.88
11:27:03|3428.88
11:27:04|3428.88
11:27:05|3428.88
11:27:06|3428.88
11:27:07|3428.88
11:27:08|3428.88
11:27:09|3428.88
11:27:10|3428.88
11:27:11|3428.88
11:27:12|3428.88
11:27:13|3428.88
11:27:14|3428.88
11:27:15|3428.88
11:27:16|3428.88
11:27:17|3428.88
11:27:18|3428.88
11:27:19|3431.16
11:27:20|3431.16
11:27:21|3431.16
11:27:22|3431.16
11:27:23|3431.16
11:27:24|3431.16
11:27:25|3431.16
11:27:26|3431.16
11:27:27|3431.16
11:27:28|3431.16
11:27:29|3431.16
11:27:31|3431.16
11:27:32|3432.26
11:27:33|3432.26
11:27:34|3432.26
11:27:35|3432.26
11:27:36|3432.26
11:27:37|3432.26
11:27:38|3432.26
11:27:39|3432.26
11:27:40|3432.26
11:27:41|3432.26
11:27:42|3432.26
11:27:44|3432.26
11:27:44|3435.06
11:27:45|3435.06
11:27:46|3435.06
11:27:48|3435.06
11:27:48|3434.74
11:27:49|3434.74
11:27:51|3434.74
11:27:52|3434.74
11:27:52|3434.74
11:27:53|3434.74
11:27:55|3434.74
11:27:55|3434.74
11:27:56|3434.74
11:27:57|3434.31
11:27:59|3434.31
11:27:59|3434.31
11:28:01|3434.31
11:28:01|3434.31
11:28:02|3434.31
11:28:04|3434.31
11:28:04|3434.31
11:28:05|3434.31
11:28:06|3434.31
11:28:07|3434.31
11:28:08|3434.31
11:28:09|3434.31
11:28:10|3434.31
11:28:12|3434.31
11:28:12|3437.02
11:28:13|3437.02
11:28:14|3436.62
11:28:15|3435.93
11:28:16|3435.93
11:28:18|3435.93
11:28:19|3435.93
11:28:20|3435.93
11:28:21|3435.93
11:28:22|3435.93
11:28:23|3435.93
11:28:24|3434.81
11:28:25|3434.81
11:28:26|3434.81
11:28:27|3434.81
11:28:28|3434.81
11:28:29|3434.81
11:28:30|3434.81
11:28:32|3434.81
11:28:33|3434.81
11:28:34|3434.81
11:28:35|3434.81
11:28:36|3434.81
11:28:36|3431.66
11:28:38|3431.66
11:28:39|3431.66
11:28:39|3431.66
11:28:42|3431.66
11:28:42|3431.66
11:28:44|3431.66
11:28:44|3431.66
11:28:45|3431.66
11:28:46|3431.66
11:28:47|3431.66
11:28:48|3431.66
11:28:49|3431.66
11:28:51|3431.66
11:28:52|3431.66
11:28:53|3431.66
11:28:53|3431.66
11:28:54|3431.66
11:28:55|3431.66
11:28:57|3431.66
11:28:57|3431.66
11:28:58|3431.66
11:28:59|3431.66
11:29:00|3431.66
11:29:01|3431.66
11:29:03|3431.66
11:29:04|3431.66
11:29:04|3432.25
11:29:05|3432.25
11:29:07|3432.18
11:29:08|3433.01
11:29:08|3433.01
11:29:10|3433.01
11:29:10|3433.01
11:29:11|3433.01
11:29:12|3433.28
11:29:14|3433.28
11:29:15|3433.28
11:29:16|3433.28
11:29:16|3433.28
11:29:17|3433.72
11:29:19|3433.72
11:29:20|3433.72
11:29:21|3433.72
11:29:22|3433.72
11:29:23|3433.72
11:29:24|3433.72
11:29:25|3433.72
11:29:26|3433.72
11:29:27|3433.72
11:29:28|3433.72
11:29:29|3433.72
11:29:30|3433.72
11:29:31|3433.72
11:29:32|3433.17
11:29:33|3433.17
11:29:34|3433.17
11:29:35|3433.17
11:29:36|3433.17
11:29:37|3433.17
11:29:38|3433.17
11:29:40|3433.17
11:29:40|3433.17
11:29:41|3433.17
11:29:43|3433.17
11:29:43|3433.17
11:29:45|3433.17
11:29:45|3433.17
11:29:47|3433.17
11:29:48|3433.17
11:29:49|3433.17
11:29:50|3433.17
11:29:51|3433.17
11:29:52|3433.17
11:29:54|3435.04
11:29:54|3435.04
11:29:55|3435.04
11:29:56|3435.04
11:29:58|3435.04
11:29:58|3434.08
11:30:00|3434.08
11:30:00|3434.08
11:30:02|3434.08
11:30:02|3434.08
11:30:04|3434.08
11:30:04|3434.08
11:30:06|3434.08
11:30:06|3434.08
11:30:07|3434.08
11:30:09|3434.08
11:30:10|3434.08
11:30:10|3434.08
11:30:11|3434.08
11:30:13|3434.08
11:30:14|3434.08
11:30:15|3434.79
11:30:16|3434.79
11:30:17|3434.79
11:30:18|3434.79
11:30:19|3434.79
11:30:20|3434.79
11:30:21|3433.42
11:30:22|3433.42
11:30:22|3433.42
11:30:24|3433.42
11:30:25|3433.42
11:30:25|3433.42
11:30:27|3433.42
11:30:27|3433.42
11:30:29|3433.42
11:30:30|3433.42
11:30:31|3433.42
11:30:31|3433.42
11:30:34|3433.42
11:30:35|3433.42
11:30:36|3433.42
11:30:37|3433.45
11:30:38|3434.16
11:30:39|3434.16
11:30:41|3434.16
11:30:41|3434.16
11:30:42|3434.16
11:30:43|3434.16
11:30:45|3434.16
11:30:45|3434.16
11:30:46|3434.16
11:30:48|3434.16
11:30:49|3434.16
11:30:50|3431.18
11:30:50|3431.18
11:30:52|3431.18
11:30:52|3431.18
11:30:54|3431.18
11:30:55|3431.18
11:30:56|3431.18
11:30:57|3431.18
11:30:58|3431.18
11:30:59|3431.41
11:31:00|3430.97
11:31:01|3430.97
11:31:02|3430.97
11:31:03|3430.97
11:31:04|3430.97
11:31:05|3430.17
11:31:06|3430.15
11:31:07|3430.15
11:31:08|3430.15
11:31:09|3429.94
11:31:10|3429.94
11:31:11|3429.94
11:31:12|3429.94
11:31:13|3429.94
11:31:14|3429.94
11:31:15|3429.94
11:31:16|3429.94
11:31:17|3429.94
11:31:18|3429.94
11:31:19|3429.94
11:31:20|3429.94
11:31:21|3429.94
11:31:22|3429.94
11:31:23|3429.94
11:31:24|3429.94
11:31:25|3429.94
11:31:26|3429.94
11:31:27|3429.94
11:31:28|3429.94
11:31:29|3429.94
11:31:30|3429.94
11:31:32|3429.94
11:31:32|3429.94
11:31:33|3429.94
11:31:35|3429.94
11:31:35|3429.94
11:31:37|3434.86
11:31:38|3435.68
11:31:39|3435.68
11:31:40|3435.68
11:31:41|3435.68
11:31:42|3435.68
11:31:44|3435.68
11:31:44|3435.68
11:31:45|3435.68
11:31:46|3435.68
11:31:47|3435.68
11:31:48|3435.68
11:31:49|3435.68
11:31:51|3435.68
11:31:51|3435.68
11:31:52|3435.68
11:31:54|3435.68
11:31:54|3435.68
11:31:56|3435.68
11:31:57|3435.68
11:31:58|3435.68
11:31:59|3435.68
11:32:00|3435.68
11:32:01|3435.68
11:32:02|3435.68
11:32:03|3435.68
11:32:04|3435.68
11:32:05|3435.68
11:32:06|3435.68
11:32:07|3435.68
11:32:08|3435.68
11:32:09|3435.68
11:32:10|3435.68
11:32:11|3435.68
11:32:12|3436.17
11:32:13|3436.17
11:32:15|3436.17
11:32:15|3436.17
11:32:16|3436.17
11:32:17|3438.05
11:32:19|3438.05
11:32:19|3437.47
11:32:20|3437.47
11:32:22|3437.47
11:32:23|3437.47
11:32:24|3437.82
11:32:25|3437.82
11:32:26|3437.82
11:32:27|3436.12
11:32:28|3436.12
11:32:29|3438.33
11:32:30|3437.48
11:32:31|3437.48
11:32:32|3437.48
11:32:33|3437.48
11:32:34|3439.47
11:32:35|3439.62
11:32:37|3439.62
11:32:38|3440.77
11:32:38|3439.28
11:32:40|3439.96
11:32:41|3439.96
11:32:42|3439.96
11:32:44|3439.96
11:32:45|3439.96
11:32:45|3439.96
11:32:47|3439.96
11:32:48|3439.96
11:32:49|3439.96
11:32:50|3439.96
11:32:51|3439.96
11:32:52|3439.96
11:32:53|3439.96
11:32:54|3439.96
11:32:55|3439.96
11:32:56|3439.96
11:32:57|3439.96
11:32:59|3439.96
11:32:59|3439.96
11:33:01|3439.96
11:33:01|3439.96
11:33:02|3439.96
11:33:03|3440.96
11:33:04|3440.52
11:33:05|3440.52
11:33:07|3440.52
11:33:08|3440.52
11:33:09|3440.52
11:33:09|3440.52
11:33:10|3440.52
11:33:12|3440.52
11:33:13|3440.52
11:33:14|3440.52
11:33:14|3440.52
11:33:16|3440.52
11:33:17|3442.03
11:33:17|3442.03
11:33:18|3442.03
11:33:20|3442.03
11:33:21|3442.03
11:33:22|3442.03
11:33:23|3442.03
11:33:24|3442.03
11:33:26|3442.03
11:33:26|3441.53
11:33:27|3441.53
11:33:29|3441.53
11:33:30|3441.53
11:33:31|3441.53
11:33:32|3441.53
11:33:33|3441.53
11:33:34|3440.59
11:33:35|3440.59
11:33:37|3440.59
11:33:38|3440.52
11:33:39|3440.52
11:33:40|3440.52
11:33:41|3440.52
11:33:43|3440.52
11:33:44|3440.52
11:33:44|3440.52
11:33:45|3440.52
11:33:46|3440.52
11:33:48|3440.52
11:33:48|3440.52
11:33:50|3440.52
11:33:50|3440.52
11:33:51|3440.52
11:33:52|3440.52
11:33:54|3440.52
11:33:54|3440.52
11:33:56|3440.52
11:33:57|3440.52
11:33:58|3440.36
11:33:58|3440.36
11:34:00|3440.36
11:34:01|3440.36
11:34:02|3440.36
11:34:03|3440.36
11:34:03|3440.36
11:34:05|3440.36
11:34:06|3440.77
11:34:07|3440.77
11:34:08|3440.77
11:34:09|3440.77
11:34:10|3440.77
11:34:11|3440.77
11:34:12|3440.77
11:34:13|3440.77
11:34:14|3440.74
11:34:15|3440.74
11:34:16|3440.88
11:34:17|3440.88
11:34:18|3440.88
11:34:19|3440.88
11:34:20|3440.88
11:34:21|3440.88
11:34:22|3440.88
11:34:23|3440.88
11:34:24|3440.88
11:34:25|3439.5
11:34:26|3439.5
11:34:27|3439.5
11:34:28|3439.5
11:34:29|3439.5
11:34:30|3439.6
11:34:31|3439.6
11:34:32|3439.6
11:34:33|3439.6
11:34:34|3438.05
11:34:35|3437.72
11:34:36|3437.72
11:34:38|3437.72
11:34:38|3437.72
11:34:40|3437.72
11:34:41|3437.72
11:34:43|3437.72
11:34:44|3437.72
11:34:45|3434.53
11:34:46|3433.81
11:34:47|3434.52
11:34:48|3434.52
11:34:49|3434.28
11:34:50|3434.28
11:34:52|3434.28
11:34:53|3434.28
11:34:54|3434.28
11:34:54|3434.28
11:34:56|3434.28
11:34:56|3434.28
11:34:57|3434.28
11:34:58|3434.28
11:35:00|3434.28
11:35:00|3434.28
11:35:02|3434.28
11:35:02|3434.28
11:35:04|3434.28
11:35:05|3434.28
11:35:06|3434.28
11:35:07|3434.28
11:35:08|3434.28
11:35:09|3434.28
11:35:10|3434.28
11:35:11|3434.28
11:35:12|3434.28
11:35:13|3434.28
11:35:14|3434.28
11:35:15|3434.28
11:35:16|3434.28
11:35:17|3434.28
11:35:18|3434.28
11:35:19|3434.28
11:35:20|3434.28
11:35:21|3434.28
11:35:22|3434.28
11:35:23|3434.28
11:35:24|3434.28
11:35:25|3434.28
11:35:26|3434.28
11:35:27|3434.28
11:35:28|3434.28
11:35:29|3434.28
11:35:30|3434.28
11:35:31|3434.28
11:35:32|3434.28
11:35:33|3434.28
11:35:34|3434.28
11:35:35|3436.33
11:35:36|3436.33
11:35:38|3436.33
11:35:40|3436.33
11:35:41|3436.33
11:35:42|3436.33
11:35:43|3436.33
11:35:44|3436.33
11:35:45|3436.33
11:35:46|3436.33
11:35:47|3436.33
11:35:48|3436.33
11:35:49|3436.33
11:35:50|3436.33
11:35:51|3436.33
11:35:52|3436.33
11:35:53|3436.33
11:35:54|3436.33
11:35:55|3436.33
11:35:56|3436.33
11:35:57|3436.33
11:35:58|3436.33
11:35:59|3436.33
11:36:01|3436.33
11:36:01|3436.33
11:36:02|3436.33
11:36:03|3436.33
11:36:04|3436.33
11:36:05|3437.55
11:36:06|3437.63
11:36:07|3437.63
11:36:08|3437.63
11:36:09|3437.63
11:36:10|3437.63
11:36:11|3438.34
11:36:12|3438.34
11:36:13|3438.34
11:36:14|3438.34
11:36:15|3438.34
11:36:16|3438.34
11:36:17|3438.34
11:36:18|3437.09
11:36:19|3437.09
11:36:20|3437.09
11:36:21|3437.09
11:36:22|3437.09
11:36:23|3437.09
11:36:25|3437.09
11:36:25|3437.09
11:36:27|3437.09
11:36:27|3437.09
11:36:28|3437.09
11:36:29|3437.09
11:36:30|3437.09
11:36:33|3437.09
11:36:33|3437.09
11:36:35|3437.09
11:36:35|3435.41
11:36:36|3435.41
11:36:37|3435.41
11:36:39|3435.41
11:36:40|3435.41
11:36:41|3435.41
11:36:42|3435.41
11:36:43|3435.41
11:36:44|3433.72
11:36:45|3433.72
11:36:46|3433.72
11:36:47|3433.72
11:36:48|3433.72
11:36:49|3433.72
11:36:50|3433.72
11:36:51|3433.72
11:36:52|3433.72
11:36:53|3433.72
11:36:55|3433.72
11:36:55|3433.72
11:36:57|3433.72
11:36:57|3433.72
11:36:59|3433.72
11:37:00|3433.72
11:37:01|3433.72
11:37:02|3433.72
11:37:03|3433.72
11:37:04|3433.72
11:37:05|3433.72
11:37:06|3433.72
11:37:07|3433.64
11:37:08|3433.64
11:37:09|3433.64
11:37:10|3433.64
11:37:11|3433.64
11:37:12|3433.64
11:37:13|3433.64
11:37:14|3433.64
11:37:15|3433.64
11:37:16|3433.64
11:37:17|3433.64
11:37:18|3433.64
11:37:19|3433.64
11:37:21|3432.14
11:37:22|3432.14
11:37:22|3432.14
11:37:24|3432.14
11:37:25|3431.92
11:37:26|3431.92
11:37:26|3431.92
11:37:27|3431.92
11:37:28|3431.92
11:37:29|3431.92
11:37:30|3431.92
11:37:31|3431.92
11:37:32|3431.03
11:37:34|3431.03
11:37:35|3431.03
11:37:36|3431.29
11:37:37|3431.29
11:37:38|3431.13
11:37:39|3431.13
11:37:41|3431.11
11:37:42|3431.11
11:37:43|3431.11
11:37:44|3431.11
11:37:45|3431.11
11:37:47|3431.11
11:37:47|3431.11
11:37:49|3431.11
11:37:50|3431.11
11:37:51|3431.11
11:37:52|3431.11
11:37:53|3431.11
11:37:54|3431.11
11:37:55|3431.11
11:37:56|3431.11
11:37:57|3431.11
11:37:59|3431.11
11:37:59|3431.11
11:38:00|3431.11
11:38:02|3431.11
11:38:02|3431.11
11:38:04|3431.6
11:38:05|3431.6
11:38:06|3431.6
11:38:07|3431.6
11:38:08|3431.6
11:38:09|3431.6
11:38:10|3431.6
11:38:11|3431.6
11:38:12|3431.6
11:38:13|3431.6
11:38:14|3431.6
11:38:15|3431.6
11:38:16|3431.6
11:38:17|3431.6
11:38:18|3431.6
11:38:19|3431.6
11:38:20|3431.6
11:38:21|3431.6
11:38:22|3431.6
11:38:23|3431.6
11:38:24|3431.6
11:38:25|3431.6
11:38:26|3430.46
11:38:27|3430.46
11:38:28|3430.46
11:38:29|3430.46
11:38:30|3429.88
11:38:31|3429.88
11:38:32|3429.88
11:38:33|3429.88
11:38:34|3429.88
11:38:35|3429.88
11:38:36|3429.88
11:38:37|3429.88
11:38:38|3429.88
11:38:39|3429.88
11:38:40|3429.88
11:38:41|3429.88
11:38:43|3429.88
11:38:44|3429.88
11:38:45|3429.88
11:38:47|3429.88
11:38:48|3429.88
11:38:49|3429.88
11:38:50|3429.88
11:38:50|3428.27
11:38:51|3428.27
11:38:53|3428.3
11:38:53|3428.8
11:38:55|3428.8
11:38:55|3428.97
11:38:57|3428.97
11:38:57|3428.97
11:38:59|3428.97
11:39:00|3428.97
11:39:01|3428.97
11:39:02|3428.97
11:39:03|3428.97
11:39:05|3428.97
11:39:06|3428.98
11:39:06|3428.98
11:39:07|3428.98
11:39:08|3428.98
11:39:11|3428.98
11:39:12|3430.44
11:39:13|3430.44
11:39:14|3430.44
11:39:15|3430.44
11:39:16|3430.44
11:39:17|3430.44
11:39:19|3430.44
11:39:19|3430.44
11:39:21|3429.85
11:39:22|3429.85
11:39:23|3429.85
11:39:24|3429.85
11:39:25|3429.85
11:39:26|3429.85
11:39:28|3429.85
11:39:28|3429.85
11:39:29|3429.85
11:39:31|3429.85
11:39:31|3429.85
11:39:32|3429.85
11:39:34|3429.85
11:39:34|3431.18
11:39:35|3431.18
11:39:36|3431.18
11:39:38|3431.18
11:39:39|3430.96
11:39:40|3430.96
11:39:40|3430.96
11:39:42|3430.96
11:39:44|3429.93
11:39:44|3429.93
11:39:46|3429.93
11:39:46|3429.93
11:39:48|3429.93
11:39:49|3429.93
11:39:50|3429.93
11:39:51|3429.93
11:39:52|3429.93
11:39:52|3429.93
11:39:53|3429.93
11:39:55|3429.93
11:39:55|3430.81
11:39:57|3430.81
11:39:58|3430.81
11:39:59|3430.81
11:40:00|3430.81
11:40:01|3430.81
11:40:02|3430.81
11:40:03|3430.81
11:40:04|3430.72
11:40:05|3430.72
11:40:07|3430.72
11:40:07|3432.37
11:40:09|3432.37
11:40:09|3432.33
11:40:10|3432.33
11:40:11|3432.33
11:40:13|3432.33
11:40:13|3432.33
11:40:15|3432.33
11:40:15|3432.33
11:40:16|3432.33
11:40:17|3432.33
11:40:18|3432.33
11:40:19|3432.33
11:40:21|3432.33
11:40:22|3432.33
11:40:22|3432.33
11:40:24|3430.66
11:40:24|3430.66
11:40:26|3430.66
11:40:27|3430.66
11:40:28|3430.66
11:40:29|3430.66
11:40:29|3430.66
11:40:31|3430.48
11:40:32|3432.65
11:40:32|3432.65
11:40:33|3432.65
11:40:35|3432.65
11:40:36|3432.65
11:40:36|3432.65
11:40:38|3432.65
11:40:38|3431.9
11:40:39|3431.9
11:40:41|3431.9
11:40:42|3431.9
11:40:43|3431.9
11:40:44|3431.9
11:40:46|3431.9
11:40:46|3431.9
11:40:47|3431.9
11:40:49|3431.9
11:40:49|3431.9
11:40:50|3431.92
11:40:51|3431.92
11:40:53|3431.92
11:40:54|3431.92
11:40:54|3431.92
11:40:55|3431.92
11:40:56|3431.92
11:40:57|3431.92
11:40:59|3432.21
11:41:00|3432.21
11:41:01|3432.21
11:41:02|3432.21
11:41:03|3432.21
11:41:04|3430.82
11:41:05|3430.82
11:41:06|3430.82
11:41:07|3430.82
11:41:08|3430.82
11:41:09|3430.82
11:41:10|3430.82
11:41:11|3430.82
11:41:12|3430.82
11:41:14|3431.26
11:41:15|3431.26
11:41:15|3431.26
11:41:16|3431.26
11:41:18|3431.26
11:41:19|3431.26
11:41:19|3431.26
11:41:20|3431.26
11:41:22|3431.26
11:41:23|3432.02
11:41:24|3432.02
11:41:25|3432.02
11:41:26|3432.02
11:41:27|3432.02
11:41:28|3432.02
11:41:29|3432.02
11:41:30|3432.02
11:41:31|3432.02
11:41:32|3431.71
11:41:33|3431.71
11:41:34|3431.71
11:41:35|3431.71
11:41:36|3431.71
11:41:37|3431.71
11:41:38|3431.71
11:41:40|3431.71
11:41:41|3431.71
11:41:41|3431.85
11:41:43|3431.85
11:41:44|3431.85
11:41:45|3431.85
11:41:46|3431.85
11:41:47|3431.85
11:41:48|3431.85
11:41:49|3431.85
11:41:51|3431.85
11:41:52|3431.85
11:41:53|3432.84
11:41:53|3432.84
11:41:55|3432.84
11:41:57|3432.84
11:41:57|3432.84
11:41:58|3432.84
11:41:59|3432.84
11:42:01|3432.84
11:42:02|3432.84
11:42:02|3432.84
11:42:04|3432.84
11:42:04|3432.84
11:42:06|3432.84
11:42:07|3432.84
11:42:08|3432.84
11:42:08|3432.84
11:42:09|3432.84
11:42:11|3428.92
11:42:11|3428.92
11:42:12|3428.92
11:42:14|3428.92
11:42:15|3428.92
11:42:16|3428.92
11:42:17|3428.92
11:42:18|3428.92
11:42:19|3428.92
11:42:20|3428.92
11:42:21|3428.92
11:42:22|3428.92
11:42:23|3429.29
11:42:24|3429.29
11:42:26|3429.29
11:42:26|3429.29
11:42:28|3429.29
11:42:29|3429.29
11:42:29|3431.22
11:42:30|3431.22
11:42:31|3431.22
11:42:32|3431.22
11:42:33|3431.22
11:42:34|3431.22
11:42:35|3431.22
11:42:37|3431.22
11:42:38|3431.22
11:42:39|3431.22
11:42:41|3431.8
11:42:41|3431.8
11:42:42|3431.8
11:42:43|3431.8
11:42:45|3431.8
11:42:46|3431.8
11:42:47|3431.8
11:42:48|3431.8
11:42:51|3431.8
11:42:52|3431.8
11:42:53|3431.8
11:42:54|3431.8
11:42:54|3431.8
11:42:56|3431.8
11:42:57|3431.8
11:42:58|3431.8
11:42:59|3431.8
11:42:59|3431.8
11:43:01|3431.63
11:43:02|3431.63
11:43:03|3431.63
11:43:04|3431.63
11:43:04|3431.63
11:43:06|3431.63
11:43:07|3431.63
11:43:08|3431.63
11:43:09|3431.63
11:43:10|3431.63
11:43:11|3431.63
11:43:12|3431.63
11:43:13|3431.63
11:43:14|3431.63
11:43:15|3431.63
11:43:16|3431.63
11:43:17|3431.63
11:43:18|3431.63
11:43:19|3431.63
11:43:20|3431.63
11:43:21|3431.63
11:43:22|3431.63
11:43:23|3431.63
11:43:24|3431.63
11:43:25|3431.63
11:43:26|3431.63
11:43:27|3431.63
11:43:28|3431.63
11:43:29|3431.63
11:43:30|3431.63
11:43:31|3431.63
11:43:32|3431.63
11:43:33|3431.63
11:43:34|3431.63
11:43:35|3431.63
11:43:36|3431.63
11:43:37|3431.63
11:43:38|3431.63
11:43:39|3431.63
11:43:40|3431.63
11:43:41|3431.63
11:43:43|3432.57
11:43:43|3431.33
11:43:44|3431.33
11:43:46|3431.33
11:43:47|3431.33
11:43:48|3431.33
11:43:49|3431.33
11:43:50|3431.33
11:43:52|3431.33
11:43:52|3431.33
11:43:54|3431.33
11:43:56|3431.33
11:43:56|3431.33
11:43:58|3431.33
11:43:59|3431.33
11:44:00|3431.33
11:44:01|3431.44
11:44:01|3431.44
11:44:03|3431.44
11:44:03|3431.44
11:44:04|3431.44
11:44:06|3431.44
11:44:06|3432.46
11:44:07|3432.46
11:44:09|3432.46
11:44:09|3434.5
11:44:11|3434.5
11:44:12|3434.48
11:44:13|3433.96
11:44:14|3433.96
11:44:15|3433.96
11:44:16|3433.96
11:44:17|3433.96
11:44:18|3433.96
11:44:19|3433.96
11:44:20|3433.96
11:44:21|3433.96
11:44:22|3430.7
11:44:23|3430.7
11:44:24|3430.7
11:44:25|3430.7
11:44:26|3430.7
11:44:27|3430.7
11:44:28|3430.7
11:44:29|3430.7
11:44:30|3430.7
11:44:31|3430.7
11:44:32|3430.7
11:44:33|3430.7
11:44:34|3430.7
11:44:35|3430.7
11:44:36|3430.7
11:44:37|3430.7
11:44:38|3430.7
11:44:39|3430.7
11:44:40|3430.7
11:44:41|3430.7
11:44:42|3430.7
11:44:43|3430.7
11:44:44|3430.7
11:44:45|3430.7
11:44:47|3430.7
11:44:47|3430.7
11:44:48|3430.7
11:44:50|3430.7
11:44:51|3430.7
11:44:52|3430.7
11:44:53|3430.7
11:44:54|3430.7
11:44:55|3430.7
11:44:56|3430.7
11:44:57|3430.7
11:44:58|3430.7
11:44:59|3430.7
11:45:00|3430.7
11:45:01|3433.27
11:45:02|3433.74
11:45:03|3433.74
11:45:04|3433.74
11:45:05|3435.32
11:45:06|3435.32
11:45:07|3435.32
11:45:08|3435.32
11:45:09|3435.32
11:45:10|3435.32
11:45:11|3435.32
11:45:12|3435.14
11:45:14|3435.14
11:45:14|3435.14
11:45:16|3435.14
11:45:17|3435.14
11:45:18|3435.14
11:45:19|3435.14
11:45:20|3435.14
11:45:21|3435.14
11:45:22|3435.14
11:45:23|3435.14
11:45:24|3434.47
11:45:25|3434.47
11:45:26|3434.47
11:45:27|3434.47
11:45:28|3434.47
11:45:29|3434.47
11:45:30|3434.47
11:45:31|3434.47
11:45:32|3434.47
11:45:33|3434.47
11:45:34|3434.47
11:45:35|3434.47
11:45:36|3434.47
11:45:37|3434.47
11:45:38|3434.47
11:45:39|3434.47
11:45:40|3434.47
11:45:41|3434.47
11:45:42|3434.47
11:45:43|3434.47
11:45:44|3434.47
11:45:45|3434.47
11:45:46|3434.47
11:45:47|3434.47
11:45:49|3434.47
11:45:49|3434.26
11:45:50|3434.26
11:45:51|3434.26
11:45:52|3434.26
11:45:53|3434.5
11:45:55|3435.78
11:45:56|3435.78
11:45:57|3435.78
11:45:58|3434.73
11:45:59|3434.73
11:46:00|3434.73
11:46:01|3434.73
11:46:02|3434.73
11:46:03|3434.73
11:46:04|3434.73
11:46:05|3434.73
11:46:06|3434.73
11:46:07|3434.73
11:46:08|3434.73
11:46:09|3434.73
11:46:10|3434.73
11:46:12|3434.73
11:46:13|3432.48
11:46:14|3432.48
11:46:15|3432.48
11:46:16|3432.48
11:46:17|3430.82
11:46:18|3430.82
11:46:19|3430.82
11:46:20|3430.82
11:46:21|3430.82
11:46:22|3430.82
11:46:23|3430.82
11:46:24|3430.82
11:46:25|3430.82
11:46:26|3430.82
11:46:27|3430.82
11:46:28|3430.82
11:46:29|3430.82
11:46:30|3430.82
11:46:31|3430.82
11:46:32|3430.82
11:46:33|3430.82
11:46:34|3430.82
11:46:35|3430.82
11:46:36|3430.82
11:46:37|3430.82
11:46:38|3430.82
11:46:39|3430.82
11:46:40|3430.36
11:46:41|3430.36
11:46:42|3430.07
11:46:43|3430.07
11:46:44|3430.07
11:46:45|3430.07
11:46:46|3429.49
11:46:47|3429.49
11:46:48|3428.96
11:46:50|3428.96
11:46:50|3428.96
11:46:51|3429.09
11:46:53|3429.09
11:46:53|3429.09
11:46:54|3429.09
11:46:56|3429.09
11:46:57|3429.09
11:46:58|3429.09
11:46:59|3429.09
11:47:00|3429.09
11:47:01|3429.09
11:47:02|3429.09
11:47:03|3429.09
11:47:04|3429.09
11:47:05|3429.09
11:47:06|3428.92
11:47:07|3428.92
11:47:09|3428.68
11:47:10|3428.68
11:47:10|3428.68
11:47:12|3428.68
11:47:13|3428.68
11:47:14|3428.68
11:47:16|3428.68
11:47:16|3428.68
11:47:17|3428.68
11:47:18|3428.68
11:47:20|3428.68
11:47:21|3428.68
11:47:21|3427.94
11:47:23|3428.
11:47:24|3428.
11:47:25|3427.15
11:47:26|3425.78
11:47:27|3425.83
11:47:27|3425.81
11:47:29|3425.81
11:47:29|3425.81
11:47:31|3425.81
11:47:32|3425.95
11:47:33|3425.95
11:47:34|3425.95
11:47:34|3425.95
11:47:35|3425.95
11:47:37|3425.95
11:47:38|3425.95
11:47:39|3425.95
11:47:40|3425.95
11:47:41|3425.95
11:47:42|3425.95
11:47:43|3425.95
11:47:44|3425.95
11:47:45|3425.95
11:47:46|3425.95
11:47:47|3425.95
11:47:48|3425.95
11:47:49|3425.95
11:47:51|3425.95
11:47:51|3425.95
11:47:52|3425.95
11:47:54|3425.95
11:47:55|3425.95
11:47:56|3425.95
11:47:57|3425.95
11:47:58|3425.95
11:48:00|3425.95
11:48:00|3425.95
11:48:01|3425.95
11:48:02|3425.95
11:48:03|3425.95
11:48:04|3425.95
11:48:05|3425.95
11:48:06|3425.95
11:48:07|3425.95
11:48:09|3425.95
11:48:09|3425.95
11:48:10|3425.95
11:48:11|3425.95
11:48:12|3425.95
11:48:13|3425.95
11:48:14|3425.95
11:48:16|3425.46
11:48:16|3425.46
11:48:18|3425.46
11:48:19|3425.46
11:48:20|3425.46
11:48:21|3425.46
11:48:22|3425.46
11:48:23|3425.46
11:48:25|3425.46
11:48:25|3425.24
11:48:26|3425.24
11:48:28|3425.24
11:48:28|3425.24
11:48:30|3425.24
11:48:30|3425.24
11:48:31|3425.24
11:48:32|3425.24
11:48:33|3425.24
11:48:34|3425.24
11:48:35|3422.3
11:48:36|3421.6
11:48:37|3421.6
11:48:38|3421.6
11:48:39|3421.6
11:48:40|3421.6
11:48:41|3421.6
11:48:42|3421.6
11:48:43|3421.6
11:48:44|3421.6
11:48:45|3422.2
11:48:47|3422.2
11:48:48|3422.2
11:48:49|3422.2
11:48:50|3422.2
11:48:52|3422.2
11:48:52|3422.36
11:48:53|3422.36
11:48:55|3422.36
11:48:56|3422.36
11:48:57|3422.36
11:48:57|3422.36
11:48:59|3422.36
11:49:00|3422.36
11:49:01|3422.36
11:49:02|3422.36
11:49:03|3422.84
11:49:04|3422.84
11:49:05|3422.84
11:49:06|3422.84
11:49:07|3422.84
11:49:08|3422.21
11:49:09|3422.21
11:49:10|3422.21
11:49:11|3422.21
11:49:12|3422.21
11:49:13|3422.21
11:49:14|3420.94
11:49:15|3420.94
11:49:16|3422.21
11:49:17|3422.21
11:49:18|3422.21
11:49:19|3422.21
11:49:20|3422.21
11:49:21|3422.21
11:49:22|3422.21
11:49:23|3422.21
11:49:24|3422.21
11:49:25|3422.21
11:49:26|3422.21
11:49:27|3422.21
11:49:28|3422.21
11:49:29|3422.21
11:49:30|3422.29
11:49:31|3422.6
11:49:32|3422.6
11:49:33|3422.6
11:49:34|3422.6
11:49:35|3422.6
11:49:36|3422.6
11:49:37|3422.6
11:49:39|3422.6
11:49:39|3422.6
11:49:41|3422.6
11:49:41|3423.93
11:49:42|3423.93
11:49:43|3423.93
11:49:44|3423.93
11:49:45|3423.93
11:49:46|3423.93
11:49:48|3423.93
11:49:48|3423.7
11:49:49|3423.7
11:49:50|3423.7
11:49:52|3423.7
11:49:53|3423.7
11:49:54|3423.7
11:49:55|3423.7
11:49:56|3423.7
11:49:57|3423.7
11:49:59|3423.7
11:49:59|3423.7
11:50:01|3423.7
11:50:02|3426.14
11:50:03|3426.14
11:50:04|3426.14
11:50:05|3426.14
11:50:06|3426.14
11:50:07|3425.8
11:50:09|3425.8
11:50:10|3425.8
11:50:10|3425.8
11:50:11|3425.8
11:50:12|3425.8
11:50:14|3423.97
11:50:14|3421.79
11:50:15|3420.65
11:50:16|3420.65
11:50:17|3418.73
11:50:18|3420.2
11:50:19|3420.79
11:50:20|3420.79
11:50:21|3420.79
11:50:23|3420.79
11:50:23|3420.79
11:50:25|3420.79
11:50:25|3420.79
11:50:26|3420.79
11:50:27|3420.79
11:50:28|3420.79
11:50:29|3420.79
11:50:31|3418.61
11:50:31|3418.61
11:50:32|3418.61
11:50:34|3419.6
11:50:34|3419.6
11:50:35|3419.66
11:50:36|3419.66
11:50:37|3419.66
11:50:39|3419.08
11:50:40|3419.08
11:50:41|3419.08
11:50:42|3419.08
11:50:43|3418.27
11:50:44|3417.5
11:50:45|3417.5
11:50:46|3417.5
11:50:47|3417.5
11:50:48|3416.18
11:50:49|3416.18
11:50:50|3416.18
11:50:51|3416.18
11:50:52|3416.18
11:50:54|3416.18
11:50:55|3416.18
11:50:55|3416.18
11:50:56|3416.18
11:50:57|3416.18
11:50:59|3416.18
11:51:00|3415.42
11:51:01|3415.42
11:51:01|3415.42
11:51:03|3416.58
11:51:03|3416.66
11:51:05|3417.41
11:51:05|3417.41
11:51:07|3417.41
11:51:08|3417.41
11:51:09|3417.41
11:51:10|3417.93
11:51:11|3417.93
11:51:12|3417.74
11:51:13|3417.74
11:51:14|3417.74
11:51:15|3417.74
11:51:16|3417.74
11:51:17|3417.74
11:51:18|3417.74
11:51:19|3417.74
11:51:20|3418.27
11:51:21|3418.27
11:51:22|3418.27
11:51:23|3418.27
11:51:24|3418.27
11:51:25|3418.27
11:51:26|3418.27
11:51:27|3418.27
11:51:28|3420.52
11:51:29|3420.52
11:51:30|3420.52
11:51:31|3420.52
11:51:32|3420.52
11:51:33|3418.24
11:51:34|3418.24
11:51:35|3418.24
11:51:37|3418.24
11:51:37|3418.24
11:51:38|3418.24
11:51:39|3418.24
11:51:40|3418.24
11:51:42|3418.93
11:51:42|3418.21
11:51:43|3418.21
11:51:44|3417.31
11:51:45|3417.31
11:51:46|3417.31
11:51:48|3417.31
11:51:48|3417.31
11:51:50|3417.25
11:51:50|3417.25
11:51:52|3417.25
11:51:53|3419.1
11:51:55|3419.1
11:51:56|3417.57
11:51:56|3417.57
11:51:58|3417.57
11:51:59|3417.57
11:52:00|3417.57
11:52:00|3418.38
11:52:01|3418.38
11:52:03|3418.38
11:52:03|3418.38
11:52:05|3418.38
11:52:06|3418.38
11:52:06|3418.38
11:52:07|3418.38
11:52:09|3417.16
11:52:09|3417.16
11:52:10|3417.26
11:52:11|3417.26
11:52:12|3417.26
11:52:13|3417.26
11:52:15|3417.26
11:52:15|3417.26
11:52:16|3417.67
11:52:17|3417.67
11:52:18|3417.67
11:52:19|3417.67
11:52:20|3418.77
11:52:22|3418.77
11:52:23|3416.97
11:52:23|3416.97
11:52:24|3416.97
11:52:26|3416.97
11:52:27|3416.78
11:52:28|3416.78
11:52:29|3416.78
11:52:29|3416.78
11:52:31|3416.78
11:52:32|3416.94
11:52:33|3416.94
11:52:34|3416.94
11:52:35|3416.94
11:52:36|3416.94
11:52:37|3416.94
11:52:38|3416.94
11:52:39|3416.94
11:52:40|3416.94
11:52:41|3416.94
11:52:42|3416.94
11:52:43|3416.94
11:52:44|3416.94
11:52:45|3416.94
11:52:46|3416.19
11:52:47|3416.19
11:52:48|3418.58
11:52:49|3418.58
11:52:50|3418.58
11:52:51|3418.58
11:52:52|3418.58
11:52:53|3418.58
11:52:54|3418.58
11:52:55|3418.58
11:52:57|3418.58
11:52:57|3418.58
11:52:59|3418.58
11:53:00|3418.58
11:53:02|3418.58
11:53:03|3418.58
11:53:03|3418.58
11:53:04|3418.58
11:53:05|3418.58
11:53:06|3418.58
11:53:08|3418.58
11:53:09|3418.58
11:53:10|3418.58
11:53:11|3417.
11:53:12|3417.
11:53:13|3417.
11:53:14|3417.
11:53:15|3417.
11:53:16|3417.
11:53:17|3417.
11:53:18|3415.36
11:53:19|3415.74
11:53:20|3415.
11:53:21|3415.
11:53:22|3415.
11:53:23|3415.
11:53:24|3415.
11:53:25|3415.
11:53:26|3415.
11:53:27|3415.
11:53:28|3415.
11:53:29|3415.
11:53:30|3415.
11:53:32|3415.
11:53:32|3415.8
11:53:33|3415.8
11:53:34|3415.8
11:53:35|3415.8
11:53:36|3415.8
11:53:37|3415.8
11:53:38|3415.8
11:53:39|3415.8
11:53:40|3415.8
11:53:41|3415.8
11:53:43|3415.8
11:53:44|3415.8
11:53:44|3415.8
11:53:45|3415.8
11:53:46|3415.8
11:53:47|3415.8
11:53:48|3415.8
11:53:49|3415.8
11:53:50|3415.8
11:53:52|3417.43
11:53:52|3417.43
11:53:53|3417.43
11:53:54|3417.43
11:53:56|3417.43
11:53:57|3417.43
11:53:59|3417.43
11:53:59|3417.43
11:54:01|3417.43
11:54:02|3417.43
11:54:03|3417.43
11:54:04|3417.43
11:54:05|3417.43
11:54:06|3417.43
11:54:07|3417.43
11:54:08|3415.37
11:54:09|3415.37
11:54:10|3415.37
11:54:12|3415.37
11:54:12|3415.37
11:54:13|3415.37
11:54:14|3415.37
11:54:15|3415.37
11:54:17|3415.37
11:54:18|3415.37
11:54:18|3415.37
11:54:19|3415.37
11:54:21|3415.37
11:54:22|3415.37
11:54:22|3415.37
11:54:24|3415.37
11:54:25|3415.37
11:54:26|3415.37
11:54:27|3415.37
11:54:28|3415.37
11:54:29|3415.37
11:54:30|3415.37
11:54:31|3415.37
11:54:32|3415.37
11:54:33|3415.37
11:54:34|3415.37
11:54:35|3415.37
11:54:36|3415.37
11:54:38|3415.37
11:54:39|3415.37
11:54:40|3415.37
11:54:41|3415.37
11:54:41|3415.37
11:54:43|3415.37
11:54:43|3415.37
11:54:44|3415.37
11:54:46|3415.37
11:54:46|3415.37
11:54:48|3415.37
11:54:49|3415.37
11:54:49|3415.37
11:54:50|3415.37
11:54:51|3415.37
11:54:52|3415.37
11:54:53|3415.37
11:54:55|3415.37
11:54:55|3416.03
11:54:58|3416.03
11:54:58|3416.03
11:55:00|3416.03
11:55:01|3416.03
11:55:02|3416.03
11:55:03|3414.44
11:55:05|3414.32
11:55:06|3414.32
11:55:07|3414.32
11:55:08|3414.32
11:55:09|3414.32
11:55:10|3414.32
11:55:11|3414.32
11:55:12|3414.32
11:55:13|3414.32
11:55:14|3414.32
11:55:15|3414.32
11:55:16|3414.32
11:55:17|3414.32
11:55:18|3414.32
11:55:19|3414.32
11:55:20|3413.72
11:55:21|3413.17
11:55:22|3413.17
11:55:24|3413.33
11:55:24|3413.33
11:55:25|3413.33
11:55:27|3413.33
11:55:28|3413.33
11:55:29|3413.33
11:55:30|3413.33
11:55:30|3413.33
11:55:32|3413.33
11:55:33|3413.33
11:55:35|3411.87
11:55:35|3411.87
11:55:36|3410.96
11:55:38|3410.96
11:55:38|3410.2
11:55:39|3410.2
11:55:41|3411.49
11:55:41|3411.49
11:55:42|3408.38
11:55:43|3407.5
11:55:45|3407.65
11:55:45|3407.56
11:55:47|3407.37
11:55:48|3407.46
11:55:48|3407.46
11:55:49|3407.46
11:55:51|3406.69
11:55:52|3406.69
11:55:53|3405.71
11:55:53|3398.35
11:55:55|3400.19
11:55:56|3401.16
11:55:56|3401.52
11:55:57|3400.5
11:55:58|3400.5
11:56:00|3400.5
11:56:01|3400.87
11:56:01|3400.87
11:56:02|3400.87
11:56:04|3400.87
11:56:05|3402.69
11:56:06|3402.69
11:56:07|3400.16
11:56:08|3399.72
11:56:09|3399.72
11:56:11|3399.72
11:56:12|3399.72
11:56:13|3399.72
11:56:13|3399.72
11:56:15|3399.72
11:56:16|3399.72
11:56:17|3399.72
11:56:18|3399.72
11:56:19|3399.72
11:56:20|3399.72
11:56:22|3399.97
11:56:23|3400.98
11:56:23|3400.98
11:56:25|3400.98
11:56:25|3400.98
11:56:26|3400.98
11:56:28|3400.98
11:56:28|3400.98
11:56:29|3400.98
11:56:30|3400.98
11:56:31|3400.98
11:56:32|3402.62
11:56:33|3402.62
11:56:35|3402.82
11:56:35|3404.03
11:56:36|3402.44
11:56:38|3402.44
11:56:38|3402.43
11:56:40|3402.43
11:56:41|3402.73
11:56:41|3402.73
11:56:42|3404.66
11:56:44|3404.66
11:56:44|3404.66
11:56:46|3402.43
11:56:46|3402.43
11:56:48|3402.43
11:56:48|3402.43
11:56:50|3402.43
11:56:51|3402.43
11:56:52|3402.43
11:56:53|3402.71
11:56:54|3403.3
11:56:55|3403.3
11:56:55|3403.3
11:56:57|3403.3
11:56:57|3403.3
11:57:00|3403.3
11:57:01|3403.3
11:57:02|3403.3
11:57:03|3403.3
11:57:05|3403.3
11:57:05|3403.3
11:57:07|3403.3
11:57:08|3403.3
11:57:09|3403.3
11:57:10|3403.3
11:57:11|3403.3
11:57:11|3403.3
11:57:13|3403.3
11:57:14|3403.3
11:57:15|3403.3
11:57:16|3405.87
11:57:17|3405.87
11:57:18|3405.87
11:57:19|3405.87
11:57:20|3405.87
11:57:21|3405.87
11:57:22|3405.87
11:57:23|3405.87
11:57:24|3405.87
11:57:25|3405.87
11:57:26|3405.87
11:57:27|3405.87
11:57:28|3405.87
11:57:29|3408.79
11:57:30|3408.79
11:57:31|3408.79
11:57:32|3408.79
11:57:33|3408.79
11:57:34|3408.79
11:57:35|3408.79
11:57:36|3408.79
11:57:37|3408.79
11:57:38|3408.79
11:57:39|3408.71
11:57:40|3408.41
11:57:41|3408.41
11:57:42|3408.41
11:57:43|3408.41
11:57:44|3408.41
11:57:45|3408.41
11:57:46|3408.41
11:57:47|3408.41
11:57:48|3408.41
11:57:49|3408.41
11:57:50|3406.78
11:57:51|3406.59
11:57:52|3406.59
11:57:53|3406.59
11:57:54|3406.59
11:57:55|3406.59
11:57:56|3401.93
11:57:57|3401.93
11:57:58|3401.93
11:58:00|3401.93
11:58:01|3401.93
11:58:03|3401.93
11:58:04|3406.35
11:58:05|3406.35
11:58:06|3406.35
11:58:07|3406.35
11:58:08|3406.35
11:58:09|3406.35
11:58:10|3406.35
11:58:11|3406.35
11:58:12|3406.35
11:58:13|3406.35
11:58:14|3406.35
11:58:15|3406.35
11:58:16|3406.35
11:58:17|3406.35
11:58:18|3407.94
11:58:19|3407.94
11:58:20|3407.94
11:58:21|3407.94
11:58:22|3407.94
11:58:23|3407.94
11:58:24|3407.94
11:58:25|3408.42
11:58:26|3408.42
11:58:27|3407.97
11:58:29|3407.97
11:58:30|3407.97
11:58:31|3407.97
11:58:32|3407.97
11:58:32|3407.97
11:58:34|3407.97
11:58:35|3407.97
11:58:36|3410.12
11:58:37|3410.12
11:58:38|3410.12
11:58:39|3410.12
11:58:40|3410.12
11:58:41|3410.12
11:58:42|3410.12
11:58:43|3410.12
11:58:44|3410.12
11:58:45|3410.12
11:58:46|3409.82
11:58:47|3409.82
11:58:48|3409.82
11:58:49|3409.82
11:58:50|3409.82
11:58:51|3409.82
11:58:52|3406.43
11:58:53|3406.43
11:58:54|3406.43
11:58:55|3406.43
11:58:56|3406.43
11:58:57|3406.43
11:58:58|3406.43
11:58:59|3406.43
11:59:00|3406.43
11:59:01|3406.43
11:59:02|3406.43
11:59:03|3406.43
11:59:04|3406.43
11:59:05|3406.43
11:59:06|3406.43
11:59:07|3406.43
11:59:08|3406.43
11:59:09|3406.43
11:59:10|3406.43
11:59:11|3406.38
11:59:13|3406.38
11:59:14|3406.38
11:59:14|3406.38
11:59:15|3406.38
11:59:16|3406.38
11:59:18|3406.38
11:59:19|3406.38
11:59:19|3406.38
11:59:21|3406.38
11:59:22|3406.38
11:59:23|3406.38
11:59:23|3406.38
11:59:24|3406.38
11:59:25|3406.38
11:59:27|3406.38
11:59:28|3406.38
11:59:29|3406.38
11:59:30|3406.38
11:59:30|3406.38
11:59:32|3406.38
11:59:32|3406.38
11:59:34|3406.38
11:59:35|3406.38
11:59:36|3406.38
11:59:37|3406.38
11:59:38|3406.43
11:59:39|3406.43
11:59:40|3406.43
11:59:41|3406.72
11:59:42|3406.72
11:59:43|3405.72
11:59:44|3405.72
11:59:45|3405.72
11:59:46|3405.72
11:59:47|3405.72
11:59:48|3405.72
11:59:49|3405.72
11:59:50|3405.72
11:59:51|3405.72
11:59:52|3405.72
11:59:54|3405.72
11:59:54|3405.72
11:59:56|3405.72
11:59:56|3405.72
11:59:57|3405.72
11:59:58|3405.72
12:00:00|3405.72
12:00:00|3405.56
12:00:02|3405.56
12:00:04|3405.56
12:00:04|3405.56
12:00:05|3405.56
12:00:06|3405.56
12:00:08|3405.56
12:00:09|3405.56
12:00:10|3405.56
12:00:11|3405.56
12:00:12|3405.56
12:00:13|3405.56
12:00:14|3405.56
12:00:15|3405.56
12:00:16|3405.56
12:00:17|3405.56
12:00:18|3404.98
12:00:19|3404.98
12:00:20|3404.98
12:00:21|3404.98
12:00:22|3404.98
12:00:23|3404.98
12:00:24|3404.98
12:00:25|3404.98
12:00:26|3404.98
12:00:27|3404.98
12:00:28|3404.98
12:00:29|3404.98
12:00:30|3404.98
12:00:31|3404.98
12:00:32|3404.98
12:00:33|3404.98
12:00:34|3404.98
12:00:35|3407.22
12:00:36|3407.22
12:00:37|3407.22
12:00:38|3406.98
12:00:39|3406.98
12:00:40|3406.98
12:00:41|3406.98
12:00:42|3406.98
12:00:43|3406.98
12:00:44|3406.98
12:00:45|3406.98
12:00:46|3406.98
12:00:47|3406.98
12:00:48|3404.28
12:00:49|3404.28
12:00:50|3406.16
12:00:51|3406.16
12:00:52|3406.16
12:00:53|3406.16
12:00:54|3406.16
12:00:55|3406.16
12:00:56|3406.16
12:00:57|3406.16
12:00:58|3406.16
12:00:59|3406.16
12:01:00|3406.16
12:01:01|3406.16
12:01:03|3406.9
12:01:04|3406.9
12:01:05|3405.16
12:01:06|3405.16
12:01:07|3405.16
12:01:08|3405.16
12:01:09|3405.16
12:01:10|3405.16
12:01:11|3405.16
12:01:13|3405.16
12:01:13|3405.16
12:01:15|3405.16
12:01:16|3405.16
12:01:16|3405.16
12:01:18|3405.16
12:01:19|3405.16
12:01:19|3405.16
12:01:20|3405.16
12:01:22|3405.16
12:01:23|3405.16
12:01:24|3405.16
12:01:25|3405.16
12:01:25|3405.16
12:01:26|3405.16
12:01:27|3405.16
12:01:29|3405.16
12:01:29|3405.16
12:01:31|3405.16
12:01:32|3405.16
12:01:33|3405.16
12:01:34|3405.16
12:01:35|3404.84
12:01:36|3404.84
12:01:37|3404.84
12:01:38|3404.84
12:01:39|3404.84
12:01:40|3404.84
12:01:41|3404.84
12:01:42|3404.84
12:01:43|3404.84
12:01:44|3405.54
12:01:45|3405.54
12:01:46|3405.54
12:01:47|3405.54
12:01:48|3405.54
12:01:50|3405.54
12:01:50|3405.54
12:01:52|3404.84
12:01:52|3404.84
12:01:53|3404.84
12:01:54|3404.84
12:01:55|3402.9
12:01:56|3402.9
12:01:57|3402.9
12:01:58|3402.9
12:01:59|3402.9
12:02:00|3402.9
12:02:02|3402.9
12:02:02|3403.37
12:02:05|3403.37
12:02:05|3403.16
12:02:06|3403.16
12:02:07|3403.16
12:02:08|3403.16
12:02:10|3403.16
12:02:10|3403.16
12:02:11|3403.16
12:02:13|3403.16
12:02:14|3403.16
12:02:15|3403.16
12:02:16|3403.16
12:02:16|3403.16
12:02:17|3403.16
12:02:18|3403.16
12:02:20|3403.16
12:02:21|3403.16
12:02:22|3403.59
12:02:23|3403.59
12:02:24|3403.59
12:02:25|3403.59
12:02:26|3403.59
12:02:27|3403.59
12:02:28|3403.59
12:02:29|3403.59
12:02:30|3403.59
12:02:31|3401.98
12:02:32|3401.98
12:02:33|3401.98
12:02:34|3401.82
12:02:35|3401.82
12:02:36|3401.82
12:02:37|3401.81
12:02:38|3401.76
12:02:39|3401.76
12:02:40|3401.76
12:02:41|3401.76
12:02:42|3398.87
12:02:43|3398.87
12:02:44|3398.13
12:02:45|3398.43
12:02:46|3398.43
12:02:47|3398.43
12:02:48|3398.43
12:02:49|3397.89
12:02:50|3397.89
12:02:51|3397.89
12:02:52|3397.89
12:02:53|3397.03
12:02:54|3394.87
12:02:55|3393.91
12:02:56|3393.91
12:02:57|3393.67
12:02:58|3394.95
12:02:59|3393.94
12:03:00|3392.28
12:03:01|3392.28
12:03:02|3392.28
12:03:03|3392.28
12:03:04|3392.28
12:03:06|3392.28
12:03:07|3392.28
12:03:08|3392.28
12:03:09|3392.15
12:03:09|3390.57
12:03:11|3390.68
12:03:11|3390.68
12:03:12|3390.68
12:03:14|3390.68
12:03:15|3390.68
12:03:15|3390.68
12:03:17|3391.43
12:03:18|3391.43
12:03:19|3391.43
12:03:20|3391.43
12:03:21|3392.39
12:03:22|3392.39
12:03:23|3392.39
12:03:24|3392.39
12:03:25|3392.39
12:03:26|3392.39
12:03:27|3392.39
12:03:28|3392.39
12:03:29|3392.39
12:03:30|3392.39
12:03:31|3392.39
12:03:32|3392.39
12:03:33|3392.39
12:03:34|3392.39
12:03:35|3392.39
12:03:36|3392.39
12:03:37|3392.39
12:03:38|3392.39
12:03:39|3392.39
12:03:40|3392.39
12:03:41|3392.39
12:03:42|3392.39
12:03:43|3392.39
12:03:44|3392.39
12:03:45|3392.39
12:03:46|3392.39
12:03:47|3390.89
12:03:49|3388.41
12:03:49|3387.65
12:03:51|3388.03
12:03:51|3387.67
12:03:52|3387.67
12:03:53|3387.67
12:03:54|3387.67
12:03:55|3387.67
12:03:56|3386.53
12:03:57|3386.45
12:03:58|3386.7
12:03:59|3386.7
12:04:00|3385.39
12:04:01|3385.39
12:04:02|3385.39
12:04:03|3385.39
12:04:04|3385.
12:04:06|3383.11
12:04:07|3382.56
12:04:08|3382.56
12:04:09|3384.32
12:04:10|3384.32
12:04:11|3384.32
12:04:12|3383.61
12:04:13|3383.61
12:04:14|3385.65
12:04:15|3385.65
12:04:16|3387.73
12:04:17|3387.73
12:04:18|3391.47
12:04:19|3391.04
12:04:20|3389.77
12:04:21|3389.77
12:04:22|3389.77
12:04:23|3389.77
12:04:24|3389.77
12:04:25|3391.57
12:04:26|3390.46
12:04:27|3390.46
12:04:28|3392.96
12:04:29|3392.96
12:04:30|3392.96
12:04:31|3392.96
12:04:32|3392.96
12:04:33|3392.96
12:04:35|3392.96
12:04:36|3392.96
12:04:37|3392.96
12:04:38|3392.96
12:04:39|3399.23
12:04:40|3399.23
12:04:41|3399.23
12:04:42|3399.23
12:04:43|3399.23
12:04:44|3399.23
12:04:45|3399.23
12:04:46|3399.23
12:04:47|3397.69
12:04:48|3397.69
12:04:49|3397.69
12:04:50|3397.69
12:04:51|3397.69
12:04:52|3397.69
12:04:53|3401.48
12:04:54|3401.48
12:04:55|3401.48
12:04:56|3402.56
12:04:57|3402.56
12:04:58|3402.56
12:04:59|3402.56
12:05:00|3402.56
12:05:01|3402.56
12:05:02|3400.22
12:05:03|3400.22
12:05:04|3400.22
12:05:05|3400.22
12:05:07|3400.22
12:05:08|3400.22
12:05:09|3400.22
12:05:10|3400.22
12:05:11|3400.22
12:05:12|3400.22
12:05:13|3400.22
12:05:14|3400.22
12:05:15|3400.22
12:05:16|3400.22
12:05:17|3400.22
12:05:18|3400.22
12:05:20|3400.22
12:05:20|3400.22
12:05:22|3400.22
12:05:22|3400.22
12:05:23|3403.28
12:05:24|3403.28
12:05:25|3403.28
12:05:26|3403.28
12:05:28|3404.73
12:05:28|3406.4
12:05:29|3405.61
12:05:31|3406.84
12:05:32|3406.84
12:05:32|3407.45
12:05:34|3407.45
12:05:34|3407.45
12:05:35|3407.45
12:05:37|3407.45
12:05:38|3407.96
12:05:38|3407.96
12:05:40|3407.96
12:05:41|3407.96
12:05:41|3407.96
12:05:42|3407.28
12:05:43|3407.28
12:05:45|3407.28
12:05:46|3407.28
12:05:47|3407.28
12:05:48|3407.28
12:05:49|3407.28
12:05:50|3407.28
12:05:51|3407.28
12:05:52|3407.28
12:05:53|3407.28
12:05:54|3407.28
12:05:55|3407.28
12:05:56|3407.28
12:05:57|3407.28
12:05:58|3410.25
12:05:59|3410.25
12:06:00|3410.25
12:06:01|3412.44
12:06:02|3412.44
12:06:03|3412.44
12:06:05|3412.44
12:06:05|3412.44
12:06:06|3412.44
12:06:07|3412.44
12:06:09|3412.44
12:06:11|3412.44
12:06:11|3412.44
12:06:12|3411.14
12:06:13|3411.14
12:06:14|3411.14
12:06:15|3411.14
12:06:16|3411.14
12:06:17|3411.14
12:06:18|3407.29
12:06:19|3407.29
12:06:20|3407.29
12:06:21|3407.29
12:06:22|3407.29
12:06:23|3407.29
12:06:25|3409.28
12:06:25|3409.28
12:06:26|3409.28
12:06:27|3409.28
12:06:29|3409.28
12:06:30|3409.28
12:06:30|3409.28
12:06:31|3409.28
12:06:33|3409.28
12:06:33|3409.28
12:06:35|3409.28
12:06:35|3409.35
12:06:36|3409.35
12:06:37|3409.35
12:06:39|3409.35
12:06:40|3407.63
12:06:41|3408.33
12:06:42|3408.33
12:06:44|3408.34
12:06:44|3408.34
12:06:45|3408.34
12:06:46|3408.34
12:06:48|3408.34
12:06:48|3408.34
12:06:50|3408.34
12:06:50|3408.34
12:06:51|3408.34
12:06:52|3408.34
12:06:54|3408.34
12:06:54|3408.34
12:06:56|3408.34
12:06:56|3408.34
12:06:57|3408.34
12:06:58|3408.34
12:07:00|3408.34
12:07:00|3408.34
12:07:01|3408.34
12:07:02|3408.34
12:07:04|3408.34
12:07:04|3408.34
12:07:05|3408.34
12:07:06|3410.09
12:07:08|3410.09
12:07:09|3410.09
12:07:10|3410.09
12:07:11|3410.09
12:07:12|3410.09
12:07:13|3414.55
12:07:14|3414.55
12:07:15|3414.57
12:07:16|3414.57
12:07:17|3415.42
12:07:18|3415.41
12:07:19|3415.41
12:07:20|3415.08
12:07:21|3415.08
12:07:22|3415.08
12:07:23|3415.77
12:07:24|3415.77
12:07:25|3415.77
12:07:26|3415.77
12:07:27|3416.16
12:07:29|3416.16
12:07:29|3416.16
12:07:30|3416.16
12:07:32|3416.16
12:07:32|3416.16
12:07:34|3416.16
12:07:35|3416.16
12:07:36|3416.16
12:07:37|3416.34
12:07:38|3416.21
12:07:39|3416.21
12:07:40|3417.02
12:07:41|3417.02
12:07:42|3417.02
12:07:43|3417.02
12:07:44|3417.02
12:07:45|3417.02
12:07:46|3417.02
12:07:47|3417.4
12:07:48|3417.4
12:07:49|3417.4
12:07:50|3417.4
12:07:51|3417.4
12:07:52|3417.4
12:07:53|3417.4
12:07:54|3417.4
12:07:55|3417.4
12:07:56|3417.4
12:07:57|3417.4
12:07:58|3417.4
12:07:59|3417.4
12:08:00|3417.91
12:08:01|3418.16
12:08:03|3418.31
12:08:03|3418.31
12:08:04|3418.31
12:08:05|3419.84
12:08:06|3420.
12:08:07|3420.
12:08:08|3420.
12:08:09|3420.14
12:08:11|3422.86
12:08:12|3422.86
12:08:13|3422.86
12:08:15|3422.86
12:08:16|3420.78
12:08:17|3420.78
12:08:18|3420.78
12:08:19|3420.78
12:08:20|3420.78
12:08:21|3420.78
12:08:22|3420.78
12:08:23|3420.78
12:08:24|3420.78
12:08:25|3419.11
12:08:26|3419.11
12:08:27|3419.11
12:08:28|3419.11
12:08:29|3419.11
12:08:30|3419.11
12:08:31|3419.11
12:08:32|3419.11
12:08:33|3419.11
12:08:34|3419.89
12:08:35|3419.89
12:08:37|3420.08
12:08:38|3420.08
12:08:38|3420.08
12:08:40|3420.08
12:08:40|3420.08
12:08:41|3419.2
12:08:43|3419.2
12:08:43|3419.2
12:08:44|3419.2
12:08:45|3419.2
12:08:46|3419.2
12:08:47|3419.2
12:08:48|3421.59
12:08:49|3421.25
12:08:50|3421.25
12:08:51|3421.25
12:08:52|3421.25
12:08:54|3421.25
12:08:55|3421.25
12:08:56|3421.25
12:08:56|3421.25
12:08:58|3421.25
12:08:58|3421.25
12:08:59|3420.04
12:09:00|3420.04
12:09:01|3420.04
12:09:03|3420.04
12:09:03|3420.04
12:09:04|3420.
12:09:06|3420.
12:09:07|3420.
12:09:08|3420.
12:09:09|3420.
12:09:10|3420.
12:09:12|3420.
12:09:12|3420.
12:09:13|3420.
12:09:15|3420.
12:09:16|3420.
12:09:17|3420.
12:09:18|3420.
12:09:19|3420.
12:09:20|3420.
12:09:21|3420.
12:09:22|3422.31
12:09:23|3423.07
12:09:24|3421.05
12:09:25|3421.05
12:09:26|3421.05
12:09:27|3422.13
12:09:29|3422.13
12:09:29|3422.13
12:09:30|3422.13
12:09:32|3422.13
12:09:32|3422.88
12:09:33|3422.88
12:09:34|3422.88
12:09:35|3426.29
12:09:37|3425.17
12:09:37|3425.17
12:09:38|3425.17
12:09:39|3425.17
12:09:40|3425.17
12:09:41|3425.17
12:09:43|3425.17
12:09:43|3425.17
12:09:44|3425.17
12:09:45|3424.61
12:09:46|3424.61
12:09:48|3424.61
12:09:49|3424.61
12:09:50|3424.61
12:09:51|3424.61
12:09:52|3424.61
12:09:53|3424.61
12:09:54|3424.61
12:09:55|3424.61
12:09:56|3424.61
12:09:57|3422.69
12:09:58|3422.69
12:09:59|3422.69
12:10:00|3421.19
12:10:01|3421.19
12:10:02|3421.19
12:10:03|3421.19
12:10:04|3421.19
12:10:05|3421.19
12:10:06|3421.19
12:10:07|3421.19
12:10:08|3421.19
12:10:09|3421.19
12:10:10|3421.19
12:10:11|3421.19
12:10:12|3421.19
12:10:13|3421.19
12:10:14|3421.19
12:10:15|3421.19
12:10:16|3421.19
12:10:17|3421.19
12:10:18|3420.54
12:10:19|3420.54
12:10:20|3420.54
12:10:21|3420.54
12:10:22|3420.54
12:10:23|3420.54
12:10:24|3420.54
12:10:26|3421.78
12:10:27|3421.78
12:10:28|3421.78
12:10:29|3421.78
12:10:30|3421.78
12:10:31|3421.78
12:10:32|3421.78
12:10:33|3421.78
12:10:34|3421.78
12:10:35|3421.78
12:10:36|3421.78
12:10:37|3421.78
12:10:38|3420.77
12:10:39|3420.77
12:10:40|3420.77
12:10:41|3420.77
12:10:42|3420.77
12:10:43|3420.77
12:10:44|3420.77
12:10:45|3420.77
12:10:46|3420.77
12:10:47|3419.86
12:10:48|3419.86
12:10:49|3419.86
12:10:50|3419.86
12:10:51|3419.13
12:10:52|3419.13
12:10:54|3419.13
12:10:54|3419.13
12:10:55|3418.82
12:10:56|3418.53
12:10:57|3418.53
12:10:59|3418.53
12:10:59|3418.53
12:11:00|3419.96
12:11:01|3419.96
12:11:02|3419.96
12:11:03|3419.96
12:11:05|3419.96
12:11:05|3419.96
12:11:06|3419.96
12:11:07|3419.96
12:11:08|3419.96
12:11:09|3419.96
12:11:10|3419.96
12:11:11|3419.96
12:11:13|3419.96
12:11:14|3420.9
12:11:16|3420.9
12:11:16|3420.9
12:11:17|3420.9
12:11:19|3420.9
12:11:20|3420.9
12:11:20|3420.9
12:11:22|3420.9
12:11:23|3420.9
12:11:24|3420.9
12:11:25|3420.9
12:11:26|3420.9
12:11:27|3420.9
12:11:28|3419.45
12:11:29|3418.
12:11:30|3418.
12:11:31|3418.
12:11:31|3416.92
12:11:32|3416.92
12:11:34|3416.92
12:11:35|3416.92
12:11:35|3416.92
12:11:38|3416.92
12:11:38|3416.92
12:11:39|3416.92
12:11:41|3414.58
12:11:41|3414.58
12:11:43|3416.8
12:11:44|3416.8
12:11:45|3415.32
12:11:46|3415.32
12:11:47|3415.32
12:11:49|3415.32
12:11:49|3413.52
12:11:50|3413.51
12:11:51|3413.51
12:11:52|3413.51
12:11:53|3413.51
12:11:54|3413.51
12:11:55|3413.51
12:11:57|3413.51
12:11:57|3413.51
12:11:58|3413.51
12:12:00|3413.51
12:12:00|3413.47
12:12:01|3413.47
12:12:03|3413.47
12:12:04|3413.47
12:12:04|3413.47
12:12:05|3413.47
12:12:07|3414.87
12:12:07|3414.87
12:12:08|3414.87
12:12:09|3414.87
12:12:10|3415.49
12:12:11|3414.83
12:12:13|3414.83
12:12:13|3414.83
12:12:14|3414.83
12:12:16|3414.83
12:12:17|3414.83
12:12:18|3416.06
12:12:19|3416.06
12:12:21|3417.86
12:12:22|3417.86
12:12:22|3417.86
12:12:23|3417.86
12:12:25|3417.86
12:12:26|3417.86
12:12:26|3417.86
12:12:27|3417.86
12:12:28|3417.86
12:12:30|3417.86
12:12:31|3417.86
12:12:31|3417.86
12:12:32|3417.86
12:12:34|3416.31
12:12:35|3416.31
12:12:36|3416.31
12:12:37|3416.31
12:12:38|3416.31
12:12:39|3416.8
12:12:39|3416.8
12:12:40|3416.8
12:12:41|3416.8
12:12:43|3416.8
12:12:44|3416.8
12:12:45|3417.26
12:12:46|3417.33
12:12:47|3417.33
12:12:48|3415.47
12:12:49|3415.47
12:12:50|3415.47
12:12:51|3415.47
12:12:52|3415.47
12:12:53|3415.47
12:12:54|3415.47
12:12:55|3415.47
12:12:56|3415.47
12:12:57|3415.47
12:12:58|3415.47
12:12:59|3415.47
12:13:00|3415.47
12:13:01|3415.47
12:13:02|3415.47
12:13:03|3416.61
12:13:04|3416.61
12:13:05|3416.61
12:13:06|3416.61
12:13:07|3416.61
12:13:08|3416.61
12:13:09|3416.61
12:13:10|3416.61
12:13:11|3416.61
12:13:12|3416.61
12:13:13|3416.61
12:13:14|3416.61
12:13:15|3416.61
12:13:17|3416.61
12:13:17|3415.
12:13:18|3415.
12:13:19|3415.
12:13:21|3415.
12:13:21|3415.
12:13:22|3415.
12:13:23|3415.
12:13:24|3414.13
12:13:26|3414.13
12:13:26|3414.13
12:13:28|3414.13
12:13:29|3414.13
12:13:30|3414.13
12:13:31|3414.13
12:13:33|3414.13
12:13:33|3414.13
12:13:35|3414.13
12:13:36|3414.13
12:13:37|3414.13
12:13:38|3414.13
12:13:39|3414.13
12:13:40|3414.13
12:13:41|3414.13
12:13:42|3414.13
12:13:43|3414.13
12:13:44|3414.13
12:13:45|3414.13
12:13:46|3414.13
12:13:47|3414.13
12:13:48|3412.77
12:13:49|3412.77
12:13:50|3412.77
12:13:51|3412.77
12:13:52|3412.77
12:13:53|3412.77
12:13:54|3412.77
12:13:55|3412.77
12:13:56|3413.2
12:13:57|3413.2
12:13:58|3413.2
12:13:59|3413.2
12:14:00|3413.2
12:14:01|3413.2
12:14:02|3413.2
12:14:04|3413.2
12:14:04|3413.2
12:14:05|3412.52
12:14:06|3412.52
12:14:07|3412.52
12:14:08|3412.52
12:14:09|3412.52
12:14:10|3412.52
12:14:11|3412.58
12:14:12|3412.58
12:14:13|3412.58
12:14:14|3412.58
12:14:16|3412.58
12:14:17|3412.57
12:14:19|3412.57
12:14:20|3412.57
12:14:20|3411.87
12:14:22|3411.87
12:14:23|3411.87
12:14:23|3411.87
12:14:25|3411.87
12:14:26|3411.87
12:14:27|3411.87
12:14:28|3411.87
12:14:29|3411.87
12:14:30|3413.13
12:14:31|3413.13
12:14:33|3414.93
12:14:34|3414.93
12:14:34|3414.93
12:14:35|3414.93
12:14:37|3414.93
12:14:37|3414.93
12:14:38|3414.93
12:14:40|3414.93
12:14:40|3414.94
12:14:41|3414.94
12:14:42|3414.94
12:14:43|3414.94
12:14:45|3414.94
12:14:45|3414.94
12:14:47|3414.94
12:14:47|3414.94
12:14:48|3414.96
12:14:49|3414.96
12:14:50|3414.96
12:14:52|3414.96
12:14:53|3414.96
12:14:54|3414.96
12:14:55|3414.96
12:14:56|3414.96
12:14:57|3414.96
12:14:58|3414.96
12:14:59|3414.96
12:15:00|3414.96
12:15:01|3414.96
12:15:02|3414.96
12:15:04|3414.96
12:15:04|3414.96
12:15:05|3414.96
12:15:06|3414.96
12:15:07|3414.96
12:15:08|3416.3
12:15:09|3416.3
12:15:10|3416.3
12:15:11|3416.3
12:15:12|3416.3
12:15:13|3416.3
12:15:14|3417.45
12:15:15|3417.45
12:15:17|3417.45
12:15:19|3417.85
12:15:20|3417.85
12:15:20|3417.85
12:15:22|3417.85
12:15:24|3417.85
12:15:25|3417.85
12:15:26|3414.95
12:15:26|3414.95
12:15:28|3414.95
12:15:28|3414.95
12:15:29|3414.95
12:15:31|3414.95
12:15:31|3414.96
12:15:32|3414.48
12:15:33|3414.48
12:15:35|3414.48
12:15:35|3414.48
12:15:36|3414.48
12:15:37|3414.48
12:15:39|3414.48
12:15:39|3414.48
12:15:40|3414.48
12:15:41|3414.48
12:15:42|3414.48
12:15:43|3414.48
12:15:44|3414.48
12:15:45|3414.74
12:15:46|3414.74
12:15:47|3414.74
12:15:48|3414.74
12:15:49|3414.74
12:15:50|3414.74
12:15:51|3414.74
12:15:52|3414.74
12:15:53|3414.74
12:15:54|3414.74
12:15:55|3414.74
12:15:57|3414.74
12:15:57|3414.74
12:15:59|3414.74
12:16:00|3414.74
12:16:00|3414.74
12:16:01|3414.74
12:16:02|3414.74
12:16:03|3414.74
12:16:05|3414.74
12:16:05|3414.74
12:16:07|3414.74
12:16:07|3414.74
12:16:08|3414.74
12:16:09|3414.74
12:16:10|3414.74
12:16:11|3414.74
12:16:13|3414.74
12:16:13|3414.74
12:16:15|3414.74
12:16:15|3414.74
12:16:18|3414.74
12:16:19|3414.74
12:16:19|3414.74
12:16:20|3414.74
12:16:22|3414.74
12:16:23|3414.74
12:16:23|3414.74
12:16:24|3414.74
12:16:26|3414.74
12:16:26|3414.74
12:16:28|3414.74
12:16:29|3414.74
12:16:30|3413.71
12:16:31|3413.71
12:16:32|3413.71
12:16:33|3413.71
12:16:34|3413.62
12:16:35|3413.62
12:16:36|3413.62
12:16:37|3415.3
12:16:38|3415.3
12:16:40|3415.3
12:16:40|3415.3
12:16:41|3415.3
12:16:42|3416.05
12:16:43|3416.05
12:16:44|3416.05
12:16:45|3416.05
12:16:46|3416.05
12:16:47|3416.05
12:16:49|3416.05
12:16:49|3416.05
12:16:50|3416.05
12:16:52|3416.05
12:16:52|3416.05
12:16:53|3416.05
12:16:54|3416.05
12:16:55|3416.05
12:16:57|3416.05
12:16:58|3416.81
12:16:58|3416.81
12:17:00|3416.81
12:17:01|3416.81
12:17:01|3416.81
12:17:03|3416.81
12:17:04|3415.23
12:17:05|3415.23
12:17:06|3415.23
12:17:07|3415.23
12:17:08|3415.23
12:17:09|3414.9
12:17:10|3414.9
12:17:11|3414.9
12:17:13|3414.9
12:17:13|3414.9
12:17:14|3414.9
12:17:15|3414.9
12:17:16|3414.9
12:17:18|3414.9
12:17:19|3414.9
12:17:20|3414.9
12:17:21|3413.36
12:17:22|3413.36
12:17:23|3413.36
12:17:24|3413.36
12:17:25|3413.36
12:17:26|3413.36
12:17:27|3413.36
12:17:28|3413.36
12:17:29|3413.36
12:17:30|3413.36
12:17:31|3413.36
12:17:32|3413.36
12:17:33|3413.36
12:17:34|3413.36
12:17:35|3413.36
12:17:36|3413.36
12:17:37|3413.36
12:17:38|3413.36
12:17:39|3413.36
12:17:40|3413.36
12:17:41|3413.36
12:17:42|3413.36
12:17:43|3413.36
12:17:45|3413.36
12:17:45|3414.12
12:17:47|3414.33
12:17:47|3414.33
12:17:48|3414.33
12:17:50|3414.33
12:17:50|3414.33
12:17:51|3416.64
12:17:52|3416.64
12:17:53|3416.64
12:17:54|3416.64
12:17:55|3416.64
12:17:56|3416.64
12:17:57|3416.64
12:17:58|3416.64
12:17:59|3416.64
12:18:00|3416.64
12:18:01|3416.64
12:18:03|3416.64
12:18:03|3416.64
12:18:05|3416.64
12:18:05|3416.64
12:18:06|3416.64
12:18:07|3416.64
12:18:09|3412.93
12:18:09|3412.93
12:18:10|3412.93
12:18:11|3412.93
12:18:13|3412.93
12:18:14|3412.93
12:18:15|3412.93
12:18:16|3412.93
12:18:16|3412.93
12:18:18|3412.93
12:18:19|3412.93
12:18:20|3412.93
12:18:21|3412.93
12:18:21|3412.93
12:18:23|3412.93
12:18:24|3412.93
12:18:25|3412.93
12:18:26|3412.93
12:18:27|3412.93
12:18:28|3412.93
12:18:30|3412.93
12:18:31|3413.12
12:18:32|3413.12
12:18:32|3413.12
12:18:33|3413.12
12:18:34|3413.12
12:18:35|3413.12
12:18:37|3413.11
12:18:38|3413.29
12:18:38|3413.29
12:18:39|3413.29
12:18:41|3413.29
12:18:42|3413.29
12:18:43|3413.29
12:18:43|3413.29
12:18:45|3413.29
12:18:47|3413.29
12:18:48|3413.29
12:18:48|3413.29
12:18:50|3413.29
12:18:51|3413.29
12:18:52|3413.29
12:18:52|3413.29
12:18:53|3413.29
12:18:55|3413.29
12:18:56|3413.29
12:18:56|3413.29
12:18:58|3413.29
12:18:58|3413.29
12:18:59|3413.29
12:19:00|3414.78
12:19:01|3414.78
12:19:02|3414.78
12:19:03|3414.78
12:19:04|3414.78
12:19:05|3414.78
12:19:06|3414.78
12:19:07|3414.78
12:19:08|3414.78
12:19:10|3414.78
12:19:10|3414.78
12:19:11|3415.81
12:19:13|3416.8
12:19:14|3416.8
12:19:14|3416.8
12:19:15|3416.8
12:19:16|3417.35
12:19:17|3417.35
12:19:19|3417.35
12:19:20|3417.35
12:19:22|3417.35
12:19:23|3417.35
12:19:23|3417.35
12:19:25|3417.35
12:19:26|3417.35
12:19:27|3417.35
12:19:27|3417.35
12:19:29|3417.35
12:19:29|3417.35
12:19:31|3418.55
12:19:31|3419.13
12:19:33|3419.13
12:19:34|3419.13
12:19:34|3419.13
12:19:36|3419.13
12:19:36|3419.13
12:19:37|3417.4
12:19:38|3418.46
12:19:39|3418.46
12:19:41|3418.46
12:19:42|3418.46
12:19:42|3418.46
12:19:43|3418.46
12:19:45|3418.46
12:19:45|3418.46
12:19:47|3418.46
12:19:48|3418.46
12:19:49|3418.46
12:19:49|3418.46
12:19:51|3418.46
12:19:52|3418.46
12:19:53|3418.46
12:19:54|3418.46
12:19:55|3418.46
12:19:55|3418.46
12:19:56|3418.46
12:19:57|3418.46
12:19:59|3418.46
12:20:00|3418.46
12:20:01|3418.31
12:20:02|3418.11
12:20:03|3418.11
12:20:04|3418.11
12:20:05|3418.11
12:20:06|3418.11
12:20:07|3418.89
12:20:08|3418.89
12:20:09|3418.74
12:20:10|3418.74
12:20:11|3418.74
12:20:12|3418.74
12:20:13|3418.74
12:20:14|3418.74
12:20:15|3416.47
12:20:16|3416.47
12:20:17|3416.47
12:20:18|3416.47
12:20:20|3416.47
12:20:20|3416.47
12:20:22|3413.31
12:20:23|3413.52
12:20:25|3413.52
12:20:25|3413.52
12:20:26|3413.52
12:20:28|3413.52
12:20:28|3413.52
12:20:29|3413.52
12:20:31|3413.52
12:20:31|3413.52
12:20:32|3413.52
12:20:33|3413.52
12:20:35|3413.52
12:20:36|3413.52
12:20:36|3413.52
12:20:37|3413.52
12:20:39|3413.52
12:20:40|3413.52
12:20:41|3413.52
12:20:41|3413.52
12:20:42|3413.52
12:20:44|3413.52
12:20:45|3413.52
12:20:46|3413.52
12:20:47|3413.52
12:20:48|3413.52
12:20:49|3413.52
12:20:50|3413.52
12:20:51|3413.52
12:20:52|3413.52
12:20:53|3415.07
12:20:54|3415.07
12:20:55|3415.07
12:20:56|3415.07
12:20:57|3415.07
12:20:58|3415.07
12:20:59|3416.71
12:21:00|3416.71
12:21:01|3416.71
12:21:02|3416.71
12:21:03|3416.71
12:21:04|3416.71
12:21:05|3416.71
12:21:06|3416.71
12:21:07|3416.71
12:21:08|3416.71
12:21:09|3416.71
12:21:10|3416.71
12:21:11|3416.71
12:21:12|3416.71
12:21:13|3418.77
12:21:14|3420.47
12:21:15|3420.39
12:21:16|3420.11
12:21:17|3420.11
12:21:18|3420.11
12:21:19|3420.11
12:21:20|3420.33
12:21:22|3420.33
12:21:23|3420.33
12:21:24|3420.33
12:21:25|3420.33
12:21:26|3420.33
12:21:27|3420.33
12:21:28|3420.33
12:21:30|3420.33
12:21:31|3420.33
12:21:32|3420.33
12:21:33|3420.33
12:21:35|3420.33
12:21:35|3420.33
12:21:36|3420.33
12:21:37|3419.35
12:21:38|3419.35
12:21:39|3419.35
12:21:41|3419.35
12:21:41|3419.35
12:21:43|3419.35
12:21:44|3418.82
12:21:45|3418.82
12:21:46|3418.82
12:21:47|3417.85
12:21:49|3417.85
12:21:50|3417.85
12:21:50|3416.28
12:21:52|3416.28
12:21:52|3416.28
12:21:54|3416.28
12:21:55|3416.28
12:21:55|3416.28
12:21:56|3416.28
12:21:57|3416.28
12:21:58|3416.28
12:22:00|3416.28
12:22:00|3416.28
12:22:01|3415.05
12:22:02|3415.05
12:22:04|3414.56
12:22:05|3414.56
12:22:06|3414.56
12:22:07|3413.77
12:22:08|3413.17
12:22:09|3413.17
12:22:10|3411.54
12:22:11|3411.54
12:22:12|3411.55
12:22:13|3411.55
12:22:15|3411.55
12:22:15|3411.48
12:22:16|3411.48
12:22:17|3411.48
12:22:18|3413.38
12:22:19|3413.38
12:22:21|3413.38
12:22:21|3413.38
12:22:22|3413.38
12:22:24|3413.38
12:22:26|3413.38
12:22:26|3413.38
12:22:28|3413.38
12:22:29|3413.38
12:22:30|3413.38
12:22:31|3413.38
12:22:32|3413.38
12:22:33|3413.38
12:22:34|3413.38
12:22:35|3413.38
12:22:36|3413.38
12:22:37|3413.38
12:22:38|3413.38
12:22:39|3413.38
12:22:40|3413.38
12:22:41|3413.38
12:22:42|3413.38
12:22:43|3413.38
12:22:44|3413.38
12:22:45|3413.38
12:22:46|3413.38
12:22:48|3413.38
12:22:48|3413.38
12:22:49|3413.38
12:22:50|3413.38
12:22:51|3413.38
12:22:52|3413.38
12:22:53|3412.64
12:22:54|3412.64
12:22:55|3412.64
12:22:56|3412.64
12:22:57|3412.64
12:22:58|3412.64
12:22:59|3412.64
12:23:00|3412.64
12:23:01|3412.64
12:23:02|3412.64
12:23:03|3412.64
12:23:04|3412.64
12:23:05|3412.64
12:23:06|3412.64
12:23:07|3412.64
12:23:08|3412.64
12:23:09|3412.64
12:23:10|3412.64
12:23:11|3412.64
12:23:12|3412.64
12:23:14|3411.52
12:23:14|3411.65
12:23:15|3411.65
12:23:16|3411.65
12:23:17|3411.65
12:23:18|3411.65
12:23:19|3411.65
12:23:20|3411.65
12:23:21|3411.65
12:23:22|3411.65
12:23:23|3411.65
12:23:25|3411.65
12:23:26|3411.65
12:23:27|3412.09
12:23:28|3412.17
12:23:29|3412.17
12:23:30|3412.17
12:23:30|3412.17
12:23:32|3412.17
12:23:33|3412.1
12:23:35|3412.1
12:23:36|3412.1
12:23:37|3412.1
12:23:38|3412.1
12:23:39|3412.4
12:23:40|3412.4
12:23:41|3412.4
12:23:42|3412.4
12:23:43|3412.4
12:23:44|3412.4
12:23:46|3412.4
12:23:46|3412.4
12:23:47|3412.4
12:23:48|3412.4
12:23:49|3412.4
12:23:51|3412.4
12:23:51|3412.4
12:23:52|3412.4
12:23:53|3412.4
12:23:54|3412.4
12:23:55|3412.4
12:23:56|3412.4
12:23:57|3412.4
12:23:58|3412.4
12:23:59|3412.4
12:24:00|3412.4
12:24:02|3412.4
12:24:02|3412.4
12:24:04|3412.4
12:24:04|3412.4
12:24:05|3412.4
12:24:06|3412.4
12:24:07|3412.4
12:24:08|3412.4
12:24:10|3412.4
12:24:10|3412.4
12:24:11|3412.4
12:24:12|3412.4
12:24:14|3412.4
12:24:14|3412.4
12:24:15|3412.4
12:24:16|3412.4
12:24:18|3412.4
12:24:18|3412.4
12:24:20|3410.25
12:24:21|3410.25
12:24:21|3410.25
12:24:22|3409.47
12:24:23|3409.47
12:24:25|3409.47
12:24:26|3409.47
12:24:27|3409.47
12:24:28|3409.47
12:24:30|3409.47
12:24:31|3409.47
12:24:32|3409.47
12:24:33|3409.47
12:24:34|3409.47
12:24:35|3410.93
12:24:36|3410.93
12:24:37|3410.93
12:24:38|3410.93
12:24:39|3410.93
12:24:40|3410.93
12:24:41|3410.93
12:24:42|3410.93
12:24:43|3410.93
12:24:44|3410.93
12:24:45|3410.93
12:24:46|3410.93
12:24:47|3410.93
12:24:48|3410.93
12:24:50|3410.93
12:24:50|3410.93
12:24:51|3410.93
12:24:53|3410.93
12:24:53|3410.93
12:24:54|3410.93
12:24:55|3410.94
12:24:56|3410.94
12:24:57|3411.16
12:24:59|3411.16
12:24:59|3411.16
12:25:01|3411.16
12:25:01|3411.16
12:25:02|3411.16
12:25:03|3411.16
12:25:04|3411.16
12:25:06|3411.16
12:25:07|3411.16
12:25:07|3411.16
12:25:08|3411.16
12:25:09|3411.16
12:25:10|3411.16
12:25:11|3411.16
12:25:12|3411.16
12:25:13|3411.16
12:25:14|3411.16
12:25:15|3412.78
12:25:17|3412.78
12:25:17|3412.78
12:25:18|3412.78
12:25:19|3412.78
12:25:20|3412.78
12:25:21|3412.78
12:25:22|3412.78
12:25:23|3412.78
12:25:24|3412.78
12:25:25|3412.78
12:25:26|3412.78
12:25:28|3412.78
12:25:29|3412.78
12:25:31|3412.78
12:25:32|3412.78
12:25:33|3412.78
12:25:33|3412.78
12:25:35|3416.53
12:25:36|3416.53
12:25:37|3415.64
12:25:38|3415.64
12:25:38|3415.64
12:25:40|3415.64
12:25:41|3415.64
12:25:41|3415.64
12:25:43|3415.64
12:25:44|3415.95
12:25:45|3415.95
12:25:46|3415.95
12:25:47|3415.95
12:25:48|3415.95
12:25:49|3415.95
12:25:50|3415.95
12:25:51|3414.5
12:25:52|3414.5
12:25:53|3414.5
12:25:54|3414.5
12:25:55|3414.5
12:25:56|3414.5
12:25:57|3414.5
12:25:58|3414.5
12:25:59|3414.5
12:26:00|3414.5
12:26:01|3414.2
12:26:02|3414.2
12:26:03|3414.2
12:26:04|3414.2
12:26:05|3414.2
12:26:06|3412.11
12:26:07|3412.11
12:26:08|3412.11
12:26:09|3412.11
12:26:10|3412.11
12:26:11|3412.11
12:26:12|3411.52
12:26:13|3411.52
12:26:15|3411.52
12:26:15|3411.52
12:26:17|3411.52
12:26:18|3411.52
12:26:18|3411.52
12:26:20|3411.52
12:26:20|3411.52
12:26:22|3411.52
12:26:22|3411.52
12:26:23|3412.79
12:26:25|3412.79
12:26:26|3413.53
12:26:27|3413.53
12:26:28|3413.53
12:26:29|3413.53
12:26:31|3415.32
12:26:33|3415.32
12:26:34|3415.32
12:26:35|3415.32
12:26:35|3415.32
12:26:37|3415.32
12:26:38|3415.32
12:26:39|3415.32
12:26:40|3415.32
12:26:41|3415.32
12:26:42|3415.32
12:26:43|3415.32
12:26:44|3415.32
12:26:45|3415.32
12:26:46|3415.32
12:26:47|3415.32
12:26:48|3415.32
12:26:49|3412.09
12:26:50|3412.09
12:26:52|3412.09
12:26:53|3412.09
12:26:53|3412.09
12:26:55|3412.09
12:26:55|3412.09
12:26:56|3412.09
12:26:57|3410.87
12:26:58|3410.87
12:26:59|3410.87
12:27:00|3410.87
12:27:02|3410.87
12:27:02|3410.87
12:27:03|3410.87
12:27:05|3410.87
12:27:06|3410.87
12:27:06|3410.17
12:27:07|3410.17
12:27:09|3410.17
12:27:09|3410.17
12:27:10|3410.46
12:27:12|3410.46
12:27:12|3410.46
12:27:13|3410.46
12:27:14|3410.46
12:27:15|3410.47
12:27:17|3410.47
12:27:17|3410.47
12:27:18|3410.47
12:27:19|3410.47
12:27:20|3409.43
12:27:21|3409.43
12:27:22|3409.43
12:27:23|3409.43
12:27:24|3409.43
12:27:25|3409.43
12:27:26|3409.43
12:27:27|3409.43
12:27:29|3409.37
12:27:30|3409.37
12:27:31|3407.77
12:27:32|3407.77
12:27:33|3407.77
12:27:35|3407.77
12:27:36|3407.77
12:27:36|3407.77
12:27:38|3407.77
12:27:39|3407.77
12:27:40|3407.77
12:27:41|3407.77
12:27:42|3407.77
12:27:44|3407.77
12:27:44|3407.77
12:27:45|3407.77
12:27:47|3407.15
12:27:47|3407.15
12:27:49|3407.15
12:27:50|3407.15
12:27:51|3407.15
12:27:52|3407.15
12:27:53|3407.15
12:27:54|3407.15
12:27:55|3408.31
12:27:56|3408.48
12:27:57|3408.48
12:27:58|3408.48
12:27:59|3408.48
12:28:00|3408.48
12:28:01|3408.48
12:28:02|3408.48
12:28:03|3407.49
12:28:04|3407.12
12:28:05|3407.12
12:28:06|3407.12
12:28:07|3407.12
12:28:08|3407.12
12:28:09|3407.12
12:28:10|3407.12
12:28:11|3407.12
12:28:13|3407.12
12:28:13|3407.12
12:28:14|3406.49
12:28:16|3406.49
12:28:16|3406.49
12:28:17|3406.49
12:28:18|3406.49
12:28:19|3406.49
12:28:20|3406.49
12:28:21|3409.41
12:28:22|3409.41
12:28:24|3406.43
12:28:24|3406.43
12:28:25|3406.43
12:28:27|3406.43
12:28:27|3406.43
12:28:28|3406.43
12:28:30|3406.43
12:28:30|3406.43
12:28:31|3406.43
12:28:33|3406.43
12:28:34|3406.43
12:28:35|3406.43
12:28:36|3406.43
12:28:37|3406.43
12:28:38|3406.43
12:28:39|3406.43
12:28:40|3406.43
12:28:41|3406.43
12:28:42|3406.43
12:28:43|3406.43
12:28:44|3406.43
12:28:45|3406.43
12:28:47|3406.83
12:28:47|3406.83
12:28:48|3407.01
12:28:49|3407.01
12:28:51|3407.01
12:28:51|3407.01
12:28:52|3407.01
12:28:53|3407.01
12:28:55|3406.43
12:28:55|3406.43
12:28:56|3406.43
12:28:57|3406.41
12:28:58|3406.41
12:28:59|3406.41
12:29:00|3406.41
12:29:02|3409.07
12:29:03|3409.07
12:29:04|3409.09
12:29:05|3409.09
12:29:06|3409.09
12:29:07|3409.09
12:29:08|3409.09
12:29:09|3410.18
12:29:10|3410.18
12:29:11|3410.18
12:29:12|3410.18
12:29:13|3410.18
12:29:14|3410.18
12:29:15|3410.18
12:29:16|3410.18
12:29:18|3410.18
12:29:18|3410.18
12:29:19|3410.18
12:29:20|3411.37
12:29:21|3411.37
12:29:22|3411.37
12:29:23|3411.37
12:29:24|3411.37
12:29:25|3411.37
12:29:26|3411.37
12:29:27|3411.37
12:29:28|3411.37
12:29:29|3414.8
12:29:31|3414.8
12:29:33|3414.8
12:29:34|3414.8
12:29:34|3414.8
12:29:35|3414.8
12:29:37|3414.8
12:29:38|3414.8
12:29:39|3415.56
12:29:40|3415.56
12:29:41|3415.56
12:29:42|3415.56
12:29:43|3415.56
12:29:44|3414.89
12:29:45|3414.89
12:29:46|3414.89
12:29:47|3414.89
12:29:48|3414.89
12:29:49|3414.89
12:29:50|3414.89
12:29:52|3414.89
12:29:52|3413.84
12:29:54|3413.84
12:29:54|3413.84
12:29:55|3413.84
12:29:56|3413.84
12:29:58|3415.84
12:29:58|3415.43
12:29:59|3415.43
12:30:00|3415.96
12:30:01|3415.96
12:30:03|3415.96
12:30:03|3415.96
12:30:05|3415.96
12:30:07|3416.29
12:30:07|3416.29
12:30:08|3416.29
12:30:09|3416.29
12:30:10|3416.29
12:30:11|3416.29
12:30:12|3416.29
12:30:13|3416.29
12:30:14|3416.29
12:30:15|3414.14
12:30:16|3414.14
12:30:17|3414.14
12:30:18|3414.14
12:30:19|3414.14
12:30:20|3414.14
12:30:21|3414.14
12:30:22|3414.14
12:30:23|3414.14
12:30:24|3414.14
12:30:25|3414.14
12:30:26|3414.14
12:30:27|3414.14
12:30:28|3412.37
12:30:30|3412.37
12:30:31|3412.37
12:30:31|3412.34
12:30:33|3412.34
12:30:34|3412.34
12:30:34|3412.34
12:30:36|3412.3
12:30:37|3412.3
12:30:38|3412.3
12:30:39|3412.3
12:30:40|3412.3
12:30:42|3412.3
12:30:43|3412.3
12:30:43|3412.3
12:30:44|3412.3
12:30:45|3412.3
12:30:46|3412.3
12:30:47|3412.3
12:30:48|3412.3
12:30:49|3412.3
12:30:50|3412.3
12:30:51|3412.3
12:30:52|3412.3
12:30:54|3412.3
12:30:54|3412.3
12:30:55|3410.38
12:30:56|3410.38
12:30:57|3410.38
12:30:59|3410.38
12:30:59|3410.38
12:31:01|3410.38
12:31:01|3410.42
12:31:03|3410.42
12:31:03|3410.42
12:31:05|3410.42
12:31:05|3410.42
12:31:07|3409.3
12:31:08|3409.3
12:31:08|3409.3
12:31:10|3409.3
12:31:11|3410.3
12:31:12|3410.3
12:31:13|3410.3
12:31:14|3410.3
12:31:15|3410.3
12:31:16|3410.3
12:31:17|3410.3
12:31:18|3410.3
12:31:19|3410.3
12:31:20|3410.3
12:31:21|3408.74
12:31:22|3408.74
12:31:23|3408.74
12:31:24|3408.74
12:31:25|3409.37
12:31:26|3409.37
12:31:27|3409.37
12:31:28|3409.37
12:31:29|3409.37
12:31:30|3409.37
12:31:31|3409.37
12:31:32|3409.37
12:31:33|3409.37
12:31:34|3409.37
12:31:35|3409.37
12:31:36|3410.12
12:31:37|3411.98
12:31:38|3413.18
12:31:39|3413.18
12:31:40|3413.18
12:31:42|3414.19
12:31:43|3414.19
12:31:44|3414.19
12:31:45|3414.19
12:31:46|3414.19
12:31:47|3414.19
12:31:48|3414.19
12:31:49|3414.19
12:31:50|3414.19
12:31:51|3414.19
12:31:53|3414.19
12:31:53|3414.19
12:31:54|3414.19
12:31:55|3414.19
12:31:57|3414.19
12:31:57|3414.19
12:31:59|3414.19
12:31:59|3414.19
12:32:00|3414.19
12:32:02|3412.98
12:32:03|3412.98
12:32:04|3412.98
12:32:04|3412.98
12:32:05|3412.98
12:32:06|3412.98
12:32:08|3412.98
12:32:08|3412.98
12:32:09|3412.98
12:32:10|3412.98
12:32:11|3412.98
12:32:13|3412.98
12:32:13|3412.98
12:32:14|3412.98
12:32:16|3415.04
12:32:16|3415.04
12:32:17|3415.04
12:32:18|3415.04
12:32:19|3415.04
12:32:20|3415.04
12:32:21|3415.04
12:32:22|3415.15
12:32:23|3415.15
12:32:25|3415.15
12:32:25|3415.15
12:32:27|3416.08
12:32:28|3416.08
12:32:28|3416.39
12:32:30|3416.39
12:32:30|3416.39
12:32:32|3416.39
12:32:33|3416.39
12:32:34|3416.39
12:32:35|3416.39
12:32:37|3416.39
12:32:37|3416.39
12:32:39|3416.39
12:32:39|3416.39
12:32:41|3416.39
12:32:41|3416.39
12:32:43|3415.49
12:32:43|3415.49
12:32:44|3415.49
12:32:45|3415.49
12:32:46|3415.49
12:32:48|3415.49
12:32:48|3415.49
12:32:49|3417.53
12:32:50|3417.53
12:32:51|3418.65
12:32:52|3418.49
12:32:53|3418.49
12:32:55|3418.49
12:32:55|3418.49
12:32:57|3418.49
12:32:58|3418.49
12:32:59|3418.49
12:33:00|3418.49
12:33:01|3418.49
12:33:02|3418.49
12:33:03|3418.49
12:33:04|3418.49
12:33:05|3419.23
12:33:06|3419.23
12:33:07|3419.23
12:33:08|3418.95
12:33:09|3418.95
12:33:10|3418.95
12:33:11|3418.95
12:33:12|3418.95
12:33:13|3418.95
12:33:14|3418.95
12:33:15|3418.95
12:33:16|3418.95
12:33:17|3418.95
12:33:18|3417.37
12:33:19|3417.37
12:33:20|3417.05
12:33:21|3416.13
12:33:22|3416.13
12:33:23|3416.13
12:33:24|3414.32
12:33:25|3413.79
12:33:26|3413.48
12:33:27|3413.48
12:33:28|3413.48
12:33:29|3413.48
12:33:30|3413.48
12:33:31|3413.48
12:33:32|3413.48
12:33:34|3413.48
12:33:35|3413.48
12:33:36|3413.48
12:33:37|3413.48
12:33:39|3413.48
12:33:39|3413.48
12:33:41|3411.66
12:33:41|3411.66
12:33:43|3411.66
12:33:43|3411.66
12:33:45|3412.1
12:33:46|3412.1
12:33:47|3412.1
12:33:48|3412.1
12:33:49|3412.1
12:33:50|3412.1
12:33:51|3412.1
12:33:52|3412.1
12:33:53|3412.1
12:33:54|3412.1
12:33:55|3412.1
12:33:56|3412.1
12:33:58|3411.22
12:33:59|3411.22
12:33:59|3411.22
12:34:00|3411.22
12:34:01|3411.22
12:34:02|3411.22
12:34:03|3411.22
12:34:04|3411.22
12:34:05|3411.22
12:34:06|3411.22
12:34:07|3411.22
12:34:08|3411.22
12:34:10|3411.22
12:34:10|3411.22
12:34:12|3411.22
12:34:12|3411.22
12:34:13|3411.22
12:34:14|3409.72
12:34:15|3409.72
12:34:17|3409.72
12:34:17|3409.72
12:34:18|3409.72
12:34:20|3409.72
12:34:20|3409.72
12:34:22|3409.72
12:34:23|3409.72
12:34:24|3409.72
12:34:24|3412.3
12:34:26|3413.94
12:34:26|3413.94
12:34:28|3413.94
12:34:28|3413.94
12:34:30|3413.94
12:34:30|3413.94
12:34:31|3413.94
12:34:32|3413.94
12:34:34|3411.57
12:34:35|3411.57
12:34:36|3411.57
12:34:38|3411.57
12:34:38|3411.57
12:34:39|3411.57
12:34:41|3411.57
12:34:41|3411.57
12:34:43|3411.57
12:34:43|3409.85
12:34:44|3409.85
12:34:46|3409.85
12:34:46|3409.85
12:34:47|3409.85
12:34:48|3409.85
12:34:49|3409.85
12:34:51|3409.85
12:34:52|3409.85
12:34:53|3409.85
12:34:54|3409.85
12:34:56|3409.85
12:34:56|3409.85
12:34:57|3409.85
12:34:58|3409.85
12:34:59|3409.85
12:35:00|3409.85
12:35:02|3409.85
12:35:02|3409.85
12:35:03|3410.15
12:35:05|3410.37
12:35:05|3410.37
12:35:06|3410.37
12:35:07|3410.37
12:35:08|3410.37
12:35:09|3410.37
12:35:10|3410.37
12:35:11|3410.37
12:35:12|3410.37
12:35:13|3410.37
12:35:14|3410.37
12:35:15|3411.53
12:35:16|3411.53
12:35:17|3411.53
12:35:19|3411.53
12:35:19|3411.53
12:35:21|3411.53
12:35:21|3411.53
12:35:22|3411.53
12:35:23|3411.53
12:35:24|3411.53
12:35:25|3411.53
12:35:27|3413.81
12:35:27|3413.81
12:35:28|3413.81
12:35:29|3413.81
12:35:31|3413.2
12:35:32|3413.2
12:35:32|3413.2
12:35:33|3413.2
12:35:34|3413.2
12:35:36|3413.2
12:35:36|3413.2
12:35:38|3412.9
12:35:39|3412.9
12:35:40|3412.9
12:35:42|3412.9
12:35:42|3413.83
12:35:43|3413.49
12:35:44|3413.49
12:35:46|3413.49
12:35:47|3413.49
12:35:47|3413.49
12:35:49|3413.49
12:35:50|3412.99
12:35:51|3412.99
12:35:52|3412.99
12:35:53|3412.99
12:35:54|3412.99
12:35:55|3412.99
12:35:56|3412.99
12:35:57|3412.99
12:35:59|3412.99
12:35:59|3412.99
12:36:00|3412.99
12:36:01|3412.99
12:36:02|3412.99
12:36:04|3412.99
12:36:05|3412.99
12:36:06|3412.99
12:36:06|3412.99
12:36:08|3412.99
12:36:09|3412.99
12:36:10|3412.99
12:36:11|3412.99
12:36:12|3412.99
12:36:12|3410.38
12:36:14|3410.38
12:36:14|3410.38
12:36:16|3410.38
12:36:16|3409.95
12:36:18|3409.95
12:36:19|3409.95
12:36:20|3409.95
12:36:21|3409.95
12:36:21|3409.95
12:36:22|3409.95
12:36:24|3409.95
12:36:25|3409.95
12:36:25|3409.95
12:36:26|3409.95
12:36:27|3409.82
12:36:29|3409.82
12:36:30|3409.82
12:36:30|3409.82
12:36:31|3409.82
12:36:33|3409.82
12:36:34|3409.82
12:36:34|3409.82
12:36:36|3409.82
12:36:38|3411.49
12:36:38|3411.49
12:36:40|3411.49
12:36:41|3411.49
12:36:42|3411.49
12:36:43|3411.49
12:36:44|3411.58
12:36:46|3411.58
12:36:47|3411.58
12:36:48|3411.58
12:36:48|3411.58
12:36:50|3411.58
12:36:51|3411.58
12:36:51|3411.58
12:36:53|3411.58
12:36:53|3411.29
12:36:54|3411.29
12:36:55|3411.29
12:36:56|3411.29
12:36:57|3411.29
12:36:58|3411.71
12:36:59|3411.71
12:37:00|3411.71
12:37:02|3411.71
12:37:02|3411.71
12:37:03|3411.71
12:37:04|3411.71
12:37:06|3414.09
12:37:06|3414.09
12:37:08|3414.09
12:37:08|3414.09
12:37:09|3412.92
12:37:11|3412.92
12:37:12|3412.92
12:37:12|3412.92
12:37:14|3412.92
12:37:15|3412.92
12:37:15|3412.92
12:37:16|3412.92
12:37:18|3412.92
12:37:19|3413.18
12:37:19|3413.18
12:37:21|3413.18
12:37:22|3413.18
12:37:22|3413.18
12:37:24|3413.18
12:37:24|3413.18
12:37:26|3413.18
12:37:27|3413.18
12:37:27|3413.18
12:37:29|3413.18
12:37:29|3413.18
12:37:31|3413.18
12:37:32|3412.34
12:37:32|3412.34
12:37:34|3412.34
12:37:35|3412.34
12:37:36|3412.34
12:37:37|3412.34
12:37:38|3412.34
12:37:39|3412.34
12:37:40|3412.34
12:37:41|3412.34
12:37:42|3412.34
12:37:43|3412.34
12:37:44|3412.34
12:37:45|3412.34
12:37:47|3412.34
12:37:47|3412.34
12:37:49|3412.34
12:37:49|3412.34
12:37:50|3412.34
12:37:51|3413.87
12:37:53|3413.87
12:37:53|3413.87
12:37:54|3413.87
12:37:55|3413.87
12:37:57|3413.87
12:37:58|3413.87
12:37:58|3413.87
12:38:00|3413.87
12:38:01|3413.87
12:38:01|3413.87
12:38:02|3413.87
12:38:03|3413.87
12:38:04|3413.87
12:38:05|3413.87
12:38:06|3413.87
12:38:08|3413.87
12:38:08|3413.87
12:38:10|3413.87
12:38:11|3413.87
12:38:12|3413.87
12:38:13|3413.87
12:38:14|3415.08
12:38:14|3415.08
12:38:16|3415.08
12:38:16|3415.08
12:38:17|3415.08
12:38:18|3415.32
12:38:19|3415.32
12:38:20|3415.32
12:38:22|3415.1
12:38:22|3415.1
12:38:24|3415.82
12:38:25|3415.82
12:38:25|3415.82
12:38:27|3416.49
12:38:28|3416.49
12:38:28|3416.49
12:38:30|3416.49
12:38:31|3416.49
12:38:32|3416.49
12:38:33|3416.49
12:38:34|3416.49
12:38:34|3416.49
12:38:36|3416.49
12:38:37|3416.49
12:38:37|3416.49
12:38:40|3416.49
12:38:40|3416.49
12:38:42|3416.49
12:38:42|3416.49
12:38:43|3415.61
12:38:45|3415.61
12:38:45|3415.61
12:38:46|3415.61
12:38:47|3415.61
12:38:49|3415.61
12:38:50|3415.61
12:38:51|3415.61
12:38:52|3415.61
12:38:53|3415.61
12:38:54|3415.89
12:38:55|3416.09
12:38:56|3416.09
12:38:57|3416.66
12:38:58|3416.66
12:38:59|3415.81
12:39:00|3415.81
12:39:01|3415.81
12:39:02|3415.81
12:39:03|3414.44
12:39:04|3414.44
12:39:05|3414.44
12:39:06|3414.44
12:39:07|3412.47
12:39:08|3412.47
12:39:09|3412.47
12:39:10|3412.47
12:39:11|3412.47
12:39:12|3412.47
12:39:13|3412.47
12:39:14|3412.47
12:39:15|3412.47
12:39:16|3412.47
12:39:17|3412.47
12:39:18|3412.47
12:39:19|3412.47
12:39:20|3412.47
12:39:21|3412.47
12:39:22|3412.47
12:39:23|3412.47
12:39:24|3412.26
12:39:25|3412.26
12:39:26|3412.26
12:39:27|3412.26
12:39:29|3411.16
12:39:29|3411.16
12:39:31|3411.16
12:39:31|3409.74
12:39:32|3409.74
12:39:34|3409.74
12:39:34|3410.12
12:39:36|3410.12
12:39:36|3410.12
12:39:37|3410.12
12:39:38|3409.87
12:39:40|3409.87
12:39:42|3409.59
12:39:43|3409.59
12:39:44|3409.59
12:39:44|3411.38
12:39:46|3411.38
12:39:47|3411.9
12:39:48|3411.9
12:39:49|3411.9
12:39:50|3411.9
12:39:51|3411.9
12:39:52|3411.9
12:39:53|3411.9
12:39:54|3411.9
12:39:55|3411.9
12:39:56|3411.9
12:39:58|3411.9
12:39:58|3411.9
12:40:00|3411.9
12:40:01|3411.9
12:40:02|3411.9
12:40:03|3411.9
12:40:04|3411.9
12:40:05|3411.9
12:40:06|3411.9
12:40:07|3411.9
12:40:08|3411.9
12:40:09|3411.9
12:40:10|3411.9
12:40:11|3411.9
12:40:12|3411.9
12:40:13|3411.9
12:40:14|3411.9
12:40:15|3411.9
12:40:16|3411.9
12:40:17|3411.9
12:40:18|3411.9
12:40:19|3411.9
12:40:20|3411.9
12:40:21|3411.9
12:40:22|3410.35
12:40:23|3410.35
12:40:24|3410.35
12:40:25|3410.35
12:40:26|3410.35
12:40:27|3410.35
12:40:28|3410.35
12:40:29|3410.35
12:40:30|3410.35
12:40:31|3410.35
12:40:32|3410.35
12:40:33|3410.73
12:40:34|3410.73
12:40:35|3410.73
12:40:36|3408.9
12:40:37|3408.9
12:40:38|3408.9
12:40:39|3408.9
12:40:40|3408.9
12:40:41|3408.9
12:40:43|3408.9
12:40:43|3408.9
12:40:45|3408.9
12:40:45|3408.9
12:40:47|3408.9
12:40:48|3408.9
12:40:49|3408.9
12:40:51|3408.9
12:40:52|3408.9
12:40:53|3408.9
12:40:54|3408.9
12:40:54|3408.9
12:40:56|3408.9
12:40:57|3408.9
12:40:58|3408.9
12:40:59|3411.23
12:41:00|3411.23
12:41:02|3411.23
12:41:02|3411.23
12:41:03|3411.23
12:41:04|3411.23
12:41:05|3411.23
12:41:07|3411.95
12:41:07|3411.95
12:41:08|3411.95
12:41:09|3411.95
12:41:10|3411.95
12:41:11|3411.95
12:41:12|3411.95
12:41:13|3411.95
12:41:14|3411.95
12:41:16|3415.36
12:41:16|3415.36
12:41:17|3415.36
12:41:18|3415.36
12:41:19|3415.36
12:41:20|3415.36
12:41:21|3415.36
12:41:22|3415.36
12:41:24|3415.36
12:41:24|3415.36
12:41:25|3415.36
12:41:27|3415.87
12:41:27|3415.87
12:41:28|3415.87
12:41:29|3415.87
12:41:30|3415.87
12:41:31|3415.87
12:41:32|3415.87
12:41:33|3415.87
12:41:35|3415.8
12:41:35|3415.8
12:41:36|3415.8
12:41:37|3415.8
12:41:39|3415.8
12:41:39|3415.8
12:41:41|3415.8
12:41:42|3415.8
12:41:43|3415.8
12:41:43|3415.8
12:41:45|3415.8
12:41:46|3415.8
12:41:47|3415.8
12:41:48|3413.59
12:41:49|3413.59
12:41:50|3413.59
12:41:51|3413.59
12:41:52|3414.48
12:41:53|3414.48
12:41:54|3414.48
12:41:55|3414.48
12:41:56|3414.48
12:41:57|3414.48
12:41:58|3415.34
12:41:59|3415.34
12:42:00|3415.34
12:42:01|3415.34
12:42:03|3415.34
12:42:03|3415.34
12:42:04|3415.34
12:42:05|3415.34
12:42:07|3415.34
12:42:07|3415.34
12:42:08|3415.34
12:42:09|3415.34
12:42:10|3415.34
12:42:11|3415.9
12:42:12|3415.9
12:42:14|3415.9
12:42:14|3415.9
12:42:15|3415.9
12:42:17|3415.9
12:42:18|3415.9
12:42:19|3415.9
12:42:20|3415.9
12:42:21|3415.9
12:42:22|3415.9
12:42:23|3415.9
12:42:24|3415.9
12:42:25|3415.9
12:42:26|3415.9
12:42:27|3415.9
12:42:28|3415.9
12:42:29|3415.9
12:42:30|3415.9
12:42:31|3415.9
12:42:32|3415.9
12:42:33|3415.9
12:42:34|3418.1
12:42:35|3418.1
12:42:36|3418.1
12:42:37|3418.1
12:42:38|3418.1
12:42:39|3418.1
12:42:40|3418.1
12:42:41|3418.1
12:42:42|3418.1
12:42:43|3418.1
12:42:45|3417.69
12:42:45|3417.69
12:42:47|3417.69
12:42:47|3417.69
12:42:48|3417.69
12:42:50|3417.69
12:42:50|3417.69
12:42:51|3417.69
12:42:52|3417.69
12:42:54|3416.9
12:42:54|3416.9
12:42:56|3416.9
12:42:56|3416.9
12:42:57|3417.32
12:42:58|3417.32
12:43:00|3417.32
12:43:01|3417.32
12:43:03|3417.32
12:43:04|3417.32
12:43:04|3417.32
12:43:06|3417.32
12:43:06|3417.32
12:43:07|3417.32
12:43:09|3417.32
12:43:09|3418.56
12:43:10|3418.56
12:43:12|3418.56
12:43:13|3418.56
12:43:13|3417.98
12:43:14|3417.98
12:43:16|3417.98
12:43:16|3417.98
12:43:17|3417.98
12:43:18|3417.05
12:43:19|3417.05
12:43:21|3417.05
12:43:22|3417.05
12:43:22|3417.05
12:43:24|3417.05
12:43:25|3417.05
12:43:26|3417.04
12:43:27|3417.04
12:43:28|3417.04
12:43:29|3417.04
12:43:30|3417.04
12:43:31|3417.04
12:43:32|3417.04
12:43:33|3417.04
12:43:34|3416.77
12:43:35|3416.77
12:43:36|3416.77
12:43:37|3416.77
12:43:38|3416.77
12:43:39|3416.77
12:43:40|3416.77
12:43:41|3416.77
12:43:42|3416.77
12:43:43|3416.77
12:43:45|3416.77
12:43:45|3416.77
12:43:47|3419.2
12:43:47|3419.2
12:43:48|3419.2
12:43:49|3419.2
12:43:51|3419.2
12:43:52|3419.2
12:43:53|3420.
12:43:54|3420.
12:43:54|3420.
12:43:56|3419.92
12:43:57|3419.92
12:43:57|3420.
12:43:58|3420.
12:43:59|3420.
12:44:01|3420.
12:44:02|3420.
12:44:03|3420.
12:44:04|3417.35
12:44:05|3417.35
12:44:07|3418.97
12:44:07|3418.97
12:44:08|3418.97
12:44:09|3418.97
12:44:10|3418.97
12:44:12|3418.97
12:44:13|3418.97
12:44:14|3418.97
12:44:14|3418.97
12:44:15|3418.97
12:44:16|3418.97
12:44:17|3418.97
12:44:19|3418.97
12:44:20|3419.26
12:44:21|3419.26
12:44:22|3419.26
12:44:22|3419.26
12:44:23|3419.26
12:44:24|3419.26
12:44:25|3419.26
12:44:27|3419.26
12:44:27|3418.24
12:44:29|3418.24
12:44:29|3418.24
12:44:31|3418.24
12:44:32|3418.24
12:44:32|3418.24
12:44:33|3418.24
12:44:35|3418.24
12:44:35|3418.24
12:44:36|3418.24
12:44:38|3418.24
12:44:38|3418.24
12:44:40|3418.24
12:44:41|3418.24
12:44:42|3418.24
12:44:43|3418.24
12:44:45|3418.24
12:44:46|3418.24
12:44:47|3418.24
12:44:48|3418.24
12:44:50|3418.24
12:44:50|3418.24
12:44:51|3418.24
12:44:53|3418.24
12:44:54|3418.24
12:44:54|3418.24
12:44:56|3418.24
12:44:56|3418.24
12:44:57|3418.24
12:44:59|3418.24
12:44:59|3418.24
12:45:01|3418.24
12:45:02|3418.24
12:45:02|3418.47
12:45:03|3418.47
12:45:04|3418.47
12:45:05|3418.47
12:45:07|3418.47
12:45:09|3418.47
12:45:09|3418.49
12:45:10|3418.49
12:45:11|3416.76
12:45:12|3416.76
12:45:13|3416.76
12:45:14|3416.76
12:45:15|3416.76
12:45:17|3416.76
12:45:17|3416.55
12:45:18|3416.55
12:45:19|3416.55
12:45:20|3416.55
12:45:21|3416.55
12:45:23|3416.55
12:45:24|3416.55
12:45:24|3416.55
12:45:25|3416.55
12:45:26|3416.55
12:45:27|3416.55
12:45:28|3416.55
12:45:29|3416.55
12:45:30|3416.55
12:45:31|3416.55
12:45:32|3416.55
12:45:34|3416.55
12:45:34|3416.55
12:45:35|3416.55
12:45:36|3416.55
12:45:37|3416.55
12:45:39|3417.77
12:45:40|3417.77
12:45:41|3417.77
12:45:42|3417.77
12:45:43|3417.77
12:45:44|3417.77
12:45:45|3417.77
12:45:46|3417.77
12:45:47|3417.77
12:45:48|3417.77
12:45:49|3417.77
12:45:50|3417.77
12:45:51|3417.77
12:45:52|3417.77
12:45:53|3417.77
12:45:54|3417.77
12:45:55|3417.77
12:45:56|3417.77
12:45:57|3417.77
12:45:58|3417.77
12:45:59|3417.77
12:46:01|3417.77
12:46:01|3417.77
12:46:02|3417.77
12:46:03|3417.77
12:46:04|3417.77
12:46:05|3417.77
12:46:06|3417.77
12:46:07|3417.77
12:46:08|3417.77
12:46:09|3417.77
12:46:11|3417.77
12:46:12|3417.77
12:46:13|3417.77
12:46:13|3417.77
12:46:14|3417.77
12:46:15|3417.77
12:46:16|3417.77
12:46:18|3417.77
12:46:18|3417.77
12:46:19|3417.77
12:46:20|3417.77
12:46:21|3417.77
12:46:23|3417.77
12:46:24|3417.77
12:46:24|3417.77
12:46:26|3417.77
12:46:26|3417.77
12:46:27|3417.77
12:46:28|3417.91
12:46:29|3417.91
12:46:30|3417.91
12:46:32|3417.91
12:46:32|3417.91
12:46:34|3417.91
12:46:35|3417.91
12:46:36|3417.91
12:46:37|3417.91
12:46:38|3417.91
12:46:39|3417.91
12:46:40|3417.91
12:46:41|3417.91
12:46:42|3417.91
12:46:43|3417.91
12:46:44|3417.91
12:46:45|3417.91
12:46:46|3417.91
12:46:47|3417.91
12:46:49|3417.91
12:46:50|3417.91
12:46:51|3417.91
12:46:52|3417.91
12:46:53|3417.91
12:46:54|3417.91
12:46:55|3417.91
12:46:57|3417.91
12:46:58|3417.91
12:46:58|3417.91
12:46:59|3417.91
12:47:00|3417.91
12:47:01|3415.98
12:47:03|3415.98
12:47:03|3415.98
12:47:04|3415.98
12:47:05|3415.98
12:47:07|3415.98
12:47:07|3415.98
12:47:08|3415.98
12:47:10|3415.98
12:47:10|3415.98
12:47:12|3415.98
12:47:13|3414.39
12:47:14|3414.39
12:47:15|3414.51
12:47:16|3414.51
12:47:17|3414.52
12:47:18|3414.52
12:47:19|3414.52
12:47:20|3414.52
12:47:21|3414.52
12:47:22|3414.98
12:47:23|3414.98
12:47:24|3414.98
12:47:25|3414.98
12:47:26|3414.98
12:47:27|3414.98
12:47:28|3414.98
12:47:29|3414.98
12:47:30|3414.98
12:47:31|3414.98
12:47:32|3414.98
12:47:33|3414.88
12:47:34|3414.88
12:47:36|3414.88
12:47:36|3414.88
12:47:37|3414.88
12:47:38|3414.88
12:47:40|3414.88
12:47:40|3414.88
12:47:41|3414.88
12:47:43|3414.88
12:47:43|3414.88
12:47:44|3414.88
12:47:45|3414.88
12:47:46|3414.88
12:47:48|3414.88
12:47:50|3414.88
12:47:51|3414.88
12:47:52|3414.88
12:47:52|3414.88
12:47:54|3414.88
12:47:55|3414.88
12:47:56|3414.88
12:47:56|3414.88
12:47:57|3414.88
12:47:59|3414.88
12:48:00|3414.88
12:48:01|3414.88
12:48:02|3414.88
12:48:03|3414.88
12:48:04|3414.88
12:48:05|3414.88
12:48:06|3414.88
12:48:07|3414.88
12:48:08|3414.88
12:48:09|3414.88
12:48:10|3414.88
12:48:11|3414.88
12:48:12|3414.88
12:48:13|3414.88
12:48:14|3414.88
12:48:16|3414.88
12:48:17|3414.88
12:48:17|3414.33
12:48:19|3414.33
12:48:20|3414.33
12:48:20|3414.33
12:48:21|3412.3
12:48:22|3412.3
12:48:23|3413.56
12:48:24|3413.56
12:48:26|3413.56
12:48:27|3413.56
12:48:28|3413.56
12:48:29|3413.56
12:48:30|3413.56
12:48:31|3413.56
12:48:32|3413.56
12:48:33|3413.56
12:48:34|3413.56
12:48:35|3413.56
12:48:36|3413.56
12:48:37|3413.56
12:48:38|3413.56
12:48:39|3413.56
12:48:40|3413.56
12:48:41|3413.56
12:48:42|3413.56
12:48:43|3413.56
12:48:44|3413.56
12:48:45|3413.56
12:48:46|3413.56
12:48:47|3413.56
12:48:49|3413.56
12:48:50|3413.56
12:48:51|3413.56
12:48:52|3413.56
12:48:54|3413.56
12:48:54|3413.56
12:48:56|3413.56
12:48:56|3413.56
12:48:57|3413.56
12:48:58|3413.56
12:48:59|3413.56
12:49:01|3413.56
12:49:01|3413.56
12:49:03|3413.56
12:49:04|3413.56
12:49:05|3413.56
12:49:07|3413.56
12:49:08|3413.56
12:49:09|3413.56
12:49:10|3413.56
12:49:11|3413.56
12:49:12|3413.56
12:49:13|3412.38
12:49:14|3412.38
12:49:15|3412.38
12:49:16|3411.9
12:49:17|3411.82
12:49:18|3411.82
12:49:19|3411.82
12:49:20|3411.82
12:49:22|3411.82
12:49:23|3411.82
12:49:24|3411.82
12:49:25|3411.82
12:49:26|3413.76
12:49:27|3414.54
12:49:28|3414.54
12:49:29|3414.54
12:49:30|3414.54
12:49:31|3414.54
12:49:32|3414.54
12:49:33|3414.79
12:49:34|3414.79
12:49:35|3414.79
12:49:36|3414.79
12:49:37|3414.79
12:49:38|3414.79
12:49:39|3414.79
12:49:40|3412.47
12:49:41|3412.47
12:49:42|3412.47
12:49:43|3412.47
12:49:44|3412.47
12:49:45|3412.44
12:49:46|3412.44
12:49:47|3412.44
12:49:48|3412.44
12:49:50|3412.44
12:49:51|3412.44
12:49:52|3412.44
12:49:53|3412.44
12:49:54|3412.44
12:49:55|3412.44
12:49:57|3412.44
12:49:58|3412.44
12:49:58|3412.44
12:50:00|3412.44
12:50:01|3412.44
12:50:03|3412.44
12:50:04|3412.44
12:50:04|3412.44
12:50:05|3412.44
12:50:06|3412.44
12:50:07|3412.44
12:50:09|3412.44
12:50:10|3413.5
12:50:10|3413.5
12:50:11|3413.81
12:50:12|3413.81
12:50:14|3413.81
12:50:14|3413.81
12:50:16|3413.81
12:50:17|3413.81
12:50:18|3413.81
12:50:19|3413.81
12:50:20|3413.81
12:50:21|3413.81
12:50:22|3413.81
12:50:23|3413.81
12:50:24|3413.81
12:50:25|3413.81
12:50:27|3413.81
12:50:27|3413.81
12:50:28|3414.19
12:50:30|3414.19
12:50:31|3414.19
12:50:31|3414.19
12:50:32|3414.19
12:50:33|3414.19
12:50:34|3414.22
12:50:36|3414.22
12:50:37|3414.22
12:50:38|3414.22
12:50:39|3414.22
12:50:40|3414.22
12:50:41|3414.22
12:50:42|3414.22
12:50:43|3414.22
12:50:44|3414.22
12:50:45|3414.22
12:50:46|3414.22
12:50:47|3414.22
12:50:48|3414.22
12:50:49|3414.22
12:50:50|3414.22
12:50:51|3413.6
12:50:53|3413.6
12:50:54|3413.6
12:50:55|3413.6
12:50:57|3413.6
12:50:58|3413.6
12:50:58|3411.78
12:50:59|3411.78
12:51:01|3411.78
12:51:02|3411.78
12:51:03|3411.78
12:51:04|3411.78
12:51:05|3411.78
12:51:06|3411.78
12:51:07|3411.78
12:51:08|3411.78
12:51:09|3410.51
12:51:10|3410.51
12:51:11|3410.8
12:51:12|3410.8
12:51:13|3410.8
12:51:14|3410.8
12:51:15|3410.8
12:51:16|3410.8
12:51:17|3410.97
12:51:18|3410.97
12:51:19|3410.97
12:51:20|3410.97
12:51:21|3410.97
12:51:22|3410.97
12:51:23|3410.97
12:51:24|3410.97
12:51:25|3410.07
12:51:26|3410.07
12:51:27|3410.07
12:51:28|3409.4
12:51:29|3409.4
12:51:30|3409.4
12:51:31|3409.4
12:51:32|3409.4
12:51:33|3409.4
12:51:34|3409.4
12:51:36|3409.4
12:51:36|3408.7
12:51:37|3408.7
12:51:38|3408.7
12:51:39|3408.7
12:51:40|3408.7
12:51:41|3408.77
12:51:43|3408.77
12:51:43|3408.77
12:51:44|3408.77
12:51:45|3408.77
12:51:47|3408.77
12:51:47|3408.77
12:51:48|3408.77
12:51:49|3408.36
12:51:51|3408.36
12:51:52|3408.36
12:51:53|3408.36
12:51:54|3408.36
12:51:55|3408.36
12:51:56|3408.36
12:51:57|3408.36
12:51:59|3408.36
12:52:00|3408.36
12:52:01|3408.36
12:52:02|3407.91
12:52:04|3407.91
12:52:04|3407.91
12:52:05|3407.91
12:52:07|3407.91
12:52:07|3407.91
12:52:08|3408.55
12:52:10|3408.55
12:52:11|3408.55
12:52:11|3408.55
12:52:12|3408.55
12:52:13|3408.55
12:52:15|3408.55
12:52:16|3408.55
12:52:17|3408.55
12:52:18|3408.55
12:52:19|3408.55
12:52:20|3408.55
12:52:21|3408.55
12:52:22|3408.55
12:52:23|3408.55
12:52:24|3408.55
12:52:25|3408.55
12:52:26|3408.55
12:52:27|3408.55
12:52:29|3408.55
12:52:30|3408.55
12:52:31|3408.55
12:52:31|3408.55
12:52:32|3408.55
12:52:33|3408.55
12:52:34|3408.55
12:52:35|3408.55
12:52:37|3408.55
12:52:38|3408.55
12:52:38|3408.55
12:52:39|3408.55
12:52:40|3410.3
12:52:42|3410.3
12:52:43|3410.3
12:52:44|3410.3
12:52:45|3410.3
12:52:46|3410.3
12:52:47|3410.3
12:52:48|3410.3
12:52:49|3410.3
12:52:50|3410.3
12:52:51|3410.3
12:52:52|3410.3
12:52:53|3410.3
12:52:55|3410.3
12:52:56|3410.15
12:52:58|3410.45
12:52:59|3410.45
12:53:00|3410.45
12:53:01|3410.45
12:53:02|3410.45
12:53:03|3410.45
12:53:04|3409.37
12:53:05|3409.37
12:53:06|3409.37
12:53:07|3409.37
12:53:08|3409.37
12:53:09|3409.37
12:53:10|3409.37
12:53:11|3408.25
12:53:12|3408.25
12:53:13|3408.25
12:53:14|3408.25
12:53:15|3408.25
12:53:16|3408.25
12:53:17|3408.25
12:53:18|3408.25
12:53:19|3408.25
12:53:20|3408.25
12:53:22|3408.25
12:53:22|3408.25
12:53:24|3408.25
12:53:24|3408.25
12:53:25|3408.25
12:53:26|3410.8
12:53:27|3410.8
12:53:28|3411.2
12:53:30|3411.2
12:53:30|3411.2
12:53:31|3411.2
12:53:32|3411.2
12:53:34|3411.2
12:53:34|3411.2
12:53:35|3411.2
12:53:36|3410.09
12:53:37|3410.09
12:53:39|3410.09
12:53:39|3410.09
12:53:41|3410.09
12:53:42|3410.09
12:53:43|3410.09
12:53:44|3410.09
12:53:45|3407.75
12:53:45|3407.75
12:53:46|3407.75
12:53:48|3407.75
12:53:49|3407.75
12:53:49|3407.75
12:53:51|3407.75
12:53:52|3407.75
12:53:53|3407.75
12:53:54|3407.75
12:53:54|3407.75
12:53:55|3407.75
12:53:57|3407.75
12:53:58|3407.75
12:53:59|3407.75
12:54:00|3407.75
12:54:01|3407.75
12:54:02|3407.75
12:54:03|3407.75
12:54:03|3407.75
12:54:05|3407.75
12:54:07|3407.75
12:54:07|3407.75
12:54:09|3407.75
12:54:09|3407.75
12:54:10|3409.92
12:54:11|3409.92
12:54:13|3409.92
12:54:13|3409.92
12:54:15|3409.92
12:54:15|3409.92
12:54:16|3409.92
12:54:18|3410.57
12:54:19|3410.57
12:54:20|3410.77
12:54:21|3410.77
12:54:22|3410.77
12:54:23|3410.77
12:54:24|3410.77
12:54:25|3410.77
12:54:26|3410.77
12:54:27|3410.77
12:54:28|3410.77
12:54:29|3410.77
12:54:31|3410.77
12:54:31|3410.77
12:54:32|3410.77
12:54:33|3410.77
12:54:35|3410.77
12:54:35|3410.77
12:54:36|3410.77
12:54:37|3410.77
12:54:38|3410.77
12:54:39|3410.77
12:54:40|3409.54
12:54:42|3409.54
12:54:43|3409.54
12:54:43|3409.54
12:54:45|3409.54
12:54:45|3409.54
12:54:47|3409.54
12:54:47|3409.54
12:54:48|3409.54
12:54:49|3409.54
12:54:50|3409.54
12:54:52|3409.54
12:54:53|3409.54
12:54:54|3409.54
12:54:55|3409.54
12:54:55|3409.54
12:54:56|3409.54
12:54:58|3409.54
12:54:59|3408.45
12:55:00|3408.45
12:55:01|3408.45
12:55:02|3408.45
12:55:03|3408.45
12:55:04|3408.45
12:55:05|3407.94
12:55:06|3407.94
12:55:07|3407.94
12:55:08|3407.94
12:55:09|3407.94
12:55:10|3407.94
12:55:11|3407.94
12:55:12|3407.94
12:55:13|3407.94
12:55:14|3407.94
12:55:15|3407.94
12:55:16|3407.94
12:55:17|3407.94
12:55:18|3407.94
12:55:19|3407.94
12:55:20|3407.94
12:55:21|3407.94
12:55:22|3407.94
12:55:23|3407.94
12:55:24|3407.94
12:55:25|3407.94
12:55:26|3407.94
12:55:27|3407.73
12:55:28|3407.73
12:55:29|3407.73
12:55:30|3407.73
12:55:31|3407.73
12:55:32|3407.68
12:55:33|3407.68
12:55:34|3407.68
12:55:35|3407.68
12:55:36|3407.68
12:55:37|3407.68
12:55:38|3407.68
12:55:39|3407.68
12:55:40|3407.68
12:55:41|3407.68
12:55:42|3407.68
12:55:43|3407.68
12:55:44|3407.68
12:55:46|3407.68
12:55:46|3407.68
12:55:47|3407.68
12:55:48|3407.68
12:55:49|3407.68
12:55:50|3407.68
12:55:51|3407.68
12:55:52|3407.68
12:55:54|3407.68
12:55:54|3407.68
12:55:55|3407.68
12:55:56|3407.68
12:55:58|3407.68
12:55:58|3407.68
12:55:59|3407.68
12:56:01|3407.68
12:56:02|3407.68
12:56:03|3407.24
12:56:04|3407.24
12:56:05|3407.24
12:56:06|3407.24
12:56:07|3407.24
12:56:09|3407.6
12:56:09|3407.6
12:56:10|3407.6
12:56:12|3407.6
12:56:12|3407.6
12:56:13|3407.6
12:56:14|3407.6
12:56:15|3407.6
12:56:16|3407.6
12:56:18|3407.6
12:56:18|3407.6
12:56:19|3407.6
12:56:20|3407.6
12:56:21|3407.6
12:56:22|3407.6
12:56:24|3407.6
12:56:24|3407.6
12:56:26|3407.6
12:56:26|3407.6
12:56:27|3407.6
12:56:28|3407.6
12:56:29|3407.6
12:56:30|3407.6
12:56:31|3408.58
12:56:33|3408.58
12:56:34|3408.58
12:56:35|3408.58
12:56:36|3408.58
12:56:37|3409.37
12:56:38|3409.37
12:56:39|3409.37
12:56:40|3409.37
12:56:41|3409.37
12:56:42|3409.37
12:56:43|3409.37
12:56:44|3409.37
12:56:45|3409.37
12:56:46|3409.37
12:56:47|3409.37
12:56:48|3409.37
12:56:49|3409.37
12:56:50|3409.37
12:56:51|3409.37
12:56:52|3409.37
12:56:53|3409.37
12:56:54|3409.37
12:56:55|3409.37
12:56:56|3409.37
12:56:58|3408.56
12:56:58|3408.56
12:57:00|3409.3
12:57:02|3409.3
12:57:03|3409.3
12:57:04|3409.3
12:57:04|3409.3
12:57:05|3409.3
12:57:07|3409.3
12:57:08|3409.3
12:57:09|3409.3
12:57:10|3409.3
12:57:11|3409.3
12:57:12|3409.3
12:57:13|3409.32
12:57:14|3409.32
12:57:15|3409.32
12:57:16|3409.32
12:57:17|3409.32
12:57:18|3409.32
12:57:24|3409.94
12:57:25|3409.94
12:57:25|3409.94
12:57:26|3409.94
12:57:28|3409.94
12:57:29|3409.94
12:57:30|3409.94
12:57:31|3409.94
12:57:32|3410.25
12:57:33|3410.25
12:57:34|3410.2
12:57:35|3410.2
12:57:36|3410.2
12:57:37|3410.2
12:57:39|3410.2
12:57:39|3410.2
12:57:40|3410.2
12:57:41|3410.2
12:57:42|3410.2
12:57:44|3410.2
12:57:44|3410.2
12:57:45|3410.2
12:57:47|3410.2
12:57:47|3410.2
12:57:49|3410.2
12:57:49|3410.2
12:57:51|3409.17
12:57:52|3409.17
12:57:52|3409.17
12:57:53|3409.17
12:57:54|3409.17
12:57:56|3409.17
12:57:57|3409.17
12:57:58|3409.17
12:57:59|3408.57
12:58:00|3408.26
12:58:01|3408.72
12:58:02|3409.21
12:58:03|3409.02
12:58:04|3409.02
12:58:05|3409.21
12:58:06|3409.21
12:58:07|3409.21
12:58:08|3409.21
12:58:09|3409.21
12:58:10|3409.21
12:58:11|3409.21
12:58:13|3408.95
12:58:14|3408.95
12:58:14|3409.21
12:58:15|3408.39
12:58:17|3408.39
12:58:17|3408.39
12:58:19|3408.39
12:58:19|3408.39
12:58:20|3408.39
12:58:21|3408.17
12:58:23|3408.17
12:58:23|3408.17
12:58:24|3408.17
12:58:25|3408.17
12:58:26|3408.17
12:58:27|3408.17
12:58:28|3408.17
12:58:30|3408.17
12:58:31|3408.17
12:58:32|3408.17
12:58:33|3408.17
12:58:34|3408.17
12:58:36|3409.44
12:58:36|3410.45
12:58:37|3410.45
12:58:38|3411.01
12:58:40|3411.01
12:58:40|3411.01
12:58:41|3411.01
12:58:43|3411.01
12:58:44|3411.01
12:58:45|3411.01
12:58:45|3411.01
12:58:46|3411.01
12:58:47|3410.75
12:58:48|3410.75
12:58:49|3410.75
12:58:50|3410.75
12:58:51|3410.75
12:58:52|3410.75
12:58:54|3410.75
12:58:54|3410.75
12:58:55|3410.75
12:58:56|3410.75
12:58:57|3410.75
12:58:59|3410.75
12:59:01|3410.75
12:59:01|3409.57
12:59:03|3409.57
12:59:03|3409.57
12:59:04|3409.57
12:59:05|3409.57
12:59:06|3409.57
12:59:08|3408.82
12:59:08|3408.82
12:59:10|3408.82
12:59:11|3408.82
12:59:12|3408.82
12:59:13|3408.82
12:59:14|3408.82
12:59:15|3408.82
12:59:16|3408.82
12:59:17|3408.82
12:59:18|3408.82
12:59:19|3408.82
12:59:21|3408.82
12:59:21|3408.82
12:59:22|3408.82
12:59:24|3408.82
12:59:25|3408.82
12:59:25|3408.82
12:59:26|3408.82
12:59:28|3408.82
12:59:28|3408.82
12:59:29|3408.82
12:59:31|3408.82
12:59:32|3408.82
12:59:33|3408.82
12:59:34|3408.82
12:59:35|3410.21
12:59:36|3410.21
12:59:36|3411.03
12:59:37|3411.03
12:59:39|3411.03
12:59:40|3411.03
12:59:41|3411.03
12:59:42|3411.03
12:59:43|3410.89
12:59:44|3410.89
12:59:45|3410.89
12:59:45|3410.89
12:59:46|3410.89
12:59:48|3410.89
12:59:49|3410.89
12:59:50|3410.89
12:59:51|3410.89
12:59:52|3410.89
12:59:53|3410.89
12:59:54|3410.89
12:59:55|3410.89
12:59:56|3410.89
12:59:57|3410.89
12:59:58|3411.39
12:59:59|3411.39
13:00:00|3411.39
13:00:02|3411.39
13:00:03|3411.39
13:00:05|3411.39
13:00:06|3411.39
13:00:07|3411.39
13:00:08|3411.39
13:00:09|3411.86
13:00:10|3411.86
13:00:11|3411.86
13:00:12|3413.02
13:00:13|3413.02
13:00:14|3413.02
13:00:16|3413.02
13:00:16|3413.02
13:00:17|3413.02
13:00:18|3413.02
13:00:19|3413.02
13:00:20|3413.02
13:00:21|3413.02
13:00:23|3413.02
13:00:23|3413.02
13:00:24|3413.02
13:00:25|3413.02
13:00:27|3413.02
13:00:27|3413.02
13:00:28|3413.02
13:00:29|3413.02
13:00:30|3414.87
13:00:31|3414.87
13:00:32|3414.87
13:00:33|3414.87
13:00:34|3414.87
13:00:36|3414.87
13:00:36|3418.18
13:00:38|3418.18
13:00:38|3418.18
13:00:39|3418.18
13:00:40|3418.18
13:00:42|3416.84
13:00:42|3416.84
13:00:43|3416.84
13:00:44|3416.84
13:00:46|3417.97
13:00:46|3417.97
13:00:47|3417.97
13:00:48|3417.97
13:00:49|3417.97
13:00:50|3417.97
13:00:51|3417.97
13:00:52|3417.97
13:00:53|3418.26
13:00:54|3418.26
13:00:56|3418.26
13:00:56|3417.48
13:00:57|3417.48
13:00:59|3417.48
13:00:59|3417.48
13:01:01|3417.48
13:01:02|3417.48
13:01:03|3417.48
13:01:05|3417.48
13:01:05|3417.48
13:01:06|3417.48
13:01:07|3417.48
13:01:09|3414.9
13:01:09|3414.9
13:01:11|3414.9
13:01:11|3414.9
13:01:13|3414.9
13:01:13|3414.9
13:01:15|3414.9
13:01:15|3414.9
13:01:16|3414.9
13:01:18|3414.9
13:01:19|3414.9
13:01:20|3414.16
13:01:20|3414.16
13:01:22|3414.16
13:01:22|3414.16
13:01:23|3414.16
13:01:24|3414.16
13:01:25|3414.16
13:01:27|3414.16
13:01:27|3414.16
13:01:28|3414.16
13:01:30|3414.16
13:01:31|3414.16
13:01:31|3414.16
13:01:33|3414.16
13:01:34|3414.16
13:01:35|3414.16
13:01:36|3413.41
13:01:37|3413.41
13:01:38|3413.41
13:01:39|3413.41
13:01:40|3413.41
13:01:41|3413.41
13:01:42|3413.41
13:01:43|3413.41
13:01:44|3413.41
13:01:45|3413.41
13:01:46|3413.41
13:01:47|3413.41
13:01:48|3413.41
13:01:49|3413.41
13:01:50|3413.41
13:01:51|3413.41
13:01:52|3413.41
13:01:53|3413.41
13:01:54|3413.41
13:01:55|3413.41
13:01:56|3413.41
13:01:57|3413.09
13:01:58|3412.49
13:01:59|3412.49
13:02:00|3412.49
13:02:01|3412.49
13:02:03|3410.
13:02:03|3410.
13:02:04|3410.
13:02:05|3410.
13:02:06|3410.
13:02:07|3410.
13:02:08|3410.
13:02:10|3410.
13:02:10|3410.39
13:02:12|3410.39
13:02:12|3410.39
13:02:14|3410.39
13:02:15|3410.39
13:02:16|3410.39
13:02:17|3410.39
13:02:18|3410.39
13:02:19|3410.39
13:02:20|3410.39
13:02:21|3410.39
13:02:22|3410.39
13:02:23|3413.62
13:02:24|3413.62
13:02:25|3413.62
13:02:26|3413.62
13:02:27|3413.62
13:02:28|3416.52
13:02:29|3416.86
13:02:30|3416.86
13:02:31|3416.86
13:02:32|3416.86
13:02:33|3416.86
13:02:34|3416.86
13:02:35|3416.86
13:02:36|3416.86
13:02:37|3417.66
13:02:38|3417.66
13:02:39|3417.66
13:02:40|3417.66
13:02:41|3417.66
13:02:43|3417.66
13:02:43|3417.66
13:02:44|3417.66
13:02:45|3417.66
13:02:46|3417.66
13:02:47|3417.66
13:02:48|3417.66
13:02:49|3417.66
13:02:50|3417.66
13:02:51|3418.21
13:02:52|3418.21
13:02:53|3418.21
13:02:54|3418.21
13:02:56|3418.21
13:02:56|3416.66
13:02:58|3416.66
13:02:59|3416.66
13:02:59|3416.66
13:03:00|3416.66
13:03:01|3416.66
13:03:03|3417.65
13:03:04|3417.65
13:03:05|3418.78
13:03:07|3418.78
13:03:07|3418.78
13:03:09|3418.78
13:03:10|3418.78
13:03:11|3418.78
13:03:12|3418.78
13:03:13|3418.78
13:03:14|3418.78
13:03:15|3418.78
13:03:16|3416.64
13:03:17|3416.64
13:03:18|3414.92
13:03:19|3414.92
13:03:20|3414.92
13:03:21|3414.92
13:03:22|3414.09
13:03:23|3414.09
13:03:24|3414.09
13:03:25|3414.09
13:03:26|3414.09
13:03:27|3414.09
13:03:28|3414.09
13:03:29|3414.09
13:03:30|3414.09
13:03:31|3414.09
13:03:32|3414.09
13:03:33|3414.09
13:03:34|3414.09
13:03:35|3414.09
13:03:36|3414.09
13:03:37|3414.09
13:03:38|3414.09
13:03:39|3414.09
13:03:40|3414.09
13:03:41|3414.09
13:03:42|3414.09
13:03:43|3416.42
13:03:44|3416.42
13:03:45|3416.42
13:03:46|3416.42
13:03:47|3416.42
13:03:48|3416.42
13:03:49|3416.42
13:03:50|3416.42
13:03:51|3416.42
13:03:52|3414.98
13:03:55|3414.98
13:03:56|3414.98
13:03:57|3414.98
13:03:58|3414.98
13:03:59|3414.98
13:04:00|3412.48
13:04:01|3412.48
13:04:02|3411.66
13:04:03|3411.66
13:04:05|3411.66
13:04:06|3411.77
13:04:07|3411.77
13:04:08|3411.77
13:04:09|3411.77
13:04:10|3411.77
13:04:11|3411.77
13:04:12|3411.77
13:04:13|3411.77
13:04:14|3411.77
13:04:15|3410.
13:04:16|3410.
13:04:17|3410.
13:04:18|3410.
13:04:19|3410.
13:04:21|3410.
13:04:21|3410.
13:04:22|3410.
13:04:23|3410.
13:04:24|3410.
13:04:25|3410.
13:04:27|3410.
13:04:27|3410.
13:04:29|3410.
13:04:29|3409.69
13:04:30|3409.69
13:04:31|3408.82
13:04:33|3408.82
13:04:33|3408.82
13:04:34|3408.82
13:04:36|3408.82
13:04:36|3408.82
13:04:37|3408.82
13:04:39|3408.82
13:04:39|3408.82
13:04:40|3408.82
13:04:42|3408.82
13:04:43|3408.82
13:04:44|3408.82
13:04:44|3408.82
13:04:46|3408.82
13:04:46|3408.82
13:04:47|3408.82
13:04:48|3408.82
13:04:50|3408.82
13:04:51|3408.82
13:04:51|3408.82
13:04:53|3408.82
13:04:53|3408.82
13:04:54|3408.82
13:04:55|3408.82
13:04:56|3408.82
13:04:57|3408.82
13:04:58|3410.31
13:04:59|3410.31
13:05:00|3410.31
13:05:01|3410.31
13:05:03|3410.31
13:05:03|3410.31
13:05:04|3410.31
13:05:06|3412.55
13:05:07|3412.55
13:05:09|3412.55
13:05:09|3412.55
13:05:10|3412.55
13:05:11|3412.55
13:05:13|3412.55
13:05:13|3414.14
13:05:15|3414.14
13:05:15|3414.14
13:05:17|3414.14
13:05:18|3414.14
13:05:19|3414.14
13:05:19|3414.14
13:05:21|3414.14
13:05:21|3415.08
13:05:23|3413.48
13:05:24|3413.48
13:05:24|3413.48
13:05:26|3413.48
13:05:27|3413.48
13:05:28|3413.48
13:05:29|3413.48
13:05:30|3413.48
13:05:31|3413.48
13:05:32|3413.48
13:05:33|3413.48
13:05:34|3413.48
13:05:35|3413.17
13:05:36|3413.17
13:05:37|3413.17
13:05:38|3413.17
13:05:39|3413.17
13:05:40|3413.17
13:05:41|3413.17
13:05:42|3413.17
13:05:44|3413.17
13:05:45|3413.17
13:05:47|3413.17
13:05:48|3413.17
13:05:49|3413.17
13:05:50|3413.17
13:05:50|3413.51
13:05:51|3413.51
13:05:52|3413.51
13:05:54|3413.51
13:05:54|3413.51
13:05:56|3413.51
13:05:57|3413.51
13:05:58|3413.51
13:05:59|3413.51
13:06:00|3413.51
13:06:01|3413.51
13:06:02|3413.51
13:06:03|3410.72
13:06:04|3410.72
13:06:05|3410.72
13:06:07|3410.72
13:06:08|3410.72
13:06:09|3410.72
13:06:10|3409.66
13:06:11|3409.66
13:06:12|3409.63
13:06:13|3409.63
13:06:14|3409.63
13:06:15|3409.63
13:06:16|3409.63
13:06:17|3409.63
13:06:18|3409.63
13:06:19|3409.63
13:06:20|3409.63
13:06:21|3408.59
13:06:22|3408.59
13:06:24|3408.59
13:06:25|3408.59
13:06:26|3408.59
13:06:26|3408.59
13:06:27|3408.59
13:06:28|3408.59
13:06:29|3408.59
13:06:31|3408.59
13:06:31|3409.38
13:06:32|3409.38
13:06:34|3409.38
13:06:34|3409.38
13:06:35|3409.38
13:06:36|3409.38
13:06:38|3409.38
13:06:38|3408.59
13:06:39|3408.59
13:06:40|3408.59
13:06:42|3408.59
13:06:43|3408.59
13:06:44|3408.59
13:06:45|3408.59
13:06:46|3408.59
13:06:47|3408.59
13:06:48|3408.59
13:06:49|3408.59
13:06:50|3408.59
13:06:51|3408.59
13:06:52|3408.59
13:06:53|3408.59
13:06:54|3408.59
13:06:55|3408.59
13:06:56|3407.76
13:06:57|3407.76
13:06:58|3407.76
13:06:59|3407.76
13:07:00|3407.76
13:07:01|3407.76
13:07:02|3407.76
13:07:03|3408.8
13:07:04|3408.8
13:07:05|3408.41
13:07:07|3408.41
13:07:08|3408.41
13:07:09|3408.41
13:07:10|3408.41
13:07:11|3408.41
13:07:12|3408.41
13:07:13|3408.41
13:07:14|3409.17
13:07:16|3409.17
13:07:17|3409.17
13:07:18|3409.17
13:07:19|3409.17
13:07:19|3409.42
13:07:20|3409.42
13:07:21|3409.42
13:07:23|3409.42
13:07:24|3409.42
13:07:25|3409.42
13:07:25|3409.42
13:07:26|3409.42
13:07:28|3409.42
13:07:29|3409.42
13:07:30|3409.42
13:07:31|3409.42
13:07:32|3409.42
13:07:33|3409.35
13:07:34|3409.35
13:07:35|3409.35
13:07:36|3409.35
13:07:37|3409.35
13:07:38|3409.35
13:07:39|3408.12
13:07:40|3408.12
13:07:41|3408.12
13:07:42|3408.12
13:07:43|3408.12
13:07:44|3408.12
13:07:45|3408.12
13:07:47|3409.35
13:07:47|3409.35
13:07:49|3408.62
13:07:49|3408.62
13:07:50|3408.62
13:07:52|3408.62
13:07:52|3408.62
13:07:53|3408.62
13:07:54|3408.62
13:07:55|3408.62
13:07:56|3408.62
13:07:57|3408.62
13:07:58|3408.62
13:07:59|3408.31
13:08:00|3408.31
13:08:01|3408.31
13:08:02|3408.31
13:08:04|3408.31
13:08:05|3408.31
13:08:06|3408.31
13:08:06|3408.31
13:08:08|3408.31
13:08:09|3408.31
13:08:10|3408.31
13:08:11|3408.31
13:08:12|3408.31
13:08:13|3408.31
13:08:15|3408.31
13:08:16|3408.31
13:08:17|3408.47
13:08:17|3408.47
13:08:18|3408.47
13:08:20|3408.47
13:08:20|3408.47
13:08:22|3408.47
13:08:22|3408.47
13:08:24|3408.47
13:08:25|3408.47
13:08:26|3408.47
13:08:27|3408.47
13:08:28|3408.47
13:08:29|3408.47
13:08:30|3408.47
13:08:31|3408.47
13:08:32|3408.47
13:08:33|3408.47
13:08:34|3408.47
13:08:35|3408.47
13:08:37|3408.47
13:08:37|3408.47
13:08:38|3408.47
13:08:39|3408.47
13:08:40|3408.47
13:08:41|3408.47
13:08:43|3408.47
13:08:43|3408.47
13:08:44|3408.47
13:08:45|3408.47
13:08:46|3408.47
13:08:48|3408.28
13:08:48|3408.28
13:08:49|3407.63
13:08:50|3407.63
13:08:51|3407.63
13:08:52|3407.63
13:08:53|3407.63
13:08:54|3407.63
13:08:55|3407.63
13:08:56|3407.63
13:08:58|3408.69
13:08:59|3408.69
13:09:00|3408.69
13:09:00|3408.69
13:09:02|3408.69
13:09:02|3407.2
13:09:03|3407.2
13:09:04|3407.2
13:09:05|3407.2
13:09:06|3407.2
13:09:07|3407.2
13:09:09|3407.2
13:09:10|3407.2
13:09:11|3407.2
13:09:13|3407.2
13:09:14|3407.2
13:09:15|3407.2
13:09:16|3407.2
13:09:17|3407.2
13:09:18|3407.2
13:09:19|3407.2
13:09:20|3407.2
13:09:21|3407.2
13:09:22|3407.2
13:09:23|3407.2
13:09:25|3407.2
13:09:26|3407.2
13:09:27|3407.2
13:09:28|3407.2
13:09:30|3407.2
13:09:30|3407.2
13:09:32|3407.2
13:09:33|3407.2
13:09:34|3407.2
13:09:34|3407.2
13:09:35|3407.2
13:09:37|3407.2
13:09:38|3407.2
13:09:39|3407.2
13:09:40|3407.2
13:09:40|3407.2
13:09:42|3407.2
13:09:42|3407.2
13:09:44|3407.2
13:09:44|3407.2
13:09:45|3407.2
13:09:46|3407.2
13:09:48|3407.2
13:09:48|3407.2
13:09:50|3407.2
13:09:51|3407.2
13:09:51|3407.2
13:09:53|3407.2
13:09:54|3407.2
13:09:54|3407.2
13:09:56|3407.2
13:09:56|3407.2
13:09:57|3407.2
13:09:58|3407.2
13:10:00|3407.2
13:10:01|3407.2
13:10:02|3407.2
13:10:03|3407.2
13:10:03|3407.2
13:10:05|3407.2
13:10:05|3407.2
13:10:06|3407.2
13:10:08|3407.2
13:10:09|3407.2
13:10:11|3407.2
13:10:11|3407.2
13:10:13|3407.36
13:10:14|3407.36
13:10:15|3407.36
13:10:16|3407.36
13:10:17|3407.36
13:10:18|3407.36
13:10:19|3407.36
13:10:20|3407.36
13:10:21|3407.36
13:10:22|3407.36
13:10:23|3405.88
13:10:24|3405.88
13:10:25|3405.88
13:10:26|3405.88
13:10:27|3405.88
13:10:28|3405.88
13:10:29|3405.88
13:10:30|3405.88
13:10:31|3405.88
13:10:32|3405.88
13:10:33|3405.88
13:10:34|3405.88
13:10:35|3405.88
13:10:36|3405.88
13:10:37|3405.88
13:10:38|3405.88
13:10:39|3405.88
13:10:40|3405.88
13:10:41|3405.88
13:10:42|3405.88
13:10:43|3405.88
13:10:45|3405.88
13:10:45|3405.88
13:10:46|3405.88
13:10:48|3405.88
13:10:48|3405.88
13:10:49|3405.88
13:10:50|3405.88
13:10:51|3406.01
13:10:53|3406.01
13:10:53|3406.01
13:10:54|3406.01
13:10:55|3406.01
13:10:56|3406.01
13:10:57|3406.01
13:10:58|3406.01
13:10:59|3406.01
13:11:00|3406.01
13:11:01|3406.01
13:11:02|3406.01
13:11:03|3406.01
13:11:04|3406.01
13:11:05|3406.98
13:11:06|3407.55
13:11:07|3407.55
13:11:08|3406.55
13:11:09|3405.69
13:11:11|3405.65
13:11:13|3405.58
13:11:14|3405.58
13:11:15|3405.58
13:11:17|3405.58
13:11:17|3405.58
13:11:19|3405.58
13:11:19|3405.58
13:11:21|3405.58
13:11:21|3404.73
13:11:23|3404.73
13:11:24|3404.73
13:11:24|3404.73
13:11:25|3404.73
13:11:27|3404.73
13:11:28|3404.73
13:11:29|3404.73
13:11:30|3404.73
13:11:31|3403.68
13:11:32|3403.68
13:11:33|3403.68
13:11:34|3403.68
13:11:35|3403.68
13:11:36|3403.68
13:11:37|3403.68
13:11:38|3403.68
13:11:39|3403.66
13:11:40|3403.66
13:11:41|3402.31
13:11:42|3402.31
13:11:43|3401.87
13:11:44|3401.87
13:11:45|3401.87
13:11:46|3401.87
13:11:47|3401.87
13:11:48|3401.87
13:11:49|3402.59
13:11:50|3402.59
13:11:51|3402.59
13:11:52|3402.59
13:11:53|3402.59
13:11:54|3402.59
13:11:55|3402.59
13:11:56|3402.59
13:11:57|3402.59
13:11:58|3402.59
13:11:59|3402.59
13:12:00|3402.59
13:12:01|3402.79
13:12:02|3402.79
13:12:03|3402.79
13:12:04|3402.79
13:12:05|3402.79
13:12:06|3402.79
13:12:07|3402.79
13:12:08|3402.79
13:12:09|3402.79
13:12:10|3402.79
13:12:11|3402.79
13:12:13|3402.79
13:12:14|3401.6
13:12:15|3401.6
13:12:16|3401.6
13:12:17|3401.6
13:12:18|3401.6
13:12:19|3401.33
13:12:20|3401.33
13:12:21|3401.33
13:12:22|3401.33
13:12:23|3401.33
13:12:24|3401.17
13:12:25|3401.17
13:12:26|3401.17
13:12:27|3401.17
13:12:29|3401.17
13:12:29|3401.17
13:12:30|3401.17
13:12:31|3401.17
13:12:33|3401.17
13:12:34|3401.17
13:12:35|3401.17
13:12:36|3401.17
13:12:37|3401.17
13:12:38|3401.17
13:12:39|3401.17
13:12:40|3401.17
13:12:41|3401.17
13:12:42|3401.17
13:12:43|3401.17
13:12:44|3401.17
13:12:45|3401.17
13:12:47|3401.17
13:12:47|3401.17
13:12:48|3402.27
13:12:49|3402.27
13:12:51|3402.27
13:12:52|3402.27
13:12:53|3402.27
13:12:54|3402.27
13:12:55|3402.27
13:12:56|3402.27
13:12:57|3402.88
13:12:58|3402.88
13:12:59|3404.26
13:13:00|3404.7
13:13:01|3404.7
13:13:02|3404.7
13:13:03|3404.7
13:13:04|3403.19
13:13:05|3403.19
13:13:06|3403.19
13:13:07|3403.34
13:13:08|3403.36
13:13:09|3403.36
13:13:10|3403.36
13:13:11|3403.36
13:13:12|3403.36
13:13:13|3403.36
13:13:15|3403.36
13:13:15|3402.31
13:13:16|3402.31
13:13:18|3402.31
13:13:19|3402.31
13:13:20|3402.32
13:13:21|3402.32
13:13:22|3402.32
13:13:23|3402.32
13:13:24|3402.32
13:13:25|3402.32
13:13:26|3402.32
13:13:27|3402.32
13:13:28|3402.32
13:13:30|3401.9
13:13:31|3401.9
13:13:31|3401.9
13:13:33|3401.9
13:13:34|3401.9
13:13:35|3401.9
13:13:36|3401.9
13:13:37|3401.74
13:13:38|3401.74
13:13:39|3401.74
13:13:40|3401.74
13:13:41|3401.74
13:13:42|3401.74
13:13:43|3401.74
13:13:44|3401.74
13:13:45|3401.74
13:13:46|3401.74
13:13:47|3401.74
13:13:48|3401.74
13:13:49|3401.92
13:13:50|3401.92
13:13:51|3401.92
13:13:53|3401.92
13:13:53|3401.92
13:13:55|3401.92
13:13:56|3401.92
13:13:56|3401.92
13:13:57|3401.92
13:13:58|3401.92
13:13:59|3401.92
13:14:00|3401.92
13:14:01|3401.92
13:14:02|3401.92
13:14:04|3401.92
13:14:04|3401.92
13:14:05|3401.92
13:14:06|3401.92
13:14:07|3401.24
13:14:08|3402.08
13:14:09|3402.65
13:14:10|3402.65
13:14:11|3402.61
13:14:12|3402.61
13:14:14|3402.61
13:14:15|3402.61
13:14:17|3402.61
13:14:17|3402.61
13:14:19|3402.61
13:14:20|3402.61
13:14:21|3400.83
13:14:22|3400.83
13:14:23|3400.83
13:14:24|3400.83
13:14:25|3400.83
13:14:26|3400.83
13:14:27|3400.66
13:14:28|3400.66
13:14:29|3400.66
13:14:30|3401.43
13:14:31|3401.43
13:14:32|3401.43
13:14:33|3401.43
13:14:34|3401.49
13:14:35|3401.49
13:14:36|3401.49
13:14:37|3401.49
13:14:39|3401.49
13:14:39|3401.49
13:14:41|3401.49
13:14:41|3400.74
13:14:43|3400.74
13:14:44|3400.74
13:14:45|3400.74
13:14:46|3400.74
13:14:47|3400.79
13:14:48|3400.79
13:14:49|3402.09
13:14:50|3401.31
13:14:51|3401.31
13:14:52|3401.31
13:14:53|3401.31
13:14:54|3401.31
13:14:55|3401.31
13:14:56|3401.31
13:14:57|3401.31
13:14:58|3401.31
13:14:59|3401.31
13:15:00|3401.31
13:15:01|3401.31
13:15:02|3401.31
13:15:03|3401.31
13:15:05|3400.2
13:15:05|3401.21
13:15:06|3401.08
13:15:07|3401.2
13:15:09|3401.64
13:15:09|3401.64
13:15:10|3402.16
13:15:11|3402.16
13:15:12|3402.16
13:15:13|3402.16
13:15:14|3402.16
13:15:16|3402.16
13:15:17|3402.25
13:15:18|3402.25
13:15:19|3401.87
13:15:20|3402.98
13:15:21|3403.72
13:15:22|3403.72
13:15:23|3403.9
13:15:24|3403.85
13:15:25|3404.27
13:15:26|3404.27
13:15:27|3405.07
13:15:28|3404.72
13:15:29|3404.72
13:15:30|3404.72
13:15:31|3404.72
13:15:32|3404.72
13:15:33|3404.72
13:15:34|3404.72
13:15:35|3404.72
13:15:36|3405.41
13:15:37|3405.41
13:15:38|3405.41
13:15:39|3405.58
13:15:41|3406.33
13:15:41|3406.14
13:15:42|3407.14
13:15:43|3407.14
13:15:45|3407.14
13:15:45|3407.14
13:15:46|3407.14
13:15:47|3407.14
13:15:49|3405.49
13:15:50|3405.49
13:15:50|3407.15
13:15:52|3407.15
13:15:52|3407.15
13:15:54|3407.06
13:15:54|3407.05
13:15:56|3407.05
13:15:57|3407.05
13:15:58|3406.49
13:15:58|3406.49
13:16:00|3406.49
13:16:01|3406.49
13:16:01|3406.49
13:16:02|3407.17
13:16:04|3407.17
13:16:04|3407.17
13:16:06|3407.35
13:16:06|3407.35
13:16:07|3407.35
13:16:09|3407.35
13:16:10|3407.35
13:16:11|3407.35
13:16:12|3407.35
13:16:12|3406.18
13:16:14|3406.18
13:16:15|3406.18
13:16:16|3406.46
13:16:18|3406.53
13:16:19|3406.53
13:16:19|3406.53
13:16:21|3406.53
13:16:22|3406.53
13:16:23|3406.53
13:16:24|3406.53
13:16:25|3406.53
13:16:26|3406.59
13:16:27|3406.59
13:16:28|3406.59
13:16:29|3406.59
13:16:30|3406.59
13:16:31|3406.59
13:16:32|3406.59
13:16:33|3406.59
13:16:34|3406.59
13:16:35|3406.59
13:16:37|3406.59
13:16:38|3406.59
13:16:38|3406.59
13:16:40|3406.59
13:16:41|3406.76
13:16:42|3406.76
13:16:43|3406.76
13:16:44|3407.34
13:16:45|3407.34
13:16:46|3407.63
13:16:47|3407.63
13:16:48|3407.63
13:16:49|3407.63
13:16:50|3407.63
13:16:51|3407.63
13:16:52|3407.63
13:16:53|3404.97
13:16:54|3404.97
13:16:55|3404.97
13:16:56|3404.97
13:16:57|3405.63
13:16:58|3405.63
13:16:59|3405.78
13:17:00|3405.78
13:17:01|3405.78
13:17:02|3405.01
13:17:03|3405.01
13:17:04|3405.01
13:17:05|3405.01
13:17:06|3405.01
13:17:07|3405.01
13:17:08|3405.01
13:17:09|3404.99
13:17:10|3404.99
13:17:11|3406.4
13:17:12|3406.4
13:17:13|3406.4
13:17:14|3406.69
13:17:15|3406.42
13:17:16|3406.42
13:17:18|3406.42
13:17:18|3406.42
13:17:19|3407.14
13:17:20|3407.14
13:17:22|3407.14
13:17:23|3407.28
13:17:24|3407.62
13:17:24|3407.62
13:17:25|3408.05
13:17:27|3408.78
13:17:28|3409.24
13:17:29|3408.99
13:17:29|3408.99
13:17:30|3408.99
13:17:33|3408.99
13:17:33|3410.05
13:17:35|3409.61
13:17:35|3409.61
13:17:36|3409.61
13:17:37|3409.61
13:17:38|3409.61
13:17:39|3409.61
13:17:40|3409.61
13:17:41|3409.61
13:17:43|3410.38
13:17:43|3410.38
13:17:45|3410.38
13:17:46|3410.38
13:17:47|3410.38
13:17:47|3410.38
13:17:48|3410.34
13:17:50|3411.06
13:17:51|3410.33
13:17:52|3411.1
13:17:53|3411.1
13:17:54|3411.1
13:17:55|3411.1
13:17:55|3411.1
13:17:56|3410.43
13:17:58|3410.43
13:17:58|3410.43
13:17:59|3410.34
13:18:00|3410.34
13:18:01|3410.34
13:18:03|3410.34
13:18:04|3410.34
13:18:05|3410.34
13:18:06|3409.58
13:18:06|3409.58
13:18:08|3409.58
13:18:08|3409.58
13:18:10|3408.14
13:18:11|3406.76
13:18:12|3406.76
13:18:13|3406.9
13:18:14|3406.9
13:18:15|3406.9
13:18:16|3406.9
13:18:18|3406.9
13:18:19|3406.9
13:18:20|3406.9
13:18:21|3406.9
13:18:22|3406.9
13:18:23|3405.37
13:18:24|3405.37
13:18:25|3405.37
13:18:26|3405.37
13:18:28|3405.37
13:18:28|3406.52
13:18:30|3406.52
13:18:31|3406.52
13:18:31|3406.52
13:18:34|3406.52
13:18:34|3406.52
13:18:36|3406.52
13:18:36|3403.02
13:18:37|3403.02
13:18:38|3403.02
13:18:40|3403.02
13:18:40|3403.02
13:18:41|3403.02
13:18:42|3403.02
13:18:43|3401.98
13:18:44|3401.98
13:18:45|3401.98
13:18:46|3402.69
13:18:47|3402.69
13:18:48|3402.69
13:18:49|3402.69
13:18:50|3402.27
13:18:51|3402.34
13:18:52|3402.34
13:18:53|3402.34
13:18:54|3402.34
13:18:56|3402.34
13:18:56|3402.34
13:18:57|3402.34
13:18:58|3402.34
13:18:59|3402.34
13:19:01|3402.34
13:19:01|3402.34
13:19:02|3401.84
13:19:03|3401.84
13:19:04|3401.84
13:19:05|3401.84
13:19:07|3401.84
13:19:08|3401.84
13:19:08|3401.84
13:19:10|3401.84
13:19:10|3401.84
13:19:11|3402.11
13:19:13|3402.11
13:19:14|3402.11
13:19:14|3402.11
13:19:15|3402.11
13:19:17|3402.11
13:19:17|3402.87
13:19:20|3403.51
13:19:20|3403.51
13:19:21|3403.51
13:19:23|3403.51
13:19:24|3403.51
13:19:24|3403.2
13:19:25|3403.2
13:19:27|3403.2
13:19:28|3403.41
13:19:29|3403.51
13:19:30|3403.51
13:19:31|3403.51
13:19:32|3403.51
13:19:33|3403.51
13:19:34|3403.51
13:19:35|3403.51
13:19:36|3403.51
13:19:37|3403.51
13:19:38|3403.51
13:19:39|3402.3
13:19:40|3402.45
13:19:41|3402.45
13:19:42|3402.45
13:19:43|3402.45
13:19:44|3402.45
13:19:46|3402.45
13:19:46|3402.45
13:19:47|3402.45
13:19:49|3402.45
13:19:49|3402.45
13:19:51|3402.45
13:19:53|3402.45
13:19:53|3402.42
13:19:54|3402.42
13:19:55|3402.42
13:19:56|3402.42
13:19:57|3402.42
13:19:59|3402.42
13:19:59|3402.42
13:20:00|3402.42
13:20:01|3402.3
13:20:03|3402.66
13:20:03|3402.66
13:20:04|3402.33
13:20:05|3402.33
13:20:07|3402.37
13:20:08|3402.37
13:20:09|3402.37
13:20:09|3402.37
13:20:10|3402.37
13:20:12|3402.37
13:20:13|3402.37
13:20:14|3402.37
13:20:15|3402.37
13:20:15|3402.37
13:20:16|3402.37
13:20:17|3402.37
13:20:19|3402.37
13:20:21|3402.37
13:20:21|3402.37
13:20:23|3403.07
13:20:23|3403.07
13:20:25|3403.07
13:20:25|3403.07
13:20:27|3403.07
13:20:27|3403.07
13:20:28|3403.07
13:20:29|3403.07
13:20:31|3401.56
13:20:32|3401.56
13:20:33|3401.56
13:20:34|3401.56
13:20:35|3401.56
13:20:36|3401.56
13:20:37|3401.56
13:20:39|3401.56
13:20:40|3401.56
13:20:40|3401.56
13:20:42|3401.56
13:20:43|3401.56
13:20:43|3401.56
13:20:44|3401.56
13:20:45|3401.56
13:20:46|3401.72
13:20:48|3401.72
13:20:48|3401.72
13:20:50|3401.72
13:20:50|3401.72
13:20:52|3401.72
13:20:52|3401.72
13:20:54|3401.56
13:20:54|3401.56
13:20:56|3401.56
13:20:57|3401.56
13:20:57|3401.56
13:20:58|3402.34
13:21:00|3402.27
13:21:00|3402.27
13:21:02|3402.27
13:21:03|3403.12
13:21:04|3403.35
13:21:04|3405.14
13:21:06|3404.72
13:21:07|3404.72
13:21:08|3404.72
13:21:09|3404.72
13:21:10|3402.93
13:21:11|3402.93
13:21:12|3402.93
13:21:13|3402.65
13:21:14|3402.65
13:21:15|3402.65
13:21:16|3402.65
13:21:17|3402.65
13:21:18|3402.65
13:21:19|3402.65
13:21:20|3402.65
13:21:21|3402.65
13:21:22|3402.65
13:21:24|3402.65
13:21:25|3402.65
13:21:26|3402.65
13:21:26|3402.65
13:21:28|3402.65
13:21:29|3402.65
13:21:29|3402.65
13:21:31|3402.65
13:21:31|3402.65
13:21:32|3402.65
13:21:34|3402.65
13:21:35|3402.65
13:21:36|3402.65
13:21:37|3402.65
13:21:38|3402.65
13:21:39|3402.65
13:21:40|3402.65
13:21:41|3402.65
13:21:42|3402.65
13:21:44|3402.65
13:21:44|3402.65
13:21:45|3402.65
13:21:46|3402.65
13:21:47|3398.74
13:21:49|3398.74
13:21:49|3398.74
13:21:50|3398.74
13:21:52|3398.74
13:21:52|3398.74
13:21:54|3398.74
13:21:54|3397.71
13:21:56|3397.71
13:21:56|3397.71
13:21:58|3397.71
13:21:58|3397.71
13:21:59|3397.71
13:22:00|3397.71
13:22:01|3397.71
13:22:02|3397.71
13:22:03|3397.56
13:22:04|3397.43
13:22:05|3395.13
13:22:06|3393.62
13:22:07|3390.61
13:22:08|3391.36
13:22:09|3392.05
13:22:10|3392.05
13:22:11|3392.05
13:22:12|3392.05
13:22:14|3392.05
13:22:14|3392.05
13:22:15|3392.05
13:22:16|3391.46
13:22:18|3391.46
13:22:19|3392.22
13:22:20|3393.93
13:22:20|3393.93
13:22:22|3392.78
13:22:24|3392.05
13:22:25|3392.05
13:22:26|3386.44
13:22:27|3386.44
13:22:28|3386.97
13:22:29|3385.41
13:22:30|3384.83
13:22:31|3384.83
13:22:32|3385.4
13:22:33|3385.4
13:22:34|3385.4
13:22:35|3385.4
13:22:36|3385.4
13:22:37|3387.58
13:22:38|3388.5
13:22:39|3388.5
13:22:40|3388.5
13:22:41|3388.5
13:22:42|3388.5
13:22:43|3388.5
13:22:45|3388.5
13:22:46|3388.5
13:22:47|3388.5
13:22:47|3388.5
13:22:49|3388.5
13:22:49|3383.11
13:22:51|3383.29
13:22:51|3382.2
13:22:52|3383.88
13:22:54|3383.88
13:22:55|3385.09
13:22:56|3385.09
13:22:57|3385.09
13:22:58|3384.49
13:22:59|3386.41
13:23:00|3386.41
13:23:01|3386.41
13:23:02|3386.41
13:23:03|3386.41
13:23:04|3387.66
13:23:05|3387.66
13:23:06|3387.1
13:23:07|3387.1
13:23:08|3387.1
13:23:09|3388.83
13:23:10|3388.83
13:23:11|3392.01
13:23:12|3392.01
13:23:13|3392.01
13:23:14|3392.01
13:23:15|3388.18
13:23:16|3388.18
13:23:17|3388.18
13:23:18|3388.18
13:23:19|3388.21
13:23:20|3388.21
13:23:21|3388.21
13:23:22|3388.21
13:23:24|3388.21
13:23:24|3388.21
13:23:25|3388.21
13:23:27|3388.21
13:23:28|3388.21
13:23:29|3388.21
13:23:30|3388.21
13:23:31|3388.21
13:23:31|3388.21
13:23:32|3388.21
13:23:34|3388.21
13:23:34|3392.9
13:23:36|3392.9
13:23:37|3393.79
13:23:38|3393.79
13:23:39|3393.72
13:23:40|3393.72
13:23:41|3393.72
13:23:42|3393.72
13:23:43|3393.72
13:23:44|3393.72
13:23:45|3393.72
13:23:46|3393.72
13:23:47|3393.72
13:23:48|3393.72
13:23:49|3393.72
13:23:50|3393.72
13:23:51|3393.72
13:23:52|3393.72
13:23:53|3393.72
13:23:54|3393.72
13:23:55|3393.72
13:23:56|3393.72
13:23:57|3396.86
13:23:58|3396.86
13:23:59|3396.86
13:24:00|3396.86
13:24:01|3396.86
13:24:02|3396.86
13:24:03|3396.41
13:24:04|3396.41
13:24:05|3397.43
13:24:06|3397.43
13:24:07|3397.43
13:24:08|3399.05
13:24:09|3400.32
13:24:10|3400.32
13:24:11|3400.32
13:24:12|3400.32
13:24:13|3400.32
13:24:14|3402.54
13:24:15|3405.56
13:24:16|3405.56
13:24:17|3402.76
13:24:18|3402.76
13:24:20|3402.76
13:24:20|3403.64
13:24:21|3403.64
13:24:22|3403.64
13:24:23|3403.64
13:24:25|3403.64
13:24:26|3403.64
13:24:27|3403.64
13:24:28|3405.14
13:24:29|3405.14
13:24:30|3405.14
13:24:31|3405.14
13:24:32|3405.14
13:24:33|3405.14
13:24:34|3404.34
13:24:35|3404.34
13:24:36|3404.34
13:24:37|3404.34
13:24:38|3404.34
13:24:39|3404.34
13:24:40|3404.34
13:24:41|3404.34
13:24:42|3404.34
13:24:43|3404.34
13:24:44|3404.34
13:24:45|3405.77
13:24:47|3405.77
13:24:48|3405.77
13:24:48|3405.77
13:24:49|3406.84
13:24:50|3406.84
13:24:51|3406.84
13:24:52|3406.84
13:24:54|3406.84
13:24:54|3406.81
13:24:55|3406.81
13:24:57|3406.81
13:24:58|3406.81
13:24:59|3406.81
13:25:00|3406.44
13:25:01|3406.44
13:25:02|3406.44
13:25:03|3406.44
13:25:04|3406.44
13:25:05|3406.44
13:25:06|3406.44
13:25:07|3406.44
13:25:08|3406.44
13:25:09|3401.19
13:25:10|3401.19
13:25:11|3402.99
13:25:12|3402.99
13:25:13|3402.99
13:25:14|3402.99
13:25:15|3402.99
13:25:16|3402.99
13:25:17|3402.99
13:25:18|3402.99
13:25:19|3402.99
13:25:20|3402.99
13:25:21|3402.99
13:25:22|3402.99
13:25:23|3403.31
13:25:24|3403.31
13:25:25|3403.31
13:25:26|3403.31
13:25:27|3404.13
13:25:28|3404.13
13:25:29|3404.08
13:25:30|3404.08
13:25:31|3404.08
13:25:32|3404.08
13:25:33|3404.08
13:25:34|3404.08
13:25:35|3404.08
13:25:36|3400.
13:25:37|3400.45
13:25:38|3404.86
13:25:39|3404.86
13:25:40|3404.86
13:25:41|3404.86
13:25:42|3404.86
13:25:43|3404.86
13:25:44|3404.86
13:25:45|3405.99
13:25:46|3405.99
13:25:48|3405.99
13:25:48|3405.99
13:25:49|3405.99
13:25:51|3405.99
13:25:51|3405.99
13:25:52|3405.99
13:25:53|3405.99
13:25:54|3405.99
13:25:55|3406.35
13:25:56|3406.43
13:25:58|3406.43
13:25:59|3408.22
13:25:59|3408.22
13:26:00|3405.66
13:26:02|3405.66
13:26:03|3405.66
13:26:04|3405.66
13:26:05|3405.66
13:26:06|3405.66
13:26:07|3405.66
13:26:08|3405.66
13:26:09|3406.2
13:26:10|3406.2
13:26:11|3406.2
13:26:12|3406.2
13:26:13|3406.2
13:26:14|3406.2
13:26:15|3406.2
13:26:16|3406.2
13:26:17|3406.2
13:26:18|3406.2
13:26:19|3406.2
13:26:20|3406.2
13:26:21|3406.2
13:26:22|3406.2
13:26:23|3405.47
13:26:25|3405.47
13:26:25|3406.45
13:26:27|3406.99
13:26:28|3406.99
13:26:29|3406.99
13:26:30|3406.99
13:26:31|3406.99
13:26:32|3406.99
13:26:33|3405.99
13:26:34|3405.99
13:26:35|3405.99
13:26:36|3405.99
13:26:37|3405.99
13:26:38|3405.99
13:26:39|3405.99
13:26:40|3405.99
13:26:41|3407.92
13:26:42|3407.92
13:26:43|3407.92
13:26:45|3407.92
13:26:46|3407.92
13:26:46|3407.92
13:26:47|3408.12
13:26:48|3408.12
13:26:49|3408.12
13:26:50|3408.12
13:26:51|3408.12
13:26:52|3408.71
13:26:53|3408.71
13:26:54|3409.41
13:26:55|3409.5
13:26:56|3409.51
13:26:57|3409.51
13:26:59|3409.51
13:26:59|3409.51
13:27:01|3409.51
13:27:01|3409.51
13:27:02|3409.51
13:27:03|3409.51
13:27:04|3410.87
13:27:05|3411.49
13:27:06|3411.49
13:27:07|3411.49
13:27:08|3411.49
13:27:09|3411.49
13:27:10|3411.49
13:27:11|3411.49
13:27:12|3411.49
13:27:13|3411.49
13:27:14|3411.49
13:27:15|3411.49
13:27:17|3411.49
13:27:17|3410.28
13:27:19|3410.28
13:27:20|3410.28
13:27:21|3410.28
13:27:22|3410.28
13:27:23|3410.28
13:27:24|3410.28
13:27:25|3410.28
13:27:26|3410.28
13:27:28|3410.28
13:27:28|3410.28
13:27:29|3410.28
13:27:30|3410.28
13:27:32|3410.28
13:27:32|3405.7
13:27:34|3405.7
13:27:34|3405.7
13:27:36|3405.7
13:27:36|3405.7
13:27:37|3405.7
13:27:39|3405.7
13:27:39|3405.7
13:27:40|3405.7
13:27:41|3405.7
13:27:43|3405.7
13:27:44|3405.7
13:27:45|3405.7
13:27:46|3405.7
13:27:48|3405.7
13:27:48|3405.7
13:27:50|3404.17
13:27:50|3404.17
13:27:52|3404.17
13:27:52|3404.17
13:27:53|3404.17
13:27:55|3404.17
13:27:55|3403.21
13:27:56|3403.21
13:27:58|3402.96
13:27:58|3402.96
13:28:00|3402.96
13:28:01|3402.96
13:28:02|3402.96
13:28:03|3402.96
13:28:04|3402.96
13:28:04|3402.96
13:28:05|3402.96
13:28:07|3402.96
13:28:07|3402.96
13:28:09|3402.96
13:28:10|3402.54
13:28:10|3402.54
13:28:12|3402.54
13:28:13|3402.54
13:28:14|3402.54
13:28:15|3402.54
13:28:16|3402.54
13:28:16|3402.54
13:28:17|3402.54
13:28:19|3404.37
13:28:19|3403.45
13:28:21|3403.45
13:28:22|3403.45
13:28:22|3403.45
13:28:23|3403.45
13:28:25|3405.25
13:28:25|3405.25
13:28:28|3405.25
13:28:28|3405.25
13:28:30|3403.45
13:28:30|3403.45
13:28:32|3403.45
13:28:33|3403.45
13:28:33|3404.37
13:28:35|3404.37
13:28:36|3404.37
13:28:37|3405.3
13:28:38|3405.3
13:28:39|3405.3
13:28:40|3405.3
13:28:41|3405.3
13:28:42|3405.3
13:28:43|3405.3
13:28:44|3405.6
13:28:45|3405.6
13:28:46|3405.6
13:28:47|3405.6
13:28:48|3407.19
13:28:49|3407.19
13:28:50|3407.41
13:28:51|3406.57
13:28:52|3406.57
13:28:53|3408.01
13:28:54|3408.01
13:28:55|3408.01
13:28:56|3408.01
13:28:57|3408.01
13:28:59|3406.33
13:29:00|3406.36
13:29:01|3406.36
13:29:01|3406.36
13:29:02|3406.36
13:29:04|3406.36
13:29:05|3406.36
13:29:06|3406.36
13:29:07|3406.36
13:29:08|3406.36
13:29:09|3406.36
13:29:10|3403.36
13:29:11|3403.36
13:29:12|3403.36
13:29:13|3403.8
13:29:14|3403.48
13:29:15|3403.48
13:29:16|3403.48
13:29:17|3403.48
13:29:18|3402.6
13:29:19|3402.6
13:29:20|3402.6
13:29:21|3402.6
13:29:22|3402.6
13:29:23|3402.6
13:29:24|3402.6
13:29:25|3402.6
13:29:26|3402.6
13:29:28|3405.33
13:29:29|3405.33
13:29:30|3405.33
13:29:32|3405.33
13:29:32|3405.33
13:29:34|3405.33
13:29:34|3407.86
13:29:35|3407.86
13:29:37|3406.36
13:29:38|3406.36
13:29:40|3406.36
13:29:40|3405.74
13:29:41|3405.74
13:29:42|3404.49
13:29:43|3404.49
13:29:44|3404.49
13:29:45|3404.49
13:29:47|3404.49
13:29:48|3404.49
13:29:49|3405.49
13:29:50|3405.49
13:29:52|3405.49
13:29:52|3405.49
13:29:53|3405.49
13:29:54|3405.49
13:29:55|3405.49
13:29:56|3405.49
13:29:57|3405.49
13:29:59|3405.49
13:29:59|3405.49
13:30:00|3405.49
13:30:01|3408.31
13:30:02|3406.31
13:30:04|3408.31
13:30:04|3409.73
13:30:05|3409.73
13:30:07|3409.73
13:30:07|3409.73
13:30:08|3409.53
13:30:10|3409.53
13:30:10|3409.53
13:30:11|3409.53
13:30:12|3409.53
13:30:14|3406.07
13:30:15|3406.07
13:30:16|3406.07
13:30:17|3406.07
13:30:18|3406.07
13:30:19|3406.07
13:30:20|3407.75
13:30:21|3407.75
13:30:22|3405.32
13:30:23|3405.32
13:30:24|3405.32
13:30:25|3405.32
13:30:26|3405.32
13:30:27|3405.32
13:30:28|3404.
13:30:30|3406.01
13:30:31|3406.01
13:30:31|3406.01
13:30:33|3405.6
13:30:34|3403.31
13:30:35|3403.31
13:30:36|3403.31
13:30:37|3403.31
13:30:38|3403.31
13:30:39|3403.31
13:30:40|3403.31
13:30:41|3403.31
13:30:42|3403.31
13:30:43|3403.31
13:30:45|3403.31
13:30:46|3403.31
13:30:46|3403.31
13:30:48|3402.43
13:30:48|3402.43
13:30:50|3402.43
13:30:50|3402.43
13:30:51|3402.43
13:30:53|3402.43
13:30:54|3402.42
13:30:55|3402.42
13:30:56|3402.42
13:30:57|3402.42
13:30:58|3402.42
13:30:59|3402.42
13:31:00|3402.42
13:31:02|3402.42
13:31:02|3402.42
13:31:03|3402.42
13:31:04|3402.11
13:31:05|3402.11
13:31:06|3403.32
13:31:07|3403.32
13:31:08|3403.32
13:31:09|3403.32
13:31:10|3403.32
13:31:12|3403.32
13:31:13|3403.32
13:31:14|3403.32
13:31:15|3403.32
13:31:15|3403.32
13:31:17|3403.32
13:31:17|3403.32
13:31:18|3406.83
13:31:20|3406.83
13:31:20|3406.83
13:31:21|3405.81
13:31:23|3405.81
13:31:23|3405.81
13:31:24|3405.81
13:31:26|3405.81
13:31:26|3405.81
13:31:28|3405.81
13:31:29|3405.81
13:31:30|3405.81
13:31:31|3405.81
13:31:32|3405.81
13:31:33|3405.81
13:31:35|3405.81
13:31:36|3407.63
13:31:37|3407.63
13:31:37|3407.63
13:31:38|3407.63
13:31:40|3407.63
13:31:40|3407.63
13:31:41|3407.63
13:31:42|3407.63
13:31:43|3407.63
13:31:45|3405.83
13:31:45|3405.83
13:31:46|3405.83
13:31:47|3405.83
13:31:48|3405.83
13:31:50|3406.94
13:31:50|3406.94
13:31:52|3406.94
13:31:52|3406.94
13:31:53|3406.94
13:31:54|3406.94
13:31:55|3406.08
13:31:56|3406.08
13:31:57|3406.08
13:31:58|3406.08
13:31:59|3406.08
13:32:00|3406.08
13:32:01|3406.08
13:32:03|3406.08
13:32:04|3407.73
13:32:05|3405.17
13:32:06|3405.17
13:32:07|3403.74
13:32:08|3403.74
13:32:09|3403.74
13:32:10|3403.74
13:32:11|3403.74
13:32:13|3403.74
13:32:14|3404.1
13:32:14|3404.1
13:32:15|3402.53
13:32:16|3402.53
13:32:18|3404.07
13:32:18|3403.72
13:32:20|3403.72
13:32:21|3403.72
13:32:22|3402.09
13:32:23|3401.91
13:32:24|3401.91
13:32:25|3402.01
13:32:26|3402.01
13:32:27|3402.01
13:32:28|3402.01
13:32:29|3402.01
13:32:30|3401.51
13:32:32|3401.51
13:32:33|3400.
13:32:34|3400.
13:32:36|3400.
13:32:37|3400.
13:32:38|3400.
13:32:39|3400.
13:32:40|3400.
13:32:41|3400.62
13:32:41|3400.62
13:32:42|3400.33
13:32:44|3399.66
13:32:45|3399.66
13:32:46|3399.66
13:32:47|3399.66
13:32:48|3399.66
13:32:49|3399.75
13:32:50|3399.75
13:32:51|3399.75
13:32:52|3399.75
13:32:53|3399.75
13:32:54|3396.53
13:32:55|3396.53
13:32:56|3396.53
13:32:57|3396.53
13:32:58|3400.26
13:32:59|3400.26
13:33:00|3400.26
13:33:01|3400.26
13:33:02|3400.26
13:33:03|3400.84
13:33:04|3400.92
13:33:05|3400.92
13:33:06|3400.92
13:33:07|3399.09
13:33:08|3399.09
13:33:09|3399.09
13:33:10|3399.09
13:33:11|3400.92
13:33:12|3400.92
13:33:13|3400.92
13:33:14|3400.92
13:33:15|3400.92
13:33:16|3399.36
13:33:17|3399.36
13:33:18|3399.36
13:33:19|3399.36
13:33:20|3399.36
13:33:21|3401.16
13:33:22|3401.16
13:33:23|3401.16
13:33:24|3400.65
13:33:25|3400.65
13:33:26|3400.65
13:33:27|3400.65
13:33:28|3400.35
13:33:29|3398.67
13:33:30|3398.67
13:33:32|3398.67
13:33:33|3398.67
13:33:34|3398.67
13:33:36|3398.67
13:33:36|3401.01
13:33:37|3401.01
13:33:38|3398.29
13:33:40|3398.29
13:33:41|3398.29
13:33:42|3398.29
13:33:42|3398.29
13:33:43|3398.29
13:33:44|3398.29
13:33:46|3398.29
13:33:46|3398.29
13:33:48|3399.86
13:33:48|3397.91
13:33:50|3397.91
13:33:51|3397.91
13:33:52|3397.91
13:33:53|3397.91
13:33:54|3397.91
13:33:55|3397.91
13:33:56|3397.43
13:33:57|3397.43
13:33:58|3397.43
13:33:59|3397.43
13:34:01|3397.43
13:34:02|3396.71
13:34:03|3393.69
13:34:04|3393.69
13:34:05|3393.69
13:34:06|3393.69
13:34:07|3393.69
13:34:08|3393.69
13:34:09|3393.69
13:34:10|3393.69
13:34:11|3396.27
13:34:12|3396.27
13:34:13|3396.27
13:34:14|3393.5
13:34:15|3395.37
13:34:16|3395.37
13:34:17|3395.37
13:34:18|3395.37
13:34:19|3395.37
13:34:20|3394.74
13:34:21|3394.74
13:34:22|3394.74
13:34:23|3393.88
13:34:25|3393.88
13:34:25|3393.3
13:34:26|3393.3
13:34:27|3393.49
13:34:29|3393.49
13:34:30|3393.49
13:34:30|3393.49
13:34:31|3393.49
13:34:33|3397.94
13:34:34|3398.04
13:34:35|3398.04
13:34:36|3398.04
13:34:37|3398.04
13:34:38|3398.04
13:34:40|3398.04
13:34:40|3395.23
13:34:41|3395.23
13:34:42|3395.23
13:34:44|3395.23
13:34:44|3395.23
13:34:45|3395.23
13:34:47|3395.24
13:34:48|3395.24
13:34:49|3395.24
13:34:49|3395.24
13:34:50|3395.24
13:34:52|3395.24
13:34:52|3394.32
13:34:54|3394.32
13:34:55|3394.32
13:34:56|3395.52
13:34:56|3395.52
13:34:57|3395.52
13:34:58|3394.54
13:35:00|3394.54
13:35:01|3394.54
13:35:02|3394.54
13:35:03|3398.77
13:35:04|3398.77
13:35:05|3398.77
13:35:06|3398.77
13:35:07|3398.77
13:35:08|3398.77
13:35:09|3394.29
13:35:10|3394.29
13:35:11|3394.29
13:35:12|3394.29
13:35:13|3394.29
13:35:14|3394.29
13:35:15|3394.29
13:35:16|3394.29
13:35:17|3394.29
13:35:18|3393.76
13:35:19|3393.76
13:35:20|3393.76
13:35:21|3393.76
13:35:22|3393.76
13:35:23|3393.76
13:35:24|3393.76
13:35:25|3396.7
13:35:26|3396.7
13:35:27|3396.7
13:35:28|3396.7
13:35:29|3396.7
13:35:30|3396.7
13:35:31|3396.7
13:35:33|3393.33
13:35:33|3393.33
13:35:35|3393.33
13:35:36|3393.33
13:35:36|3393.33
13:35:37|3395.95
13:35:39|3395.95
13:35:39|3395.95
13:35:41|3395.95
13:35:41|3395.95
13:35:42|3391.34
13:35:43|3391.34
13:35:44|3391.34
13:35:45|3391.34
13:35:46|3391.34
13:35:47|3388.29
13:35:48|3388.29
13:35:50|3392.72
13:35:51|3392.72
13:35:52|3392.72
13:35:52|3388.43
13:35:54|3388.43
13:35:55|3388.91
13:35:56|3388.91
13:35:57|3388.91
13:35:58|3386.87
13:35:59|3387.26
13:36:00|3387.26
13:36:00|3387.26
13:36:02|3387.26
13:36:03|3387.26
13:36:04|3387.26
13:36:04|3390.53
13:36:06|3389.62
13:36:07|3389.71
13:36:08|3389.71
13:36:09|3389.71
13:36:10|3389.71
13:36:11|3385.09
13:36:12|3385.09
13:36:13|3388.6
13:36:14|3388.8
13:36:15|3388.71
13:36:16|3388.75
13:36:17|3388.75
13:36:18|3388.75
13:36:19|3388.75
13:36:20|3388.75
13:36:22|3385.12
13:36:22|3385.12
13:36:23|3385.12
13:36:25|3385.47
13:36:25|3385.47
13:36:26|3385.04
13:36:27|3385.04
13:36:28|3385.04
13:36:29|3385.04
13:36:30|3384.61
13:36:31|3384.61
13:36:32|3381.05
13:36:33|3381.01
13:36:35|3380.16
13:36:36|3380.27
13:36:37|3378.7
13:36:38|3378.7
13:36:39|3377.34
13:36:40|3377.89
13:36:41|3375.65
13:36:42|3372.47
13:36:43|3370.53
13:36:44|3367.
13:36:45|3365.29
13:36:46|3367.14
13:36:48|3368.45
13:36:48|3367.1
13:36:49|3367.19
13:36:50|3367.19
13:36:51|3367.19
13:36:53|3373.89
13:36:54|3371.89
13:36:55|3371.89
13:36:56|3370.39
13:36:56|3369.9
13:36:57|3372.3
13:36:59|3372.3
13:37:00|3372.3
13:37:00|3372.3
13:37:02|3372.3
13:37:03|3372.3
13:37:04|3374.06
13:37:05|3374.06
13:37:06|3374.06
13:37:07|3374.06
13:37:08|3376.33
13:37:10|3376.33
13:37:10|3373.31
13:37:11|3373.31
13:37:12|3373.31
13:37:13|3373.31
13:37:14|3373.31
13:37:15|3375.73
13:37:16|3375.73
13:37:17|3375.73
13:37:18|3375.73
13:37:19|3375.97
13:37:21|3377.16
13:37:22|3377.16
13:37:22|3375.13
13:37:23|3375.13
13:37:25|3371.94
13:37:25|3371.94
13:37:26|3375.29
13:37:27|3375.29
13:37:28|3375.29
13:37:29|3375.29
13:37:30|3372.7
13:37:31|3372.31
13:37:32|3372.31
13:37:33|3370.84
13:37:34|3370.37
13:37:36|3370.37
13:37:38|3369.53
13:37:39|3369.53
13:37:40|3367.87
13:37:41|3367.87
13:37:42|3367.87
13:37:43|3370.63
13:37:44|3370.63
13:37:45|3370.63
13:37:46|3378.64
13:37:47|3378.64
13:37:48|3378.64
13:37:50|3377.53
13:37:50|3379.35
13:37:52|3379.35
13:37:53|3382.49
13:37:53|3382.49
13:37:54|3382.49
13:37:55|3382.49
13:37:56|3382.49
13:37:57|3382.49
13:37:59|3382.49
13:37:59|3378.98
13:38:00|3378.98
13:38:01|3378.98
13:38:02|3378.98
13:38:04|3378.98
13:38:04|3384.61
13:38:05|3384.61
13:38:07|3384.63
13:38:08|3384.63
13:38:09|3383.75
13:38:10|3383.75
13:38:11|3383.75
13:38:12|3383.75
13:38:13|3383.75
13:38:14|3384.34
13:38:15|3384.34
13:38:16|3379.67
13:38:17|3379.67
13:38:18|3379.67
13:38:19|3379.67
13:38:20|3378.73
13:38:21|3378.73
13:38:22|3378.73
13:38:23|3378.73
13:38:24|3378.73
13:38:25|3378.73
13:38:26|3378.73
13:38:27|3376.06
13:38:28|3376.06
13:38:29|3376.06
13:38:30|3380.01
13:38:31|3380.01
13:38:32|3377.42
13:38:33|3377.29
13:38:34|3377.29
13:38:35|3377.29
13:38:37|3377.04
13:38:38|3377.04
13:38:38|3377.04
13:38:40|3377.72
13:38:41|3377.72
13:38:42|3377.12
13:38:43|3377.12
13:38:44|3379.66
13:38:45|3378.41
13:38:46|3378.41
13:38:47|3378.41
13:38:48|3375.38
13:38:49|3375.38
13:38:50|3378.56
13:38:51|3378.56
13:38:52|3378.98
13:38:53|3378.98
13:38:55|3378.98
13:38:56|3379.45
13:38:56|3377.36
13:38:58|3377.36
13:38:59|3377.36
13:38:59|3377.36
13:39:00|3377.36
13:39:01|3377.36
13:39:02|3377.36
13:39:03|3377.36
13:39:04|3378.8
13:39:05|3377.38
13:39:07|3377.38
13:39:07|3377.38
13:39:09|3374.48
13:39:10|3374.48
13:39:10|3374.48
13:39:12|3374.48
13:39:13|3374.48
13:39:14|3374.48
13:39:15|3374.48
13:39:16|3374.48
13:39:17|3374.48
13:39:18|3376.22
13:39:19|3375.45
13:39:20|3375.45
13:39:21|3374.06
13:39:22|3374.06
13:39:23|3371.82
13:39:24|3371.82
13:39:25|3371.82
13:39:26|3373.97
13:39:27|3373.97
13:39:28|3373.97
13:39:29|3373.97
13:39:30|3373.97
13:39:31|3376.2
13:39:32|3376.2
13:39:33|3374.92
13:39:34|3374.92
13:39:35|3374.19
13:39:36|3374.19
13:39:37|3374.19
13:39:39|3374.19
13:39:39|3374.19
13:39:41|3374.19
13:39:42|3374.19
13:39:43|3376.34
13:39:44|3376.34
13:39:45|3375.97
13:39:46|3375.97
13:39:47|3375.97
13:39:48|3375.97
13:39:49|3375.97
13:39:51|3376.13
13:39:52|3376.33
13:39:53|3376.33
13:39:54|3376.33
13:39:55|3376.33
13:39:56|3376.33
13:39:57|3376.33
13:39:58|3376.33
13:39:59|3376.33
13:40:00|3373.79
13:40:01|3373.79
13:40:02|3373.79
13:40:04|3377.7
13:40:05|3377.7
13:40:06|3375.46
13:40:07|3375.46
13:40:08|3374.19
13:40:09|3374.19
13:40:09|3374.19
13:40:11|3374.19
13:40:12|3374.19
13:40:13|3374.19
13:40:14|3374.19
13:40:15|3374.45
13:40:15|3374.45
13:40:17|3374.45
13:40:17|3374.45
13:40:19|3374.45
13:40:20|3374.45
13:40:21|3374.45
13:40:22|3373.4
13:40:23|3373.67
13:40:24|3373.69
13:40:25|3373.69
13:40:25|3373.67
13:40:27|3373.67
13:40:28|3374.77
13:40:29|3374.77
13:40:29|3374.77
13:40:30|3374.77
13:40:31|3374.77
13:40:33|3374.77
13:40:34|3374.77
13:40:35|3374.77
13:40:36|3374.77
13:40:36|3373.32
13:40:38|3373.32
13:40:39|3373.32
13:40:40|3373.32
13:40:41|3371.86
13:40:42|3371.86
13:40:43|3371.86
13:40:45|3371.86
13:40:46|3371.86
13:40:46|3371.86
13:40:47|3371.86
13:40:48|3371.86
13:40:49|3371.86
13:40:51|3371.86
13:40:51|3373.59
13:40:52|3373.59
13:40:54|3373.59
13:40:55|3372.82
13:40:56|3372.82
13:40:57|3377.54
13:40:58|3378.11
13:40:59|3378.11
13:41:00|3378.11
13:41:01|3379.52
13:41:02|3380.09
13:41:03|3379.88
13:41:04|3383.38
13:41:05|3383.96
13:41:06|3383.96
13:41:07|3383.96
13:41:08|3383.96
13:41:09|3383.96
13:41:11|3384.61
13:41:12|3385.36
13:41:12|3385.36
13:41:14|3384.27
13:41:14|3384.27
13:41:16|3384.27
13:41:17|3384.27
13:41:17|3384.27
13:41:18|3384.27
13:41:19|3384.27
13:41:21|3384.27
13:41:22|3384.27
13:41:22|3384.27
13:41:23|3388.64
13:41:25|3388.64
13:41:26|3388.14
13:41:26|3387.63
13:41:28|3387.63
13:41:28|3384.52
13:41:30|3384.52
13:41:31|3384.52
13:41:32|3384.52
13:41:32|3384.52
13:41:33|3384.52
13:41:35|3385.52
13:41:35|3386.84
13:41:37|3386.84
13:41:38|3386.84
13:41:39|3385.47
13:41:39|3382.82
13:41:41|3382.82
13:41:42|3383.11
13:41:43|3383.45
13:41:44|3382.53
13:41:45|3382.53
13:41:46|3382.53
13:41:47|3380.89
13:41:48|3380.89
13:41:49|3380.89
13:41:51|3380.89
13:41:51|3380.89
13:41:52|3378.86
13:41:54|3378.86
13:41:54|3382.08
13:41:55|3382.08
13:41:56|3382.08
13:41:57|3382.08
13:41:58|3382.08
13:41:59|3382.08
13:42:00|3382.08
13:42:01|3382.08
13:42:03|3382.08
13:42:04|3382.08
13:42:05|3382.08
13:42:06|3382.08
13:42:07|3378.7
13:42:08|3378.7
13:42:09|3378.7
13:42:10|3378.7
13:42:11|3379.95
13:42:12|3376.91
13:42:13|3375.49
13:42:14|3375.49
13:42:15|3375.49
13:42:16|3375.49
13:42:17|3375.49
13:42:18|3375.49
13:42:19|3375.2
13:42:20|3375.2
13:42:21|3375.2
13:42:22|3373.15
13:42:23|3373.15
13:42:24|3373.15
13:42:25|3373.15
13:42:26|3373.15
13:42:27|3373.15
13:42:28|3373.37
13:42:29|3373.37
13:42:30|3373.37
13:42:31|3373.37
13:42:32|3373.37
13:42:33|3373.37
13:42:34|3373.37
13:42:35|3373.37
13:42:36|3373.37
13:42:37|3372.74
13:42:38|3372.74
13:42:39|3372.74
13:42:40|3372.74
13:42:41|3372.74
13:42:43|3374.31
13:42:44|3374.31
13:42:45|3372.92
13:42:46|3369.61
13:42:46|3369.61
13:42:48|3369.61
13:42:48|3369.61
13:42:50|3369.61
13:42:52|3372.16
13:42:52|3372.02
13:42:53|3372.02
13:42:55|3370.44
13:42:55|3370.44
13:42:56|3370.44
13:42:57|3370.44
13:42:58|3374.18
13:43:00|3374.18
13:43:00|3374.18
13:43:01|3374.18
13:43:03|3374.82
13:43:03|3374.82
13:43:04|3374.82
13:43:06|3374.82
13:43:07|3374.82
13:43:08|3370.2
13:43:09|3370.2
13:43:10|3370.2
13:43:11|3370.2
13:43:12|3370.2
13:43:14|3370.2
13:43:14|3373.66
13:43:16|3373.66
13:43:17|3373.66
13:43:18|3373.66
13:43:18|3373.66
13:43:19|3373.66
13:43:21|3373.66
13:43:22|3373.66
13:43:23|3372.53
13:43:24|3374.21
13:43:24|3374.21
13:43:25|3374.21
13:43:26|3373.3
13:43:27|3373.3
13:43:28|3373.3
13:43:30|3372.84
13:43:30|3372.84
13:43:31|3375.1
13:43:33|3375.1
13:43:34|3375.1
13:43:34|3375.1
13:43:36|3375.1
13:43:37|3375.1
13:43:38|3375.1
13:43:38|3375.1
13:43:40|3375.69
13:43:40|3377.69
13:43:42|3377.11
13:43:42|3377.11
13:43:44|3377.11
13:43:45|3377.11
13:43:46|3377.11
13:43:47|3377.11
13:43:49|3377.11
13:43:49|3377.11
13:43:51|3377.11
13:43:52|3377.11
13:43:52|3374.08
13:43:53|3374.08
13:43:54|3375.7
13:43:55|3375.7
13:43:56|3375.7
13:43:58|3375.7
13:43:58|3375.7
13:44:00|3375.7
13:44:00|3376.23
13:44:01|3376.23
13:44:02|3375.05
13:44:04|3375.05
13:44:04|3375.05
13:44:05|3375.05
13:44:06|3372.78
13:44:07|3372.78
13:44:08|3372.78
13:44:09|3373.22
13:44:10|3373.22
13:44:11|3373.22
13:44:13|3374.18
13:44:13|3375.65
13:44:14|3375.65
13:44:16|3375.65
13:44:17|3375.65
13:44:18|3375.65
13:44:18|3375.65
13:44:20|3372.48
13:44:21|3372.48
13:44:21|3371.86
13:44:22|3371.86
13:44:23|3371.86
13:44:25|3371.86
13:44:25|3371.86
13:44:26|3371.86
13:44:27|3371.86
13:44:28|3373.14
13:44:29|3373.14
13:44:31|3373.14
13:44:32|3373.14
13:44:33|3373.14
13:44:33|3373.14
13:44:34|3373.14
13:44:35|3373.14
13:44:36|3370.86
13:44:38|3370.86
13:44:38|3370.86
13:44:39|3370.86
13:44:40|3370.86
13:44:41|3370.86
13:44:42|3370.86
13:44:44|3371.61
13:44:45|3374.78
13:44:46|3374.78
13:44:47|3374.78
13:44:48|3374.78
13:44:49|3374.78
13:44:50|3374.78
13:44:51|3375.1
13:44:52|3375.1
13:44:53|3372.61
13:44:55|3372.61
13:44:55|3375.93
13:44:57|3375.93
13:44:57|3375.93
13:44:59|3374.8
13:44:59|3374.8
13:45:00|3374.8
13:45:01|3374.8
13:45:02|3374.8
13:45:03|3373.52
13:45:04|3373.52
13:45:05|3373.52
13:45:06|3373.52
13:45:07|3373.52
13:45:08|3373.52
13:45:09|3374.85
13:45:10|3374.85
13:45:11|3374.85
13:45:12|3374.85
13:45:13|3374.85
13:45:15|3370.5
13:45:16|3370.5
13:45:17|3370.5
13:45:18|3369.77
13:45:19|3369.77
13:45:20|3369.77
13:45:22|3369.77
13:45:22|3368.98
13:45:23|3368.98
13:45:24|3370.56
13:45:25|3367.84
13:45:26|3367.84
13:45:28|3366.62
13:45:28|3366.62
13:45:29|3366.62
13:45:30|3365.94
13:45:31|3367.96
13:45:32|3366.75
13:45:33|3366.75
13:45:34|3366.75
13:45:35|3364.71
13:45:36|3364.71
13:45:37|3364.71
13:45:38|3364.71
13:45:39|3364.71
13:45:40|3364.84
13:45:41|3364.84
13:45:42|3365.33
13:45:44|3364.33
13:45:45|3364.33
13:45:46|3364.33
13:45:48|3364.61
13:45:49|3364.61
13:45:49|3364.6
13:45:51|3365.72
13:45:53|3366.69
13:45:53|3368.03
13:45:55|3368.03
13:45:56|3368.25
13:45:56|3368.25
13:45:58|3368.25
13:45:59|3368.25
13:46:00|3368.25
13:46:01|3368.25
13:46:02|3364.2
13:46:03|3366.13
13:46:05|3368.52
13:46:06|3369.34
13:46:06|3369.34
13:46:08|3369.37
13:46:09|3369.37
13:46:10|3369.37
13:46:10|3369.37
13:46:12|3369.41
13:46:13|3369.41
13:46:14|3369.41
13:46:15|3367.75
13:46:16|3365.21
13:46:17|3365.21
13:46:18|3365.21
13:46:19|3365.21
13:46:20|3365.21
13:46:21|3365.21
13:46:22|3366.93
13:46:23|3365.93
13:46:24|3365.89
13:46:25|3365.89
13:46:26|3365.81
13:46:27|3365.66
13:46:28|3364.06
13:46:29|3364.06
13:46:30|3364.68
13:46:31|3364.68
13:46:32|3359.49
13:46:33|3358.58
13:46:34|3354.85
13:46:35|3354.18
13:46:36|3351.52
13:46:37|3351.49
13:46:38|3353.15
13:46:39|3352.98
13:46:40|3352.98
13:46:41|3354.3
13:46:42|3354.3
13:46:43|3352.78
13:46:44|3352.78
13:46:46|3352.78
13:46:46|3350.64
13:46:47|3347.44
13:46:48|3348.42
13:46:50|3349.16
13:46:51|3347.38
13:46:52|3350.83
13:46:53|3350.83
13:46:54|3350.83
13:46:55|3351.47
13:46:56|3351.47
13:46:57|3350.12
13:46:58|3351.92
13:46:59|3351.92
13:47:00|3350.95
13:47:01|3352.11
13:47:02|3353.79
13:47:03|3355.59
13:47:05|3355.59
13:47:05|3355.59
13:47:06|3355.59
13:47:07|3355.6
13:47:08|3355.6
13:47:09|3355.6
13:47:11|3355.6
13:47:11|3356.03
13:47:12|3353.
13:47:13|3354.93
13:47:14|3354.93
13:47:15|3354.93
13:47:16|3354.93
13:47:18|3354.93
13:47:18|3353.72
13:47:20|3353.72
13:47:20|3353.72
13:47:21|3353.72
13:47:22|3353.72
13:47:24|3353.72
13:47:24|3351.27
13:47:26|3351.53
13:47:26|3351.53
13:47:27|3351.53
13:47:29|3351.53
13:47:29|3355.58
13:47:30|3353.74
13:47:32|3353.74
13:47:32|3353.74
13:47:33|3353.74
13:47:34|3353.74
13:47:35|3358.42
13:47:36|3358.42
13:47:37|3358.42
13:47:39|3358.42
13:47:39|3358.42
13:47:41|3353.08
13:47:41|3354.01
13:47:42|3354.01
13:47:43|3354.01
13:47:44|3354.01
13:47:45|3354.01
13:47:46|3354.01
13:47:49|3355.26
13:47:50|3355.26
13:47:51|3356.22
13:47:51|3356.22
13:47:53|3356.22
13:47:54|3356.22
13:47:54|3355.35
13:47:56|3355.93
13:47:56|3355.85
13:47:58|3355.85
13:47:59|3356.16
13:48:00|3354.1
13:48:01|3354.1
13:48:02|3354.1
13:48:02|3354.1
13:48:03|3354.1
13:48:04|3354.1
13:48:06|3357.92
13:48:07|3357.92
13:48:07|3357.92
13:48:09|3357.92
13:48:10|3357.92
13:48:10|3357.92
13:48:12|3357.92
13:48:13|3357.92
13:48:13|3357.92
13:48:15|3357.02
13:48:16|3357.02
13:48:16|3357.02
13:48:18|3357.02
13:48:19|3357.22
13:48:20|3357.22
13:48:21|3355.37
13:48:22|3357.25
13:48:24|3357.25
13:48:24|3356.87
13:48:25|3356.87
13:48:26|3356.87
13:48:27|3353.63
13:48:28|3353.63
13:48:29|3353.63
13:48:30|3351.45
13:48:31|3351.45
13:48:32|3351.45
13:48:34|3351.45
13:48:34|3351.45
13:48:35|3351.45
13:48:36|3351.45
13:48:37|3351.45
13:48:38|3351.45
13:48:39|3351.45
13:48:40|3352.97
13:48:41|3352.97
13:48:43|3352.97
13:48:43|3352.97
13:48:44|3352.97
13:48:46|3357.62
13:48:46|3356.9
13:48:48|3354.71
13:48:48|3354.71
13:48:50|3354.71
13:48:50|3354.71
13:48:51|3354.71
13:48:52|3354.71
13:48:53|3354.71
13:48:55|3354.71
13:48:56|3355.57
13:48:57|3355.57
13:48:58|3355.57
13:48:59|3355.57
13:48:59|3355.57
13:49:02|3355.57
13:49:02|3354.34
13:49:03|3354.34
13:49:04|3354.34
13:49:05|3354.34
13:49:06|3354.34
13:49:07|3354.34
13:49:08|3354.34
13:49:09|3354.34
13:49:11|3354.34
13:49:11|3352.
13:49:13|3355.21
13:49:13|3355.4
13:49:14|3355.4
13:49:15|3355.4
13:49:17|3355.4
13:49:18|3355.4
13:49:18|3355.4
13:49:19|3355.4
13:49:20|3355.4
13:49:21|3355.4
13:49:22|3351.08
13:49:24|3351.08
13:49:24|3351.08
13:49:26|3351.08
13:49:26|3351.08
13:49:27|3351.08
13:49:28|3352.39
13:49:29|3352.39
13:49:30|3348.48
13:49:31|3348.48
13:49:33|3351.64
13:49:33|3351.64
13:49:34|3349.36
13:49:36|3350.4
13:49:37|3350.4
13:49:37|3350.4
13:49:39|3350.4
13:49:40|3350.4
13:49:40|3350.4
13:49:41|3350.4
13:49:42|3350.4
13:49:44|3350.4
13:49:45|3347.8
13:49:45|3347.8
13:49:47|3347.8
13:49:49|3347.8
13:49:50|3347.8
13:49:51|3347.8
13:49:51|3347.8
13:49:53|3350.49
13:49:54|3350.49
13:49:55|3350.49
13:49:56|3350.49
13:49:57|3350.49
13:49:58|3350.49
13:50:00|3353.64
13:50:00|3353.64
13:50:01|3353.64
13:50:03|3353.64
13:50:03|3353.64
13:50:04|3353.64
13:50:05|3353.64
13:50:06|3356.28
13:50:07|3356.28
13:50:08|3355.47
13:50:09|3355.47
13:50:11|3351.12
13:50:11|3351.12
13:50:12|3351.12
13:50:13|3351.12
13:50:14|3351.12
13:50:16|3351.12
13:50:17|3351.12
13:50:18|3351.12
13:50:18|3351.12
13:50:19|3351.12
13:50:20|3351.12
13:50:21|3351.12
13:50:23|3351.12
13:50:24|3348.34
13:50:25|3351.37
13:50:25|3351.37
13:50:26|3351.37
13:50:27|3350.5
13:50:28|3350.5
13:50:29|3350.5
13:50:30|3350.5
13:50:31|3346.96
13:50:32|3349.61
13:50:33|3349.61
13:50:35|3349.82
13:50:35|3349.82
13:50:37|3349.79
13:50:38|3347.77
13:50:38|3349.63
13:50:39|3349.63
13:50:40|3351.05
13:50:41|3351.05
13:50:43|3347.25
13:50:44|3347.25
13:50:45|3347.25
13:50:45|3347.25
13:50:47|3347.25
13:50:48|3347.25
13:50:49|3347.25
13:50:51|3347.25
13:50:51|3350.56
13:50:52|3350.56
13:50:54|3350.56
13:50:55|3350.56
13:50:57|3351.48
13:50:57|3351.48
13:50:58|3351.48
13:50:59|3351.48
13:51:00|3351.48
13:51:02|3351.48
13:51:03|3351.48
13:51:04|3351.35
13:51:04|3347.94
13:51:05|3347.94
13:51:06|3347.94
13:51:08|3347.94
13:51:09|3347.94
13:51:09|3347.94
13:51:11|3347.94
13:51:12|3350.68
13:51:12|3352.81
13:51:14|3352.81
13:51:14|3352.81
13:51:16|3352.81
13:51:17|3353.34
13:51:18|3352.81
13:51:19|3352.81
13:51:20|3348.9
13:51:20|3348.9
13:51:22|3348.9
13:51:22|3348.9
13:51:24|3348.9
13:51:25|3348.9
13:51:25|3348.9
13:51:27|3348.9
13:51:28|3348.9
13:51:29|3348.9
13:51:31|3350.52
13:51:31|3350.52
13:51:32|3350.52
13:51:33|3350.52
13:51:34|3349.87
13:51:35|3350.89
13:51:36|3350.89
13:51:37|3350.89
13:51:39|3350.89
13:51:39|3350.89
13:51:40|3350.89
13:51:41|3350.89
13:51:42|3351.78
13:51:43|3347.67
13:51:44|3347.67
13:51:45|3347.67
13:51:46|3347.67
13:51:47|3349.15
13:51:48|3349.15
13:51:49|3346.41
13:51:51|3351.19
13:51:52|3351.19
13:51:53|3348.65
13:51:54|3348.65
13:51:55|3348.65
13:51:56|3348.65
13:51:57|3348.65
13:51:59|3347.02
13:51:59|3347.02
13:52:00|3347.02
13:52:02|3347.02
13:52:02|3347.02
13:52:03|3347.02
13:52:04|3347.02
13:52:05|3347.02
13:52:06|3347.
13:52:07|3347.54
13:52:09|3346.98
13:52:09|3344.83
13:52:10|3342.5
13:52:11|3340.44
13:52:12|3340.44
13:52:13|3342.31
13:52:14|3343.83
13:52:15|3343.83
13:52:16|3343.83
13:52:17|3344.19
13:52:18|3344.19
13:52:20|3340.23
13:52:21|3342.6
13:52:22|3343.
13:52:23|3343.01
13:52:23|3344.72
13:52:24|3344.72
13:52:26|3344.72
13:52:27|3340.34
13:52:28|3340.34
13:52:29|3340.34
13:52:30|3340.34
13:52:31|3345.35
13:52:32|3345.35
13:52:32|3345.35
13:52:33|3345.42
13:52:34|3342.86
13:52:36|3343.84
13:52:37|3339.73
13:52:38|3342.01
13:52:38|3342.33
13:52:39|3340.83
13:52:40|3340.83
13:52:42|3339.71
13:52:42|3340.62
13:52:43|3340.61
13:52:44|3340.59
13:52:45|3339.81
13:52:46|3338.78
13:52:48|3338.78
13:52:49|3340.3
13:52:50|3340.3
13:52:50|3340.3
13:52:52|3340.3
13:52:54|3340.3
13:52:55|3340.3
13:52:56|3340.3
13:52:57|3342.65
13:52:57|3342.65
13:52:58|3342.65
13:52:59|3342.65
13:53:00|3342.65
13:53:03|3345.62
13:53:04|3348.03
13:53:04|3348.03
13:53:05|3348.03
13:53:06|3348.03
13:53:07|3348.75
13:53:08|3348.75
13:53:09|3348.75
13:53:10|3348.75
13:53:11|3348.75
13:53:13|3348.75
13:53:14|3348.75
13:53:14|3347.49
13:53:16|3347.49
13:53:17|3352.13
13:53:18|3352.13
13:53:18|3352.13
13:53:20|3352.12
13:53:21|3352.12
13:53:21|3352.12
13:53:23|3352.12
13:53:24|3352.12
13:53:25|3352.12
13:53:26|3352.12
13:53:26|3352.12
13:53:28|3352.12
13:53:28|3352.12
13:53:30|3349.82
13:53:30|3349.82
13:53:32|3349.82
13:53:33|3349.82
13:53:33|3349.82
13:53:35|3352.61
13:53:36|3352.61
13:53:37|3351.63
13:53:37|3351.63
13:53:39|3351.63
13:53:40|3351.63
13:53:40|3351.63
13:53:41|3351.63
13:53:43|3353.9
13:53:44|3353.9
13:53:45|3353.9
13:53:46|3353.9
13:53:47|3353.76
13:53:48|3353.76
13:53:48|3353.76
13:53:50|3353.76
13:53:51|3353.76
13:53:53|3351.74
13:53:54|3351.74
13:53:54|3354.01
13:53:56|3354.01
13:53:56|3354.01
13:53:58|3354.01
13:53:59|3353.19
13:54:00|3351.7
13:54:02|3351.7
13:54:02|3355.21
13:54:03|3355.21
13:54:05|3355.21
13:54:05|3355.01
13:54:06|3355.01
13:54:08|3355.01
13:54:08|3355.01
13:54:10|3353.33
13:54:10|3353.33
13:54:11|3355.03
13:54:13|3355.02
13:54:14|3355.02
13:54:15|3355.02
13:54:16|3355.02
13:54:18|3355.02
13:54:18|3344.6
13:54:19|3344.6
13:54:20|3347.31
13:54:21|3347.31
13:54:22|3347.34
13:54:23|3347.34
13:54:24|3344.71
13:54:25|3344.71
13:54:26|3344.71
13:54:27|3344.71
13:54:28|3344.71
13:54:29|3343.22
13:54:30|3343.22
13:54:32|3344.55
13:54:32|3344.55
13:54:33|3344.55
13:54:34|3344.55
13:54:35|3344.55
13:54:36|3343.52
13:54:37|3343.52
13:54:38|3343.52
13:54:40|3338.95
13:54:41|3338.95
13:54:42|3338.95
13:54:42|3338.95
13:54:43|3343.88
13:54:45|3343.88
13:54:46|3343.88
13:54:47|3339.54
13:54:47|3339.54
13:54:48|3343.88
13:54:50|3343.88
13:54:51|3343.88
13:54:52|3343.88
13:54:54|3343.88
13:54:55|3345.09
13:54:56|3343.69
13:54:57|3343.69
13:54:58|3343.69
13:54:59|3343.69
13:55:00|3343.69
13:55:01|3344.83
13:55:02|3347.95
13:55:03|3347.95
13:55:04|3348.13
13:55:05|3350.56
13:55:06|3350.56
13:55:07|3349.48
13:55:08|3349.48
13:55:09|3349.48
13:55:10|3349.48
13:55:11|3349.48
13:55:12|3349.48
13:55:13|3349.48
13:55:14|3349.48
13:55:15|3349.48
13:55:16|3349.48
13:55:17|3351.48
13:55:18|3351.48
13:55:19|3347.91
13:55:20|3347.91
13:55:21|3343.37
13:55:22|3348.22
13:55:24|3348.22
13:55:25|3348.
13:55:25|3348.
13:55:27|3348.
13:55:28|3348.
13:55:28|3345.29
13:55:30|3345.29
13:55:30|3348.49
13:55:32|3348.49
13:55:32|3348.49
13:55:34|3348.49
13:55:35|3348.49
13:55:35|3348.49
13:55:36|3350.26
13:55:38|3349.24
13:55:38|3349.24
13:55:40|3349.24
13:55:40|3349.24
13:55:41|3351.36
13:55:43|3353.04
13:55:44|3353.04
13:55:45|3353.04
13:55:46|3353.04
13:55:46|3353.04
13:55:48|3353.04
13:55:49|3353.04
13:55:49|3353.04
13:55:51|3353.04
13:55:52|3353.04
13:55:53|3353.04
13:55:55|3349.83
13:55:56|3349.83
13:55:57|3349.83
13:55:58|3349.83
13:56:00|3349.83
13:56:01|3349.83
13:56:01|3349.83
13:56:03|3349.83
13:56:03|3348.82
13:56:05|3345.87
13:56:06|3345.87
13:56:07|3345.87
13:56:07|3348.81
13:56:08|3348.81
13:56:09|3348.81
13:56:11|3348.81
13:56:11|3348.81
13:56:13|3348.81
13:56:14|3342.75
13:56:15|3342.75
13:56:16|3342.75
13:56:17|3342.75
13:56:18|3342.75
13:56:19|3342.75
13:56:20|3342.75
13:56:21|3342.75
13:56:22|3342.75
13:56:23|3346.33
13:56:24|3346.33
13:56:25|3346.33
13:56:26|3346.33
13:56:27|3346.33
13:56:28|3346.33
13:56:29|3346.33
13:56:30|3346.33
13:56:31|3341.41
13:56:32|3346.17
13:56:33|3346.17
13:56:34|3346.17
13:56:35|3344.46
13:56:36|3344.46
13:56:37|3344.46
13:56:38|3344.46
13:56:39|3344.46
13:56:41|3344.46
13:56:41|3344.46
13:56:42|3344.46
13:56:43|3344.46
13:56:44|3344.46
13:56:45|3339.31
13:56:46|3339.31
13:56:47|3339.31
13:56:48|3339.31
13:56:49|3339.31
13:56:50|3339.31
13:56:51|3343.62
13:56:52|3343.62
13:56:53|3343.62
13:56:54|3343.62
13:56:55|3343.62
13:56:56|3339.72
13:56:57|3339.72
13:56:59|3339.72
13:57:00|3339.72
13:57:00|3339.72
13:57:01|3340.94
13:57:02|3344.2
13:57:04|3344.2
13:57:04|3344.2
13:57:06|3344.2
13:57:07|3344.2
13:57:07|3344.2
13:57:09|3344.2
13:57:10|3347.18
13:57:11|3345.96
13:57:12|3345.96
13:57:13|3346.03
13:57:14|3342.58
13:57:15|3346.6
13:57:16|3346.6
13:57:17|3344.89
13:57:18|3344.89
13:57:19|3344.89
13:57:20|3344.89
13:57:21|3344.89
13:57:22|3344.89
13:57:23|3346.62
13:57:24|3346.62
13:57:25|3339.65
13:57:26|3339.65
13:57:27|3339.65
13:57:28|3339.65
13:57:29|3339.65
13:57:30|3344.88
13:57:31|3344.88
13:57:32|3344.88
13:57:33|3344.88
13:57:35|3346.47
13:57:36|3346.47
13:57:36|3345.98
13:57:38|3345.98
13:57:39|3345.95
13:57:40|3345.95
13:57:40|3344.94
13:57:42|3343.81
13:57:43|3343.68
13:57:44|3343.36
13:57:44|3343.36
13:57:45|3343.36
13:57:46|3343.36
13:57:48|3343.36
13:57:48|3343.36
13:57:49|3343.36
13:57:50|3340.4
13:57:51|3340.4
13:57:54|3340.4
13:57:54|3340.4
13:57:55|3340.4
13:57:56|3340.4
13:57:58|3340.4
13:57:59|3340.4
13:58:00|3340.4
13:58:01|3340.4
13:58:02|3340.4
13:58:02|3344.09
13:58:03|3344.09
13:58:04|3344.09
13:58:05|3346.
13:58:07|3346.
13:58:07|3346.
13:58:08|3346.
13:58:10|3346.
13:58:11|3346.
13:58:12|3342.41
13:58:13|3344.21
13:58:13|3344.21
13:58:15|3344.21
13:58:16|3344.21
13:58:17|3344.21
13:58:18|3338.05
13:58:18|3341.52
13:58:19|3341.52
13:58:21|3341.52
13:58:22|3341.52
13:58:22|3341.52
13:58:24|3341.52
13:58:25|3338.09
13:58:26|3338.09
13:58:26|3342.85
13:58:28|3342.85
13:58:28|3342.85
13:58:30|3342.85
13:58:31|3342.85
13:58:31|3341.2
13:58:34|3341.2
13:58:35|3339.96
13:58:36|3339.94
13:58:37|3339.94
13:58:38|3338.57
13:58:39|3338.08
13:58:40|3338.08
13:58:41|3336.97
13:58:42|3334.83
13:58:43|3337.75
13:58:44|3337.16
13:58:45|3336.13
13:58:46|3333.
13:58:47|3333.35
13:58:48|3333.43
13:58:49|3331.3
13:58:50|3330.97
13:58:51|3330.56
13:58:52|3330.56
13:58:53|3330.56
13:58:54|3330.56
13:58:55|3333.75
13:58:57|3334.09
13:58:57|3333.76
13:59:00|3333.76
13:59:00|3332.29
13:59:01|3332.29
13:59:03|3332.29
13:59:03|3332.29
13:59:04|3332.29
13:59:06|3332.36
13:59:07|3332.36
13:59:08|3333.45
13:59:09|3333.
13:59:09|3333.
13:59:11|3333.
13:59:11|3333.
13:59:13|3333.
13:59:14|3333.
13:59:15|3333.
13:59:15|3330.
13:59:17|3330.
13:59:18|3330.
13:59:19|3330.
13:59:20|3332.02
13:59:21|3332.01
13:59:22|3332.01
13:59:23|3330.
13:59:24|3330.
13:59:24|3330.
13:59:26|3330.
13:59:27|3330.
13:59:28|3330.
13:59:29|3330.
13:59:30|3330.
13:59:31|3330.
13:59:32|3330.
13:59:33|3330.
13:59:34|3330.
13:59:35|3330.
13:59:36|3330.
13:59:37|3330.
13:59:38|3330.
13:59:39|3330.
13:59:40|3330.
13:59:41|3330.04
13:59:42|3330.04
13:59:43|3330.04
13:59:44|3330.04
13:59:45|3330.26
13:59:46|3330.26
13:59:47|3332.77
13:59:48|3333.64
13:59:49|3333.64
13:59:50|3335.28
13:59:51|3335.28
13:59:52|3336.52
13:59:53|3336.52
13:59:54|3337.18
13:59:55|3337.18
13:59:56|3337.29
13:59:58|3337.29
13:59:58|3337.29
14:00:00|3337.29
14:00:01|3337.29
14:00:02|3337.29
14:00:02|3337.29
14:00:04|3337.39
14:00:05|3340.07
14:00:06|3340.07
14:00:07|3340.07
14:00:08|3338.26
14:00:09|3338.26
14:00:10|3338.26
14:00:12|3337.94
14:00:12|3337.94
14:00:14|3337.94
14:00:14|3337.94
14:00:15|3337.94
14:00:16|3339.68
14:00:17|3339.68
14:00:18|3339.68
14:00:19|3339.68
14:00:20|3339.68
14:00:21|3339.68
14:00:22|3341.98
14:00:23|3341.98
14:00:24|3341.98
14:00:25|3341.98
14:00:26|3342.32
14:00:27|3342.32
14:00:28|3342.32
14:00:29|3342.32
14:00:30|3342.32
14:00:31|3345.13
14:00:32|3344.74
14:00:33|3344.74
14:00:34|3345.79
14:00:35|3345.8
14:00:36|3346.15
14:00:37|3346.15
14:00:38|3347.18
14:00:40|3346.73
14:00:40|3346.73
14:00:41|3346.73
14:00:42|3344.27
14:00:43|3344.27
14:00:44|3344.27
14:00:45|3344.27
14:00:47|3344.27
14:00:48|3344.27
14:00:48|3344.27
14:00:49|3344.27
14:00:50|3344.27
14:00:51|3345.41
14:00:52|3345.41
14:00:53|3347.16
14:00:54|3347.16
14:00:55|3344.98
14:00:56|3346.42
14:00:58|3346.42
14:00:59|3346.42
14:01:00|3346.42
14:01:01|3346.42
14:01:02|3347.01
14:01:03|3347.42
14:01:04|3347.42
14:01:05|3347.42
14:01:07|3347.42
14:01:07|3347.42
14:01:08|3349.33
14:01:09|3349.33
14:01:10|3349.33
14:01:11|3349.33
14:01:13|3348.17
14:01:13|3348.17
14:01:14|3348.17
14:01:15|3348.17
14:01:16|3348.17
14:01:18|3348.17
14:01:18|3348.17
14:01:19|3344.77
14:01:20|3344.77
14:01:21|3344.77
14:01:22|3344.77
14:01:23|3343.41
14:01:24|3343.41
14:01:25|3342.06
14:01:26|3342.06
14:01:27|3342.06
14:01:28|3337.03
14:01:29|3337.03
14:01:31|3337.03
14:01:31|3337.03
14:01:32|3337.03
14:01:33|3337.03
14:01:34|3337.03
14:01:36|3337.03
14:01:36|3337.03
14:01:37|3339.45
14:01:39|3339.45
14:01:39|3338.38
14:01:40|3338.38
14:01:41|3338.38
14:01:42|3338.38
14:01:43|3335.38
14:01:45|3335.38
14:01:45|3335.38
14:01:46|3340.6
14:01:47|3340.6
14:01:48|3340.6
14:01:49|3340.6
14:01:50|3340.6
14:01:51|3340.
14:01:52|3340.
14:01:53|3340.
14:01:54|3340.
14:01:56|3340.
14:01:56|3340.
14:01:57|3340.
14:01:58|3338.66
14:02:00|3339.83
14:02:02|3339.83
14:02:03|3339.83
14:02:03|3339.83
14:02:05|3339.83
14:02:06|3339.83
14:02:06|3340.32
14:02:08|3340.32
14:02:09|3342.76
14:02:10|3342.76
14:02:11|3342.76
14:02:12|3344.78
14:02:13|3344.78
14:02:14|3344.78
14:02:15|3344.78
14:02:16|3346.28
14:02:17|3346.28
14:02:18|3346.28
14:02:20|3344.43
14:02:20|3344.43
14:02:21|3344.43
14:02:23|3347.91
14:02:23|3347.91
14:02:24|3347.91
14:02:25|3347.91
14:02:26|3347.91
14:02:27|3347.91
14:02:29|3347.91
14:02:30|3347.91
14:02:30|3347.91
14:02:31|3348.03
14:02:33|3348.03
14:02:34|3348.03
14:02:35|3348.03
14:02:35|3348.03
14:02:36|3351.23
14:02:37|3350.21
14:02:38|3349.48
14:02:39|3348.51
14:02:40|3348.51
14:02:42|3348.51
14:02:42|3346.82
14:02:43|3350.03
14:02:44|3350.03
14:02:45|3350.42
14:02:46|3350.08
14:02:48|3350.08
14:02:48|3348.62
14:02:50|3348.62
14:02:50|3348.62
14:02:52|3348.62
14:02:52|3348.62
14:02:54|3348.62
14:02:55|3348.62
14:02:56|3348.62
14:02:57|3348.62
14:02:57|3348.62
14:02:58|3348.62
14:03:00|3348.62
14:03:01|3348.62
14:03:02|3350.42
14:03:03|3350.42
14:03:04|3350.42
14:03:06|3351.53
14:03:07|3351.23
14:03:08|3351.23
14:03:09|3351.23
14:03:10|3351.23
14:03:11|3351.23
14:03:12|3351.23
14:03:13|3354.74
14:03:14|3356.03
14:03:15|3356.03
14:03:16|3356.03
14:03:17|3356.03
14:03:18|3356.03
14:03:19|3356.03
14:03:20|3356.03
14:03:21|3356.03
14:03:22|3356.03
14:03:23|3356.03
14:03:24|3356.03
14:03:25|3356.03
14:03:26|3356.55
14:03:27|3355.74
14:03:28|3354.82
14:03:29|3353.77
14:03:30|3353.77
14:03:31|3353.77
14:03:32|3353.77
14:03:34|3353.77
14:03:34|3353.77
14:03:35|3353.77
14:03:36|3352.21
14:03:38|3352.21
14:03:38|3352.21
14:03:39|3352.21
14:03:41|3349.61
14:03:41|3349.61
14:03:43|3349.61
14:03:44|3351.
14:03:45|3351.
14:03:45|3351.
14:03:47|3351.
14:03:48|3352.64
14:03:49|3352.64
14:03:50|3352.64
14:03:51|3352.64
14:03:52|3352.64
14:03:52|3352.64
14:03:54|3352.64
14:03:54|3352.64
14:03:56|3352.64
14:03:57|3352.64
14:03:57|3352.64
14:03:59|3352.64
14:04:00|3352.64
14:04:01|3349.82
14:04:01|3349.82
14:04:03|3349.82
14:04:03|3349.82
14:04:04|3349.82
14:04:05|3349.82
14:04:06|3349.82
14:04:07|3349.82
14:04:09|3349.82
14:04:10|3349.82
14:04:11|3349.82
14:04:12|3349.82
14:04:13|3349.82
14:04:14|3349.82
14:04:15|3349.82
14:04:16|3348.69
14:04:17|3350.67
14:04:18|3350.67
14:04:19|3352.64
14:04:20|3352.64
14:04:21|3352.64
14:04:22|3352.64
14:04:23|3352.64
14:04:24|3352.64
14:04:25|3352.64
14:04:26|3352.64
14:04:27|3352.64
14:04:28|3352.64
14:04:29|3352.64
14:04:30|3352.64
14:04:32|3352.64
14:04:32|3352.64
14:04:33|3352.64
14:04:34|3354.98
14:04:35|3354.98
14:04:36|3354.98
14:04:37|3354.98
14:04:38|3354.98
14:04:39|3356.38
14:04:41|3357.61
14:04:41|3357.61
14:04:42|3357.61
14:04:43|3358.97
14:04:45|3358.29
14:04:45|3358.29
14:04:46|3358.29
14:04:47|3357.77
14:04:48|3357.77
14:04:49|3357.77
14:04:50|3357.77
14:04:51|3357.77
14:04:53|3357.77
14:04:53|3357.02
14:04:54|3357.02
14:04:56|3357.02
14:04:56|3355.09
14:04:57|3350.98
14:04:58|3350.98
14:04:59|3350.98
14:05:00|3350.98
14:05:01|3350.98
14:05:03|3355.72
14:05:04|3355.72
14:05:05|3355.72
14:05:06|3355.72
14:05:07|3355.72
14:05:08|3355.72
14:05:09|3355.72
14:05:10|3353.57
14:05:11|3353.92
14:05:12|3356.53
14:05:13|3356.53
14:05:14|3356.53
14:05:15|3356.53
14:05:16|3356.53
14:05:17|3356.53
14:05:18|3356.53
14:05:19|3356.53
14:05:20|3357.78
14:05:21|3357.78
14:05:22|3357.78
14:05:23|3357.93
14:05:25|3358.14
14:05:26|3357.58
14:05:27|3357.58
14:05:28|3357.58
14:05:28|3357.58
14:05:30|3357.58
14:05:31|3357.58
14:05:31|3356.76
14:05:32|3356.98
14:05:33|3356.98
14:05:34|3356.98
14:05:35|3356.98
14:05:36|3356.98
14:05:37|3356.98
14:05:38|3356.98
14:05:39|3356.98
14:05:41|3356.98
14:05:41|3356.98
14:05:42|3356.98
14:05:43|3356.98
14:05:44|3356.98
14:05:46|3356.98
14:05:46|3356.98
14:05:47|3356.98
14:05:48|3356.98
14:05:49|3355.66
14:05:50|3355.66
14:05:51|3355.66
14:05:53|3354.04
14:05:53|3353.45
14:05:55|3352.02
14:05:56|3352.02
14:05:57|3352.02
14:05:58|3352.02
14:05:59|3352.02
14:06:00|3352.02
14:06:01|3352.02
14:06:02|3352.02
14:06:03|3352.02
14:06:05|3352.02
14:06:05|3352.02
14:06:06|3353.46
14:06:08|3353.46
14:06:08|3353.46
14:06:10|3353.46
14:06:11|3355.57
14:06:12|3353.82
14:06:12|3353.82
14:06:13|3353.82
14:06:15|3353.82
14:06:15|3353.82
14:06:16|3353.82
14:06:17|3353.82
14:06:19|3351.06
14:06:19|3350.
14:06:20|3348.72
14:06:21|3348.72
14:06:22|3348.72
14:06:24|3348.94
14:06:25|3350.82
14:06:26|3351.21
14:06:26|3351.21
14:06:28|3351.21
14:06:28|3350.64
14:06:29|3350.64
14:06:30|3350.64
14:06:31|3350.64
14:06:32|3350.64
14:06:33|3350.64
14:06:35|3350.64
14:06:36|3350.64
14:06:37|3350.64
14:06:38|3350.64
14:06:38|3348.62
14:06:40|3348.62
14:06:41|3348.62
14:06:41|3348.62
14:06:42|3348.62
14:06:43|3348.62
14:06:44|3348.62
14:06:46|3348.9
14:06:46|3348.9
14:06:47|3348.26
14:06:49|3348.26
14:06:50|3348.26
14:06:50|3348.26
14:06:51|3346.98
14:06:53|3348.22
14:06:54|3348.22
14:06:54|3347.81
14:06:55|3347.81
14:06:57|3346.6
14:06:58|3346.95
14:06:58|3346.95
14:07:00|3346.95
14:07:01|3346.95
14:07:01|3346.95
14:07:03|3346.95
14:07:04|3346.95
14:07:06|3349.3
14:07:06|3349.3
14:07:08|3349.3
14:07:09|3349.3
14:07:09|3349.3
14:07:11|3349.3
14:07:11|3349.3
14:07:12|3349.3
14:07:14|3349.3
14:07:15|3346.18
14:07:16|3345.57
14:07:17|3344.46
14:07:18|3344.45
14:07:19|3343.32
14:07:20|3343.32
14:07:21|3343.32
14:07:22|3343.32
14:07:23|3343.32
14:07:24|3343.32
14:07:26|3343.32
14:07:26|3343.32
14:07:27|3343.32
14:07:28|3343.32
14:07:29|3343.32
14:07:30|3343.32
14:07:32|3343.32
14:07:33|3343.32
14:07:33|3343.32
14:07:34|3343.32
14:07:35|3343.32
14:07:36|3343.32
14:07:37|3347.76
14:07:38|3347.76
14:07:39|3347.76
14:07:40|3347.76
14:07:41|3347.76
14:07:43|3347.76
14:07:43|3347.76
14:07:44|3347.76
14:07:45|3347.76
14:07:47|3347.76
14:07:47|3347.76
14:07:48|3347.76
14:07:49|3347.76
14:07:50|3347.76
14:07:51|3347.76
14:07:53|3347.76
14:07:54|3349.67
14:07:54|3348.64
14:07:56|3348.64
14:07:56|3348.64
14:07:58|3348.64
14:07:58|3348.64
14:07:59|3348.64
14:08:00|3348.64
14:08:01|3348.64
14:08:02|3348.64
14:08:04|3348.64
14:08:05|3348.64
14:08:07|3348.64
14:08:08|3343.86
14:08:08|3342.32
14:08:10|3342.32
14:08:11|3342.32
14:08:12|3342.32
14:08:13|3342.32
14:08:14|3342.32
14:08:15|3342.32
14:08:16|3342.32
14:08:17|3342.32
14:08:18|3342.32
14:08:19|3342.81
14:08:20|3342.81
14:08:21|3342.81
14:08:22|3342.81
14:08:23|3342.81
14:08:24|3342.81
14:08:25|3342.81
14:08:26|3342.81
14:08:27|3342.81
14:08:28|3342.81
14:08:29|3342.81
14:08:30|3342.81
14:08:31|3342.81
14:08:32|3342.81
14:08:33|3342.81
14:08:34|3342.81
14:08:35|3342.81
14:08:36|3342.81
14:08:37|3342.81
14:08:38|3342.81
14:08:39|3342.81
14:08:40|3342.81
14:08:41|3342.81
14:08:42|3346.3
14:08:43|3346.3
14:08:44|3346.3
14:08:46|3346.3
14:08:47|3346.3
14:08:47|3346.3
14:08:48|3346.3
14:08:49|3346.3
14:08:50|3346.3
14:08:51|3346.3
14:08:52|3346.3
14:08:53|3346.3
14:08:54|3346.3
14:08:56|3346.3
14:08:56|3346.3
14:08:57|3346.3
14:08:58|3346.3
14:08:59|3346.3
14:09:00|3344.4
14:09:01|3344.4
14:09:02|3344.4
14:09:03|3344.4
14:09:04|3344.4
14:09:06|3344.4
14:09:07|3344.4
14:09:08|3344.4
14:09:09|3344.4
14:09:10|3342.15
14:09:11|3342.15
14:09:12|3342.15
14:09:13|3339.43
14:09:14|3339.43
14:09:15|3340.98
14:09:16|3341.01
14:09:17|3341.01
14:09:19|3341.01
14:09:20|3339.88
14:09:20|3339.88
14:09:22|3339.87
14:09:23|3339.88
14:09:24|3339.88
14:09:25|3339.88
14:09:26|3339.88
14:09:27|3339.88
14:09:28|3339.88
14:09:29|3339.88
14:09:30|3339.88
14:09:31|3339.88
14:09:32|3339.88
14:09:33|3339.88
14:09:34|3339.88
14:09:35|3339.88
14:09:36|3339.88
14:09:37|3341.3
14:09:38|3341.3
14:09:39|3341.3
14:09:40|3341.3
14:09:42|3341.3
14:09:42|3341.3
14:09:43|3341.3
14:09:44|3341.3
14:09:46|3341.3
14:09:47|3341.3
14:09:48|3341.3
14:09:50|3341.3
14:09:50|3341.3
14:09:51|3340.05
14:09:53|3341.39
14:09:54|3341.39
14:09:55|3341.39
14:09:55|3341.39
14:09:57|3341.39
14:09:58|3341.39
14:09:59|3341.13
14:10:00|3341.13
14:10:01|3341.13
14:10:02|3341.13
14:10:03|3341.13
14:10:04|3341.13
14:10:05|3341.13
14:10:06|3341.13
14:10:07|3341.13
14:10:09|3345.32
14:10:10|3345.32
14:10:10|3345.32
14:10:12|3345.32
14:10:12|3345.32
14:10:14|3345.32
14:10:15|3345.32
14:10:16|3345.54
14:10:17|3345.54
14:10:18|3345.54
14:10:19|3346.34
14:10:20|3343.55
14:10:21|3342.91
14:10:22|3342.91
14:10:23|3342.91
14:10:24|3342.91
14:10:25|3342.91
14:10:27|3342.91
14:10:27|3342.91
14:10:28|3342.91
14:10:29|3342.91
14:10:30|3342.91
14:10:31|3342.91
14:10:32|3342.91
14:10:34|3342.91
14:10:34|3342.91
14:10:35|3342.91
14:10:36|3342.91
14:10:37|3342.91
14:10:38|3342.91
14:10:39|3342.91
14:10:40|3342.91
14:10:41|3339.9
14:10:42|3339.9
14:10:43|3339.54
14:10:44|3339.54
14:10:45|3339.54
14:10:47|3339.54
14:10:47|3339.54
14:10:48|3336.13
14:10:49|3337.27
14:10:51|3337.27
14:10:51|3337.27
14:10:52|3337.27
14:10:53|3337.27
14:10:54|3337.27
14:10:55|3334.77
14:10:56|3334.77
14:10:57|3334.08
14:10:58|3333.33
14:10:59|3333.33
14:11:00|3333.33
14:11:01|3333.3
14:11:03|3330.84
14:11:03|3330.84
14:11:04|3330.84
14:11:05|3330.84
14:11:06|3330.84
14:11:07|3330.84
14:11:08|3330.84
14:11:09|3330.84
14:11:10|3332.29
14:11:11|3332.29
14:11:12|3332.29
14:11:14|3335.36
14:11:15|3335.36
14:11:16|3335.36
14:11:16|3333.69
14:11:18|3331.41
14:11:18|3331.41
14:11:20|3331.83
14:11:20|3331.83
14:11:22|3331.83
14:11:23|3331.83
14:11:24|3331.83
14:11:25|3331.83
14:11:25|3334.89
14:11:26|3334.89
14:11:28|3334.89
14:11:29|3334.89
14:11:30|3334.29
14:11:31|3334.29
14:11:32|3334.29
14:11:33|3334.29
14:11:34|3334.29
14:11:35|3334.29
14:11:36|3334.29
14:11:37|3334.29
14:11:38|3334.29
14:11:39|3334.29
14:11:40|3332.55
14:11:41|3332.55
14:11:42|3334.45
14:11:43|3334.45
14:11:44|3334.5
14:11:45|3334.5
14:11:46|3334.5
14:11:47|3334.5
14:11:48|3336.19
14:11:49|3336.19
14:11:50|3336.19
14:11:51|3336.19
14:11:52|3336.19
14:11:53|3336.19
14:11:54|3336.79
14:11:55|3336.79
14:11:56|3336.79
14:11:57|3336.79
14:11:58|3336.79
14:11:59|3336.79
14:12:00|3336.8
14:12:01|3336.8
14:12:02|3336.8
14:12:03|3335.87
14:12:04|3335.87
14:12:05|3335.87
14:12:07|3335.87
14:12:08|3335.87
14:12:09|3335.87
14:12:10|3335.87
14:12:11|3335.87
14:12:13|3335.87
14:12:13|3335.87
14:12:15|3335.87
14:12:16|3335.87
14:12:17|3335.87
14:12:17|3335.87
14:12:19|3340.37
14:12:20|3341.84
14:12:21|3341.84
14:12:22|3341.
14:12:24|3341.
14:12:25|3341.
14:12:25|3341.
14:12:26|3338.45
14:12:27|3338.45
14:12:29|3338.45
14:12:30|3338.45
14:12:31|3338.45
14:12:32|3338.45
14:12:33|3338.45
14:12:34|3337.09
14:12:35|3337.09
14:12:36|3337.09
14:12:37|3337.09
14:12:38|3335.69
14:12:39|3335.69
14:12:40|3335.69
14:12:42|3335.69
14:12:42|3335.69
14:12:44|3335.69
14:12:44|3335.69
14:12:45|3335.69
14:12:47|3335.69
14:12:48|3335.69
14:12:49|3330.73
14:12:50|3331.65
14:12:51|3331.65
14:12:52|3331.65
14:12:53|3331.65
14:12:54|3331.65
14:12:55|3331.65
14:12:56|3331.65
14:12:57|3331.65
14:12:58|3331.65
14:12:59|3331.65
14:13:00|3331.65
14:13:01|3331.65
14:13:02|3331.65
14:13:03|3331.65
14:13:04|3332.65
14:13:06|3332.65
14:13:06|3332.65
14:13:07|3332.65
14:13:08|3332.65
14:13:09|3332.65
14:13:11|3332.65
14:13:12|3333.87
14:13:13|3333.87
14:13:13|3333.87
14:13:15|3332.04
14:13:16|3330.42
14:13:17|3330.42
14:13:18|3330.42
14:13:19|3331.74
14:13:20|3331.74
14:13:21|3331.74
14:13:22|3331.74
14:13:23|3331.74
14:13:24|3331.74
14:13:25|3331.74
14:13:26|3330.42
14:13:27|3330.42
14:13:28|3330.42
14:13:29|3330.42
14:13:30|3330.42
14:13:32|3330.42
14:13:32|3330.54
14:13:34|3330.54
14:13:34|3330.54
14:13:35|3330.09
14:13:36|3330.09
14:13:37|3330.09
14:13:38|3330.09
14:13:39|3330.09
14:13:40|3330.09
14:13:41|3330.09
14:13:42|3330.09
14:13:43|3330.09
14:13:44|3330.09
14:13:45|3330.09
14:13:47|3330.09
14:13:48|3332.16
14:13:48|3332.16
14:13:50|3332.16
14:13:51|3332.16
14:13:52|3332.16
14:13:52|3332.16
14:13:54|3332.16
14:13:55|3332.16
14:13:55|3332.16
14:13:56|3332.16
14:13:58|3332.16
14:13:58|3332.16
14:13:59|3332.16
14:14:01|3332.16
14:14:01|3332.16
14:14:03|3332.16
14:14:03|3332.16
14:14:05|3333.89
14:14:05|3336.
14:14:06|3336.
14:14:08|3336.
14:14:08|3336.
14:14:09|3336.
14:14:12|3336.
14:14:12|3336.
14:14:13|3336.
14:14:15|3336.
14:14:16|3336.
14:14:16|3336.
14:14:17|3336.
14:14:18|3336.
14:14:19|3337.75
14:14:20|3337.75
14:14:21|3337.75
14:14:22|3337.75
14:14:24|3337.75
14:14:24|3337.75
14:14:26|3337.75
14:14:26|3337.75
14:14:27|3337.01
14:14:28|3337.01
14:14:29|3337.01
14:14:31|3337.01
14:14:32|3335.68
14:14:33|3335.68
14:14:33|3335.68
14:14:34|3335.68
14:14:35|3335.68
14:14:37|3335.68
14:14:37|3335.72
14:14:38|3335.72
14:14:40|3338.14
14:14:41|3338.14
14:14:42|3338.14
14:14:43|3338.14
14:14:44|3338.14
14:14:45|3338.14
14:14:46|3338.14
14:14:47|3338.14
14:14:48|3338.14
14:14:49|3333.43
14:14:50|3333.82
14:14:51|3333.82
14:14:52|3333.82
14:14:53|3334.02
14:14:54|3334.02
14:14:55|3334.02
14:14:56|3332.35
14:14:57|3332.35
14:14:58|3332.35
14:14:59|3331.63
14:15:00|3331.63
14:15:01|3331.63
14:15:02|3331.63
14:15:03|3331.63
14:15:04|3331.63
14:15:05|3331.63
14:15:06|3331.63
14:15:07|3331.63
14:15:08|3331.63
14:15:09|3331.63
14:15:10|3331.63
14:15:11|3331.63
14:15:13|3332.62
14:15:14|3332.62
14:15:15|3332.62
14:15:16|3332.62
14:15:17|3331.
14:15:18|3331.
14:15:19|3331.
14:15:20|3331.
14:15:21|3331.
14:15:22|3331.
14:15:23|3330.09
14:15:24|3330.09
14:15:25|3329.61
14:15:26|3329.61
14:15:27|3329.61
14:15:28|3329.61
14:15:29|3329.61
14:15:30|3329.61
14:15:31|3329.61
14:15:32|3321.62
14:15:33|3324.81
14:15:34|3326.29
14:15:35|3326.29
14:15:36|3326.29
14:15:37|3326.29
14:15:38|3326.29
14:15:39|3326.29
14:15:40|3326.29
14:15:41|3325.17
14:15:42|3325.17
14:15:43|3325.17
14:15:44|3325.17
14:15:46|3325.17
14:15:47|3326.61
14:15:48|3326.92
14:15:49|3329.61
14:15:50|3329.73
14:15:51|3329.73
14:15:52|3329.73
14:15:53|3329.73
14:15:54|3326.11
14:15:55|3326.11
14:15:56|3324.37
14:15:57|3324.37
14:15:58|3324.37
14:15:59|3324.37
14:16:00|3324.37
14:16:01|3324.58
14:16:02|3324.58
14:16:03|3324.58
14:16:04|3324.58
14:16:05|3324.58
14:16:06|3324.58
14:16:07|3321.84
14:16:08|3323.79
14:16:09|3323.79
14:16:10|3323.79
14:16:11|3320.51
14:16:12|3321.13
14:16:13|3321.13
14:16:14|3321.68
14:16:15|3321.68
14:16:16|3321.68
14:16:17|3321.68
14:16:18|3321.68
14:16:19|3321.68
14:16:20|3323.44
14:16:21|3323.89
14:16:22|3323.89
14:16:24|3325.23
14:16:24|3325.23
14:16:25|3325.23
14:16:26|3325.23
14:16:27|3325.23
14:16:29|3325.23
14:16:29|3325.23
14:16:31|3325.23
14:16:31|3328.84
14:16:32|3328.84
14:16:33|3328.84
14:16:34|3328.9
14:16:35|3328.9
14:16:36|3328.9
14:16:37|3328.9
14:16:38|3328.58
14:16:40|3328.58
14:16:40|3328.58
14:16:42|3332.03
14:16:42|3332.05
14:16:43|3332.05
14:16:44|3332.05
14:16:46|3332.05
14:16:46|3333.33
14:16:47|3333.33
14:16:48|3333.33
14:16:49|3333.33
14:16:51|3333.33
14:16:51|3333.33
14:16:53|3333.33
14:16:53|3333.33
14:16:54|3333.33
14:16:55|3333.33
14:16:56|3333.33
14:16:57|3333.33
14:16:58|3333.33
14:16:59|3338.43
14:17:00|3338.69
14:17:02|3338.69
14:17:02|3338.69
14:17:04|3338.69
14:17:05|3337.14
14:17:06|3337.14
14:17:07|3337.14
14:17:08|3336.2
14:17:09|3334.17
14:17:10|3334.17
14:17:11|3334.17
14:17:12|3334.17
14:17:13|3334.17
14:17:15|3334.17
14:17:16|3334.17
14:17:17|3329.
14:17:18|3329.
14:17:19|3329.
14:17:20|3327.05
14:17:21|3327.05
14:17:22|3327.23
14:17:24|3326.92
14:17:25|3326.92
14:17:26|3326.92
14:17:27|3326.92
14:17:28|3327.99
14:17:29|3327.99
14:17:30|3327.99
14:17:30|3327.99
14:17:32|3327.99
14:17:33|3327.99
14:17:34|3327.99
14:17:35|3329.06
14:17:36|3329.02
14:17:36|3329.02
14:17:38|3329.02
14:17:39|3329.02
14:17:40|3329.02
14:17:40|3329.02
14:17:42|3329.02
14:17:43|3329.02
14:17:44|3329.02
14:17:45|3329.02
14:17:46|3329.02
14:17:47|3329.02
14:17:48|3329.02
14:17:49|3330.17
14:17:50|3333.75
14:17:51|3333.75
14:17:52|3333.75
14:17:53|3333.05
14:17:54|3333.05
14:17:55|3333.05
14:17:56|3333.05
14:17:57|3333.05
14:17:58|3333.05
14:17:59|3333.05
14:18:00|3333.05
14:18:01|3333.05
14:18:02|3333.05
14:18:03|3333.05
14:18:04|3333.05
14:18:05|3336.33
14:18:06|3336.33
14:18:07|3337.07
14:18:08|3338.59
14:18:09|3338.59
14:18:10|3338.59
14:18:11|3337.31
14:18:12|3338.56
14:18:14|3338.56
14:18:15|3340.
14:18:16|3340.15
14:18:17|3340.15
14:18:18|3340.15
14:18:19|3340.15
14:18:20|3340.15
14:18:22|3341.76
14:18:23|3341.76
14:18:24|3341.76
14:18:24|3341.76
14:18:26|3341.76
14:18:27|3341.76
14:18:28|3341.76
14:18:29|3341.76
14:18:30|3341.76
14:18:31|3341.76
14:18:32|3339.03
14:18:33|3339.03
14:18:34|3339.03
14:18:35|3339.03
14:18:36|3339.03
14:18:37|3339.03
14:18:38|3342.31
14:18:39|3342.31
14:18:40|3342.31
14:18:41|3342.31
14:18:42|3341.5
14:18:43|3341.5
14:18:44|3341.5
14:18:45|3341.5
14:18:47|3341.78
14:18:48|3341.11
14:18:48|3341.51
14:18:49|3342.05
14:18:50|3342.05
14:18:51|3342.05
14:18:52|3342.05
14:18:53|3342.05
14:18:55|3342.05
14:18:55|3342.05
14:18:57|3342.05
14:18:58|3341.17
14:18:58|3341.17
14:18:59|3341.17
14:19:01|3341.17
14:19:01|3341.17
14:19:02|3341.17
14:19:03|3341.17
14:19:04|3341.17
14:19:05|3341.17
14:19:06|3341.17
14:19:08|3341.17
14:19:08|3341.17
14:19:09|3341.17
14:19:11|3340.88
14:19:11|3340.88
14:19:12|3340.88
14:19:13|3340.88
14:19:14|3341.28
14:19:15|3341.28
14:19:17|3341.28
14:19:18|3341.28
14:19:19|3341.28
14:19:20|3341.28
14:19:21|3341.28
14:19:22|3341.28
14:19:23|3341.28
14:19:24|3341.51
14:19:25|3341.51
14:19:26|3341.51
14:19:27|3339.69
14:19:28|3339.69
14:19:30|3339.69
14:19:31|3339.69
14:19:31|3339.69
14:19:32|3339.69
14:19:33|3339.69
14:19:34|3339.69
14:19:36|3339.69
14:19:37|3339.69
14:19:38|3339.69
14:19:39|3338.14
14:19:40|3338.14
14:19:41|3338.14
14:19:41|3338.14
14:19:43|3338.14
14:19:43|3338.14
14:19:45|3338.14
14:19:46|3338.14
14:19:47|3338.14
14:19:48|3340.25
14:19:49|3340.25
14:19:50|3340.25
14:19:51|3340.25
14:19:52|3340.25
14:19:53|3340.25
14:19:54|3339.69
14:19:55|3339.69
14:19:56|3339.69
14:19:57|3341.51
14:19:58|3341.51
14:19:59|3341.51
14:20:00|3341.51
14:20:01|3341.51
14:20:02|3341.51
14:20:03|3341.51
14:20:04|3341.51
14:20:05|3341.51
14:20:06|3341.51
14:20:07|3341.51
14:20:08|3341.51
14:20:09|3341.51
14:20:10|3341.51
14:20:11|3341.51
14:20:12|3341.51
14:20:13|3341.51
14:20:14|3335.49
14:20:15|3333.49
14:20:16|3333.49
14:20:17|3334.53
14:20:18|3336.14
14:20:19|3336.14
14:20:20|3336.14
14:20:21|3335.39
14:20:22|3335.39
14:20:23|3336.52
14:20:24|3336.52
14:20:25|3336.52
14:20:26|3338.34
14:20:27|3338.34
14:20:29|3338.34
14:20:29|3332.65
14:20:30|3329.39
14:20:31|3331.51
14:20:33|3333.33
14:20:34|3333.33
14:20:34|3333.33
14:20:36|3333.33
14:20:37|3333.33
14:20:38|3330.54
14:20:39|3330.68
14:20:41|3329.73
14:20:42|3329.73
14:20:43|3329.73
14:20:44|3329.73
14:20:45|3329.73
14:20:46|3329.89
14:20:47|3329.89
14:20:48|3329.89
14:20:49|3329.89
14:20:50|3329.89
14:20:51|3331.25
14:20:52|3334.92
14:20:53|3334.92
14:20:54|3334.92
14:20:55|3337.7
14:20:56|3335.98
14:20:57|3335.98
14:20:58|3335.98
14:20:59|3335.98
14:21:00|3335.98
14:21:01|3335.98
14:21:02|3335.98
14:21:03|3335.98
14:21:04|3335.98
14:21:05|3335.98
14:21:06|3335.98
14:21:07|3335.98
14:21:08|3338.69
14:21:09|3338.69
14:21:10|3338.69
14:21:11|3335.
14:21:12|3335.
14:21:13|3335.
14:21:14|3335.
14:21:15|3335.
14:21:16|3335.
14:21:17|3335.
14:21:19|3335.
14:21:19|3335.
14:21:21|3333.79
14:21:22|3333.39
14:21:23|3333.39
14:21:25|3333.39
14:21:25|3333.39
14:21:26|3333.39
14:21:28|3332.65
14:21:29|3332.65
14:21:29|3332.65
14:21:30|3332.65
14:21:31|3330.65
14:21:32|3330.65
14:21:34|3330.65
14:21:35|3329.76
14:21:35|3329.76
14:21:37|3328.95
14:21:37|3328.95
14:21:38|3329.29
14:21:40|3329.29
14:21:41|3329.29
14:21:42|3329.29
14:21:43|3329.29
14:21:44|3329.29
14:21:45|3329.29
14:21:46|3329.29
14:21:47|3329.59
14:21:48|3328.54
14:21:49|3328.54
14:21:50|3328.54
14:21:51|3328.88
14:21:52|3328.88
14:21:53|3329.51
14:21:54|3329.51
14:21:56|3329.51
14:21:56|3329.51
14:21:57|3329.51
14:21:58|3329.51
14:21:59|3329.51
14:22:00|3329.51
14:22:02|3329.51
14:22:02|3329.51
14:22:03|3329.51
14:22:04|3329.51
14:22:05|3329.51
14:22:07|3329.51
14:22:07|3329.51
14:22:08|3328.54
14:22:10|3328.54
14:22:11|3328.54
14:22:11|3328.32
14:22:13|3328.32
14:22:14|3328.32
14:22:14|3328.32
14:22:16|3328.32
14:22:16|3328.32
14:22:18|3325.21
14:22:20|3324.14
14:22:21|3324.14
14:22:22|3325.86
14:22:23|3325.86
14:22:25|3325.86
14:22:26|3325.86
14:22:26|3325.86
14:22:27|3325.86
14:22:28|3323.44
14:22:29|3323.79
14:22:30|3323.79
14:22:31|3323.79
14:22:32|3323.79
14:22:34|3323.79
14:22:34|3323.79
14:22:36|3323.79
14:22:36|3323.79
14:22:37|3323.37
14:22:38|3323.37
14:22:40|3320.
14:22:41|3320.
14:22:42|3311.98
14:22:42|3313.73
14:22:43|3313.54
14:22:45|3313.54
14:22:46|3315.61
14:22:47|3308.84
14:22:48|3308.84
14:22:49|3310.27
14:22:50|3310.27
14:22:51|3312.29
14:22:52|3313.23
14:22:53|3313.23
14:22:56|3313.23
14:22:56|3312.23
14:22:58|3312.23
14:22:58|3308.41
14:22:59|3307.69
14:23:01|3305.
14:23:02|3306.48
14:23:03|3307.98
14:23:04|3308.12
14:23:05|3308.12
14:23:06|3308.12
14:23:07|3308.12
14:23:08|3308.12
14:23:09|3306.56
14:23:10|3306.56
14:23:11|3305.73
14:23:12|3307.96
14:23:13|3308.52
14:23:14|3308.52
14:23:15|3308.52
14:23:16|3308.52
14:23:17|3308.52
14:23:18|3303.75
14:23:19|3303.75
14:23:21|3303.09
14:23:22|3302.44
14:23:24|3301.08
14:23:24|3301.35
14:23:26|3303.27
14:23:27|3303.27
14:23:28|3303.27
14:23:30|3305.88
14:23:31|3305.88
14:23:31|3305.88
14:23:32|3305.88
14:23:34|3306.65
14:23:35|3307.
14:23:35|3307.
14:23:37|3304.65
14:23:37|3304.65
14:23:39|3304.65
14:23:40|3302.08
14:23:41|3302.08
14:23:41|3302.08
14:23:43|3302.08
14:23:44|3302.08
14:23:44|3302.08
14:23:46|3301.39
14:23:47|3301.39
14:23:47|3303.26
14:23:49|3303.26
14:23:50|3303.26
14:23:51|3303.26
14:23:52|3306.95
14:23:53|3306.95
14:23:55|3306.95
14:23:56|3306.95
14:23:56|3307.18
14:23:57|3307.18
14:23:58|3307.18
14:24:00|3307.18
14:24:00|3307.18
14:24:01|3307.85
14:24:02|3307.85
14:24:03|3307.85
14:24:04|3308.75
14:24:05|3308.75
14:24:06|3310.51
14:24:07|3310.51
14:24:08|3310.51
14:24:10|3310.51
14:24:10|3310.51
14:24:11|3309.84
14:24:12|3309.84
14:24:13|3309.84
14:24:14|3309.84
14:24:16|3309.84
14:24:16|3309.84
14:24:17|3309.84
14:24:19|3309.84
14:24:19|3309.84
14:24:22|3309.84
14:24:23|3307.53
14:24:23|3307.53
14:24:25|3307.53
14:24:25|3307.53
14:24:26|3307.53
14:24:27|3307.53
14:24:28|3307.53
14:24:30|3307.53
14:24:30|3307.53
14:24:32|3305.74
14:24:33|3305.74
14:24:34|3305.74
14:24:35|3306.75
14:24:36|3306.75
14:24:37|3306.75
14:24:38|3306.75
14:24:39|3305.24
14:24:40|3305.24
14:24:41|3305.24
14:24:42|3305.24
14:24:43|3307.09
14:24:44|3308.57
14:24:45|3308.57
14:24:46|3308.25
14:24:47|3309.7
14:24:48|3309.7
14:24:49|3309.7
14:24:50|3311.67
14:24:51|3311.67
14:24:52|3311.18
14:24:53|3311.18
14:24:54|3311.18
14:24:56|3311.18
14:24:57|3311.18
14:24:57|3311.18
14:24:59|3311.58
14:24:59|3311.58
14:25:00|3311.58
14:25:01|3311.58
14:25:02|3311.58
14:25:03|3308.28
14:25:04|3306.56
14:25:05|3306.56
14:25:06|3306.56
14:25:07|3306.56
14:25:08|3306.56
14:25:09|3306.56
14:25:10|3306.56
14:25:11|3306.56
14:25:12|3308.15
14:25:13|3309.26
14:25:14|3309.26
14:25:15|3309.26
14:25:16|3306.1
14:25:17|3306.1
14:25:19|3306.1
14:25:19|3309.27
14:25:20|3311.25
14:25:23|3310.65
14:25:24|3310.65
14:25:25|3310.65
14:25:26|3311.16
14:25:27|3311.16
14:25:28|3311.16
14:25:29|3311.16
14:25:30|3311.16
14:25:31|3311.16
14:25:32|3311.16
14:25:33|3311.16
14:25:34|3311.25
14:25:35|3311.25
14:25:36|3311.25
14:25:37|3311.36
14:25:38|3311.36
14:25:39|3311.36
14:25:40|3309.97
14:25:41|3309.97
14:25:42|3309.97
14:25:43|3309.97
14:25:45|3309.97
14:25:45|3309.97
14:25:47|3309.97
14:25:48|3309.97
14:25:49|3309.97
14:25:50|3309.97
14:25:51|3307.7
14:25:52|3307.7
14:25:53|3307.7
14:25:54|3307.7
14:25:55|3307.7
14:25:56|3307.7
14:25:57|3307.7
14:25:58|3307.7
14:25:59|3307.7
14:26:01|3307.7
14:26:02|3307.7
14:26:02|3307.7
14:26:04|3307.7
14:26:04|3310.57
14:26:06|3310.66
14:26:06|3310.66
14:26:08|3310.66
14:26:08|3310.66
14:26:09|3310.66
14:26:10|3310.66
14:26:12|3310.66
14:26:13|3312.64
14:26:14|3312.64
14:26:15|3312.64
14:26:16|3312.64
14:26:17|3312.64
14:26:18|3312.64
14:26:19|3312.64
14:26:20|3310.95
14:26:21|3310.95
14:26:23|3310.95
14:26:24|3310.95
14:26:25|3310.95
14:26:26|3310.04
14:26:27|3310.04
14:26:29|3310.04
14:26:29|3310.04
14:26:30|3310.04
14:26:31|3310.04
14:26:32|3310.04
14:26:33|3310.42
14:26:34|3308.97
14:26:35|3308.97
14:26:37|3308.97
14:26:38|3306.98
14:26:39|3306.68
14:26:39|3306.68
14:26:40|3306.68
14:26:41|3306.68
14:26:42|3306.68
14:26:43|3306.68
14:26:44|3306.68
14:26:46|3305.46
14:26:46|3305.46
14:26:47|3305.3
14:26:48|3305.3
14:26:49|3303.75
14:26:50|3303.75
14:26:51|3303.75
14:26:52|3303.31
14:26:53|3303.31
14:26:54|3303.31
14:26:56|3303.31
14:26:57|3300.
14:26:58|3299.75
14:26:58|3300.21
14:26:59|3300.21
14:27:01|3299.91
14:27:01|3299.91
14:27:02|3299.91
14:27:03|3299.91
14:27:04|3299.91
14:27:05|3301.4
14:27:07|3301.4
14:27:08|3301.4
14:27:08|3301.4
14:27:09|3297.02
14:27:10|3290.02
14:27:12|3293.94
14:27:12|3295.49
14:27:13|3296.07
14:27:14|3294.85
14:27:15|3294.75
14:27:16|3294.75
14:27:17|3294.75
14:27:18|3294.75
14:27:20|3295.54
14:27:20|3295.54
14:27:21|3295.54
14:27:23|3295.54
14:27:24|3295.54
14:27:25|3295.54
14:27:26|3295.54
14:27:27|3296.38
14:27:28|3297.53
14:27:29|3297.53
14:27:30|3297.53
14:27:31|3298.38
14:27:32|3298.38
14:27:33|3300.35
14:27:34|3300.35
14:27:35|3304.31
14:27:37|3304.31
14:27:37|3304.77
14:27:38|3305.35
14:27:39|3306.75
14:27:41|3307.69
14:27:42|3308.27
14:27:42|3308.27
14:27:43|3308.27
14:27:44|3308.27
14:27:45|3309.59
14:27:46|3309.59
14:27:47|3309.59
14:27:48|3309.43
14:27:49|3309.43
14:27:50|3309.43
14:27:51|3309.43
14:27:53|3309.43
14:27:53|3309.43
14:27:54|3309.43
14:27:55|3309.43
14:27:56|3305.
14:27:57|3305.
14:27:58|3305.
14:27:59|3305.
14:28:00|3305.
14:28:01|3305.
14:28:02|3305.
14:28:03|3305.
14:28:04|3305.
14:28:05|3305.
14:28:06|3308.93
14:28:07|3308.93
14:28:09|3310.
14:28:10|3310.19
14:28:11|3310.19
14:28:12|3310.19
14:28:13|3310.21
14:28:14|3311.59
14:28:15|3311.59
14:28:16|3312.94
14:28:17|3313.44
14:28:18|3313.44
14:28:19|3313.44
14:28:21|3313.44
14:28:21|3311.92
14:28:22|3311.92
14:28:24|3311.92
14:28:26|3311.92
14:28:26|3311.92
14:28:27|3311.92
14:28:28|3316.34
14:28:29|3316.34
14:28:31|3316.34
14:28:32|3316.34
14:28:33|3316.34
14:28:34|3316.34
14:28:35|3316.34
14:28:36|3316.34
14:28:37|3316.34
14:28:38|3316.34
14:28:39|3314.65
14:28:40|3314.65
14:28:42|3314.65
14:28:42|3314.65
14:28:43|3314.65
14:28:44|3314.65
14:28:45|3314.65
14:28:46|3314.65
14:28:48|3314.65
14:28:48|3314.65
14:28:49|3314.65
14:28:50|3314.65
14:28:51|3314.65
14:28:53|3314.65
14:28:53|3314.65
14:28:55|3314.65
14:28:56|3314.65
14:28:56|3314.65
14:28:58|3314.65
14:28:58|3314.65
14:29:00|3313.83
14:29:01|3314.07
14:29:01|3314.07
14:29:03|3314.07
14:29:04|3314.07
14:29:06|3314.64
14:29:07|3314.64
14:29:07|3314.64
14:29:08|3314.64
14:29:09|3314.64
14:29:10|3314.64
14:29:12|3314.64
14:29:13|3314.64
14:29:13|3314.64
14:29:14|3314.64
14:29:15|3314.64
14:29:16|3314.64
14:29:17|3314.64
14:29:18|3312.5
14:29:19|3312.5
14:29:20|3312.5
14:29:21|3312.71
14:29:22|3312.71
14:29:24|3312.71
14:29:26|3312.71
14:29:26|3312.71
14:29:27|3312.71
14:29:28|3312.71
14:29:30|3312.45
14:29:30|3312.45
14:29:32|3312.45
14:29:33|3312.45
14:29:33|3312.45
14:29:35|3312.45
14:29:36|3312.45
14:29:37|3312.45
14:29:38|3312.45
14:29:39|3313.42
14:29:40|3313.42
14:29:41|3313.42
14:29:42|3313.42
14:29:43|3310.45
14:29:44|3310.45
14:29:45|3310.45
14:29:46|3310.45
14:29:47|3310.45
14:29:48|3310.45
14:29:49|3310.45
14:29:50|3309.66
14:29:51|3309.66
14:29:52|3309.66
14:29:53|3309.66
14:29:54|3309.66
14:29:55|3309.66
14:29:56|3309.66
14:29:57|3309.66
14:29:58|3309.66
14:30:00|3309.66
14:30:00|3309.66
14:30:02|3309.66
14:30:03|3309.04
14:30:03|3308.79
14:30:04|3308.79
14:30:05|3308.79
14:30:06|3308.79
14:30:07|3308.79
14:30:08|3308.79
14:30:09|3308.79
14:30:11|3308.79
14:30:12|3308.79
14:30:13|3308.79
14:30:13|3308.74
14:30:14|3308.74
14:30:15|3310.72
14:30:17|3310.72
14:30:17|3312.71
14:30:19|3311.57
14:30:19|3311.57
14:30:20|3312.05
14:30:22|3312.05
14:30:23|3312.05
14:30:24|3312.05
14:30:24|3312.11
14:30:26|3312.06
14:30:27|3312.06
14:30:28|3312.06
14:30:29|3312.06
14:30:31|3312.06
14:30:32|3312.06
14:30:34|3312.06
14:30:35|3311.59
14:30:36|3311.59
14:30:37|3311.59
14:30:38|3311.59
14:30:38|3311.59
14:30:39|3311.59
14:30:40|3311.59
14:30:41|3313.34
14:30:43|3313.34
14:30:44|3313.34
14:30:45|3313.34
14:30:45|3313.34
14:30:47|3313.34
14:30:48|3312.81
14:30:48|3312.81
14:30:50|3313.34
14:30:51|3313.34
14:30:51|3313.34
14:30:52|3313.34
14:30:54|3313.64
14:30:54|3314.3
14:30:55|3315.32
14:30:57|3315.17
14:30:57|3315.17
14:30:59|3315.16
14:31:00|3315.16
14:31:01|3315.16
14:31:02|3315.16
14:31:03|3315.16
14:31:04|3315.16
14:31:04|3314.67
14:31:06|3314.67
14:31:06|3314.67
14:31:08|3314.67
14:31:09|3314.67
14:31:09|3314.67
14:31:10|3314.67
14:31:12|3314.67
14:31:12|3314.67
14:31:14|3314.67
14:31:14|3317.19
14:31:16|3317.19
14:31:16|3317.19
14:31:18|3317.19
14:31:18|3317.19
14:31:19|3317.19
14:31:20|3315.94
14:31:21|3315.94
14:31:23|3315.18
14:31:23|3315.18
14:31:25|3315.18
14:31:27|3315.18
14:31:28|3315.18
14:31:28|3315.18
14:31:29|3314.57
14:31:31|3313.06
14:31:31|3313.06
14:31:33|3313.06
14:31:34|3313.06
14:31:35|3313.06
14:31:36|3313.06
14:31:37|3313.06
14:31:38|3313.06
14:31:39|3313.06
14:31:40|3313.06
14:31:41|3313.06
14:31:42|3313.06
14:31:43|3309.37
14:31:44|3308.4
14:31:45|3308.66
14:31:46|3308.66
14:31:47|3308.66
14:31:48|3308.66
14:31:49|3308.37
14:31:50|3305.86
14:31:51|3305.86
14:31:52|3307.64
14:31:53|3307.64
14:31:54|3307.64
14:31:55|3307.31
14:31:56|3307.31
14:31:57|3307.31
14:31:58|3307.31
14:31:59|3307.31
14:32:00|3307.31
14:32:01|3307.31
14:32:02|3307.31
14:32:03|3307.31
14:32:04|3307.31
14:32:05|3307.31
14:32:06|3307.31
14:32:08|3307.31
14:32:08|3309.67
14:32:09|3309.67
14:32:10|3309.67
14:32:11|3309.67
14:32:12|3310.94
14:32:13|3310.94
14:32:14|3310.94
14:32:16|3310.94
14:32:17|3310.94
14:32:18|3310.94
14:32:19|3310.94
14:32:20|3310.94
14:32:21|3310.94
14:32:22|3310.94
14:32:23|3310.94
14:32:25|3310.94
14:32:26|3310.94
14:32:26|3312.84
14:32:28|3312.84
14:32:29|3313.53
14:32:30|3313.53
14:32:30|3313.53
14:32:31|3314.94
14:32:33|3314.94
14:32:34|3314.94
14:32:35|3314.94
14:32:36|3314.94
14:32:37|3314.94
14:32:39|3314.94
14:32:39|3314.94
14:32:40|3314.94
14:32:41|3314.94
14:32:42|3314.94
14:32:43|3314.94
14:32:44|3314.94
14:32:45|3314.94
14:32:46|3314.94
14:32:47|3314.94
14:32:48|3314.94
14:32:49|3314.94
14:32:50|3314.94
14:32:51|3314.94
14:32:53|3314.94
14:32:53|3314.94
14:32:54|3314.94
14:32:56|3314.94
14:32:56|3314.94
14:32:57|3314.94
14:32:58|3314.94
14:32:59|3314.94
14:33:00|3313.81
14:33:01|3313.81
14:33:02|3313.81
14:33:03|3315.82
14:33:04|3315.82
14:33:05|3315.82
14:33:06|3315.82
14:33:07|3315.82
14:33:09|3315.82
14:33:09|3315.82
14:33:10|3315.82
14:33:11|3315.82
14:33:12|3315.82
14:33:13|3313.1
14:33:14|3313.1
14:33:15|3313.1
14:33:17|3313.1
14:33:18|3313.1
14:33:18|3313.1
14:33:19|3313.1
14:33:20|3313.1
14:33:21|3312.06
14:33:23|3312.06
14:33:23|3312.06
14:33:24|3312.06
14:33:25|3312.06
14:33:26|3312.06
14:33:27|3312.06
14:33:29|3312.06
14:33:31|3312.06
14:33:31|3312.06
14:33:33|3312.06
14:33:33|3312.06
14:33:35|3312.06
14:33:36|3312.06
14:33:37|3312.06
14:33:38|3312.06
14:33:39|3312.06
14:33:40|3312.06
14:33:41|3312.06
14:33:42|3312.06
14:33:43|3312.06
14:33:44|3312.06
14:33:45|3312.06
14:33:46|3312.06
14:33:47|3312.06
14:33:48|3312.06
14:33:49|3312.06
14:33:50|3312.06
14:33:51|3312.06
14:33:52|3312.06
14:33:53|3312.06
14:33:54|3310.74
14:33:56|3310.74
14:33:57|3311.04
14:33:57|3311.04
14:33:58|3311.04
14:33:59|3311.04
14:34:01|3311.04
14:34:02|3310.3
14:34:03|3310.3
14:34:04|3310.3
14:34:05|3310.3
14:34:06|3310.3
14:34:07|3310.3
14:34:08|3310.3
14:34:09|3310.3
14:34:10|3310.3
14:34:11|3310.3
14:34:12|3309.1
14:34:13|3309.1
14:34:14|3309.1
14:34:15|3309.1
14:34:16|3309.1
14:34:17|3309.04
14:34:18|3309.04
14:34:19|3309.04
14:34:20|3309.87
14:34:21|3309.87
14:34:22|3309.87
14:34:23|3309.87
14:34:24|3309.87
14:34:25|3308.74
14:34:26|3308.74
14:34:27|3308.74
14:34:28|3308.74
14:34:29|3307.23
14:34:30|3307.23
14:34:31|3307.23
14:34:32|3307.23
14:34:33|3307.23
14:34:34|3307.23
14:34:35|3310.07
14:34:36|3311.13
14:34:37|3311.13
14:34:38|3311.13
14:34:39|3311.13
14:34:40|3311.26
14:34:41|3311.26
14:34:42|3313.53
14:34:43|3313.53
14:34:44|3312.74
14:34:45|3312.74
14:34:46|3312.74
14:34:47|3312.74
14:34:48|3313.81
14:34:50|3313.81
14:34:50|3314.01
14:34:51|3314.01
14:34:53|3314.01
14:34:53|3314.01
14:34:55|3314.01
14:34:55|3314.01
14:34:56|3314.01
14:34:58|3314.01
14:34:58|3314.01
14:34:59|3314.01
14:35:01|3314.01
14:35:02|3314.01
14:35:02|3314.01
14:35:04|3314.01
14:35:04|3314.01
14:35:05|3314.01
14:35:06|3314.01
14:35:07|3314.01
14:35:08|3314.01
14:35:09|3314.01
14:35:10|3314.01
14:35:11|3314.01
14:35:12|3314.01
14:35:13|3314.01
14:35:14|3314.01
14:35:15|3314.01
14:35:17|3314.01
14:35:17|3314.01
14:35:18|3314.01
14:35:20|3314.01
14:35:20|3314.01
14:35:21|3314.01
14:35:22|3314.01
14:35:24|3316.09
14:35:24|3317.07
14:35:25|3317.05
14:35:27|3318.07
14:35:28|3318.07
14:35:28|3319.16
14:35:29|3319.16
14:35:31|3319.16
14:35:33|3318.33
14:35:35|3318.33
14:35:36|3318.33
14:35:36|3318.33
14:35:37|3318.33
14:35:39|3318.33
14:35:39|3318.33
14:35:40|3318.33
14:35:41|3317.9
14:35:42|3317.9
14:35:43|3317.9
14:35:44|3319.21
14:35:46|3319.21
14:35:46|3319.21
14:35:48|3319.21
14:35:48|3319.21
14:35:50|3319.21
14:35:50|3319.21
14:35:51|3317.58
14:35:52|3317.58
14:35:54|3317.58
14:35:55|3317.58
14:35:56|3317.58
14:35:57|3317.58
14:35:58|3317.58
14:35:59|3317.58
14:36:00|3315.35
14:36:01|3315.35
14:36:02|3315.35
14:36:03|3315.35
14:36:04|3315.35
14:36:05|3315.35
14:36:06|3315.35
14:36:07|3315.35
14:36:08|3315.35
14:36:09|3315.35
14:36:10|3317.52
14:36:11|3317.52
14:36:12|3317.91
14:36:13|3319.16
14:36:14|3319.16
14:36:15|3319.16
14:36:16|3319.16
14:36:17|3319.16
14:36:18|3319.16
14:36:19|3319.16
14:36:20|3319.16
14:36:21|3319.16
14:36:22|3319.16
14:36:23|3319.16
14:36:24|3319.16
14:36:25|3319.16
14:36:26|3318.88
14:36:27|3318.88
14:36:28|3319.58
14:36:29|3319.58
14:36:30|3319.58
14:36:32|3319.58
14:36:33|3319.58
14:36:34|3319.58
14:36:35|3319.58
14:36:36|3319.58
14:36:36|3319.58
14:36:38|3319.58
14:36:39|3319.58
14:36:40|3319.58
14:36:41|3319.58
14:36:42|3319.58
14:36:43|3319.58
14:36:44|3318.07
14:36:46|3318.07
14:36:46|3318.07
14:36:47|3318.06
14:36:49|3318.06
14:36:50|3318.06
14:36:51|3318.06
14:36:52|3318.06
14:36:53|3318.06
14:36:54|3318.06
14:36:55|3318.06
14:36:56|3318.06
14:36:57|3318.06
14:36:58|3318.06
14:36:59|3318.06
14:37:00|3318.06
14:37:01|3318.06
14:37:02|3318.06
14:37:03|3318.06
14:37:04|3317.86
14:37:05|3317.86
14:37:06|3317.86
14:37:07|3317.86
14:37:08|3317.86
14:37:09|3317.86
14:37:10|3317.86
14:37:11|3317.86
14:37:12|3317.86
14:37:13|3317.86
14:37:14|3316.75
14:37:15|3316.75
14:37:16|3316.75
14:37:17|3316.75
14:37:18|3316.21
14:37:19|3316.21
14:37:20|3316.21
14:37:21|3313.54
14:37:22|3313.54
14:37:23|3313.54
14:37:24|3313.54
14:37:25|3313.54
14:37:26|3313.54
14:37:27|3313.54
14:37:29|3313.54
14:37:29|3313.54
14:37:31|3313.54
14:37:33|3313.54
14:37:34|3312.28
14:37:34|3311.56
14:37:36|3311.56
14:37:38|3311.56
14:37:38|3311.56
14:37:40|3311.56
14:37:40|3311.56
14:37:41|3311.56
14:37:43|3311.56
14:37:44|3309.51
14:37:46|3309.51
14:37:46|3309.51
14:37:48|3310.78
14:37:48|3310.78
14:37:49|3310.78
14:37:50|3310.78
14:37:51|3310.54
14:37:53|3310.54
14:37:53|3310.54
14:37:54|3310.54
14:37:55|3310.54
14:37:56|3310.54
14:37:57|3310.18
14:37:58|3310.18
14:38:00|3310.18
14:38:00|3310.18
14:38:01|3310.18
14:38:03|3310.18
14:38:04|3310.18
14:38:05|3310.18
14:38:06|3310.18
14:38:07|3310.18
14:38:08|3308.75
14:38:09|3308.75
14:38:10|3307.66
14:38:11|3307.66
14:38:12|3307.66
14:38:13|3307.66
14:38:14|3307.66
14:38:15|3307.66
14:38:16|3307.66
14:38:17|3307.66
14:38:18|3307.66
14:38:19|3307.19
14:38:20|3307.19
14:38:21|3307.19
14:38:22|3306.94
14:38:24|3306.94
14:38:24|3306.94
14:38:26|3306.94
14:38:27|3306.94
14:38:27|3306.94
14:38:28|3306.94
14:38:30|3306.94
14:38:30|3306.56
14:38:31|3306.44
14:38:33|3306.44
14:38:34|3306.44
14:38:35|3306.44
14:38:36|3306.44
14:38:37|3306.44
14:38:39|3306.44
14:38:40|3306.44
14:38:40|3306.44
14:38:42|3306.44
14:38:43|3308.8
14:38:44|3308.8
14:38:45|3308.8
14:38:46|3308.8
14:38:47|3308.8
14:38:48|3309.3
14:38:49|3309.3
14:38:50|3309.3
14:38:51|3309.3
14:38:53|3309.3
14:38:53|3309.3
14:38:54|3309.3
14:38:56|3309.3
14:38:56|3309.3
14:38:57|3309.3
14:38:58|3309.3
14:39:00|3309.3
14:39:01|3309.3
14:39:02|3309.3
14:39:02|3309.3
14:39:04|3309.3
14:39:04|3309.3
14:39:05|3309.3
14:39:07|3309.3
14:39:08|3309.3
14:39:08|3309.3
14:39:10|3308.08
14:39:10|3308.08
14:39:12|3308.08
14:39:13|3308.08
14:39:13|3308.08
14:39:15|3308.08
14:39:16|3308.35
14:39:17|3308.35
14:39:18|3308.35
14:39:19|3308.35
14:39:20|3308.35
14:39:21|3308.35
14:39:22|3308.35
14:39:23|3308.35
14:39:24|3308.35
14:39:25|3308.35
14:39:26|3306.45
14:39:27|3306.45
14:39:28|3306.45
14:39:29|3306.22
14:39:30|3306.22
14:39:32|3306.22
14:39:32|3306.22
14:39:34|3306.22
14:39:35|3306.22
14:39:35|3306.22
14:39:36|3306.72
14:39:38|3306.72
14:39:39|3305.72
14:39:39|3305.72
14:39:41|3305.72
14:39:42|3305.83
14:39:42|3305.83
14:39:44|3305.83
14:39:45|3305.83
14:39:46|3305.83
14:39:47|3305.83
14:39:48|3305.83
14:39:49|3305.83
14:39:50|3305.83
14:39:51|3308.75
14:39:52|3308.75
14:39:53|3310.18
14:39:54|3311.51
14:39:55|3311.51
14:39:56|3311.51
14:39:58|3311.51
14:39:58|3311.51
14:40:00|3311.51
14:40:01|3311.51
14:40:01|3311.51
14:40:03|3311.51
14:40:04|3311.51
14:40:05|3311.51
14:40:06|3311.51
14:40:07|3311.51
14:40:08|3311.51
14:40:09|3311.51
14:40:10|3311.51
14:40:11|3311.51
14:40:12|3311.51
14:40:13|3311.51
14:40:14|3311.51
14:40:15|3311.51
14:40:16|3311.51
14:40:17|3311.51
14:40:18|3313.29
14:40:19|3312.8
14:40:20|3312.8
14:40:21|3312.8
14:40:22|3312.8
14:40:23|3312.8
14:40:24|3312.8
14:40:25|3311.79
14:40:26|3311.79
14:40:27|3311.79
14:40:28|3308.2
14:40:29|3308.2
14:40:30|3307.87
14:40:31|3307.87
14:40:32|3307.87
14:40:33|3310.51
14:40:35|3310.51
14:40:36|3306.66
14:40:36|3307.44
14:40:38|3306.
14:40:39|3306.
14:40:40|3305.8
14:40:41|3306.78
14:40:42|3306.78
14:40:43|3305.02
14:40:44|3303.72
14:40:45|3303.72
14:40:47|3302.79
14:40:47|3301.61
14:40:49|3299.66
14:40:49|3298.71
14:40:51|3296.96
14:40:52|3296.19
14:40:53|3299.35
14:40:53|3299.35
14:40:55|3299.35
14:40:56|3298.23
14:40:57|3298.23
14:40:58|3298.23
14:40:59|3298.23
14:41:00|3298.69
14:41:01|3298.69
14:41:02|3298.69
14:41:03|3296.27
14:41:05|3293.51
14:41:05|3293.12
14:41:06|3294.93
14:41:07|3294.06
14:41:08|3293.67
14:41:10|3293.67
14:41:11|3292.29
14:41:12|3292.27
14:41:13|3290.74
14:41:14|3292.29
14:41:15|3291.58
14:41:16|3291.58
14:41:17|3291.58
14:41:18|3291.36
14:41:19|3286.33
14:41:20|3290.06
14:41:21|3292.54
14:41:22|3292.54
14:41:23|3292.54
14:41:24|3292.54
14:41:25|3290.59
14:41:26|3290.59
14:41:27|3290.59
14:41:28|3290.59
14:41:30|3290.59
14:41:30|3290.59
14:41:31|3290.59
14:41:32|3290.59
14:41:33|3290.59
14:41:35|3290.59
14:41:35|3290.59
14:41:36|3290.59
14:41:37|3290.59
14:41:38|3290.59
14:41:39|3290.59
14:41:40|3290.59
14:41:42|3290.59
14:41:42|3290.59
14:41:44|3290.59
14:41:45|3290.59
14:41:45|3291.27
14:41:47|3293.39
14:41:48|3293.39
14:41:48|3293.39
14:41:50|3294.57
14:41:51|3294.57
14:41:52|3295.77
14:41:53|3295.77
14:41:54|3295.77
14:41:55|3295.77
14:41:56|3295.77
14:41:57|3295.77
14:41:58|3295.77
14:41:59|3298.18
14:42:00|3298.18
14:42:01|3298.18
14:42:03|3298.18
14:42:03|3298.18
14:42:04|3298.18
14:42:05|3298.18
14:42:07|3298.18
14:42:07|3298.18
14:42:08|3298.18
14:42:09|3298.18
14:42:10|3298.18
14:42:11|3298.18
14:42:12|3298.97
14:42:13|3299.01
14:42:14|3299.01
14:42:15|3299.01
14:42:16|3299.01
14:42:17|3297.71
14:42:18|3297.71
14:42:19|3297.71
14:42:20|3297.71
14:42:21|3297.71
14:42:22|3297.71
14:42:23|3297.71
14:42:24|3297.71
14:42:25|3297.71
14:42:26|3297.71
14:42:27|3297.71
14:42:28|3299.1
14:42:30|3299.1
14:42:30|3299.1
14:42:31|3299.1
14:42:32|3299.03
14:42:33|3299.03
14:42:34|3298.89
14:42:35|3298.89
14:42:37|3298.89
14:42:39|3298.89
14:42:40|3301.61
14:42:40|3301.61
14:42:41|3301.61
14:42:42|3301.61
14:42:44|3301.61
14:42:45|3301.61
14:42:45|3304.38
14:42:46|3305.03
14:42:48|3305.71
14:42:49|3307.69
14:42:51|3307.69
14:42:52|3307.69
14:42:52|3307.69
14:42:54|3307.69
14:42:54|3307.69
14:42:55|3307.69
14:42:57|3307.35
14:42:58|3307.35
14:42:59|3307.35
14:42:59|3307.35
14:43:01|3307.52
14:43:01|3307.52
14:43:02|3307.01
14:43:04|3307.01
14:43:05|3307.01
14:43:06|3307.01
14:43:07|3307.01
14:43:08|3307.01
14:43:09|3307.01
14:43:10|3304.96
14:43:11|3305.06
14:43:12|3305.06
14:43:13|3305.06
14:43:14|3300.92
14:43:15|3300.92
14:43:16|3300.92
14:43:17|3300.92
14:43:18|3300.92
14:43:19|3300.92
14:43:20|3300.92
14:43:21|3300.92
14:43:22|3300.92
14:43:23|3300.92
14:43:24|3300.92
14:43:25|3300.92
14:43:26|3300.92
14:43:28|3300.92
14:43:28|3300.92
14:43:29|3300.92
14:43:30|3300.92
14:43:31|3299.55
14:43:32|3299.55
14:43:33|3299.55
14:43:35|3298.91
14:43:35|3298.91
14:43:36|3298.91
14:43:39|3300.69
14:43:40|3300.69
14:43:40|3300.69
14:43:42|3300.69
14:43:43|3299.3
14:43:44|3299.3
14:43:44|3299.3
14:43:46|3299.3
14:43:47|3299.3
14:43:48|3300.7
14:43:49|3300.7
14:43:50|3302.68
14:43:51|3304.66
14:43:52|3304.66
14:43:53|3304.66
14:43:54|3304.06
14:43:55|3304.06
14:43:56|3304.06
14:43:57|3304.06
14:43:58|3304.06
14:43:59|3304.06
14:44:00|3304.06
14:44:01|3304.06
14:44:02|3304.06
14:44:03|3304.06
14:44:04|3304.06
14:44:05|3304.06
14:44:06|3304.06
14:44:07|3304.06
14:44:08|3300.23
14:44:09|3300.23
14:44:10|3299.39
14:44:11|3300.04
14:44:12|3301.65
14:44:13|3301.65
14:44:14|3301.65
14:44:15|3301.65
14:44:16|3301.65
14:44:17|3301.65
14:44:18|3301.65
14:44:19|3301.65
14:44:20|3299.95
14:44:21|3299.64
14:44:22|3299.64
14:44:23|3299.64
14:44:24|3299.59
14:44:25|3299.59
14:44:26|3299.59
14:44:27|3299.59
14:44:28|3298.82
14:44:29|3298.82
14:44:30|3298.82
14:44:31|3298.82
14:44:32|3298.82
14:44:33|3298.82
14:44:34|3298.82
14:44:35|3298.82
14:44:36|3298.82
14:44:37|3298.82
14:44:39|3298.82
14:44:40|3303.12
14:44:41|3301.83
14:44:43|3301.83
14:44:44|3301.04
14:44:45|3301.04
14:44:46|3301.04
14:44:47|3301.04
14:44:48|3301.04
14:44:49|3301.04
14:44:50|3301.04
14:44:50|3301.81
14:44:52|3301.81
14:44:54|3301.81
14:44:55|3301.81
14:44:56|3301.81
14:44:57|3301.81
14:44:58|3301.81
14:44:58|3301.81
14:45:00|3301.81
14:45:00|3301.81
14:45:02|3301.81
14:45:03|3301.81
14:45:04|3301.81
14:45:05|3301.81
14:45:06|3301.81
14:45:07|3301.81
14:45:09|3303.13
14:45:10|3305.11
14:45:10|3305.11
14:45:12|3305.11
14:45:12|3305.11
14:45:13|3307.08
14:45:14|3307.08
14:45:15|3305.82
14:45:16|3305.82
14:45:17|3305.82
14:45:18|3306.38
14:45:19|3306.38
14:45:20|3306.38
14:45:21|3306.24
14:45:22|3306.24
14:45:23|3306.24
14:45:25|3306.56
14:45:25|3306.56
14:45:26|3306.56
14:45:27|3306.56
14:45:28|3306.56
14:45:29|3306.56
14:45:30|3308.17
14:45:31|3308.17
14:45:32|3307.53
14:45:33|3307.53
14:45:34|3307.53
14:45:35|3309.59
14:45:37|3309.59
14:45:37|3309.59
14:45:38|3309.59
14:45:39|3309.59
14:45:40|3309.69
14:45:42|3310.18
14:45:43|3311.11
14:45:45|3311.36
14:45:45|3312.16
14:45:47|3312.16
14:45:47|3312.16
14:45:48|3312.16
14:45:49|3312.16
14:45:50|3312.16
14:45:51|3309.43
14:45:52|3307.79
14:45:53|3307.79
14:45:55|3305.34
14:45:55|3305.34
14:45:56|3304.72
14:45:57|3304.72
14:45:58|3304.72
14:45:59|3304.72
14:46:01|3304.72
14:46:02|3303.74
14:46:03|3303.74
14:46:04|3303.74
14:46:04|3303.74
14:46:05|3303.74
14:46:06|3303.74
14:46:07|3303.74
14:46:08|3303.74
14:46:10|3301.71
14:46:10|3301.71
14:46:12|3301.71
14:46:12|3300.93
14:46:13|3300.93
14:46:14|3300.93
14:46:15|3300.93
14:46:16|3300.93
14:46:17|3301.04
14:46:18|3301.04
14:46:19|3301.04
14:46:20|3301.46
14:46:21|3301.46
14:46:22|3301.46
14:46:23|3299.98
14:46:25|3299.98
14:46:25|3299.98
14:46:26|3299.98
14:46:27|3299.98
14:46:28|3299.98
14:46:29|3299.98
14:46:30|3298.58
14:46:31|3298.58
14:46:33|3298.58
14:46:34|3298.58
14:46:35|3298.58
14:46:35|3298.58
14:46:37|3298.58
14:46:38|3298.69
14:46:39|3299.17
14:46:40|3297.83
14:46:41|3297.87
14:46:43|3299.5
14:46:44|3298.78
14:46:44|3298.78
14:46:46|3298.78
14:46:48|3298.78
14:46:49|3298.92
14:46:50|3299.19
14:46:51|3299.19
14:46:52|3299.19
14:46:53|3299.19
14:46:54|3299.28
14:46:55|3299.28
14:46:56|3299.28
14:46:57|3297.19
14:46:58|3297.19
14:46:59|3297.19
14:47:00|3297.2
14:47:01|3297.2
14:47:03|3297.2
14:47:03|3297.2
14:47:04|3301.1
14:47:05|3300.65
14:47:06|3300.65
14:47:08|3300.65
14:47:09|3300.65
14:47:09|3299.43
14:47:11|3299.43
14:47:11|3299.43
14:47:13|3299.43
14:47:14|3299.43
14:47:14|3299.43
14:47:16|3299.43
14:47:17|3299.43
14:47:18|3299.43
14:47:19|3299.43
14:47:20|3299.43
14:47:21|3299.43
14:47:22|3299.43
14:47:23|3299.43
14:47:24|3298.5
14:47:25|3298.5
14:47:26|3298.5
14:47:27|3298.5
14:47:28|3298.5
14:47:29|3298.43
14:47:30|3298.43
14:47:31|3298.43
14:47:32|3298.04
14:47:33|3298.04
14:47:34|3298.04
14:47:35|3297.92
14:47:36|3297.92
14:47:37|3297.92
14:47:39|3297.92
14:47:39|3297.92
14:47:40|3297.92
14:47:41|3297.92
14:47:43|3297.92
14:47:44|3297.92
14:47:46|3297.92
14:47:47|3297.92
14:47:47|3297.92
14:47:49|3298.39
14:47:50|3298.39
14:47:51|3298.39
14:47:52|3298.39
14:47:53|3298.39
14:47:54|3298.39
14:47:55|3298.39
14:47:56|3298.39
14:47:57|3300.4
14:47:59|3298.04
14:47:59|3296.74
14:48:01|3296.74
14:48:01|3296.74
14:48:03|3296.74
14:48:03|3296.74
14:48:04|3296.74
14:48:05|3296.74
14:48:06|3296.74
14:48:08|3296.74
14:48:08|3296.74
14:48:10|3298.29
14:48:11|3298.29
14:48:12|3298.29
14:48:13|3298.29
14:48:14|3298.29
14:48:15|3298.29
14:48:15|3298.29
14:48:16|3298.29
14:48:17|3298.29
14:48:18|3298.29
14:48:20|3297.12
14:48:21|3297.12
14:48:22|3300.14
14:48:23|3301.37
14:48:24|3301.37
14:48:25|3301.37
14:48:26|3301.37
14:48:27|3301.37
14:48:28|3301.37
14:48:29|3301.37
14:48:30|3301.37
14:48:31|3301.37
14:48:32|3301.37
14:48:33|3301.37
14:48:34|3301.37
14:48:35|3301.37
14:48:36|3301.37
14:48:37|3301.37
14:48:38|3301.37
14:48:39|3301.37
14:48:40|3301.24
14:48:41|3301.24
14:48:42|3301.24
14:48:44|3301.24
14:48:45|3301.24
14:48:46|3300.11
14:48:47|3300.11
14:48:48|3300.11
14:48:49|3300.11
14:48:50|3300.11
14:48:51|3300.11
14:48:53|3300.11
14:48:53|3300.11
14:48:54|3300.11
14:48:55|3300.11
14:48:56|3300.11
14:48:57|3300.11
14:48:58|3300.11
14:49:00|3300.11
14:49:00|3300.37
14:49:01|3300.37
14:49:02|3300.37
14:49:03|3300.37
14:49:04|3300.37
14:49:05|3300.37
14:49:06|3300.37
14:49:07|3300.37
14:49:08|3300.37
14:49:09|3300.15
14:49:10|3300.15
14:49:12|3300.98
14:49:13|3300.98
14:49:14|3302.96
14:49:14|3302.96
14:49:15|3302.96
14:49:16|3302.96
14:49:17|3302.96
14:49:18|3304.94
14:49:19|3304.94
14:49:20|3306.92
14:49:21|3306.92
14:49:22|3306.92
14:49:24|3306.92
14:49:24|3306.92
14:49:26|3306.92
14:49:26|3306.92
14:49:28|3306.92
14:49:29|3306.92
14:49:29|3306.92
14:49:31|3306.92
14:49:31|3306.92
14:49:33|3306.92
14:49:34|3306.92
14:49:35|3304.21
14:49:36|3304.21
14:49:37|3304.21
14:49:39|3303.05
14:49:39|3301.73
14:49:40|3301.73
14:49:41|3301.73
14:49:43|3302.16
14:49:43|3302.16
14:49:45|3302.16
14:49:46|3302.16
14:49:46|3301.44
14:49:47|3301.44
14:49:48|3303.51
14:49:50|3303.59
14:49:51|3303.59
14:49:52|3303.59
14:49:53|3303.59
14:49:54|3303.59
14:49:56|3303.59
14:49:56|3305.24
14:49:58|3305.24
14:49:58|3305.24
14:50:00|3305.24
14:50:00|3305.24
14:50:02|3305.24
14:50:03|3305.24
14:50:04|3305.24
14:50:05|3305.24
14:50:06|3305.24
14:50:07|3305.24
14:50:08|3305.24
14:50:09|3305.24
14:50:10|3305.24
14:50:11|3305.24
14:50:12|3304.97
14:50:13|3304.97
14:50:14|3304.97
14:50:15|3304.97
14:50:16|3304.97
14:50:18|3304.97
14:50:18|3308.96
14:50:19|3308.96
14:50:20|3308.96
14:50:21|3308.96
14:50:22|3308.96
14:50:23|3308.96
14:50:24|3308.96
14:50:25|3308.96
14:50:27|3306.12
14:50:27|3306.12
14:50:28|3306.12
14:50:29|3306.12
14:50:30|3306.12
14:50:32|3306.12
14:50:32|3306.12
14:50:33|3306.12
14:50:34|3303.01
14:50:35|3303.01
14:50:36|3303.01
14:50:37|3303.01
14:50:38|3303.01
14:50:39|3303.01
14:50:40|3303.01
14:50:41|3303.01
14:50:42|3304.38
14:50:43|3304.38
14:50:45|3304.38
14:50:46|3304.38
14:50:48|3304.38
14:50:49|3304.38
14:50:50|3304.38
14:50:51|3304.38
14:50:52|3304.4
14:50:54|3304.4
14:50:54|3304.4
14:50:55|3304.4
14:50:56|3304.4
14:50:57|3304.4
14:50:58|3304.4
14:50:59|3303.58
14:51:00|3303.58
14:51:01|3303.58
14:51:02|3303.58
14:51:03|3303.58
14:51:05|3303.58
14:51:05|3303.58
14:51:06|3303.58
14:51:07|3303.58
14:51:08|3302.53
14:51:09|3302.53
14:51:10|3302.53
14:51:11|3300.84
14:51:13|3300.84
14:51:13|3300.84
14:51:14|3300.84
14:51:15|3300.84
14:51:16|3300.84
14:51:17|3300.84
14:51:18|3300.84
14:51:19|3304.61
14:51:20|3301.41
14:51:21|3301.41
14:51:22|3301.41
14:51:23|3301.41
14:51:24|3301.41
14:51:25|3301.41
14:51:26|3301.41
14:51:27|3301.41
14:51:28|3301.41
14:51:29|3301.41
14:51:30|3302.31
14:51:31|3302.31
14:51:32|3302.31
14:51:33|3301.44
14:51:34|3301.44
14:51:35|3301.44
14:51:37|3301.44
14:51:37|3301.44
14:51:38|3301.44
14:51:39|3301.44
14:51:40|3300.
14:51:41|3298.29
14:51:43|3298.29
14:51:43|3298.29
14:51:45|3298.29
14:51:46|3298.29
14:51:48|3298.52
14:51:49|3297.7
14:51:49|3297.32
14:51:51|3296.16
14:51:52|3295.77
14:51:53|3295.77
14:51:54|3295.77
14:51:55|3295.77
14:51:56|3296.34
14:51:57|3296.34
14:51:58|3297.17
14:51:59|3297.17
14:52:00|3295.16
14:52:01|3295.16
14:52:02|3295.16
14:52:03|3295.16
14:52:04|3295.16
14:52:05|3294.22
14:52:07|3293.17
14:52:07|3291.74
14:52:08|3291.74
14:52:09|3291.74
14:52:10|3291.74
14:52:11|3291.74
14:52:13|3291.74
14:52:13|3292.41
14:52:15|3292.41
14:52:16|3292.41
14:52:16|3292.41
14:52:17|3292.33
14:52:18|3292.33
14:52:20|3292.33
14:52:21|3292.33
14:52:22|3292.33
14:52:23|3292.33
14:52:24|3291.58
14:52:25|3291.58
14:52:25|3291.58
14:52:27|3291.94
14:52:27|3291.94
14:52:29|3291.94
14:52:30|3291.65
14:52:31|3291.65
14:52:32|3291.65
14:52:33|3290.94
14:52:33|3291.36
14:52:34|3291.36
14:52:35|3291.36
14:52:36|3291.36
14:52:38|3291.36
14:52:38|3291.36
14:52:39|3291.36
14:52:41|3291.36
14:52:42|3291.36
14:52:43|3291.36
14:52:44|3291.36
14:52:45|3291.36
14:52:46|3291.36
14:52:47|3291.36
14:52:48|3291.36
14:52:50|3291.36
14:52:50|3291.36
14:52:52|3289.89
14:52:52|3289.55
14:52:53|3289.55
14:52:55|3289.55
14:52:56|3289.55
14:52:56|3289.55
14:52:58|3289.55
14:52:58|3289.55
14:53:00|3289.55
14:53:01|3289.55
14:53:01|3289.55
14:53:03|3289.55
14:53:04|3289.55
14:53:05|3289.55
14:53:06|3289.55
14:53:07|3289.55
14:53:07|3289.55
14:53:09|3289.55
14:53:10|3289.55
14:53:10|3290.52
14:53:12|3290.52
14:53:13|3290.52
14:53:14|3290.52
14:53:14|3290.52
14:53:15|3290.52
14:53:17|3290.52
14:53:18|3290.52
14:53:19|3290.52
14:53:20|3288.88
14:53:21|3289.6
14:53:22|3289.6
14:53:24|3289.6
14:53:25|3289.6
14:53:26|3289.6
14:53:26|3289.6
14:53:28|3288.81
14:53:28|3288.81
14:53:30|3288.81
14:53:30|3288.81
14:53:31|3288.81
14:53:33|3288.81
14:53:33|3288.81
14:53:34|3288.81
14:53:36|3288.81
14:53:36|3288.81
14:53:38|3288.81
14:53:39|3288.81
14:53:39|3288.81
14:53:41|3288.81
14:53:42|3288.81
14:53:43|3288.81
14:53:44|3288.81
14:53:45|3288.81
14:53:46|3288.81
14:53:47|3288.81
14:53:47|3288.81
14:53:49|3288.81
14:53:50|3288.81
14:53:51|3288.81
14:53:53|3288.81
14:53:54|3288.81
14:53:54|3288.81
14:53:56|3288.5
14:53:56|3288.5
14:53:58|3290.25
14:53:59|3289.63
14:54:00|3289.63
14:54:01|3289.63
14:54:01|3289.63
14:54:02|3289.63
14:54:04|3289.63
14:54:04|3289.63
14:54:06|3289.63
14:54:06|3289.63
14:54:07|3289.63
14:54:09|3289.63
14:54:09|3289.03
14:54:10|3288.
14:54:12|3286.84
14:54:13|3284.24
14:54:13|3283.03
14:54:14|3282.85
14:54:16|3282.25
14:54:16|3282.25
14:54:17|3285.95
14:54:18|3285.95
14:54:19|3285.95
14:54:21|3285.95
14:54:23|3281.9
14:54:23|3281.9
14:54:25|3281.9
14:54:26|3281.99
14:54:27|3283.95
14:54:27|3283.95
14:54:29|3282.33
14:54:29|3282.33
14:54:31|3282.33
14:54:31|3282.33
14:54:32|3286.41
14:54:33|3286.41
14:54:35|3286.41
14:54:35|3284.
14:54:36|3284.
14:54:37|3283.17
14:54:38|3283.17
14:54:39|3284.
14:54:41|3284.01
14:54:41|3284.01
14:54:42|3284.01
14:54:43|3284.01
14:54:44|3284.01
14:54:46|3288.38
14:54:46|3288.07
14:54:47|3288.07
14:54:49|3288.85
14:54:51|3289.34
14:54:52|3289.34
14:54:53|3291.46
14:54:55|3291.46
14:54:56|3293.33
14:54:57|3289.57
14:54:57|3293.84
14:54:59|3293.84
14:54:59|3293.84
14:55:01|3295.84
14:55:02|3295.84
14:55:03|3297.
14:55:04|3294.52
14:55:05|3298.24
14:55:06|3298.24
14:55:07|3296.79
14:55:09|3299.32
14:55:09|3300.
14:55:10|3300.
14:55:11|3300.
14:55:12|3300.
14:55:13|3300.
14:55:14|3299.37
14:55:15|3299.37
14:55:16|3299.37
14:55:17|3299.37
14:55:19|3299.37
14:55:19|3299.47
14:55:20|3299.92
14:55:21|3299.92
14:55:22|3299.06
14:55:24|3299.06
14:55:25|3299.06
14:55:25|3295.22
14:55:26|3295.22
14:55:27|3295.22
14:55:28|3295.22
14:55:30|3295.22
14:55:30|3293.39
14:55:31|3293.39
14:55:32|3293.39
14:55:33|3293.39
14:55:35|3293.39
14:55:35|3293.39
14:55:37|3296.01
14:55:37|3297.53
14:55:38|3297.93
14:55:40|3297.93
14:55:40|3297.93
14:55:41|3297.93
14:55:42|3297.54
14:55:43|3297.54
14:55:45|3297.54
14:55:46|3297.54
14:55:46|3299.48
14:55:47|3299.47
14:55:48|3300.54
14:55:50|3300.54
14:55:51|3300.54
14:55:52|3300.54
14:55:53|3300.54
14:55:54|3300.54
14:55:56|3300.54
14:55:56|3300.54
14:55:57|3300.54
14:55:58|3300.54
14:55:59|3300.54
14:56:01|3299.95
14:56:02|3299.95
14:56:03|3299.95
14:56:04|3299.95
14:56:05|3299.95
14:56:06|3299.95
14:56:07|3300.84
14:56:08|3301.3
14:56:09|3301.3
14:56:10|3301.3
14:56:11|3301.3
14:56:13|3301.3
14:56:13|3301.61
14:56:14|3301.16
14:56:15|3301.16
14:56:16|3301.16
14:56:17|3301.16
14:56:18|3301.16
14:56:19|3301.16
14:56:21|3301.16
14:56:21|3297.35
14:56:22|3298.34
14:56:23|3298.34
14:56:24|3298.34
14:56:25|3298.34
14:56:26|3295.37
14:56:27|3295.37
14:56:28|3293.52
14:56:30|3293.52
14:56:30|3293.52
14:56:31|3293.05
14:56:32|3293.05
14:56:34|3293.05
14:56:34|3293.05
14:56:35|3293.05
14:56:36|3293.05
14:56:37|3293.05
14:56:38|3297.92
14:56:40|3297.92
14:56:41|3297.92
14:56:41|3297.92
14:56:42|3297.92
14:56:43|3297.92
14:56:44|3297.92
14:56:46|3297.92
14:56:46|3297.92
14:56:47|3297.92
14:56:48|3297.92
14:56:49|3297.92
14:56:52|3295.44
14:56:53|3295.44
14:56:54|3295.44
14:56:54|3295.44
14:56:56|3296.32
14:56:56|3297.72
14:56:57|3297.72
14:56:58|3297.72
14:56:59|3297.72
14:57:00|3297.72
14:57:01|3297.72
14:57:02|3297.72
14:57:04|3295.44
14:57:05|3295.44
14:57:06|3295.58
14:57:07|3295.58
14:57:07|3295.58
14:57:09|3295.58
14:57:10|3295.58
14:57:10|3295.58
14:57:11|3295.58
14:57:12|3298.01
14:57:13|3298.01
14:57:15|3297.51
14:57:15|3297.51
14:57:16|3297.51
14:57:17|3297.51
14:57:18|3297.51
14:57:19|3297.51
14:57:21|3297.96
14:57:21|3297.96
14:57:22|3297.96
14:57:24|3297.96
14:57:25|3296.95
14:57:25|3296.95
14:57:27|3296.95
14:57:28|3296.95
14:57:28|3296.95
14:57:30|3296.95
14:57:31|3296.95
14:57:31|3296.95
14:57:33|3298.46
14:57:34|3298.46
14:57:35|3298.46
14:57:36|3296.49
14:57:37|3295.58
14:57:38|3295.58
14:57:38|3295.58
14:57:40|3295.58
14:57:41|3295.58
14:57:41|3295.58
14:57:43|3295.58
14:57:43|3295.58
14:57:44|3295.58
14:57:46|3295.58
14:57:47|3295.58
14:57:48|3295.58
14:57:49|3299.75
14:57:49|3299.75
14:57:51|3299.75
14:57:53|3299.31
14:57:54|3299.31
14:57:54|3299.31
14:57:56|3299.31
14:57:57|3299.31
14:57:58|3299.31
14:57:59|3299.31
14:58:01|3295.48
14:58:02|3295.48
14:58:03|3296.12
14:58:04|3296.12
14:58:05|3296.12
14:58:05|3296.12
14:58:07|3296.12
14:58:07|3296.12
14:58:09|3296.12
14:58:09|3296.12
14:58:10|3296.12
14:58:11|3297.11
14:58:12|3295.33
14:58:14|3295.33
14:58:14|3295.33
14:58:16|3293.35
14:58:16|3293.35
14:58:17|3293.35
14:58:19|3293.35
14:58:19|3293.35
14:58:21|3293.35
14:58:21|3293.35
14:58:23|3293.35
14:58:23|3293.35
14:58:24|3293.35
14:58:26|3295.35
14:58:27|3293.64
14:58:27|3296.67
14:58:28|3296.67
14:58:30|3296.67
14:58:31|3295.31
14:58:32|3293.05
14:58:33|3291.37
14:58:34|3291.37
14:58:34|3291.37
14:58:36|3291.37
14:58:36|3289.75
14:58:38|3289.75
14:58:40|3290.39
14:58:40|3290.39
14:58:41|3290.39
14:58:42|3288.49
14:58:43|3288.49
14:58:44|3286.87
14:58:45|3286.87
14:58:46|3285.68
14:58:47|3285.
14:58:48|3285.
14:58:49|3285.
14:58:50|3284.83
14:58:51|3284.83
14:58:53|3284.83
14:58:53|3284.83
14:58:55|3284.83
14:58:56|3284.83
14:58:58|3288.17
14:58:59|3288.17
14:59:00|3288.17
14:59:01|3288.17
14:59:02|3285.69
14:59:03|3285.69
14:59:04|3285.69
14:59:05|3285.69
14:59:06|3285.69
14:59:07|3285.69
14:59:09|3285.69
14:59:10|3285.69
14:59:10|3285.69
14:59:11|3285.69
14:59:12|3285.69
14:59:13|3285.69
14:59:15|3285.69
14:59:15|3285.69
14:59:16|3285.69
14:59:17|3285.69
14:59:18|3285.69
14:59:19|3285.69
14:59:20|3285.82
14:59:21|3285.82
14:59:23|3287.87
14:59:24|3287.87
14:59:25|3287.87
14:59:26|3287.87
14:59:26|3287.87
14:59:28|3287.87
14:59:28|3287.87
14:59:30|3287.87
14:59:30|3287.87
14:59:32|3287.87
14:59:33|3289.84
14:59:34|3289.84
14:59:34|3289.84
14:59:35|3289.84
14:59:37|3289.84
14:59:37|3289.84
14:59:38|3289.84
14:59:40|3289.84
14:59:41|3289.84
14:59:42|3289.84
14:59:43|3288.38
14:59:43|3288.38
14:59:44|3288.38
14:59:46|3288.38
14:59:46|3288.3
14:59:48|3288.3
14:59:49|3288.3
14:59:49|3288.3
14:59:50|3286.43
14:59:52|3286.23
14:59:52|3288.14
14:59:54|3288.14
14:59:55|3288.14
14:59:56|3288.14
14:59:57|3288.14
14:59:58|3288.14
14:59:59|3288.14
15:00:00|3288.14
15:00:01|3288.14
15:00:02|3288.14
15:00:03|3288.14
15:00:05|3288.14
15:00:06|3288.14
15:00:07|3288.14
15:00:08|3288.14
15:00:09|3288.14
15:00:10|3288.14
15:00:11|3288.14
15:00:12|3288.14
15:00:13|3284.55
15:00:14|3283.92
15:00:15|3282.97
15:00:16|3282.97
15:00:17|3282.12
15:00:18|3282.12
15:00:19|3282.17
15:00:20|3282.17
15:00:21|3282.17
15:00:22|3282.17
15:00:23|3282.17
15:00:24|3282.17
15:00:25|3282.17
15:00:26|3282.17
15:00:27|3282.17
15:00:28|3282.17
15:00:29|3282.17
15:00:30|3282.17
15:00:31|3288.5
15:00:32|3290.2
15:00:33|3289.69
15:00:34|3290.47
15:00:35|3290.47
15:00:36|3290.47
15:00:37|3290.47
15:00:38|3290.47
15:00:40|3290.47
15:00:40|3290.47
15:00:41|3290.47
15:00:42|3290.47
15:00:43|3290.47
15:00:44|3290.47
15:00:45|3294.87
15:00:46|3295.18
15:00:48|3294.87
15:00:48|3294.87
15:00:49|3297.35
15:00:50|3297.35
15:00:51|3297.35
15:00:52|3297.35
15:00:53|3297.35
15:00:54|3297.35
15:00:56|3297.35
15:00:58|3297.35
15:00:58|3297.35
15:00:59|3297.35
15:01:00|3297.35
15:01:02|3297.35
15:01:02|3297.35
15:01:04|3297.35
15:01:05|3297.35
15:01:05|3297.35
15:01:06|3297.35
15:01:07|3297.35
15:01:08|3297.35
15:01:10|3297.35
15:01:10|3295.14
15:01:12|3295.14
15:01:13|3295.14
15:01:13|3295.14
15:01:15|3297.87
15:01:16|3298.12
15:01:17|3298.12
15:01:18|3298.69
15:01:19|3298.69
15:01:20|3298.69
15:01:21|3299.28
15:01:22|3299.84
15:01:23|3299.84
15:01:24|3299.16
15:01:26|3299.16
15:01:26|3299.13
15:01:27|3299.13
15:01:28|3299.13
15:01:30|3299.13
15:01:30|3299.13
15:01:31|3297.2
15:01:32|3297.2
15:01:33|3296.22
15:01:34|3296.22
15:01:35|3296.22
15:01:36|3293.91
15:01:37|3293.91
15:01:38|3291.93
15:01:39|3291.93
15:01:40|3291.93
15:01:41|3291.93
15:01:42|3291.93
15:01:43|3291.93
15:01:44|3291.93
15:01:45|3291.93
15:01:46|3291.04
15:01:47|3291.04
15:01:49|3291.04
15:01:50|3291.04
15:01:50|3291.04
15:01:51|3291.04
15:01:52|3291.04
15:01:53|3288.77
15:01:54|3288.77
15:01:56|3288.77
15:01:56|3288.77
15:01:58|3288.77
15:01:59|3287.52
15:02:00|3287.52
15:02:01|3287.52
15:02:03|3289.42
15:02:03|3289.42
15:02:04|3291.39
15:02:06|3291.39
15:02:06|3291.39
15:02:07|3291.39
15:02:08|3289.49
15:02:09|3289.49
15:02:10|3289.49
15:02:11|3289.49
15:02:12|3289.49
15:02:13|3289.49
15:02:14|3289.49
15:02:16|3289.49
15:02:16|3289.49
15:02:18|3289.49
15:02:18|3289.49
15:02:19|3289.49
15:02:20|3288.03
15:02:21|3288.03
15:02:22|3288.03
15:02:23|3288.03
15:02:24|3288.03
15:02:26|3288.03
15:02:26|3288.03
15:02:27|3288.03
15:02:28|3290.
15:02:29|3290.
15:02:31|3291.83
15:02:31|3293.8
15:02:33|3293.8
15:02:33|3293.8
15:02:34|3293.8
15:02:35|3293.8
15:02:37|3293.8
15:02:37|3293.8
15:02:38|3293.8
15:02:40|3293.8
15:02:40|3293.8
15:02:42|3293.8
15:02:42|3293.8
15:02:43|3293.8
15:02:45|3293.8
15:02:45|3293.8
15:02:46|3293.8
15:02:47|3293.8
15:02:49|3293.8
15:02:49|3293.8
15:02:50|3294.4
15:02:51|3294.4
15:02:52|3294.4
15:02:53|3294.43
15:02:54|3294.43
15:02:55|3294.43
15:02:56|3296.69
15:02:58|3296.69
15:02:59|3296.69
15:03:00|3296.69
15:03:00|3296.69
15:03:02|3296.69
15:03:02|3296.69
15:03:04|3296.69
15:03:05|3294.89
15:03:06|3294.89
15:03:07|3294.89
15:03:08|3294.89
15:03:09|3294.89
15:03:10|3294.89
15:03:11|3294.89
15:03:12|3294.89
15:03:13|3294.89
15:03:14|3297.87
15:03:15|3297.56
15:03:16|3297.56
15:03:17|3300.45
15:03:18|3300.45
15:03:19|3300.45
15:03:20|3299.67
15:03:21|3300.57
15:03:22|3301.25
15:03:23|3301.61
15:03:24|3301.61
15:03:25|3303.28
15:03:26|3303.28
15:03:27|3303.28
15:03:28|3303.28
15:03:29|3301.41
15:03:30|3301.41
15:03:31|3301.41
15:03:32|3301.41
15:03:33|3301.41
15:03:34|3301.41
15:03:35|3301.41
15:03:36|3301.41
15:03:37|3303.92
15:03:39|3303.92
15:03:39|3303.92
15:03:40|3303.92
15:03:41|3302.9
15:03:42|3302.74
15:03:44|3302.75
15:03:46|3302.75
15:03:46|3302.75
15:03:47|3302.96
15:03:48|3302.96
15:03:50|3302.96
15:03:50|3302.96
15:03:51|3302.65
15:03:52|3302.65
15:03:53|3303.17
15:03:54|3303.17
15:03:55|3303.17
15:03:56|3303.17
15:03:58|3303.17
15:04:00|3303.17
15:04:00|3303.17
15:04:02|3303.17
15:04:03|3303.47
15:04:03|3303.47
15:04:05|3303.47
15:04:06|3303.47
15:04:07|3303.47
15:04:08|3302.21
15:04:08|3302.21
15:04:09|3302.21
15:04:11|3302.21
15:04:12|3302.21
15:04:13|3302.21
15:04:14|3301.59
15:04:15|3301.59
15:04:16|3301.59
15:04:17|3301.59
15:04:18|3301.5
15:04:19|3301.5
15:04:20|3301.5
15:04:21|3301.5
15:04:22|3301.5
15:04:23|3301.5
15:04:24|3301.5
15:04:25|3301.5
15:04:26|3301.5
15:04:27|3301.5
15:04:28|3301.5
15:04:29|3301.5
15:04:30|3301.5
15:04:31|3301.5
15:04:32|3301.5
15:04:33|3301.5
15:04:34|3302.55
15:04:35|3302.55
15:04:36|3302.55
15:04:37|3302.55
15:04:38|3303.44
15:04:39|3305.71
15:04:40|3305.71
15:04:41|3305.71
15:04:42|3305.88
15:04:43|3305.67
15:04:44|3305.67
15:04:45|3305.67
15:04:46|3305.67
15:04:47|3305.67
15:04:48|3305.67
15:04:49|3303.72
15:04:50|3303.72
15:04:51|3303.72
15:04:52|3303.72
15:04:53|3303.72
15:04:54|3303.72
15:04:55|3304.07
15:04:57|3304.07
15:04:57|3304.07
15:04:59|3304.07
15:05:00|3304.07
15:05:02|3304.07
15:05:02|3304.07
15:05:04|3304.07
15:05:05|3304.07
15:05:06|3304.07
15:05:07|3304.07
15:05:07|3304.07
15:05:08|3305.58
15:05:09|3305.58
15:05:11|3305.58
15:05:12|3305.58
15:05:12|3305.58
15:05:13|3305.58
15:05:14|3305.58
15:05:15|3305.58
15:05:16|3305.58
15:05:17|3305.58
15:05:19|3305.58
15:05:19|3305.58
15:05:20|3305.58
15:05:22|3305.58
15:05:23|3305.23
15:05:24|3305.23
15:05:25|3305.23
15:05:25|3305.23
15:05:27|3308.9
15:05:28|3308.9
15:05:29|3308.9
15:05:30|3308.47
15:05:30|3308.47
15:05:31|3308.47
15:05:33|3308.47
15:05:33|3311.14
15:05:35|3311.14
15:05:36|3311.14
15:05:36|3308.76
15:05:38|3308.76
15:05:39|3308.76
15:05:40|3309.23
15:05:41|3309.23
15:05:41|3310.19
15:05:42|3310.19
15:05:44|3310.19
15:05:44|3308.88
15:05:46|3308.88
15:05:47|3308.88
15:05:47|3308.88
15:05:48|3308.88
15:05:49|3309.92
15:05:50|3309.92
15:05:52|3309.92
15:05:53|3309.92
15:05:54|3309.92
15:05:55|3309.92
15:05:55|3309.92
15:05:57|3309.92
15:05:57|3309.92
15:05:58|3309.92
15:06:00|3309.92
15:06:01|3309.92
15:06:02|3309.92
15:06:04|3309.62
15:06:05|3309.62
15:06:06|3308.61
15:06:07|3308.35
15:06:08|3308.61
15:06:08|3311.86
15:06:10|3311.94
15:06:11|3311.94
15:06:11|3313.07
15:06:12|3313.19
15:06:14|3313.19
15:06:15|3314.24
15:06:16|3314.73
15:06:17|3314.73
15:06:18|3314.73
15:06:19|3314.9
15:06:20|3316.34
15:06:21|3316.34
15:06:22|3316.34
15:06:23|3316.34
15:06:24|3314.41
15:06:25|3314.41
15:06:26|3314.41
15:06:27|3314.41
15:06:28|3314.41
15:06:29|3314.41
15:06:31|3314.41
15:06:32|3314.41
15:06:32|3314.41
15:06:33|3314.36
15:06:34|3314.36
15:06:35|3314.36
15:06:36|3314.36
15:06:37|3314.36
15:06:38|3311.9
15:06:39|3311.9
15:06:41|3311.9
15:06:42|3311.9
15:06:43|3311.9
15:06:44|3309.91
15:06:45|3308.88
15:06:46|3308.88
15:06:47|3308.88
15:06:48|3308.88
15:06:49|3309.46
15:06:49|3309.46
15:06:50|3309.16
15:06:51|3309.16
15:06:52|3309.16
15:06:54|3310.02
15:06:55|3310.02
15:06:56|3310.02
15:06:57|3310.02
15:06:57|3310.02
15:06:58|3310.02
15:07:00|3310.02
15:07:01|3310.02
15:07:02|3310.02
15:07:03|3310.02
15:07:04|3310.02
15:07:05|3310.02
15:07:07|3306.05
15:07:07|3306.
15:07:08|3306.59
15:07:10|3306.59
15:07:10|3306.59
15:07:12|3310.02
15:07:12|3310.02
15:07:13|3310.02
15:07:15|3310.02
15:07:16|3310.02
15:07:16|3310.02
15:07:18|3310.02
15:07:19|3310.02
15:07:20|3310.02
15:07:21|3310.02
15:07:22|3310.02
15:07:23|3306.73
15:07:24|3306.73
15:07:25|3306.73
15:07:26|3306.73
15:07:27|3306.73
15:07:28|3306.73
15:07:29|3306.73
15:07:30|3306.73
15:07:31|3307.99
15:07:32|3307.99
15:07:33|3307.99
15:07:34|3307.99
15:07:35|3308.95
15:07:36|3308.95
15:07:37|3308.95
15:07:38|3308.95
15:07:39|3308.95
15:07:40|3308.95
15:07:41|3308.34
15:07:42|3308.34
15:07:43|3309.38
15:07:44|3309.38
15:07:46|3309.38
15:07:46|3310.42
15:07:47|3310.42
15:07:48|3310.42
15:07:50|3310.42
15:07:50|3310.42
15:07:51|3310.42
15:07:52|3310.97
15:07:53|3310.97
15:07:54|3310.97
15:07:55|3310.97
15:07:56|3310.97
15:07:57|3310.97
15:07:58|3310.97
15:07:59|3310.97
15:08:00|3310.97
15:08:01|3310.88
15:08:03|3310.88
15:08:04|3310.88
15:08:06|3310.88
15:08:06|3310.88
15:08:07|3310.88
15:08:08|3310.88
15:08:10|3308.47
15:08:11|3308.47
15:08:12|3307.87
15:08:13|3308.02
15:08:14|3308.02
15:08:15|3308.02
15:08:16|3308.02
15:08:17|3308.02
15:08:18|3308.02
15:08:19|3308.02
15:08:21|3306.45
15:08:21|3306.45
15:08:22|3306.45
15:08:24|3306.45
15:08:24|3307.91
15:08:25|3307.91
15:08:26|3307.91
15:08:27|3308.15
15:08:28|3308.15
15:08:29|3307.26
15:08:30|3307.26
15:08:31|3307.26
15:08:32|3307.26
15:08:33|3307.26
15:08:35|3307.26
15:08:36|3307.26
15:08:36|3307.26
15:08:38|3307.26
15:08:38|3307.26
15:08:39|3305.93
15:08:41|3305.93
15:08:41|3305.93
15:08:42|3305.93
15:08:43|3305.93
15:08:44|3306.22
15:08:46|3306.22
15:08:46|3306.22
15:08:47|3306.22
15:08:48|3305.46
15:08:49|3307.57
15:08:50|3307.57
15:08:51|3307.57
15:08:52|3307.57
15:08:53|3306.
15:08:54|3306.
15:08:55|3306.
15:08:57|3306.
15:08:57|3306.
15:08:58|3306.
15:08:59|3306.
15:09:00|3306.
15:09:01|3306.
15:09:03|3306.
15:09:04|3306.
15:09:05|3306.
15:09:06|3308.33
15:09:07|3308.33
15:09:08|3310.44
15:09:09|3310.44
15:09:10|3310.44
15:09:11|3310.44
15:09:12|3310.44
15:09:14|3309.67
15:09:15|3309.67
15:09:16|3309.67
15:09:17|3309.67
15:09:18|3310.91
15:09:19|3310.91
15:09:20|3310.91
15:09:21|3310.91
15:09:22|3310.91
15:09:24|3310.91
15:09:24|3310.91
15:09:25|3310.91
15:09:26|3310.91
15:09:27|3310.91
15:09:28|3310.91
15:09:29|3310.91
15:09:31|3310.91
15:09:31|3310.91
15:09:32|3310.91
15:09:33|3310.91
15:09:34|3310.91
15:09:36|3310.91
15:09:36|3310.91
15:09:37|3310.91
15:09:39|3310.91
15:09:40|3310.91
15:09:40|3310.91
15:09:41|3310.91
15:09:42|3310.91
15:09:43|3310.91
15:09:44|3310.91
15:09:45|3310.91
15:09:46|3310.91
15:09:48|3310.91
15:09:48|3313.54
15:09:49|3313.54
15:09:50|3313.54
15:09:51|3313.54
15:09:52|3313.54
15:09:53|3313.54
15:09:54|3313.54
15:09:55|3315.87
15:09:56|3315.87
15:09:57|3315.87
15:09:58|3315.87
15:10:00|3315.87
15:10:01|3315.87
15:10:01|3315.87
15:10:02|3317.
15:10:03|3317.
15:10:05|3315.86
15:10:05|3315.86
15:10:06|3315.86
15:10:07|3314.38
15:10:09|3312.11
15:10:10|3312.11
15:10:10|3312.11
15:10:11|3312.11
15:10:12|3312.11
15:10:14|3312.11
15:10:15|3312.11
15:10:16|3312.11
15:10:16|3312.11
15:10:17|3312.11
15:10:18|3312.11
15:10:19|3317.44
15:10:20|3317.44
15:10:22|3317.44
15:10:23|3317.44
15:10:24|3317.44
15:10:25|3317.44
15:10:26|3318.52
15:10:26|3318.52
15:10:28|3317.17
15:10:28|3319.21
15:10:30|3319.21
15:10:31|3319.2
15:10:32|3319.2
15:10:33|3319.2
15:10:33|3319.88
15:10:34|3320.51
15:10:35|3320.43
15:10:36|3322.57
15:10:38|3322.57
15:10:39|3324.46
15:10:40|3323.49
15:10:41|3325.36
15:10:41|3325.36
15:10:43|3330.63
15:10:44|3325.36
15:10:44|3325.36
15:10:45|3325.36
15:10:46|3325.36
15:10:47|3325.36
15:10:48|3325.36
15:10:49|3325.36
15:10:50|3325.36
15:10:52|3325.36
15:10:53|3325.36
15:10:54|3325.36
15:10:54|3325.36
15:10:55|3325.36
15:10:56|3325.36
15:10:58|3326.38
15:10:59|3326.38
15:11:00|3329.17
15:11:01|3329.43
15:11:01|3329.43
15:11:03|3329.43
15:11:05|3329.43
15:11:06|3329.43
15:11:06|3329.43
15:11:08|3331.3
15:11:09|3331.3
15:11:10|3331.57
15:11:11|3332.24
15:11:12|3333.32
15:11:13|3333.32
15:11:14|3333.32
15:11:15|3332.76
15:11:16|3332.86
15:11:17|3331.16
15:11:18|3331.16
15:11:19|3332.21
15:11:20|3332.21
15:11:21|3332.21
15:11:22|3332.21
15:11:23|3331.6
15:11:24|3331.6
15:11:25|3331.6
15:11:26|3331.6
15:11:27|3331.6
15:11:28|3331.29
15:11:30|3330.17
15:11:30|3330.17
15:11:32|3330.17
15:11:33|3330.17
15:11:33|3327.43
15:11:35|3327.43
15:11:36|3327.43
15:11:36|3327.43
15:11:38|3327.43
15:11:39|3327.43
15:11:39|3327.43
15:11:41|3327.43
15:11:42|3327.43
15:11:43|3327.43
15:11:44|3325.25
15:11:44|3324.57
15:11:45|3324.57
15:11:47|3324.57
15:11:48|3324.57
15:11:49|3324.57
15:11:50|3324.57
15:11:51|3324.57
15:11:52|3324.57
15:11:53|3321.95
15:11:54|3321.95
15:11:55|3321.95
15:11:56|3321.95
15:11:57|3321.95
15:11:58|3321.95
15:11:59|3321.95
15:12:00|3321.95
15:12:01|3323.86
15:12:02|3323.86
15:12:03|3323.86
15:12:04|3323.86
15:12:06|3323.86
15:12:07|3323.86
15:12:08|3323.86
15:12:09|3323.86
15:12:10|3323.86
15:12:12|3323.86
15:12:13|3323.86
15:12:14|3321.11
15:12:15|3321.11
15:12:16|3320.
15:12:17|3320.5
15:12:18|3320.5
15:12:19|3320.5
15:12:21|3320.5
15:12:21|3320.5
15:12:22|3319.81
15:12:23|3319.81
15:12:24|3319.81
15:12:25|3319.81
15:12:26|3319.81
15:12:27|3319.81
15:12:28|3318.68
15:12:29|3318.68
15:12:30|3318.68
15:12:31|3318.68
15:12:32|3318.68
15:12:33|3318.68
15:12:35|3318.68
15:12:35|3318.68
15:12:36|3318.68
15:12:37|3318.68
15:12:38|3318.68
15:12:39|3318.68
15:12:40|3318.18
15:12:41|3318.18
15:12:42|3318.18
15:12:43|3318.18
15:12:44|3318.18
15:12:45|3318.18
15:12:46|3318.18
15:12:47|3318.18
15:12:48|3318.18
15:12:49|3318.18
15:12:50|3318.18
15:12:51|3318.18
15:12:52|3315.43
15:12:53|3315.43
15:12:54|3315.21
15:12:55|3315.76
15:12:56|3315.76
15:12:57|3315.76
15:12:58|3315.76
15:12:59|3315.76
15:13:00|3315.76
15:13:01|3314.97
15:13:02|3314.72
15:13:03|3314.09
15:13:04|3314.21
15:13:06|3314.21
15:13:06|3314.21
15:13:08|3315.88
15:13:09|3313.99
15:13:10|3313.99
15:13:11|3313.99
15:13:11|3313.99
15:13:13|3314.69
15:13:14|3314.69
15:13:15|3314.69
15:13:16|3314.69
15:13:17|3314.69
15:13:18|3314.69
15:13:19|3314.69
15:13:20|3314.69
15:13:22|3314.69
15:13:22|3314.69
15:13:23|3314.69
15:13:24|3314.69
15:13:25|3314.69
15:13:27|3314.69
15:13:28|3314.69
15:13:29|3314.69
15:13:30|3316.69
15:13:31|3316.69
15:13:32|3316.69
15:13:33|3316.69
15:13:34|3316.69
15:13:35|3317.03
15:13:36|3317.03
15:13:37|3315.73
15:13:38|3315.73
15:13:39|3315.73
15:13:40|3315.73
15:13:41|3315.73
15:13:42|3315.73
15:13:43|3315.73
15:13:44|3315.63
15:13:45|3315.63
15:13:46|3315.63
15:13:47|3315.63
15:13:48|3315.63
15:13:49|3315.63
15:13:51|3315.63
15:13:51|3315.63
15:13:52|3315.63
15:13:54|3315.63
15:13:54|3315.63
15:13:55|3317.75
15:13:57|3317.76
15:13:57|3317.76
15:13:59|3317.76
15:13:59|3317.76
15:14:00|3317.76
15:14:01|3317.76
15:14:02|3317.76
15:14:03|3317.76
15:14:04|3317.76
15:14:05|3317.76
15:14:07|3317.76
15:14:08|3317.76
15:14:09|3317.76
15:14:11|3317.76
15:14:11|3317.76
15:14:12|3317.76
15:14:14|3317.74
15:14:14|3317.74
15:14:16|3317.74
15:14:17|3317.74
15:14:17|3318.08
15:14:18|3317.88
15:14:19|3317.88
15:14:20|3319.31
15:14:22|3319.31
15:14:22|3319.31
15:14:24|3319.31
15:14:25|3319.31
15:14:25|3319.31
15:14:27|3319.31
15:14:27|3319.31
15:14:29|3319.31
15:14:29|3319.13
15:14:31|3319.13
15:14:31|3319.13
15:14:32|3319.33
15:14:33|3319.33
15:14:35|3319.33
15:14:35|3319.33
15:14:36|3319.33
15:14:37|3319.33
15:14:39|3319.33
15:14:39|3319.33
15:14:40|3319.33
15:14:42|3316.43
15:14:42|3316.43
15:14:43|3316.43
15:14:44|3316.43
15:14:46|3316.43
15:14:46|3318.47
15:14:48|3317.21
15:14:48|3317.21
15:14:50|3316.38
15:14:51|3316.38
15:14:52|3316.38
15:14:53|3317.17
15:14:54|3317.17
15:14:54|3317.17
15:14:56|3317.17
15:14:56|3317.17
15:14:57|3317.17
15:14:58|3317.17
15:14:59|3316.48
15:15:01|3316.48
15:15:02|3316.48
15:15:02|3316.48
15:15:04|3316.48
15:15:05|3315.15
15:15:06|3315.15
15:15:08|3315.15
15:15:09|3315.15
15:15:10|3315.15
15:15:10|3313.15
15:15:12|3313.15
15:15:13|3313.15
15:15:14|3313.15
15:15:15|3313.15
15:15:16|3313.15
15:15:17|3313.15
15:15:18|3313.15
15:15:19|3313.15
15:15:20|3313.15
15:15:21|3310.48
15:15:22|3312.34
15:15:23|3312.34
15:15:24|3312.34
15:15:25|3312.34
15:15:26|3312.34
15:15:28|3312.34
15:15:28|3312.34
15:15:30|3312.34
15:15:31|3312.34
15:15:32|3312.34
15:15:32|3312.34
15:15:33|3310.61
15:15:35|3310.61
15:15:35|3310.61
15:15:37|3310.11
15:15:37|3310.11
15:15:39|3309.59
15:15:39|3309.59
15:15:41|3309.59
15:15:42|3309.59
15:15:43|3309.59
15:15:44|3309.59
15:15:45|3309.59
15:15:46|3309.59
15:15:47|3309.59
15:15:48|3309.59
15:15:49|3309.59
15:15:50|3309.59
15:15:52|3309.59
15:15:52|3309.59
15:15:53|3309.59
15:15:54|3309.56
15:15:55|3309.56
15:15:57|3309.56
15:15:57|3309.56
15:15:58|3309.56
15:16:00|3308.53
15:16:00|3308.47
15:16:02|3308.45
15:16:02|3308.45
15:16:03|3307.57
15:16:04|3306.7
15:16:05|3307.12
15:16:06|3307.12
15:16:07|3305.71
15:16:08|3305.71
15:16:10|3305.71
15:16:11|3305.72
15:16:12|3307.55
15:16:13|3308.34
15:16:14|3308.34
15:16:15|3308.34
15:16:16|3309.81
15:16:17|3309.49
15:16:18|3310.56
15:16:19|3311.55
15:16:20|3312.38
15:16:21|3312.38
15:16:22|3313.62
15:16:23|3315.61
15:16:24|3317.5
15:16:25|3317.5
15:16:27|3317.5
15:16:27|3316.43
15:16:28|3316.43
15:16:29|3320.68
15:16:31|3320.68
15:16:31|3320.68
15:16:32|3320.68
15:16:33|3318.69
15:16:34|3318.69
15:16:35|3318.69
15:16:37|3319.31
15:16:38|3319.31
15:16:38|3316.7
15:16:40|3316.7
15:16:40|3318.05
15:16:41|3318.05
15:16:42|3315.82
15:16:44|3315.82
15:16:44|3315.82
15:16:46|3313.51
15:16:47|3315.2
15:16:47|3313.3
15:16:48|3313.3
15:16:49|3314.27
15:16:50|3314.27
15:16:52|3314.27
15:16:53|3314.27
15:16:53|3314.73
15:16:55|3314.73
15:16:55|3314.73
15:16:56|3314.73
15:16:57|3314.73
15:16:58|3314.73
15:17:00|3314.73
15:17:00|3314.73
15:17:01|3314.73
15:17:02|3316.71
15:17:03|3318.27
15:17:05|3318.27
15:17:05|3318.27
15:17:06|3318.27
15:17:07|3318.27
15:17:08|3318.27
15:17:11|3319.1
15:17:11|3319.44
15:17:12|3320.2
15:17:14|3320.2
15:17:15|3320.2
15:17:16|3320.2
15:17:17|3320.2
15:17:18|3320.2
15:17:19|3320.2
15:17:20|3320.2
15:17:21|3320.2
15:17:22|3321.59
15:17:23|3321.59
15:17:24|3321.59
15:17:25|3321.59
15:17:26|3321.59
15:17:27|3322.86
15:17:28|3322.86
15:17:29|3322.86
15:17:30|3324.42
15:17:31|3323.48
15:17:32|3323.48
15:17:33|3323.48
15:17:35|3323.48
15:17:35|3323.33
15:17:36|3323.33
15:17:37|3323.33
15:17:38|3323.33
15:17:39|3323.33
15:17:40|3323.33
15:17:41|3322.88
15:17:43|3321.93
15:17:43|3320.88
15:17:44|3320.88
15:17:45|3320.88
15:17:46|3320.88
15:17:47|3320.88
15:17:49|3320.88
15:17:49|3322.27
15:17:50|3322.27
15:17:51|3322.27
15:17:52|3322.27
15:17:53|3323.78
15:17:55|3323.78
15:17:55|3323.78
15:17:56|3323.78
15:17:57|3323.78
15:17:58|3323.78
15:17:59|3323.78
15:18:01|3324.17
15:18:01|3324.17
15:18:03|3324.17
15:18:03|3324.17
15:18:05|3324.17
15:18:06|3324.17
15:18:06|3324.17
15:18:08|3321.04
15:18:08|3323.37
15:18:09|3323.37
15:18:11|3323.37
15:18:12|3323.37
15:18:13|3323.37
15:18:14|3323.37
15:18:15|3323.37
15:18:16|3322.77
15:18:17|3322.77
15:18:19|3322.77
15:18:19|3322.77
15:18:20|3323.09
15:18:22|3322.12
15:18:23|3322.12
15:18:24|3322.12
15:18:25|3322.12
15:18:26|3322.12
15:18:27|3322.12
15:18:27|3322.12
15:18:28|3319.46
15:18:30|3319.46
15:18:31|3319.46
15:18:32|3319.46
15:18:33|3319.46
15:18:34|3319.01
15:18:35|3319.01
15:18:36|3319.01
15:18:37|3319.01
15:18:38|3317.37
15:18:39|3317.37
15:18:40|3317.37
15:18:41|3317.37
15:18:42|3317.37
15:18:43|3317.37
15:18:44|3317.37
15:18:45|3317.37
15:18:46|3317.37
15:18:47|3317.37
15:18:48|3317.37
15:18:49|3317.37
15:18:50|3318.88
15:18:51|3318.88
15:18:52|3318.88
15:18:53|3318.88
15:18:54|3318.88
15:18:55|3318.88
15:18:56|3318.88
15:18:57|3318.88
15:18:58|3318.88
15:18:59|3318.88
15:19:00|3318.88
15:19:01|3320.04
15:19:02|3320.04
15:19:03|3320.04
15:19:04|3320.04
15:19:05|3320.04
15:19:06|3320.04
15:19:07|3320.04
15:19:08|3320.04
15:19:09|3320.04
15:19:10|3320.04
15:19:11|3320.04
15:19:12|3319.97
15:19:14|3319.97
15:19:14|3319.97
15:19:16|3319.97
15:19:17|3319.97
15:19:18|3319.97
15:19:19|3322.32
15:19:20|3322.32
15:19:21|3322.32
15:19:22|3322.32
15:19:23|3322.32
15:19:25|3322.32
15:19:25|3322.32
15:19:26|3322.32
15:19:27|3322.32
15:19:29|3322.32
15:19:30|3322.32
15:19:30|3322.32
15:19:32|3322.32
15:19:33|3322.32
15:19:34|3322.32
15:19:35|3322.32
15:19:36|3322.32
15:19:37|3322.32
15:19:38|3322.32
15:19:39|3322.32
15:19:40|3322.32
15:19:41|3322.32
15:19:42|3322.32
15:19:43|3322.32
15:19:44|3322.32
15:19:45|3322.32
15:19:46|3322.32
15:19:47|3323.41
15:19:48|3323.41
15:19:49|3323.41
15:19:50|3323.41
15:19:51|3323.41
15:19:52|3323.41
15:19:53|3323.41
15:19:54|3323.41
15:19:55|3323.41
15:19:57|3323.41
15:19:57|3323.41
15:19:58|3323.41
15:19:59|3323.41
15:20:00|3323.41
15:20:01|3323.41
15:20:02|3323.41
15:20:03|3323.41
15:20:04|3322.57
15:20:05|3322.57
15:20:06|3322.57
15:20:07|3322.57
15:20:08|3322.57
15:20:09|3322.57
15:20:10|3322.57
15:20:11|3322.57
15:20:13|3322.57
15:20:13|3322.57
15:20:15|3321.99
15:20:16|3321.99
15:20:17|3321.99
15:20:18|3321.99
15:20:19|3323.14
15:20:20|3323.14
15:20:21|3323.14
15:20:22|3323.14
15:20:23|3323.14
15:20:24|3323.14
15:20:25|3324.91
15:20:26|3324.91
15:20:28|3324.91
15:20:29|3325.84
15:20:29|3325.84
15:20:30|3323.78
15:20:32|3323.29
15:20:32|3324.95
15:20:33|3324.95
15:20:34|3327.52
15:20:36|3327.52
15:20:36|3327.52
15:20:37|3327.52
15:20:38|3325.98
15:20:40|3325.98
15:20:40|3325.98
15:20:41|3325.98
15:20:42|3325.98
15:20:43|3325.98
15:20:45|3327.56
15:20:46|3327.56
15:20:46|3326.71
15:20:48|3326.71
15:20:49|3326.71
15:20:49|3326.71
15:20:50|3327.93
15:20:52|3328.85
15:20:53|3327.8
15:20:53|3327.8
15:20:55|3327.41
15:20:56|3327.41
15:20:57|3327.41
15:20:57|3328.3
15:20:58|3328.3
15:20:59|3328.3
15:21:01|3328.3
15:21:02|3328.3
15:21:03|3328.3
15:21:03|3328.3
15:21:05|3328.3
15:21:06|3328.3
15:21:06|3328.3
15:21:07|3328.3
15:21:08|3328.3
15:21:09|3328.3
15:21:11|3329.35
15:21:11|3330.02
15:21:13|3329.69
15:21:14|3329.69
15:21:16|3331.05
15:21:16|3331.05
15:21:18|3331.07
15:21:19|3331.07
15:21:20|3332.01
15:21:20|3332.01
15:21:22|3332.01
15:21:23|3332.01
15:21:24|3331.57
15:21:25|3331.57
15:21:26|3331.57
15:21:27|3331.57
15:21:28|3331.14
15:21:29|3331.14
15:21:30|3331.14
15:21:31|3331.02
15:21:32|3331.02
15:21:33|3331.02
15:21:34|3332.61
15:21:35|3332.61
15:21:36|3332.95
15:21:37|3332.95
15:21:38|3332.95
15:21:39|3332.95
15:21:40|3332.45
15:21:41|3332.45
15:21:42|3332.45
15:21:43|3332.45
15:21:44|3332.45
15:21:45|3332.45
15:21:47|3332.45
15:21:47|3332.45
15:21:48|3332.45
15:21:50|3332.45
15:21:50|3332.45
15:21:51|3332.45
15:21:52|3332.45
15:21:54|3332.45
15:21:54|3332.83
15:21:55|3333.59
15:21:57|3333.59
15:21:58|3333.59
15:21:58|3336.02
15:21:59|3336.02
15:22:01|3336.02
15:22:01|3336.02
15:22:03|3336.02
15:22:03|3336.02
15:22:05|3335.55
15:22:06|3335.55
15:22:06|3335.55
15:22:08|3335.55
15:22:09|3331.13
15:22:10|3328.83
15:22:11|3328.72
15:22:12|3327.59
15:22:13|3327.59
15:22:14|3327.72
15:22:15|3327.72
15:22:16|3327.72
15:22:17|3327.72
15:22:19|3328.18
15:22:20|3328.18
15:22:21|3328.18
15:22:22|3328.18
15:22:23|3328.18
15:22:24|3328.18
15:22:25|3328.18
15:22:26|3328.18
15:22:27|3328.18
15:22:28|3328.18
15:22:30|3328.18
15:22:31|3328.18
15:22:32|3328.18
15:22:33|3328.18
15:22:34|3328.18
15:22:35|3328.18
15:22:37|3328.18
15:22:37|3328.18
15:22:39|3328.18
15:22:39|3333.66
15:22:40|3333.66
15:22:41|3332.23
15:22:42|3332.23
15:22:43|3332.23
15:22:44|3332.23
15:22:45|3333.33
15:22:46|3336.64
15:22:48|3341.16
15:22:48|3339.73
15:22:49|3339.28
15:22:50|3340.16
15:22:52|3340.05
15:22:52|3340.05
15:22:53|3339.01
15:22:54|3339.01
15:22:55|3339.01
15:22:56|3339.66
15:22:58|3340.31
15:22:58|3340.31
15:23:00|3339.85
15:23:00|3340.35
15:23:02|3340.35
15:23:03|3340.35
15:23:04|3340.35
15:23:04|3340.35
15:23:05|3340.35
15:23:07|3340.35
15:23:08|3340.35
15:23:08|3340.35
15:23:09|3340.35
15:23:10|3336.83
15:23:11|3337.48
15:23:13|3337.48
15:23:13|3336.26
15:23:14|3335.14
15:23:16|3335.14
15:23:18|3335.14
15:23:18|3336.14
15:23:20|3336.14
15:23:20|3336.14
15:23:21|3336.14
15:23:22|3336.14
15:23:23|3336.14
15:23:24|3336.14
15:23:26|3336.14
15:23:27|3333.13
15:23:28|3333.13
15:23:29|3333.13
15:23:30|3333.13
15:23:31|3333.13
15:23:31|3333.13
15:23:33|3333.13
15:23:33|3331.13
15:23:35|3331.13
15:23:36|3331.13
15:23:36|3331.13
15:23:38|3331.15
15:23:38|3334.17
15:23:39|3334.17
15:23:41|3334.17
15:23:42|3334.17
15:23:43|3334.17
15:23:44|3334.17
15:23:44|3334.17
15:23:46|3334.17
15:23:47|3334.17
15:23:48|3334.17
15:23:49|3334.17
15:23:50|3334.17
15:23:51|3334.17
15:23:52|3334.17
15:23:53|3334.17
15:23:54|3334.17
15:23:55|3334.17
15:23:56|3334.17
15:23:57|3334.17
15:23:58|3334.17
15:23:59|3334.17
15:24:00|3334.17
15:24:01|3334.17
15:24:02|3334.17
15:24:03|3334.17
15:24:04|3334.17
15:24:05|3334.17
15:24:06|3334.17
15:24:07|3334.17
15:24:08|3334.17
15:24:09|3334.77
15:24:10|3334.77
15:24:11|3334.77
15:24:12|3334.77
15:24:14|3335.42
15:24:14|3335.42
15:24:16|3335.42
15:24:16|3335.42
15:24:19|3335.42
15:24:19|3336.34
15:24:20|3336.34
15:24:21|3336.34
15:24:23|3336.34
15:24:23|3336.34
15:24:25|3336.34
15:24:26|3336.34
15:24:27|3336.34
15:24:28|3336.34
15:24:28|3336.34
15:24:30|3336.34
15:24:31|3336.34
15:24:32|3336.34
15:24:33|3335.51
15:24:34|3334.83
15:24:36|3332.16
15:24:37|3332.16
15:24:38|3332.16
15:24:39|3332.16
15:24:40|3332.16
15:24:41|3332.16
15:24:42|3332.16
15:24:43|3332.16
15:24:44|3332.16
15:24:45|3332.16
15:24:46|3332.16
15:24:47|3337.92
15:24:48|3335.87
15:24:49|3335.87
15:24:50|3335.87
15:24:51|3335.87
15:24:52|3335.87
15:24:53|3337.08
15:24:54|3337.08
15:24:55|3337.08
15:24:56|3337.08
15:24:57|3337.08
15:24:58|3337.08
15:24:59|3337.08
15:25:00|3337.08
15:25:01|3337.08
15:25:03|3337.08
15:25:03|3337.08
15:25:05|3337.08
15:25:06|3335.11
15:25:06|3335.11
15:25:07|3335.11
15:25:08|3335.63
15:25:09|3335.63
15:25:11|3335.63
15:25:11|3335.63
15:25:13|3335.63
15:25:14|3335.63
15:25:14|3335.63
15:25:15|3335.63
15:25:17|3336.52
15:25:18|3336.52
15:25:19|3336.52
15:25:20|3336.52
15:25:22|3336.52
15:25:23|3336.52
15:25:24|3336.52
15:25:24|3336.52
15:25:25|3336.52
15:25:26|3336.52
15:25:27|3337.6
15:25:29|3338.84
15:25:30|3338.84
15:25:30|3338.84
15:25:32|3338.84
15:25:33|3338.84
15:25:34|3338.84
15:25:35|3337.98
15:25:36|3338.27
15:25:37|3338.27
15:25:38|3338.27
15:25:39|3338.27
15:25:40|3338.27
15:25:41|3339.55
15:25:42|3339.55
15:25:43|3339.55
15:25:44|3339.55
15:25:45|3339.55
15:25:46|3339.55
15:25:47|3339.56
15:25:48|3339.56
15:25:49|3339.56
15:25:50|3339.56
15:25:51|3339.56
15:25:52|3339.56
15:25:53|3339.56
15:25:54|3339.56
15:25:55|3339.56
15:25:56|3339.56
15:25:57|3339.56
15:25:58|3337.82
15:25:59|3337.82
15:26:00|3337.82
15:26:01|3337.82
15:26:02|3341.55
15:26:03|3341.55
15:26:04|3341.55
15:26:05|3341.55
15:26:06|3341.55
15:26:07|3341.55
15:26:08|3340.72
15:26:09|3340.72
15:26:10|3340.72
15:26:11|3340.72
15:26:12|3340.72
15:26:13|3340.72
15:26:14|3340.72
15:26:15|3340.72
15:26:16|3340.72
15:26:17|3340.72
15:26:19|3340.93
15:26:20|3340.93
15:26:21|3340.93
15:26:22|3340.93
15:26:23|3339.7
15:26:24|3339.7
15:26:25|3339.7
15:26:26|3339.7
15:26:27|3339.7
15:26:28|3339.7
15:26:29|3339.7
15:26:30|3340.96
15:26:31|3340.96
15:26:32|3340.96
15:26:33|3340.96
15:26:35|3340.96
15:26:36|3340.96
15:26:36|3340.96
15:26:37|3340.96
15:26:38|3340.96
15:26:39|3340.96
15:26:40|3342.32
15:26:41|3342.32
15:26:43|3342.32
15:26:43|3342.32
15:26:45|3343.15
15:26:46|3343.19
15:26:47|3343.19
15:26:48|3343.19
15:26:49|3343.19
15:26:50|3343.19
15:26:51|3343.19
15:26:52|3343.19
15:26:53|3343.19
15:26:54|3343.19
15:26:55|3345.46
15:26:56|3345.42
15:26:57|3345.26
15:26:58|3345.26
15:26:59|3345.26
15:27:00|3345.26
15:27:02|3345.26
15:27:02|3345.26
15:27:03|3344.68
15:27:04|3344.68
15:27:05|3344.68
15:27:06|3344.68
15:27:07|3344.68
15:27:08|3344.68
15:27:09|3343.
15:27:10|3343.
15:27:11|3343.
15:27:12|3343.
15:27:13|3343.
15:27:14|3343.
15:27:15|3343.
15:27:16|3343.
15:27:17|3343.
15:27:19|3343.
15:27:20|3343.
15:27:21|3343.
15:27:22|3343.
15:27:23|3343.
15:27:24|3344.03
15:27:25|3344.03
15:27:26|3344.03
15:27:28|3344.03
15:27:28|3344.03
15:27:30|3344.03
15:27:31|3346.72
15:27:32|3346.72
15:27:33|3346.72
15:27:34|3346.72
15:27:35|3346.72
15:27:36|3346.72
15:27:37|3343.36
15:27:38|3343.36
15:27:39|3343.36
15:27:40|3343.36
15:27:41|3344.49
15:27:42|3344.49
15:27:43|3346.34
15:27:44|3346.34
15:27:45|3346.34
15:27:46|3346.34
15:27:47|3345.01
15:27:48|3345.01
15:27:49|3345.01
15:27:51|3345.01
15:27:51|3345.56
15:27:52|3345.56
15:27:53|3345.56
15:27:54|3345.56
15:27:56|3345.56
15:27:56|3345.56
15:27:57|3345.56
15:27:58|3345.56
15:28:00|3345.56
15:28:01|3345.56
15:28:01|3343.85
15:28:02|3343.85
15:28:04|3343.85
15:28:05|3343.85
15:28:06|3345.12
15:28:07|3345.12
15:28:08|3345.12
15:28:09|3345.12
15:28:10|3345.12
15:28:11|3345.12
15:28:12|3345.12
15:28:13|3346.28
15:28:14|3346.28
15:28:15|3346.28
15:28:16|3346.28
15:28:17|3346.57
15:28:18|3346.57
15:28:19|3346.57
15:28:21|3346.57
15:28:21|3346.57
15:28:23|3347.89
15:28:24|3350.
15:28:25|3349.5
15:28:27|3350.85
15:28:28|3351.61
15:28:28|3355.48
15:28:29|3355.48
15:28:30|3356.67
15:28:31|3356.67
15:28:33|3353.54
15:28:33|3353.14
15:28:34|3355.11
15:28:35|3354.05
15:28:37|3354.05
15:28:37|3357.12
15:28:39|3357.12
15:28:39|3357.12
15:28:40|3355.94
15:28:42|3355.94
15:28:43|3355.94
15:28:43|3355.94
15:28:44|3356.11
15:28:46|3356.11
15:28:46|3356.11
15:28:48|3356.02
15:28:49|3356.02
15:28:50|3356.02
15:28:51|3356.02
15:28:51|3356.02
15:28:52|3356.02
15:28:53|3356.02
15:28:54|3356.02
15:28:55|3356.02
15:28:57|3356.02
15:28:58|3356.02
15:28:59|3356.02
15:29:00|3356.02
15:29:01|3355.58
15:29:03|3355.58
15:29:03|3354.17
15:29:04|3354.17
15:29:05|3355.26
15:29:06|3355.26
15:29:07|3355.26
15:29:08|3355.26
15:29:09|3353.56
15:29:10|3353.56
15:29:11|3353.56
15:29:12|3353.56
15:29:13|3353.56
15:29:14|3353.56
15:29:15|3353.56
15:29:16|3353.56
15:29:17|3353.56
15:29:18|3353.56
15:29:20|3350.42
15:29:21|3350.42
15:29:22|3350.42
15:29:23|3350.76
15:29:24|3350.76
15:29:25|3350.76
15:29:26|3350.76
15:29:27|3350.76
15:29:28|3350.76
15:29:29|3350.76
15:29:30|3350.76
15:29:31|3350.76
15:29:32|3350.76
15:29:33|3350.76
15:29:34|3350.76
15:29:35|3350.76
15:29:37|3352.28
15:29:37|3352.28
15:29:38|3355.12
15:29:39|3356.37
15:29:40|3356.37
15:29:41|3356.37
15:29:42|3356.37
15:29:43|3356.37
15:29:44|3356.37
15:29:46|3356.37
15:29:46|3356.37
15:29:47|3356.37
15:29:48|3358.15
15:29:49|3358.97
15:29:51|3360.62
15:29:52|3362.69
15:29:53|3362.14
15:29:54|3362.14
15:29:54|3362.14
15:29:56|3362.14
15:29:57|3362.8
15:29:58|3362.8
15:29:59|3364.01
15:30:00|3364.91
15:30:01|3365.28
15:30:02|3367.03
15:30:03|3365.86
15:30:04|3365.86
15:30:05|3365.86
15:30:07|3365.86
15:30:08|3365.86
15:30:09|3365.86
15:30:10|3365.86
15:30:11|3365.86
15:30:12|3365.86
15:30:13|3365.86
15:30:15|3360.43
15:30:16|3362.62
15:30:17|3364.08
15:30:18|3364.08
15:30:19|3364.08
15:30:20|3364.08
15:30:22|3364.08
15:30:22|3364.08
15:30:23|3364.08
15:30:25|3360.28
15:30:26|3360.28
15:30:26|3359.59
15:30:27|3358.81
15:30:29|3358.81
15:30:30|3358.81
15:30:31|3358.81
15:30:31|3358.81
15:30:32|3356.56
15:30:34|3356.56
15:30:35|3356.56
15:30:36|3356.56
15:30:37|3356.56
15:30:38|3356.56
15:30:39|3356.56
15:30:40|3356.56
15:30:41|3356.56
15:30:42|3356.56
15:30:43|3356.56
15:30:45|3353.88
15:30:45|3353.88
15:30:46|3353.88
15:30:48|3353.88
15:30:49|3353.88
15:30:49|3353.88
15:30:50|3353.88
15:30:51|3353.88
15:30:52|3357.09
15:30:53|3357.09
15:30:54|3357.09
15:30:55|3354.94
15:30:56|3354.94
15:30:57|3354.94
15:30:58|3354.94
15:30:59|3354.94
15:31:00|3354.94
15:31:01|3354.94
15:31:02|3354.94
15:31:03|3354.94
15:31:04|3354.94
15:31:05|3354.94
15:31:07|3357.36
15:31:07|3357.36
15:31:08|3359.37
15:31:09|3359.37
15:31:11|3359.37
15:31:11|3359.37
15:31:12|3359.37
15:31:13|3359.37
15:31:14|3359.37
15:31:16|3359.37
15:31:17|3359.37
15:31:18|3359.37
15:31:18|3361.38
15:31:20|3361.38
15:31:20|3361.4
15:31:23|3361.4
15:31:23|3361.4
15:31:25|3361.4
15:31:26|3361.4
15:31:27|3361.4
15:31:28|3361.4
15:31:29|3361.4
15:31:30|3361.4
15:31:31|3361.4
15:31:32|3361.4
15:31:34|3361.4
15:31:35|3361.4
15:31:36|3367.79
15:31:37|3367.79
15:31:38|3367.79
15:31:39|3367.79
15:31:40|3367.79
15:31:41|3369.02
15:31:42|3371.76
15:31:43|3371.79
15:31:44|3371.48
15:31:45|3371.48
15:31:46|3371.48
15:31:47|3371.48
15:31:48|3371.48
15:31:49|3371.48
15:31:50|3370.37
15:31:51|3370.37
15:31:52|3370.27
15:31:53|3370.27
15:31:54|3370.27
15:31:55|3370.27
15:31:56|3370.27
15:31:57|3370.27
15:31:58|3370.27
15:31:59|3371.79
15:32:00|3371.79
15:32:01|3372.7
15:32:02|3372.7
15:32:03|3372.7
15:32:04|3370.56
15:32:05|3370.02
15:32:06|3370.02
15:32:07|3370.02
15:32:08|3370.02
15:32:09|3367.99
15:32:10|3367.99
15:32:11|3367.99
15:32:12|3367.99
15:32:13|3367.99
15:32:14|3367.99
15:32:15|3366.86
15:32:16|3366.86
15:32:17|3366.86
15:32:18|3366.86
15:32:19|3366.86
15:32:21|3366.86
15:32:21|3366.86
15:32:23|3366.86
15:32:24|3366.86
15:32:25|3366.86
15:32:27|3366.86
15:32:28|3366.86
15:32:28|3370.15
15:32:29|3370.49
15:32:30|3370.49
15:32:31|3370.49
15:32:33|3370.49
15:32:33|3370.49
15:32:35|3370.49
15:32:36|3370.49
15:32:37|3370.49
15:32:38|3370.49
15:32:38|3370.49
15:32:40|3370.1
15:32:41|3373.07
15:32:42|3373.07
15:32:43|3373.25
15:32:44|3374.06
15:32:45|3374.06
15:32:46|3374.06
15:32:47|3374.06
15:32:48|3374.06
15:32:49|3375.
15:32:50|3375.27
15:32:51|3375.27
15:32:52|3375.27
15:32:53|3374.66
15:32:54|3374.42
15:32:55|3374.42
15:32:56|3374.39
15:32:57|3374.39
15:32:58|3374.39
15:32:59|3374.39
15:33:00|3373.77
15:33:01|3374.95
15:33:02|3374.95
15:33:03|3374.95
15:33:04|3368.98
15:33:05|3368.98
15:33:06|3368.98
15:33:08|3368.98
15:33:09|3368.98
15:33:09|3368.98
15:33:10|3368.98
15:33:11|3368.98
15:33:12|3368.98
15:33:13|3368.98
15:33:14|3365.71
15:33:15|3365.71
15:33:17|3365.71
15:33:18|3365.71
15:33:19|3365.71
15:33:20|3365.71
15:33:21|3365.71
15:33:22|3365.71
15:33:24|3365.71
15:33:24|3362.69
15:33:26|3362.69
15:33:27|3362.69
15:33:27|3362.69
15:33:29|3362.69
15:33:30|3362.69
15:33:31|3362.69
15:33:32|3362.69
15:33:32|3362.69
15:33:34|3362.69
15:33:35|3362.69
15:33:35|3362.69
15:33:37|3362.69
15:33:37|3362.69
15:33:38|3362.69
15:33:40|3362.69
15:33:41|3362.69
15:33:42|3362.69
15:33:43|3362.69
15:33:44|3362.69
15:33:45|3362.69
15:33:47|3361.21
15:33:47|3366.21
15:33:48|3366.21
15:33:50|3367.86
15:33:50|3371.28
15:33:52|3368.64
15:33:52|3368.64
15:33:53|3368.64
15:33:54|3368.64
15:33:55|3368.64
15:33:57|3368.64
15:33:58|3368.64
15:33:59|3368.64
15:34:00|3368.64
15:34:01|3368.64
15:34:02|3363.06
15:34:03|3361.32
15:34:04|3359.18
15:34:05|3359.18
15:34:06|3362.26
15:34:07|3362.26
15:34:08|3364.35
15:34:09|3364.35
15:34:10|3364.35
15:34:11|3364.35
15:34:12|3364.35
15:34:13|3368.98
15:34:14|3364.15
15:34:15|3364.15
15:34:16|3364.15
15:34:17|3364.15
15:34:18|3364.15
15:34:19|3364.15
15:34:20|3364.15
15:34:21|3364.15
15:34:22|3364.15
15:34:23|3364.15
15:34:25|3364.15
15:34:25|3363.29
15:34:27|3363.29
15:34:28|3363.29
15:34:29|3363.29
15:34:30|3363.29
15:34:31|3360.41
15:34:32|3360.41
15:34:34|3360.25
15:34:35|3360.25
15:34:36|3360.25
15:34:37|3360.25
15:34:38|3360.25
15:34:39|3360.25
15:34:40|3360.25
15:34:41|3360.25
15:34:42|3358.96
15:34:43|3357.56
15:34:44|3357.5
15:34:45|3357.5
15:34:46|3357.5
15:34:47|3357.5
15:34:48|3357.5
15:34:49|3357.5
15:34:50|3355.87
15:34:51|3355.87
15:34:52|3355.87
15:34:53|3355.87
15:34:54|3355.87
15:34:56|3355.87
15:34:56|3355.87
15:34:57|3354.47
15:34:58|3354.47
15:34:59|3357.76
15:35:00|3357.76
15:35:01|3357.76
15:35:02|3357.76
15:35:03|3357.76
15:35:04|3357.76
15:35:05|3353.73
15:35:07|3353.73
15:35:07|3353.29
15:35:08|3353.29
15:35:09|3355.48
15:35:10|3355.48
15:35:11|3353.3
15:35:12|3353.3
15:35:14|3353.3
15:35:14|3353.3
15:35:15|3353.3
15:35:16|3353.3
15:35:17|3353.3
15:35:18|3353.31
15:35:19|3352.1
15:35:21|3352.1
15:35:21|3352.1
15:35:22|3352.1
15:35:23|3352.1
15:35:25|3352.1
15:35:26|3352.1
15:35:27|3352.1
15:35:28|3352.1
15:35:29|3352.1
15:35:30|3352.1
15:35:31|3352.1
15:35:32|3352.1
15:35:33|3355.15
15:35:34|3355.15
15:35:35|3355.15
15:35:37|3355.15
15:35:37|3355.15
15:35:39|3355.15
15:35:39|3355.15
15:35:40|3353.58
15:35:41|3353.31
15:35:43|3353.31
15:35:43|3352.67
15:35:44|3352.67
15:35:45|3352.67
15:35:46|3352.67
15:35:48|3352.67
15:35:48|3352.67
15:35:49|3351.88
15:35:50|3350.91
15:35:51|3342.7
15:35:52|3344.38
15:35:53|3346.22
15:35:54|3346.22
15:35:55|3347.04
15:35:56|3347.04
15:35:58|3347.04
15:35:59|3347.04
15:36:00|3347.04
15:36:00|3347.04
15:36:01|3347.04
15:36:02|3347.04
15:36:03|3348.59
15:36:04|3349.78
15:36:05|3349.08
15:36:06|3349.08
15:36:07|3349.08
15:36:08|3349.08
15:36:09|3349.08
15:36:11|3349.08
15:36:11|3349.08
15:36:12|3349.08
15:36:13|3349.08
15:36:14|3349.08
15:36:15|3346.65
15:36:16|3346.65
15:36:18|3346.65
15:36:18|3346.65
15:36:19|3345.46
15:36:20|3345.46
15:36:22|3346.25
15:36:22|3346.25
15:36:23|3344.94
15:36:24|3344.94
15:36:26|3344.94
15:36:27|3344.94
15:36:28|3344.94
15:36:29|3344.94
15:36:30|3342.7
15:36:33|3339.9
15:36:33|3338.71
15:36:34|3338.71
15:36:36|3338.87
15:36:37|3337.18
15:36:38|3337.18
15:36:39|3338.87
15:36:39|3338.87
15:36:40|3338.87
15:36:42|3338.87
15:36:43|3338.87
15:36:44|3338.87
15:36:45|3339.02
15:36:46|3339.89
15:36:47|3339.89
15:36:48|3340.01
15:36:49|3341.92
15:36:50|3341.92
15:36:51|3341.92
15:36:52|3341.92
15:36:54|3341.92
15:36:54|3343.9
15:36:55|3344.26
15:36:57|3344.26
15:36:57|3344.26
15:36:58|3344.26
15:37:00|3344.65
15:37:00|3344.65
15:37:01|3344.65
15:37:02|3343.59
15:37:03|3343.01
15:37:05|3343.01
15:37:05|3342.65
15:37:07|3343.22
15:37:08|3343.22
15:37:09|3344.74
15:37:10|3344.74
15:37:11|3346.09
15:37:12|3346.09
15:37:13|3346.09
15:37:14|3346.09
15:37:15|3346.25
15:37:16|3348.1
15:37:17|3348.1
15:37:18|3348.1
15:37:19|3348.1
15:37:20|3348.71
15:37:21|3347.81
15:37:22|3347.81
15:37:23|3347.81
15:37:24|3346.18
15:37:25|3346.54
15:37:27|3346.54
15:37:27|3346.54
15:37:28|3346.54
15:37:30|3346.54
15:37:31|3346.5
15:37:32|3346.5
15:37:34|3346.5
15:37:34|3346.5
15:37:36|3346.5
15:37:36|3346.5
15:37:38|3346.5
15:37:38|3348.06
15:37:39|3347.21
15:37:41|3347.21
15:37:42|3347.21
15:37:42|3347.21
15:37:44|3347.21
15:37:44|3347.21
15:37:45|3347.21
15:37:47|3348.52
15:37:47|3348.52
15:37:48|3348.52
15:37:49|3348.52
15:37:51|3348.52
15:37:52|3348.52
15:37:53|3347.71
15:37:54|3347.71
15:37:55|3347.71
15:37:56|3347.71
15:37:57|3347.71
15:37:58|3349.46
15:37:59|3349.46
15:38:00|3349.46
15:38:01|3348.75
15:38:02|3348.75
15:38:03|3348.35
15:38:04|3348.35
15:38:05|3348.35
15:38:06|3346.24
15:38:07|3345.45
15:38:08|3345.45
15:38:10|3343.62
15:38:11|3343.62
15:38:11|3343.62
15:38:12|3343.62
15:38:13|3343.62
15:38:14|3343.62
15:38:15|3343.62
15:38:17|3343.62
15:38:17|3343.62
15:38:18|3343.62
15:38:19|3343.62
15:38:20|3343.62
15:38:21|3343.55
15:38:23|3343.55
15:38:23|3343.55
15:38:24|3343.55
15:38:26|3343.55
15:38:26|3343.55
15:38:28|3343.55
15:38:29|3343.55
15:38:30|3343.53
15:38:31|3343.53
15:38:32|3343.53
15:38:33|3343.53
15:38:34|3343.53
15:38:35|3344.01
15:38:37|3345.56
15:38:37|3345.56
15:38:38|3345.56
15:38:40|3345.56
15:38:41|3345.56
15:38:42|3345.56
15:38:43|3345.56
15:38:44|3345.56
15:38:45|3345.56
15:38:46|3345.56
15:38:47|3345.56
15:38:48|3345.56
15:38:49|3345.56
15:38:50|3344.99
15:38:51|3344.99
15:38:52|3344.99
15:38:53|3344.99
15:38:54|3346.83
15:38:55|3346.83
15:38:56|3346.83
15:38:57|3346.83
15:38:58|3346.83
15:38:59|3346.83
15:39:00|3346.83
15:39:01|3346.83
15:39:03|3344.55
15:39:03|3344.55
15:39:04|3344.55
15:39:05|3344.55
15:39:06|3344.
15:39:07|3344.
15:39:08|3344.
15:39:10|3344.
15:39:10|3342.54
15:39:11|3342.54
15:39:12|3342.54
15:39:13|3342.54
15:39:15|3342.02
15:39:16|3342.02
15:39:18|3342.02
15:39:18|3342.02
15:39:19|3342.02
15:39:20|3340.88
15:39:21|3340.88
15:39:22|3340.88
15:39:23|3340.88
15:39:24|3344.19
15:39:25|3344.19
15:39:26|3343.44
15:39:27|3343.44
15:39:28|3343.44
15:39:29|3343.44
15:39:30|3344.99
15:39:31|3344.99
15:39:33|3344.99
15:39:34|3344.99
15:39:35|3344.99
15:39:36|3344.99
15:39:37|3344.99
15:39:38|3344.99
15:39:39|3344.99
15:39:41|3344.99
15:39:42|3344.99
15:39:42|3344.99
15:39:43|3344.99
15:39:44|3344.99
15:39:45|3344.99
15:39:47|3344.99
15:39:47|3344.99
15:39:49|3344.99
15:39:49|3341.02
15:39:50|3341.02
15:39:52|3341.02
15:39:52|3341.02
15:39:54|3341.02
15:39:54|3341.02
15:39:56|3341.02
15:39:57|3341.02
15:39:58|3341.02
15:39:58|3341.02
15:40:00|3341.02
15:40:01|3341.02
15:40:02|3340.34
15:40:03|3340.34
15:40:04|3340.34
15:40:05|3340.34
15:40:05|3340.34
15:40:07|3339.36
15:40:08|3339.36
15:40:08|3338.1
15:40:09|3339.42
15:40:11|3339.42
15:40:11|3339.42
15:40:13|3339.42
15:40:14|3337.35
15:40:15|3337.35
15:40:16|3337.35
15:40:17|3337.35
15:40:18|3337.35
15:40:19|3337.35
15:40:20|3338.44
15:40:21|3338.44
15:40:22|3338.44
15:40:23|3338.44
15:40:24|3338.44
15:40:25|3338.44
15:40:26|3338.44
15:40:27|3338.44
15:40:28|3338.44
15:40:29|3338.44
15:40:31|3338.71
15:40:32|3338.71
15:40:34|3338.71
15:40:35|3338.71
15:40:35|3338.71
15:40:37|3338.71
15:40:38|3338.71
15:40:39|3338.71
15:40:40|3338.71
15:40:40|3338.81
15:40:41|3338.81
15:40:43|3338.81
15:40:43|3338.81
15:40:45|3338.81
15:40:46|3338.81
15:40:47|3338.81
15:40:48|3339.45
15:40:50|3338.6
15:40:50|3338.15
15:40:52|3338.15
15:40:53|3338.15
15:40:54|3338.15
15:40:54|3338.15
15:40:55|3340.3
15:40:56|3340.17
15:40:58|3341.18
15:40:59|3341.18
15:40:59|3341.18
15:41:00|3341.67
15:41:02|3341.67
15:41:03|3341.67
15:41:04|3341.67
15:41:05|3341.67
15:41:05|3341.67
15:41:07|3341.67
15:41:07|3341.67
15:41:09|3341.67
15:41:10|3339.82
15:41:11|3339.82
15:41:12|3339.82
15:41:13|3339.82
15:41:14|3339.82
15:41:15|3339.82
15:41:16|3339.82
15:41:17|3337.58
15:41:19|3339.2
15:41:19|3339.2
15:41:20|3339.2
15:41:21|3337.35
15:41:22|3337.35
15:41:23|3337.35
15:41:24|3337.35
15:41:25|3337.35
15:41:26|3337.35
15:41:28|3338.76
15:41:28|3339.75
15:41:29|3339.75
15:41:30|3339.75
15:41:32|3339.75
15:41:33|3339.75
15:41:34|3339.75
15:41:35|3339.75
15:41:36|3339.75
15:41:37|3339.75
15:41:38|3339.75
15:41:39|3339.75
15:41:40|3339.75
15:41:41|3339.75
15:41:42|3339.75
15:41:44|3339.75
15:41:44|3339.75
15:41:45|3339.46
15:41:46|3341.54
15:41:47|3341.54
15:41:48|3342.18
15:41:49|3344.04
15:41:50|3344.04
15:41:51|3344.04
15:41:53|3344.04
15:41:54|3344.04
15:41:54|3344.04
15:41:55|3344.04
15:41:57|3344.53
15:41:57|3344.01
15:41:58|3344.01
15:41:59|3344.01
15:42:01|3344.01
15:42:01|3344.01
15:42:02|3343.23
15:42:03|3343.23
15:42:04|3343.23
15:42:05|3341.75
15:42:06|3341.75
15:42:07|3341.75
15:42:09|3341.75
15:42:09|3341.75
15:42:11|3338.99
15:42:12|3338.99
15:42:13|3339.89
15:42:14|3339.89
15:42:15|3339.89
15:42:16|3339.89
15:42:17|3338.33
15:42:18|3338.33
15:42:19|3338.33
15:42:20|3338.33
15:42:21|3338.33
15:42:22|3338.33
15:42:23|3338.33
15:42:24|3338.33
15:42:25|3338.33
15:42:26|3338.33
15:42:27|3338.33
15:42:28|3338.33
15:42:29|3338.33
15:42:30|3340.62
15:42:31|3340.62
15:42:32|3340.62
15:42:33|3341.64
15:42:34|3341.64
15:42:35|3341.64
15:42:36|3341.64
15:42:37|3341.64
15:42:38|3340.55
15:42:39|3340.55
15:42:40|3340.55
15:42:41|3340.55
15:42:42|3340.55
15:42:43|3340.55
15:42:44|3340.55
15:42:45|3340.55
15:42:46|3340.55
15:42:48|3340.55
15:42:48|3339.96
15:42:50|3339.83
15:42:50|3339.83
15:42:51|3339.83
15:42:52|3339.83
15:42:53|3339.83
15:42:54|3339.83
15:42:55|3339.83
15:42:56|3339.83
15:42:58|3339.83
15:42:58|3339.83
15:42:59|3339.83
15:43:01|3339.83
15:43:01|3339.83
15:43:02|3342.03
15:43:03|3342.03
15:43:04|3342.03
15:43:05|3342.03
15:43:06|3342.03
15:43:07|3342.03
15:43:08|3341.32
15:43:09|3341.32
15:43:10|3341.32
15:43:11|3341.32
15:43:12|3341.32
15:43:13|3341.32
15:43:14|3342.74
15:43:15|3342.74
15:43:16|3342.74
15:43:17|3342.74
15:43:18|3343.57
15:43:19|3343.57
15:43:20|3343.57
15:43:21|3344.26
15:43:22|3342.43
15:43:23|3342.84
15:43:24|3342.84
15:43:25|3342.84
15:43:26|3344.2
15:43:27|3344.2
15:43:28|3344.2
15:43:30|3344.2
15:43:30|3344.2
15:43:32|3346.04
15:43:34|3346.04
15:43:35|3344.97
15:43:36|3344.97
15:43:37|3344.97
15:43:39|3344.97
15:43:40|3344.97
15:43:41|3345.94
15:43:42|3345.94
15:43:43|3345.94
15:43:43|3345.94
15:43:45|3345.94
15:43:47|3345.94
15:43:47|3345.94
15:43:48|3345.94
15:43:49|3345.94
15:43:50|3345.94
15:43:51|3345.94
15:43:52|3345.94
15:43:53|3345.94
15:43:54|3345.94
15:43:55|3345.94
15:43:56|3345.94
15:43:58|3345.94
15:43:58|3345.94
15:43:59|3345.94
15:44:00|3345.26
15:44:01|3345.26
15:44:02|3345.26
15:44:04|3345.26
15:44:05|3345.26
15:44:06|3347.
15:44:07|3347.
15:44:08|3347.
15:44:09|3347.
15:44:10|3347.
15:44:11|3347.
15:44:12|3347.
15:44:13|3347.
15:44:14|3347.
15:44:15|3347.
15:44:16|3347.
15:44:17|3347.
15:44:18|3347.
15:44:19|3347.
15:44:20|3347.
15:44:21|3347.
15:44:22|3347.
15:44:23|3347.32
15:44:24|3347.32
15:44:25|3347.32
15:44:26|3347.32
15:44:27|3347.32
15:44:28|3347.32
15:44:29|3347.32
15:44:30|3347.32
15:44:31|3347.32
15:44:32|3347.32
15:44:34|3347.32
15:44:35|3347.32
15:44:36|3346.61
15:44:37|3346.61
15:44:38|3346.61
15:44:38|3346.61
15:44:39|3344.33
15:44:41|3346.01
15:44:42|3344.92
15:44:43|3344.92
15:44:44|3345.43
15:44:45|3345.43
15:44:45|3345.43
15:44:46|3343.57
15:44:47|3343.57
15:44:49|3343.57
15:44:49|3343.57
15:44:51|3343.57
15:44:51|3343.57
15:44:52|3343.57
15:44:54|3343.57
15:44:56|3343.57
15:44:56|3343.57
15:44:57|3343.57
15:44:59|3343.57
15:44:59|3343.57
15:45:01|3343.57
15:45:02|3343.57
15:45:02|3343.57
15:45:03|3343.57
15:45:04|3343.57
15:45:05|3343.57
15:45:06|3343.98
15:45:07|3340.74
15:45:08|3340.74
15:45:09|3340.74
15:45:10|3340.74
15:45:11|3345.42
15:45:12|3345.42
15:45:13|3345.42
15:45:14|3344.93
15:45:16|3344.93
15:45:16|3344.93
15:45:17|3344.93
15:45:19|3345.71
15:45:20|3345.71
15:45:21|3345.71
15:45:21|3346.09
15:45:23|3346.09
15:45:23|3346.44
15:45:24|3346.44
15:45:26|3346.44
15:45:26|3346.44
15:45:28|3346.44
15:45:28|3346.44
15:45:29|3346.44
15:45:31|3346.44
15:45:31|3346.44
15:45:32|3346.44
15:45:34|3346.44
15:45:34|3346.1
15:45:36|3348.39
15:45:37|3348.39
15:45:38|3349.23
15:45:39|3349.23
15:45:40|3349.23
15:45:41|3349.23
15:45:42|3351.23
15:45:43|3352.18
15:45:44|3351.74
15:45:45|3350.81
15:45:46|3350.81
15:45:47|3350.81
15:45:48|3350.99
15:45:49|3350.99
15:45:50|3350.99
15:45:51|3350.99
15:45:52|3350.99
15:45:53|3350.99
15:45:54|3353.11
15:45:55|3353.11
15:45:56|3353.04
15:45:57|3353.04
15:45:58|3353.04
15:45:59|3353.04
15:46:00|3353.04
15:46:01|3353.04
15:46:02|3352.37
15:46:03|3352.37
15:46:04|3352.37
15:46:05|3352.37
15:46:06|3352.37
15:46:07|3352.37
15:46:08|3352.37
15:46:09|3352.37
15:46:10|3352.37
15:46:11|3352.37
15:46:12|3352.26
15:46:13|3352.26
15:46:14|3352.26
15:46:15|3352.26
15:46:16|3352.26
15:46:17|3352.26
15:46:18|3349.41
15:46:19|3349.41
15:46:20|3349.41
15:46:21|3349.41
15:46:22|3349.41
15:46:23|3350.
15:46:24|3350.
15:46:25|3350.
15:46:26|3350.
15:46:27|3350.
15:46:28|3350.
15:46:29|3350.
15:46:30|3350.
15:46:31|3350.
15:46:32|3350.
15:46:33|3347.4
15:46:35|3347.4
15:46:35|3346.61
15:46:37|3348.39
15:46:37|3348.39
15:46:39|3348.39
15:46:40|3348.39
15:46:41|3348.39
15:46:42|3348.39
15:46:43|3348.39
15:46:44|3348.39
15:46:45|3346.49
15:46:46|3345.4
15:46:47|3345.4
15:46:48|3345.4
15:46:49|3345.4
15:46:50|3345.4
15:46:51|3345.4
15:46:52|3345.4
15:46:53|3345.4
15:46:55|3344.49
15:46:55|3344.49
15:46:56|3344.49
15:46:58|3342.48
15:46:58|3342.25
15:46:59|3342.25
15:47:00|3342.25
15:47:01|3342.25
15:47:02|3342.25
15:47:03|3342.25
15:47:05|3342.25
15:47:05|3342.25
15:47:06|3342.25
15:47:08|3342.25
15:47:08|3342.25
15:47:09|3342.25
15:47:10|3342.25
15:47:12|3342.25
15:47:12|3342.25
15:47:13|3342.25
15:47:14|3347.5
15:47:15|3347.5
15:47:16|3347.5
15:47:17|3349.68
15:47:18|3349.68
15:47:19|3349.68
15:47:20|3349.68
15:47:21|3349.68
15:47:22|3349.68
15:47:23|3349.69
15:47:24|3349.69
15:47:25|3349.96
15:47:26|3349.96
15:47:28|3350.56
15:47:29|3350.56
15:47:29|3350.56
15:47:30|3350.56
15:47:32|3350.56
15:47:32|3350.56
15:47:33|3350.56
15:47:35|3353.27
15:47:36|3351.83
15:47:37|3352.61
15:47:38|3352.61
15:47:39|3352.61
15:47:40|3352.61
15:47:41|3352.61
15:47:42|3352.14
15:47:43|3352.14
15:47:44|3352.14
15:47:45|3352.14
15:47:46|3352.14
15:47:48|3352.14
15:47:49|3352.14
15:47:50|3353.19
15:47:50|3353.19
15:47:51|3353.19
15:47:52|3353.09
15:47:53|3353.09
15:47:55|3353.09
15:47:56|3353.51
15:47:57|3353.51
15:47:57|3353.67
15:47:58|3351.35
15:47:59|3351.87
15:48:01|3350.74
15:48:01|3350.74
15:48:02|3351.6
15:48:04|3351.6
15:48:04|3348.66
15:48:05|3348.66
15:48:07|3348.66
15:48:08|3348.66
15:48:09|3351.12
15:48:10|3351.13
15:48:11|3351.13
15:48:12|3350.62
15:48:13|3350.62
15:48:14|3350.62
15:48:15|3350.62
15:48:16|3350.62
15:48:17|3350.62
15:48:18|3350.62
15:48:19|3350.62
15:48:20|3350.62
15:48:21|3348.06
15:48:22|3348.06
15:48:23|3348.06
15:48:24|3348.06
15:48:25|3347.86
15:48:26|3347.86
15:48:27|3349.76
15:48:28|3349.76
15:48:29|3349.76
15:48:30|3349.76
15:48:31|3349.76
15:48:32|3349.76
15:48:33|3349.76
15:48:34|3349.76
15:48:35|3349.76
15:48:36|3349.76
15:48:38|3351.12
15:48:39|3351.12
15:48:40|3351.12
15:48:41|3351.12
15:48:42|3351.12
15:48:43|3351.12
15:48:44|3351.12
15:48:45|3351.12
15:48:46|3351.12
15:48:47|3351.12
15:48:48|3351.12
15:48:49|3351.71
15:48:50|3351.71
15:48:52|3351.71
15:48:52|3351.71
15:48:53|3351.71
15:48:55|3351.71
15:48:56|3351.71
15:48:57|3351.71
15:48:58|3351.71
15:49:00|3351.94
15:49:00|3351.77
15:49:02|3351.77
15:49:02|3352.81
15:49:03|3354.35
15:49:04|3354.35
15:49:05|3354.35
15:49:06|3354.35
15:49:08|3356.3
15:49:08|3356.36
15:49:09|3356.36
15:49:10|3356.03
15:49:11|3356.03
15:49:12|3356.03
15:49:13|3356.03
15:49:14|3356.05
15:49:15|3356.05
15:49:17|3358.37
15:49:17|3358.97
15:49:18|3359.63
15:49:19|3359.63
15:49:20|3358.28
15:49:21|3358.28
15:49:22|3358.28
15:49:24|3358.28
15:49:24|3359.23
15:49:25|3360.87
15:49:26|3360.87
15:49:28|3360.03
15:49:29|3360.03
15:49:29|3359.84
15:49:31|3359.4
15:49:31|3359.4
15:49:32|3358.71
15:49:34|3358.18
15:49:35|3358.18
15:49:36|3358.18
15:49:38|3358.18
15:49:39|3358.18
15:49:39|3358.18
15:49:41|3358.18
15:49:41|3356.17
15:49:43|3356.17
15:49:44|3356.17
15:49:46|3355.13
15:49:47|3355.13
15:49:47|3355.13
15:49:49|3355.13
15:49:50|3355.13
15:49:52|3355.13
15:49:53|3355.13
15:49:54|3355.13
15:49:55|3355.13
15:49:56|3355.13
15:49:57|3355.13
15:49:58|3355.13
15:49:59|3355.13
15:50:00|3355.13
15:50:02|3355.13
15:50:03|3355.13
15:50:04|3355.13
15:50:05|3355.13
15:50:06|3355.13
15:50:07|3359.63
15:50:08|3359.63
15:50:09|3359.36
15:50:10|3359.36
15:50:12|3359.36
15:50:12|3359.63
15:50:14|3359.63
15:50:15|3359.63
15:50:16|3359.63
15:50:17|3359.36
15:50:19|3359.36
15:50:19|3359.36
15:50:20|3357.09
15:50:22|3357.09
15:50:22|3357.09
15:50:23|3357.09
15:50:24|3357.09
15:50:25|3357.09
15:50:26|3357.09
15:50:27|3357.09
15:50:28|3359.63
15:50:30|3359.48
15:50:31|3359.48
15:50:32|3359.36
15:50:33|3359.36
15:50:35|3359.36
15:50:35|3359.36
15:50:37|3360.09
15:50:37|3360.09
15:50:38|3360.09
15:50:39|3359.33
15:50:41|3359.33
15:50:41|3359.33
15:50:42|3359.33
15:50:43|3359.33
15:50:44|3359.33
15:50:45|3359.33
15:50:46|3359.33
15:50:47|3359.33
15:50:49|3359.33
15:50:49|3359.33
15:50:50|3359.33
15:50:51|3359.33
15:50:52|3359.33
15:50:53|3359.33
15:50:55|3359.33
15:50:56|3356.81
15:50:56|3356.81
15:50:57|3356.81
15:50:58|3356.81
15:50:59|3356.81
15:51:00|3356.81
15:51:02|3356.81
15:51:02|3356.81
15:51:04|3356.81
15:51:05|3356.81
15:51:06|3356.81
15:51:07|3356.81
15:51:08|3356.81
15:51:09|3352.24
15:51:10|3352.24
15:51:11|3352.51
15:51:13|3352.51
15:51:14|3352.51
15:51:15|3351.77
15:51:17|3351.77
15:51:17|3351.77
15:51:19|3351.38
15:51:19|3351.38
15:51:20|3351.38
15:51:21|3351.38
15:51:23|3351.38
15:51:23|3351.45
15:51:24|3351.45
15:51:26|3351.45
15:51:26|3352.82
15:51:27|3352.82
15:51:29|3352.82
15:51:29|3352.82
15:51:31|3352.82
15:51:32|3352.82
15:51:33|3352.82
15:51:33|3353.83
15:51:35|3353.83
15:51:35|3352.4
15:51:37|3352.4
15:51:38|3352.57
15:51:39|3351.8
15:51:40|3351.8
15:51:41|3351.8
15:51:41|3351.8
15:51:43|3351.8
15:51:43|3351.8
15:51:44|3351.8
15:51:46|3351.8
15:51:47|3351.8
15:51:47|3353.76
15:51:48|3355.52
15:51:50|3357.42
15:51:51|3360.51
15:51:52|3360.51
15:51:53|3360.51
15:51:54|3360.51
15:51:55|3360.51
15:51:56|3360.51
15:51:57|3360.51
15:51:59|3360.51
15:51:59|3360.51
15:52:00|3360.33
15:52:01|3360.33
15:52:02|3360.33
15:52:03|3360.33
15:52:05|3360.33
15:52:06|3361.99
15:52:06|3361.99
15:52:07|3361.99
15:52:09|3361.99
15:52:09|3361.99
15:52:10|3361.99
15:52:12|3361.99
15:52:14|3361.3
15:52:14|3361.3
15:52:15|3361.3
15:52:17|3361.3
15:52:18|3361.3
15:52:19|3361.3
15:52:20|3361.3
15:52:21|3358.82
15:52:23|3358.82
15:52:23|3358.82
15:52:24|3358.82
15:52:26|3358.82
15:52:26|3358.82
15:52:27|3358.82
15:52:28|3358.82
15:52:29|3356.13
15:52:30|3358.31
15:52:31|3358.31
15:52:32|3358.31
15:52:34|3358.81
15:52:34|3358.81
15:52:35|3358.81
15:52:36|3358.81
15:52:37|3358.81
15:52:39|3358.81
15:52:39|3358.81
15:52:40|3358.81
15:52:42|3358.81
15:52:43|3358.81
15:52:45|3358.81
15:52:45|3358.81
15:52:47|3358.81
15:52:48|3358.81
15:52:49|3358.81
15:52:50|3358.81
15:52:51|3358.81
15:52:52|3358.81
15:52:53|3358.81
15:52:54|3358.81
15:52:55|3358.81
15:52:56|3358.81
15:52:57|3358.81
15:52:58|3358.81
15:52:59|3358.81
15:53:00|3358.81
15:53:01|3358.81
15:53:02|3358.81
15:53:03|3358.81
15:53:04|3358.81
15:53:05|3358.81
15:53:06|3358.81
15:53:07|3358.66
15:53:08|3358.66
15:53:09|3358.66
15:53:11|3358.66
15:53:11|3358.66
15:53:13|3358.66
15:53:13|3358.66
15:53:15|3358.66
15:53:15|3358.66
15:53:16|3358.66
15:53:17|3356.8
15:53:19|3356.77
15:53:20|3356.77
15:53:20|3356.77
15:53:22|3356.77
15:53:23|3356.77
15:53:23|3356.77
15:53:25|3356.77
15:53:26|3356.77
15:53:26|3356.77
15:53:27|3356.77
15:53:28|3356.77
15:53:30|3356.77
15:53:31|3356.77
15:53:32|3355.22
15:53:33|3355.22
15:53:34|3355.22
15:53:35|3354.11
15:53:36|3354.72
15:53:37|3354.72
15:53:38|3354.72
15:53:39|3354.72
15:53:40|3354.72
15:53:41|3354.72
15:53:42|3354.72
15:53:43|3354.72
15:53:44|3354.72
15:53:45|3354.72
15:53:47|3354.72
15:53:47|3354.36
15:53:48|3354.36
15:53:49|3354.36
15:53:50|3354.36
15:53:52|3354.36
15:53:53|3354.36
15:53:54|3354.36
15:53:55|3354.36
15:53:56|3354.36
15:53:57|3354.36
15:53:57|3353.51
15:53:59|3353.51
15:54:00|3353.51
15:54:00|3353.51
15:54:01|3353.51
15:54:03|3353.51
15:54:05|3353.51
15:54:05|3353.45
15:54:06|3352.34
15:54:07|3352.34
15:54:08|3352.34
15:54:09|3352.34
15:54:11|3352.34
15:54:11|3352.34
15:54:12|3352.34
15:54:14|3352.34
15:54:15|3352.34
15:54:16|3352.34
15:54:17|3352.64
15:54:19|3352.64
15:54:20|3352.64
15:54:20|3352.64
15:54:22|3352.64
15:54:23|3352.64
15:54:24|3352.64
15:54:25|3352.64
15:54:26|3352.64
15:54:28|3352.64
15:54:29|3352.64
15:54:29|3352.64
15:54:30|3352.64
15:54:31|3352.64
15:54:32|3352.64
15:54:33|3352.64
15:54:34|3352.64
15:54:35|3352.64
15:54:36|3352.64
15:54:37|3352.64
15:54:38|3352.64
15:54:39|3352.64
15:54:40|3352.64
15:54:41|3352.64
15:54:42|3350.77
15:54:43|3350.77
15:54:44|3350.77
15:54:45|3350.77
15:54:46|3350.77
15:54:48|3350.77
15:54:49|3350.77
15:54:50|3350.77
15:54:51|3349.76
15:54:52|3349.76
15:54:52|3348.99
15:54:53|3348.99
15:54:54|3350.33
15:54:55|3350.33
15:54:56|3348.1
15:54:58|3348.1
15:54:59|3348.1
15:54:59|3348.1
15:55:01|3348.1
15:55:02|3348.1
15:55:02|3348.1
15:55:04|3348.1
15:55:05|3348.42
15:55:06|3348.42
15:55:07|3348.42
15:55:08|3348.42
15:55:09|3348.42
15:55:10|3348.42
15:55:11|3348.42
15:55:12|3348.42
15:55:13|3348.42
15:55:14|3348.42
15:55:15|3348.42
15:55:17|3348.42
15:55:19|3348.42
15:55:19|3348.42
15:55:21|3348.42
15:55:22|3348.42
15:55:23|3348.42
15:55:23|3348.42
15:55:25|3347.93
15:55:26|3347.93
15:55:27|3348.25
15:55:28|3348.25
15:55:29|3348.25
15:55:30|3348.25
15:55:31|3348.25
15:55:32|3348.25
15:55:33|3348.25
15:55:34|3348.13
15:55:35|3348.13
15:55:36|3348.13
15:55:37|3348.13
15:55:38|3348.13
15:55:39|3348.13
15:55:40|3348.13
15:55:41|3348.13
15:55:43|3347.76
15:55:44|3347.76
15:55:44|3347.76
15:55:45|3347.76
15:55:47|3347.76
15:55:48|3347.76
15:55:49|3347.76
15:55:50|3347.76
15:55:51|3346.98
15:55:52|3346.98
15:55:53|3346.65
15:55:54|3346.65
15:55:55|3346.65
15:55:56|3346.72
15:55:57|3346.72
15:55:58|3346.91
15:55:59|3346.91
15:56:00|3346.91
15:56:01|3346.91
15:56:02|3346.91
15:56:03|3346.91
15:56:04|3346.91
15:56:05|3346.91
15:56:07|3346.91
15:56:07|3347.65
15:56:09|3347.65
15:56:09|3347.65
15:56:11|3347.65
15:56:12|3347.72
15:56:12|3347.72
15:56:13|3348.08
15:56:15|3348.08
15:56:16|3348.08
15:56:17|3348.08
15:56:19|3348.08
15:56:19|3348.08
15:56:20|3348.08
15:56:22|3348.08
15:56:22|3348.08
15:56:23|3348.08
15:56:26|3348.08
15:56:27|3348.08
15:56:27|3348.08
15:56:28|3348.08
15:56:29|3348.08
15:56:31|3348.08
15:56:32|3348.08
15:56:32|3348.08
15:56:33|3348.08
15:56:34|3348.08
15:56:36|3348.08
15:56:37|3348.08
15:56:38|3348.08
15:56:39|3348.08
15:56:40|3346.15
15:56:41|3346.15
15:56:42|3346.15
15:56:43|3345.55
15:56:44|3345.47
15:56:45|3344.97
15:56:46|3344.97
15:56:47|3346.71
15:56:49|3346.71
15:56:49|3346.71
15:56:51|3346.71
15:56:52|3346.71
15:56:52|3346.71
15:56:53|3346.71
15:56:55|3346.71
15:56:55|3346.71
15:56:56|3346.71
15:56:57|3346.71
15:56:58|3346.5
15:56:59|3346.5
15:57:00|3346.5
15:57:01|3346.5
15:57:03|3346.5
15:57:03|3346.5
15:57:04|3346.5
15:57:06|3346.5
15:57:06|3346.5
15:57:08|3346.5
15:57:09|3346.5
15:57:10|3346.5
15:57:10|3346.5
15:57:11|3346.5
15:57:13|3346.5
15:57:14|3346.5
15:57:14|3346.5
15:57:16|3346.5
15:57:17|3346.5
15:57:18|3346.5
15:57:19|3347.39
15:57:21|3347.39
15:57:22|3347.39
15:57:23|3347.39
15:57:23|3347.39
15:57:25|3347.39
15:57:25|3347.39
15:57:26|3347.39
15:57:28|3347.39
15:57:29|3347.39
15:57:30|3347.39
15:57:31|3347.39
15:57:32|3347.39
15:57:33|3347.39
15:57:34|3347.39
15:57:35|3347.39
15:57:36|3347.39
15:57:37|3347.39
15:57:38|3347.39
15:57:39|3347.39
15:57:40|3348.27
15:57:41|3348.27
15:57:42|3348.27
15:57:44|3348.27
15:57:45|3348.27
15:57:47|3348.27
15:57:47|3348.27
15:57:48|3348.27
15:57:50|3348.27
15:57:51|3350.48
15:57:52|3350.57
15:57:53|3352.08
15:57:53|3352.08
15:57:54|3352.08
15:57:56|3352.08
15:57:57|3352.08
15:57:58|3352.08
15:57:59|3352.08
15:58:00|3352.08
15:58:01|3352.08
15:58:02|3352.08
15:58:03|3352.08
15:58:04|3349.81
15:58:06|3349.81
15:58:06|3349.81
15:58:08|3349.81
15:58:08|3349.81
15:58:09|3349.81
15:58:10|3349.81
15:58:11|3349.81
15:58:13|3349.81
15:58:14|3349.81
15:58:15|3349.81
15:58:16|3349.81
15:58:16|3349.81
15:58:17|3349.81
15:58:19|3349.81
15:58:20|3349.81
15:58:21|3349.68
15:58:22|3349.68
15:58:23|3349.68
15:58:24|3349.68
15:58:26|3349.68
15:58:26|3349.68
15:58:28|3349.31
15:58:29|3349.53
15:58:30|3349.53
15:58:31|3349.53
15:58:32|3349.53
15:58:33|3349.53
15:58:34|3349.53
15:58:35|3349.53
15:58:36|3349.53
15:58:37|3349.53
15:58:38|3349.53
15:58:39|3349.53
15:58:40|3350.01
15:58:41|3350.01
15:58:42|3350.01
15:58:44|3350.01
15:58:45|3350.01
15:58:45|3350.01
15:58:47|3348.59
15:58:48|3348.59
15:58:49|3348.59
15:58:51|3348.59
15:58:52|3348.59
15:58:53|3348.59
15:58:54|3348.59
15:58:54|3348.59
15:58:55|3348.59
15:58:56|3348.59
15:58:58|3348.59
15:58:59|3348.59
15:59:00|3348.59
15:59:01|3348.59
15:59:02|3348.59
15:59:03|3348.59
15:59:04|3348.59
15:59:05|3348.59
15:59:06|3348.59
15:59:07|3348.59
15:59:08|3348.02
15:59:09|3348.02
15:59:10|3348.02
15:59:11|3348.02
15:59:12|3348.02
15:59:13|3348.02
15:59:14|3348.02
15:59:15|3348.02
15:59:16|3348.47
15:59:17|3348.47
15:59:18|3348.47
15:59:19|3348.47
15:59:20|3348.47
15:59:22|3348.47
15:59:23|3348.47
15:59:24|3348.47
15:59:25|3348.47
15:59:27|3348.73
15:59:28|3348.73
15:59:29|3348.73
15:59:29|3348.73
15:59:31|3348.73
15:59:32|3348.73
15:59:33|3348.73
15:59:34|3348.73
15:59:35|3348.73
15:59:36|3348.73
15:59:37|3348.73
15:59:38|3348.73
15:59:39|3348.73
15:59:40|3348.73
15:59:41|3348.73
15:59:42|3348.73
15:59:43|3348.73
15:59:44|3348.73
15:59:45|3348.73
15:59:46|3348.73
15:59:47|3348.73
15:59:48|3348.73
15:59:49|3348.73
15:59:50|3348.73
15:59:52|3348.73
15:59:53|3348.73
15:59:54|3348.73
15:59:55|3348.73
15:59:56|3348.73
15:59:57|3348.73
15:59:58|3348.73
15:59:59|3348.73
16:00:01|3348.73
16:00:02|3348.73
16:00:03|3348.73
16:00:04|3348.73
16:00:05|3349.1
16:00:06|3349.1
16:00:08|3349.1
16:00:08|3349.1
16:00:09|3349.1
16:00:10|3345.58
16:00:12|3345.58
16:00:13|3345.58
16:00:14|3345.58
16:00:15|3345.58
16:00:16|3345.58
16:00:17|3345.58
16:00:18|3345.58
16:00:19|3345.58
16:00:20|3346.34
16:00:22|3346.34
16:00:23|3346.34
16:00:24|3346.34
16:00:25|3345.71
16:00:26|3345.71
16:00:27|3345.71
16:00:28|3345.71
16:00:29|3344.97
16:00:30|3344.97
16:00:31|3345.87
16:00:32|3345.87
16:00:33|3345.87
16:00:34|3345.87
16:00:36|3345.53
16:00:36|3345.53
16:00:38|3345.53
16:00:39|3345.53
16:00:39|3345.53
16:00:41|3345.53
16:00:42|3345.53
16:00:42|3345.53
16:00:44|3345.53
16:00:45|3345.53
16:00:46|3344.69
16:00:46|3344.34
16:00:47|3344.34
16:00:48|3344.34
16:00:49|3344.34
16:00:51|3344.34
16:00:51|3344.38
16:00:54|3344.38
16:00:54|3344.38
16:00:56|3344.38
16:00:57|3344.38
16:00:58|3344.38
16:00:59|3343.19
16:01:00|3341.56
16:01:01|3341.41
16:01:02|3341.41
16:01:03|3341.54
16:01:04|3341.54
16:01:05|3339.81
16:01:06|3340.08
16:01:07|3338.97
16:01:08|3338.57
16:01:09|3338.26
16:01:10|3338.01
16:01:11|3338.01
16:01:12|3338.01
16:01:13|3338.01
16:01:14|3337.82
16:01:16|3337.82
16:01:17|3337.26
16:01:18|3337.26
16:01:18|3337.26
16:01:19|3337.26
16:01:20|3335.99
16:01:22|3335.64
16:01:23|3334.86
16:01:24|3335.14
16:01:25|3335.14
16:01:26|3335.14
16:01:28|3335.14
16:01:28|3335.14
16:01:29|3335.14
16:01:30|3335.14
16:01:32|3332.97
16:01:33|3332.97
16:01:34|3332.97
16:01:34|3332.73
16:01:35|3332.73
16:01:36|3333.23
16:01:38|3333.23
16:01:39|3333.8
16:01:39|3333.8
16:01:40|3334.24
16:01:42|3334.24
16:01:42|3334.24
16:01:44|3334.24
16:01:45|3332.43
16:01:46|3332.43
16:01:47|3332.43
16:01:48|3332.43
16:01:49|3333.57
16:01:51|3333.57
16:01:51|3333.57
16:01:52|3333.57
16:01:54|3333.57
16:01:55|3333.57
16:01:56|3333.57
16:01:58|3333.57
16:01:58|3333.57
16:01:59|3334.59
16:02:00|3334.59
16:02:02|3334.36
16:02:02|3334.36
16:02:03|3334.36
16:02:04|3334.36
16:02:05|3334.36
16:02:07|3334.36
16:02:07|3334.36
16:02:08|3334.36
16:02:09|3334.36
16:02:10|3334.36
16:02:11|3334.36
16:02:13|3334.36
16:02:14|3334.36
16:02:14|3334.36
16:02:15|3334.36
16:02:16|3334.36
16:02:17|3334.36
16:02:18|3334.36
16:02:19|3334.36
16:02:20|3334.36
16:02:21|3334.36
16:02:23|3334.11
16:02:25|3334.11
16:02:26|3334.11
16:02:27|3334.11
16:02:28|3334.11
16:02:29|3334.11
16:02:31|3334.11
16:02:31|3334.11
16:02:32|3333.81
16:02:33|3333.81
16:02:35|3333.81
16:02:35|3333.81
16:02:36|3333.81
16:02:37|3333.81
16:02:38|3333.81
16:02:39|3333.81
16:02:40|3333.81
16:02:41|3333.87
16:02:42|3333.87
16:02:43|3333.87
16:02:44|3334.61
16:02:45|3334.61
16:02:46|3334.61
16:02:47|3334.61
16:02:48|3334.61
16:02:49|3334.61
16:02:50|3334.61
16:02:51|3334.61
16:02:52|3337.61
16:02:53|3337.61
16:02:54|3337.61
16:02:55|3337.67
16:02:57|3337.67
16:02:57|3337.67
16:02:59|3337.67
16:02:59|3337.67
16:03:00|3337.67
16:03:02|3337.67
16:03:03|3337.67
16:03:05|3337.67
16:03:05|3337.67
16:03:06|3337.67
16:03:07|3337.67
16:03:08|3337.67
16:03:09|3337.67
16:03:10|3337.67
16:03:12|3337.67
16:03:12|3337.67
16:03:13|3337.67
16:03:15|3337.67
16:03:15|3337.67
16:03:17|3337.67
16:03:17|3337.67
16:03:19|3337.67
16:03:19|3337.67
16:03:20|3337.67
16:03:22|3337.67
16:03:22|3337.67
16:03:24|3337.67
16:03:24|3337.67
16:03:26|3337.67
16:03:28|3337.67
16:03:28|3337.67
16:03:30|3337.67
16:03:31|3335.36
16:03:31|3335.36
16:03:32|3335.36
16:03:34|3335.36
16:03:35|3335.36
16:03:36|3335.36
16:03:37|3335.36
16:03:38|3335.36
16:03:39|3335.36
16:03:41|3335.36
16:03:41|3335.36
16:03:42|3335.36
16:03:43|3335.36
16:03:44|3335.36
16:03:45|3335.36
16:03:46|3335.36
16:03:47|3335.36
16:03:48|3335.36
16:03:49|3335.36
16:03:51|3335.36
16:03:52|3335.36
16:03:53|3335.36
16:03:54|3333.
16:03:55|3333.
16:03:57|3330.19
16:03:57|3330.19
16:03:58|3330.19
16:04:00|3330.19
16:04:01|3330.19
16:04:02|3328.29
16:04:03|3330.49
16:04:04|3331.49
16:04:05|3331.49
16:04:06|3331.49
16:04:07|3331.49
16:04:08|3331.31
16:04:09|3330.84
16:04:10|3330.84
16:04:11|3330.48
16:04:12|3330.48
16:04:13|3330.48
16:04:15|3330.48
16:04:15|3330.48
16:04:17|3327.
16:04:17|3327.
16:04:18|3327.
16:04:19|3326.09
16:04:20|3325.
16:04:21|3325.73
16:04:22|3325.73
16:04:23|3325.3
16:04:25|3325.28
16:04:26|3324.45
16:04:27|3324.45
16:04:27|3324.84
16:04:29|3324.84
16:04:30|3324.66
16:04:31|3325.75
16:04:33|3326.38
16:04:34|3326.38
16:04:36|3325.93
16:04:36|3327.54
16:04:37|3327.54
16:04:39|3327.54
16:04:41|3327.54
16:04:42|3328.71
16:04:43|3328.78
16:04:44|3328.78
16:04:44|3328.78
16:04:45|3328.78
16:04:47|3328.78
16:04:48|3328.78
16:04:49|3329.85
16:04:50|3326.61
16:04:51|3326.61
16:04:52|3326.61
16:04:53|3326.61
16:04:54|3326.61
16:04:55|3326.61
16:04:56|3331.
16:04:58|3331.
16:04:58|3331.
16:05:00|3329.2
16:05:01|3329.2
16:05:02|3329.2
16:05:03|3329.2
16:05:04|3329.2
16:05:06|3329.2
16:05:07|3329.2
16:05:08|3329.2
16:05:09|3329.88
16:05:10|3329.88
16:05:11|3329.88
16:05:13|3329.88
16:05:14|3329.88
16:05:15|3327.65
16:05:16|3327.65
16:05:17|3327.65
16:05:18|3327.65
16:05:19|3329.
16:05:20|3329.
16:05:21|3329.
16:05:22|3329.
16:05:23|3329.
16:05:24|3329.
16:05:25|3329.
16:05:26|3327.54
16:05:27|3327.54
16:05:28|3327.54
16:05:29|3328.13
16:05:31|3328.13
16:05:31|3328.13
16:05:33|3328.13
16:05:34|3328.13
16:05:36|3328.13
16:05:37|3328.13
16:05:38|3328.13
16:05:39|3326.98
16:05:39|3326.98
16:05:40|3326.98
16:05:42|3328.41
16:05:43|3331.42
16:05:44|3331.42
16:05:45|3328.86
16:05:46|3328.86
16:05:47|3328.52
16:05:48|3328.52
16:05:49|3328.52
16:05:50|3328.52
16:05:51|3328.52
16:05:52|3328.52
16:05:53|3328.52
16:05:54|3328.52
16:05:55|3328.12
16:05:56|3328.12
16:05:57|3328.12
16:05:58|3328.12
16:05:59|3328.12
16:06:00|3328.12
16:06:01|3328.12
16:06:02|3327.65
16:06:04|3327.65
16:06:04|3327.65
16:06:06|3326.05
16:06:06|3326.05
16:06:07|3326.05
16:06:08|3326.05
16:06:10|3326.05
16:06:11|3326.05
16:06:12|3326.05
16:06:13|3324.14
16:06:14|3324.14
16:06:15|3324.14
16:06:16|3322.68
16:06:17|3322.14
16:06:18|3321.2
16:06:19|3321.2
16:06:20|3321.2
16:06:21|3321.2
16:06:22|3321.2
16:06:23|3321.2
16:06:24|3321.2
16:06:25|3319.75
16:06:26|3319.34
16:06:28|3319.34
16:06:28|3319.34
16:06:29|3319.26
16:06:31|3319.26
16:06:32|3319.26
16:06:32|3319.26
16:06:33|3322.25
16:06:35|3322.25
16:06:36|3322.25
16:06:37|3322.25
16:06:38|3322.25
16:06:39|3323.52
16:06:40|3323.52
16:06:41|3323.52
16:06:42|3323.52
16:06:43|3323.82
16:06:44|3323.82
16:06:45|3323.82
16:06:46|3323.82
16:06:47|3323.82
16:06:48|3323.82
16:06:49|3323.82
16:06:50|3323.82
16:06:51|3323.82
16:06:52|3323.82
16:06:53|3323.82
16:06:54|3323.82
16:06:55|3323.82
16:06:56|3323.82
16:06:57|3323.82
16:06:58|3323.82
16:06:59|3323.82
16:07:00|3323.82
16:07:01|3323.82
16:07:02|3323.82
16:07:04|3323.82
16:07:04|3323.82
16:07:05|3323.82
16:07:06|3323.82
16:07:08|3323.82
16:07:08|3319.39
16:07:09|3318.99
16:07:10|3318.99
16:07:11|3316.85
16:07:12|3316.68
16:07:13|3316.68
16:07:14|3316.68
16:07:15|3317.02
16:07:16|3317.02
16:07:17|3317.02
16:07:18|3317.02
16:07:19|3317.02
16:07:20|3317.02
16:07:22|3317.02
16:07:23|3317.02
16:07:23|3317.02
16:07:24|3317.02
16:07:25|3321.43
16:07:26|3323.25
16:07:27|3323.25
16:07:28|3319.92
16:07:29|3319.92
16:07:30|3319.92
16:07:31|3319.92
16:07:32|3319.92
16:07:34|3319.92
16:07:35|3319.92
16:07:37|3319.92
16:07:37|3319.92
16:07:38|3319.92
16:07:40|3319.92
16:07:41|3319.92
16:07:42|3318.96
16:07:43|3318.96
16:07:43|3318.96
16:07:45|3318.96
16:07:46|3318.96
16:07:47|3318.96
16:07:48|3318.96
16:07:49|3318.96
16:07:50|3318.94
16:07:52|3318.94
16:07:53|3318.94
16:07:53|3318.13
16:07:54|3318.13
16:07:56|3318.13
16:07:57|3318.13
16:07:57|3318.13
16:07:59|3318.13
16:08:00|3318.13
16:08:00|3318.13
16:08:01|3318.13
16:08:02|3318.13
16:08:03|3320.69
16:08:05|3321.8
16:08:06|3321.8
16:08:06|3321.8
16:08:07|3321.8
16:08:09|3321.8
16:08:09|3321.8
16:08:11|3321.8
16:08:12|3321.8
16:08:12|3321.8
16:08:13|3321.8
16:08:14|3321.8
16:08:16|3321.8
16:08:17|3321.8
16:08:17|3321.8
16:08:19|3321.8
16:08:19|3321.8
16:08:21|3321.8
16:08:22|3321.8
16:08:23|3321.8
16:08:24|3321.8
16:08:25|3321.8
16:08:26|3321.8
16:08:27|3321.8
16:08:28|3322.02
16:08:29|3321.23
16:08:30|3321.23
16:08:31|3321.23
16:08:32|3321.23
16:08:33|3321.23
16:08:34|3321.23
16:08:35|3324.31
16:08:36|3324.31
16:08:38|3324.31
16:08:39|3324.31
16:08:40|3324.33
16:08:41|3324.93
16:08:42|3324.93
16:08:43|3324.93
16:08:44|3324.93
16:08:45|3324.93
16:08:46|3324.93
16:08:48|3324.93
16:08:48|3324.93
16:08:49|3324.93
16:08:50|3326.32
16:08:51|3326.32
16:08:52|3326.32
16:08:53|3328.31
16:08:55|3328.31
16:08:56|3329.23
16:08:57|3329.47
16:08:58|3329.47
16:08:58|3329.86
16:09:00|3329.86
16:09:01|3329.86
16:09:01|3329.86
16:09:03|3329.86
16:09:04|3329.86
16:09:05|3329.86
16:09:06|3329.86
16:09:07|3328.54
16:09:08|3328.54
16:09:10|3328.54
16:09:11|3329.43
16:09:11|3329.43
16:09:12|3329.43
16:09:13|3329.43
16:09:14|3329.43
16:09:16|3329.43
16:09:16|3330.03
16:09:17|3330.03
16:09:18|3330.03
16:09:20|3329.49
16:09:20|3329.49
16:09:22|3329.49
16:09:23|3329.49
16:09:23|3329.49
16:09:24|3329.49
16:09:25|3329.61
16:09:26|3329.61
16:09:27|3329.61
16:09:28|3329.61
16:09:29|3329.61
16:09:30|3329.61
16:09:31|3329.61
16:09:33|3329.61
16:09:34|3329.61
16:09:35|3329.61
16:09:36|3329.61
16:09:37|3329.61
16:09:39|3329.61
16:09:39|3329.61
16:09:41|3329.61
16:09:42|3329.61
16:09:43|3329.61
16:09:44|3329.61
16:09:45|3329.61
16:09:47|3329.61
16:09:47|3329.93
16:09:49|3329.93
16:09:49|3329.24
16:09:50|3329.24
16:09:52|3329.24
16:09:53|3328.89
16:09:54|3328.89
16:09:55|3328.89
16:09:56|3328.89
16:09:57|3328.89
16:09:58|3328.89
16:09:58|3329.81
16:09:59|3329.81
16:10:00|3329.81
16:10:01|3329.81
16:10:03|3329.81
16:10:04|3331.01
16:10:05|3331.01
16:10:06|3331.01
16:10:07|3331.46
16:10:08|3332.3
16:10:09|3332.3
16:10:10|3333.33
16:10:11|3333.33
16:10:12|3334.21
16:10:13|3334.21
16:10:14|3334.21
16:10:15|3334.21
16:10:16|3334.21
16:10:18|3334.21
16:10:18|3333.85
16:10:19|3333.85
16:10:20|3333.85
16:10:21|3333.85
16:10:22|3333.76
16:10:23|3333.76
16:10:24|3333.76
16:10:25|3333.76
16:10:27|3333.76
16:10:27|3336.19
16:10:28|3336.41
16:10:29|3336.41
16:10:30|3339.15
16:10:31|3338.6
16:10:32|3340.03
16:10:33|3340.58
16:10:34|3340.58
16:10:35|3339.57
16:10:36|3339.57
16:10:37|3339.57
16:10:38|3339.57
16:10:40|3339.57
16:10:41|3339.57
16:10:42|3339.57
16:10:43|3339.57
16:10:44|3339.57
16:10:45|3339.57
16:10:46|3337.69
16:10:47|3337.69
16:10:48|3337.69
16:10:49|3337.69
16:10:50|3337.69
16:10:51|3335.27
16:10:52|3335.27
16:10:53|3335.27
16:10:55|3335.27
16:10:55|3335.27
16:10:56|3335.27
16:10:57|3335.27
16:10:59|3335.27
16:11:00|3335.27
16:11:00|3335.27
16:11:01|3335.27
16:11:02|3335.27
16:11:03|3335.27
16:11:05|3335.27
16:11:05|3335.27
16:11:06|3335.27
16:11:07|3335.27
16:11:08|3338.16
16:11:10|3338.16
16:11:11|3338.16
16:11:12|3338.16
16:11:13|3338.16
16:11:14|3338.16
16:11:15|3338.16
16:11:16|3338.16
16:11:17|3334.64
16:11:18|3334.64
16:11:19|3334.64
16:11:20|3334.64
16:11:21|3334.64
16:11:22|3334.64
16:11:23|3334.31
16:11:24|3334.31
16:11:25|3334.31
16:11:26|3334.31
16:11:27|3334.13
16:11:28|3334.13
16:11:29|3334.13
16:11:30|3334.13
16:11:31|3334.13
16:11:32|3334.13
16:11:33|3334.13
16:11:34|3334.13
16:11:36|3338.31
16:11:36|3338.31
16:11:37|3338.31
16:11:38|3338.31
16:11:40|3338.31
16:11:40|3338.31
16:11:42|3338.31
16:11:43|3338.31
16:11:44|3338.31
16:11:45|3338.31
16:11:47|3338.31
16:11:47|3338.31
16:11:49|3338.31
16:11:50|3338.31
16:11:52|3338.31
16:11:53|3338.31
16:11:53|3339.75
16:11:54|3339.75
16:11:56|3339.75
16:11:56|3339.75
16:11:58|3339.75
16:11:59|3339.75
16:12:00|3339.75
16:12:01|3339.75
16:12:02|3339.75
16:12:03|3339.75
16:12:04|3339.75
16:12:05|3339.95
16:12:06|3339.95
16:12:07|3338.48
16:12:08|3338.48
16:12:09|3338.48
16:12:11|3338.48
16:12:11|3338.48
16:12:13|3338.48
16:12:13|3338.48
16:12:14|3338.48
16:12:16|3338.48
16:12:17|3338.48
16:12:17|3338.48
16:12:19|3338.48
16:12:19|3338.48
16:12:21|3338.48
16:12:22|3338.48
16:12:22|3338.48
16:12:24|3338.48
16:12:26|3339.52
16:12:26|3339.52
16:12:27|3339.52
16:12:28|3339.52
16:12:29|3339.52
16:12:30|3339.52
16:12:31|3339.52
16:12:32|3336.11
16:12:33|3336.11
16:12:34|3334.51
16:12:35|3334.51
16:12:36|3334.75
16:12:37|3334.75
16:12:38|3334.75
16:12:39|3334.73
16:12:40|3334.73
16:12:41|3334.73
16:12:43|3334.73
16:12:44|3334.73
16:12:44|3334.73
16:12:45|3334.73
16:12:46|3334.73
16:12:47|3334.73
16:12:49|3334.73
16:12:49|3334.73
16:12:51|3334.73
16:12:52|3334.73
16:12:53|3334.73
16:12:54|3334.73
16:12:55|3334.73
16:12:56|3334.73
16:12:57|3334.73
16:12:59|3334.73
16:12:59|3334.73
16:13:00|3334.73
16:13:01|3334.73
16:13:03|3334.73
16:13:04|3334.73
16:13:05|3334.73
16:13:06|3340.04
16:13:07|3340.95
16:13:08|3341.46
16:13:09|3341.46
16:13:10|3341.46
16:13:11|3341.46
16:13:12|3341.33
16:13:13|3341.33
16:13:14|3341.33
16:13:15|3341.33
16:13:16|3341.33
16:13:17|3341.33
16:13:18|3341.33
16:13:19|3341.38
16:13:20|3341.87
16:13:21|3341.87
16:13:22|3340.12
16:13:23|3340.12
16:13:24|3340.12
16:13:25|3340.12
16:13:26|3340.12
16:13:27|3340.12
16:13:28|3340.12
16:13:29|3340.12
16:13:30|3340.12
16:13:31|3340.12
16:13:32|3340.12
16:13:33|3340.12
16:13:34|3340.12
16:13:35|3336.97
16:13:36|3336.97
16:13:37|3336.2
16:13:38|3334.98
16:13:39|3334.98
16:13:40|3335.
16:13:42|3335.
16:13:43|3335.
16:13:44|3335.
16:13:45|3335.
16:13:46|3335.87
16:13:47|3335.87
16:13:48|3335.87
16:13:49|3335.87
16:13:50|3335.87
16:13:51|3335.87
16:13:52|3335.87
16:13:54|3334.96
16:13:55|3334.96
16:13:56|3334.96
16:13:57|3334.96
16:13:58|3334.96
16:14:00|3334.96
16:14:00|3334.96
16:14:01|3334.96
16:14:02|3334.42
16:14:03|3334.42
16:14:04|3334.02
16:14:05|3334.02
16:14:06|3334.02
16:14:07|3334.02
16:14:08|3334.02
16:14:09|3334.02
16:14:11|3334.02
16:14:12|3334.02
16:14:12|3334.02
16:14:13|3336.34
16:14:14|3336.34
16:14:16|3336.34
16:14:16|3336.34
16:14:18|3336.34
16:14:18|3336.34
16:14:20|3336.34
16:14:21|3336.34
16:14:22|3336.34
16:14:23|3336.34
16:14:24|3336.34
16:14:25|3336.34
16:14:26|3336.34
16:14:27|3336.34
16:14:28|3336.34
16:14:29|3336.34
16:14:30|3336.34
16:14:31|3336.34
16:14:32|3336.34
16:14:33|3336.34
16:14:34|3336.34
16:14:35|3336.34
16:14:36|3336.34
16:14:37|3336.34
16:14:38|3336.34
16:14:39|3336.34
16:14:40|3337.38
16:14:41|3337.38
16:14:42|3337.38
16:14:44|3337.38
16:14:45|3337.38
16:14:46|3337.38
16:14:47|3337.38
16:14:48|3337.38
16:14:49|3337.38
16:14:50|3337.38
16:14:51|3337.38
16:14:52|3337.38
16:14:53|3337.38
16:14:54|3337.38
16:14:55|3337.38
16:14:57|3337.38
16:14:57|3337.38
16:14:58|3337.38
16:15:00|3337.38
16:15:01|3337.38
16:15:01|3337.38
16:15:03|3337.38
16:15:04|3336.27
16:15:04|3336.71
16:15:05|3336.71
16:15:07|3336.71
16:15:08|3336.23
16:15:09|3336.23
16:15:10|3336.84
16:15:11|3336.84
16:15:12|3336.84
16:15:13|3337.38
16:15:14|3337.81
16:15:14|3337.81
16:15:16|3337.81
16:15:17|3338.04
16:15:18|3338.04
16:15:19|3338.04
16:15:20|3338.04
16:15:21|3338.04
16:15:22|3338.04
16:15:24|3338.04
16:15:25|3338.04
16:15:25|3338.04
16:15:26|3336.62
16:15:28|3336.62
16:15:29|3336.62
16:15:29|3337.64
16:15:30|3337.64
16:15:32|3337.64
16:15:33|3337.64
16:15:34|3339.63
16:15:35|3339.63
16:15:36|3339.63
16:15:38|3340.11
16:15:38|3340.11
16:15:39|3340.11
16:15:41|3339.88
16:15:41|3339.89
16:15:42|3339.89
16:15:43|3339.89
16:15:45|3339.89
16:15:45|3339.89
16:15:46|3339.89
16:15:47|3339.89
16:15:49|3339.89
16:15:49|3339.89
16:15:50|3339.89
16:15:51|3339.89
16:15:52|3342.31
16:15:54|3342.31
16:15:54|3342.31
16:15:55|3342.31
16:15:56|3342.31
16:15:57|3343.6
16:15:58|3344.29
16:15:59|3344.29
16:16:01|3344.29
16:16:01|3344.29
16:16:02|3342.48
16:16:03|3342.48
16:16:04|3342.48
16:16:06|3342.48
16:16:07|3342.48
16:16:08|3342.48
16:16:09|3342.48
16:16:10|3342.48
16:16:11|3342.48
16:16:12|3342.48
16:16:13|3342.48
16:16:14|3342.48
16:16:15|3342.48
16:16:16|3342.48
16:16:17|3342.48
16:16:18|3344.31
16:16:20|3343.76
16:16:20|3343.76
16:16:21|3343.76
16:16:22|3343.76
16:16:23|3343.76
16:16:25|3343.76
16:16:26|3343.76
16:16:27|3343.76
16:16:28|3343.76
16:16:29|3343.76
16:16:31|3344.85
16:16:32|3344.85
16:16:32|3344.5
16:16:34|3343.2
16:16:35|3343.2
16:16:36|3343.2
16:16:37|3343.2
16:16:38|3343.2
16:16:39|3343.2
16:16:40|3343.2
16:16:41|3343.2
16:16:41|3343.2
16:16:43|3343.2
16:16:44|3343.2
16:16:45|3343.2
16:16:46|3343.2
16:16:47|3343.2
16:16:48|3343.2
16:16:49|3343.2
16:16:50|3343.2
16:16:51|3339.96
16:16:52|3339.96
16:16:53|3340.99
16:16:54|3340.99
16:16:55|3340.99
16:16:56|3340.99
16:16:57|3340.99
16:16:58|3340.99
16:16:59|3340.99
16:17:00|3340.99
16:17:01|3340.99
16:17:03|3340.99
16:17:03|3340.99
16:17:05|3340.99
16:17:06|3340.99
16:17:06|3340.99
16:17:07|3340.99
16:17:09|3340.99
16:17:10|3340.99
16:17:11|3343.38
16:17:11|3343.53
16:17:12|3343.53
16:17:14|3343.53
16:17:15|3343.53
16:17:15|3343.53
16:17:17|3343.53
16:17:18|3343.53
16:17:19|3343.53
16:17:21|3343.53
16:17:21|3343.53
16:17:22|3343.53
16:17:24|3337.65
16:17:25|3337.65
16:17:25|3337.65
16:17:27|3337.65
16:17:27|3337.65
16:17:28|3337.65
16:17:30|3337.65
16:17:31|3337.65
16:17:31|3337.65
16:17:32|3337.65
16:17:33|3337.65
16:17:34|3337.65
16:17:35|3337.65
16:17:36|3337.65
16:17:38|3337.65
16:17:38|3337.65
16:17:39|3337.65
16:17:41|3337.65
16:17:41|3335.55
16:17:42|3335.55
16:17:43|3335.55
16:17:45|3335.55
16:17:45|3335.55
16:17:46|3335.55
16:17:47|3335.55
16:17:49|3335.55
16:17:49|3335.55
16:17:50|3335.55
16:17:51|3335.55
16:17:52|3335.55
16:17:53|3335.55
16:17:55|3335.55
16:17:56|3335.55
16:17:56|3333.62
16:17:57|3334.36
16:17:58|3334.36
16:17:59|3334.36
16:18:01|3333.62
16:18:01|3333.62
16:18:02|3333.62
16:18:03|3333.62
16:18:04|3330.95
16:18:06|3330.95
16:18:07|3330.95
16:18:08|3330.95
16:18:09|3330.95
16:18:10|3330.95
16:18:11|3330.22
16:18:12|3330.22
16:18:13|3330.22
16:18:14|3330.22
16:18:15|3330.22
16:18:16|3328.08
16:18:18|3328.62
16:18:19|3328.62
16:18:20|3328.62
16:18:20|3328.62
16:18:22|3328.62
16:18:22|3328.62
16:18:24|3328.62
16:18:25|3327.44
16:18:26|3327.44
16:18:26|3328.09
16:18:28|3328.09
16:18:29|3328.09
16:18:30|3328.09
16:18:31|3328.09
16:18:31|3328.09
16:18:33|3328.89
16:18:34|3328.89
16:18:35|3328.89
16:18:36|3328.89
16:18:36|3328.89
16:18:38|3328.89
16:18:39|3329.7
16:18:40|3329.7
16:18:41|3329.7
16:18:42|3329.7
16:18:43|3329.7
16:18:43|3329.7
16:18:45|3329.7
16:18:46|3329.7
16:18:47|3329.7
16:18:48|3329.7
16:18:50|3329.7
16:18:51|3329.7
16:18:51|3332.92
16:18:52|3333.02
16:18:53|3333.02
16:18:54|3333.02
16:18:55|3333.02
16:18:56|3333.02
16:18:57|3333.02
16:18:59|3333.02
16:18:59|3333.02
16:19:01|3333.02
16:19:01|3333.02
16:19:02|3333.02
16:19:04|3332.07
16:19:04|3332.07
16:19:05|3332.07
16:19:06|3332.07
16:19:07|3331.03
16:19:09|3331.03
16:19:09|3331.03
16:19:10|3331.03
16:19:12|3329.48
16:19:12|3329.48
16:19:14|3329.48
16:19:14|3329.48
16:19:16|3329.48
16:19:16|3329.48
16:19:18|3329.48
16:19:19|3329.48
16:19:20|3329.48
16:19:21|3329.84
16:19:22|3329.84
16:19:23|3329.84
16:19:25|3328.73
16:19:25|3328.73
16:19:27|3328.73
16:19:27|3328.73
16:19:29|3328.73
16:19:29|3328.73
16:19:30|3328.73
16:19:32|3328.73
16:19:32|3328.73
16:19:34|3328.73
16:19:35|3328.73
16:19:36|3328.73
16:19:37|3328.73
16:19:38|3328.73
16:19:39|3328.73
16:19:40|3328.73
16:19:41|3328.73
16:19:42|3328.73
16:19:43|3328.73
16:19:45|3328.73
16:19:45|3327.31
16:19:46|3327.31
16:19:47|3327.
16:19:49|3327.
16:19:50|3327.08
16:19:50|3327.08
16:19:51|3327.08
16:19:52|3327.08
16:19:54|3327.08
16:19:55|3327.08
16:19:56|3327.08
16:19:56|3327.08
16:19:57|3327.08
16:19:59|3327.08
16:20:00|3327.08
16:20:01|3327.08
16:20:02|3327.
16:20:02|3327.
16:20:05|3325.71
16:20:05|3324.32
16:20:06|3324.69
16:20:07|3324.69
16:20:08|3324.69
16:20:10|3324.69
16:20:10|3324.69
16:20:12|3324.69
16:20:12|3324.69
16:20:14|3324.69
16:20:15|3324.69
16:20:15|3324.69
16:20:16|3324.69
16:20:17|3324.69
16:20:18|3324.69
16:20:20|3324.69
16:20:21|3324.69
16:20:22|3324.69
16:20:23|3324.69
16:20:24|3324.69
16:20:25|3324.69
16:20:26|3324.69
16:20:27|3324.69
16:20:28|3324.69
16:20:29|3326.86
16:20:31|3326.11
16:20:31|3326.11
16:20:32|3323.37
16:20:33|3323.37
16:20:34|3324.18
16:20:36|3324.18
16:20:37|3324.18
16:20:38|3324.18
16:20:38|3324.18
16:20:39|3324.18
16:20:41|3324.18
16:20:42|3324.18
16:20:43|3324.18
16:20:44|3319.02
16:20:44|3315.58
16:20:46|3313.63
16:20:47|3314.91
16:20:48|3314.91
16:20:49|3314.91
16:20:50|3314.91
16:20:51|3314.91
16:20:51|3317.16
16:20:52|3317.16
16:20:54|3317.16
16:20:55|3316.87
16:20:56|3316.87
16:20:57|3318.76
16:20:58|3318.76
16:20:59|3318.76
16:21:00|3318.76
16:21:01|3318.76
16:21:02|3318.76
16:21:03|3318.76
16:21:04|3318.76
16:21:05|3318.76
16:21:06|3318.76
16:21:08|3318.76
16:21:09|3318.76
16:21:09|3318.76
16:21:10|3318.76
16:21:11|3318.76
16:21:12|3317.
16:21:13|3317.
16:21:14|3317.
16:21:15|3317.
16:21:16|3317.
16:21:18|3317.
16:21:20|3317.
16:21:20|3317.59
16:21:22|3317.59
16:21:22|3317.59
16:21:23|3315.97
16:21:24|3315.97
16:21:25|3315.97
16:21:26|3315.97
16:21:27|3315.97
16:21:29|3315.97
16:21:30|3315.97
16:21:31|3317.66
16:21:32|3317.66
16:21:33|3317.66
16:21:34|3317.66
16:21:35|3317.66
16:21:36|3317.66
16:21:37|3317.66
16:21:38|3317.66
16:21:39|3315.84
16:21:40|3315.84
16:21:41|3315.84
16:21:42|3315.84
16:21:43|3315.84
16:21:44|3315.84
16:21:45|3315.84
16:21:46|3315.84
16:21:47|3315.84
16:21:48|3315.84
16:21:49|3315.84
16:21:50|3315.84
16:21:52|3315.84
16:21:52|3315.84
16:21:53|3315.84
16:21:55|3315.84
16:21:56|3315.84
16:21:57|3315.84
16:21:58|3315.84
16:21:59|3315.84
16:22:00|3315.84
16:22:01|3315.84
16:22:02|3315.84
16:22:03|3315.84
16:22:04|3315.84
16:22:05|3315.84
16:22:07|3315.84
16:22:07|3323.49
16:22:09|3323.49
16:22:10|3323.49
16:22:11|3323.49
16:22:12|3323.49
16:22:13|3323.49
16:22:14|3323.49
16:22:15|3322.49
16:22:16|3322.49
16:22:17|3322.49
16:22:18|3323.49
16:22:19|3323.49
16:22:20|3323.49
16:22:21|3323.49
16:22:22|3323.49
16:22:23|3323.49
16:22:24|3323.49
16:22:25|3323.49
16:22:26|3323.49
16:22:27|3324.69
16:22:28|3325.09
16:22:29|3325.09
16:22:30|3325.09
16:22:31|3325.45
16:22:32|3325.45
16:22:33|3325.48
16:22:34|3325.48
16:22:36|3325.48
16:22:36|3325.48
16:22:37|3325.48
16:22:38|3325.48
16:22:39|3325.48
16:22:40|3325.48
16:22:41|3325.48
16:22:42|3325.48
16:22:43|3325.48
16:22:44|3325.48
16:22:46|3325.48
16:22:46|3321.63
16:22:48|3321.63
16:22:48|3321.63
16:22:51|3321.63
16:22:51|3321.63
16:22:52|3321.63
16:22:53|3321.63
16:22:55|3321.59
16:22:55|3321.59
16:22:56|3321.59
16:22:58|3321.59
16:22:58|3321.59
16:23:00|3321.59
16:23:00|3321.59
16:23:02|3321.59
16:23:02|3321.56
16:23:03|3321.56
16:23:05|3321.03
16:23:05|3321.03
16:23:07|3319.92
16:23:08|3319.92
16:23:10|3319.35
16:23:10|3319.35
16:23:11|3318.73
16:23:12|3318.81
16:23:14|3318.81
16:23:14|3318.81
16:23:15|3314.75
16:23:17|3314.75
16:23:18|3316.18
16:23:18|3316.18
16:23:19|3316.18
16:23:21|3316.18
16:23:21|3316.18
16:23:23|3316.18
16:23:24|3316.18
16:23:25|3316.18
16:23:26|3316.18
16:23:27|3316.18
16:23:29|3316.18
16:23:30|3316.18
16:23:31|3316.18
16:23:32|3316.18
16:23:33|3316.18
16:23:34|3316.18
16:23:35|3315.2
16:23:37|3315.2
16:23:37|3314.86
16:23:38|3314.86
16:23:39|3314.86
16:23:40|3316.77
16:23:42|3316.77
16:23:42|3316.77
16:23:43|3316.77
16:23:44|3316.77
16:23:45|3316.77
16:23:46|3316.77
16:23:47|3316.77
16:23:49|3316.77
16:23:49|3316.77
16:23:51|3316.77
16:23:51|3316.77
16:23:53|3316.77
16:23:53|3316.77
16:23:54|3316.77
16:23:55|3316.77
16:23:56|3316.77
16:23:57|3316.77
16:23:59|3316.77
16:23:59|3316.77
16:24:00|3316.77
16:24:01|3316.77
16:24:02|3316.77
16:24:03|3316.77
16:24:05|3316.77
16:24:06|3316.77
16:24:06|3309.87
16:24:07|3309.87
16:24:09|3308.91
16:24:10|3312.43
16:24:11|3310.77
16:24:12|3310.77
16:24:13|3310.29
16:24:14|3310.29
16:24:15|3310.29
16:24:17|3310.29
16:24:17|3312.98
16:24:19|3312.98
16:24:19|3312.98
16:24:21|3312.98
16:24:21|3312.98
16:24:23|3312.98
16:24:23|3316.02
16:24:25|3315.56
16:24:26|3315.56
16:24:27|3315.56
16:24:28|3315.56
16:24:29|3316.78
16:24:30|3316.78
16:24:31|3316.78
16:24:32|3317.17
16:24:33|3318.42
16:24:34|3318.42
16:24:35|3318.42
16:24:36|3318.42
16:24:37|3318.42
16:24:38|3318.17
16:24:39|3318.17
16:24:40|3318.17
16:24:41|3319.16
16:24:43|3319.99
16:24:44|3319.99
16:24:45|3319.99
16:24:46|3319.99
16:24:47|3319.99
16:24:48|3319.99
16:24:49|3316.8
16:24:51|3316.8
16:24:52|3316.8
16:24:53|3316.8
16:24:54|3316.8
16:24:55|3316.8
16:24:56|3316.8
16:24:57|3316.8
16:24:59|3316.8
16:25:00|3316.8
16:25:01|3316.8
16:25:02|3316.8
16:25:03|3316.8
16:25:04|3316.8
16:25:05|3316.8
16:25:06|3316.48
16:25:07|3316.48
16:25:08|3316.48
16:25:09|3316.48
16:25:10|3316.48
16:25:11|3316.48
16:25:12|3315.22
16:25:13|3315.22
16:25:14|3315.22
16:25:15|3314.95
16:25:16|3314.95
16:25:17|3314.95
16:25:18|3314.95
16:25:19|3314.95
16:25:20|3314.95
16:25:21|3314.95
16:25:22|3314.95
16:25:23|3314.95
16:25:24|3314.95
16:25:25|3314.95
16:25:26|3314.53
16:25:27|3314.53
16:25:28|3314.53
16:25:29|3314.53
16:25:30|3315.3
16:25:31|3315.3
16:25:32|3315.3
16:25:34|3315.3
16:25:35|3315.3
16:25:36|3315.3
16:25:38|3315.3
16:25:38|3315.3
16:25:40|3315.3
16:25:41|3315.3
16:25:42|3315.3
16:25:43|3319.74
16:25:44|3319.74
16:25:45|3320.52
16:25:46|3319.7
16:25:47|3317.86
16:25:48|3317.86
16:25:49|3317.86
16:25:50|3317.86
16:25:51|3317.86
16:25:52|3317.86
16:25:53|3321.03
16:25:54|3321.03
16:25:55|3321.03
16:25:56|3321.03
16:25:57|3321.03
16:25:58|3321.03
16:25:59|3321.03
16:26:00|3321.03
16:26:01|3321.03
16:26:02|3321.03
16:26:03|3321.03
16:26:04|3321.03
16:26:05|3321.03
16:26:06|3319.25
16:26:07|3319.25
16:26:08|3319.25
16:26:09|3319.25
16:26:10|3319.25
16:26:11|3320.51
16:26:12|3320.08
16:26:13|3320.08
16:26:14|3320.78
16:26:15|3320.78
16:26:16|3320.78
16:26:17|3319.53
16:26:18|3319.53
16:26:19|3319.53
16:26:21|3319.53
16:26:21|3323.02
16:26:22|3321.18
16:26:23|3321.18
16:26:24|3321.18
16:26:25|3321.35
16:26:26|3321.35
16:26:27|3321.35
16:26:28|3321.35
16:26:29|3322.69
16:26:30|3322.69
16:26:31|3322.69
16:26:32|3323.16
16:26:33|3323.16
16:26:34|3323.16
16:26:35|3323.16
16:26:37|3323.16
16:26:38|3323.16
16:26:40|3323.16
16:26:41|3322.42
16:26:42|3322.42
16:26:42|3322.42
16:26:43|3322.42
16:26:45|3317.83
16:26:46|3317.83
16:26:47|3320.46
16:26:48|3320.46
16:26:48|3320.46
16:26:50|3320.46
16:26:51|3320.46
16:26:52|3320.46
16:26:53|3319.49
16:26:53|3319.49
16:26:55|3319.49
16:26:56|3319.49
16:26:57|3319.49
16:26:58|3319.49
16:26:58|3319.49
16:27:00|3319.49
16:27:01|3319.49
16:27:02|3319.49
16:27:03|3319.49
16:27:04|3319.49
16:27:05|3319.49
16:27:06|3319.49
16:27:07|3319.49
16:27:08|3319.49
16:27:09|3319.49
16:27:10|3319.49
16:27:11|3319.49
16:27:12|3317.73
16:27:13|3317.73
16:27:14|3317.73
16:27:15|3317.73
16:27:16|3317.73
16:27:17|3316.77
16:27:18|3316.77
16:27:19|3314.77
16:27:20|3314.77
16:27:21|3314.77
16:27:27|3313.11
16:27:27|3314.47
16:27:29|3314.47
16:27:29|3314.47
16:27:30|3314.47
16:27:32|3314.47
16:27:33|3314.14
16:27:34|3314.51
16:27:35|3314.51
16:27:36|3314.51
16:27:37|3314.51
16:27:39|3313.87
16:27:39|3313.87
16:27:40|3316.22
16:27:42|3316.22
16:27:43|3316.95
16:27:44|3316.95
16:27:45|3317.2
16:27:45|3317.2
16:27:47|3318.31
16:27:48|3318.36
16:27:49|3318.36
16:27:50|3318.36
16:27:51|3318.36
16:27:52|3318.36
16:27:53|3318.36
16:27:54|3318.36
16:27:56|3318.36
16:27:56|3318.36
16:27:57|3318.36
16:27:58|3318.36
16:28:00|3318.36
16:28:00|3318.36
16:28:02|3318.36
16:28:03|3318.36
16:28:04|3318.36
16:28:05|3318.36
16:28:07|3318.36
16:28:07|3318.36
16:28:08|3318.36
16:28:09|3318.36
16:28:10|3318.36
16:28:11|3318.36
16:28:12|3318.36
16:28:13|3318.36
16:28:15|3318.36
16:28:15|3318.36
16:28:16|3316.41
16:28:17|3316.41
16:28:18|3316.41
16:28:19|3316.41
16:28:21|3316.41
16:28:21|3316.41
16:28:22|3316.41
16:28:23|3316.41
16:28:24|3314.26
16:28:25|3314.26
16:28:26|3314.26
16:28:27|3314.26
16:28:28|3314.26
16:28:29|3314.73
16:28:30|3314.73
16:28:31|3314.73
16:28:32|3314.73
16:28:33|3314.73
16:28:34|3314.73
16:28:35|3314.73
16:28:36|3314.73
16:28:37|3314.73
16:28:38|3314.73
16:28:39|3314.73
16:28:40|3314.73
16:28:42|3314.73
16:28:43|3314.73
16:28:43|3314.73
16:28:44|3314.73
16:28:45|3314.73
16:28:46|3314.73
16:28:47|3314.73
16:28:48|3314.73
16:28:49|3319.02
16:28:50|3319.02
16:28:51|3319.02
16:28:52|3319.02
16:28:53|3319.02
16:28:54|3318.59
16:28:56|3318.59
16:28:56|3319.11
16:28:57|3319.11
16:28:58|3319.11
16:28:59|3319.11
16:29:00|3319.11
16:29:02|3319.11
16:29:02|3319.11
16:29:04|3319.11
16:29:04|3319.11
16:29:05|3319.11
16:29:07|3319.11
16:29:08|3319.11
16:29:10|3319.11
16:29:11|3319.11
16:29:11|3319.11
16:29:12|3319.11
16:29:13|3319.11
16:29:15|3322.18
16:29:15|3322.18
16:29:16|3323.24
16:29:17|3323.24
16:29:19|3322.46
16:29:19|3322.29
16:29:21|3322.29
16:29:21|3322.29
16:29:23|3322.29
16:29:23|3322.29
16:29:25|3322.02
16:29:25|3322.02
16:29:27|3323.29
16:29:28|3323.29
16:29:29|3323.29
16:29:30|3323.29
16:29:31|3323.29
16:29:32|3323.29
16:29:33|3323.29
16:29:34|3323.29
16:29:35|3323.29
16:29:37|3323.29
16:29:38|3323.29
16:29:38|3323.29
16:29:40|3324.04
16:29:41|3324.04
16:29:42|3324.04
16:29:43|3323.99
16:29:44|3323.99
16:29:45|3323.99
16:29:46|3323.99
16:29:47|3323.99
16:29:48|3323.99
16:29:49|3323.99
16:29:50|3323.99
16:29:52|3323.99
16:29:53|3323.99
16:29:53|3323.99
16:29:55|3323.99
16:29:56|3323.99
16:29:56|3323.16
16:29:57|3322.96
16:29:59|3322.96
16:30:00|3323.77
16:30:01|3323.77
16:30:02|3323.77
16:30:03|3323.77
16:30:04|3323.77
16:30:06|3322.95
16:30:06|3322.95
16:30:07|3322.68
16:30:09|3322.68
16:30:09|3323.51
16:30:10|3322.99
16:30:11|3322.99
16:30:13|3324.08
16:30:13|3324.08
16:30:15|3323.57
16:30:15|3323.01
16:30:16|3323.57
16:30:17|3323.57
16:30:18|3323.57
16:30:19|3322.12
16:30:20|3321.16
16:30:22|3322.39
16:30:22|3322.39
16:30:23|3322.39
16:30:26|3322.39
16:30:26|3322.39
16:30:27|3322.39
16:30:28|3322.39
16:30:29|3322.39
16:30:31|3322.39
16:30:32|3322.39
16:30:33|3322.39
16:30:33|3322.39
16:30:34|3322.39
16:30:36|3322.39
16:30:36|3322.39
16:30:38|3322.39
16:30:39|3322.39
16:30:39|3322.39
16:30:41|3322.39
16:30:42|3322.39
16:30:44|3317.97
16:30:44|3317.97
16:30:45|3316.28
16:30:47|3314.34
16:30:48|3314.34
16:30:49|3314.34
16:30:50|3314.34
16:30:50|3315.96
16:30:51|3315.96
16:30:52|3315.96
16:30:53|3315.96
16:30:55|3315.96
16:30:56|3315.96
16:30:57|3315.96
16:30:58|3316.42
16:30:59|3316.42
16:31:00|3316.42
16:31:01|3315.9
16:31:02|3315.9
16:31:03|3315.9
16:31:04|3315.9
16:31:05|3315.9
16:31:06|3315.9
16:31:07|3315.9
16:31:08|3315.9
16:31:09|3315.9
16:31:10|3315.9
16:31:11|3313.5
16:31:12|3313.5
16:31:13|3313.5
16:31:14|3313.5
16:31:15|3313.5
16:31:16|3313.5
16:31:17|3313.5
16:31:18|3313.5
16:31:19|3313.5
16:31:20|3313.5
16:31:21|3313.5
16:31:22|3313.5
16:31:23|3313.5
16:31:24|3313.5
16:31:26|3313.5
16:31:26|3313.5
16:31:27|3313.5
16:31:29|3313.5
16:31:30|3313.5
16:31:31|3313.5
16:31:32|3313.5
16:31:34|3313.5
16:31:34|3313.5
16:31:35|3313.5
16:31:36|3313.5
16:31:38|3314.59
16:31:38|3314.59
16:31:39|3314.59
16:31:40|3314.46
16:31:42|3314.46
16:31:42|3314.46
16:31:44|3314.46
16:31:45|3314.46
16:31:46|3314.46
16:31:47|3314.46
16:31:47|3314.46
16:31:49|3314.46
16:31:50|3314.46
16:31:52|3314.46
16:31:52|3314.46
16:31:53|3314.46
16:31:55|3314.46
16:31:56|3314.46
16:31:58|3317.83
16:31:59|3317.83
16:31:59|3317.83
16:32:00|3319.29
16:32:01|3320.6
16:32:02|3321.78
16:32:03|3321.78
16:32:04|3321.78
16:32:05|3321.78
16:32:07|3321.78
16:32:07|3320.83
16:32:09|3320.83
16:32:09|3320.83
16:32:10|3320.83
16:32:11|3320.83
16:32:12|3320.83
16:32:14|3320.83
16:32:14|3320.83
16:32:16|3320.83
16:32:16|3320.83
16:32:18|3320.83
16:32:19|3322.46
16:32:19|3322.46
16:32:21|3322.46
16:32:21|3322.46
16:32:23|3322.46
16:32:24|3320.24
16:32:24|3320.24
16:32:26|3320.24
16:32:27|3320.24
16:32:28|3320.24
16:32:29|3320.24
16:32:30|3320.24
16:32:31|3320.24
16:32:33|3318.41
16:32:34|3318.41
16:32:34|3318.41
16:32:35|3316.42
16:32:37|3316.42
16:32:37|3316.42
16:32:38|3315.27
16:32:40|3315.27
16:32:40|3315.27
16:32:41|3315.27
16:32:42|3315.27
16:32:43|3315.27
16:32:45|3315.27
16:32:46|3315.27
16:32:46|3315.27
16:32:48|3315.27
16:32:48|3315.27
16:32:49|3312.48
16:32:51|3312.48
16:32:52|3312.48
16:32:53|3312.48
16:32:55|3312.48
16:32:55|3312.48
16:32:56|3314.54
16:32:58|3314.54
16:32:58|3314.54
16:32:59|3314.54
16:33:00|3314.54
16:33:02|3314.54
16:33:02|3315.23
16:33:04|3315.23
16:33:05|3315.23
16:33:06|3315.23
16:33:07|3315.23
16:33:08|3315.23
16:33:09|3315.23
16:33:10|3315.23
16:33:10|3315.23
16:33:12|3315.23
16:33:13|3315.23
16:33:13|3315.23
16:33:15|3315.23
16:33:15|3315.23
16:33:16|3312.37
16:33:17|3312.37
16:33:18|3312.37
16:33:20|3311.23
16:33:21|3311.23
16:33:22|3311.23
16:33:23|3311.23
16:33:23|3311.23
16:33:24|3311.23
16:33:25|3311.23
16:33:28|3311.23
16:33:28|3310.5
16:33:30|3310.5
16:33:30|3310.5
16:33:31|3310.5
16:33:33|3311.04
16:33:33|3311.04
16:33:34|3311.04
16:33:35|3311.04
16:33:36|3311.04
16:33:37|3311.04
16:33:38|3311.04
16:33:40|3311.04
16:33:40|3311.04
16:33:42|3311.04
16:33:42|3311.04
16:33:44|3311.69
16:33:44|3311.69
16:33:46|3312.22
16:33:46|3312.22
16:33:48|3312.22
16:33:49|3312.22
16:33:50|3310.85
16:33:51|3310.85
16:33:52|3310.85
16:33:53|3306.1
16:33:54|3306.38
16:33:55|3305.62
16:33:56|3302.93
16:33:57|3302.93
16:33:58|3308.03
16:33:59|3308.03
16:34:00|3305.17
16:34:01|3305.17
16:34:02|3306.31
16:34:03|3305.97
16:34:04|3305.7
16:34:05|3305.7
16:34:06|3305.7
16:34:07|3305.7
16:34:08|3305.94
16:34:09|3306.11
16:34:10|3306.07
16:34:11|3306.07
16:34:12|3306.56
16:34:13|3306.56
16:34:14|3306.56
16:34:15|3307.03
16:34:16|3305.82
16:34:18|3304.03
16:34:19|3305.38
16:34:19|3305.38
16:34:21|3302.79
16:34:22|3302.79
16:34:22|3302.79
16:34:23|3302.79
16:34:24|3302.79
16:34:25|3300.41
16:34:26|3300.48
16:34:27|3299.77
16:34:28|3299.77
16:34:30|3299.77
16:34:31|3299.77
16:34:32|3299.88
16:34:34|3300.29
16:34:34|3300.29
16:34:36|3300.29
16:34:37|3300.29
16:34:38|3300.29
16:34:39|3300.29
16:34:39|3300.53
16:34:40|3300.53
16:34:42|3300.53
16:34:43|3300.53
16:34:44|3298.72
16:34:44|3298.26
16:34:45|3298.26
16:34:47|3296.72
16:34:48|3296.72
16:34:49|3296.72
16:34:49|3296.72
16:34:50|3297.53
16:34:52|3297.53
16:34:52|3297.53
16:34:54|3297.53
16:34:54|3297.53
16:34:56|3297.53
16:34:56|3297.53
16:34:58|3298.31
16:34:58|3297.96
16:35:00|3296.08
16:35:00|3296.08
16:35:01|3296.08
16:35:03|3296.08
16:35:04|3296.08
16:35:05|3298.23
16:35:06|3301.41
16:35:07|3301.41
16:35:08|3301.41
16:35:09|3301.41
16:35:10|3301.41
16:35:11|3301.41
16:35:12|3301.41
16:35:13|3301.41
16:35:14|3301.41
16:35:15|3301.41
16:35:17|3301.41
16:35:18|3301.41
16:35:19|3301.41
16:35:19|3301.41
16:35:21|3301.41
16:35:22|3301.41
16:35:23|3301.41
16:35:23|3296.39
16:35:24|3296.39
16:35:26|3296.39
16:35:27|3296.39
16:35:27|3297.02
16:35:30|3297.02
16:35:31|3297.02
16:35:32|3297.02
16:35:32|3296.4
16:35:33|3296.4
16:35:34|3298.26
16:35:35|3298.26
16:35:36|3298.26
16:35:37|3298.26
16:35:38|3298.26
16:35:39|3298.26
16:35:40|3298.26
16:35:41|3298.26
16:35:42|3296.75
16:35:44|3296.75
16:35:44|3296.75
16:35:45|3296.75
16:35:46|3296.75
16:35:47|3296.75
16:35:48|3296.75
16:35:49|3296.75
16:35:50|3297.12
16:35:52|3297.12
16:35:53|3297.12
16:35:54|3297.12
16:35:54|3297.12
16:35:56|3299.28
16:35:57|3299.28
16:35:58|3299.28
16:35:59|3299.28
16:35:59|3299.28
16:36:01|3299.28
16:36:01|3299.28
16:36:03|3299.28
16:36:04|3299.28
16:36:05|3299.28
16:36:06|3296.93
16:36:07|3297.4
16:36:08|3297.4
16:36:09|3298.37
16:36:10|3298.37
16:36:11|3297.13
16:36:12|3295.2
16:36:13|3295.2
16:36:14|3295.2
16:36:15|3295.2
16:36:16|3295.74
16:36:17|3295.74
16:36:18|3294.93
16:36:19|3294.93
16:36:20|3294.93
16:36:21|3294.93
16:36:22|3294.87
16:36:23|3294.87
16:36:25|3294.39
16:36:26|3292.28
16:36:26|3292.28
16:36:27|3292.28
16:36:28|3292.89
16:36:31|3292.89
16:36:32|3292.89
16:36:32|3292.89
16:36:34|3292.89
16:36:35|3292.27
16:36:36|3292.27
16:36:37|3292.27
16:36:38|3292.27
16:36:39|3292.27
16:36:40|3292.27
16:36:42|3292.27
16:36:43|3295.85
16:36:43|3295.85
16:36:45|3296.54
16:36:46|3296.54
16:36:46|3296.54
16:36:47|3296.54
16:36:48|3296.54
16:36:49|3296.54
16:36:51|3296.54
16:36:51|3296.54
16:36:52|3296.54
16:36:53|3296.54
16:36:54|3296.54
16:36:56|3296.54
16:36:56|3296.54
16:36:57|3296.54
16:36:59|3296.54
16:36:59|3294.35
16:37:00|3294.35
16:37:01|3294.35
16:37:02|3294.35
16:37:03|3294.35
16:37:05|3294.35
16:37:05|3294.35
16:37:06|3294.35
16:37:07|3294.35
16:37:08|3294.35
16:37:10|3294.35
16:37:10|3293.83
16:37:11|3293.83
16:37:12|3293.83
16:37:14|3293.83
16:37:15|3293.83
16:37:17|3293.83
16:37:17|3292.39
16:37:18|3292.39
16:37:20|3292.39
16:37:20|3292.39
16:37:21|3292.39
16:37:22|3292.39
16:37:23|3292.39
16:37:25|3292.39
16:37:25|3292.39
16:37:27|3292.39
16:37:27|3292.39
16:37:29|3292.39
16:37:29|3292.39
16:37:32|3292.39
16:37:32|3292.39
16:37:33|3292.39
16:37:34|3292.39
16:37:36|3292.39
16:37:36|3292.39
16:37:37|3292.39
16:37:38|3292.39
16:37:40|3292.39
16:37:41|3292.39
16:37:42|3291.97
16:37:43|3291.97
16:37:44|3291.97
16:37:45|3294.35
16:37:46|3294.35
16:37:48|3294.35
16:37:48|3294.35
16:37:49|3294.35
16:37:50|3293.43
16:37:51|3294.1
16:37:52|3294.1
16:37:54|3294.1
16:37:54|3294.1
16:37:55|3294.1
16:37:56|3294.1
16:37:58|3294.1
16:37:59|3294.1
16:38:00|3294.96
16:38:01|3294.96
16:38:02|3294.96
16:38:03|3294.96
16:38:05|3294.96
16:38:05|3294.96
16:38:07|3294.96
16:38:07|3294.96
16:38:09|3294.21
16:38:10|3294.21
16:38:10|3294.21
16:38:11|3294.21
16:38:12|3294.21
16:38:13|3294.21
16:38:14|3294.21
16:38:16|3294.21
16:38:16|3294.21
16:38:17|3294.21
16:38:18|3294.21
16:38:20|3294.21
16:38:20|3294.21
16:38:22|3294.21
16:38:22|3294.21
16:38:23|3294.21
16:38:24|3294.21
16:38:26|3294.21
16:38:26|3294.21
16:38:27|3294.21
16:38:29|3294.21
16:38:30|3294.21
16:38:31|3294.21
16:38:32|3294.21
16:38:33|3293.5
16:38:34|3292.92
16:38:35|3292.92
16:38:36|3294.59
16:38:37|3295.05
16:38:39|3295.92
16:38:39|3295.92
16:38:41|3295.92
16:38:42|3295.92
16:38:43|3295.92
16:38:44|3295.92
16:38:45|3295.92
16:38:46|3295.92
16:38:47|3295.92
16:38:48|3295.92
16:38:50|3295.92
16:38:50|3295.92
16:38:51|3295.92
16:38:52|3295.92
16:38:53|3295.92
16:38:54|3295.92
16:38:55|3295.92
16:38:56|3295.92
16:38:57|3295.92
16:38:58|3299.
16:38:59|3299.
16:39:00|3299.
16:39:01|3299.
16:39:02|3299.
16:39:04|3299.
16:39:04|3299.
16:39:05|3299.
16:39:06|3299.
16:39:07|3299.
16:39:08|3299.
16:39:10|3296.57
16:39:10|3296.99
16:39:11|3296.99
16:39:13|3296.99
16:39:13|3296.99
16:39:14|3296.99
16:39:16|3296.99
16:39:17|3296.99
16:39:17|3296.99
16:39:19|3296.99
16:39:20|3296.99
16:39:21|3296.99
16:39:22|3296.99
16:39:23|3296.99
16:39:24|3296.99
16:39:25|3296.99
16:39:26|3296.99
16:39:28|3296.99
16:39:29|3296.99
16:39:30|3298.97
16:39:30|3298.97
16:39:31|3298.97
16:39:32|3298.97
16:39:34|3298.97
16:39:34|3298.97
16:39:35|3298.97
16:39:37|3300.5
16:39:38|3300.5
16:39:40|3301.53
16:39:41|3301.25
16:39:42|3303.51
16:39:43|3303.51
16:39:43|3303.51
16:39:44|3303.06
16:39:45|3303.06
16:39:47|3303.06
16:39:47|3304.08
16:39:48|3304.08
16:39:49|3304.08
16:39:50|3304.08
16:39:51|3304.08
16:39:53|3304.08
16:39:53|3304.08
16:39:54|3303.51
16:39:55|3303.51
16:39:57|3303.51
16:39:58|3303.51
16:39:59|3303.19
16:40:00|3303.19
16:40:01|3303.19
16:40:02|3303.19
16:40:03|3303.19
16:40:04|3303.19
16:40:05|3303.19
16:40:06|3303.19
16:40:07|3303.19
16:40:08|3303.19
16:40:09|3303.19
16:40:10|3303.19
16:40:11|3301.12
16:40:12|3301.51
16:40:13|3301.51
16:40:14|3301.51
16:40:15|3301.51
16:40:16|3301.51
16:40:17|3301.51
16:40:18|3301.51
16:40:19|3301.51
16:40:20|3301.51
16:40:21|3301.51
16:40:22|3301.51
16:40:23|3301.51
16:40:24|3301.51
16:40:25|3301.51
16:40:26|3301.51
16:40:27|3301.51
16:40:28|3301.51
16:40:29|3301.51
16:40:30|3301.51
16:40:31|3301.51
16:40:32|3301.51
16:40:33|3301.51
16:40:34|3301.51
16:40:35|3301.51
16:40:36|3301.51
16:40:37|3305.41
16:40:38|3305.28
16:40:40|3305.28
16:40:40|3305.08
16:40:42|3305.08
16:40:42|3307.69
16:40:44|3309.03
16:40:44|3309.03
16:40:46|3309.03
16:40:46|3307.36
16:40:48|3307.36
16:40:49|3307.36
16:40:49|3307.36
16:40:50|3307.36
16:40:51|3307.36
16:40:52|3307.36
16:40:53|3307.36
16:40:54|3307.36
16:40:55|3307.36
16:40:56|3307.36
16:40:57|3307.36
16:40:59|3303.48
16:41:00|3303.48
16:41:01|3303.48
16:41:01|3303.48
16:41:02|3303.48
16:41:03|3303.48
16:41:04|3303.48
16:41:05|3303.48
16:41:07|3303.48
16:41:08|3303.48
16:41:09|3303.48
16:41:09|3303.48
16:41:10|3301.04
16:41:12|3301.08
16:41:12|3301.08
16:41:14|3301.08
16:41:15|3301.08
16:41:15|3301.08
16:41:17|3300.19
16:41:18|3300.19
16:41:19|3300.19
16:41:19|3300.85
16:41:21|3300.85
16:41:21|3300.85
16:41:22|3300.85
16:41:24|3300.85
16:41:24|3300.85
16:41:26|3300.95
16:41:27|3300.95
16:41:28|3300.95
16:41:28|3300.95
16:41:29|3300.95
16:41:30|3300.95
16:41:32|3300.95
16:41:34|3300.95
16:41:34|3300.95
16:41:36|3300.95
16:41:36|3301.2
16:41:38|3301.2
16:41:40|3301.2
16:41:40|3301.2
16:41:42|3301.23
16:41:42|3301.23
16:41:43|3301.24
16:41:45|3301.24
16:41:46|3301.38
16:41:46|3301.38
16:41:48|3301.38
16:41:48|3301.38
16:41:49|3301.34
16:41:51|3301.58
16:41:51|3301.58
16:41:52|3301.58
16:41:53|3301.58
16:41:55|3301.58
16:41:56|3301.58
16:41:57|3301.58
16:41:57|3301.58
16:41:58|3301.51
16:41:59|3301.51
16:42:00|3301.51
16:42:02|3301.51
16:42:02|3301.51
16:42:03|3301.51
16:42:04|3302.03
16:42:06|3302.03
16:42:06|3303.54
16:42:07|3305.54
16:42:09|3306.88
16:42:09|3307.52
16:42:10|3308.42
16:42:12|3308.72
16:42:13|3306.34
16:42:13|3307.19
16:42:14|3306.25
16:42:15|3306.25
16:42:17|3306.25
16:42:18|3306.25
16:42:19|3306.71
16:42:20|3306.71
16:42:20|3306.71
16:42:22|3306.71
16:42:23|3305.6
16:42:23|3305.6
16:42:25|3305.6
16:42:25|3305.6
16:42:27|3305.6
16:42:27|3305.6
16:42:28|3305.6
16:42:29|3305.17
16:42:31|3305.17
16:42:32|3305.33
16:42:33|3305.33
16:42:34|3305.33
16:42:34|3305.33
16:42:36|3305.33
16:42:37|3305.33
16:42:38|3305.33
16:42:39|3305.33
16:42:40|3305.33
16:42:41|3306.68
16:42:43|3308.41
16:42:43|3308.41
16:42:45|3306.91
16:42:46|3306.91
16:42:47|3306.91
16:42:48|3306.91
16:42:49|3306.91
16:42:50|3306.91
16:42:51|3306.91
16:42:52|3306.91
16:42:53|3306.91
16:42:54|3306.91
16:42:56|3307.73
16:42:56|3307.73
16:42:57|3307.73
16:42:58|3307.73
16:42:59|3307.73
16:43:00|3307.73
16:43:01|3307.61
16:43:02|3307.61
16:43:03|3307.61
16:43:04|3307.61
16:43:06|3307.61
16:43:06|3307.61
16:43:07|3307.61
16:43:08|3305.24
16:43:10|3305.24
16:43:10|3305.24
16:43:11|3303.5
16:43:12|3303.5
16:43:13|3303.5
16:43:14|3303.5
16:43:15|3303.5
16:43:17|3303.5
16:43:17|3303.5
16:43:18|3303.5
16:43:19|3303.5
16:43:20|3304.93
16:43:21|3304.93
16:43:22|3304.93
16:43:24|3304.93
16:43:25|3304.93
16:43:26|3304.93
16:43:26|3304.93
16:43:28|3303.62
16:43:29|3304.1
16:43:30|3303.25
16:43:31|3302.68
16:43:32|3303.11
16:43:33|3303.11
16:43:34|3303.11
16:43:35|3303.11
16:43:36|3303.11
16:43:37|3303.11
16:43:39|3303.11
16:43:40|3303.66
16:43:41|3303.66
16:43:42|3303.66
16:43:43|3303.66
16:43:43|3303.66
16:43:45|3304.4
16:43:46|3305.67
16:43:47|3305.67
16:43:48|3305.67
16:43:49|3305.67
16:43:49|3305.67
16:43:51|3305.67
16:43:52|3305.67
16:43:53|3305.67
16:43:54|3305.67
16:43:55|3305.67
16:43:56|3305.67
16:43:57|3305.67
16:43:58|3305.67
16:43:59|3304.82
16:44:00|3304.82
16:44:01|3304.82
16:44:02|3304.82
16:44:03|3304.82
16:44:04|3304.82
16:44:06|3304.82
16:44:06|3304.82
16:44:07|3304.82
16:44:08|3304.82
16:44:09|3304.82
16:44:10|3304.82
16:44:11|3304.82
16:44:13|3304.82
16:44:13|3304.82
16:44:14|3304.82
16:44:15|3304.82
16:44:16|3304.82
16:44:17|3304.82
16:44:18|3304.82
16:44:19|3304.82
16:44:20|3304.82
16:44:21|3303.16
16:44:22|3303.16
16:44:23|3303.16
16:44:25|3303.16
16:44:26|3303.15
16:44:26|3303.15
16:44:27|3303.15
16:44:28|3303.15
16:44:29|3303.15
16:44:31|3301.02
16:44:32|3301.02
16:44:32|3301.02
16:44:34|3301.02
16:44:35|3301.02
16:44:36|3301.02
16:44:37|3301.02
16:44:38|3301.02
16:44:39|3301.02
16:44:40|3301.02
16:44:41|3300.5
16:44:42|3300.5
16:44:43|3300.5
16:44:44|3300.82
16:44:45|3300.82
16:44:46|3300.82
16:44:47|3300.82
16:44:48|3300.82
16:44:49|3302.69
16:44:50|3303.41
16:44:51|3303.41
16:44:53|3303.41
16:44:54|3303.41
16:44:55|3303.41
16:44:55|3303.41
16:44:56|3303.41
16:44:57|3304.38
16:44:59|3304.38
16:44:59|3304.38
16:45:01|3304.38
16:45:02|3304.38
16:45:03|3304.66
16:45:04|3304.67
16:45:05|3305.91
16:45:06|3305.91
16:45:07|3305.91
16:45:08|3305.91
16:45:09|3305.91
16:45:10|3305.91
16:45:11|3305.91
16:45:12|3305.91
16:45:13|3305.91
16:45:14|3305.91
16:45:15|3305.91
16:45:16|3305.91
16:45:17|3305.91
16:45:18|3305.91
16:45:19|3305.91
16:45:20|3305.91
16:45:21|3305.91
16:45:22|3305.91
16:45:23|3305.91
16:45:24|3305.91
16:45:25|3305.91
16:45:26|3305.91
16:45:27|3305.06
16:45:28|3305.06
16:45:29|3305.06
16:45:30|3305.06
16:45:31|3305.06
16:45:32|3305.06
16:45:33|3305.06
16:45:34|3305.06
16:45:35|3305.06
16:45:36|3305.06
16:45:37|3304.62
16:45:38|3304.62
16:45:39|3304.62
16:45:40|3304.62
16:45:41|3304.62
16:45:42|3308.44
16:45:43|3310.53
16:45:45|3310.53
16:45:46|3310.53
16:45:47|3310.53
16:45:48|3310.53
16:45:49|3310.53
16:45:50|3310.53
16:45:51|3311.3
16:45:52|3311.3
16:45:53|3311.34
16:45:55|3311.68
16:45:55|3311.68
16:45:56|3312.4
16:45:58|3312.31
16:45:58|3312.31
16:45:59|3312.31
16:46:00|3311.43
16:46:01|3311.43
16:46:02|3312.31
16:46:04|3311.59
16:46:05|3311.59
16:46:06|3311.59
16:46:08|3311.59
16:46:08|3313.34
16:46:09|3313.72
16:46:10|3313.72
16:46:11|3313.72
16:46:12|3314.02
16:46:13|3314.02
16:46:14|3314.02
16:46:16|3312.41
16:46:16|3312.41
16:46:17|3312.41
16:46:18|3312.41
16:46:19|3312.41
16:46:21|3312.41
16:46:22|3312.41
16:46:22|3312.41
16:46:23|3312.41
16:46:24|3312.41
16:46:26|3312.41
16:46:27|3312.41
16:46:28|3312.41
16:46:28|3312.41
16:46:30|3312.41
16:46:30|3312.41
16:46:32|3312.07
16:46:32|3312.07
16:46:33|3310.74
16:46:35|3310.74
16:46:36|3310.74
16:46:37|3310.74
16:46:38|3310.74
16:46:39|3310.74
16:46:41|3310.74
16:46:41|3310.74
16:46:43|3310.74
16:46:44|3310.74
16:46:44|3310.06
16:46:45|3311.06
16:46:47|3311.06
16:46:48|3311.44
16:46:48|3311.44
16:46:50|3311.44
16:46:51|3311.44
16:46:52|3311.44
16:46:52|3309.43
16:46:54|3309.43
16:46:55|3309.43
16:46:56|3309.43
16:46:56|3309.43
16:46:58|3309.43
16:46:59|3309.43
16:47:00|3309.43
16:47:01|3309.43
16:47:02|3309.43
16:47:02|3309.43
16:47:04|3309.43
16:47:04|3309.43
16:47:06|3309.43
16:47:07|3309.43
16:47:08|3309.43
16:47:09|3309.91
16:47:10|3309.91
16:47:11|3307.92
16:47:12|3307.92
16:47:13|3307.92
16:47:15|3307.34
16:47:15|3306.91
16:47:16|3306.91
16:47:17|3306.72
16:47:19|3306.72
16:47:19|3306.72
16:47:21|3306.72
16:47:22|3305.5
16:47:23|3305.5
16:47:23|3305.5
16:47:24|3305.5
16:47:26|3305.01
16:47:27|3305.01
16:47:28|3305.01
16:47:29|3305.01
16:47:30|3305.
16:47:31|3305.
16:47:32|3305.85
16:47:33|3305.85
16:47:34|3304.59
16:47:35|3304.59
16:47:36|3304.59
16:47:37|3302.09
16:47:38|3302.09
16:47:39|3302.09
16:47:41|3302.09
16:47:42|3301.52
16:47:43|3301.52
16:47:44|3301.52
16:47:45|3301.52
16:47:46|3301.52
16:47:47|3301.52
16:47:49|3301.52
16:47:50|3301.52
16:47:50|3301.52
16:47:52|3301.52
16:47:53|3301.52
16:47:53|3301.52
16:47:55|3301.52
16:47:55|3301.52
16:47:57|3301.52
16:47:58|3301.52
16:47:58|3300.59
16:47:59|3300.59
16:48:01|3300.59
16:48:01|3300.59
16:48:03|3301.41
16:48:03|3301.55
16:48:04|3300.1
16:48:05|3299.18
16:48:07|3299.18
16:48:07|3298.2
16:48:08|3298.2
16:48:09|3298.2
16:48:10|3298.2
16:48:11|3298.2
16:48:12|3298.2
16:48:13|3298.2
16:48:14|3298.2
16:48:15|3298.2
16:48:17|3298.2
16:48:17|3298.2
16:48:18|3298.2
16:48:20|3298.2
16:48:21|3298.2
16:48:21|3298.2
16:48:23|3298.2
16:48:24|3298.2
16:48:24|3298.2
16:48:26|3297.28
16:48:27|3297.28
16:48:27|3297.28
16:48:29|3297.28
16:48:30|3297.28
16:48:32|3297.28
16:48:33|3297.28
16:48:34|3297.28
16:48:34|3297.06
16:48:36|3297.06
16:48:36|3297.06
16:48:38|3297.06
16:48:39|3297.06
16:48:40|3297.06
16:48:41|3297.06
16:48:41|3297.06
16:48:43|3297.06
16:48:44|3297.06
16:48:45|3297.06
16:48:46|3297.06
16:48:47|3297.06
16:48:48|3296.29
16:48:49|3296.25
16:48:50|3296.25
16:48:51|3296.25
16:48:53|3296.25
16:48:53|3296.25
16:48:55|3296.25
16:48:56|3297.22
16:48:56|3297.22
16:48:57|3297.22
16:48:58|3297.22
16:48:59|3298.12
16:49:01|3298.12
16:49:01|3298.12
16:49:02|3298.12
16:49:03|3298.12
16:49:05|3298.12
16:49:05|3298.12
16:49:06|3298.12
16:49:07|3298.12
16:49:09|3298.12
16:49:09|3298.12
16:49:10|3298.12
16:49:12|3298.12
16:49:12|3298.12
16:49:13|3300.88
16:49:15|3300.98
16:49:16|3300.98
16:49:17|3300.98
16:49:17|3300.98
16:49:19|3300.98
16:49:20|3300.98
16:49:21|3301.91
16:49:22|3301.91
16:49:23|3302.86
16:49:24|3302.86
16:49:25|3302.86
16:49:26|3302.86
16:49:27|3302.86
16:49:28|3302.86
16:49:29|3302.86
16:49:30|3299.67
16:49:31|3299.67
16:49:32|3299.67
16:49:33|3297.28
16:49:34|3297.28
16:49:35|3297.28
16:49:36|3297.28
16:49:37|3297.28
16:49:38|3297.28
16:49:40|3297.28
16:49:40|3297.28
16:49:42|3297.28
16:49:42|3297.28
16:49:44|3298.08
16:49:45|3298.08
16:49:46|3298.08
16:49:48|3298.08
16:49:49|3298.08
16:49:50|3298.08
16:49:51|3298.08
16:49:52|3297.22
16:49:53|3297.22
16:49:54|3297.22
16:49:55|3295.44
16:49:56|3295.44
16:49:57|3295.44
16:49:58|3295.44
16:49:59|3295.44
16:50:00|3295.44
16:50:01|3295.44
16:50:02|3295.44
16:50:03|3295.44
16:50:04|3295.44
16:50:05|3295.44
16:50:06|3295.44
16:50:07|3295.44
16:50:08|3295.44
16:50:09|3292.19
16:50:10|3292.19
16:50:11|3292.19
16:50:12|3292.19
16:50:13|3292.19
16:50:14|3292.19
16:50:15|3292.19
16:50:16|3292.19
16:50:17|3292.19
16:50:18|3292.19
16:50:19|3292.19
16:50:20|3292.19
16:50:21|3292.19
16:50:22|3292.19
16:50:23|3292.19
16:50:24|3292.19
16:50:25|3292.19
16:50:26|3294.44
16:50:27|3294.44
16:50:28|3294.44
16:50:30|3293.29
16:50:30|3292.26
16:50:31|3292.19
16:50:32|3292.19
16:50:33|3292.19
16:50:34|3292.19
16:50:35|3292.13
16:50:37|3292.13
16:50:38|3292.48
16:50:39|3292.03
16:50:40|3290.66
16:50:41|3290.71
16:50:42|3289.82
16:50:42|3289.82
16:50:44|3291.15
16:50:46|3291.78
16:50:47|3292.77
16:50:48|3292.77
16:50:49|3292.77
16:50:50|3292.77
16:50:51|3292.77
16:50:52|3292.77
16:50:53|3292.77
16:50:54|3292.77
16:50:55|3292.77
16:50:56|3292.77
16:50:57|3292.71
16:50:58|3292.71
16:50:59|3292.71
16:51:00|3292.71
16:51:01|3293.18
16:51:02|3293.18
16:51:03|3293.18
16:51:04|3293.18
16:51:05|3293.18
16:51:06|3293.18
16:51:07|3294.95
16:51:08|3294.95
16:51:09|3294.95
16:51:10|3294.45
16:51:11|3294.45
16:51:12|3294.45
16:51:13|3294.32
16:51:14|3293.5
16:51:15|3293.5
16:51:16|3293.5
16:51:17|3293.5
16:51:18|3293.5
16:51:19|3292.7
16:51:20|3292.7
16:51:21|3292.7
16:51:22|3292.7
16:51:23|3292.7
16:51:24|3292.7
16:51:25|3292.7
16:51:26|3292.7
16:51:27|3292.7
16:51:28|3292.7
16:51:29|3292.7
16:51:30|3292.7
16:51:31|3289.18
16:51:32|3289.18
16:51:33|3290.13
16:51:34|3290.13
16:51:35|3290.13
16:51:36|3290.13
16:51:37|3290.13
16:51:38|3290.13
16:51:39|3290.13
16:51:40|3290.26
16:51:42|3290.26
16:51:42|3290.26
16:51:43|3290.26
16:51:45|3290.26
16:51:46|3290.26
16:51:48|3290.26
16:51:49|3293.46
16:51:50|3293.46
16:51:51|3293.46
16:51:51|3294.45
16:51:53|3294.45
16:51:53|3294.45
16:51:55|3294.45
16:51:56|3294.45
16:51:56|3293.23
16:51:58|3293.23
16:51:59|3293.23
16:52:00|3293.23
16:52:01|3293.68
16:52:02|3293.41
16:52:03|3293.41
16:52:04|3293.41
16:52:05|3293.12
16:52:06|3293.12
16:52:07|3293.12
16:52:08|3293.12
16:52:09|3293.12
16:52:10|3293.12
16:52:11|3293.12
16:52:12|3293.12
16:52:13|3294.43
16:52:14|3294.43
16:52:15|3294.43
16:52:16|3294.43
16:52:17|3294.43
16:52:18|3296.66
16:52:19|3296.66
16:52:20|3296.66
16:52:21|3296.66
16:52:22|3296.66
16:52:23|3296.66
16:52:24|3296.66
16:52:25|3298.59
16:52:26|3299.64
16:52:27|3299.91
16:52:28|3300.86
16:52:29|3300.86
16:52:30|3300.86
16:52:31|3300.86
16:52:32|3300.86
16:52:33|3300.86
16:52:34|3300.86
16:52:35|3300.86
16:52:36|3300.86
16:52:38|3300.86
16:52:39|3300.86
16:52:39|3300.86
16:52:41|3300.86
16:52:42|3299.66
16:52:43|3299.66
16:52:44|3299.66
16:52:45|3299.66
16:52:47|3299.66
16:52:48|3299.66
16:52:49|3299.66
16:52:50|3299.66
16:52:51|3302.52
16:52:52|3302.52
16:52:53|3302.52
16:52:54|3302.52
16:52:55|3303.08
16:52:56|3303.86
16:52:57|3303.85
16:52:59|3303.85
16:52:59|3305.02
16:53:00|3305.02
16:53:02|3305.02
16:53:02|3305.02
16:53:03|3305.02
16:53:04|3305.02
16:53:05|3305.02
16:53:07|3305.02
16:53:07|3305.02
16:53:08|3305.02
16:53:09|3305.02
16:53:11|3305.02
16:53:12|3305.02
16:53:14|3305.02
16:53:14|3305.02
16:53:15|3305.06
16:53:16|3307.
16:53:17|3307.
16:53:18|3307.
16:53:19|3307.
16:53:20|3307.
16:53:21|3307.
16:53:22|3306.37
16:53:23|3306.37
16:53:24|3306.37
16:53:25|3306.37
16:53:26|3306.37
16:53:27|3306.37
16:53:28|3306.37
16:53:29|3308.37
16:53:30|3308.37
16:53:31|3308.37
16:53:32|3309.59
16:53:33|3309.59
16:53:34|3309.59
16:53:36|3309.59
16:53:36|3309.59
16:53:37|3309.59
16:53:39|3309.59
16:53:39|3309.59
16:53:40|3309.59
16:53:42|3309.59
16:53:42|3307.77
16:53:43|3307.07
16:53:44|3307.07
16:53:46|3307.07
16:53:46|3306.
16:53:47|3306.
16:53:48|3306.
16:53:50|3307.97
16:53:51|3307.97
16:53:52|3307.97
16:53:53|3306.26
16:53:54|3306.26
16:53:55|3305.86
16:53:56|3305.86
16:53:58|3305.86
16:53:58|3305.86
16:53:59|3305.86
16:54:00|3305.86
16:54:01|3305.86
16:54:02|3305.86
16:54:03|3305.86
16:54:04|3309.52
16:54:05|3307.65
16:54:06|3307.65
16:54:07|3307.65
16:54:08|3307.65
16:54:09|3307.65
16:54:10|3307.65
16:54:11|3307.65
16:54:13|3307.65
16:54:14|3310.98
16:54:14|3311.07
16:54:15|3311.07
16:54:16|3310.43
16:54:17|3310.43
16:54:18|3310.43
16:54:19|3310.43
16:54:21|3310.43
16:54:22|3310.43
16:54:23|3310.43
16:54:24|3310.43
16:54:24|3310.43
16:54:26|3310.43
16:54:26|3310.43
16:54:27|3310.43
16:54:28|3311.33
16:54:30|3312.37
16:54:31|3312.37
16:54:31|3313.27
16:54:33|3313.35
16:54:33|3313.35
16:54:34|3313.35
16:54:36|3313.35
16:54:37|3313.35
16:54:38|3313.35
16:54:38|3313.19
16:54:40|3313.19
16:54:40|3313.19
16:54:42|3313.19
16:54:43|3313.19
16:54:44|3313.19
16:54:44|3313.19
16:54:45|3313.19
16:54:46|3313.19
16:54:49|3313.19
16:54:50|3313.19
16:54:52|3310.93
16:54:53|3310.93
16:54:53|3310.93
16:54:54|3310.93
16:54:55|3310.93
16:54:57|3310.93
16:54:57|3310.93
16:54:59|3310.93
16:54:59|3310.93
16:55:01|3310.93
16:55:01|3310.93
16:55:02|3310.93
16:55:04|3310.93
16:55:05|3310.93
16:55:05|3310.93
16:55:06|3310.93
16:55:07|3312.62
16:55:08|3312.62
16:55:09|3314.09
16:55:10|3314.09
16:55:11|3314.56
16:55:13|3315.02
16:55:14|3314.18
16:55:15|3314.26
16:55:15|3314.26
16:55:16|3313.37
16:55:17|3313.37
16:55:18|3313.37
16:55:19|3313.37
16:55:20|3313.37
16:55:21|3313.37
16:55:23|3315.02
16:55:23|3315.02
16:55:24|3315.02
16:55:26|3315.02
16:55:26|3315.02
16:55:28|3315.02
16:55:28|3315.02
16:55:29|3315.02
16:55:31|3315.02
16:55:31|3315.02
16:55:32|3315.02
16:55:33|3314.09
16:55:34|3314.09
16:55:36|3314.09
16:55:37|3314.09
16:55:38|3311.45
16:55:40|3311.45
16:55:40|3311.45
16:55:41|3311.45
16:55:42|3311.45
16:55:43|3311.45
16:55:44|3311.45
16:55:45|3311.45
16:55:46|3311.45
16:55:47|3311.19
16:55:48|3311.19
16:55:50|3311.19
16:55:50|3311.11
16:55:51|3310.46
16:55:53|3310.46
16:55:54|3310.46
16:55:55|3310.91
16:55:56|3310.91
16:55:57|3310.91
16:55:58|3310.91
16:55:59|3310.91
16:56:00|3311.09
16:56:01|3311.09
16:56:03|3311.09
16:56:03|3311.09
16:56:04|3311.09
16:56:06|3311.53
16:56:07|3311.53
16:56:08|3311.53
16:56:09|3311.53
16:56:09|3311.53
16:56:11|3311.53
16:56:12|3311.53
16:56:13|3311.89
16:56:14|3311.89
16:56:15|3311.89
16:56:16|3311.89
16:56:17|3311.89
16:56:18|3311.89
16:56:19|3311.89
16:56:20|3312.7
16:56:21|3312.7
16:56:22|3312.29
16:56:23|3312.29
16:56:24|3312.29
16:56:25|3312.29
16:56:26|3312.29
16:56:27|3312.29
16:56:28|3309.89
16:56:29|3309.89
16:56:30|3309.89
16:56:31|3309.89
16:56:32|3308.79
16:56:33|3308.79
16:56:34|3308.79
16:56:35|3308.79
16:56:36|3308.79
16:56:37|3308.79
16:56:38|3308.79
16:56:39|3308.79
16:56:40|3308.79
16:56:41|3308.79
16:56:42|3308.8
16:56:43|3308.8
16:56:44|3308.8
16:56:45|3308.8
16:56:46|3308.8
16:56:47|3308.8
16:56:48|3308.8
16:56:49|3308.8
16:56:51|3308.8
16:56:53|3308.8
16:56:54|3308.8
16:56:55|3308.8
16:56:55|3308.8
16:56:57|3310.29
16:56:58|3310.29
16:57:00|3311.08
16:57:00|3311.08
16:57:01|3311.08
16:57:02|3311.08
16:57:04|3311.08
16:57:04|3311.08
16:57:06|3311.08
16:57:07|3311.08
16:57:07|3311.08
16:57:08|3313.83
16:57:10|3314.41
16:57:10|3314.41
16:57:11|3314.41
16:57:12|3314.41
16:57:13|3314.41
16:57:15|3314.41
16:57:15|3314.41
16:57:16|3314.41
16:57:17|3316.5
16:57:19|3317.1
16:57:19|3317.1
16:57:20|3317.12
16:57:22|3317.12
16:57:22|3317.12
16:57:23|3317.12
16:57:25|3317.12
16:57:25|3317.12
16:57:27|3317.12
16:57:28|3317.12
16:57:29|3317.12
16:57:29|3317.12
16:57:31|3317.12
16:57:31|3317.12
16:57:33|3317.12
16:57:34|3317.12
16:57:35|3317.12
16:57:35|3317.12
16:57:37|3317.12
16:57:38|3317.12
16:57:39|3317.12
16:57:40|3317.12
16:57:40|3315.88
16:57:42|3315.88
16:57:42|3315.88
16:57:44|3315.88
16:57:45|3315.88
16:57:46|3315.88
16:57:46|3315.88
16:57:48|3315.88
16:57:49|3315.88
16:57:50|3315.88
16:57:50|3315.13
16:57:51|3315.13
16:57:54|3315.13
16:57:55|3315.13
16:57:55|3315.13
16:57:56|3315.13
16:57:58|3315.13
16:57:58|3315.13
16:57:59|3315.13
16:58:00|3315.13
16:58:01|3315.13
16:58:03|3315.13
16:58:04|3315.13
16:58:04|3315.13
16:58:05|3315.13
16:58:06|3315.13
16:58:07|3315.13
16:58:08|3317.61
16:58:09|3317.77
16:58:10|3318.04
16:58:12|3319.12
16:58:12|3320.
16:58:14|3319.34
16:58:14|3319.34
16:58:15|3320.27
16:58:16|3320.27
16:58:17|3320.27
16:58:18|3320.27
16:58:20|3320.27
16:58:20|3318.62
16:58:21|3318.04
16:58:22|3318.04
16:58:23|3316.58
16:58:24|3316.58
16:58:26|3316.58
16:58:27|3316.58
16:58:27|3316.66
16:58:28|3316.66
16:58:30|3316.66
16:58:31|3316.66
16:58:31|3316.66
16:58:32|3316.66
16:58:34|3316.66
16:58:35|3316.66
16:58:35|3316.66
16:58:37|3316.66
16:58:37|3316.19
16:58:38|3316.19
16:58:39|3316.19
16:58:41|3316.62
16:58:41|3316.62
16:58:43|3316.62
16:58:43|3316.62
16:58:44|3316.62
16:58:45|3316.62
16:58:46|3316.62
16:58:47|3316.62
16:58:49|3316.35
16:58:49|3316.35
16:58:50|3316.34
16:58:52|3316.34
16:58:53|3316.34
16:58:55|3316.34
16:58:55|3316.34
16:58:56|3316.34
16:58:57|3316.34
16:58:58|3316.34
16:58:59|3316.34
16:59:00|3316.34
16:59:01|3316.34
16:59:02|3316.34
16:59:03|3316.34
16:59:04|3316.34
16:59:06|3316.34
16:59:07|3316.34
16:59:07|3316.34
16:59:08|3316.34
16:59:09|3316.34
16:59:10|3316.34
16:59:11|3316.34
16:59:12|3316.34
16:59:13|3316.34
16:59:15|3316.34
16:59:16|3313.
16:59:17|3314.34
16:59:18|3314.34
16:59:19|3314.34
16:59:20|3314.34
16:59:21|3314.34
16:59:22|3314.34
16:59:23|3314.34
16:59:24|3314.34
16:59:25|3314.34
16:59:26|3314.34
16:59:27|3314.34
16:59:28|3314.34
16:59:29|3314.34
16:59:30|3314.34
16:59:31|3314.34
16:59:32|3314.34
16:59:33|3314.34
16:59:34|3314.34
16:59:35|3314.34
16:59:36|3314.34
16:59:37|3314.34
16:59:38|3314.6
16:59:39|3314.6
16:59:41|3314.6
16:59:41|3314.6
16:59:42|3314.6
16:59:43|3314.6
16:59:44|3314.6
16:59:46|3314.6
16:59:46|3314.6
16:59:47|3314.6
16:59:48|3314.6
16:59:49|3314.6
16:59:51|3314.6
16:59:51|3314.6
16:59:53|3314.6
16:59:54|3314.6
16:59:56|3314.6
16:59:57|3314.6
16:59:58|3312.33
16:59:59|3312.33
17:00:00|3312.33
17:00:02|3312.33
17:00:03|3312.33
17:00:03|3312.33
17:00:05|3312.33
17:00:05|3312.33
17:00:07|3313.18
17:00:07|3313.18
17:00:08|3313.18
17:00:09|3313.18
17:00:10|3313.18
17:00:11|3313.18
17:00:12|3313.18
17:00:13|3313.18
17:00:15|3313.18
17:00:15|3313.18
17:00:16|3313.18
17:00:17|3313.18
17:00:18|3313.18
17:00:19|3313.18
17:00:20|3313.18
17:00:22|3313.18
17:00:22|3313.18
17:00:23|3313.18
17:00:24|3313.18
17:00:25|3313.18
17:00:26|3318.68
17:00:27|3318.02
17:00:29|3318.02
17:00:29|3318.02
17:00:30|3318.11
17:00:31|3318.11
17:00:32|3318.11
17:00:33|3318.11
17:00:34|3318.11
17:00:35|3318.11
17:00:36|3319.12
17:00:37|3319.82
17:00:38|3319.07
17:00:40|3319.57
17:00:41|3319.57
17:00:42|3320.5
17:00:43|3320.5
17:00:44|3320.5
17:00:45|3320.5
17:00:46|3320.5
17:00:47|3320.5
17:00:48|3320.5
17:00:49|3320.5
17:00:50|3320.5
17:00:51|3320.5
17:00:52|3320.5
17:00:54|3319.25
17:00:55|3319.25
17:00:56|3319.25
17:00:57|3319.25
17:00:58|3319.25
17:00:58|3319.25
17:01:00|3320.98
17:01:01|3321.38
17:01:02|3321.11
17:01:02|3321.11
17:01:04|3321.11
17:01:05|3322.51
17:01:06|3322.51
17:01:07|3322.88
17:01:08|3322.88
17:01:09|3322.88
17:01:10|3322.88
17:01:11|3322.55
17:01:12|3322.55
17:01:13|3322.55
17:01:15|3322.55
17:01:15|3322.55
17:01:17|3322.55
17:01:17|3322.55
17:01:18|3322.55
17:01:19|3322.55
17:01:20|3322.55
17:01:21|3322.55
17:01:22|3322.55
17:01:23|3322.55
17:01:24|3322.55
17:01:25|3322.55
17:01:26|3322.55
17:01:27|3322.55
17:01:28|3322.55
17:01:30|3323.09
17:01:30|3323.49
17:01:31|3323.49
17:01:32|3323.49
17:01:33|3323.49
17:01:34|3323.56
17:01:35|3323.56
17:01:36|3324.43
17:01:37|3323.55
17:01:38|3323.55
17:01:39|3323.55
17:01:40|3323.55
17:01:41|3323.55
17:01:42|3323.36
17:01:43|3324.
17:01:45|3324.
17:01:45|3324.
17:01:46|3322.58
17:01:48|3322.58
17:01:49|3322.58
17:01:50|3322.58
17:01:51|3322.58
17:01:52|3322.58
17:01:53|3322.58
17:01:54|3322.58
17:01:55|3322.58
17:01:56|3322.58
17:01:57|3322.58
17:01:58|3322.58
17:01:59|3322.58
17:02:01|3324.49
17:02:01|3323.09
17:02:02|3323.09
17:02:03|3323.09
17:02:04|3323.09
17:02:05|3323.09
17:02:06|3322.95
17:02:07|3322.95
17:02:08|3322.95
17:02:09|3322.95
17:02:10|3321.68
17:02:11|3321.68
17:02:13|3321.68
17:02:13|3321.29
17:02:15|3321.29
17:02:15|3321.29
17:02:17|3321.29
17:02:18|3319.23
17:02:18|3318.22
17:02:19|3318.22
17:02:20|3318.01
17:02:21|3318.01
17:02:22|3318.01
17:02:23|3318.01
17:02:24|3318.01
17:02:25|3318.01
17:02:26|3318.01
17:02:28|3318.01
17:02:28|3318.01
17:02:29|3318.01
17:02:31|3318.01
17:02:31|3318.01
17:02:32|3318.01
17:02:34|3318.54
17:02:34|3318.54
17:02:36|3318.54
17:02:36|3318.54
17:02:38|3318.54
17:02:38|3318.54
17:02:40|3318.54
17:02:40|3318.54
17:02:42|3318.54
17:02:42|3318.54
17:02:43|3318.54
17:02:44|3316.51
17:02:46|3316.51
17:02:46|3316.51
17:02:47|3316.51
17:02:49|3316.51
17:02:49|3316.51
17:02:50|3316.51
17:02:52|3316.51
17:02:52|3315.02
17:02:53|3314.96
17:02:54|3314.96
17:02:55|3314.96
17:02:57|3314.96
17:02:58|3314.96
17:03:00|3315.74
17:03:00|3315.74
17:03:02|3315.74
17:03:03|3315.74
17:03:04|3315.74
17:03:06|3315.74
17:03:07|3315.74
17:03:07|3314.84
17:03:08|3314.84
17:03:09|3314.84
17:03:11|3314.84
17:03:11|3314.84
17:03:13|3314.84
17:03:13|3314.84
17:03:15|3314.84
17:03:15|3314.84
17:03:16|3314.84
17:03:17|3314.84
17:03:18|3314.84
17:03:19|3314.84
17:03:20|3314.84
17:03:21|3314.84
17:03:22|3314.84
17:03:23|3316.86
17:03:25|3319.34
17:03:25|3321.24
17:03:26|3322.58
17:03:27|3322.58
17:03:28|3320.87
17:03:29|3320.87
17:03:30|3320.78
17:03:31|3320.78
17:03:32|3320.78
17:03:33|3320.78
17:03:34|3320.78
17:03:36|3320.78
17:03:36|3319.83
17:03:37|3319.83
17:03:39|3319.83
17:03:39|3319.83
17:03:41|3319.83
17:03:42|3319.83
17:03:43|3319.83
17:03:44|3319.83
17:03:45|3319.83
17:03:46|3317.83
17:03:47|3317.83
17:03:48|3317.83
17:03:49|3317.83
17:03:50|3317.83
17:03:51|3317.83
17:03:52|3317.83
17:03:53|3317.83
17:03:54|3317.83
17:03:55|3317.83
17:03:56|3317.83
17:03:58|3319.89
17:03:59|3319.89
17:03:59|3319.89
17:04:01|3319.9
17:04:02|3319.9
17:04:02|3319.9
17:04:03|3319.9
17:04:05|3319.9
17:04:06|3319.9
17:04:07|3319.9
17:04:08|3320.64
17:04:09|3320.64
17:04:09|3321.75
17:04:10|3321.75
17:04:12|3322.95
17:04:13|3322.95
17:04:14|3323.26
17:04:14|3323.26
17:04:16|3323.26
17:04:17|3323.6
17:04:18|3323.6
17:04:19|3323.6
17:04:20|3323.6
17:04:21|3323.6
17:04:22|3321.99
17:04:23|3321.99
17:04:24|3321.99
17:04:25|3321.99
17:04:26|3321.99
17:04:27|3321.99
17:04:28|3321.99
17:04:29|3321.99
17:04:30|3321.99
17:04:32|3321.99
17:04:32|3321.99
17:04:33|3321.99
17:04:34|3321.99
17:04:35|3321.99
17:04:36|3322.4
17:04:37|3322.4
17:04:38|3322.4
17:04:39|3322.4
17:04:40|3322.4
17:04:42|3322.4
17:04:42|3322.4
17:04:43|3322.4
17:04:44|3322.4
17:04:45|3322.4
17:04:46|3322.24
17:04:47|3322.24
17:04:48|3322.24
17:04:50|3323.05
17:04:50|3323.05
17:04:52|3323.05
17:04:53|3323.05
17:04:54|3323.05
17:04:55|3323.05
17:04:56|3323.05
17:04:57|3323.05
17:04:57|3323.05
17:04:58|3323.05
17:04:59|3323.05
17:05:01|3323.05
17:05:02|3323.05
17:05:03|3323.05
17:05:04|3323.05
17:05:05|3321.66
17:05:06|3321.66
17:05:07|3321.66
17:05:08|3321.66
17:05:09|3318.7
17:05:11|3318.7
17:05:11|3318.7
17:05:13|3318.7
17:05:13|3318.7
17:05:14|3318.7
17:05:16|3318.7
17:05:16|3318.7
17:05:18|3318.7
17:05:19|3318.7
17:05:20|3318.7
17:05:20|3318.7
17:05:22|3318.7
17:05:23|3318.7
17:05:23|3318.7
17:05:24|3318.7
17:05:25|3318.7
17:05:26|3318.7
17:05:28|3318.7
17:05:28|3318.7
17:05:29|3318.04
17:05:30|3318.04
17:05:31|3318.04
17:05:32|3316.34
17:05:34|3316.34
17:05:34|3316.34
17:05:35|3316.34
17:05:36|3316.34
17:05:38|3316.34
17:05:39|3316.34
17:05:39|3316.94
17:05:40|3320.12
17:05:41|3320.12
17:05:43|3320.12
17:05:43|3320.12
17:05:45|3320.12
17:05:47|3318.31
17:05:47|3318.31
17:05:49|3318.31
17:05:49|3319.31
17:05:50|3319.31
17:05:51|3318.86
17:05:52|3321.22
17:05:54|3321.22
17:05:54|3321.22
17:05:55|3321.22
17:05:56|3321.22
17:05:58|3321.22
17:05:59|3321.66
17:06:00|3321.66
17:06:01|3321.7
17:06:02|3321.7
17:06:03|3323.08
17:06:04|3323.08
17:06:05|3324.14
17:06:06|3324.14
17:06:07|3324.77
17:06:08|3324.77
17:06:09|3324.77
17:06:10|3324.77
17:06:11|3324.77
17:06:12|3324.77
17:06:13|3328.28
17:06:14|3329.17
17:06:15|3327.87
17:06:16|3327.87
17:06:17|3330.02
17:06:18|3334.4
17:06:19|3333.59
17:06:20|3333.53
17:06:21|3333.53
17:06:22|3333.53
17:06:23|3333.53
17:06:24|3333.53
17:06:25|3333.53
17:06:26|3333.53
17:06:27|3333.53
17:06:28|3333.53
17:06:29|3333.53
17:06:30|3333.53
17:06:31|3330.46
17:06:32|3330.46
17:06:33|3330.46
17:06:35|3330.46
17:06:35|3331.64
17:06:36|3331.64
17:06:37|3331.64
17:06:38|3338.57
17:06:39|3338.57
17:06:40|3335.97
17:06:41|3335.97
17:06:42|3335.97
17:06:43|3335.97
17:06:45|3335.97
17:06:45|3336.65
17:06:46|3336.65
17:06:47|3336.65
17:06:48|3336.65
17:06:49|3337.68
17:06:51|3335.1
17:06:51|3335.1
17:06:53|3334.2
17:06:53|3334.2
17:06:54|3334.2
17:06:55|3334.2
17:06:56|3334.2
17:06:57|3334.2
17:06:58|3334.2
17:06:59|3334.2
17:07:01|3334.2
17:07:02|3334.2
17:07:02|3334.2
17:07:03|3334.2
17:07:05|3334.2
17:07:07|3331.94
17:07:08|3331.94
17:07:08|3331.94
17:07:09|3331.94
17:07:11|3331.94
17:07:11|3331.94
17:07:12|3331.94
17:07:14|3331.94
17:07:14|3331.94
17:07:15|3331.94
17:07:16|3330.12
17:07:17|3330.12
17:07:19|3330.12
17:07:19|3330.12
17:07:20|3330.12
17:07:21|3331.37
17:07:22|3331.37
17:07:23|3331.01
17:07:25|3331.01
17:07:26|3331.01
17:07:27|3331.01
17:07:27|3331.01
17:07:28|3331.01
17:07:30|3331.01
17:07:31|3331.01
17:07:31|3331.01
17:07:33|3331.01
17:07:34|3331.01
17:07:35|3329.61
17:07:36|3329.61
17:07:37|3329.61
17:07:38|3329.61
17:07:39|3328.12
17:07:40|3328.12
17:07:41|3326.54
17:07:42|3326.54
17:07:43|3326.54
17:07:44|3326.54
17:07:45|3326.54
17:07:46|3326.54
17:07:47|3326.54
17:07:48|3326.54
17:07:49|3326.54
17:07:50|3326.54
17:07:51|3326.54
17:07:52|3326.54
17:07:53|3326.54
17:07:54|3326.54
17:07:55|3326.54
17:07:56|3326.54
17:07:57|3326.54
17:07:58|3326.54
17:07:59|3326.54
17:08:00|3326.54
17:08:01|3326.54
17:08:02|3326.54
17:08:04|3326.54
17:08:04|3328.6
17:08:06|3328.6
17:08:06|3327.26
17:08:08|3327.26
17:08:09|3327.26
17:08:10|3326.53
17:08:10|3326.53
17:08:11|3326.53
17:08:12|3325.13
17:08:13|3325.13
17:08:14|3325.13
17:08:15|3325.13
17:08:17|3325.13
17:08:18|3325.13
17:08:19|3325.13
17:08:20|3325.13
17:08:21|3324.19
17:08:22|3324.19
17:08:23|3324.19
17:08:24|3324.19
17:08:25|3324.19
17:08:26|3324.19
17:08:27|3324.19
17:08:28|3324.19
17:08:29|3324.19
17:08:30|3324.19
17:08:31|3324.19
17:08:32|3324.19
17:08:33|3324.19
17:08:34|3324.19
17:08:35|3324.19
17:08:36|3324.19
17:08:37|3324.19
17:08:38|3324.19
17:08:39|3324.19
17:08:41|3324.19
17:08:41|3324.19
17:08:42|3324.19
17:08:43|3324.19
17:08:45|3324.19
17:08:45|3324.19
17:08:47|3324.19
17:08:48|3324.19
17:08:49|3324.19
17:08:51|3326.67
17:08:51|3326.66
17:08:52|3326.66
17:08:53|3326.66
17:08:55|3326.66
17:08:56|3326.66
17:08:56|3326.66
17:08:57|3326.81
17:08:59|3326.81
17:08:59|3326.81
17:09:00|3326.81
17:09:02|3326.81
17:09:03|3326.81
17:09:04|3326.81
17:09:05|3326.81
17:09:06|3326.81
17:09:07|3326.3
17:09:09|3326.3
17:09:10|3326.3
17:09:11|3326.3
17:09:11|3325.41
17:09:13|3325.41
17:09:14|3325.41
17:09:15|3325.41
17:09:16|3325.41
17:09:17|3325.41
17:09:18|3325.41
17:09:19|3325.41
17:09:20|3325.41
17:09:20|3325.41
17:09:22|3325.41
17:09:23|3325.41
17:09:24|3325.41
17:09:25|3325.41
17:09:26|3325.41
17:09:27|3325.41
17:09:28|3326.41
17:09:29|3326.41
17:09:30|3326.41
17:09:31|3326.41
17:09:32|3326.41
17:09:33|3326.41
17:09:34|3326.41
17:09:35|3322.64
17:09:36|3322.64
17:09:37|3322.33
17:09:38|3322.33
17:09:39|3322.33
17:09:40|3322.33
17:09:41|3322.33
17:09:42|3322.33
17:09:43|3322.33
17:09:44|3322.78
17:09:45|3322.78
17:09:46|3322.78
17:09:47|3322.78
17:09:48|3322.78
17:09:49|3322.78
17:09:50|3322.78
17:09:51|3322.78
17:09:52|3322.78
17:09:53|3326.08
17:09:54|3324.7
17:09:55|3324.7
17:09:56|3324.7
17:09:57|3324.7
17:09:58|3327.03
17:09:59|3327.03
17:10:00|3327.03
17:10:01|3327.04
17:10:02|3327.04
17:10:04|3327.04
17:10:05|3325.96
17:10:06|3325.96
17:10:07|3325.96
17:10:08|3325.96
17:10:09|3326.64
17:10:10|3326.64
17:10:11|3326.64
17:10:12|3327.41
17:10:13|3327.41
17:10:14|3327.41
17:10:15|3327.41
17:10:16|3327.41
17:10:17|3327.41
17:10:18|3327.41
17:10:19|3327.41
17:10:20|3328.46
17:10:21|3328.46
17:10:22|3328.46
17:10:23|3328.46
17:10:24|3326.15
17:10:25|3326.15
17:10:26|3326.15
17:10:27|3324.52
17:10:28|3324.52
17:10:29|3324.52
17:10:31|3324.52
17:10:31|3324.52
17:10:32|3324.52
17:10:33|3324.52
17:10:34|3324.52
17:10:35|3324.52
17:10:36|3324.52
17:10:37|3324.52
17:10:38|3324.52
17:10:39|3324.52
17:10:40|3324.52
17:10:42|3324.52
17:10:42|3322.49
17:10:43|3322.49
17:10:44|3322.49
17:10:45|3322.49
17:10:46|3322.49
17:10:47|3322.49
17:10:48|3322.49
17:10:49|3322.49
17:10:50|3322.49
17:10:51|3322.49
17:10:52|3322.49
17:10:53|3322.49
17:10:54|3322.49
17:10:55|3320.51
17:10:57|3320.84
17:10:58|3320.49
17:10:58|3320.49
17:10:59|3320.49
17:11:01|3320.49
17:11:02|3319.16
17:11:03|3319.16
17:11:04|3319.16
17:11:04|3319.16
17:11:05|3319.37
17:11:07|3319.37
17:11:08|3319.37
17:11:09|3318.82
17:11:10|3317.64
17:11:11|3317.64
17:11:12|3316.34
17:11:13|3316.34
17:11:14|3316.96
17:11:15|3316.96
17:11:16|3316.96
17:11:17|3316.96
17:11:18|3319.19
17:11:19|3319.19
17:11:20|3319.19
17:11:21|3319.19
17:11:22|3319.19
17:11:23|3319.19
17:11:24|3319.19
17:11:25|3319.19
17:11:27|3319.19
17:11:27|3319.19
17:11:28|3319.19
17:11:29|3319.19
17:11:30|3319.19
17:11:31|3319.19
17:11:33|3322.36
17:11:33|3322.36
17:11:35|3322.36
17:11:36|3322.36
17:11:37|3322.36
17:11:38|3322.36
17:11:38|3322.36
17:11:40|3322.36
17:11:41|3322.36
17:11:42|3322.36
17:11:43|3322.36
17:11:43|3322.36
17:11:45|3322.8
17:11:45|3322.8
17:11:46|3322.8
17:11:47|3322.8
17:11:49|3324.35
17:11:49|3324.35
17:11:50|3324.35
17:11:52|3324.35
17:11:52|3323.09
17:11:54|3324.68
17:11:54|3324.68
17:11:56|3324.68
17:11:56|3324.68
17:11:57|3324.68
17:11:59|3324.74
17:12:00|3324.74
17:12:00|3324.74
17:12:02|3324.74
17:12:03|3324.74
17:12:04|3324.74
17:12:06|3324.74
17:12:06|3324.74
17:12:07|3324.74
17:12:09|3324.74
17:12:09|3324.74
17:12:10|3324.74
17:12:11|3324.74
17:12:13|3324.74
17:12:14|3324.74
17:12:14|3324.74
17:12:15|3324.74
17:12:16|3325.97
17:12:17|3328.33
17:12:19|3328.33
17:12:20|3328.33
17:12:21|3328.33
17:12:22|3326.66
17:12:23|3326.66
17:12:24|3326.66
17:12:26|3326.66
17:12:26|3329.73
17:12:27|3328.28
17:12:29|3328.28
17:12:29|3328.28
17:12:30|3328.28
17:12:31|3328.28
17:12:32|3328.28
17:12:33|3328.28
17:12:35|3328.28
17:12:35|3328.28
17:12:36|3328.28
17:12:37|3328.28
17:12:39|3328.28
17:12:39|3328.28
17:12:40|3328.28
17:12:41|3328.28
17:12:42|3328.28
17:12:43|3328.28
17:12:44|3328.28
17:12:45|3324.69
17:12:46|3324.69
17:12:47|3324.69
17:12:48|3324.69
17:12:50|3324.69
17:12:50|3324.69
17:12:52|3324.69
17:12:53|3324.69
17:12:54|3324.69
17:12:55|3325.37
17:12:56|3325.37
17:12:57|3325.37
17:12:58|3325.37
17:12:59|3325.37
17:13:00|3325.37
17:13:01|3325.37
17:13:02|3325.76
17:13:03|3325.76
17:13:04|3325.76
17:13:05|3325.76
17:13:06|3325.76
17:13:07|3325.76
17:13:08|3325.76
17:13:09|3325.76
17:13:10|3325.76
17:13:11|3324.41
17:13:12|3324.41
17:13:14|3324.41
17:13:14|3324.41
17:13:15|3324.41
17:13:17|3324.41
17:13:17|3324.41
17:13:18|3324.41
17:13:19|3324.41
17:13:20|3324.41
17:13:21|3324.41
17:13:22|3324.41
17:13:23|3324.41
17:13:25|3324.41
17:13:25|3327.37
17:13:26|3328.33
17:13:27|3328.33
17:13:29|3328.33
17:13:30|3328.33
17:13:31|3328.33
17:13:32|3328.33
17:13:33|3328.33
17:13:34|3328.33
17:13:35|3328.33
17:13:36|3328.33
17:13:37|3328.33
17:13:38|3328.33
17:13:39|3329.36
17:13:40|3330.01
17:13:41|3330.01
17:13:42|3330.01
17:13:43|3330.01
17:13:44|3330.51
17:13:45|3331.06
17:13:46|3332.54
17:13:47|3332.54
17:13:48|3331.23
17:13:49|3331.23
17:13:50|3331.23
17:13:51|3331.23
17:13:52|3331.97
17:13:53|3331.97
17:13:54|3331.82
17:13:55|3331.82
17:13:56|3331.82
17:13:57|3331.82
17:13:58|3332.86
17:13:59|3332.86
17:14:00|3332.86
17:14:01|3332.86
17:14:02|3332.05
17:14:03|3332.05
17:14:04|3330.
17:14:05|3330.
17:14:06|3327.87
17:14:07|3327.87
17:14:09|3328.49
17:14:09|3328.49
17:14:10|3328.49
17:14:11|3326.89
17:14:13|3326.89
17:14:13|3326.89
17:14:14|3326.92
17:14:15|3325.67
17:14:17|3325.67
17:14:18|3327.83
17:14:19|3327.83
17:14:19|3328.73
17:14:21|3328.73
17:14:22|3328.73
17:14:23|3324.88
17:14:24|3324.88
17:14:25|3324.88
17:14:26|3324.88
17:14:26|3325.84
17:14:28|3325.84
17:14:29|3325.92
17:14:30|3325.92
17:14:31|3325.87
17:14:32|3325.87
17:14:33|3325.87
17:14:34|3324.68
17:14:35|3324.68
17:14:36|3324.68
17:14:38|3324.68
17:14:38|3324.56
17:14:39|3324.56
17:14:40|3324.56
17:14:41|3324.56
17:14:43|3324.56
17:14:43|3324.56
17:14:44|3324.56
17:14:45|3324.56
17:14:46|3324.56
17:14:47|3324.56
17:14:48|3324.56
17:14:49|3324.56
17:14:50|3324.56
17:14:51|3325.34
17:14:52|3325.34
17:14:54|3325.34
17:14:55|3325.34
17:14:56|3327.59
17:14:57|3327.59
17:14:58|3327.59
17:14:59|3327.59
17:15:00|3327.59
17:15:01|3327.59
17:15:02|3327.59
17:15:03|3327.59
17:15:04|3327.59
17:15:05|3326.27
17:15:06|3326.27
17:15:07|3329.24
17:15:08|3330.49
17:15:10|3330.49
17:15:10|3330.49
17:15:11|3330.49
17:15:12|3330.49
17:15:14|3330.49
17:15:15|3330.49
17:15:15|3330.49
17:15:17|3330.49
17:15:17|3330.49
17:15:18|3330.49
17:15:19|3330.49
17:15:21|3330.49
17:15:22|3330.49
17:15:22|3330.49
17:15:23|3330.5
17:15:25|3330.5
17:15:26|3330.5
17:15:27|3330.5
17:15:27|3330.5
17:15:29|3330.5
17:15:30|3330.33
17:15:30|3330.05
17:15:32|3330.05
17:15:33|3330.05
17:15:34|3330.05
17:15:35|3330.05
17:15:35|3330.05
17:15:36|3329.2
17:15:38|3329.2
17:15:39|3329.2
17:15:39|3329.2
17:15:40|3329.2
17:15:42|3329.28
17:15:43|3329.28
17:15:44|3329.28
17:15:45|3329.28
17:15:46|3329.28
17:15:47|3329.28
17:15:48|3329.28
17:15:49|3329.28
17:15:50|3329.28
17:15:51|3329.28
17:15:52|3329.28
17:15:53|3329.28
17:15:54|3327.24
17:15:55|3327.24
17:15:56|3327.24
17:15:57|3327.24
17:15:58|3326.31
17:15:59|3326.31
17:16:01|3326.31
17:16:01|3326.31
17:16:02|3326.31
17:16:03|3326.31
17:16:04|3326.31
17:16:05|3326.31
17:16:07|3326.31
17:16:07|3326.31
17:16:08|3326.31
17:16:10|3326.31
17:16:12|3323.01
17:16:12|3323.01
17:16:14|3323.01
17:16:15|3323.91
17:16:16|3323.91
17:16:17|3323.91
17:16:18|3323.91
17:16:20|3323.25
17:16:20|3323.25
17:16:22|3323.25
17:16:23|3323.25
17:16:24|3323.25
17:16:25|3323.25
17:16:26|3323.25
17:16:27|3323.25
17:16:28|3323.01
17:16:30|3323.01
17:16:30|3323.01
17:16:31|3323.01
17:16:32|3323.01
17:16:33|3323.36
17:16:35|3323.36
17:16:36|3323.36
17:16:36|3323.36
17:16:37|3323.36
17:16:39|3323.36
17:16:40|3323.36
17:16:41|3323.36
17:16:42|3325.66
17:16:43|3325.66
17:16:44|3325.66
17:16:45|3325.66
17:16:46|3325.66
17:16:47|3326.48
17:16:48|3326.48
17:16:49|3326.48
17:16:50|3326.48
17:16:51|3326.48
17:16:52|3326.48
17:16:53|3326.48
17:16:54|3326.48
17:16:55|3326.48
17:16:57|3326.48
17:16:57|3326.48
17:16:58|3326.48
17:16:59|3326.48
17:17:00|3326.48
17:17:02|3326.48
17:17:02|3326.48
17:17:03|3326.48
17:17:04|3326.48
17:17:06|3326.48
17:17:06|3326.48
17:17:07|3326.48
17:17:08|3326.48
17:17:10|3328.26
17:17:11|3328.7
17:17:12|3328.7
17:17:13|3328.7
17:17:14|3330.69
17:17:15|3330.69
17:17:16|3330.69
17:17:18|3331.89
17:17:19|3331.89
17:17:19|3331.89
17:17:21|3331.89
17:17:21|3331.89
17:17:23|3331.89
17:17:24|3331.89
17:17:24|3331.89
17:17:26|3332.56
17:17:26|3332.69
17:17:28|3332.69
17:17:29|3332.69
17:17:29|3332.69
17:17:30|3332.69
17:17:32|3332.69
17:17:33|3332.69
17:17:34|3332.69
17:17:35|3332.69
17:17:36|3332.69
17:17:36|3332.69
17:17:38|3332.69
17:17:39|3332.69
17:17:40|3332.69
17:17:41|3333.09
17:17:42|3333.09
17:17:43|3333.09
17:17:44|3333.09
17:17:45|3333.09
17:17:46|3333.09
17:17:47|3333.09
17:17:48|3333.09
17:17:49|3333.09
17:17:50|3333.09
17:17:51|3333.33
17:17:52|3333.33
17:17:53|3333.33
17:17:54|3333.33
17:17:55|3333.33
17:17:56|3333.33
17:17:57|3334.94
17:17:58|3335.19
17:17:59|3334.94
17:18:00|3334.94
17:18:01|3334.94
17:18:02|3334.94
17:18:03|3334.94
17:18:04|3334.94
17:18:06|3335.22
17:18:06|3335.22
17:18:07|3335.22
17:18:08|3335.22
17:18:09|3335.22
17:18:10|3335.22
17:18:11|3335.22
17:18:13|3335.22
17:18:14|3335.22
17:18:15|3335.22
17:18:17|3335.22
17:18:17|3335.22
17:18:19|3335.22
17:18:19|3335.22
17:18:21|3335.22
17:18:22|3334.27
17:18:23|3334.27
17:18:24|3334.27
17:18:25|3334.27
17:18:26|3334.27
17:18:27|3334.27
17:18:28|3334.27
17:18:29|3334.27
17:18:30|3334.27
17:18:31|3334.27
17:18:32|3334.27
17:18:33|3334.27
17:18:34|3334.27
17:18:35|3334.27
17:18:36|3334.27
17:18:37|3334.27
17:18:38|3334.27
17:18:39|3334.27
17:18:40|3334.27
17:18:41|3334.27
17:18:42|3334.27
17:18:43|3334.27
17:18:44|3334.27
17:18:45|3334.27
17:18:46|3334.27
17:18:47|3334.27
17:18:48|3334.27
17:18:49|3334.27
17:18:51|3334.27
17:18:51|3332.16
17:18:52|3332.16
17:18:53|3332.16
17:18:54|3332.16
17:18:55|3332.16
17:18:56|3332.16
17:18:58|3332.16
17:18:58|3332.16
17:18:59|3332.16
17:19:00|3332.16
17:19:01|3332.16
17:19:03|3332.16
17:19:03|3332.16
17:19:05|3332.16
17:19:06|3332.16
17:19:07|3332.16
17:19:07|3332.16
17:19:08|3332.16
17:19:10|3332.16
17:19:12|3331.19
17:19:13|3331.19
17:19:14|3330.73
17:19:15|3330.73
17:19:15|3330.73
17:19:17|3330.73
17:19:18|3330.73
17:19:18|3330.73
17:19:20|3330.73
17:19:21|3330.73
17:19:22|3330.73
17:19:23|3330.73
17:19:24|3330.73
17:19:24|3330.73
17:19:26|3330.73
17:19:27|3330.73
17:19:28|3330.65
17:19:28|3330.65
17:19:31|3330.65
17:19:31|3330.65
17:19:32|3331.2
17:19:33|3331.2
17:19:34|3328.1
17:19:35|3328.1
17:19:36|3328.1
17:19:37|3328.1
17:19:38|3330.8
17:19:39|3330.8
17:19:40|3330.8
17:19:41|3330.65
17:19:42|3330.65
17:19:43|3330.65
17:19:44|3330.65
17:19:45|3330.65
17:19:46|3330.65
17:19:48|3330.65
17:19:48|3330.65
17:19:49|3330.65
17:19:50|3330.65
17:19:51|3330.65
17:19:53|3330.65
17:19:53|3330.65
17:19:54|3330.65
17:19:55|3330.65
17:19:56|3330.65
17:19:57|3330.65
17:19:58|3330.65
17:20:00|3330.65
17:20:00|3330.65
17:20:02|3330.65
17:20:02|3330.65
17:20:03|3330.65
17:20:04|3330.65
17:20:05|3330.89
17:20:06|3330.89
17:20:07|3330.89
17:20:08|3330.89
17:20:09|3329.56
17:20:10|3329.56
17:20:11|3329.56
17:20:13|3329.56
17:20:14|3329.56
17:20:15|3329.56
17:20:16|3329.56
17:20:17|3329.56
17:20:18|3329.56
17:20:19|3326.28
17:20:20|3326.1
17:20:21|3322.17
17:20:23|3322.17
17:20:23|3322.17
17:20:24|3322.17
17:20:25|3322.17
17:20:26|3322.17
17:20:27|3322.17
17:20:29|3322.17
17:20:30|3325.21
17:20:30|3325.21
17:20:32|3325.21
17:20:32|3325.21
17:20:33|3325.21
17:20:34|3325.21
17:20:36|3325.21
17:20:36|3325.21
17:20:38|3326.18
17:20:39|3326.18
17:20:40|3326.18
17:20:41|3326.18
17:20:42|3326.18
17:20:43|3326.18
17:20:44|3324.97
17:20:45|3324.97
17:20:46|3323.15
17:20:47|3323.15
17:20:48|3323.15
17:20:49|3323.15
17:20:50|3323.15
17:20:51|3323.15
17:20:52|3323.15
17:20:53|3323.15
17:20:54|3324.2
17:20:55|3324.2
17:20:56|3324.2
17:20:57|3324.2
17:20:58|3324.2
17:20:59|3324.2
17:21:00|3324.2
17:21:01|3324.2
17:21:02|3324.2
17:21:03|3324.2
17:21:04|3324.2
17:21:05|3324.2
17:21:06|3324.2
17:21:07|3324.2
17:21:08|3322.31
17:21:09|3322.97
17:21:10|3322.97
17:21:11|3327.14
17:21:12|3327.14
17:21:14|3327.14
17:21:14|3327.14
17:21:15|3327.14
17:21:17|3327.6
17:21:17|3327.6
17:21:19|3327.45
17:21:19|3329.5
17:21:21|3329.5
17:21:21|3329.59
17:21:22|3329.59
17:21:24|3329.59
17:21:25|3329.59
17:21:26|3331.59
17:21:27|3331.59
17:21:28|3332.11
17:21:29|3332.11
17:21:30|3332.16
17:21:31|3332.16
17:21:32|3332.16
17:21:33|3332.16
17:21:34|3332.16
17:21:35|3332.16
17:21:36|3332.16
17:21:37|3332.16
17:21:38|3332.16
17:21:39|3332.16
17:21:40|3332.16
17:21:41|3332.16
17:21:42|3332.16
17:21:43|3332.16
17:21:44|3332.16
17:21:45|3332.16
17:21:46|3332.16
17:21:47|3332.16
17:21:48|3332.16
17:21:49|3332.16
17:21:50|3332.16
17:21:51|3332.16
17:21:52|3332.16
17:21:53|3332.16
17:21:54|3332.16
17:21:55|3332.16
17:21:57|3332.16
17:21:57|3332.16
17:21:58|3332.16
17:21:59|3332.16
17:22:00|3332.16
17:22:01|3332.16
17:22:02|3330.03
17:22:04|3330.03
17:22:04|3331.96
17:22:05|3331.96
17:22:06|3331.96
17:22:08|3333.95
17:22:09|3333.95
17:22:10|3334.75
17:22:11|3334.75
17:22:12|3334.75
17:22:13|3334.75
17:22:14|3334.75
17:22:16|3334.75
17:22:17|3334.75
17:22:18|3334.75
17:22:18|3334.84
17:22:20|3334.27
17:22:20|3334.27
17:22:21|3334.27
17:22:22|3334.27
17:22:23|3334.27
17:22:25|3334.27
17:22:25|3334.27
17:22:27|3334.27
17:22:28|3334.27
17:22:29|3334.27
17:22:29|3334.27
17:22:30|3334.27
17:22:31|3334.27
17:22:32|3334.27
17:22:33|3334.27
17:22:35|3332.84
17:22:36|3332.84
17:22:38|3332.84
17:22:39|3332.84
17:22:40|3332.84
17:22:41|3331.31
17:22:41|3331.31
17:22:42|3331.31
17:22:43|3331.31
17:22:45|3331.31
17:22:45|3331.31
17:22:47|3331.31
17:22:48|3331.31
17:22:49|3331.31
17:22:50|3331.31
17:22:51|3331.31
17:22:51|3331.31
17:22:53|3331.31
17:22:54|3331.31
17:22:54|3331.31
17:22:55|3330.13
17:22:56|3330.13
17:22:58|3330.7
17:22:59|3330.7
17:23:00|3330.7
17:23:01|3330.7
17:23:02|3330.1
17:23:04|3330.1
17:23:05|3330.1
17:23:05|3330.1
17:23:06|3330.1
17:23:07|3330.1
17:23:08|3330.1
17:23:10|3330.1
17:23:10|3330.1
17:23:11|3330.1
17:23:12|3330.1
17:23:13|3330.1
17:23:14|3330.1
17:23:15|3329.79
17:23:16|3329.79
17:23:18|3331.17
17:23:18|3330.16
17:23:21|3330.16
17:23:21|3332.23
17:23:22|3332.23
17:23:24|3332.24
17:23:24|3332.24
17:23:25|3332.24
17:23:26|3330.94
17:23:28|3330.19
17:23:28|3330.19
17:23:29|3330.19
17:23:31|3330.19
17:23:31|3330.86
17:23:33|3330.86
17:23:34|3330.86
17:23:35|3329.94
17:23:35|3331.17
17:23:36|3331.17
17:23:38|3331.32
17:23:39|3331.32
17:23:40|3331.32
17:23:41|3331.32
17:23:42|3331.32
17:23:43|3331.32
17:23:44|3331.32
17:23:45|3331.32
17:23:46|3331.32
17:23:47|3331.32
17:23:48|3331.32
17:23:49|3331.32
17:23:50|3331.32
17:23:51|3331.32
17:23:52|3331.32
17:23:53|3331.32
17:23:54|3331.32
17:23:55|3331.32
17:23:56|3331.32
17:23:57|3331.32
17:23:58|3331.32
17:24:00|3331.32
17:24:00|3331.32
17:24:01|3331.32
17:24:02|3331.32
17:24:04|3331.32
17:24:04|3331.32
17:24:05|3331.32
17:24:06|3331.32
17:24:07|3331.32
17:24:08|3331.32
17:24:09|3331.32
17:24:11|3331.32
17:24:11|3331.32
17:24:12|3331.32
17:24:13|3331.32
17:24:14|3330.2
17:24:15|3330.2
17:24:17|3330.2
17:24:18|3330.2
17:24:19|3330.2
17:24:20|3330.2
17:24:22|3330.99
17:24:23|3330.99
17:24:24|3330.99
17:24:25|3330.99
17:24:26|3330.99
17:24:27|3330.99
17:24:28|3330.99
17:24:29|3330.99
17:24:30|3330.99
17:24:31|3330.99
17:24:32|3330.99
17:24:33|3330.99
17:24:34|3330.99
17:24:35|3330.99
17:24:36|3330.99
17:24:38|3330.99
17:24:38|3330.12
17:24:40|3330.12
17:24:41|3330.12
17:24:41|3330.12
17:24:42|3330.12
17:24:44|3330.12
17:24:44|3330.04
17:24:45|3330.04
17:24:46|3330.04
17:24:48|3330.04
17:24:48|3330.04
17:24:49|3330.04
17:24:50|3330.04
17:24:51|3330.04
17:24:52|3330.04
17:24:53|3330.04
17:24:54|3330.04
17:24:55|3330.04
17:24:56|3330.04
17:24:57|3330.04
17:24:59|3330.04
17:24:59|3330.04
17:25:00|3330.04
17:25:01|3330.04
17:25:03|3330.04
17:25:03|3330.04
17:25:04|3330.04
17:25:06|3330.04
17:25:06|3330.17
17:25:07|3330.17
17:25:08|3330.17
17:25:09|3330.17
17:25:10|3330.17
17:25:12|3330.17
17:25:12|3330.17
17:25:13|3330.17
17:25:14|3330.17
17:25:15|3330.17
17:25:16|3330.17
17:25:17|3330.17
17:25:18|3330.17
17:25:20|3330.17
17:25:20|3330.17
17:25:22|3330.17
17:25:23|3330.17
17:25:24|3333.29
17:25:27|3333.29
17:25:27|3333.29
17:25:29|3333.29
17:25:29|3333.29
17:25:30|3333.29
17:25:32|3333.29
17:25:32|3333.29
17:25:33|3333.29
17:25:34|3333.29
17:25:35|3332.41
17:25:36|3332.41
17:25:37|3332.41
17:25:38|3332.41
17:25:40|3332.41
17:25:40|3332.41
17:25:42|3332.41
17:25:42|3332.41
17:25:43|3332.41
17:25:44|3332.41
17:25:46|3332.41
17:25:46|3332.41
17:25:47|3332.41
17:25:48|3332.41
17:25:49|3332.41
17:25:51|3332.41
17:25:51|3332.41
17:25:53|3332.41
17:25:53|3332.41
17:25:55|3332.41
17:25:56|3332.41
17:25:56|3332.41
17:25:57|3332.41
17:25:58|3332.41
17:25:59|3332.41
17:26:00|3332.41
17:26:02|3332.41
17:26:03|3332.41
17:26:04|3332.41
17:26:04|3332.41
17:26:05|3332.41
17:26:07|3332.41
17:26:08|3330.41
17:26:08|3330.41
17:26:09|3330.41
17:26:11|3330.41
17:26:12|3330.41
17:26:13|3330.41
17:26:14|3330.41
17:26:15|3330.41
17:26:16|3330.41
17:26:17|3330.41
17:26:18|3330.41
17:26:19|3330.41
17:26:21|3330.32
17:26:21|3330.32
17:26:22|3330.32
17:26:24|3330.32
17:26:25|3330.32
17:26:26|3330.62
17:26:26|3330.62
17:26:27|3330.62
17:26:29|3330.62
17:26:30|3330.62
17:26:31|3330.62
17:26:32|3330.62
17:26:32|3330.62
17:26:34|3330.62
17:26:35|3330.62
17:26:36|3329.65
17:26:37|3329.16
17:26:38|3329.16
17:26:39|3329.16
17:26:40|3329.16
17:26:41|3329.16
17:26:42|3329.16
17:26:43|3329.16
17:26:44|3329.16
17:26:45|3329.16
17:26:46|3329.16
17:26:47|3329.16
17:26:48|3329.16
17:26:49|3329.16
17:26:50|3329.16
17:26:51|3329.16
17:26:52|3329.66
17:26:53|3329.66
17:26:54|3328.53
17:26:56|3328.53
17:26:56|3328.53
17:26:57|3328.53
17:26:58|3328.53
17:26:59|3328.53
17:27:01|3328.53
17:27:01|3328.53
17:27:02|3328.53
17:27:03|3328.53
17:27:04|3328.53
17:27:06|3330.78
17:27:07|3330.78
17:27:08|3330.78
17:27:09|3330.78
17:27:09|3330.78
17:27:11|3330.78
17:27:11|3330.78
17:27:13|3330.78
17:27:14|3330.78
17:27:15|3330.78
17:27:16|3330.78
17:27:17|3330.81
17:27:18|3330.81
17:27:19|3330.81
17:27:20|3330.81
17:27:21|3330.81
17:27:22|3330.81
17:27:23|3330.81
17:27:24|3330.81
17:27:25|3330.81
17:27:27|3330.81
17:27:27|3330.81
17:27:29|3330.75
17:27:29|3330.75
17:27:31|3330.75
17:27:31|3330.75
17:27:32|3331.68
17:27:34|3331.68
17:27:35|3331.68
17:27:35|3331.68
17:27:36|3331.68
17:27:37|3331.68
17:27:38|3331.85
17:27:39|3331.85
17:27:40|3331.85
17:27:41|3331.85
17:27:42|3331.85
17:27:44|3331.85
17:27:44|3330.38
17:27:45|3330.38
17:27:47|3330.38
17:27:48|3330.38
17:27:48|3330.38
17:27:49|3330.38
17:27:51|3330.38
17:27:51|3330.38
17:27:52|3330.38
17:27:53|3326.86
17:27:54|3326.64
17:27:56|3326.64
17:27:57|3326.16
17:27:58|3326.16
17:27:59|3326.16
17:28:00|3326.16
17:28:00|3326.16
17:28:01|3326.16
17:28:02|3326.16
17:28:04|3326.16
17:28:04|3326.16
17:28:06|3326.16
17:28:06|3326.16
17:28:08|3326.16
17:28:09|3326.16
17:28:10|3326.16
17:28:11|3326.16
17:28:12|3326.16
17:28:13|3324.65
17:28:13|3324.64
17:28:14|3324.64
17:28:15|3324.64
17:28:17|3325.66
17:28:18|3325.66
17:28:19|3324.27
17:28:20|3324.27
17:28:21|3326.53
17:28:22|3326.53
17:28:23|3326.54
17:28:24|3326.54
17:28:25|3327.03
17:28:26|3327.03
17:28:27|3327.03
17:28:28|3327.03
17:28:30|3325.97
17:28:31|3325.65
17:28:31|3325.65
17:28:33|3325.65
17:28:34|3325.69
17:28:35|3324.5
17:28:36|3323.92
17:28:37|3324.37
17:28:38|3324.37
17:28:39|3324.37
17:28:40|3324.37
17:28:41|3324.37
17:28:42|3324.37
17:28:43|3324.37
17:28:44|3324.37
17:28:45|3324.37
17:28:46|3324.37
17:28:47|3324.37
17:28:48|3324.37
17:28:49|3324.37
17:28:50|3324.37
17:28:51|3324.37
17:28:52|3324.37
17:28:53|3324.37
17:28:54|3324.37
17:28:55|3324.37
17:28:56|3324.37
17:28:57|3324.37
17:28:58|3324.37
17:28:59|3324.37
17:29:00|3326.24
17:29:01|3326.24
17:29:02|3325.4
17:29:03|3325.4
17:29:04|3325.4
17:29:05|3325.4
17:29:06|3325.4
17:29:07|3325.4
17:29:08|3325.4
17:29:09|3325.4
17:29:10|3325.4
17:29:11|3325.4
17:29:12|3325.4
17:29:13|3325.4
17:29:14|3325.4
17:29:15|3325.4
17:29:16|3325.4
17:29:17|3325.4
17:29:18|3325.4
17:29:19|3325.4
17:29:20|3325.4
17:29:21|3325.4
17:29:23|3325.4
17:29:24|3325.4
17:29:25|3325.4
17:29:26|3325.4
17:29:27|3323.86
17:29:28|3323.86
17:29:29|3323.86
17:29:30|3323.86
17:29:31|3323.86
17:29:32|3323.86
17:29:33|3323.86
17:29:34|3323.86
17:29:35|3323.86
17:29:36|3323.86
17:29:37|3323.86
17:29:38|3323.86
17:29:39|3323.86
17:29:40|3323.86
17:29:41|3323.39
17:29:42|3323.39
17:29:43|3323.39
17:29:44|3323.39
17:29:45|3323.39
17:29:47|3323.39
17:29:48|3323.39
17:29:48|3323.39
17:29:49|3323.39
17:29:51|3323.39
17:29:51|3323.39
17:29:53|3323.39
17:29:53|3323.39
17:29:54|3323.39
17:29:55|3323.24
17:29:56|3324.62
17:29:57|3324.62
17:29:58|3324.62
17:29:59|3324.62
17:30:00|3324.62
17:30:01|3324.62
17:30:03|3324.62
17:30:04|3323.94
17:30:05|3323.94
17:30:06|3324.47
17:30:07|3324.47
17:30:08|3324.47
17:30:09|3325.11
17:30:10|3325.11
17:30:11|3325.11
17:30:12|3325.11
17:30:13|3324.31
17:30:14|3324.31
17:30:15|3324.31
17:30:16|3324.31
17:30:17|3324.31
17:30:18|3324.31
17:30:19|3324.31
17:30:20|3324.31
17:30:21|3324.31
17:30:22|3324.31
17:30:23|3327.07
17:30:24|3327.07
17:30:25|3325.38
17:30:26|3325.38
17:30:27|3325.38
17:30:28|3325.38
17:30:29|3325.38
17:30:31|3325.38
17:30:31|3325.38
17:30:32|3325.38
17:30:34|3325.38
17:30:35|3325.38
17:30:35|3329.18
17:30:37|3329.18
17:30:38|3329.18
17:30:39|3329.18
17:30:39|3329.18
17:30:41|3329.18
17:30:41|3325.
17:30:43|3322.6
17:30:44|3322.6
17:30:45|3322.6
17:30:46|3322.6
17:30:46|3322.6
17:30:47|3322.6
17:30:48|3322.6
17:30:49|3323.23
17:30:51|3323.23
17:30:51|3323.23
17:30:53|3323.23
17:30:54|3323.23
17:30:54|3323.23
17:30:56|3323.23
17:30:57|3323.23
17:30:58|3323.23
17:30:59|3322.28
17:31:00|3322.28
17:31:01|3322.28
17:31:02|3322.28
17:31:03|3322.28
17:31:04|3322.28
17:31:05|3322.28
17:31:06|3322.28
17:31:08|3321.34
17:31:08|3321.34
17:31:10|3320.77
17:31:10|3320.77
17:31:11|3320.77
17:31:12|3320.77
17:31:14|3320.77
17:31:14|3320.77
17:31:16|3320.77
17:31:17|3320.77
17:31:17|3320.77
17:31:18|3320.77
17:31:20|3320.77
17:31:21|3320.77
17:31:22|3320.77
17:31:22|3320.77
17:31:24|3320.77
17:31:25|3320.77
17:31:26|3320.77
17:31:27|3320.77
17:31:28|3320.77
17:31:29|3320.77
17:31:30|3320.77
17:31:31|3320.77
17:31:32|3320.77
17:31:33|3320.98
17:31:34|3320.98
17:31:35|3320.98
17:31:36|3320.98
17:31:37|3320.98
17:31:38|3320.98
17:31:39|3320.98
17:31:40|3320.98
17:31:41|3320.98
17:31:42|3320.98
17:31:44|3320.98
17:31:44|3320.98
17:31:45|3320.98
17:31:46|3326.4
17:31:47|3326.4
17:31:49|3326.9
17:31:50|3328.04
17:31:51|3328.04
17:31:52|3328.04
17:31:53|3326.51
17:31:53|3326.51
17:31:55|3326.51
17:31:56|3326.51
17:31:56|3326.51
17:31:57|3326.51
17:31:58|3326.51
17:32:00|3326.51
17:32:01|3326.07
17:32:02|3326.07
17:32:03|3325.74
17:32:04|3325.74
17:32:05|3325.74
17:32:06|3325.74
17:32:07|3326.5
17:32:08|3326.5
17:32:09|3326.5
17:32:10|3326.5
17:32:12|3326.5
17:32:12|3326.5
17:32:13|3326.5
17:32:14|3326.5
17:32:15|3326.5
17:32:17|3326.5
17:32:17|3326.5
17:32:19|3326.5
17:32:19|3326.5
17:32:20|3326.5
17:32:22|3326.5
17:32:23|3326.5
17:32:24|3326.5
17:32:25|3325.39
17:32:26|3325.39
17:32:26|3325.39
17:32:28|3325.39
17:32:28|3325.39
17:32:30|3325.39
17:32:30|3325.39
17:32:32|3325.39
17:32:33|3325.39
17:32:34|3325.39
17:32:35|3325.39
17:32:36|3325.39
17:32:37|3325.39
17:32:37|3325.39
17:32:39|3325.39
17:32:39|3325.39
17:32:41|3329.31
17:32:42|3329.31
17:32:43|3329.31
17:32:44|3329.31
17:32:45|3329.31
17:32:46|3329.31
17:32:47|3329.31
17:32:48|3329.31
17:32:49|3329.31
17:32:50|3329.31
17:32:51|3329.31
17:32:52|3329.31
17:32:53|3329.31
17:32:54|3329.31
17:32:55|3329.31
17:32:56|3329.31
17:32:57|3329.31
17:32:58|3329.31
17:32:59|3329.31
17:33:00|3329.12
17:33:01|3329.12
17:33:02|3329.12
17:33:03|3329.12
17:33:04|3329.12
17:33:05|3329.12
17:33:07|3329.12
17:33:07|3329.12
17:33:08|3329.12
17:33:10|3329.12
17:33:10|3329.12
17:33:11|3329.2
17:33:13|3329.2
17:33:14|3329.2
17:33:14|3329.2
17:33:16|3329.2
17:33:16|3329.2
17:33:18|3329.2
17:33:18|3329.2
17:33:19|3329.14
17:33:20|3329.14
17:33:22|3329.14
17:33:23|3329.73
17:33:25|3329.73
17:33:25|3329.73
17:33:26|3329.73
17:33:28|3329.73
17:33:29|3329.73
17:33:30|3331.16
17:33:30|3331.16
17:33:31|3331.16
17:33:32|3330.41
17:33:34|3330.41
17:33:34|3331.77
17:33:35|3332.61
17:33:36|3332.65
17:33:38|3332.65
17:33:38|3332.65
17:33:40|3332.65
17:33:40|3332.17
17:33:41|3332.17
17:33:42|3332.17
17:33:44|3332.17
17:33:44|3332.17
17:33:46|3332.17
17:33:46|3332.17
17:33:48|3332.17
17:33:48|3332.17
17:33:50|3332.17
17:33:50|3332.17
17:33:51|3333.21
17:33:53|3333.21
17:33:53|3333.21
17:33:55|3333.21
17:33:56|3333.21
17:33:57|3332.91
17:33:57|3332.91
17:33:59|3332.91
17:34:00|3332.91
17:34:00|3332.91
17:34:02|3332.91
17:34:03|3332.91
17:34:04|3332.91
17:34:05|3332.91
17:34:06|3332.91
17:34:07|3332.91
17:34:08|3332.91
17:34:09|3332.91
17:34:10|3332.91
17:34:12|3332.91
17:34:12|3332.91
17:34:13|3332.91
17:34:14|3332.91
17:34:16|3332.91
17:34:16|3332.91
17:34:17|3335.36
17:34:18|3335.36
17:34:20|3337.28
17:34:20|3337.74
17:34:22|3336.51
17:34:23|3336.51
17:34:24|3337.99
17:34:25|3337.99
17:34:26|3338.9
17:34:28|3338.9
17:34:28|3338.9
17:34:29|3338.9
17:34:30|3338.9
17:34:31|3338.9
17:34:32|3338.9
17:34:33|3338.82
17:34:35|3339.47
17:34:36|3339.47
17:34:36|3339.47
17:34:38|3339.47
17:34:39|3339.47
17:34:40|3339.47
17:34:41|3339.47
17:34:42|3341.64
17:34:43|3341.
17:34:44|3341.
17:34:45|3341.
17:34:45|3341.
17:34:47|3341.
17:34:47|3341.
17:34:49|3340.42
17:34:50|3340.42
17:34:51|3340.42
17:34:52|3340.42
17:34:53|3340.42
17:34:55|3339.41
17:34:55|3339.41
17:34:56|3339.41
17:34:58|3339.41
17:34:58|3339.41
17:34:59|3339.41
17:35:00|3339.41
17:35:01|3339.41
17:35:02|3339.41
17:35:03|3339.41
17:35:05|3339.41
17:35:05|3339.41
17:35:06|3339.41
17:35:07|3339.41
17:35:08|3339.41
17:35:09|3339.41
17:35:10|3339.41
17:35:12|3339.41
17:35:12|3339.41
17:35:14|3339.41
17:35:15|3339.41
17:35:16|3339.41
17:35:17|3339.41
17:35:18|3339.41
17:35:19|3339.41
17:35:20|3339.41
17:35:21|3339.41
17:35:22|3339.41
17:35:23|3339.41
17:35:24|3339.41
17:35:25|3339.41
17:35:26|3339.41
17:35:27|3339.41
17:35:28|3340.55
17:35:29|3340.55
17:35:30|3340.55
17:35:31|3340.55
17:35:32|3340.55
17:35:33|3340.55
17:35:34|3340.55
17:35:35|3340.55
17:35:36|3340.55
17:35:37|3340.55
17:35:38|3340.55
17:35:39|3340.55
17:35:41|3340.55
17:35:42|3340.55
17:35:42|3340.43
17:35:44|3340.43
17:35:45|3340.43
17:35:46|3340.43
17:35:47|3340.43
17:35:48|3340.43
17:35:49|3340.43
17:35:50|3340.43
17:35:51|3340.43
17:35:52|3340.43
17:35:53|3340.43
17:35:54|3340.43
17:35:56|3341.51
17:35:56|3341.51
17:35:57|3341.51
17:35:59|3338.96
17:35:59|3338.94
17:36:00|3338.94
17:36:01|3338.94
17:36:02|3338.94
17:36:03|3337.52
17:36:04|3337.52
17:36:05|3337.52
17:36:06|3337.52
17:36:08|3337.52
17:36:08|3337.52
17:36:09|3337.52
17:36:11|3337.52
17:36:11|3337.52
17:36:12|3337.52
17:36:13|3337.52
17:36:15|3337.52
17:36:16|3337.89
17:36:17|3337.89
17:36:17|3337.89
17:36:19|3337.89
17:36:20|3337.89
17:36:20|3337.89
17:36:21|3337.89
17:36:23|3337.89
17:36:23|3337.89
17:36:24|3337.89
17:36:26|3337.89
17:36:27|3337.89
17:36:27|3337.89
17:36:30|3337.89
17:36:31|3337.89
17:36:31|3337.89
17:36:32|3337.89
17:36:34|3338.4
17:36:35|3338.4
17:36:35|3338.4
17:36:36|3338.4
17:36:38|3338.4
17:36:39|3338.4
17:36:39|3338.4
17:36:40|3338.4
17:36:42|3338.4
17:36:43|3338.4
17:36:44|3338.4
17:36:45|3338.4
17:36:46|3338.4
17:36:47|3338.4
17:36:48|3338.4
17:36:49|3338.4
17:36:50|3338.4
17:36:51|3338.4
17:36:52|3338.4
17:36:53|3338.4
17:36:54|3338.4
17:36:55|3338.4
17:36:56|3338.4
17:36:57|3338.4
17:36:58|3338.4
17:36:59|3338.4
17:37:00|3338.4
17:37:01|3338.4
17:37:02|3338.4
17:37:03|3338.4
17:37:04|3338.4
17:37:05|3338.4
17:37:06|3338.4
17:37:07|3336.67
17:37:08|3337.93
17:37:09|3337.93
17:37:10|3337.93
17:37:11|3337.93
17:37:12|3337.93
17:37:13|3337.93
17:37:14|3337.93
17:37:15|3337.93
17:37:16|3337.93
17:37:17|3340.5
17:37:18|3340.5
17:37:19|3340.5
17:37:20|3340.5
17:37:21|3340.5
17:37:22|3340.5
17:37:23|3340.5
17:37:24|3340.5
17:37:26|3340.5
17:37:26|3340.5
17:37:27|3340.5
17:37:28|3340.5
17:37:30|3342.21
17:37:31|3342.21
17:37:32|3342.21
17:37:32|3342.21
17:37:34|3342.31
17:37:34|3343.19
17:37:35|3344.46
17:37:37|3343.53
17:37:38|3343.53
17:37:40|3343.61
17:37:40|3343.61
17:37:42|3343.61
17:37:42|3343.61
17:37:43|3343.61
17:37:44|3343.61
17:37:45|3343.61
17:37:46|3343.61
17:37:48|3343.61
17:37:48|3343.61
17:37:49|3343.61
17:37:50|3343.61
17:37:51|3343.61
17:37:52|3343.61
17:37:54|3343.61
17:37:55|3343.61
17:37:56|3343.61
17:37:57|3343.61
17:37:58|3343.61
17:37:59|3343.61
17:38:00|3343.61
17:38:01|3343.61
17:38:02|3343.61
17:38:03|3343.61
17:38:04|3338.15
17:38:05|3338.15
17:38:06|3338.15
17:38:07|3338.15
17:38:08|3338.15
17:38:09|3338.15
17:38:10|3338.15
17:38:11|3338.15
17:38:12|3338.15
17:38:13|3339.94
17:38:14|3339.94
17:38:15|3339.94
17:38:16|3340.27
17:38:18|3340.27
17:38:18|3340.27
17:38:20|3340.27
17:38:21|3340.27
17:38:22|3340.27
17:38:23|3340.27
17:38:24|3340.27
17:38:25|3340.27
17:38:26|3340.27
17:38:27|3340.27
17:38:28|3340.27
17:38:29|3340.27
17:38:30|3340.27
17:38:32|3340.27
17:38:32|3340.27
17:38:33|3340.27
17:38:35|3340.27
17:38:36|3340.27
17:38:37|3340.27
17:38:38|3340.27
17:38:39|3340.27
17:38:40|3338.32
17:38:41|3338.32
17:38:42|3338.32
17:38:43|3338.32
17:38:44|3338.32
17:38:45|3338.32
17:38:46|3338.32
17:38:47|3338.32
17:38:48|3338.32
17:38:49|3338.32
17:38:50|3338.32
17:38:51|3338.32
17:38:52|3338.32
17:38:53|3338.32
17:38:54|3338.32
17:38:55|3338.32
17:38:56|3338.32
17:38:57|3339.84
17:38:58|3339.84
17:38:59|3339.84
17:39:00|3339.84
17:39:01|3339.84
17:39:02|3339.84
17:39:03|3339.84
17:39:04|3339.84
17:39:05|3339.84
17:39:06|3339.84
17:39:07|3339.84
17:39:08|3339.84
17:39:09|3339.84
17:39:10|3339.84
17:39:11|3339.84
17:39:12|3339.84
17:39:13|3339.84
17:39:14|3339.84
17:39:16|3335.92
17:39:16|3335.92
17:39:18|3335.92
17:39:19|3335.92
17:39:20|3335.92
17:39:20|3335.92
17:39:21|3335.92
17:39:23|3335.92
17:39:24|3335.92
17:39:25|3335.92
17:39:26|3335.92
17:39:27|3335.92
17:39:28|3335.92
17:39:29|3335.92
17:39:31|3335.92
17:39:32|3335.92
17:39:33|3335.92
17:39:34|3335.92
17:39:39|3335.92
17:39:40|3335.92
17:39:41|3335.92
17:39:42|3335.04
17:39:43|3335.04
17:39:45|3335.04
17:39:45|3336.83
17:39:46|3336.83
17:39:47|3336.83
17:39:49|3336.83
17:39:50|3336.83
17:39:51|3336.83
17:39:51|3336.83
17:39:52|3336.83
17:39:53|3336.83
17:39:55|3336.83
17:39:56|3336.83
17:39:56|3336.83
17:39:57|3336.83
17:39:59|3336.83
17:39:59|3336.83
17:40:01|3336.83
17:40:02|3336.83
17:40:02|3336.83
17:40:03|3336.83
17:40:04|3336.83
17:40:05|3336.83
17:40:08|3336.83
17:40:08|3336.33
17:40:09|3336.33
17:40:10|3336.33
17:40:11|3336.
17:40:12|3336.
17:40:13|3336.
17:40:14|3333.62
17:40:15|3333.62
17:40:17|3333.62
17:40:17|3333.62
17:40:18|3333.62
17:40:19|3333.62
17:40:20|3333.62
17:40:21|3333.62
17:40:22|3333.62
17:40:23|3333.62
17:40:25|3333.62
17:40:25|3333.62
17:40:26|3333.62
17:40:28|3333.62
17:40:29|3333.62
17:40:30|3333.62
17:40:31|3333.62
17:40:32|3333.62
17:40:34|3333.62
17:40:35|3333.62
17:40:36|3333.62
17:40:37|3333.62
17:40:37|3333.62
17:40:38|3333.62
17:40:40|3333.9
17:40:41|3333.9
17:40:41|3333.9
17:40:42|3333.9
17:40:44|3333.9
17:40:45|3333.9
17:40:46|3333.9
17:40:47|3333.9
17:40:48|3333.9
17:40:48|3333.9
17:40:50|3333.9
17:40:51|3333.9
17:40:52|3333.9
17:40:53|3333.9
17:40:54|3333.9
17:40:55|3333.9
17:40:56|3333.9
17:40:57|3333.9
17:40:58|3333.9
17:40:59|3334.27
17:41:00|3334.27
17:41:01|3334.27
17:41:02|3334.27
17:41:03|3334.27
17:41:04|3334.27
17:41:06|3334.27
17:41:06|3333.52
17:41:08|3333.34
17:41:09|3333.34
17:41:10|3334.73
17:41:11|3334.73
17:41:12|3334.73
17:41:13|3334.73
17:41:14|3334.73
17:41:15|3334.73
17:41:16|3334.73
17:41:17|3334.73
17:41:18|3334.73
17:41:19|3334.73
17:41:20|3334.73
17:41:21|3334.73
17:41:22|3334.73
17:41:23|3334.73
17:41:24|3334.73
17:41:25|3334.73
17:41:26|3334.73
17:41:27|3334.73
17:41:28|3334.73
17:41:29|3334.73
17:41:30|3334.73
17:41:31|3334.73
17:41:32|3334.73
17:41:33|3334.73
17:41:34|3336.32
17:41:36|3336.32
17:41:36|3336.32
17:41:37|3335.43
17:41:38|3335.43
17:41:40|3335.43
17:41:41|3335.43
17:41:42|3335.43
17:41:43|3335.43
17:41:44|3335.43
17:41:45|3335.43
17:41:47|3335.43
17:41:48|3335.43
17:41:49|3335.43
17:41:49|3335.43
17:41:51|3335.43
17:41:51|3335.43
17:41:53|3335.43
17:41:54|3335.43
17:41:55|3335.43
17:41:56|3335.43
17:41:57|3335.43
17:41:58|3337.05
17:41:59|3337.05
17:42:00|3337.05
17:42:01|3337.05
17:42:02|3337.05
17:42:03|3337.05
17:42:04|3337.05
17:42:05|3337.05
17:42:06|3337.05
17:42:07|3337.05
17:42:08|3337.05
17:42:09|3337.05
17:42:10|3337.05
17:42:11|3337.05
17:42:12|3337.05
17:42:13|3337.05
17:42:14|3337.05
17:42:15|3337.05
17:42:16|3337.05
17:42:17|3337.05
17:42:18|3337.05
17:42:20|3334.69
17:42:20|3334.69
17:42:22|3334.69
17:42:22|3334.69
17:42:23|3334.69
17:42:25|3334.69
17:42:25|3334.69
17:42:26|3334.69
17:42:27|3334.69
17:42:28|3334.69
17:42:29|3337.46
17:42:30|3337.46
17:42:31|3337.46
17:42:32|3337.46
17:42:33|3337.46
17:42:35|3339.41
17:42:35|3339.41
17:42:37|3339.46
17:42:38|3339.46
17:42:38|3339.46
17:42:40|3339.46
17:42:40|3340.98
17:42:41|3340.98
17:42:42|3341.19
17:42:44|3341.19
17:42:44|3341.19
17:42:46|3341.19
17:42:47|3341.19
17:42:48|3341.19
17:42:49|3341.88
17:42:50|3341.88
17:42:51|3341.08
17:42:52|3341.08
17:42:53|3341.08
17:42:54|3341.08
17:42:55|3341.08
17:42:56|3341.08
17:42:57|3341.08
17:42:58|3341.08
17:42:59|3341.08
17:43:00|3341.08
17:43:01|3341.08
17:43:03|3341.08
17:43:04|3341.08
17:43:05|3341.08
17:43:05|3341.08
17:43:06|3341.08
17:43:08|3342.88
17:43:08|3342.88
17:43:09|3342.88
17:43:11|3342.88
17:43:12|3342.88
17:43:13|3342.88
17:43:13|3342.88
17:43:14|3341.99
17:43:15|3341.99
17:43:16|3341.99
17:43:17|3342.05
17:43:19|3342.72
17:43:19|3342.72
17:43:20|3342.27
17:43:21|3342.27
17:43:23|3342.27
17:43:24|3342.27
17:43:25|3342.27
17:43:26|3342.27
17:43:28|3342.27
17:43:28|3342.27
17:43:29|3342.27
17:43:30|3342.27
17:43:32|3342.27
17:43:32|3342.27
17:43:33|3342.27
17:43:34|3342.27
17:43:36|3342.27
17:43:37|3342.27
17:43:38|3342.27
17:43:39|3342.27
17:43:40|3342.27
17:43:41|3342.27
17:43:42|3342.27
17:43:43|3342.27
17:43:44|3340.26
17:43:45|3340.26
17:43:46|3340.26
17:43:47|3340.38
17:43:48|3340.38
17:43:49|3340.38
17:43:50|3340.38
17:43:51|3339.61
17:43:52|3339.61
17:43:54|3339.61
17:43:55|3339.61
17:43:55|3339.61
17:43:57|3339.61
17:43:57|3339.61
17:43:58|3339.61
17:43:59|3339.61
17:44:01|3339.61
17:44:01|3339.61
17:44:02|3339.61
17:44:03|3339.61
17:44:04|3339.61
17:44:05|3339.61
17:44:06|3339.61
17:44:07|3339.61
17:44:08|3339.61
17:44:09|3339.61
17:44:10|3339.61
17:44:11|3338.21
17:44:12|3338.21
17:44:14|3338.21
17:44:14|3338.21
17:44:16|3338.21
17:44:16|3338.21
17:44:17|3338.21
17:44:18|3338.21
17:44:19|3338.21
17:44:21|3338.21
17:44:21|3338.21
17:44:22|3338.21
17:44:24|3338.21
17:44:24|3338.21
17:44:26|3338.21
17:44:26|3338.21
17:44:27|3338.21
17:44:28|3338.21
17:44:30|3338.21
17:44:31|3338.21
17:44:31|3338.21
17:44:32|3338.21
17:44:34|3338.21
17:44:34|3338.21
17:44:35|3338.21
17:44:36|3338.21
17:44:38|3338.21
17:44:38|3338.21
17:44:40|3338.46
17:44:40|3338.46
17:44:42|3338.46
17:44:43|3338.46
17:44:44|3338.46
17:44:44|3338.46
17:44:46|3338.46
17:44:47|3338.46
17:44:47|3338.46
17:44:49|3338.46
17:44:50|3338.46
17:44:51|3338.46
17:44:52|3338.46
17:44:53|3338.46
17:44:54|3338.46
17:44:55|3338.46
17:44:56|3338.46
17:44:57|3338.46
17:44:58|3338.46
17:44:59|3338.46
17:45:00|3338.46
17:45:01|3338.46
17:45:02|3338.46
17:45:03|3338.46
17:45:04|3338.46
17:45:05|3338.46
17:45:07|3338.46
17:45:07|3338.46
17:45:08|3339.59
17:45:09|3339.59
17:45:10|3339.59
17:45:11|3339.59
17:45:12|3339.59
17:45:13|3341.07
17:45:14|3341.07
17:45:15|3341.07
17:45:16|3341.07
17:45:17|3341.07
17:45:18|3341.31
17:45:19|3341.31
17:45:20|3341.31
17:45:21|3341.31
17:45:22|3341.31
17:45:23|3341.31
17:45:24|3343.48
17:45:26|3343.48
17:45:26|3343.48
17:45:27|3340.64
17:45:28|3340.64
17:45:29|3340.64
17:45:31|3340.64
17:45:31|3340.64
17:45:32|3343.66
17:45:33|3343.66
17:45:34|3343.66
17:45:35|3343.19
17:45:36|3343.19
17:45:38|3343.19
17:45:40|3343.19
17:45:40|3343.19
17:45:41|3343.19
17:45:43|3342.61
17:45:44|3342.61
17:45:45|3342.61
17:45:46|3342.61
17:45:47|3342.61
17:45:48|3342.61
17:45:49|3342.61
17:45:51|3342.61
17:45:51|3342.61
17:45:53|3342.61
17:45:53|3342.76
17:45:54|3342.76
17:45:55|3342.76
17:45:56|3342.76
17:45:58|3342.76
17:45:58|3342.76
17:45:59|3342.76
17:46:01|3342.76
17:46:02|3342.76
17:46:03|3342.76
17:46:04|3342.76
17:46:05|3342.76
17:46:06|3342.76
17:46:06|3342.76
17:46:07|3342.76
17:46:09|3342.92
17:46:10|3342.92
17:46:10|3342.92
17:46:11|3342.92
17:46:13|3342.92
17:46:14|3342.92
17:46:15|3342.22
17:46:16|3342.22
17:46:17|3344.
17:46:18|3344.
17:46:19|3344.
17:46:20|3344.
17:46:21|3344.
17:46:22|3344.26
17:46:23|3344.26
17:46:24|3343.93
17:46:25|3343.93
17:46:26|3343.93
17:46:27|3343.05
17:46:28|3344.71
17:46:29|3344.71
17:46:30|3344.16
17:46:31|3343.71
17:46:32|3343.71
17:46:33|3343.71
17:46:34|3343.71
17:46:35|3343.71
17:46:36|3343.71
17:46:37|3343.71
17:46:39|3343.71
17:46:40|3344.34
17:46:41|3344.59
17:46:41|3344.59
17:46:43|3344.59
17:46:44|3344.59
17:46:45|3344.59
17:46:46|3344.59
17:46:47|3344.59
17:46:48|3344.59
17:46:49|3344.59
17:46:50|3344.59
17:46:51|3344.59
17:46:52|3344.59
17:46:53|3344.59
17:46:54|3344.59
17:46:55|3344.59
17:46:56|3344.59
17:46:57|3344.59
17:46:58|3344.59
17:46:59|3344.59
17:47:00|3344.59
17:47:01|3344.59
17:47:02|3344.59
17:47:03|3344.59
17:47:04|3344.59
17:47:05|3344.59
17:47:06|3344.59
17:47:07|3344.59
17:47:08|3344.59
17:47:09|3341.79
17:47:10|3341.79
17:47:11|3341.79
17:47:12|3341.79
17:47:13|3341.79
17:47:14|3341.79
17:47:15|3341.79
17:47:16|3341.79
17:47:17|3341.79
17:47:18|3341.79
17:47:19|3341.79
17:47:20|3341.79
17:47:21|3341.39
17:47:22|3341.39
17:47:23|3341.39
17:47:24|3341.39
17:47:25|3341.39
17:47:26|3341.39
17:47:27|3341.39
17:47:29|3341.39
17:47:29|3341.39
17:47:30|3341.39
17:47:31|3341.39
17:47:32|3341.39
17:47:34|3341.39
17:47:34|3340.63
17:47:35|3340.63
17:47:36|3340.63
17:47:37|3340.63
17:47:38|3340.63
17:47:39|3340.63
17:47:40|3340.63
17:47:42|3340.63
17:47:43|3339.83
17:47:44|3339.54
17:47:45|3339.54
17:47:46|3339.54
17:47:47|3339.54
17:47:48|3339.54
17:47:49|3339.54
17:47:50|3339.54
17:47:51|3339.54
17:47:52|3339.54
17:47:54|3339.54
17:47:54|3339.54
17:47:55|3339.54
17:47:57|3339.54
17:47:57|3339.54
17:47:58|3339.54
17:47:59|3339.54
17:48:00|3339.54
17:48:01|3339.54
17:48:02|3339.54
17:48:04|3339.54
17:48:04|3339.54
17:48:06|3339.54
17:48:06|3339.54
17:48:08|3339.54
17:48:09|3339.54
17:48:09|3339.54
17:48:11|3339.54
17:48:11|3339.54
17:48:12|3339.54
17:48:13|3339.54
17:48:14|3339.54
17:48:15|3338.33
17:48:16|3338.33
17:48:17|3338.33
17:48:18|3338.33
17:48:19|3338.33
17:48:20|3338.33
17:48:21|3338.33
17:48:23|3338.33
17:48:24|3338.33
17:48:24|3338.33
17:48:25|3338.33
17:48:27|3338.33
17:48:27|3338.33
17:48:28|3338.33
17:48:29|3338.33
17:48:30|3338.33
17:48:31|3338.33
17:48:32|3338.33
17:48:33|3338.33
17:48:35|3338.33
17:48:35|3338.33
17:48:37|3336.05
17:48:37|3336.05
17:48:39|3336.05
17:48:40|3336.05
17:48:41|3336.05
17:48:42|3336.05
17:48:43|3336.05
17:48:45|3336.05
17:48:45|3336.05
17:48:46|3335.83
17:48:48|3335.83
17:48:49|3335.83
17:48:50|3335.83
17:48:51|3335.83
17:48:52|3335.83
17:48:53|3335.83
17:48:54|3335.83
17:48:55|3335.83
17:48:56|3335.83
17:48:57|3335.83
17:48:58|3335.83
17:48:59|3335.83
17:49:00|3335.83
17:49:01|3335.83
17:49:02|3335.83
17:49:03|3335.83
17:49:04|3335.83
17:49:05|3335.83
17:49:06|3335.83
17:49:07|3335.83
17:49:08|3335.83
17:49:09|3335.83
17:49:10|3335.83
17:49:11|3335.83
17:49:12|3336.61
17:49:13|3336.61
17:49:14|3336.61
17:49:15|3336.61
17:49:16|3336.61
17:49:17|3336.25
17:49:18|3336.25
17:49:20|3336.25
17:49:20|3336.25
17:49:21|3336.25
17:49:22|3336.25
17:49:23|3336.25
17:49:24|3336.25
17:49:25|3336.25
17:49:26|3336.25
17:49:28|3336.25
17:49:28|3336.25
17:49:29|3336.25
17:49:30|3336.25
17:49:31|3336.25
17:49:32|3336.25
17:49:33|3336.25
17:49:34|3336.25
17:49:35|3336.25
17:49:37|3336.25
17:49:37|3336.25
17:49:39|3336.25
17:49:40|3336.25
17:49:40|3336.25
17:49:41|3336.25
17:49:43|3337.45
17:49:43|3337.45
17:49:44|3337.45
17:49:45|3337.45
17:49:46|3337.45
17:49:48|3337.45
17:49:49|3337.45
17:49:51|3337.45
17:49:51|3337.45
17:49:52|3337.45
17:49:53|3337.45
17:49:54|3337.45
17:49:55|3337.45
17:49:57|3337.45
17:49:57|3337.45
17:49:58|3337.45
17:49:59|3337.45
17:50:00|3337.45
17:50:01|3337.45
17:50:02|3337.45
17:50:03|3337.45
17:50:04|3337.45
17:50:05|3337.45
17:50:06|3337.45
17:50:07|3337.45
17:50:08|3337.45
17:50:09|3337.45
17:50:10|3337.45
17:50:11|3337.45
17:50:13|3337.45
17:50:14|3337.45
17:50:15|3337.45
17:50:16|3337.45
17:50:17|3336.16
17:50:17|3336.16
17:50:19|3336.16
17:50:20|3336.16
17:50:20|3336.16
17:50:22|3336.16
17:50:22|3336.16
17:50:23|3336.16
17:50:24|3336.16
17:50:26|3336.16
17:50:27|3336.16
17:50:28|3336.16
17:50:29|3336.16
17:50:30|3337.61
17:50:31|3337.61
17:50:32|3337.61
17:50:33|3337.61
17:50:34|3337.61
17:50:35|3337.61
17:50:36|3337.61
17:50:37|3337.61
17:50:38|3337.61
17:50:39|3337.61
17:50:40|3337.61
17:50:41|3337.61
17:50:42|3337.61
17:50:43|3337.61
17:50:45|3337.61
17:50:46|3337.61
17:50:47|3337.61
17:50:48|3337.61
17:50:50|3337.61
17:50:51|3337.61
17:50:51|3337.61
17:50:52|3337.29
17:50:53|3337.29
17:50:55|3337.29
17:50:55|3337.29
17:50:56|3339.66
17:50:58|3339.66
17:50:58|3339.77
17:51:00|3339.77
17:51:01|3339.77
17:51:02|3339.77
17:51:03|3339.77
17:51:04|3339.77
17:51:05|3339.77
17:51:06|3339.77
17:51:07|3339.77
17:51:08|3339.77
17:51:09|3339.77
17:51:10|3339.77
17:51:11|3339.77
17:51:12|3339.77
17:51:13|3339.77
17:51:14|3337.21
17:51:15|3337.21
17:51:16|3337.21
17:51:17|3337.21
17:51:18|3338.36
17:51:19|3338.36
17:51:20|3338.36
17:51:21|3339.31
17:51:23|3339.31
17:51:23|3339.31
17:51:24|3339.64
17:51:26|3339.64
17:51:26|3339.64
17:51:27|3339.43
17:51:28|3339.43
17:51:29|3338.42
17:51:30|3338.42
17:51:32|3338.08
17:51:32|3338.08
17:51:34|3338.08
17:51:35|3338.08
17:51:36|3338.08
17:51:37|3338.08
17:51:37|3338.08
17:51:38|3338.08
17:51:40|3338.08
17:51:41|3338.08
17:51:42|3338.08
17:51:43|3338.08
17:51:45|3338.08
17:51:46|3338.08
17:51:47|3338.08
17:51:48|3338.08
17:51:48|3338.08
17:51:49|3338.08
17:51:50|3338.08
17:51:52|3338.08
17:51:52|3338.08
17:51:53|3338.08
17:51:55|3338.08
17:51:55|3338.08
17:51:56|3338.08
17:51:57|3338.08
17:51:58|3338.08
17:52:00|3338.08
17:52:01|3338.08
17:52:02|3338.08
17:52:03|3338.08
17:52:04|3338.08
17:52:05|3338.08
17:52:06|3338.08
17:52:07|3338.08
17:52:08|3338.08
17:52:09|3338.08
17:52:10|3338.08
17:52:11|3338.08
17:52:12|3338.08
17:52:13|3338.08
17:52:14|3338.08
17:52:15|3338.08
17:52:16|3338.08
17:52:17|3338.08
17:52:18|3338.08
17:52:19|3338.08
17:52:20|3338.08
17:52:21|3338.08
17:52:22|3338.08
17:52:23|3338.08
17:52:24|3338.08
17:52:25|3338.08
17:52:26|3338.08
17:52:28|3337.33
17:52:28|3337.33
17:52:29|3337.33
17:52:31|3337.33
17:52:31|3337.33
17:52:33|3337.33
17:52:34|3337.33
17:52:35|3337.33
17:52:36|3337.33
17:52:37|3337.33
17:52:39|3337.33
17:52:40|3337.33
17:52:40|3337.33
17:52:42|3337.33
17:52:43|3337.33
17:52:45|3337.33
17:52:46|3337.74
17:52:47|3337.74
17:52:48|3337.31
17:52:48|3337.31
17:52:49|3337.31
17:52:51|3337.31
17:52:52|3337.31
17:52:54|3337.31
17:52:54|3337.31
17:52:55|3337.31
17:52:56|3337.31
17:52:57|3337.31
17:52:59|3336.71
17:53:00|3336.71
17:53:01|3336.19
17:53:02|3336.19
17:53:02|3336.19
17:53:04|3336.19
17:53:04|3336.19
17:53:06|3336.19
17:53:06|3336.19
17:53:07|3336.19
17:53:09|3336.19
17:53:10|3336.19
17:53:11|3336.19
17:53:12|3336.19
17:53:13|3336.19
17:53:14|3336.19
17:53:15|3336.52
17:53:16|3336.52
17:53:17|3336.52
17:53:18|3336.52
17:53:19|3336.52
17:53:20|3336.52
17:53:21|3336.22
17:53:22|3336.22
17:53:23|3336.22
17:53:24|3336.22
17:53:25|3336.22
17:53:26|3335.06
17:53:27|3335.06
17:53:28|3335.06
17:53:29|3335.06
17:53:30|3335.06
17:53:31|3335.06
17:53:32|3335.06
17:53:34|3335.06
17:53:35|3335.06
17:53:36|3335.06
17:53:37|3335.28
17:53:38|3335.28
17:53:39|3334.86
17:53:40|3334.86
17:53:41|3334.86
17:53:42|3334.86
17:53:43|3334.86
17:53:44|3334.86
17:53:45|3334.86
17:53:45|3334.88
17:53:47|3334.88
17:53:48|3335.26
17:53:50|3335.26
17:53:51|3335.26
17:53:51|3335.26
17:53:52|3335.26
17:53:53|3335.26
17:53:54|3335.26
17:53:56|3335.26
17:53:56|3335.26
17:53:58|3335.26
17:53:58|3335.26
17:53:59|3335.26
17:54:00|3335.26
17:54:01|3335.26
17:54:02|3335.26
17:54:04|3335.26
17:54:04|3335.26
17:54:06|3335.26
17:54:06|3335.26
17:54:07|3335.26
17:54:08|3335.26
17:54:09|3335.26
17:54:10|3335.26
17:54:12|3335.26
17:54:12|3335.26
17:54:13|3335.26
17:54:15|3335.26
17:54:15|3335.26
17:54:16|3335.26
17:54:17|3335.26
17:54:18|3335.26
17:54:19|3335.26
17:54:20|3335.26
17:54:22|3335.26
17:54:22|3335.26
17:54:23|3335.26
17:54:25|3335.26
17:54:27|3335.26
17:54:28|3335.26
17:54:28|3335.26
17:54:30|3335.26
17:54:31|3335.26
17:54:31|3335.26
17:54:33|3335.26
17:54:34|3335.26
17:54:35|3335.26
17:54:36|3335.26
17:54:37|3335.26
17:54:38|3335.26
17:54:39|3335.26
17:54:40|3335.26
17:54:41|3335.26
17:54:42|3335.26
17:54:43|3335.26
17:54:44|3335.26
17:54:45|3335.26
17:54:46|3335.26
17:54:47|3335.26
17:54:48|3335.26
17:54:49|3335.26
17:54:50|3335.26
17:54:51|3335.26
17:54:52|3334.87
17:54:53|3334.87
17:54:54|3334.66
17:54:55|3334.66
17:54:56|3334.66
17:54:57|3334.66
17:54:58|3334.66
17:54:59|3334.66
17:55:00|3334.66
17:55:01|3334.97
17:55:02|3334.97
17:55:03|3334.97
17:55:04|3335.36
17:55:06|3335.36
17:55:06|3335.36
17:55:08|3335.36
17:55:09|3335.36
17:55:09|3335.36
17:55:11|3335.36
17:55:13|3335.36
17:55:13|3335.36
17:55:14|3335.36
17:55:15|3335.29
17:55:16|3335.29
17:55:17|3335.29
17:55:18|3335.29
17:55:19|3335.29
17:55:20|3335.29
17:55:21|3335.29
17:55:22|3335.29
17:55:24|3336.14
17:55:24|3336.14
17:55:25|3336.14
17:55:27|3336.14
17:55:28|3336.14
17:55:28|3336.14
17:55:29|3336.14
17:55:30|3336.14
17:55:31|3336.14
17:55:32|3336.14
17:55:33|3336.14
17:55:34|3336.14
17:55:35|3336.14
17:55:36|3336.14
17:55:37|3334.79
17:55:38|3334.79
17:55:39|3334.79
17:55:40|3334.79
17:55:41|3334.79
17:55:42|3334.79
17:55:43|3334.79
17:55:44|3334.79
17:55:45|3334.79
17:55:47|3334.79
17:55:47|3334.79
17:55:48|3334.79
17:55:49|3334.79
17:55:51|3334.79
17:55:51|3334.79
17:55:53|3334.79
17:55:54|3334.79
17:55:55|3334.79
17:55:56|3334.79
17:55:57|3334.79
17:55:58|3334.79
17:55:59|3334.79
17:56:00|3334.79
17:56:02|3334.79
17:56:03|3334.79
17:56:03|3334.81
17:56:04|3334.81
17:56:05|3334.81
17:56:06|3334.81
17:56:07|3334.81
17:56:08|3334.81
17:56:10|3334.81
17:56:10|3334.81
17:56:11|3334.81
17:56:13|3334.81
17:56:13|3334.81
17:56:14|3334.81
17:56:16|3334.81
17:56:16|3334.81
17:56:18|3334.81
17:56:19|3334.81
17:56:19|3334.81
17:56:21|3334.81
17:56:22|3334.81
17:56:22|3334.81
17:56:24|3334.81
17:56:25|3337.38
17:56:26|3337.38
17:56:27|3337.38
17:56:28|3337.38
17:56:29|3337.38
17:56:30|3337.38
17:56:31|3337.38
17:56:32|3337.38
17:56:33|3337.38
17:56:34|3337.38
17:56:36|3337.38
17:56:37|3337.38
17:56:38|3337.38
17:56:38|3337.38
17:56:40|3337.38
17:56:41|3333.83
17:56:42|3333.83
17:56:42|3333.83
17:56:44|3333.83
17:56:44|3333.83
17:56:46|3333.83
17:56:47|3333.83
17:56:47|3333.83
17:56:50|3333.83
17:56:51|3333.76
17:56:52|3333.76
17:56:53|3333.76
17:56:54|3333.76
17:56:55|3333.99
17:56:56|3333.99
17:56:57|3333.99
17:56:58|3333.99
17:56:59|3333.99
17:57:00|3334.98
17:57:01|3334.98
17:57:02|3334.98
17:57:03|3334.98
17:57:04|3334.98
17:57:06|3334.98
17:57:06|3334.98
17:57:07|3334.98
17:57:08|3334.98
17:57:09|3334.98
17:57:11|3334.98
17:57:12|3334.98
17:57:13|3334.98
17:57:14|3334.98
17:57:15|3334.98
17:57:17|3334.98
17:57:17|3334.98
17:57:19|3334.98
17:57:19|3334.98
17:57:20|3334.98
17:57:21|3334.98
17:57:23|3334.98
17:57:24|3336.69
17:57:24|3336.69
17:57:25|3336.69
17:57:26|3336.69
17:57:27|3336.69
17:57:29|3336.69
17:57:29|3336.69
17:57:30|3336.69
17:57:31|3337.
17:57:32|3337.
17:57:33|3337.
17:57:34|3337.
17:57:36|3337.
17:57:37|3337.16
17:57:38|3337.16
17:57:39|3337.16
17:57:40|3337.98
17:57:41|3337.98
17:57:42|3337.98
17:57:43|3337.98
17:57:44|3337.98
17:57:45|3337.98
17:57:46|3337.98
17:57:47|3337.31
17:57:48|3337.15
17:57:49|3337.15
17:57:50|3338.38
17:57:51|3338.38
17:57:52|3338.38
17:57:53|3339.28
17:57:54|3339.28
17:57:55|3339.28
17:57:56|3339.28
17:57:57|3338.6
17:57:58|3338.6
17:57:59|3338.6
17:58:00|3339.53
17:58:01|3339.53
17:58:02|3339.53
17:58:03|3339.53
17:58:04|3339.67
17:58:05|3339.67
17:58:06|3339.67
17:58:07|3339.67
17:58:08|3339.67
17:58:09|3339.67
17:58:10|3339.67
17:58:11|3339.67
17:58:12|3339.67
17:58:13|3339.67
17:58:14|3339.67
17:58:15|3339.67
17:58:16|3339.67
17:58:17|3339.67
17:58:18|3339.67
17:58:19|3339.67
17:58:21|3339.67
17:58:21|3339.67
17:58:22|3339.67
17:58:23|3339.67
17:58:24|3339.67
17:58:25|3339.67
17:58:26|3339.67
17:58:27|3339.67
17:58:28|3337.9
17:58:29|3337.9
17:58:31|3337.9
17:58:32|3337.9
17:58:32|3337.9
17:58:33|3337.9
17:58:34|3337.9
17:58:36|3337.9
17:58:37|3337.9
17:58:39|3337.9
17:58:39|3337.9
17:58:40|3337.9
17:58:41|3337.9
17:58:42|3337.9
17:58:43|3337.9
17:58:44|3337.9
17:58:45|3339.51
17:58:46|3339.51
17:58:47|3339.51
17:58:48|3339.51
17:58:49|3339.51
17:58:50|3339.51
17:58:51|3339.51
17:58:52|3339.51
17:58:53|3337.73
17:58:55|3337.73
17:58:55|3337.73
17:58:57|3337.73
17:58:58|3337.73
17:58:59|3337.73
17:59:00|3337.73
17:59:01|3337.73
17:59:02|3336.46
17:59:03|3336.46
17:59:04|3336.46
17:59:05|3336.46
17:59:06|3336.46
17:59:07|3336.46
17:59:08|3336.46
17:59:09|3336.46
17:59:10|3336.46
17:59:11|3336.46
17:59:12|3336.46
17:59:13|3336.46
17:59:14|3336.46
17:59:15|3336.46
17:59:16|3336.46
17:59:17|3336.46
17:59:18|3336.96
17:59:19|3336.96
17:59:20|3336.96
17:59:21|3336.96
17:59:22|3336.96
17:59:23|3336.96
17:59:24|3336.96
17:59:25|3337.45
17:59:26|3337.45
17:59:27|3337.45
17:59:28|3338.46
17:59:29|3338.46
17:59:30|3338.46
17:59:31|3338.46
17:59:32|3338.46
17:59:33|3338.46
17:59:34|3338.46
17:59:35|3338.46
17:59:36|3338.46
17:59:37|3338.46
17:59:38|3338.46
17:59:39|3338.46
17:59:40|3338.46
17:59:42|3338.46
17:59:42|3338.46
17:59:43|3337.62
17:59:45|3337.62
17:59:45|3337.62
17:59:47|3337.62
17:59:47|3337.62
17:59:48|3337.62
17:59:50|3337.62
17:59:51|3337.62
17:59:52|3337.62
17:59:52|3337.62
17:59:53|3337.62
17:59:55|3337.62
17:59:56|3337.62
17:59:57|3337.62
17:59:58|3337.62
18:00:00|3337.62
18:00:01|3337.62
18:00:02|3337.62
18:00:03|3337.62
18:00:04|3337.62
18:00:05|3337.62
18:00:06|3337.62
18:00:07|3337.62
18:00:08|3337.62
18:00:09|3337.62
18:00:10|3334.71
18:00:11|3334.71
18:00:12|3334.71
18:00:13|3333.55
18:00:14|3333.55
18:00:15|3333.55
18:00:16|3333.55
18:00:17|3333.55
18:00:18|3333.55
18:00:19|3333.55
18:00:20|3332.85
18:00:21|3332.85
18:00:22|3332.85
18:00:23|3332.85
18:00:24|3332.85
18:00:25|3332.85
18:00:26|3333.43
18:00:27|3333.43
18:00:28|3333.43
18:00:29|3333.43
18:00:30|3333.43
18:00:31|3333.43
18:00:32|3333.43
18:00:33|3333.43
18:00:34|3333.43
18:00:35|3333.43
18:00:36|3333.89
18:00:37|3333.89
18:00:38|3333.7
18:00:39|3333.7
18:00:40|3333.7
18:00:41|3333.7
18:00:42|3333.7
18:00:43|3333.89
18:00:45|3333.89
18:00:45|3333.89
18:00:47|3333.89
18:00:47|3333.89
18:00:49|3333.89
18:00:49|3333.89
18:00:50|3333.89
18:00:51|3333.89
18:00:52|3333.89
18:00:53|3333.89
18:00:55|3333.89
18:00:56|3333.89
18:00:57|3333.89
18:00:58|3333.89
18:00:59|3333.89
18:01:00|3333.89
18:01:01|3333.89
18:01:02|3333.89
18:01:03|3333.89
18:01:04|3334.17
18:01:05|3334.17
18:01:06|3334.17
18:01:08|3334.17
18:01:08|3334.17
18:01:10|3334.17
18:01:10|3334.17
18:01:11|3334.17
18:01:12|3334.17
18:01:13|3334.17
18:01:15|3334.17
18:01:15|3334.17
18:01:16|3334.17
18:01:17|3334.17
18:01:19|3334.17
18:01:19|3334.17
18:01:21|3334.17
18:01:22|3334.17
18:01:22|3334.17
18:01:23|3334.17
18:01:24|3334.17
18:01:25|3334.17
18:01:26|3334.17
18:01:28|3334.17
18:01:28|3334.17
18:01:30|3334.17
18:01:31|3334.17
18:01:32|3334.17
18:01:32|3335.82
18:01:34|3335.82
18:01:35|3335.82
18:01:36|3335.82
18:01:37|3335.82
18:01:38|3335.82
18:01:39|3335.82
18:01:40|3335.82
18:01:41|3335.82
18:01:41|3337.39
18:01:43|3337.54
18:01:44|3337.54
18:01:45|3337.54
18:01:46|3337.54
18:01:47|3337.54
18:01:48|3337.64
18:01:49|3338.91
18:01:50|3339.01
18:01:51|3339.01
18:01:52|3339.01
18:01:53|3339.01
18:01:55|3339.01
18:01:55|3339.01
18:01:57|3338.8
18:01:57|3338.8
18:01:59|3339.02
18:02:00|3340.09
18:02:01|3340.09
18:02:02|3340.09
18:02:03|3340.66
18:02:04|3340.66
18:02:05|3340.66
18:02:06|3340.66
18:02:07|3340.66
18:02:08|3340.66
18:02:09|3340.66
18:02:10|3340.02
18:02:11|3340.02
18:02:12|3340.02
18:02:13|3340.02
18:02:14|3340.02
18:02:15|3340.02
18:02:16|3340.02
18:02:17|3340.02
18:02:19|3340.02
18:02:19|3340.02
18:02:20|3340.02
18:02:22|3340.02
18:02:22|3340.5
18:02:23|3340.5
18:02:24|3340.5
18:02:25|3340.5
18:02:26|3340.5
18:02:28|3340.5
18:02:28|3340.5
18:02:29|3340.5
18:02:30|3340.5
18:02:31|3340.24
18:02:32|3340.24
18:02:33|3340.24
18:02:34|3342.08
18:02:35|3342.08
18:02:36|3341.54
18:02:37|3341.54
18:02:39|3341.54
18:02:40|3341.54
18:02:40|3341.54
18:02:41|3341.54
18:02:42|3341.54
18:02:43|3341.54
18:02:44|3341.54
18:02:45|3341.5
18:02:46|3341.5
18:02:47|3341.5
18:02:48|3341.5
18:02:49|3341.5
18:02:50|3341.5
18:02:52|3341.5
18:02:52|3341.5
18:02:53|3341.5
18:02:54|3341.5
18:02:55|3341.5
18:02:57|3341.
18:02:58|3341.
18:02:59|3341.
18:03:00|3341.
18:03:01|3341.
18:03:02|3341.
18:03:03|3341.
18:03:04|3342.34
18:03:05|3343.27
18:03:06|3345.5
18:03:07|3345.5
18:03:08|3343.1
18:03:09|3343.1
18:03:10|3342.56
18:03:11|3342.56
18:03:12|3342.56
18:03:13|3342.56
18:03:14|3344.33
18:03:15|3344.33
18:03:16|3344.51
18:03:17|3344.51
18:03:18|3344.51
18:03:19|3344.51
18:03:20|3345.8
18:03:21|3345.98
18:03:22|3346.31
18:03:23|3346.96
18:03:24|3346.96
18:03:25|3346.67
18:03:27|3346.67
18:03:27|3346.67
18:03:28|3346.67
18:03:29|3346.67
18:03:30|3346.67
18:03:31|3345.96
18:03:32|3345.96
18:03:34|3345.96
18:03:34|3345.96
18:03:35|3345.96
18:03:36|3345.96
18:03:37|3345.96
18:03:39|3345.96
18:03:39|3345.96
18:03:40|3345.96
18:03:41|3345.96
18:03:42|3345.96
18:03:44|3345.96
18:03:45|3345.96
18:03:45|3345.96
18:03:47|3345.96
18:03:49|3345.96
18:03:49|3345.96
18:03:51|3345.96
18:03:52|3345.96
18:03:52|3345.96
18:03:53|3345.96
18:03:55|3345.96
18:03:55|3345.96
18:03:56|3345.96
18:03:58|3345.96
18:03:58|3345.96
18:03:59|3345.09
18:04:00|3345.09
18:04:01|3345.09
18:04:03|3345.09
18:04:03|3345.09
18:04:04|3345.09
18:04:05|3345.09
18:04:07|3345.09
18:04:07|3345.09
18:04:08|3345.09
18:04:10|3343.39
18:04:11|3343.39
18:04:12|3343.39
18:04:13|3343.39
18:04:14|3343.39
18:04:15|3343.39
18:04:16|3343.39
18:04:17|3343.39
18:04:18|3343.39
18:04:19|3343.39
18:04:20|3343.39
18:04:21|3343.39
18:04:22|3345.54
18:04:23|3345.54
18:04:24|3345.54
18:04:25|3345.54
18:04:26|3345.54
18:04:27|3345.54
18:04:28|3345.54
18:04:29|3345.54
18:04:30|3345.54
18:04:31|3345.54
18:04:32|3345.54
18:04:33|3345.54
18:04:34|3345.54
18:04:35|3345.54
18:04:36|3345.54
18:04:37|3345.54
18:04:38|3345.54
18:04:39|3345.54
18:04:40|3345.54
18:04:41|3345.54
18:04:42|3346.05
18:04:43|3346.97
18:04:44|3346.97
18:04:45|3346.97
18:04:46|3347.19
18:04:47|3347.19
18:04:49|3346.9
18:04:49|3346.9
18:04:51|3346.9
18:04:51|3346.9
18:04:52|3348.71
18:04:53|3349.11
18:04:54|3350.45
18:04:55|3350.85
18:04:56|3351.82
18:04:58|3351.13
18:04:58|3350.45
18:05:00|3350.45
18:05:00|3350.45
18:05:01|3350.45
18:05:03|3350.45
18:05:04|3350.45
18:05:05|3349.52
18:05:06|3349.52
18:05:08|3349.86
18:05:08|3349.86
18:05:09|3349.86
18:05:10|3349.86
18:05:11|3349.86
18:05:12|3349.86
18:05:13|3353.81
18:05:14|3353.33
18:05:15|3353.33
18:05:16|3353.32
18:05:17|3353.32
18:05:18|3353.32
18:05:19|3353.32
18:05:20|3353.32
18:05:21|3353.32
18:05:22|3353.32
18:05:23|3353.32
18:05:24|3353.32
18:05:25|3353.32
18:05:26|3353.32
18:05:27|3353.32
18:05:28|3353.32
18:05:29|3353.32
18:05:30|3353.32
18:05:32|3352.84
18:05:32|3352.84
18:05:33|3349.96
18:05:34|3350.84
18:05:36|3350.84
18:05:37|3350.84
18:05:37|3349.23
18:05:38|3349.23
18:05:39|3349.23
18:05:40|3349.23
18:05:41|3349.23
18:05:43|3349.23
18:05:43|3349.23
18:05:44|3349.23
18:05:46|3349.23
18:05:46|3349.23
18:05:47|3349.23
18:05:48|3349.23
18:05:49|3349.23
18:05:51|3349.23
18:05:51|3349.23
18:05:52|3349.23
18:05:53|3349.23
18:05:54|3349.23
18:05:55|3349.23
18:05:56|3349.23
18:05:58|3349.71
18:06:00|3349.71
18:06:00|3349.71
18:06:01|3349.71
18:06:03|3349.71
18:06:04|3349.71
18:06:05|3349.71
18:06:06|3349.71
18:06:07|3349.71
18:06:08|3349.71
18:06:10|3349.71
18:06:10|3349.71
18:06:11|3349.71
18:06:13|3349.71
18:06:14|3352.41
18:06:15|3352.74
18:06:16|3352.74
18:06:17|3352.74
18:06:18|3352.74
18:06:19|3352.74
18:06:20|3352.74
18:06:22|3352.74
18:06:22|3352.28
18:06:23|3352.28
18:06:24|3352.28
18:06:25|3352.28
18:06:26|3352.28
18:06:27|3352.43
18:06:28|3352.43
18:06:29|3352.43
18:06:30|3352.43
18:06:32|3352.43
18:06:32|3352.43
18:06:33|3352.43
18:06:34|3352.43
18:06:35|3352.43
18:06:36|3352.43
18:06:37|3352.43
18:06:38|3350.69
18:06:40|3351.23
18:06:40|3351.23
18:06:42|3351.23
18:06:42|3351.23
18:06:43|3351.23
18:06:44|3351.23
18:06:45|3351.23
18:06:46|3351.23
18:06:47|3351.23
18:06:48|3351.23
18:06:49|3351.23
18:06:50|3351.23
18:06:51|3351.23
18:06:53|3351.23
18:06:53|3351.23
18:06:54|3351.23
18:06:55|3351.23
18:06:57|3351.23
18:06:57|3351.23
18:06:58|3351.23
18:07:00|3351.23
18:07:01|3348.47
18:07:02|3348.47
18:07:03|3348.47
18:07:04|3348.47
18:07:05|3348.47
18:07:06|3348.47
18:07:07|3348.47
18:07:08|3348.47
18:07:09|3348.47
18:07:10|3348.47
18:07:11|3348.47
18:07:12|3348.47
18:07:13|3348.47
18:07:14|3348.47
18:07:15|3348.47
18:07:16|3348.47
18:07:17|3348.47
18:07:18|3348.47
18:07:19|3348.47
18:07:20|3348.47
18:07:21|3348.47
18:07:22|3348.47
18:07:23|3348.47
18:07:24|3348.47
18:07:25|3348.47
18:07:26|3348.47
18:07:27|3348.47
18:07:28|3348.47
18:07:29|3348.47
18:07:30|3348.47
18:07:32|3348.47
18:07:33|3348.47
18:07:33|3348.47
18:07:34|3348.47
18:07:35|3348.47
18:07:36|3348.47
18:07:38|3348.47
18:07:38|3348.47
18:07:39|3348.47
18:07:40|3348.47
18:07:41|3348.47
18:07:42|3345.76
18:07:43|3345.76
18:07:44|3345.76
18:07:45|3345.76
18:07:46|3345.76
18:07:47|3345.76
18:07:48|3345.76
18:07:49|3345.76
18:07:50|3345.76
18:07:52|3345.76
18:07:53|3345.76
18:07:53|3345.76
18:07:54|3345.76
18:07:55|3345.76
18:07:56|3345.76
18:07:58|3345.76
18:07:59|3345.76
18:08:01|3345.76
18:08:01|3345.76
18:08:03|3345.76
18:08:04|3345.76
18:08:05|3345.76
18:08:06|3344.28
18:08:07|3344.28
18:08:08|3344.28
18:08:08|3344.28
18:08:10|3344.28
18:08:11|3344.28
18:08:11|3344.28
18:08:13|3344.28
18:08:13|3344.28
18:08:14|3344.15
18:08:16|3342.72
18:08:17|3342.72
18:08:17|3342.72
18:08:18|3342.72
18:08:19|3342.72
18:08:21|3342.72
18:08:22|3342.72
18:08:23|3342.72
18:08:24|3342.72
18:08:25|3342.72
18:08:26|3342.72
18:08:27|3342.72
18:08:29|3344.37
18:08:30|3344.37
18:08:30|3344.37
18:08:31|3344.37
18:08:32|3344.37
18:08:33|3344.37
18:08:34|3344.37
18:08:36|3344.37
18:08:36|3344.37
18:08:37|3344.37
18:08:39|3344.37
18:08:39|3344.37
18:08:40|3344.37
18:08:41|3344.37
18:08:43|3344.37
18:08:43|3344.37
18:08:44|3344.37
18:08:45|3344.37
18:08:47|3343.12
18:08:48|3343.12
18:08:49|3343.12
18:08:51|3342.04
18:08:52|3342.15
18:08:53|3342.15
18:08:53|3342.15
18:08:55|3341.52
18:08:55|3341.52
18:08:56|3341.52
18:08:57|3341.52
18:08:59|3340.71
18:08:59|3340.71
18:09:02|3340.71
18:09:02|3340.39
18:09:04|3339.48
18:09:04|3339.48
18:09:06|3339.48
18:09:07|3339.48
18:09:08|3339.48
18:09:09|3339.48
18:09:10|3340.03
18:09:11|3340.03
18:09:12|3340.03
18:09:13|3340.03
18:09:15|3340.03
18:09:15|3340.03
18:09:16|3340.03
18:09:18|3340.03
18:09:18|3340.03
18:09:19|3340.03
18:09:20|3340.03
18:09:22|3340.03
18:09:23|3340.03
18:09:23|3340.03
18:09:24|3340.03
18:09:25|3340.03
18:09:27|3340.03
18:09:27|3338.64
18:09:28|3338.64
18:09:30|3338.36
18:09:31|3338.36
18:09:32|3338.36
18:09:33|3338.36
18:09:33|3338.36
18:09:34|3338.36
18:09:35|3338.36
18:09:37|3338.36
18:09:37|3338.36
18:09:39|3338.49
18:09:40|3338.49
18:09:40|3338.49
18:09:42|3338.49
18:09:43|3338.49
18:09:43|3338.49
18:09:44|3338.49
18:09:46|3338.49
18:09:46|3338.49
18:09:48|3338.49
18:09:48|3338.49
18:09:50|3338.49
18:09:51|3338.49
18:09:52|3338.49
18:09:53|3338.49
18:09:54|3338.49
18:09:55|3338.49
18:09:56|3338.49
18:09:57|3338.49
18:09:58|3338.49
18:09:59|3338.49
18:10:00|3338.49
18:10:01|3338.49
18:10:02|3338.49
18:10:03|3338.49
18:10:04|3338.49
18:10:05|3338.49
18:10:06|3338.49
18:10:07|3338.49
18:10:08|3338.49
18:10:09|3338.49
18:10:10|3338.49
18:10:11|3338.49
18:10:12|3338.49
18:10:13|3338.49
18:10:14|3338.49
18:10:15|3338.49
18:10:16|3338.49
18:10:17|3338.49
18:10:18|3338.49
18:10:19|3338.49
18:10:21|3338.49
18:10:21|3338.49
18:10:23|3338.49
18:10:24|3338.49
18:10:25|3338.49
18:10:26|3338.49
18:10:27|3338.49
18:10:28|3338.49
18:10:29|3338.49
18:10:30|3338.49
18:10:31|3338.49
18:10:32|3338.49
18:10:33|3338.49
18:10:34|3338.49
18:10:34|3338.49
18:10:36|3338.49
18:10:37|3338.49
18:10:38|3338.49
18:10:38|3338.49
18:10:40|3338.49
18:10:41|3338.49
18:10:42|3338.49
18:10:42|3338.49
18:10:43|3337.76
18:10:45|3337.76
18:10:45|3337.76
18:10:46|3337.76
18:10:48|3337.76
18:10:48|3337.76
18:10:49|3337.76
18:10:51|3337.14
18:10:52|3337.14
18:10:52|3337.14
18:10:54|3337.14
18:10:54|3337.14
18:10:55|3337.14
18:10:56|3337.14
18:10:57|3337.14
18:10:59|3337.14
18:10:59|3334.69
18:11:00|3334.69
18:11:01|3334.69
18:11:04|3334.69
18:11:04|3334.69
18:11:06|3334.71
18:11:06|3334.71
18:11:08|3334.71
18:11:09|3334.69
18:11:09|3334.69
18:11:10|3334.69
18:11:12|3334.67
18:11:13|3334.67
18:11:14|3334.91
18:11:15|3334.91
18:11:16|3334.91
18:11:17|3336.29
18:11:18|3336.29
18:11:19|3336.29
18:11:20|3336.29
18:11:21|3336.29
18:11:22|3336.29
18:11:23|3336.29
18:11:24|3335.75
18:11:25|3335.75
18:11:26|3335.75
18:11:27|3335.75
18:11:28|3335.75
18:11:29|3335.75
18:11:30|3335.75
18:11:31|3335.75
18:11:32|3335.75
18:11:33|3335.75
18:11:34|3335.75
18:11:35|3335.75
18:11:36|3335.75
18:11:37|3335.75
18:11:38|3335.75
18:11:39|3335.75
18:11:40|3335.75
18:11:41|3336.31
18:11:42|3336.31
18:11:43|3336.31
18:11:44|3336.47
18:11:45|3336.47
18:11:46|3336.47
18:11:47|3336.47
18:11:48|3338.58
18:11:49|3338.58
18:11:51|3338.58
18:11:51|3338.58
18:11:52|3338.58
18:11:53|3338.58
18:11:54|3338.58
18:11:55|3338.58
18:11:57|3338.58
18:11:57|3338.58
18:11:58|3338.58
18:12:00|3338.58
18:12:00|3338.58
18:12:01|3338.58
18:12:02|3338.22
18:12:04|3338.22
18:12:05|3338.22
18:12:06|3338.22
18:12:07|3338.22
18:12:08|3338.22
18:12:09|3338.22
18:12:11|3338.22
18:12:11|3338.22
18:12:13|3338.22
18:12:14|3338.22
18:12:15|3338.22
18:12:16|3336.47
18:12:17|3336.47
18:12:18|3336.47
18:12:19|3336.47
18:12:20|3336.47
18:12:21|3336.47
18:12:22|3336.47
18:12:23|3336.47
18:12:24|3336.47
18:12:25|3336.47
18:12:27|3336.47
18:12:27|3336.47
18:12:28|3336.47
18:12:29|3336.47
18:12:30|3336.47
18:12:31|3336.47
18:12:33|3336.47
18:12:33|3336.47
18:12:34|3336.47
18:12:35|3336.47
18:12:36|3336.47
18:12:37|3336.47
18:12:38|3336.47
18:12:39|3336.47
18:12:40|3336.47
18:12:41|3336.47
18:12:42|3336.47
18:12:43|3336.47
18:12:45|3336.47
18:12:45|3336.47
18:12:46|3336.47
18:12:47|3336.47
18:12:48|3336.47
18:12:49|3336.47
18:12:50|3336.47
18:12:51|3336.47
18:12:52|3336.47
18:12:53|3335.2
18:12:54|3335.2
18:12:56|3335.2
18:12:56|3335.2
18:12:58|3335.2
18:12:59|3335.2
18:13:00|3335.2
18:13:01|3335.2
18:13:01|3334.72
18:13:02|3334.72
18:13:03|3334.72
18:13:05|3334.72
18:13:06|3334.54
18:13:08|3334.54
18:13:08|3334.54
18:13:10|3334.54
18:13:10|3334.54
18:13:11|3334.43
18:13:12|3334.43
18:13:13|3334.43
18:13:14|3334.43
18:13:15|3335.51
18:13:17|3335.51
18:13:17|3335.51
18:13:18|3335.51
18:13:20|3335.51
18:13:21|3335.51
18:13:22|3335.51
18:13:23|3335.51
18:13:24|3335.51
18:13:25|3335.51
18:13:26|3335.51
18:13:26|3335.51
18:13:27|3335.51
18:13:29|3335.51
18:13:29|3335.51
18:13:31|3335.51
18:13:32|3335.51
18:13:33|3335.51
18:13:34|3335.51
18:13:35|3335.51
18:13:36|3335.51
18:13:37|3335.51
18:13:38|3335.51
18:13:39|3335.51
18:13:40|3335.51
18:13:41|3335.51
18:13:42|3335.51
18:13:43|3335.51
18:13:44|3335.51
18:13:45|3335.51
18:13:46|3335.51
18:13:47|3335.51
18:13:48|3335.51
18:13:49|3335.51
18:13:50|3335.51
18:13:51|3335.51
18:13:52|3336.33
18:13:53|3336.33
18:13:54|3336.33
18:13:55|3336.33
18:13:56|3336.33
18:13:57|3336.33
18:13:58|3336.33
18:13:59|3336.33
18:14:00|3336.33
18:14:01|3336.33
18:14:02|3336.33
18:14:03|3336.33
18:14:04|3336.33
18:14:05|3336.33
18:14:06|3336.33
18:14:07|3336.33
18:14:08|3336.33
18:14:09|3336.33
18:14:10|3336.33
18:14:11|3336.33
18:14:12|3336.33
18:14:13|3336.33
18:14:15|3336.33
18:14:16|3336.33
18:14:17|3336.33
18:14:18|3336.33
18:14:19|3336.33
18:14:20|3336.33
18:14:21|3336.33
18:14:22|3334.1
18:14:23|3334.1
18:14:24|3333.46
18:14:25|3333.46
18:14:26|3333.46
18:14:27|3333.46
18:14:28|3333.46
18:14:29|3333.46
18:14:30|3333.46
18:14:31|3333.46
18:14:32|3333.46
18:14:33|3333.46
18:14:35|3333.46
18:14:36|3334.61
18:14:37|3334.61
18:14:37|3334.61
18:14:38|3334.61
18:14:39|3334.61
18:14:40|3334.61
18:14:41|3334.61
18:14:42|3334.61
18:14:44|3334.61
18:14:44|3334.61
18:14:45|3334.61
18:14:46|3334.61
18:14:47|3334.61
18:14:48|3334.61
18:14:50|3333.33
18:14:50|3333.33
18:14:51|3333.33
18:14:53|3332.76
18:14:53|3332.31
18:14:54|3332.31
18:14:55|3332.31
18:14:57|3332.31
18:14:57|3332.31
18:14:58|3332.31
18:14:59|3332.31
18:15:01|3332.31
18:15:01|3332.31
18:15:02|3332.31
18:15:04|3332.31
18:15:05|3332.31
18:15:06|3332.31
18:15:06|3332.31
18:15:07|3332.31
18:15:08|3331.07
18:15:09|3329.81
18:15:11|3328.35
18:15:12|3329.46
18:15:13|3329.46
18:15:14|3329.46
18:15:15|3329.28
18:15:17|3329.28
18:15:18|3329.42
18:15:18|3329.42
18:15:19|3329.42
18:15:20|3329.11
18:15:21|3329.11
18:15:22|3329.11
18:15:24|3329.11
18:15:24|3329.11
18:15:26|3329.11
18:15:26|3328.5
18:15:27|3329.38
18:15:29|3329.38
18:15:29|3330.42
18:15:30|3330.42
18:15:31|3330.42
18:15:32|3330.42
18:15:34|3330.42
18:15:34|3329.1
18:15:35|3329.1
18:15:36|3329.1
18:15:38|3329.1
18:15:38|3329.1
18:15:39|3329.1
18:15:40|3329.1
18:15:41|3327.
18:15:42|3326.21
18:15:44|3323.54
18:15:45|3324.82
18:15:46|3324.82
18:15:47|3324.82
18:15:48|3324.49
18:15:49|3324.49
18:15:50|3325.19
18:15:51|3325.19
18:15:52|3325.19
18:15:53|3325.19
18:15:54|3325.19
18:15:55|3325.19
18:15:56|3325.19
18:15:57|3325.19
18:15:58|3325.24
18:15:59|3325.24
18:16:00|3325.24
18:16:01|3325.24
18:16:02|3325.24
18:16:03|3325.24
18:16:04|3325.24
18:16:06|3325.24
18:16:06|3325.24
18:16:07|3324.56
18:16:08|3324.56
18:16:10|3324.56
18:16:11|3324.56
18:16:11|3324.56
18:16:12|3324.56
18:16:14|3325.36
18:16:15|3325.36
18:16:16|3325.36
18:16:16|3325.36
18:16:17|3325.36
18:16:19|3325.36
18:16:20|3325.36
18:16:20|3325.36
18:16:21|3325.36
18:16:22|3325.36
18:16:23|3325.36
18:16:24|3325.36
18:16:26|3323.94
18:16:27|3323.94
18:16:28|3323.94
18:16:29|3323.94
18:16:30|3323.94
18:16:31|3323.94
18:16:32|3323.94
18:16:33|3323.94
18:16:34|3323.94
18:16:35|3323.94
18:16:36|3323.94
18:16:37|3323.94
18:16:38|3323.94
18:16:39|3323.94
18:16:40|3324.47
18:16:41|3324.47
18:16:42|3324.47
18:16:43|3324.47
18:16:44|3324.47
18:16:45|3326.33
18:16:46|3326.33
18:16:48|3326.33
18:16:49|3326.33
18:16:50|3326.33
18:16:50|3326.33
18:16:52|3326.33
18:16:53|3326.33
18:16:54|3326.33
18:16:55|3326.33
18:16:55|3326.33
18:16:56|3325.4
18:16:58|3325.57
18:16:59|3325.92
18:17:00|3325.92
18:17:01|3325.92
18:17:02|3325.92
18:17:02|3326.18
18:17:04|3326.18
18:17:05|3326.18
18:17:06|3326.18
18:17:07|3328.99
18:17:08|3328.99
18:17:09|3328.99
18:17:10|3328.41
18:17:11|3328.41
18:17:12|3328.41
18:17:13|3328.41
18:17:15|3327.41
18:17:15|3327.41
18:17:17|3327.41
18:17:17|3327.41
18:17:19|3327.41
18:17:19|3327.41
18:17:21|3327.41
18:17:22|3327.41
18:17:23|3327.41
18:17:24|3327.41
18:17:25|3327.41
18:17:26|3327.41
18:17:27|3327.41
18:17:28|3327.41
18:17:29|3327.41
18:17:30|3327.41
18:17:31|3327.41
18:17:32|3327.41
18:17:33|3327.41
18:17:34|3327.41
18:17:35|3327.41
18:17:36|3327.41
18:17:37|3327.41
18:17:38|3327.41
18:17:40|3327.41
18:17:40|3327.41
18:17:42|3327.41
18:17:42|3327.41
18:17:44|3326.44
18:17:45|3326.44
18:17:46|3326.44
18:17:47|3326.44
18:17:48|3326.44
18:17:48|3326.44
18:17:49|3326.44
18:17:51|3326.44
18:17:51|3326.44
18:17:53|3326.44
18:17:53|3326.44
18:17:55|3326.44
18:17:56|3326.44
18:17:57|3327.07
18:17:57|3327.07
18:17:58|3327.07
18:17:59|3327.07
18:18:01|3327.07
18:18:02|3327.07
18:18:03|3327.07
18:18:04|3327.07
18:18:04|3327.07
18:18:05|3327.07
18:18:07|3327.07
18:18:07|3327.07
18:18:08|3327.07
18:18:09|3327.07
18:18:10|3327.07
18:18:12|3326.31
18:18:13|3326.31
18:18:13|3324.94
18:18:15|3324.94
18:18:16|3324.94
18:18:17|3324.94
18:18:18|3324.94
18:18:19|3324.94
18:18:20|3324.94
18:18:21|3324.94
18:18:23|3324.
18:18:23|3324.
18:18:24|3324.
18:18:25|3324.
18:18:26|3324.
18:18:27|3324.
18:18:28|3324.
18:18:30|3324.
18:18:30|3324.
18:18:31|3324.
18:18:32|3324.
18:18:33|3324.
18:18:34|3324.
18:18:36|3324.
18:18:36|3324.
18:18:37|3324.
18:18:39|3324.
18:18:39|3324.
18:18:41|3324.
18:18:41|3324.
18:18:42|3324.
18:18:43|3324.
18:18:44|3324.
18:18:45|3324.
18:18:46|3324.
18:18:48|3324.
18:18:48|3326.81
18:18:49|3324.75
18:18:50|3324.75
18:18:51|3324.75
18:18:53|3324.75
18:18:53|3324.75
18:18:54|3324.75
18:18:55|3325.39
18:18:56|3325.39
18:18:57|3325.39
18:18:59|3325.39
18:18:59|3325.39
18:19:01|3325.39
18:19:01|3325.39
18:19:03|3325.39
18:19:03|3325.39
18:19:04|3325.39
18:19:05|3325.39
18:19:06|3325.39
18:19:08|3325.39
18:19:08|3325.39
18:19:09|3325.39
18:19:11|3325.39
18:19:12|3325.39
18:19:13|3325.39
18:19:14|3325.39
18:19:15|3325.39
18:19:16|3324.66
18:19:17|3324.66
18:19:19|3324.66
18:19:19|3324.66
18:19:20|3324.66
18:19:21|3324.66
18:19:22|3324.66
18:19:24|3324.66
18:19:24|3324.66
18:19:26|3324.66
18:19:26|3324.66
18:19:27|3324.66
18:19:28|3324.66
18:19:29|3324.66
18:19:30|3324.66
18:19:32|3324.66
18:19:32|3324.66
18:19:33|3324.66
18:19:34|3324.66
18:19:35|3324.66
18:19:37|3324.66
18:19:37|3324.66
18:19:39|3324.66
18:19:40|3327.59
18:19:41|3328.51
18:19:41|3329.71
18:19:43|3329.04
18:19:44|3329.04
18:19:44|3329.04
18:19:45|3329.04
18:19:46|3329.04
18:19:47|3329.04
18:19:48|3329.04
18:19:49|3329.04
18:19:51|3329.04
18:19:52|3329.04
18:19:52|3329.04
18:19:53|3329.04
18:19:55|3329.04
18:19:55|3329.04
18:19:56|3329.04
18:19:57|3329.04
18:19:58|3329.04
18:20:00|3329.04
18:20:01|3329.04
18:20:01|3329.04
18:20:03|3329.04
18:20:04|3329.04
18:20:05|3326.82
18:20:06|3326.82
18:20:07|3326.82
18:20:08|3326.82
18:20:09|3326.82
18:20:10|3326.82
18:20:11|3326.82
18:20:13|3326.82
18:20:14|3326.82
18:20:14|3326.82
18:20:15|3326.82
18:20:17|3326.82
18:20:17|3326.82
18:20:18|3326.82
18:20:20|3326.82
18:20:21|3326.97
18:20:22|3326.97
18:20:22|3326.97
18:20:24|3326.97
18:20:25|3326.97
18:20:26|3326.97
18:20:27|3326.97
18:20:28|3326.97
18:20:29|3326.97
18:20:30|3326.97
18:20:31|3326.97
18:20:32|3326.97
18:20:33|3326.97
18:20:34|3326.97
18:20:35|3326.97
18:20:37|3326.97
18:20:37|3326.97
18:20:38|3326.97
18:20:39|3326.97
18:20:40|3326.97
18:20:41|3326.97
18:20:43|3326.14
18:20:43|3326.14
18:20:44|3326.14
18:20:46|3326.14
18:20:46|3326.14
18:20:47|3326.14
18:20:48|3326.14
18:20:50|3326.14
18:20:51|3326.14
18:20:52|3326.14
18:20:53|3326.14
18:20:54|3326.14
18:20:55|3326.14
18:20:56|3326.14
18:20:56|3326.14
18:20:57|3326.14
18:20:58|3326.14
18:20:59|3326.14
18:21:00|3324.33
18:21:02|3324.33
18:21:02|3324.33
18:21:04|3324.33
18:21:05|3323.75
18:21:05|3323.75
18:21:06|3323.75
18:21:08|3323.75
18:21:09|3323.75
18:21:10|3323.75
18:21:11|3323.75
18:21:12|3323.72
18:21:13|3323.72
18:21:14|3323.72
18:21:16|3323.72
18:21:16|3323.72
18:21:17|3323.72
18:21:19|3323.72
18:21:19|3323.72
18:21:21|3323.72
18:21:21|3323.72
18:21:23|3323.72
18:21:23|3323.72
18:21:25|3323.72
18:21:25|3323.72
18:21:27|3323.72
18:21:28|3323.72
18:21:29|3323.72
18:21:30|3323.72
18:21:30|3323.72
18:21:31|3323.72
18:21:32|3323.72
18:21:33|3323.72
18:21:34|3323.72
18:21:36|3322.9
18:21:37|3322.9
18:21:38|3322.9
18:21:38|3322.9
18:21:40|3322.9
18:21:40|3322.9
18:21:41|3322.9
18:21:43|3322.9
18:21:44|3322.9
18:21:45|3322.9
18:21:46|3322.9
18:21:47|3322.9
18:21:48|3322.9
18:21:48|3322.9
18:21:50|3322.9
18:21:51|3322.9
18:21:52|3322.9
18:21:53|3322.9
18:21:54|3322.9
18:21:55|3322.9
18:21:56|3322.9
18:21:57|3322.9
18:21:58|3322.9
18:21:59|3322.9
18:22:00|3322.9
18:22:01|3322.9
18:22:02|3322.9
18:22:03|3322.9
18:22:04|3322.9
18:22:05|3322.9
18:22:06|3322.9
18:22:07|3322.9
18:22:08|3322.9
18:22:09|3322.9
18:22:10|3322.9
18:22:11|3322.9
18:22:12|3322.9
18:22:13|3322.9
18:22:14|3322.9
18:22:15|3322.9
18:22:16|3322.9
18:22:17|3322.9
18:22:19|3322.9
18:22:20|3323.83
18:22:21|3323.83
18:22:21|3323.83
18:22:22|3323.83
18:22:24|3323.83
18:22:25|3323.83
18:22:25|3323.83
18:22:26|3323.83
18:22:28|3323.83
18:22:29|3323.83
18:22:30|3324.89
18:22:32|3324.89
18:22:33|3325.44
18:22:34|3324.16
18:22:35|3324.16
18:22:35|3324.16
18:22:36|3324.16
18:22:37|3324.16
18:22:38|3324.16
18:22:39|3324.16
18:22:41|3324.16
18:22:42|3324.16
18:22:43|3326.48
18:22:43|3326.48
18:22:44|3326.48
18:22:45|3326.48
18:22:47|3326.48
18:22:48|3326.48
18:22:49|3326.48
18:22:49|3326.48
18:22:50|3326.48
18:22:51|3326.48
18:22:53|3326.48
18:22:54|3326.48
18:22:55|3326.48
18:22:55|3326.48
18:22:57|3326.48
18:22:58|3326.48
18:22:59|3326.48
18:23:00|3326.48
18:23:01|3326.48
18:23:02|3326.48
18:23:03|3326.48
18:23:04|3326.48
18:23:05|3326.48
18:23:06|3326.48
18:23:07|3326.48
18:23:08|3326.48
18:23:09|3326.48
18:23:10|3325.65
18:23:11|3325.65
18:23:12|3325.65
18:23:13|3325.65
18:23:14|3325.77
18:23:16|3325.77
18:23:17|3325.77
18:23:18|3325.32
18:23:19|3325.32
18:23:20|3325.32
18:23:21|3325.32
18:23:23|3325.32
18:23:24|3325.32
18:23:25|3325.32
18:23:26|3325.32
18:23:27|3325.32
18:23:28|3325.32
18:23:29|3325.32
18:23:30|3325.32
18:23:31|3325.32
18:23:32|3325.32
18:23:33|3325.32
18:23:34|3326.87
18:23:35|3326.87
18:23:36|3326.87
18:23:37|3326.87
18:23:38|3326.87
18:23:39|3326.87
18:23:40|3326.87
18:23:41|3326.87
18:23:42|3326.87
18:23:43|3326.87
18:23:44|3326.87
18:23:45|3326.87
18:23:46|3326.87
18:23:47|3326.87
18:23:48|3326.87
18:23:49|3326.87
18:23:50|3326.87
18:23:51|3326.87
18:23:52|3326.87
18:23:53|3326.87
18:23:54|3324.74
18:23:55|3324.74
18:23:56|3324.74
18:23:57|3324.74
18:23:58|3324.74
18:23:59|3323.56
18:24:00|3323.56
18:24:01|3323.56
18:24:02|3323.56
18:24:03|3323.56
18:24:04|3323.56
18:24:05|3323.56
18:24:06|3323.56
18:24:07|3323.56
18:24:08|3323.56
18:24:09|3323.1
18:24:10|3323.1
18:24:11|3323.1
18:24:12|3323.1
18:24:13|3323.1
18:24:14|3323.1
18:24:15|3323.1
18:24:16|3323.1
18:24:18|3323.1
18:24:18|3323.1
18:24:19|3323.1
18:24:21|3323.1
18:24:22|3323.1
18:24:22|3323.1
18:24:24|3323.1
18:24:25|3323.1
18:24:26|3323.1
18:24:27|3323.1
18:24:28|3323.99
18:24:29|3323.99
18:24:30|3325.12
18:24:31|3325.12
18:24:32|3325.12
18:24:33|3325.12
18:24:34|3325.12
18:24:35|3325.12
18:24:37|3325.12
18:24:38|3325.12
18:24:39|3325.12
18:24:39|3325.12
18:24:40|3325.12
18:24:41|3325.12
18:24:43|3325.12
18:24:44|3325.12
18:24:45|3325.12
18:24:45|3325.12
18:24:46|3325.12
18:24:47|3325.12
18:24:49|3325.12
18:24:50|3325.12
18:24:51|3325.12
18:24:52|3325.12
18:24:52|3325.12
18:24:53|3325.12
18:24:55|3323.38
18:24:56|3323.38
18:24:56|3323.38
18:24:57|3323.31
18:24:59|3323.31
18:25:00|3323.31
18:25:02|3323.31
18:25:02|3323.31
18:25:03|3323.31
18:25:04|3323.31
18:25:05|3323.31
18:25:06|3323.31
18:25:07|3323.31
18:25:09|3323.31
18:25:09|3323.31
18:25:10|3323.31
18:25:12|3323.31
18:25:12|3323.31
18:25:13|3323.31
18:25:14|3323.31
18:25:15|3323.31
18:25:17|3323.31
18:25:18|3323.41
18:25:19|3323.41
18:25:20|3323.41
18:25:21|3323.41
18:25:23|3323.41
18:25:23|3323.41
18:25:24|3323.41
18:25:25|3323.41
18:25:26|3323.41
18:25:27|3323.76
18:25:29|3324.11
18:25:29|3324.11
18:25:30|3324.11
18:25:32|3325.88
18:25:33|3325.88
18:25:34|3326.09
18:25:34|3326.09
18:25:36|3326.09
18:25:37|3326.9
18:25:38|3326.9
18:25:39|3326.9
18:25:40|3326.9
18:25:41|3326.9
18:25:42|3326.9
18:25:43|3326.9
18:25:44|3326.12
18:25:45|3326.12
18:25:46|3326.12
18:25:47|3326.12
18:25:48|3326.12
18:25:49|3325.57
18:25:50|3325.57
18:25:51|3325.57
18:25:52|3325.57
18:25:53|3325.57
18:25:54|3325.57
18:25:55|3325.57
18:25:56|3326.88
18:25:57|3326.88
18:25:58|3326.88
18:25:59|3326.88
18:26:00|3326.88
18:26:02|3326.88
18:26:02|3326.88
18:26:03|3326.88
18:26:04|3326.88
18:26:05|3326.88
18:26:06|3326.88
18:26:07|3326.88
18:26:08|3326.88
18:26:09|3326.88
18:26:10|3326.88
18:26:11|3326.88
18:26:12|3326.88
18:26:13|3326.88
18:26:14|3326.88
18:26:15|3326.88
18:26:16|3326.88
18:26:18|3326.88
18:26:20|3326.88
18:26:20|3326.87
18:26:22|3326.87
18:26:23|3326.87
18:26:23|3326.87
18:26:24|3326.87
18:26:26|3326.87
18:26:27|3326.87
18:26:28|3326.87
18:26:29|3326.87
18:26:30|3326.87
18:26:31|3326.87
18:26:32|3326.87
18:26:33|3326.87
18:26:34|3326.87
18:26:35|3326.87
18:26:36|3326.87
18:26:37|3326.87
18:26:38|3326.87
18:26:39|3326.87
18:26:40|3326.87
18:26:41|3326.87
18:26:42|3326.87
18:26:43|3326.87
18:26:44|3326.87
18:26:45|3326.87
18:26:46|3326.87
18:26:48|3326.87
18:26:48|3326.87
18:26:49|3326.87
18:26:51|3326.87
18:26:52|3326.87
18:26:52|3326.87
18:26:54|3326.93
18:26:54|3326.93
18:26:56|3326.93
18:26:56|3326.93
18:26:58|3326.93
18:26:58|3326.93
18:27:00|3325.66
18:27:01|3325.46
18:27:02|3325.46
18:27:03|3325.46
18:27:04|3325.4
18:27:05|3325.4
18:27:06|3325.4
18:27:07|3325.4
18:27:08|3325.4
18:27:09|3325.4
18:27:10|3325.4
18:27:11|3325.4
18:27:12|3325.4
18:27:13|3325.4
18:27:14|3325.4
18:27:15|3322.22
18:27:16|3322.22
18:27:17|3322.22
18:27:18|3322.22
18:27:20|3322.22
18:27:21|3322.22
18:27:21|3322.22
18:27:22|3322.22
18:27:24|3322.22
18:27:25|3322.53
18:27:26|3322.53
18:27:27|3322.53
18:27:28|3322.53
18:27:28|3322.53
18:27:29|3322.53
18:27:30|3322.53
18:27:31|3322.21
18:27:33|3322.21
18:27:34|3322.21
18:27:35|3322.21
18:27:36|3322.21
18:27:37|3322.21
18:27:38|3322.21
18:27:39|3322.21
18:27:40|3322.21
18:27:41|3322.23
18:27:42|3322.23
18:27:43|3322.23
18:27:44|3322.23
18:27:45|3322.23
18:27:46|3322.23
18:27:47|3322.23
18:27:48|3322.23
18:27:49|3322.23
18:27:50|3322.23
18:27:51|3322.23
18:27:52|3322.23
18:27:53|3322.23
18:27:54|3322.23
18:27:55|3322.23
18:27:56|3322.23
18:27:57|3322.23
18:27:58|3322.23
18:27:59|3322.23
18:28:00|3322.23
18:28:01|3323.25
18:28:02|3323.25
18:28:03|3323.25
18:28:04|3323.25
18:28:05|3323.45
18:28:06|3323.45
18:28:07|3324.52
18:28:08|3324.52
18:28:09|3324.52
18:28:10|3324.52
18:28:11|3324.52
18:28:12|3324.52
18:28:13|3324.52
18:28:14|3324.52
18:28:15|3324.52
18:28:16|3322.57
18:28:17|3322.57
18:28:18|3322.57
18:28:20|3322.57
18:28:20|3322.57
18:28:22|3321.8
18:28:23|3321.8
18:28:24|3321.8
18:28:25|3321.8
18:28:26|3321.8
18:28:28|3321.8
18:28:28|3321.8
18:28:29|3321.8
18:28:31|3321.8
18:28:31|3321.8
18:28:33|3321.8
18:28:34|3321.8
18:28:34|3322.24
18:28:36|3322.24
18:28:37|3322.24
18:28:37|3322.24
18:28:39|3322.24
18:28:39|3322.24
18:28:41|3322.24
18:28:42|3322.24
18:28:43|3322.24
18:28:44|3322.24
18:28:45|3322.24
18:28:45|3322.24
18:28:47|3322.24
18:28:48|3322.24
18:28:49|3322.24
18:28:50|3325.18
18:28:51|3325.18
18:28:52|3325.18
18:28:53|3325.18
18:28:54|3325.18
18:28:55|3325.18
18:28:56|3325.18
18:28:57|3325.18
18:28:58|3326.13
18:28:59|3326.13
18:29:01|3326.13
18:29:01|3326.13
18:29:02|3326.13
18:29:04|3326.13
18:29:05|3326.13
18:29:05|3326.13
18:29:06|3326.13
18:29:07|3326.13
18:29:08|3326.13
18:29:09|3326.13
18:29:11|3326.13
18:29:11|3326.13
18:29:12|3326.13
18:29:13|3326.13
18:29:14|3326.13
18:29:15|3327.32
18:29:16|3327.4
18:29:17|3327.4
18:29:18|3327.4
18:29:19|3327.4
18:29:20|3327.4
18:29:22|3325.93
18:29:24|3325.93
18:29:25|3325.93
18:29:25|3326.36
18:29:28|3326.36
18:29:29|3326.36
18:29:29|3326.36
18:29:31|3326.36
18:29:32|3326.36
18:29:33|3326.36
18:29:34|3326.36
18:29:35|3326.36
18:29:36|3326.36
18:29:37|3326.36
18:29:38|3326.36
18:29:39|3326.36
18:29:40|3326.36
18:29:41|3326.36
18:29:43|3326.36
18:29:43|3326.36
18:29:44|3327.54
18:29:45|3327.54
18:29:46|3327.54
18:29:47|3327.54
18:29:48|3327.34
18:29:49|3327.34
18:29:50|3327.34
18:29:51|3327.34
18:29:52|3327.34
18:29:53|3327.34
18:29:55|3327.34
18:29:55|3327.34
18:29:56|3327.34
18:29:58|3327.34
18:29:58|3327.34
18:30:00|3327.34
18:30:00|3327.34
18:30:01|3327.34
18:30:02|3325.42
18:30:04|3325.42
18:30:05|3323.52
18:30:06|3323.52
18:30:07|3323.52
18:30:08|3323.52
18:30:09|3323.52
18:30:10|3323.52
18:30:11|3323.52
18:30:13|3323.52
18:30:13|3323.52
18:30:15|3323.52
18:30:15|3323.52
18:30:16|3323.52
18:30:18|3323.52
18:30:18|3323.52
18:30:19|3323.52
18:30:21|3323.52
18:30:21|3323.52
18:30:22|3323.
18:30:24|3323.
18:30:26|3323.
18:30:26|3323.
18:30:27|3323.
18:30:28|3324.41
18:30:30|3324.41
18:30:30|3324.41
18:30:32|3326.77
18:30:32|3326.77
18:30:33|3326.77
18:30:35|3326.77
18:30:35|3326.77
18:30:36|3326.77
18:30:38|3326.77
18:30:40|3326.77
18:30:41|3326.77
18:30:41|3326.77
18:30:42|3326.77
18:30:44|3326.77
18:30:45|3326.77
18:30:46|3326.77
18:30:46|3326.77
18:30:48|3326.77
18:30:49|3326.77
18:30:50|3326.77
18:30:51|3326.77
18:30:52|3326.77
18:30:53|3326.77
18:30:54|3323.93
18:30:55|3323.93
18:30:56|3323.93
18:30:57|3323.93
18:30:58|3323.93
18:30:59|3323.93
18:31:00|3323.93
18:31:01|3323.93
18:31:02|3323.93
18:31:03|3323.93
18:31:04|3323.93
18:31:05|3323.93
18:31:06|3323.93
18:31:07|3323.93
18:31:08|3323.93
18:31:09|3323.93
18:31:10|3323.93
18:31:11|3323.93
18:31:12|3323.93
18:31:14|3323.93
18:31:14|3323.93
18:31:15|3326.23
18:31:16|3326.23
18:31:17|3326.23
18:31:18|3326.23
18:31:20|3326.23
18:31:20|3326.23
18:31:21|3326.23
18:31:23|3326.23
18:31:24|3326.23
18:31:25|3326.23
18:31:26|3326.23
18:31:27|3326.22
18:31:28|3326.22
18:31:29|3326.22
18:31:30|3326.22
18:31:31|3326.22
18:31:32|3326.22
18:31:33|3326.22
18:31:34|3326.22
18:31:35|3326.22
18:31:36|3326.22
18:31:37|3326.22
18:31:38|3326.22
18:31:39|3326.22
18:31:40|3326.22
18:31:42|3326.22
18:31:43|3326.22
18:31:43|3326.22
18:31:45|3324.13
18:31:46|3324.13
18:31:46|3324.13
18:31:47|3324.25
18:31:49|3324.25
18:31:50|3324.25
18:31:51|3324.25
18:31:52|3324.25
18:31:53|3324.25
18:31:53|3324.25
18:31:54|3324.25
18:31:56|3324.25
18:31:57|3324.25
18:31:57|3324.25
18:31:59|3324.25
18:31:59|3324.25
18:32:01|3323.69
18:32:02|3323.69
18:32:03|3323.69
18:32:04|3324.07
18:32:05|3323.76
18:32:06|3324.45
18:32:07|3324.45
18:32:08|3324.45
18:32:09|3324.45
18:32:10|3324.45
18:32:11|3324.45
18:32:12|3324.45
18:32:13|3324.45
18:32:14|3325.71
18:32:15|3325.89
18:32:16|3325.89
18:32:17|3325.89
18:32:18|3325.89
18:32:19|3325.89
18:32:20|3325.89
18:32:21|3325.89
18:32:22|3325.89
18:32:24|3325.24
18:32:25|3325.24
18:32:26|3325.24
18:32:27|3325.24
18:32:28|3325.24
18:32:29|3325.24
18:32:29|3325.24
18:32:31|3325.24
18:32:32|3325.24
18:32:33|3324.9
18:32:34|3324.9
18:32:35|3324.9
18:32:36|3324.9
18:32:37|3324.91
18:32:38|3324.91
18:32:39|3324.91
18:32:40|3324.91
18:32:41|3324.91
18:32:42|3324.91
18:32:43|3324.91
18:32:44|3324.91
18:32:45|3324.91
18:32:46|3324.91
18:32:47|3324.91
18:32:48|3324.91
18:32:49|3324.91
18:32:50|3324.91
18:32:51|3324.91
18:32:52|3324.91
18:32:53|3324.91
18:32:54|3324.91
18:32:55|3324.91
18:32:56|3324.91
18:32:57|3324.91
18:32:58|3324.91
18:33:00|3324.91
18:33:00|3324.91
18:33:01|3324.91
18:33:03|3324.91
18:33:03|3324.91
18:33:04|3324.91
18:33:05|3324.91
18:33:06|3324.91
18:33:07|3327.5
18:33:08|3327.5
18:33:10|3327.5
18:33:11|3327.5
18:33:12|3327.5
18:33:13|3327.5
18:33:14|3327.5
18:33:15|3327.5
18:33:16|3327.5
18:33:17|3328.67
18:33:18|3328.67
18:33:19|3328.67
18:33:20|3328.7
18:33:21|3329.53
18:33:22|3329.53
18:33:23|3329.53
18:33:24|3329.53
18:33:25|3329.53
18:33:26|3329.85
18:33:27|3330.51
18:33:28|3330.51
18:33:29|3330.51
18:33:30|3330.51
18:33:31|3330.51
18:33:33|3330.51
18:33:34|3330.51
18:33:35|3330.51
18:33:37|3330.51
18:33:38|3331.08
18:33:38|3331.52
18:33:39|3331.52
18:33:40|3332.44
18:33:42|3332.44
18:33:43|3332.44
18:33:44|3332.44
18:33:45|3332.44
18:33:46|3332.44
18:33:47|3332.44
18:33:48|3332.44
18:33:49|3332.44
18:33:50|3332.44
18:33:51|3331.97
18:33:52|3332.03
18:33:53|3332.03
18:33:54|3332.03
18:33:55|3332.03
18:33:56|3332.03
18:33:57|3332.03
18:33:58|3332.03
18:33:59|3332.66
18:34:00|3332.66
18:34:01|3332.66
18:34:02|3335.34
18:34:03|3335.34
18:34:04|3335.34
18:34:05|3335.34
18:34:06|3335.34
18:34:07|3335.25
18:34:08|3335.25
18:34:09|3335.25
18:34:10|3334.44
18:34:11|3334.44
18:34:12|3334.44
18:34:13|3334.44
18:34:14|3334.44
18:34:15|3334.44
18:34:16|3334.44
18:34:17|3334.44
18:34:18|3334.44
18:34:19|3334.44
18:34:20|3334.44
18:34:21|3334.44
18:34:22|3334.44
18:34:23|3334.44
18:34:24|3335.
18:34:25|3335.
18:34:27|3335.
18:34:28|3335.
18:34:29|3335.
18:34:30|3336.1
18:34:31|3336.1
18:34:32|3336.1
18:34:33|3336.1
18:34:34|3337.08
18:34:35|3337.63
18:34:36|3337.63
18:34:37|3337.63
18:34:38|3337.63
18:34:39|3337.63
18:34:40|3337.63
18:34:41|3337.63
18:34:42|3337.63
18:34:43|3338.08
18:34:44|3337.73
18:34:45|3337.73
18:34:46|3339.07
18:34:48|3338.98
18:34:49|3338.98
18:34:50|3338.98
18:34:51|3339.09
18:34:52|3339.09
18:34:53|3339.09
18:34:54|3339.1
18:34:55|3339.1
18:34:56|3339.1
18:34:57|3339.1
18:34:58|3339.1
18:34:59|3339.41
18:35:00|3339.41
18:35:01|3339.41
18:35:02|3339.41
18:35:03|3340.1
18:35:04|3339.74
18:35:05|3339.74
18:35:06|3339.74
18:35:07|3340.08
18:35:08|3340.08
18:35:09|3340.08
18:35:10|3340.08
18:35:11|3340.08
18:35:12|3340.08
18:35:13|3337.39
18:35:14|3337.39
18:35:15|3337.39
18:35:16|3337.39
18:35:17|3337.39
18:35:18|3337.39
18:35:19|3337.39
18:35:20|3337.39
18:35:21|3337.39
18:35:22|3337.39
18:35:24|3337.39
18:35:24|3337.39
18:35:25|3337.39
18:35:27|3337.39
18:35:28|3337.39
18:35:29|3337.39
18:35:30|3337.39
18:35:31|3337.39
18:35:32|3337.39
18:35:33|3337.39
18:35:34|3337.39
18:35:35|3337.39
18:35:36|3337.39
18:35:38|3337.39
18:35:39|3337.39
18:35:40|3337.39
18:35:40|3339.96
18:35:42|3339.96
18:35:43|3339.96
18:35:43|3339.96
18:35:44|3339.96
18:35:45|3339.96
18:35:47|3339.96
18:35:48|3339.96
18:35:48|3339.96
18:35:49|3339.96
18:35:51|3339.96
18:35:51|3336.7
18:35:53|3336.7
18:35:53|3336.7
18:35:54|3336.7
18:35:56|3336.7
18:35:57|3336.7
18:35:58|3336.7
18:35:58|3336.7
18:36:00|3336.7
18:36:01|3336.7
18:36:02|3339.21
18:36:02|3339.21
18:36:03|3339.21
18:36:04|3339.21
18:36:05|3340.21
18:36:07|3340.21
18:36:07|3340.21
18:36:09|3340.21
18:36:09|3340.21
18:36:10|3340.21
18:36:12|3340.21
18:36:12|3340.21
18:36:13|3340.21
18:36:14|3340.21
18:36:16|3340.21
18:36:17|3340.21
18:36:18|3340.21
18:36:18|3340.21
18:36:19|3340.21
18:36:20|3340.21
18:36:21|3340.21
18:36:23|3340.21
18:36:24|3340.21
18:36:25|3340.21
18:36:26|3340.21
18:36:27|3340.21
18:36:28|3340.21
18:36:30|3340.21
18:36:31|3340.21
18:36:32|3342.29
18:36:33|3342.29
18:36:34|3342.79
18:36:35|3343.19
18:36:36|3343.19
18:36:37|3343.19
18:36:38|3343.71
18:36:39|3343.4
18:36:40|3343.4
18:36:41|3343.4
18:36:42|3343.4
18:36:43|3343.4
18:36:44|3343.4
18:36:45|3344.58
18:36:46|3344.58
18:36:47|3344.58
18:36:48|3344.95
18:36:49|3344.95
18:36:50|3344.95
18:36:51|3344.95
18:36:52|3344.95
18:36:53|3344.95
18:36:54|3343.71
18:36:55|3343.71
18:36:56|3343.71
18:36:57|3343.71
18:36:59|3343.71
18:36:59|3343.71
18:37:00|3343.71
18:37:01|3343.71
18:37:02|3343.71
18:37:03|3343.71
18:37:04|3343.71
18:37:05|3343.71
18:37:07|3343.71
18:37:07|3343.71
18:37:08|3343.71
18:37:09|3343.71
18:37:10|3343.71
18:37:11|3343.71
18:37:12|3343.71
18:37:13|3343.71
18:37:14|3343.71
18:37:15|3343.71
18:37:16|3343.71
18:37:18|3343.71
18:37:18|3343.71
18:37:19|3343.71
18:37:20|3343.71
18:37:21|3343.71
18:37:22|3343.71
18:37:24|3343.71
18:37:24|3343.71
18:37:25|3343.71
18:37:26|3345.57
18:37:28|3345.57
18:37:28|3345.57
18:37:29|3345.57
18:37:31|3345.57
18:37:33|3345.79
18:37:34|3345.79
18:37:35|3345.79
18:37:36|3346.22
18:37:37|3345.87
18:37:39|3346.38
18:37:40|3346.33
18:37:40|3346.33
18:37:41|3346.33
18:37:42|3346.33
18:37:44|3346.33
18:37:44|3346.33
18:37:46|3346.33
18:37:46|3346.33
18:37:48|3346.33
18:37:48|3346.33
18:37:50|3346.33
18:37:51|3346.33
18:37:52|3346.33
18:37:53|3346.33
18:37:53|3346.33
18:37:55|3346.33
18:37:56|3346.33
18:37:57|3347.74
18:37:58|3347.74
18:37:59|3347.74
18:38:00|3347.74
18:38:01|3347.74
18:38:03|3347.74
18:38:03|3348.5
18:38:04|3348.5
18:38:06|3348.5
18:38:06|3348.5
18:38:08|3348.5
18:38:09|3348.5
18:38:09|3348.5
18:38:10|3347.89
18:38:11|3347.89
18:38:12|3347.89
18:38:13|3347.89
18:38:14|3348.29
18:38:15|3348.29
18:38:16|3348.29
18:38:17|3348.29
18:38:19|3347.76
18:38:19|3347.76
18:38:20|3347.76
18:38:21|3347.76
18:38:22|3347.76
18:38:23|3347.76
18:38:24|3347.76
18:38:25|3347.76
18:38:26|3347.76
18:38:28|3347.76
18:38:28|3347.76
18:38:30|3347.76
18:38:31|3347.76
18:38:31|3347.76
18:38:33|3347.76
18:38:33|3347.76
18:38:35|3347.76
18:38:36|3347.76
18:38:37|3347.76
18:38:38|3347.76
18:38:40|3347.76
18:38:41|3347.76
18:38:41|3347.76
18:38:43|3347.76
18:38:43|3347.76
18:38:44|3347.76
18:38:45|3347.76
18:38:47|3347.76
18:38:47|3347.76
18:38:48|3349.66
18:38:49|3349.45
18:38:51|3349.45
18:38:51|3349.45
18:38:52|3351.4
18:38:54|3352.
18:38:54|3350.16
18:38:55|3350.16
18:38:56|3350.16
18:38:57|3350.16
18:38:58|3350.16
18:38:59|3350.16
18:39:00|3352.21
18:39:01|3352.21
18:39:03|3355.8
18:39:03|3354.9
18:39:04|3354.64
18:39:06|3354.64
18:39:07|3354.24
18:39:07|3354.24
18:39:09|3354.24
18:39:09|3354.24
18:39:10|3358.52
18:39:11|3361.78
18:39:13|3358.01
18:39:14|3358.01
18:39:14|3357.36
18:39:16|3357.36
18:39:17|3357.36
18:39:18|3356.69
18:39:19|3356.69
18:39:19|3357.36
18:39:20|3357.36
18:39:22|3357.36
18:39:22|3357.36
18:39:24|3357.9
18:39:25|3356.76
18:39:26|3356.76
18:39:27|3356.76
18:39:28|3356.08
18:39:29|3356.08
18:39:30|3356.08
18:39:31|3356.08
18:39:33|3356.08
18:39:34|3356.08
18:39:35|3356.08
18:39:36|3356.08
18:39:37|3356.8
18:39:38|3356.8
18:39:39|3356.8
18:39:39|3356.8
18:39:40|3355.
18:39:41|3355.
18:39:42|3355.
18:39:44|3355.
18:39:45|3355.
18:39:46|3355.
18:39:47|3355.
18:39:48|3355.
18:39:49|3355.
18:39:51|3355.
18:39:52|3355.
18:39:52|3355.
18:39:53|3355.
18:39:55|3355.
18:39:56|3355.
18:39:57|3355.
18:39:58|3355.
18:39:58|3355.
18:40:00|3355.
18:40:00|3355.
18:40:01|3355.
18:40:03|3355.
18:40:04|3355.
18:40:04|3355.
18:40:05|3355.
18:40:06|3355.
18:40:07|3355.
18:40:08|3355.
18:40:10|3355.
18:40:10|3354.19
18:40:12|3354.19
18:40:12|3354.19
18:40:13|3354.19
18:40:15|3354.19
18:40:16|3354.19
18:40:16|3353.79
18:40:18|3353.79
18:40:18|3353.79
18:40:19|3353.79
18:40:20|3353.79
18:40:22|3353.79
18:40:23|3353.79
18:40:24|3353.79
18:40:25|3353.79
18:40:26|3353.79
18:40:27|3353.79
18:40:28|3353.79
18:40:29|3353.79
18:40:30|3353.79
18:40:31|3353.79
18:40:33|3356.22
18:40:34|3356.73
18:40:34|3356.73
18:40:36|3356.73
18:40:37|3356.73
18:40:38|3356.29
18:40:39|3356.29
18:40:40|3356.29
18:40:41|3356.29
18:40:42|3356.29
18:40:43|3356.29
18:40:44|3357.99
18:40:45|3357.09
18:40:46|3357.09
18:40:47|3357.09
18:40:48|3357.09
18:40:49|3357.09
18:40:50|3357.98
18:40:51|3357.98
18:40:52|3357.98
18:40:54|3357.98
18:40:54|3357.98
18:40:55|3357.99
18:40:57|3357.99
18:40:57|3357.99
18:40:58|3357.99
18:41:00|3357.99
18:41:00|3357.99
18:41:01|3357.99
18:41:02|3357.99
18:41:03|3357.99
18:41:04|3357.99
18:41:05|3357.99
18:41:07|3357.99
18:41:08|3357.99
18:41:08|3357.99
18:41:09|3357.99
18:41:10|3357.99
18:41:12|3357.99
18:41:12|3356.68
18:41:13|3356.96
18:41:14|3358.
18:41:15|3358.
18:41:16|3358.
18:41:17|3358.06
18:41:18|3358.06
18:41:19|3358.06
18:41:20|3359.05
18:41:21|3359.06
18:41:22|3359.06
18:41:23|3359.37
18:41:24|3359.37
18:41:25|3359.37
18:41:26|3359.37
18:41:27|3359.37
18:41:28|3359.37
18:41:30|3359.37
18:41:30|3359.37
18:41:32|3359.37
18:41:32|3359.37
18:41:33|3359.37
18:41:36|3358.75
18:41:37|3358.59
18:41:37|3358.59
18:41:38|3358.59
18:41:39|3358.59
18:41:40|3358.59
18:41:42|3358.59
18:41:43|3358.59
18:41:43|3358.18
18:41:44|3358.18
18:41:46|3358.18
18:41:46|3358.18
18:41:48|3358.18
18:41:49|3358.18
18:41:49|3358.18
18:41:50|3358.18
18:41:51|3355.98
18:41:52|3355.98
18:41:53|3355.16
18:41:55|3353.95
18:41:55|3353.95
18:41:56|3353.95
18:41:58|3353.95
18:41:59|3352.61
18:42:00|3351.76
18:42:00|3351.76
18:42:01|3351.76
18:42:03|3351.76
18:42:03|3351.59
18:42:05|3351.59
18:42:06|3351.59
18:42:06|3351.59
18:42:07|3350.63
18:42:08|3350.63
18:42:10|3350.63
18:42:11|3350.63
18:42:12|3350.63
18:42:13|3350.63
18:42:14|3347.6
18:42:15|3347.6
18:42:16|3347.6
18:42:17|3347.6
18:42:18|3347.6
18:42:19|3345.8
18:42:20|3345.8
18:42:21|3345.8
18:42:22|3345.8
18:42:23|3345.8
18:42:24|3345.94
18:42:25|3345.94
18:42:26|3345.94
18:42:27|3345.94
18:42:28|3345.94
18:42:29|3345.94
18:42:30|3345.94
18:42:31|3345.94
18:42:32|3345.94
18:42:33|3345.94
18:42:35|3345.94
18:42:35|3345.94
18:42:36|3345.94
18:42:37|3345.94
18:42:39|3345.94
18:42:39|3345.94
18:42:41|3345.94
18:42:43|3345.94
18:42:44|3345.94
18:42:45|3345.94
18:42:46|3345.94
18:42:47|3345.94
18:42:47|3345.94
18:42:49|3345.94
18:42:49|3345.94
18:42:51|3345.94
18:42:52|3345.94
18:42:52|3345.94
18:42:53|3345.94
18:42:55|3345.94
18:42:55|3348.27
18:42:56|3348.3
18:42:58|3348.3
18:42:59|3348.3
18:42:59|3348.3
18:43:01|3348.3
18:43:01|3348.3
18:43:03|3348.3
18:43:04|3348.3
18:43:05|3348.3
18:43:06|3348.3
18:43:07|3348.3
18:43:07|3353.42
18:43:09|3353.42
18:43:10|3353.42
18:43:10|3353.42
18:43:12|3351.79
18:43:13|3352.67
18:43:14|3352.67
18:43:15|3352.67
18:43:16|3352.67
18:43:17|3352.67
18:43:18|3352.67
18:43:19|3352.67
18:43:20|3352.67
18:43:21|3352.67
18:43:22|3352.67
18:43:23|3352.67
18:43:24|3352.67
18:43:25|3353.26
18:43:26|3353.84
18:43:27|3354.4
18:43:28|3354.4
18:43:29|3354.4
18:43:30|3354.4
18:43:31|3354.4
18:43:32|3354.4
18:43:33|3354.4
18:43:34|3354.4
18:43:35|3354.4
18:43:37|3353.55
18:43:38|3353.55
18:43:39|3353.55
18:43:40|3353.55
18:43:40|3353.55
18:43:41|3351.65
18:43:43|3351.65
18:43:44|3351.65
18:43:45|3349.59
18:43:46|3348.2
18:43:47|3349.48
18:43:48|3347.93
18:43:49|3347.93
18:43:50|3347.93
18:43:51|3347.93
18:43:52|3347.93
18:43:53|3347.93
18:43:54|3347.93
18:43:55|3347.93
18:43:56|3347.93
18:43:57|3347.93
18:43:58|3347.93
18:43:59|3347.93
18:44:00|3347.93
18:44:01|3347.93
18:44:02|3347.93
18:44:03|3347.93
18:44:04|3347.93
18:44:05|3347.93
18:44:06|3347.93
18:44:07|3347.93
18:44:08|3347.93
18:44:09|3347.93
18:44:10|3349.82
18:44:11|3349.82
18:44:12|3349.82
18:44:13|3349.82
18:44:14|3349.82
18:44:15|3349.82
18:44:16|3349.82
18:44:17|3349.82
18:44:18|3349.82
18:44:19|3349.82
18:44:20|3348.82
18:44:21|3348.82
18:44:22|3348.82
18:44:23|3348.82
18:44:24|3348.82
18:44:26|3348.82
18:44:26|3348.82
18:44:27|3348.82
18:44:28|3348.82
18:44:29|3348.82
18:44:30|3348.82
18:44:31|3348.82
18:44:33|3348.82
18:44:33|3348.82
18:44:35|3348.82
18:44:36|3348.82
18:44:36|3348.82
18:44:38|3348.82
18:44:39|3348.82
18:44:40|3348.82
18:44:41|3346.5
18:44:42|3346.5
18:44:44|3346.5
18:44:44|3346.5
18:44:45|3346.21
18:44:47|3343.79
18:44:47|3345.75
18:44:49|3344.68
18:44:49|3344.68
18:44:50|3344.4
18:44:51|3344.4
18:44:52|3344.4
18:44:53|3344.4
18:44:54|3343.92
18:44:55|3345.41
18:44:56|3345.41
18:44:57|3345.41
18:44:58|3345.41
18:44:59|3345.41
18:45:00|3345.41
18:45:01|3345.41
18:45:02|3345.41
18:45:03|3344.62
18:45:05|3344.31
18:45:06|3344.31
18:45:07|3344.31
18:45:08|3344.31
18:45:09|3344.31
18:45:10|3344.31
18:45:11|3343.04
18:45:12|3343.04
18:45:13|3343.04
18:45:14|3343.04
18:45:15|3343.04
18:45:16|3342.08
18:45:17|3342.08
18:45:18|3342.08
18:45:20|3342.08
18:45:20|3341.08
18:45:22|3341.08
18:45:22|3341.08
18:45:23|3341.08
18:45:24|3341.08
18:45:25|3341.08
18:45:26|3341.08
18:45:27|3341.08
18:45:28|3341.08
18:45:29|3341.08
18:45:30|3341.08
18:45:31|3341.08
18:45:32|3341.08
18:45:33|3341.08
18:45:34|3341.08
18:45:35|3342.22
18:45:37|3342.22
18:45:38|3342.22
18:45:39|3342.22
18:45:40|3342.22
18:45:41|3342.22
18:45:42|3342.22
18:45:44|3342.22
18:45:44|3342.22
18:45:46|3342.22
18:45:46|3342.22
18:45:48|3342.22
18:45:49|3342.22
18:45:50|3342.22
18:45:51|3345.23
18:45:52|3345.23
18:45:53|3345.23
18:45:54|3345.23
18:45:55|3345.23
18:45:56|3345.23
18:45:57|3345.23
18:45:58|3345.23
18:45:59|3345.23
18:46:04|3345.23
18:46:05|3344.55
18:46:06|3344.21
18:46:07|3344.21
18:46:08|3344.21
18:46:09|3344.21
18:46:10|3344.21
18:46:11|3344.21
18:46:12|3344.21
18:46:13|3341.64
18:46:14|3341.64
18:46:15|3341.64
18:46:16|3341.64
18:46:17|3341.64
18:46:18|3341.64
18:46:19|3341.64
18:46:20|3341.42
18:46:21|3341.42
18:46:22|3341.42
18:46:23|3341.42
18:46:25|3341.42
18:46:25|3341.42
18:46:26|3341.42
18:46:27|3341.42
18:46:29|3341.42
18:46:30|3341.42
18:46:31|3341.42
18:46:32|3341.42
18:46:33|3341.42
18:46:34|3341.42
18:46:34|3341.42
18:46:36|3341.42
18:46:36|3341.42
18:46:38|3341.42
18:46:39|3341.42
18:46:41|3341.42
18:46:42|3341.42
18:46:43|3341.42
18:46:44|3341.42
18:46:45|3341.42
18:46:46|3341.01
18:46:47|3341.01
18:46:48|3341.37
18:46:49|3341.37
18:46:50|3341.37
18:46:51|3341.37
18:46:52|3341.37
18:46:53|3341.37
18:46:54|3341.37
18:46:55|3341.37
18:46:56|3341.37
18:46:57|3341.37
18:46:58|3341.37
18:46:59|3341.37
18:47:00|3340.98
18:47:01|3340.98
18:47:02|3340.98
18:47:03|3340.
18:47:04|3340.14
18:47:05|3340.14
18:47:06|3340.14
18:47:07|3340.14
18:47:08|3340.14
18:47:09|3340.14
18:47:10|3338.1
18:47:11|3338.1
18:47:12|3338.1
18:47:13|3338.1
18:47:14|3339.
18:47:15|3339.
18:47:16|3339.
18:47:17|3339.
18:47:18|3337.68
18:47:19|3337.68
18:47:21|3337.68
18:47:21|3337.68
18:47:23|3337.68
18:47:23|3337.68
18:47:24|3337.68
18:47:25|3337.68
18:47:26|3337.68
18:47:27|3337.68
18:47:28|3337.68
18:47:29|3337.68
18:47:30|3337.68
18:47:31|3337.68
18:47:32|3337.68
18:47:33|3337.68
18:47:34|3337.68
18:47:36|3337.68
18:47:36|3337.68
18:47:37|3337.68
18:47:39|3337.68
18:47:40|3337.68
18:47:41|3337.68
18:47:42|3338.72
18:47:43|3338.72
18:47:44|3338.72
18:47:45|3338.72
18:47:46|3338.72
18:47:48|3338.72
18:47:48|3338.72
18:47:50|3338.72
18:47:51|3338.72
18:47:52|3338.92
18:47:53|3338.92
18:47:54|3338.92
18:47:55|3338.92
18:47:56|3338.92
18:47:58|3338.92
18:47:59|3338.92
18:48:00|3338.92
18:48:00|3338.92
18:48:02|3338.92
18:48:02|3338.92
18:48:03|3338.92
18:48:04|3336.21
18:48:05|3336.21
18:48:06|3336.21
18:48:08|3336.21
18:48:09|3336.21
18:48:09|3336.21
18:48:10|3336.21
18:48:11|3336.21
18:48:12|3336.21
18:48:13|3336.21
18:48:14|3336.21
18:48:16|3336.21
18:48:16|3336.21
18:48:17|3336.21
18:48:18|3336.21
18:48:19|3336.21
18:48:21|3336.21
18:48:21|3336.21
18:48:23|3336.21
18:48:23|3336.21
18:48:25|3336.21
18:48:25|3336.21
18:48:26|3336.21
18:48:28|3336.36
18:48:28|3337.07
18:48:30|3337.04
18:48:30|3337.04
18:48:32|3337.04
18:48:32|3337.04
18:48:34|3337.04
18:48:35|3337.04
18:48:35|3337.04
18:48:37|3337.04
18:48:38|3337.04
18:48:39|3337.04
18:48:39|3337.04
18:48:41|3337.04
18:48:42|3337.04
18:48:44|3337.04
18:48:44|3337.04
18:48:46|3337.04
18:48:46|3337.04
18:48:47|3337.04
18:48:48|3338.27
18:48:50|3338.27
18:48:51|3338.27
18:48:51|3338.27
18:48:52|3338.27
18:48:53|3338.01
18:48:55|3338.01
18:48:55|3338.01
18:48:56|3338.01
18:48:58|3338.01
18:48:59|3337.81
18:49:00|3337.81
18:49:01|3337.81
18:49:02|3337.81
18:49:03|3337.81
18:49:04|3335.73
18:49:05|3335.73
18:49:06|3335.82
18:49:06|3335.82
18:49:08|3335.82
18:49:09|3335.82
18:49:10|3335.82
18:49:11|3335.82
18:49:12|3335.82
18:49:13|3337.06
18:49:14|3337.06
18:49:15|3337.06
18:49:16|3337.06
18:49:17|3337.06
18:49:18|3337.06
18:49:19|3337.06
18:49:20|3337.06
18:49:21|3337.06
18:49:22|3337.06
18:49:23|3337.06
18:49:25|3337.06
18:49:26|3337.33
18:49:26|3337.33
18:49:28|3337.33
18:49:28|3337.33
18:49:29|3337.33
18:49:31|3337.33
18:49:32|3337.33
18:49:32|3337.33
18:49:34|3337.33
18:49:35|3337.33
18:49:36|3337.33
18:49:37|3337.33
18:49:38|3337.33
18:49:38|3337.33
18:49:39|3337.33
18:49:42|3337.33
18:49:43|3337.33
18:49:44|3337.33
18:49:45|3336.19
18:49:46|3336.19
18:49:47|3336.19
18:49:48|3336.19
18:49:49|3336.19
18:49:50|3335.96
18:49:51|3335.96
18:49:52|3335.96
18:49:53|3335.96
18:49:54|3335.96
18:49:56|3335.96
18:49:56|3335.96
18:49:58|3335.96
18:49:59|3335.96
18:50:00|3335.96
18:50:01|3335.96
18:50:02|3335.96
18:50:03|3338.57
18:50:04|3338.57
18:50:05|3338.57
18:50:06|3338.57
18:50:07|3338.57
18:50:08|3338.57
18:50:10|3338.57
18:50:10|3338.57
18:50:11|3338.57
18:50:12|3338.57
18:50:13|3338.57
18:50:14|3338.57
18:50:16|3338.57
18:50:16|3340.39
18:50:17|3340.39
18:50:18|3340.39
18:50:19|3340.39
18:50:20|3340.39
18:50:21|3340.39
18:50:22|3340.39
18:50:24|3340.39
18:50:24|3340.39
18:50:25|3340.39
18:50:27|3340.39
18:50:28|3340.39
18:50:29|3340.39
18:50:30|3340.39
18:50:31|3340.39
18:50:32|3340.39
18:50:33|3338.26
18:50:34|3338.26
18:50:35|3338.26
18:50:36|3338.26
18:50:37|3338.26
18:50:38|3338.26
18:50:39|3338.26
18:50:40|3338.26
18:50:41|3338.26
18:50:42|3338.26
18:50:43|3338.26
18:50:44|3338.26
18:50:45|3338.26
18:50:46|3338.26
18:50:47|3338.26
18:50:48|3338.26
18:50:49|3338.26
18:50:50|3338.26
18:50:51|3338.26
18:50:53|3338.26
18:50:53|3338.26
18:50:55|3338.26
18:50:55|3338.26
18:50:56|3338.26
18:50:57|3338.26
18:50:58|3338.26
18:50:59|3338.26
18:51:01|3338.26
18:51:01|3338.26
18:51:02|3338.26
18:51:04|3338.26
18:51:04|3338.26
18:51:05|3344.18
18:51:06|3344.18
18:51:07|3344.18
18:51:08|3344.76
18:51:09|3344.76
18:51:10|3344.76
18:51:11|3344.76
18:51:12|3344.76
18:51:13|3344.76
18:51:14|3344.76
18:51:15|3344.76
18:51:16|3344.76
18:51:18|3344.76
18:51:18|3345.45
18:51:19|3345.45
18:51:20|3345.45
18:51:21|3345.45
18:51:23|3345.45
18:51:24|3345.45
18:51:24|3345.45
18:51:26|3345.45
18:51:26|3345.45
18:51:27|3345.45
18:51:28|3345.45
18:51:29|3345.45
18:51:30|3346.55
18:51:31|3346.55
18:51:33|3346.55
18:51:34|3346.55
18:51:35|3346.55
18:51:36|3346.55
18:51:37|3346.55
18:51:38|3346.55
18:51:39|3346.55
18:51:40|3346.79
18:51:41|3346.79
18:51:42|3346.79
18:51:43|3346.79
18:51:44|3346.79
18:51:45|3346.79
18:51:46|3346.79
18:51:47|3346.79
18:51:48|3346.79
18:51:49|3346.79
18:51:50|3346.79
18:51:51|3346.76
18:51:52|3347.2
18:51:53|3347.2
18:51:54|3347.2
18:51:55|3347.2
18:51:57|3347.2
18:51:58|3347.2
18:51:58|3347.2
18:51:59|3347.2
18:52:00|3347.2
18:52:01|3347.2
18:52:02|3347.2
18:52:03|3347.2
18:52:04|3347.2
18:52:05|3347.2
18:52:08|3347.2
18:52:09|3347.2
18:52:10|3347.2
18:52:11|3347.2
18:52:11|3347.2
18:52:13|3347.2
18:52:14|3347.2
18:52:15|3347.2
18:52:16|3347.2
18:52:17|3347.2
18:52:18|3348.4
18:52:19|3348.4
18:52:20|3348.4
18:52:21|3348.4
18:52:22|3348.4
18:52:23|3348.4
18:52:24|3348.62
18:52:25|3348.62
18:52:26|3348.62
18:52:27|3348.62
18:52:28|3348.72
18:52:29|3346.74
18:52:30|3346.74
18:52:31|3346.74
18:52:32|3346.74
18:52:33|3346.74
18:52:34|3346.74
18:52:35|3346.74
18:52:36|3346.74
18:52:37|3346.74
18:52:38|3345.
18:52:39|3344.31
18:52:40|3344.31
18:52:41|3344.31
18:52:42|3344.31
18:52:43|3344.31
18:52:44|3344.31
18:52:45|3344.31
18:52:46|3344.31
18:52:48|3344.31
18:52:49|3344.31
18:52:50|3344.31
18:52:51|3344.31
18:52:52|3344.31
18:52:53|3344.31
18:52:54|3344.31
18:52:55|3344.31
18:52:56|3344.31
18:52:57|3344.31
18:52:58|3344.31
18:53:00|3344.31
18:53:00|3344.31
18:53:01|3344.31
18:53:02|3344.31
18:53:03|3344.31
18:53:04|3344.31
18:53:06|3344.31
18:53:07|3344.31
18:53:07|3344.31
18:53:08|3344.31
18:53:09|3344.68
18:53:10|3344.68
18:53:12|3344.68
18:53:12|3345.84
18:53:13|3345.84
18:53:15|3345.51
18:53:16|3345.51
18:53:17|3346.55
18:53:18|3346.55
18:53:19|3345.94
18:53:20|3345.94
18:53:21|3345.94
18:53:22|3345.94
18:53:23|3347.4
18:53:24|3348.4
18:53:25|3348.4
18:53:26|3348.48
18:53:27|3348.48
18:53:28|3348.48
18:53:29|3349.02
18:53:30|3349.02
18:53:31|3349.02
18:53:33|3348.16
18:53:33|3349.14
18:53:35|3347.82
18:53:35|3346.32
18:53:36|3346.35
18:53:37|3345.22
18:53:38|3345.22
18:53:39|3345.22
18:53:40|3345.22
18:53:41|3345.6
18:53:42|3345.6
18:53:43|3345.6
18:53:45|3345.6
18:53:47|3345.6
18:53:48|3344.17
18:53:49|3344.17
18:53:51|3344.17
18:53:51|3344.17
18:53:52|3344.78
18:53:53|3344.78
18:53:55|3344.78
18:53:56|3344.78
18:53:56|3344.78
18:53:57|3344.78
18:53:59|3344.78
18:54:00|3344.78
18:54:00|3344.78
18:54:02|3344.78
18:54:03|3344.78
18:54:03|3344.78
18:54:05|3344.78
18:54:06|3344.78
18:54:07|3344.78
18:54:08|3344.35
18:54:09|3344.35
18:54:10|3344.35
18:54:11|3344.35
18:54:12|3344.35
18:54:13|3344.35
18:54:14|3344.35
18:54:15|3344.35
18:54:16|3344.35
18:54:17|3344.35
18:54:18|3344.35
18:54:19|3344.35
18:54:20|3344.35
18:54:21|3344.35
18:54:22|3344.35
18:54:23|3344.15
18:54:24|3344.15
18:54:25|3344.15
18:54:26|3344.15
18:54:27|3344.15
18:54:28|3344.15
18:54:29|3344.15
18:54:30|3344.15
18:54:31|3344.15
18:54:32|3344.15
18:54:33|3344.15
18:54:34|3344.15
18:54:35|3344.15
18:54:36|3344.15
18:54:37|3343.67
18:54:38|3343.67
18:54:39|3343.67
18:54:40|3343.67
18:54:41|3343.67
18:54:42|3343.67
18:54:43|3343.67
18:54:44|3343.67
18:54:45|3343.67
18:54:47|3343.67
18:54:48|3343.67
18:54:49|3343.67
18:54:50|3343.67
18:54:51|3343.67
18:54:52|3343.67
18:54:53|3343.67
18:54:54|3343.67
18:54:56|3343.67
18:54:56|3343.67
18:54:58|3343.67
18:54:59|3343.67
18:55:00|3343.67
18:55:01|3343.67
18:55:02|3343.67
18:55:03|3343.67
18:55:04|3343.89
18:55:05|3343.89
18:55:06|3343.89
18:55:07|3343.89
18:55:08|3343.89
18:55:09|3343.89
18:55:10|3343.89
18:55:11|3343.89
18:55:12|3343.89
18:55:13|3345.93
18:55:14|3345.93
18:55:15|3344.51
18:55:17|3344.51
18:55:17|3344.51
18:55:18|3344.51
18:55:19|3344.51
18:55:20|3344.51
18:55:21|3344.51
18:55:22|3344.51
18:55:23|3344.51
18:55:25|3344.51
18:55:25|3344.51
18:55:26|3344.51
18:55:27|3344.51
18:55:29|3344.51
18:55:29|3344.51
18:55:30|3344.51
18:55:31|3343.87
18:55:32|3343.87
18:55:33|3343.87
18:55:35|3342.53
18:55:35|3342.53
18:55:36|3342.53
18:55:37|3342.53
18:55:39|3342.53
18:55:39|3342.53
18:55:40|3341.69
18:55:41|3341.69
18:55:42|3341.69
18:55:43|3341.69
18:55:45|3341.69
18:55:45|3341.69
18:55:46|3341.69
18:55:47|3340.16
18:55:48|3340.16
18:55:50|3340.16
18:55:50|3340.16
18:55:52|3340.79
18:55:53|3340.79
18:55:54|3340.79
18:55:55|3340.79
18:55:56|3340.79
18:55:57|3340.79
18:55:58|3340.79
18:55:58|3340.79
18:56:00|3340.79
18:56:00|3340.79
18:56:02|3340.79
18:56:03|3340.79
18:56:04|3340.79
18:56:05|3340.79
18:56:06|3340.79
18:56:07|3340.79
18:56:08|3340.79
18:56:09|3340.79
18:56:10|3340.79
18:56:11|3340.79
18:56:12|3340.79
18:56:13|3339.53
18:56:14|3339.53
18:56:15|3339.31
18:56:16|3339.31
18:56:17|3339.31
18:56:18|3339.31
18:56:19|3339.31
18:56:20|3339.31
18:56:21|3339.36
18:56:22|3339.36
18:56:23|3341.36
18:56:24|3341.36
18:56:25|3341.36
18:56:26|3341.36
18:56:27|3341.36
18:56:28|3341.36
18:56:29|3341.36
18:56:30|3345.04
18:56:31|3345.04
18:56:32|3345.04
18:56:33|3344.83
18:56:34|3344.83
18:56:35|3344.83
18:56:36|3344.83
18:56:37|3344.83
18:56:38|3344.83
18:56:39|3344.83
18:56:40|3343.65
18:56:41|3343.65
18:56:42|3343.65
18:56:43|3343.65
18:56:44|3343.65
18:56:45|3343.65
18:56:46|3343.65
18:56:47|3343.65
18:56:48|3343.65
18:56:50|3343.65
18:56:50|3343.65
18:56:52|3343.65
18:56:53|3343.65
18:56:53|3343.65
18:56:54|3343.65
18:56:56|3343.65
18:56:57|3343.65
18:56:57|3343.65
18:56:58|3344.52
18:57:00|3344.52
18:57:01|3344.52
18:57:01|3343.23
18:57:02|3343.23
18:57:03|3343.23
18:57:05|3343.23
18:57:05|3343.23
18:57:06|3343.23
18:57:07|3343.23
18:57:08|3345.56
18:57:09|3345.56
18:57:10|3345.56
18:57:11|3345.56
18:57:12|3345.56
18:57:13|3345.56
18:57:14|3345.56
18:57:15|3345.56
18:57:16|3345.56
18:57:18|3346.23
18:57:19|3346.02
18:57:20|3346.02
18:57:21|3347.12
18:57:22|3347.12
18:57:22|3348.24
18:57:24|3348.24
18:57:25|3348.24
18:57:26|3348.24
18:57:26|3348.24
18:57:28|3348.24
18:57:28|3348.24
18:57:29|3348.3
18:57:31|3348.3
18:57:31|3348.3
18:57:33|3348.3
18:57:34|3348.3
18:57:35|3348.3
18:57:36|3348.3
18:57:36|3348.3
18:57:38|3348.3
18:57:39|3348.3
18:57:40|3348.3
18:57:41|3348.3
18:57:42|3348.3
18:57:43|3348.3
18:57:44|3348.32
18:57:45|3347.46
18:57:46|3347.46
18:57:47|3347.46
18:57:48|3348.59
18:57:50|3348.59
18:57:51|3347.77
18:57:52|3346.23
18:57:53|3346.6
18:57:55|3346.6
18:57:56|3346.6
18:57:57|3346.6
18:57:57|3346.24
18:57:59|3346.24
18:57:59|3347.19
18:58:01|3347.19
18:58:01|3346.49
18:58:02|3346.49
18:58:04|3346.49
18:58:05|3346.49
18:58:06|3346.49
18:58:08|3346.49
18:58:08|3346.49
18:58:10|3346.49
18:58:10|3346.49
18:58:11|3346.49
18:58:12|3346.49
18:58:13|3346.49
18:58:14|3346.49
18:58:15|3346.49
18:58:16|3346.49
18:58:17|3346.49
18:58:18|3346.49
18:58:19|3346.49
18:58:21|3346.49
18:58:22|3346.49
18:58:22|3346.49
18:58:23|3346.49
18:58:24|3346.49
18:58:25|3346.49
18:58:26|3346.49
18:58:28|3346.49
18:58:28|3346.49
18:58:29|3346.49
18:58:30|3346.49
18:58:32|3346.49
18:58:32|3346.49
18:58:34|3346.49
18:58:34|3346.49
18:58:36|3346.49
18:58:36|3346.49
18:58:37|3346.49
18:58:38|3346.49
18:58:39|3346.49
18:58:41|3346.49
18:58:41|3346.49
18:58:42|3346.49
18:58:43|3346.49
18:58:45|3346.49
18:58:45|3346.49
18:58:46|3346.49
18:58:47|3346.49
18:58:49|3346.49
18:58:50|3346.49
18:58:52|3342.59
18:58:52|3342.59
18:58:53|3342.59
18:58:54|3342.51
18:58:55|3342.51
18:58:57|3342.51
18:58:58|3342.51
18:58:59|3342.51
18:59:00|3342.51
18:59:01|3342.51
18:59:02|3342.51
18:59:03|3342.51
18:59:04|3341.76
18:59:05|3341.76
18:59:06|3341.76
18:59:07|3341.76
18:59:08|3341.76
18:59:09|3341.76
18:59:10|3341.76
18:59:11|3341.76
18:59:12|3341.76
18:59:13|3341.76
18:59:14|3341.76
18:59:15|3343.5
18:59:16|3343.5
18:59:17|3343.5
18:59:18|3343.5
18:59:19|3343.5
18:59:20|3343.5
18:59:21|3343.5
18:59:22|3342.5
18:59:23|3342.01
18:59:24|3342.01
18:59:25|3342.01
18:59:26|3342.01
18:59:27|3341.83
18:59:28|3341.83
18:59:29|3341.83
18:59:30|3341.83
18:59:31|3341.83
18:59:32|3341.83
18:59:33|3341.83
18:59:34|3341.83
18:59:35|3341.83
18:59:36|3341.83
18:59:37|3341.83
18:59:38|3341.83
18:59:39|3341.83
18:59:40|3341.83
18:59:41|3341.83
18:59:42|3341.83
18:59:43|3341.83
18:59:44|3341.83
18:59:45|3341.83
18:59:46|3341.83
18:59:47|3341.83
18:59:48|3341.83
18:59:49|3341.83
18:59:50|3341.83
18:59:51|3341.83
18:59:53|3341.83
18:59:53|3341.83
18:59:54|3341.83
18:59:56|3341.83
18:59:57|3341.83
18:59:58|3341.83
19:00:00|3341.83
19:00:01|3341.83
19:00:01|3341.83
19:00:02|3341.83
19:00:04|3342.55
19:00:04|3342.55
19:00:05|3342.55
19:00:07|3342.55
19:00:08|3342.55
19:00:08|3342.55
19:00:09|3342.55
19:00:10|3342.55
19:00:11|3342.55
19:00:12|3342.55
19:00:13|3342.55
19:00:15|3342.55
19:00:15|3342.55
19:00:16|3342.55
19:00:17|3342.55
19:00:18|3342.55
19:00:19|3342.55
19:00:20|3342.55
19:00:21|3342.55
19:00:22|3342.55
19:00:23|3342.55
19:00:24|3342.55
19:00:25|3342.55
19:00:27|3342.55
19:00:27|3342.55
19:00:28|3342.55
19:00:30|3342.55
19:00:30|3342.55
19:00:31|3342.55
19:00:32|3342.55
19:00:33|3342.55
19:00:34|3342.55
19:00:36|3342.55
19:00:36|3342.55
19:00:37|3342.55
19:00:38|3342.55
19:00:40|3342.55
19:00:40|3342.55
19:00:41|3342.55
19:00:42|3342.55
19:00:43|3342.55
19:00:45|3342.55
19:00:46|3342.55
19:00:47|3342.55
19:00:48|3342.55
19:00:49|3342.55
19:00:50|3342.55
19:00:51|3342.55
19:00:53|3342.55
19:00:53|3342.55
19:00:54|3342.55
19:00:56|3342.55
19:00:56|3342.55
19:00:57|3342.55
19:00:58|3342.55
19:00:59|3342.55
19:01:00|3342.55
19:01:01|3342.55
19:01:03|3342.55
19:01:04|3342.55
19:01:05|3342.55
19:01:06|3342.55
19:01:07|3342.55
19:01:09|3342.55
19:01:09|3342.55
19:01:11|3342.55
19:01:11|3342.55
19:01:12|3342.55
19:01:14|3342.55
19:01:15|3341.
19:01:16|3341.
19:01:17|3341.52
19:01:18|3341.52
19:01:19|3341.52
19:01:20|3341.52
19:01:21|3341.52
19:01:22|3341.52
19:01:24|3341.52
19:01:24|3341.52
19:01:25|3341.52
19:01:26|3341.52
19:01:27|3341.52
19:01:28|3341.52
19:01:29|3341.52
19:01:30|3341.52
19:01:31|3341.52
19:01:32|3341.52
19:01:33|3341.52
19:01:35|3341.52
19:01:35|3340.21
19:01:36|3340.21
19:01:37|3340.21
19:01:38|3340.21
19:01:39|3340.21
19:01:40|3340.21
19:01:42|3340.21
19:01:43|3340.21
19:01:44|3340.21
19:01:44|3340.21
19:01:45|3340.21
19:01:47|3340.21
19:01:47|3340.21
19:01:48|3340.21
19:01:49|3340.21
19:01:50|3340.21
19:01:51|3340.21
19:01:53|3340.21
19:01:55|3340.21
19:01:56|3340.21
19:01:56|3340.21
19:01:58|3340.21
19:01:59|3340.21
19:02:00|3340.21
19:02:01|3340.21
19:02:02|3340.21
19:02:03|3340.21
19:02:04|3339.37
19:02:05|3339.37
19:02:06|3339.37
19:02:07|3339.37
19:02:08|3339.37
19:02:09|3339.37
19:02:10|3339.37
19:02:11|3339.37
19:02:12|3339.37
19:02:13|3339.37
19:02:14|3339.37
19:02:15|3339.37
19:02:16|3339.37
19:02:18|3339.37
19:02:19|3339.37
19:02:19|3339.37
19:02:20|3339.37
19:02:21|3339.37
19:02:22|3339.37
19:02:23|3339.37
19:02:24|3339.37
19:02:25|3339.37
19:02:26|3339.37
19:02:27|3339.37
19:02:29|3339.37
19:02:29|3339.37
19:02:30|3339.37
19:02:31|3339.37
19:02:32|3339.37
19:02:33|3340.86
19:02:34|3340.86
19:02:35|3340.86
19:02:36|3340.86
19:02:37|3340.86
19:02:38|3340.86
19:02:39|3340.86
19:02:40|3340.86
19:02:41|3340.86
19:02:42|3340.86
19:02:43|3340.86
19:02:44|3340.86
19:02:45|3340.86
19:02:46|3340.86
19:02:47|3340.86
19:02:48|3340.86
19:02:50|3340.86
19:02:50|3340.86
19:02:51|3340.86
19:02:52|3340.86
19:02:54|3340.86
19:02:55|3340.86
19:02:57|3340.86
19:02:58|3340.86
19:02:58|3340.86
19:03:00|3340.86
19:03:01|3340.86
19:03:01|3340.86
19:03:03|3340.86
19:03:04|3340.86
19:03:05|3340.86
19:03:06|3340.86
19:03:07|3340.86
19:03:08|3340.86
19:03:09|3340.86
19:03:10|3340.86
19:03:11|3341.58
19:03:12|3341.58
19:03:13|3341.58
19:03:14|3342.43
19:03:15|3343.06
19:03:16|3343.06
19:03:17|3343.06
19:03:18|3343.06
19:03:19|3343.06
19:03:20|3343.06
19:03:21|3343.06
19:03:22|3343.06
19:03:23|3343.06
19:03:24|3343.06
19:03:25|3343.06
19:03:26|3343.72
19:03:27|3343.72
19:03:28|3344.45
19:03:29|3344.45
19:03:30|3344.45
19:03:31|3344.45
19:03:32|3344.45
19:03:33|3344.45
19:03:34|3344.45
19:03:35|3344.45
19:03:36|3344.45
19:03:37|3344.45
19:03:38|3344.45
19:03:39|3344.45
19:03:40|3344.45
19:03:41|3344.45
19:03:42|3344.45
19:03:43|3344.45
19:03:44|3344.45
19:03:45|3344.45
19:03:46|3344.45
19:03:47|3344.45
19:03:48|3344.45
19:03:49|3344.45
19:03:50|3344.45
19:03:51|3346.44
19:03:52|3345.47
19:03:53|3345.47
19:03:55|3345.47
19:03:55|3345.47
19:03:56|3345.47
19:03:57|3345.47
19:03:59|3345.47
19:04:00|3345.47
19:04:00|3346.52
19:04:02|3346.52
19:04:03|3346.45
19:04:03|3346.45
19:04:04|3346.45
19:04:06|3346.45
19:04:07|3346.45
19:04:08|3346.45
19:04:09|3346.45
19:04:10|3346.45
19:04:11|3346.45
19:04:12|3346.45
19:04:13|3346.45
19:04:14|3346.45
19:04:15|3346.45
19:04:16|3346.31
19:04:17|3346.31
19:04:18|3346.31
19:04:19|3346.31
19:04:20|3346.31
19:04:21|3346.31
19:04:23|3346.31
19:04:23|3346.31
19:04:24|3346.31
19:04:26|3346.31
19:04:27|3346.31
19:04:28|3346.31
19:04:29|3346.31
19:04:30|3346.31
19:04:31|3346.31
19:04:32|3346.31
19:04:33|3346.31
19:04:34|3346.31
19:04:35|3346.31
19:04:36|3346.31
19:04:37|3346.31
19:04:38|3346.31
19:04:39|3346.31
19:04:40|3346.31
19:04:41|3346.31
19:04:42|3346.31
19:04:43|3346.31
19:04:44|3346.31
19:04:45|3343.68
19:04:46|3343.68
19:04:47|3343.68
19:04:48|3343.68
19:04:49|3343.68
19:04:50|3343.68
19:04:51|3343.68
19:04:52|3343.68
19:04:53|3343.68
19:04:54|3343.68
19:04:56|3343.68
19:04:57|3343.68
19:04:58|3343.68
19:04:59|3343.68
19:05:01|3343.68
19:05:02|3343.68
19:05:03|3343.68
19:05:04|3343.68
19:05:05|3343.68
19:05:06|3343.68
19:05:07|3343.68
19:05:08|3343.68
19:05:09|3343.68
19:05:10|3341.74
19:05:11|3341.74
19:05:12|3341.74
19:05:13|3341.74
19:05:14|3342.17
19:05:15|3342.17
19:05:16|3342.17
19:05:17|3342.17
19:05:18|3342.17
19:05:19|3342.17
19:05:20|3342.17
19:05:21|3342.17
19:05:22|3342.17
19:05:23|3342.17
19:05:24|3342.17
19:05:25|3343.01
19:05:26|3343.01
19:05:27|3343.01
19:05:28|3343.01
19:05:29|3343.01
19:05:30|3343.01
19:05:31|3343.01
19:05:32|3343.01
19:05:33|3343.01
19:05:34|3343.01
19:05:36|3343.01
19:05:36|3343.01
19:05:38|3343.01
19:05:38|3345.75
19:05:39|3345.75
19:05:41|3345.75
19:05:41|3345.75
19:05:42|3346.36
19:05:43|3346.36
19:05:45|3346.36
19:05:45|3346.36
19:05:47|3346.36
19:05:47|3346.36
19:05:48|3346.36
19:05:49|3346.36
19:05:50|3346.36
19:05:52|3346.36
19:05:53|3346.36
19:05:54|3346.36
19:05:54|3347.13
19:05:55|3347.13
19:05:57|3347.13
19:05:58|3347.13
19:06:00|3348.15
19:06:01|3348.15
19:06:01|3348.15
19:06:03|3348.15
19:06:03|3348.15
19:06:05|3348.15
19:06:06|3348.15
19:06:07|3348.88
19:06:08|3349.41
19:06:08|3349.41
19:06:10|3349.41
19:06:11|3349.41
19:06:11|3349.41
19:06:13|3349.41
19:06:14|3349.41
19:06:15|3347.58
19:06:15|3347.58
19:06:17|3347.58
19:06:18|3347.58
19:06:19|3347.58
19:06:20|3347.58
19:06:21|3347.58
19:06:22|3347.58
19:06:23|3347.58
19:06:24|3345.76
19:06:25|3345.76
19:06:26|3345.76
19:06:27|3345.76
19:06:28|3345.76
19:06:29|3345.76
19:06:30|3345.76
19:06:31|3345.76
19:06:32|3345.12
19:06:33|3345.12
19:06:34|3345.12
19:06:35|3345.12
19:06:36|3345.12
19:06:37|3345.12
19:06:38|3345.12
19:06:39|3345.12
19:06:40|3345.12
19:06:41|3345.12
19:06:42|3345.12
19:06:43|3345.12
19:06:44|3345.12
19:06:45|3345.12
19:06:47|3345.12
19:06:47|3345.12
19:06:48|3345.12
19:06:49|3345.12
19:06:50|3345.12
19:06:51|3345.12
19:06:52|3345.12
19:06:53|3345.12
19:06:55|3345.12
19:06:55|3345.12
19:06:56|3345.12
19:06:57|3345.12
19:06:59|3345.12
19:07:01|3345.12
19:07:02|3345.12
19:07:03|3345.12
19:07:04|3345.12
19:07:05|3345.12
19:07:07|3345.12
19:07:07|3345.12
19:07:08|3345.42
19:07:10|3345.42
19:07:10|3345.42
19:07:12|3345.42
19:07:12|3345.42
19:07:14|3345.42
19:07:15|3345.42
19:07:15|3345.42
19:07:16|3345.42
19:07:18|3345.42
19:07:19|3345.42
19:07:19|3345.42
19:07:21|3345.42
19:07:22|3345.42
19:07:23|3345.42
19:07:24|3345.42
19:07:25|3345.42
19:07:25|3345.42
19:07:27|3345.42
19:07:28|3345.42
19:07:29|3345.42
19:07:30|3345.42
19:07:31|3345.42
19:07:32|3344.68
19:07:33|3344.68
19:07:34|3344.68
19:07:35|3344.68
19:07:36|3344.68
19:07:37|3344.68
19:07:38|3344.68
19:07:39|3344.68
19:07:40|3344.68
19:07:41|3344.68
19:07:42|3344.68
19:07:44|3344.68
19:07:44|3344.95
19:07:45|3344.95
19:07:46|3344.95
19:07:47|3344.95
19:07:48|3344.95
19:07:49|3344.95
19:07:50|3344.95
19:07:51|3344.95
19:07:52|3344.95
19:07:54|3344.95
19:07:54|3344.95
19:07:55|3344.95
19:07:56|3342.19
19:07:57|3342.19
19:07:59|3342.19
19:08:01|3342.19
19:08:01|3342.19
19:08:03|3342.19
19:08:03|3342.19
19:08:05|3342.19
19:08:05|3342.05
19:08:07|3342.05
19:08:08|3342.05
19:08:08|3342.05
19:08:09|3342.05
19:08:11|3342.05
19:08:11|3342.05
19:08:13|3342.05
19:08:14|3342.05
19:08:14|3342.05
19:08:16|3342.05
19:08:16|3341.38
19:08:17|3341.38
19:08:18|3341.33
19:08:19|3341.33
19:08:20|3341.33
19:08:21|3341.33
19:08:22|3341.33
19:08:23|3341.33
19:08:24|3341.33
19:08:25|3341.33
19:08:26|3341.33
19:08:28|3341.33
19:08:28|3341.33
19:08:29|3341.33
19:08:30|3341.33
19:08:31|3342.7
19:08:32|3342.7
19:08:34|3342.7
19:08:35|3342.7
19:08:36|3340.3
19:08:36|3340.3
19:08:37|3340.3
19:08:39|3340.3
19:08:40|3340.3
19:08:41|3340.3
19:08:42|3340.3
19:08:42|3340.3
19:08:44|3340.3
19:08:45|3340.3
19:08:46|3340.3
19:08:46|3340.3
19:08:47|3340.3
19:08:49|3340.3
19:08:49|3340.3
19:08:51|3340.3
19:08:52|3340.3
19:08:53|3340.3
19:08:54|3340.3
19:08:55|3340.3
19:08:56|3340.3
19:08:57|3340.3
19:08:58|3340.3
19:08:59|3340.3
19:09:00|3340.3
19:09:01|3341.86
19:09:02|3341.86
19:09:03|3341.86
19:09:04|3341.86
19:09:05|3341.86
19:09:06|3341.86
19:09:07|3341.86
19:09:08|3341.86
19:09:09|3341.86
19:09:10|3341.86
19:09:12|3341.86
19:09:13|3344.77
19:09:14|3344.77
19:09:14|3344.77
19:09:16|3344.77
19:09:18|3344.77
19:09:19|3344.77
19:09:19|3344.77
19:09:20|3344.77
19:09:22|3345.05
19:09:23|3345.05
19:09:24|3345.05
19:09:24|3344.82
19:09:25|3344.82
19:09:27|3344.82
19:09:27|3344.82
19:09:29|3344.82
19:09:29|3344.82
19:09:30|3347.17
19:09:31|3349.13
19:09:33|3349.13
19:09:33|3349.13
19:09:35|3347.97
19:09:36|3347.97
19:09:37|3347.97
19:09:37|3347.97
19:09:38|3347.97
19:09:40|3347.97
19:09:41|3347.97
19:09:41|3345.28
19:09:43|3345.28
19:09:43|3345.28
19:09:44|3345.28
19:09:45|3345.28
19:09:47|3345.28
19:09:48|3345.28
19:09:49|3345.28
19:09:49|3345.28
19:09:50|3345.28
19:09:51|3345.28
19:09:52|3345.28
19:09:54|3345.28
19:09:56|3345.28
19:09:57|3345.28
19:09:57|3345.28
19:09:58|3344.47
19:09:59|3344.47
19:10:00|3344.47
19:10:01|3344.47
19:10:03|3344.47
19:10:05|3344.47
19:10:05|3344.47
19:10:07|3344.47
19:10:07|3344.47
19:10:09|3344.47
19:10:09|3344.47
19:10:10|3344.47
19:10:11|3344.47
19:10:12|3344.47
19:10:14|3344.47
19:10:15|3341.76
19:10:16|3341.76
19:10:17|3341.76
19:10:18|3341.76
19:10:19|3341.76
19:10:21|3341.76
19:10:21|3341.76
19:10:23|3341.76
19:10:23|3341.76
19:10:25|3341.76
19:10:25|3341.76
19:10:26|3341.76
19:10:27|3341.76
19:10:28|3341.76
19:10:29|3341.22
19:10:31|3341.22
19:10:31|3341.22
19:10:32|3341.22
19:10:33|3341.22
19:10:34|3341.22
19:10:35|3341.22
19:10:37|3341.22
19:10:37|3341.22
19:10:38|3339.42
19:10:39|3339.42
19:10:41|3339.42
19:10:41|3339.42
19:10:42|3339.42
19:10:43|3339.42
19:10:44|3339.42
19:10:45|3339.42
19:10:46|3339.42
19:10:48|3339.42
19:10:48|3339.42
19:10:49|3339.42
19:10:50|3339.42
19:10:51|3339.42
19:10:52|3339.42
19:10:54|3339.42
19:10:54|3339.42
19:10:55|3339.42
19:10:57|3339.42
19:10:57|3339.42
19:10:58|3339.42
19:10:59|3339.42
19:11:00|3339.42
19:11:01|3339.42
19:11:03|3339.04
19:11:04|3339.04
19:11:05|3339.04
19:11:06|3339.04
19:11:07|3338.76
19:11:08|3338.76
19:11:09|3338.76
19:11:10|3338.76
19:11:11|3338.76
19:11:12|3338.76
19:11:13|3338.76
19:11:14|3338.76
19:11:15|3338.76
19:11:16|3338.76
19:11:17|3338.76
19:11:18|3338.76
19:11:19|3338.76
19:11:20|3338.76
19:11:21|3338.76
19:11:22|3338.76
19:11:23|3338.76
19:11:24|3338.76
19:11:25|3338.76
19:11:26|3338.76
19:11:27|3337.79
19:11:28|3337.79
19:11:29|3337.79
19:11:30|3337.79
19:11:31|3337.79
19:11:32|3337.79
19:11:33|3337.79
19:11:34|3337.79
19:11:35|3337.79
19:11:36|3337.79
19:11:37|3337.79
19:11:38|3338.77
19:11:40|3338.77
19:11:41|3335.72
19:11:41|3335.72
19:11:42|3334.27
19:11:43|3334.27
19:11:44|3334.27
19:11:45|3334.27
19:11:46|3334.27
19:11:47|3334.27
19:11:48|3335.2
19:11:50|3333.9
19:11:50|3333.85
19:11:52|3333.85
19:11:52|3333.85
19:11:53|3333.85
19:11:54|3333.41
19:11:56|3333.41
19:11:57|3333.46
19:11:58|3333.46
19:11:59|3333.46
19:11:59|3333.46
19:12:00|3333.46
19:12:01|3333.46
19:12:02|3333.41
19:12:04|3333.33
19:12:05|3331.37
19:12:06|3331.07
19:12:07|3329.1
19:12:08|3329.1
19:12:09|3330.82
19:12:10|3329.6
19:12:11|3331.43
19:12:12|3331.43
19:12:13|3331.43
19:12:14|3331.43
19:12:15|3330.83
19:12:16|3330.83
19:12:17|3329.65
19:12:18|3329.65
19:12:20|3328.36
19:12:21|3328.36
19:12:21|3328.36
19:12:22|3328.36
19:12:23|3328.36
19:12:24|3328.36
19:12:25|3328.36
19:12:26|3328.36
19:12:27|3328.36
19:12:28|3328.36
19:12:29|3328.36
19:12:30|3328.36
19:12:31|3328.36
19:12:32|3328.36
19:12:33|3328.36
19:12:34|3328.36
19:12:36|3328.36
19:12:36|3329.07
19:12:37|3329.07
19:12:38|3329.07
19:12:39|3329.07
19:12:41|3329.07
19:12:42|3329.07
19:12:43|3329.76
19:12:44|3329.76
19:12:44|3329.76
19:12:46|3329.76
19:12:46|3329.76
19:12:47|3329.76
19:12:49|3329.76
19:12:50|3329.76
19:12:50|3329.76
19:12:52|3329.76
19:12:53|3329.76
19:12:54|3329.76
19:12:55|3329.8
19:12:55|3329.8
19:12:57|3329.8
19:12:57|3331.86
19:12:58|3330.31
19:12:59|3329.21
19:13:00|3329.21
19:13:02|3329.21
19:13:03|3330.18
19:13:03|3330.18
19:13:05|3330.18
19:13:06|3330.18
19:13:07|3330.18
19:13:08|3330.18
19:13:09|3330.18
19:13:10|3330.18
19:13:11|3330.18
19:13:12|3330.18
19:13:13|3330.18
19:13:14|3330.18
19:13:15|3330.18
19:13:16|3330.18
19:13:17|3330.18
19:13:18|3330.18
19:13:19|3330.18
19:13:20|3330.18
19:13:21|3330.18
19:13:22|3330.18
19:13:23|3330.18
19:13:25|3330.18
19:13:25|3330.18
19:13:26|3330.18
19:13:27|3330.18
19:13:29|3330.18
19:13:29|3330.18
19:13:30|3330.18
19:13:31|3330.18
19:13:33|3329.26
19:13:34|3329.26
19:13:34|3329.26
19:13:35|3329.26
19:13:37|3329.26
19:13:38|3329.26
19:13:38|3329.26
19:13:40|3329.26
19:13:40|3329.26
19:13:42|3329.26
19:13:42|3329.26
19:13:44|3330.17
19:13:44|3330.17
19:13:46|3330.17
19:13:46|3330.17
19:13:47|3330.17
19:13:49|3330.17
19:13:50|3330.17
19:13:51|3330.17
19:13:52|3330.17
19:13:52|3330.17
19:13:54|3330.17
19:13:54|3330.17
19:13:55|3330.17
19:13:56|3329.89
19:13:58|3329.89
19:13:58|3329.89
19:13:59|3329.89
19:14:00|3329.89
19:14:01|3329.89
19:14:03|3329.89
19:14:04|3329.89
19:14:05|3329.89
19:14:06|3329.89
19:14:07|3329.89
19:14:09|3329.89
19:14:09|3329.89
19:14:11|3329.89
19:14:12|3329.89
19:14:13|3329.14
19:14:14|3329.14
19:14:14|3329.14
19:14:15|3329.14
19:14:18|3329.14
19:14:19|3329.14
19:14:19|3329.14
19:14:20|3329.14
19:14:22|3329.14
19:14:22|3329.14
19:14:23|3330.58
19:14:24|3330.58
19:14:25|3330.58
19:14:27|3330.58
19:14:28|3330.58
19:14:28|3330.58
19:14:29|3330.58
19:14:30|3330.58
19:14:31|3330.58
19:14:32|3330.58
19:14:34|3331.09
19:14:34|3331.09
19:14:36|3331.09
19:14:36|3331.09
19:14:37|3331.09
19:14:38|3331.09
19:14:40|3331.09
19:14:41|3331.09
19:14:42|3331.09
19:14:42|3328.68
19:14:43|3328.68
19:14:44|3328.68
19:14:45|3328.68
19:14:46|3330.09
19:14:47|3330.09
19:14:48|3330.09
19:14:49|3330.09
19:14:50|3330.09
19:14:51|3330.09
19:14:52|3330.09
19:14:53|3330.09
19:14:54|3330.09
19:14:56|3330.09
19:14:56|3330.09
19:14:57|3330.09
19:14:58|3330.09
19:14:59|3330.09
19:15:00|3330.09
19:15:02|3327.58
19:15:02|3327.58
19:15:03|3327.58
19:15:04|3327.58
19:15:05|3327.
19:15:07|3327.
19:15:09|3327.
19:15:10|3327.
19:15:11|3326.82
19:15:12|3326.82
19:15:12|3326.82
19:15:14|3326.82
19:15:15|3326.82
19:15:16|3326.82
19:15:17|3326.82
19:15:18|3326.82
19:15:19|3326.82
19:15:20|3328.63
19:15:21|3328.63
19:15:22|3329.86
19:15:24|3329.86
19:15:25|3329.86
19:15:25|3329.86
19:15:26|3329.86
19:15:27|3329.86
19:15:28|3329.86
19:15:29|3329.86
19:15:30|3329.86
19:15:31|3329.86
19:15:32|3328.83
19:15:33|3328.83
19:15:35|3330.67
19:15:36|3330.67
19:15:37|3330.67
19:15:38|3330.67
19:15:39|3330.67
19:15:40|3330.67
19:15:41|3330.67
19:15:41|3330.67
19:15:43|3330.67
19:15:44|3330.67
19:15:45|3330.67
19:15:46|3330.67
19:15:47|3330.67
19:15:48|3330.67
19:15:49|3330.67
19:15:50|3330.67
19:15:51|3330.67
19:15:52|3330.67
19:15:53|3330.67
19:15:54|3330.67
19:15:55|3330.67
19:15:56|3330.67
19:15:57|3330.67
19:15:58|3330.67
19:15:59|3330.67
19:16:00|3330.67
19:16:01|3330.67
19:16:02|3330.67
19:16:03|3330.67
19:16:04|3330.33
19:16:05|3330.61
19:16:06|3330.61
19:16:08|3330.61
19:16:08|3328.89
19:16:09|3329.21
19:16:10|3329.21
19:16:12|3329.21
19:16:12|3329.21
19:16:13|3329.21
19:16:15|3329.21
19:16:16|3329.21
19:16:17|3329.21
19:16:18|3329.21
19:16:19|3329.21
19:16:20|3329.21
19:16:21|3329.21
19:16:22|3329.21
19:16:23|3329.21
19:16:24|3329.21
19:16:25|3329.21
19:16:26|3329.21
19:16:27|3329.21
19:16:28|3329.21
19:16:29|3329.21
19:16:30|3329.21
19:16:31|3329.21
19:16:32|3329.21
19:16:33|3329.21
19:16:34|3327.4
19:16:35|3327.4
19:16:36|3327.97
19:16:37|3327.97
19:16:38|3327.97
19:16:39|3327.97
19:16:40|3327.97
19:16:41|3327.97
19:16:43|3327.97
19:16:43|3327.97
19:16:44|3327.97
19:16:45|3327.97
19:16:46|3327.23
19:16:47|3327.23
19:16:48|3327.23
19:16:50|3327.23
19:16:50|3327.23
19:16:51|3327.23
19:16:53|3327.23
19:16:53|3327.23
19:16:54|3327.23
19:16:55|3327.23
19:16:56|3327.23
19:16:57|3327.23
19:16:58|3327.23
19:16:59|3327.23
19:17:00|3327.23
19:17:01|3327.23
19:17:02|3328.08
19:17:03|3328.32
19:17:05|3328.32
19:17:05|3329.06
19:17:06|3330.38
19:17:07|3330.63
19:17:09|3330.63
19:17:10|3330.63
19:17:12|3330.63
19:17:12|3330.63
19:17:13|3330.63
19:17:15|3330.63
19:17:16|3330.63
19:17:16|3330.16
19:17:17|3330.16
19:17:19|3330.16
19:17:19|3328.94
19:17:21|3328.94
19:17:22|3328.94
19:17:23|3328.94
19:17:24|3328.94
19:17:25|3328.94
19:17:26|3328.94
19:17:27|3328.94
19:17:28|3328.94
19:17:29|3328.94
19:17:31|3328.94
19:17:31|3328.94
19:17:32|3328.94
19:17:33|3328.94
19:17:34|3328.6
19:17:35|3328.6
19:17:36|3328.6
19:17:37|3328.6
19:17:38|3328.6
19:17:39|3328.6
19:17:40|3328.6
19:17:41|3328.6
19:17:43|3328.6
19:17:44|3328.6
19:17:44|3328.6
19:17:45|3328.6
19:17:47|3328.6
19:17:47|3328.6
19:17:49|3330.03
19:17:55|3330.09
19:17:56|3330.09
19:17:57|3330.09
19:17:57|3330.09
19:17:58|3330.09
19:17:59|3330.09
19:18:00|3327.92
19:18:01|3327.48
19:18:02|3327.43
19:18:04|3327.43
19:18:04|3327.43
19:18:05|3327.43
19:18:06|3327.43
19:18:07|3327.43
19:18:09|3327.43
19:18:11|3327.43
19:18:11|3327.43
19:18:13|3327.43
19:18:13|3326.89
19:18:15|3326.89
19:18:16|3326.89
19:18:16|3326.89
19:18:17|3326.89
19:18:18|3326.89
19:18:19|3326.89
19:18:21|3326.76
19:18:21|3326.76
19:18:23|3326.76
19:18:24|3326.76
19:18:25|3326.76
19:18:25|3326.76
19:18:27|3326.76
19:18:28|3326.76
19:18:29|3326.76
19:18:30|3326.76
19:18:31|3326.76
19:18:32|3326.76
19:18:33|3326.55
19:18:34|3326.55
19:18:35|3326.55
19:18:36|3326.55
19:18:37|3326.55
19:18:38|3326.55
19:18:39|3326.55
19:18:40|3326.55
19:18:41|3326.55
19:18:42|3326.55
19:18:43|3326.27
19:18:44|3326.27
19:18:45|3326.27
19:18:46|3326.27
19:18:47|3326.27
19:18:48|3326.27
19:18:49|3326.15
19:18:50|3326.15
19:18:51|3326.15
19:18:52|3324.37
19:18:53|3324.37
19:18:54|3323.75
19:18:55|3324.09
19:18:56|3324.09
19:18:57|3324.09
19:18:58|3324.09
19:18:59|3324.09
19:19:00|3322.75
19:19:01|3322.5
19:19:02|3322.5
19:19:03|3322.5
19:19:04|3322.5
19:19:05|3322.5
19:19:06|3322.5
19:19:07|3322.5
19:19:08|3322.5
19:19:09|3322.5
19:19:11|3322.5
19:19:11|3322.5
19:19:12|3322.5
19:19:14|3322.5
19:19:15|3325.16
19:19:16|3324.66
19:19:17|3324.66
19:19:18|3324.66
19:19:19|3324.66
19:19:20|3324.66
19:19:21|3324.66
19:19:22|3324.66
19:19:23|3324.66
19:19:25|3327.26
19:19:26|3327.26
19:19:27|3327.26
19:19:28|3327.26
19:19:29|3327.26
19:19:30|3327.26
19:19:30|3327.26
19:19:31|3327.26
19:19:32|3327.26
19:19:34|3327.26
19:19:35|3327.26
19:19:36|3327.26
19:19:37|3327.26
19:19:37|3327.26
19:19:38|3327.26
19:19:40|3327.26
19:19:40|3327.26
19:19:41|3327.26
19:19:42|3327.26
19:19:44|3327.26
19:19:45|3327.26
19:19:46|3327.26
19:19:46|3327.26
19:19:48|3328.93
19:19:49|3328.93
19:19:50|3328.93
19:19:51|3328.93
19:19:52|3329.02
19:19:53|3329.02
19:19:54|3329.87
19:19:55|3328.87
19:19:56|3330.47
19:19:57|3330.47
19:19:58|3329.34
19:19:59|3328.42
19:20:00|3329.25
19:20:01|3329.25
19:20:03|3329.47
19:20:03|3329.47
19:20:05|3330.3
19:20:05|3330.3
19:20:06|3330.3
19:20:07|3330.3
19:20:08|3330.3
19:20:09|3330.3
19:20:11|3330.3
19:20:13|3330.3
19:20:14|3327.65
19:20:15|3327.65
19:20:16|3328.65
19:20:17|3328.65
19:20:18|3328.65
19:20:19|3328.65
19:20:20|3328.65
19:20:21|3332.55
19:20:22|3332.55
19:20:23|3332.55
19:20:24|3332.42
19:20:25|3332.42
19:20:26|3332.42
19:20:27|3332.42
19:20:28|3332.42
19:20:29|3332.42
19:20:30|3332.42
19:20:31|3332.42
19:20:33|3332.42
19:20:33|3332.42
19:20:34|3332.42
19:20:35|3332.42
19:20:36|3332.42
19:20:37|3332.42
19:20:38|3330.63
19:20:40|3330.63
19:20:40|3330.63
19:20:41|3330.63
19:20:42|3330.63
19:20:43|3330.63
19:20:44|3330.63
19:20:45|3330.63
19:20:47|3330.63
19:20:47|3330.63
19:20:49|3330.63
19:20:50|3330.63
19:20:51|3330.63
19:20:52|3330.63
19:20:53|3330.63
19:20:54|3333.16
19:20:55|3332.96
19:20:56|3332.96
19:20:57|3332.96
19:20:58|3332.96
19:20:59|3332.96
19:21:00|3332.96
19:21:01|3332.96
19:21:02|3332.96
19:21:03|3332.96
19:21:04|3332.96
19:21:05|3332.96
19:21:06|3332.96
19:21:07|3332.96
19:21:08|3332.96
19:21:09|3332.96
19:21:10|3332.96
19:21:11|3333.58
19:21:13|3333.58
19:21:13|3333.58
19:21:15|3333.58
19:21:15|3333.58
19:21:16|3333.58
19:21:17|3333.58
19:21:18|3333.61
19:21:19|3333.61
19:21:21|3333.61
19:21:22|3333.61
19:21:22|3333.61
19:21:23|3333.61
19:21:25|3333.61
19:21:25|3333.61
19:21:26|3331.05
19:21:27|3331.05
19:21:29|3331.05
19:21:30|3331.05
19:21:31|3331.01
19:21:32|3331.01
19:21:33|3331.01
19:21:33|3331.01
19:21:35|3331.01
19:21:36|3331.01
19:21:36|3331.01
19:21:38|3331.01
19:21:39|3331.01
19:21:41|3331.01
19:21:42|3331.01
19:21:42|3331.01
19:21:43|3331.01
19:21:45|3331.01
19:21:45|3331.01
19:21:46|3331.01
19:21:47|3331.01
19:21:49|3331.01
19:21:49|3331.01
19:21:50|3331.01
19:21:51|3331.01
19:21:52|3331.01
19:21:53|3331.01
19:21:54|3331.01
19:21:56|3331.01
19:21:56|3331.11
19:21:57|3331.11
19:21:58|3331.11
19:22:00|3331.11
19:22:01|3331.11
19:22:02|3331.11
19:22:03|3331.11
19:22:03|3331.11
19:22:05|3331.11
19:22:05|3331.11
19:22:06|3331.11
19:22:07|3331.11
19:22:09|3331.11
19:22:09|3331.11
19:22:10|3331.11
19:22:12|3331.11
19:22:12|3331.11
19:22:14|3331.11
19:22:15|3331.11
19:22:17|3331.11
19:22:17|3331.11
19:22:18|3331.11
19:22:19|3331.11
19:22:21|3331.11
19:22:21|3331.11
19:22:22|3331.11
19:22:23|3331.11
19:22:24|3331.11
19:22:25|3331.11
19:22:26|3331.11
19:22:27|3333.37
19:22:29|3333.37
19:22:29|3333.37
19:22:30|3333.37
19:22:32|3333.37
19:22:32|3333.37
19:22:33|3333.37
19:22:35|3333.37
19:22:36|3333.37
19:22:36|3333.37
19:22:37|3333.37
19:22:38|3333.37
19:22:39|3332.11
19:22:40|3332.11
19:22:41|3332.11
19:22:43|3332.11
19:22:43|3332.11
19:22:44|3332.11
19:22:45|3332.11
19:22:46|3329.81
19:22:47|3329.81
19:22:49|3329.81
19:22:49|3329.81
19:22:50|3329.81
19:22:51|3329.81
19:22:53|3329.81
19:22:53|3329.81
19:22:55|3329.81
19:22:55|3329.81
19:22:56|3329.81
19:22:57|3329.81
19:22:58|3329.81
19:22:59|3329.81
19:23:01|3329.81
19:23:01|3329.81
19:23:02|3329.81
19:23:03|3329.81
19:23:04|3329.81
19:23:05|3329.81
19:23:06|3331.61
19:23:07|3331.61
19:23:08|3331.61
19:23:09|3331.61
19:23:10|3331.61
19:23:12|3331.61
19:23:12|3331.61
19:23:14|3331.61
19:23:15|3331.61
19:23:17|3331.61
19:23:18|3331.61
19:23:19|3331.61
19:23:20|3331.61
19:23:21|3331.61
19:23:22|3331.61
19:23:23|3331.61
19:23:24|3331.61
19:23:25|3331.61
19:23:26|3331.61
19:23:27|3331.61
19:23:28|3331.61
19:23:29|3331.61
19:23:30|3331.61
19:23:31|3331.61
19:23:32|3331.61
19:23:33|3331.61
19:23:34|3331.26
19:23:35|3331.26
19:23:36|3330.91
19:23:37|3330.91
19:23:38|3331.69
19:23:39|3332.53
19:23:40|3332.53
19:23:41|3332.54
19:23:42|3332.54
19:23:44|3332.54
19:23:44|3332.54
19:23:45|3333.01
19:23:46|3333.01
19:23:48|3333.01
19:23:49|3333.73
19:23:49|3333.73
19:23:51|3333.73
19:23:52|3333.73
19:23:52|3333.73
19:23:54|3333.73
19:23:55|3333.73
19:23:55|3333.73
19:23:57|3333.73
19:23:58|3333.73
19:23:59|3333.73
19:24:00|3333.73
19:24:01|3333.73
19:24:02|3333.73
19:24:03|3333.73
19:24:04|3333.73
19:24:05|3333.73
19:24:06|3333.73
19:24:07|3333.73
19:24:08|3333.73
19:24:09|3333.73
19:24:10|3333.73
19:24:11|3333.73
19:24:12|3333.73
19:24:13|3330.05
19:24:14|3329.01
19:24:15|3329.01
19:24:16|3329.01
19:24:17|3329.01
19:24:20|3329.01
19:24:22|3329.01
19:24:23|3329.01
19:24:23|3329.01
19:24:25|3330.47
19:24:26|3330.47
19:24:26|3330.47
19:24:27|3330.47
19:24:28|3330.47
19:24:29|3330.47
19:24:31|3330.47
19:24:32|3330.47
19:24:33|3330.47
19:24:33|3330.47
19:24:34|3330.47
19:24:36|3330.47
19:24:37|3331.58
19:24:38|3331.58
19:24:38|3331.58
19:24:39|3331.58
19:24:40|3331.58
19:24:42|3331.58
19:24:43|3331.58
19:24:43|3331.58
19:24:44|3331.58
19:24:46|3331.58
19:24:47|3331.58
19:24:48|3331.58
19:24:49|3331.58
19:24:50|3331.58
19:24:51|3331.58
19:24:52|3331.58
19:24:53|3331.58
19:24:54|3331.58
19:24:56|3331.09
19:24:56|3331.09
19:24:57|3331.09
19:24:58|3331.09
19:24:59|3331.09
19:25:00|3331.09
19:25:02|3331.09
19:25:02|3331.09
19:25:03|3331.09
19:25:04|3331.09
19:25:05|3331.09
19:25:07|3331.09
19:25:07|3331.09
19:25:08|3331.09
19:25:09|3331.09
19:25:11|3331.88
19:25:12|3331.19
19:25:13|3331.19
19:25:14|3331.19
19:25:14|3331.19
19:25:15|3331.19
19:25:16|3331.19
19:25:18|3331.19
19:25:18|3331.19
19:25:19|3331.19
19:25:21|3331.19
19:25:22|3332.75
19:25:23|3332.75
19:25:24|3332.75
19:25:25|3332.75
19:25:26|3332.75
19:25:27|3332.75
19:25:28|3332.75
19:25:29|3332.75
19:25:30|3332.75
19:25:31|3332.75
19:25:32|3332.75
19:25:33|3332.75
19:25:34|3332.57
19:25:35|3332.57
19:25:37|3332.57
19:25:38|3332.57
19:25:38|3332.57
19:25:39|3332.57
19:25:40|3332.57
19:25:42|3332.57
19:25:42|3332.57
19:25:43|3332.57
19:25:45|3332.57
19:25:45|3332.57
19:25:47|3332.57
19:25:48|3332.57
19:25:49|3332.57
19:25:50|3332.57
19:25:50|3332.57
19:25:51|3332.57
19:25:53|3332.57
19:25:54|3332.57
19:25:55|3332.57
19:25:56|3332.57
19:25:57|3332.57
19:25:58|3332.83
19:25:59|3332.83
19:25:59|3332.83
19:26:01|3332.83
19:26:01|3331.85
19:26:02|3331.85
19:26:03|3331.85
19:26:05|3331.85
19:26:06|3331.85
19:26:07|3331.85
19:26:08|3331.85
19:26:09|3331.85
19:26:10|3331.85
19:26:11|3331.85
19:26:12|3331.85
19:26:13|3331.85
19:26:14|3331.85
19:26:15|3331.85
19:26:17|3333.03
19:26:17|3333.03
19:26:18|3335.8
19:26:19|3335.8
19:26:20|3335.55
19:26:22|3334.52
19:26:23|3335.23
19:26:24|3335.23
19:26:25|3335.23
19:26:26|3335.23
19:26:27|3335.23
19:26:28|3335.23
19:26:29|3335.23
19:26:30|3335.23
19:26:31|3335.23
19:26:32|3335.23
19:26:33|3335.23
19:26:34|3335.23
19:26:35|3335.23
19:26:36|3333.49
19:26:37|3333.49
19:26:38|3333.49
19:26:39|3333.49
19:26:40|3333.49
19:26:41|3333.49
19:26:42|3333.49
19:26:43|3333.49
19:26:44|3333.49
19:26:45|3333.49
19:26:46|3333.49
19:26:47|3333.49
19:26:48|3333.49
19:26:49|3333.49
19:26:50|3333.49
19:26:51|3333.49
19:26:52|3333.49
19:26:53|3333.49
19:26:54|3333.49
19:26:56|3333.49
19:26:56|3333.49
19:26:57|3333.49
19:26:58|3333.49
19:26:59|3333.49
19:27:01|3333.49
19:27:01|3332.71
19:27:02|3332.71
19:27:03|3332.71
19:27:04|3332.71
19:27:05|3332.71
19:27:06|3332.71
19:27:07|3332.71
19:27:08|3332.71
19:27:09|3332.71
19:27:10|3332.71
19:27:11|3332.71
19:27:12|3332.71
19:27:13|3333.22
19:27:14|3334.16
19:27:15|3334.16
19:27:16|3334.16
19:27:18|3334.16
19:27:19|3334.16
19:27:19|3334.16
19:27:22|3334.38
19:27:22|3334.38
19:27:23|3334.38
19:27:25|3334.38
19:27:26|3334.38
19:27:26|3334.38
19:27:28|3334.38
19:27:28|3334.38
19:27:30|3334.38
19:27:31|3334.38
19:27:31|3334.38
19:27:33|3334.38
19:27:34|3334.38
19:27:34|3334.38
19:27:35|3334.6
19:27:37|3334.6
19:27:38|3334.6
19:27:39|3334.6
19:27:39|3335.44
19:27:41|3335.44
19:27:42|3336.45
19:27:43|3336.74
19:27:44|3336.74
19:27:45|3336.55
19:27:46|3336.55
19:27:47|3336.55
19:27:48|3336.55
19:27:49|3336.55
19:27:50|3336.55
19:27:51|3336.55
19:27:52|3336.55
19:27:53|3336.55
19:27:54|3336.55
19:27:55|3336.55
19:27:56|3336.55
19:27:57|3336.55
19:27:58|3336.55
19:27:59|3336.55
19:28:00|3336.55
19:28:01|3336.55
19:28:02|3336.55
19:28:03|3336.55
19:28:04|3336.55
19:28:05|3336.55
19:28:06|3336.55
19:28:07|3336.55
19:28:08|3336.55
19:28:09|3336.55
19:28:10|3334.59
19:28:11|3334.59
19:28:12|3334.59
19:28:14|3334.59
19:28:14|3334.59
19:28:15|3334.59
19:28:16|3334.59
19:28:17|3334.59
19:28:19|3334.59
19:28:20|3334.59
19:28:21|3334.59
19:28:22|3334.59
19:28:22|3334.59
19:28:24|3334.59
19:28:25|3334.59
19:28:25|3334.59
19:28:26|3334.59
19:28:28|3334.59
19:28:28|3334.59
19:28:30|3334.59
19:28:31|3334.59
19:28:32|3334.59
19:28:33|3334.59
19:28:34|3331.39
19:28:35|3331.39
19:28:36|3331.39
19:28:37|3331.39
19:28:38|3331.39
19:28:39|3331.39
19:28:40|3331.39
19:28:41|3331.39
19:28:42|3331.39
19:28:43|3331.39
19:28:44|3331.39
19:28:45|3331.39
19:28:46|3331.39
19:28:47|3331.39
19:28:48|3331.39
19:28:49|3331.39
19:28:50|3331.39
19:28:51|3331.39
19:28:52|3331.39
19:28:53|3331.39
19:28:54|3331.39
19:28:55|3331.39
19:28:57|3331.39
19:28:57|3331.39
19:28:59|3331.39
19:29:00|3331.39
19:29:01|3331.39
19:29:02|3331.39
19:29:02|3328.32
19:29:04|3328.32
19:29:04|3328.32
19:29:05|3328.23
19:29:06|3328.23
19:29:08|3328.23
19:29:09|3328.23
19:29:10|3328.23
19:29:10|3328.23
19:29:12|3328.23
19:29:12|3328.23
19:29:14|3328.23
19:29:14|3329.21
19:29:16|3329.21
19:29:17|3329.21
19:29:18|3329.21
19:29:19|3329.21
19:29:21|3329.21
19:29:21|3329.21
19:29:22|3329.21
19:29:24|3329.21
19:29:25|3329.21
19:29:25|3329.21
19:29:26|3329.21
19:29:28|3329.21
19:29:29|3329.21
19:29:29|3329.21
19:29:30|3329.21
19:29:32|3329.21
19:29:33|3329.21
19:29:33|3329.21
19:29:35|3329.21
19:29:36|3329.21
19:29:37|3329.21
19:29:38|3329.21
19:29:39|3329.21
19:29:40|3329.21
19:29:41|3329.21
19:29:42|3329.21
19:29:43|3329.21
19:29:44|3329.21
19:29:45|3329.21
19:29:46|3329.21
19:29:48|3329.21
19:29:48|3329.21
19:29:49|3329.21
19:29:50|3329.21
19:29:51|3329.21
19:29:52|3329.21
19:29:53|3329.21
19:29:54|3328.41
19:29:55|3328.41
19:29:57|3328.41
19:29:57|3328.41
19:29:58|3328.41
19:29:59|3328.41
19:30:00|3328.41
19:30:02|3328.41
19:30:03|3328.41
19:30:04|3328.41
19:30:05|3328.41
19:30:06|3328.41
19:30:08|3328.41
19:30:08|3328.41
19:30:09|3328.41
19:30:10|3328.41
19:30:11|3328.41
19:30:12|3328.41
19:30:13|3328.41
19:30:15|3326.49
19:30:15|3326.49
19:30:16|3326.49
19:30:17|3326.49
19:30:18|3326.49
19:30:19|3326.49
19:30:20|3325.71
19:30:22|3325.71
19:30:22|3325.71
19:30:24|3325.92
19:30:25|3325.92
19:30:26|3325.92
19:30:27|3325.92
19:30:28|3325.92
19:30:29|3325.92
19:30:30|3325.92
19:30:31|3325.92
19:30:33|3325.92
19:30:33|3325.92
19:30:34|3325.92
19:30:36|3329.58
19:30:37|3329.58
19:30:37|3329.58
19:30:39|3329.58
19:30:40|3329.58
19:30:40|3329.58
19:30:41|3328.8
19:30:42|3328.8
19:30:43|3328.8
19:30:45|3330.12
19:30:46|3331.46
19:30:47|3331.46
19:30:49|3331.74
19:30:49|3331.74
19:30:50|3331.74
19:30:51|3331.74
19:30:52|3331.74
19:30:54|3331.74
19:30:54|3331.74
19:30:55|3331.74
19:30:57|3331.74
19:30:58|3331.74
19:30:58|3331.74
19:31:00|3331.74
19:31:00|3331.74
19:31:02|3331.39
19:31:03|3331.39
19:31:03|3331.95
19:31:05|3331.95
19:31:05|3331.95
19:31:07|3331.95
19:31:07|3331.95
19:31:08|3331.95
19:31:09|3331.95
19:31:10|3332.51
19:31:11|3332.51
19:31:12|3332.51
19:31:14|3333.3
19:31:14|3333.3
19:31:16|3333.3
19:31:16|3333.3
19:31:17|3333.3
19:31:19|3334.2
19:31:19|3334.2
19:31:21|3334.2
19:31:23|3333.55
19:31:24|3333.55
19:31:25|3333.55
19:31:25|3333.55
19:31:26|3330.68
19:31:27|3330.68
19:31:29|3330.68
19:31:29|3330.68
19:31:31|3330.68
19:31:31|3330.68
19:31:33|3330.68
19:31:33|3330.68
19:31:35|3330.68
19:31:36|3330.68
19:31:37|3330.68
19:31:38|3330.68
19:31:39|3330.68
19:31:40|3330.68
19:31:41|3330.68
19:31:42|3330.68
19:31:43|3330.68
19:31:44|3330.68
19:31:45|3330.68
19:31:46|3330.68
19:31:47|3330.68
19:31:48|3330.68
19:31:49|3330.68
19:31:50|3330.68
19:31:51|3330.68
19:31:52|3330.83
19:31:53|3330.83
19:31:54|3330.83
19:31:55|3330.83
19:31:56|3330.83
19:31:57|3330.83
19:31:58|3330.83
19:31:59|3330.83
19:32:01|3330.83
19:32:02|3330.83
19:32:02|3330.83
19:32:03|3330.83
19:32:04|3330.83
19:32:05|3330.83
19:32:06|3330.83
19:32:07|3330.83
19:32:08|3330.83
19:32:09|3330.83
19:32:10|3330.83
19:32:12|3330.83
19:32:12|3330.83
19:32:14|3330.83
19:32:14|3330.83
19:32:15|3330.83
19:32:16|3330.83
19:32:17|3330.83
19:32:18|3330.83
19:32:19|3330.83
19:32:20|3330.83
19:32:22|3330.83
19:32:23|3330.83
19:32:24|3330.83
19:32:25|3330.83
19:32:26|3330.83
19:32:27|3330.83
19:32:28|3330.83
19:32:29|3331.57
19:32:30|3331.25
19:32:31|3331.25
19:32:32|3331.25
19:32:33|3331.25
19:32:34|3331.25
19:32:35|3331.25
19:32:36|3331.25
19:32:38|3331.25
19:32:38|3331.25
19:32:39|3331.25
19:32:40|3331.25
19:32:41|3331.25
19:32:42|3331.25
19:32:43|3331.25
19:32:45|3331.25
19:32:45|3332.61
19:32:46|3332.61
19:32:47|3332.61
19:32:48|3332.61
19:32:49|3333.19
19:32:50|3333.19
19:32:51|3333.19
19:32:52|3333.19
19:32:54|3333.19
19:32:54|3333.19
19:32:56|3333.19
19:32:56|3333.19
19:32:58|3333.19
19:32:59|3333.19
19:32:59|3333.19
19:33:01|3333.19
19:33:01|3333.19
19:33:03|3333.19
19:33:04|3333.19
19:33:05|3333.19
19:33:06|3333.19
19:33:07|3333.19
19:33:08|3333.19
19:33:09|3333.19
19:33:10|3333.19
19:33:11|3333.19
19:33:12|3333.19
19:33:13|3333.19
19:33:14|3333.19
19:33:16|3333.19
19:33:16|3333.19
19:33:17|3333.19
19:33:18|3333.19
19:33:19|3333.19
19:33:20|3333.19
19:33:21|3333.19
19:33:23|3333.19
19:33:24|3331.68
19:33:25|3331.68
19:33:26|3331.68
19:33:28|3329.99
19:33:28|3330.32
19:33:30|3330.32
19:33:31|3330.32
19:33:32|3330.32
19:33:33|3330.32
19:33:34|3330.32
19:33:35|3331.97
19:33:36|3331.97
19:33:37|3331.97
19:33:38|3331.97
19:33:39|3331.97
19:33:40|3331.97
19:33:41|3331.97
19:33:42|3331.97
19:33:43|3331.97
19:33:44|3331.97
19:33:45|3331.97
19:33:46|3331.97
19:33:47|3331.97
19:33:48|3331.97
19:33:49|3333.21
19:33:50|3333.21
19:33:51|3333.21
19:33:52|3333.21
19:33:53|3333.21
19:33:54|3333.21
19:33:55|3333.21
19:33:56|3333.21
19:33:57|3333.21
19:33:58|3333.21
19:33:59|3333.21
19:34:00|3333.21
19:34:01|3333.21
19:34:02|3333.21
19:34:03|3333.21
19:34:04|3333.21
19:34:05|3333.21
19:34:06|3333.21
19:34:07|3333.21
19:34:08|3333.21
19:34:09|3333.21
19:34:10|3333.21
19:34:11|3333.21
19:34:12|3333.21
19:34:13|3333.21
19:34:14|3333.21
19:34:15|3333.21
19:34:16|3333.21
19:34:17|3333.21
19:34:18|3333.21
19:34:19|3333.21
19:34:20|3333.38
19:34:21|3333.38
19:34:22|3333.38
19:34:24|3333.38
19:34:26|3333.38
19:34:27|3333.38
19:34:28|3333.61
19:34:29|3333.61
19:34:30|3333.61
19:34:31|3333.61
19:34:32|3333.61
19:34:33|3333.61
19:34:34|3333.61
19:34:35|3333.61
19:34:36|3333.61
19:34:37|3333.61
19:34:38|3333.61
19:34:39|3333.61
19:34:41|3333.61
19:34:42|3334.52
19:34:43|3334.52
19:34:44|3334.52
19:34:45|3334.52
19:34:46|3334.52
19:34:47|3334.52
19:34:48|3334.52
19:34:49|3334.52
19:34:50|3334.52
19:34:51|3334.52
19:34:52|3334.52
19:34:53|3334.52
19:34:54|3334.52
19:34:55|3334.52
19:34:56|3334.52
19:34:57|3334.56
19:34:58|3334.56
19:34:59|3334.56
19:35:00|3334.56
19:35:01|3334.56
19:35:02|3334.56
19:35:03|3334.56
19:35:04|3334.56
19:35:05|3334.56
19:35:06|3334.56
19:35:07|3334.56
19:35:08|3335.86
19:35:09|3335.86
19:35:11|3335.86
19:35:11|3335.86
19:35:12|3337.25
19:35:13|3337.25
19:35:14|3336.13
19:35:15|3336.13
19:35:16|3336.13
19:35:17|3336.13
19:35:18|3336.13
19:35:19|3336.13
19:35:20|3336.13
19:35:22|3337.78
19:35:22|3338.01
19:35:23|3337.99
19:35:25|3337.99
19:35:26|3337.99
19:35:27|3337.99
19:35:28|3337.99
19:35:29|3337.99
19:35:30|3337.99
19:35:32|3338.65
19:35:33|3338.65
19:35:34|3338.65
19:35:34|3336.58
19:35:35|3336.58
19:35:37|3336.58
19:35:38|3336.58
19:35:38|3336.58
19:35:40|3336.58
19:35:41|3336.58
19:35:42|3336.58
19:35:43|3336.58
19:35:44|3336.58
19:35:45|3336.58
19:35:47|3336.1
19:35:48|3336.1
19:35:49|3336.1
19:35:50|3336.1
19:35:51|3336.1
19:35:52|3336.1
19:35:53|3336.1
19:35:55|3336.1
19:35:56|3336.1
19:35:56|3336.1
19:35:57|3336.1
19:35:58|3336.1
19:36:00|3336.65
19:36:01|3336.65
19:36:02|3336.65
19:36:03|3336.65
19:36:04|3336.65
19:36:05|3336.65
19:36:06|3336.65
19:36:07|3336.65
19:36:08|3336.65
19:36:09|3336.65
19:36:10|3336.65
19:36:11|3337.03
19:36:12|3337.03
19:36:13|3337.03
19:36:14|3337.03
19:36:15|3337.03
19:36:16|3336.76
19:36:17|3336.76
19:36:18|3336.76
19:36:19|3336.76
19:36:20|3336.76
19:36:21|3336.76
19:36:22|3336.76
19:36:23|3336.76
19:36:24|3336.76
19:36:25|3336.76
19:36:27|3336.76
19:36:27|3336.76
19:36:28|3336.76
19:36:30|3337.03
19:36:31|3337.03
19:36:31|3337.03
19:36:33|3337.03
19:36:33|3337.03
19:36:34|3337.03
19:36:36|3337.03
19:36:36|3337.03
19:36:37|3337.03
19:36:39|3338.26
19:36:39|3338.26
19:36:41|3338.26
19:36:41|3338.26
19:36:43|3338.26
19:36:44|3338.26
19:36:45|3338.26
19:36:45|3338.43
19:36:47|3338.43
19:36:48|3338.43
19:36:49|3338.43
19:36:50|3338.38
19:36:51|3338.38
19:36:52|3338.38
19:36:53|3338.38
19:36:54|3338.38
19:36:55|3338.38
19:36:56|3338.38
19:36:57|3338.38
19:36:58|3338.38
19:36:59|3338.38
19:37:00|3338.38
19:37:01|3338.38
19:37:02|3338.38
19:37:03|3338.38
19:37:04|3338.38
19:37:05|3338.38
19:37:06|3338.38
19:37:07|3339.96
19:37:08|3339.96
19:37:09|3339.96
19:37:10|3339.96
19:37:11|3339.96
19:37:12|3339.96
19:37:13|3339.96
19:37:14|3339.96
19:37:15|3340.
19:37:16|3340.
19:37:17|3342.76
19:37:18|3341.81
19:37:19|3341.81
19:37:20|3341.81
19:37:21|3340.91
19:37:22|3340.91
19:37:23|3340.55
19:37:24|3340.55
19:37:25|3340.55
19:37:27|3340.55
19:37:28|3340.55
19:37:29|3340.55
19:37:30|3340.55
19:37:32|3340.55
19:37:32|3340.56
19:37:34|3340.56
19:37:35|3340.56
19:37:36|3341.85
19:37:37|3341.85
19:37:38|3341.85
19:37:39|3341.85
19:37:40|3341.85
19:37:41|3343.09
19:37:42|3343.09
19:37:43|3343.09
19:37:44|3343.09
19:37:45|3343.09
19:37:46|3343.19
19:37:47|3343.19
19:37:48|3344.3
19:37:49|3344.3
19:37:50|3343.43
19:37:51|3343.43
19:37:52|3343.43
19:37:53|3343.43
19:37:54|3343.43
19:37:55|3344.46
19:37:56|3344.46
19:37:57|3344.46
19:37:58|3344.5
19:37:59|3344.5
19:38:00|3344.5
19:38:01|3344.5
19:38:02|3344.5
19:38:03|3344.5
19:38:04|3344.5
19:38:05|3344.5
19:38:06|3344.35
19:38:07|3344.35
19:38:08|3344.35
19:38:09|3344.35
19:38:10|3344.35
19:38:11|3344.35
19:38:12|3343.57
19:38:13|3343.57
19:38:15|3343.65
19:38:16|3343.65
19:38:17|3343.65
19:38:18|3343.65
19:38:19|3343.65
19:38:20|3343.65
19:38:21|3343.65
19:38:22|3343.65
19:38:23|3343.65
19:38:24|3343.65
19:38:25|3343.65
19:38:26|3343.65
19:38:27|3343.65
19:38:28|3345.46
19:38:29|3345.2
19:38:30|3344.44
19:38:32|3345.65
19:38:32|3345.7
19:38:33|3345.54
19:38:34|3344.08
19:38:36|3344.67
19:38:37|3345.67
19:38:38|3345.8
19:38:39|3346.15
19:38:40|3346.15
19:38:42|3347.37
19:38:42|3346.78
19:38:44|3346.78
19:38:44|3346.86
19:38:46|3346.86
19:38:46|3346.86
19:38:47|3346.86
19:38:49|3346.86
19:38:50|3346.86
19:38:51|3346.86
19:38:52|3346.86
19:38:53|3346.86
19:38:54|3346.86
19:38:55|3346.86
19:38:56|3344.89
19:38:56|3344.89
19:38:57|3344.89
19:38:59|3344.89
19:39:00|3344.89
19:39:01|3344.89
19:39:02|3344.89
19:39:03|3344.89
19:39:04|3344.74
19:39:06|3344.18
19:39:06|3344.85
19:39:07|3344.27
19:39:08|3344.83
19:39:10|3344.83
19:39:10|3344.83
19:39:12|3344.83
19:39:13|3344.83
19:39:13|3344.83
19:39:14|3344.83
19:39:15|3344.83
19:39:17|3344.83
19:39:18|3344.83
19:39:18|3344.83
19:39:19|3345.78
19:39:21|3345.78
19:39:21|3345.78
19:39:22|3345.78
19:39:24|3345.78
19:39:25|3345.78
19:39:26|3345.78
19:39:27|3345.78
19:39:28|3345.78
19:39:29|3345.78
19:39:31|3345.78
19:39:33|3346.89
19:39:34|3346.89
19:39:35|3346.89
19:39:36|3346.89
19:39:37|3346.89
19:39:38|3346.89
19:39:39|3346.89
19:39:40|3346.89
19:39:41|3346.89
19:39:43|3346.89
19:39:44|3346.89
19:39:44|3346.89
19:39:45|3346.89
19:39:46|3346.89
19:39:47|3347.12
19:39:49|3347.12
19:39:50|3347.12
19:39:51|3347.12
19:39:52|3347.12
19:39:52|3347.12
19:39:53|3347.12
19:39:55|3347.12
19:39:56|3347.12
19:39:57|3347.12
19:39:57|3347.12
19:39:59|3347.12
19:39:59|3347.12
19:40:00|3347.12
19:40:01|3347.12
19:40:02|3347.12
19:40:04|3347.12
19:40:05|3347.12
19:40:06|3347.12
19:40:07|3347.12
19:40:09|3347.12
19:40:10|3345.77
19:40:10|3345.77
19:40:12|3345.77
19:40:13|3345.77
19:40:13|3345.77
19:40:14|3345.77
19:40:17|3345.77
19:40:17|3345.77
19:40:18|3345.77
19:40:19|3345.77
19:40:20|3345.77
19:40:21|3345.77
19:40:22|3348.4
19:40:23|3348.4
19:40:24|3348.4
19:40:25|3348.4
19:40:26|3347.26
19:40:28|3347.26
19:40:29|3347.26
19:40:30|3347.26
19:40:32|3347.63
19:40:32|3347.63
19:40:33|3347.63
19:40:34|3347.63
19:40:36|3347.63
19:40:37|3347.63
19:40:38|3347.63
19:40:39|3347.63
19:40:40|3347.63
19:40:41|3347.63
19:40:42|3347.63
19:40:43|3347.63
19:40:44|3347.63
19:40:45|3347.63
19:40:46|3347.63
19:40:47|3347.63
19:40:48|3347.63
19:40:49|3347.63
19:40:50|3347.63
19:40:51|3347.63
19:40:52|3347.63
19:40:53|3347.63
19:40:54|3347.63
19:40:55|3348.
19:40:56|3348.
19:40:57|3348.
19:40:58|3348.
19:40:59|3348.
19:41:00|3348.
19:41:01|3347.87
19:41:02|3347.87
19:41:03|3347.87
19:41:04|3347.87
19:41:05|3347.87
19:41:06|3347.87
19:41:07|3347.87
19:41:08|3347.87
19:41:09|3347.87
19:41:10|3347.87
19:41:12|3347.87
19:41:12|3347.87
19:41:13|3347.87
19:41:15|3347.87
19:41:15|3347.87
19:41:16|3347.87
19:41:18|3347.87
19:41:18|3343.98
19:41:19|3343.98
19:41:20|3343.98
19:41:23|3343.98
19:41:23|3342.06
19:41:24|3342.06
19:41:25|3342.06
19:41:26|3342.06
19:41:27|3342.06
19:41:28|3343.23
19:41:29|3343.23
19:41:31|3343.23
19:41:33|3343.23
19:41:33|3343.23
19:41:34|3343.23
19:41:36|3343.23
19:41:37|3343.23
19:41:37|3343.23
19:41:39|3343.23
19:41:40|3343.23
19:41:41|3343.23
19:41:42|3343.23
19:41:44|3343.23
19:41:44|3343.23
19:41:45|3343.23
19:41:47|3343.23
19:41:47|3343.23
19:41:49|3343.23
19:41:49|3343.23
19:41:50|3343.23
19:41:51|3343.23
19:41:52|3343.23
19:41:53|3343.23
19:41:54|3343.23
19:41:56|3343.23
19:41:57|3343.23
19:41:58|3343.23
19:41:59|3343.23
19:42:00|3343.23
19:42:01|3340.61
19:42:02|3339.96
19:42:03|3339.96
19:42:04|3339.96
19:42:05|3339.96
19:42:06|3339.96
19:42:07|3338.14
19:42:08|3338.14
19:42:09|3338.14
19:42:10|3338.14
19:42:11|3338.14
19:42:12|3337.66
19:42:13|3337.66
19:42:14|3337.66
19:42:15|3337.66
19:42:16|3337.66
19:42:17|3337.09
19:42:18|3337.09
19:42:19|3337.09
19:42:20|3337.09
19:42:21|3337.09
19:42:22|3337.09
19:42:23|3337.09
19:42:24|3334.9
19:42:25|3334.9
19:42:26|3334.9
19:42:27|3334.9
19:42:28|3334.9
19:42:29|3334.9
19:42:30|3334.9
19:42:31|3334.9
19:42:33|3334.9
19:42:35|3334.9
19:42:36|3334.9
19:42:36|3334.9
19:42:38|3334.9
19:42:39|3334.9
19:42:40|3334.9
19:42:41|3334.9
19:42:42|3334.92
19:42:44|3334.92
19:42:45|3334.92
19:42:45|3334.92
19:42:46|3334.92
19:42:48|3335.11
19:42:48|3334.29
19:42:49|3334.29
19:42:50|3334.29
19:42:51|3334.29
19:42:52|3334.79
19:42:53|3334.79
19:42:55|3334.79
19:42:55|3334.56
19:42:56|3334.56
19:42:57|3334.56
19:42:58|3334.56
19:42:59|3334.56
19:43:00|3333.92
19:43:01|3333.92
19:43:02|3333.92
19:43:03|3333.92
19:43:04|3333.92
19:43:05|3333.92
19:43:06|3333.92
19:43:07|3333.34
19:43:09|3333.34
19:43:09|3333.34
19:43:10|3333.59
19:43:11|3333.33
19:43:12|3333.33
19:43:13|3333.33
19:43:14|3333.33
19:43:15|3333.33
19:43:16|3333.33
19:43:17|3333.33
19:43:18|3333.33
19:43:19|3333.33
19:43:20|3333.33
19:43:21|3333.33
19:43:22|3333.33
19:43:23|3333.33
19:43:24|3333.33
19:43:25|3333.33
19:43:26|3333.33
19:43:27|3332.86
19:43:28|3332.86
19:43:29|3332.86
19:43:30|3332.86
19:43:31|3332.86
19:43:33|3333.73
19:43:34|3333.73
19:43:35|3333.73
19:43:37|3333.73
19:43:38|3333.73
19:43:38|3333.73
19:43:39|3333.73
19:43:41|3333.73
19:43:42|3333.73
19:43:43|3333.73
19:43:43|3333.73
19:43:45|3333.73
19:43:45|3333.73
19:43:46|3333.73
19:43:47|3333.73
19:43:48|3333.73
19:43:49|3333.73
19:43:50|3333.73
19:43:52|3333.73
19:43:52|3333.73
19:43:53|3333.73
19:43:55|3332.84
19:43:55|3332.84
19:43:56|3332.84
19:43:58|3332.84
19:43:58|3332.84
19:44:00|3332.84
19:44:00|3332.84
19:44:02|3332.84
19:44:03|3332.84
19:44:04|3332.84
19:44:05|3332.84
19:44:06|3333.89
19:44:07|3333.89
19:44:08|3333.89
19:44:09|3333.89
19:44:10|3333.89
19:44:12|3333.89
19:44:12|3334.61
19:44:13|3334.61
19:44:14|3336.55
19:44:15|3336.55
19:44:17|3336.55
19:44:18|3336.55
19:44:18|3336.55
19:44:19|3336.55
19:44:20|3335.26
19:44:21|3335.26
19:44:22|3335.26
19:44:23|3335.26
19:44:24|3335.26
19:44:25|3334.98
19:44:27|3334.98
19:44:27|3334.22
19:44:28|3334.22
19:44:29|3334.22
19:44:30|3334.19
19:44:32|3334.19
19:44:32|3334.19
19:44:34|3334.19
19:44:36|3334.19
19:44:37|3334.19
19:44:38|3334.19
19:44:39|3334.19
19:44:40|3334.19
19:44:41|3334.19
19:44:43|3334.19
19:44:44|3334.19
19:44:45|3334.19
19:44:46|3334.19
19:44:47|3334.19
19:44:48|3334.19
19:44:49|3335.21
19:44:50|3335.21
19:44:51|3335.21
19:44:51|3335.21
19:44:53|3335.21
19:44:54|3335.21
19:44:55|3335.21
19:44:55|3335.21
19:44:56|3335.21
19:44:57|3334.06
19:44:59|3332.91
19:45:00|3332.91
19:45:01|3332.91
19:45:03|3332.91
19:45:03|3332.91
19:45:04|3333.36
19:45:06|3333.36
19:45:07|3333.36
19:45:08|3333.36
19:45:09|3333.36
19:45:10|3333.36
19:45:11|3333.36
19:45:12|3332.57
19:45:13|3332.57
19:45:14|3332.82
19:45:15|3332.82
19:45:16|3332.82
19:45:18|3332.82
19:45:18|3332.82
19:45:19|3332.82
19:45:20|3332.4
19:45:21|3331.87
19:45:22|3330.35
19:45:23|3332.22
19:45:24|3332.22
19:45:25|3332.22
19:45:26|3332.22
19:45:27|3332.22
19:45:28|3332.22
19:45:30|3332.22
19:45:30|3332.22
19:45:31|3332.22
19:45:33|3332.22
19:45:34|3332.22
19:45:35|3332.22
19:45:37|3332.22
19:45:37|3332.22
19:45:39|3332.22
19:45:39|3331.67
19:45:40|3331.67
19:45:41|3331.67
19:45:43|3331.67
19:45:43|3331.67
19:45:45|3331.67
19:45:45|3331.67
19:45:46|3331.67
19:45:47|3331.67
19:45:48|3331.67
19:45:49|3331.67
19:45:50|3331.67
19:45:52|3331.67
19:45:53|3331.67
19:45:54|3331.67
19:45:55|3331.67
19:45:55|3331.67
19:45:56|3331.67
19:45:58|3331.67
19:45:58|3331.67
19:46:00|3331.67
19:46:01|3331.67
19:46:02|3331.67
19:46:02|3331.67
19:46:04|3331.67
19:46:05|3331.67
19:46:06|3331.67
19:46:07|3331.67
19:46:07|3331.67
19:46:08|3331.67
19:46:10|3331.67
19:46:10|3331.67
19:46:12|3331.67
19:46:12|3331.83
19:46:14|3331.83
19:46:14|3331.83
19:46:16|3331.83
19:46:17|3331.83
19:46:18|3331.83
19:46:18|3331.83
19:46:20|3331.83
19:46:21|3331.83
19:46:22|3331.83
19:46:22|3331.83
19:46:24|3331.83
19:46:24|3331.83
19:46:26|3331.83
19:46:27|3331.83
19:46:28|3331.83
19:46:28|3331.83
19:46:29|3331.83
19:46:30|3331.83
19:46:32|3331.83
19:46:33|3331.83
19:46:34|3331.83
19:46:35|3331.84
19:46:36|3331.84
19:46:37|3331.84
19:46:38|3331.84
19:46:39|3331.84
19:46:40|3331.53
19:46:41|3331.53
19:46:42|3331.53
19:46:43|3331.53
19:46:44|3331.53
19:46:45|3331.53
19:46:46|3331.53
19:46:47|3331.53
19:46:48|3331.53
19:46:49|3331.53
19:46:50|3331.53
19:46:51|3331.53
19:46:53|3331.53
19:46:53|3331.53
19:46:54|3331.53
19:46:55|3331.53
19:46:56|3331.85
19:46:57|3332.88
19:46:58|3332.88
19:46:59|3332.88
19:47:00|3332.88
19:47:01|3332.88
19:47:02|3332.88
19:47:03|3332.88
19:47:05|3332.88
19:47:06|3332.88
19:47:06|3332.88
19:47:07|3332.88
19:47:08|3332.88
19:47:09|3332.73
19:47:11|3332.73
19:47:11|3332.73
19:47:12|3332.73
19:47:13|3332.73
19:47:14|3332.73
19:47:16|3332.73
19:47:16|3332.73
19:47:18|3332.73
19:47:19|3332.73
19:47:19|3333.52
19:47:20|3333.52
19:47:21|3333.52
19:47:22|3334.75
19:47:23|3337.21
19:47:25|3337.21
19:47:26|3336.82
19:47:27|3338.
19:47:28|3338.
19:47:29|3338.
19:47:30|3338.
19:47:31|3338.
19:47:32|3338.
19:47:34|3338.
19:47:34|3338.
19:47:35|3338.
19:47:36|3338.
19:47:37|3338.
19:47:38|3338.
19:47:39|3338.
19:47:40|3338.
19:47:42|3338.
19:47:42|3338.
19:47:44|3336.74
19:47:44|3336.74
19:47:45|3336.74
19:47:46|3336.74
19:47:48|3336.74
19:47:48|3336.74
19:47:50|3336.74
19:47:50|3336.74
19:47:52|3336.74
19:47:52|3336.74
19:47:54|3336.74
19:47:54|3336.74
19:47:56|3336.74
19:47:57|3336.74
19:47:58|3336.74
19:47:59|3336.74
19:48:00|3336.74
19:48:01|3336.74
19:48:02|3339.53
19:48:03|3340.77
19:48:04|3340.77
19:48:05|3342.74
19:48:06|3342.74
19:48:07|3342.74
19:48:08|3342.74
19:48:09|3342.77
19:48:10|3342.77
19:48:12|3344.76
19:48:13|3344.01
19:48:13|3344.77
19:48:14|3345.57
19:48:16|3345.8
19:48:16|3346.15
19:48:18|3346.15
19:48:19|3346.15
19:48:19|3346.23
19:48:20|3345.26
19:48:22|3345.26
19:48:23|3346.7
19:48:24|3346.7
19:48:25|3346.56
19:48:26|3346.06
19:48:27|3346.77
19:48:28|3346.77
19:48:29|3346.77
19:48:30|3346.77
19:48:31|3347.2
19:48:32|3347.2
19:48:33|3347.29
19:48:35|3347.29
19:48:35|3347.29
19:48:37|3347.29
19:48:38|3345.63
19:48:39|3346.03
19:48:39|3346.03
19:48:41|3346.03
19:48:42|3346.03
19:48:43|3345.58
19:48:44|3342.92
19:48:46|3342.92
19:48:47|3342.92
19:48:48|3343.24
19:48:48|3343.24
19:48:49|3343.24
19:48:51|3343.95
19:48:51|3343.95
19:48:52|3343.95
19:48:54|3343.95
19:48:54|3343.95
19:48:55|3343.95
19:48:56|3343.95
19:48:57|3343.95
19:48:58|3343.95
19:49:00|3343.95
19:49:01|3345.8
19:49:02|3345.8
19:49:03|3345.8
19:49:04|3345.8
19:49:04|3345.8
19:49:05|3345.8
19:49:07|3345.8
19:49:07|3345.8
19:49:08|3345.8
19:49:10|3345.8
19:49:11|3345.8
19:49:12|3345.97
19:49:13|3345.97
19:49:14|3345.97
19:49:15|3348.4
19:49:16|3348.4
19:49:17|3349.38
19:49:18|3350.12
19:49:18|3347.89
19:49:20|3347.89
19:49:21|3351.32
19:49:22|3351.32
19:49:23|3351.32
19:49:24|3351.92
19:49:25|3351.92
19:49:26|3351.77
19:49:28|3351.34
19:49:28|3351.98
19:49:29|3351.11
19:49:30|3352.11
19:49:32|3352.11
19:49:33|3352.11
19:49:33|3352.11
19:49:35|3352.11
19:49:36|3352.11
19:49:37|3352.11
19:49:38|3351.19
19:49:39|3351.19
19:49:40|3351.19
19:49:41|3351.19
19:49:43|3351.19
19:49:44|3351.19
19:49:45|3351.19
19:49:46|3351.19
19:49:47|3351.19
19:49:48|3351.19
19:49:49|3351.19
19:49:50|3351.19
19:49:51|3351.19
19:49:52|3351.19
19:49:53|3351.19
19:49:54|3351.19
19:49:55|3351.19
19:49:56|3351.19
19:49:57|3351.99
19:49:58|3352.08
19:49:59|3352.08
19:50:00|3352.08
19:50:01|3352.52
19:50:02|3353.14
19:50:03|3353.39
19:50:04|3354.1
19:50:05|3354.1
19:50:06|3354.1
19:50:07|3354.1
19:50:08|3352.
19:50:09|3352.
19:50:10|3354.05
19:50:11|3354.05
19:50:12|3354.05
19:50:13|3354.05
19:50:14|3354.05
19:50:15|3354.05
19:50:16|3354.05
19:50:17|3353.51
19:50:18|3353.51
19:50:19|3354.25
19:50:20|3354.25
19:50:21|3354.5
19:50:22|3353.1
19:50:23|3353.1
19:50:24|3353.1
19:50:25|3353.1
19:50:26|3353.91
19:50:27|3353.91
19:50:28|3354.52
19:50:29|3354.52
19:50:30|3354.52
19:50:31|3354.52
19:50:32|3354.52
19:50:33|3354.52
19:50:34|3354.65
19:50:36|3354.65
19:50:37|3354.64
19:50:38|3354.25
19:50:39|3355.66
19:50:40|3355.66
19:50:41|3354.89
19:50:42|3354.89
19:50:43|3355.82
19:50:44|3355.82
19:50:45|3355.82
19:50:46|3355.82
19:50:47|3355.82
19:50:49|3355.82
19:50:49|3355.82
19:50:50|3355.82
19:50:51|3355.82
19:50:52|3355.82
19:50:53|3355.82
19:50:54|3355.82
19:50:56|3355.82
19:50:56|3355.82
19:50:58|3355.82
19:50:58|3355.82
19:50:59|3355.33
19:51:01|3355.33
19:51:01|3355.33
19:51:02|3355.33
19:51:03|3355.33
19:51:04|3355.33
19:51:05|3355.33
19:51:06|3355.33
19:51:07|3355.33
19:51:09|3355.33
19:51:09|3355.33
19:51:10|3355.33
19:51:11|3355.33
19:51:12|3355.33
19:51:13|3355.33
19:51:14|3355.33
19:51:15|3355.33
19:51:16|3355.33
19:51:17|3355.33
19:51:18|3355.33
19:51:19|3355.33
19:51:20|3355.33
19:51:22|3351.04
19:51:22|3351.04
19:51:24|3351.04
19:51:25|3348.34
19:51:25|3348.34
19:51:26|3351.58
19:51:28|3349.94
19:51:28|3349.94
19:51:29|3349.94
19:51:31|3349.94
19:51:32|3349.94
19:51:32|3349.94
19:51:33|3349.88
19:51:34|3349.88
19:51:37|3349.88
19:51:38|3347.53
19:51:40|3348.75
19:51:40|3348.21
19:51:41|3348.21
19:51:42|3348.21
19:51:43|3348.21
19:51:45|3348.21
19:51:45|3346.31
19:51:47|3346.31
19:51:48|3346.31
19:51:49|3346.31
19:51:49|3346.31
19:51:51|3346.31
19:51:53|3346.31
19:51:53|3346.31
19:51:55|3346.9
19:51:55|3347.85
19:51:57|3348.12
19:51:58|3348.12
19:51:58|3348.16
19:51:59|3347.85
19:52:00|3347.85
19:52:01|3347.85
19:52:02|3347.85
19:52:03|3347.85
19:52:04|3347.85
19:52:05|3347.85
19:52:07|3347.85
19:52:07|3347.85
19:52:08|3347.85
19:52:10|3347.85
19:52:10|3347.85
19:52:11|3347.85
19:52:13|3348.82
19:52:13|3348.82
19:52:15|3348.82
19:52:15|3348.82
19:52:17|3351.61
19:52:17|3351.61
19:52:19|3351.61
19:52:20|3351.61
19:52:20|3351.68
19:52:21|3351.68
19:52:22|3353.15
19:52:23|3353.15
19:52:24|3352.81
19:52:26|3352.81
19:52:27|3352.81
19:52:27|3352.81
19:52:28|3352.81
19:52:30|3352.81
19:52:31|3352.81
19:52:32|3352.81
19:52:32|3352.81
19:52:33|3352.81
19:52:35|3352.81
19:52:36|3352.81
19:52:38|3352.81
19:52:38|3352.81
19:52:39|3355.28
19:52:41|3355.28
19:52:41|3355.19
19:52:42|3354.25
19:52:43|3354.25
19:52:44|3354.43
19:52:45|3354.43
19:52:47|3354.52
19:52:47|3354.52
19:52:48|3355.03
19:52:49|3355.48
19:52:50|3355.48
19:52:52|3355.48
19:52:52|3355.48
19:52:54|3355.48
19:52:55|3355.64
19:52:56|3355.64
19:52:56|3355.64
19:52:58|3355.64
19:52:59|3355.64
19:53:00|3355.64
19:53:01|3355.64
19:53:02|3355.45
19:53:03|3354.16
19:53:04|3354.16
19:53:05|3354.16
19:53:07|3354.16
19:53:07|3354.16
19:53:09|3354.16
19:53:09|3354.16
19:53:10|3354.16
19:53:11|3354.16
19:53:12|3354.16
19:53:13|3354.16
19:53:15|3354.16
19:53:15|3354.16
19:53:16|3354.16
19:53:17|3354.16
19:53:18|3355.86
19:53:19|3355.63
19:53:20|3355.63
19:53:21|3355.63
19:53:22|3356.51
19:53:23|3356.26
19:53:24|3356.26
19:53:25|3355.54
19:53:26|3355.54
19:53:27|3355.54
19:53:28|3355.54
19:53:29|3355.54
19:53:30|3355.54
19:53:31|3355.54
19:53:32|3355.54
19:53:33|3355.18
19:53:35|3355.18
19:53:35|3355.18
19:53:36|3355.18
19:53:37|3355.18
19:53:38|3355.18
19:53:39|3355.18
19:53:40|3355.18
19:53:42|3355.18
19:53:42|3355.18
19:53:43|3355.18
19:53:45|3355.18
19:53:46|3355.18
19:53:47|3355.18
19:53:47|3355.18
19:53:48|3355.18
19:53:50|3356.17
19:53:51|3356.17
19:53:52|3356.17
19:53:53|3355.99
19:53:54|3355.99
19:53:55|3356.01
19:53:56|3355.53
19:53:57|3355.53
19:53:58|3355.53
19:53:59|3355.53
19:54:00|3355.53
19:54:01|3355.65
19:54:02|3355.65
19:54:03|3355.65
19:54:04|3355.65
19:54:05|3355.65
19:54:06|3355.65
19:54:07|3350.28
19:54:08|3350.28
19:54:09|3350.28
19:54:10|3350.28
19:54:11|3350.28
19:54:12|3350.28
19:54:13|3350.28
19:54:14|3350.28
19:54:15|3350.28
19:54:16|3350.28
19:54:17|3350.28
19:54:18|3350.28
19:54:19|3350.28
19:54:20|3351.55
19:54:21|3351.54
19:54:22|3351.55
19:54:23|3351.37
19:54:24|3351.06
19:54:25|3351.06
19:54:27|3350.23
19:54:27|3350.23
19:54:33|3350.23
19:54:34|3350.23
19:54:35|3350.23
19:54:36|3350.23
19:54:37|3349.71
19:54:38|3349.71
19:54:40|3349.71
19:54:41|3350.66
19:54:41|3350.66
19:54:42|3352.55
19:54:44|3352.55
19:54:45|3352.55
19:54:46|3352.55
19:54:47|3352.55
19:54:48|3352.55
19:54:49|3353.38
19:54:50|3351.94
19:54:51|3351.94
19:54:52|3351.94
19:54:53|3351.94
19:54:54|3353.12
19:54:55|3353.12
19:54:56|3353.12
19:54:57|3353.12
19:54:58|3353.12
19:54:59|3353.12
19:55:00|3354.02
19:55:01|3354.02
19:55:02|3354.02
19:55:03|3354.02
19:55:05|3354.02
19:55:05|3355.36
19:55:07|3355.36
19:55:07|3355.36
19:55:08|3356.08
19:55:09|3356.76
19:55:10|3356.76
19:55:11|3356.76
19:55:12|3356.76
19:55:13|3356.76
19:55:14|3357.5
19:55:15|3357.5
19:55:17|3359.37
19:55:17|3357.96
19:55:18|3359.69
19:55:19|3358.73
19:55:20|3359.45
19:55:21|3358.54
19:55:22|3358.61
19:55:23|3358.61
19:55:24|3358.61
19:55:25|3358.61
19:55:26|3358.61
19:55:27|3359.51
19:55:28|3359.51
19:55:29|3359.51
19:55:30|3359.51
19:55:31|3359.51
19:55:32|3359.51
19:55:33|3359.51
19:55:34|3359.51
19:55:35|3359.51
19:55:36|3358.23
19:55:38|3358.43
19:55:39|3358.43
19:55:39|3357.68
19:55:41|3357.68
19:55:42|3360.02
19:55:43|3358.3
19:55:45|3358.94
19:55:45|3358.94
19:55:46|3358.58
19:55:48|3358.58
19:55:48|3358.58
19:55:50|3358.58
19:55:51|3358.58
19:55:51|3358.01
19:55:53|3358.01
19:55:54|3358.01
19:55:55|3358.01
19:55:56|3358.01
19:55:57|3358.64
19:55:58|3358.64
19:55:59|3358.64
19:56:00|3358.64
19:56:01|3358.64
19:56:02|3358.64
19:56:03|3359.59
19:56:04|3359.59
19:56:05|3358.71
19:56:06|3358.71
19:56:07|3358.71
19:56:08|3358.65
19:56:09|3358.65
19:56:10|3359.17
19:56:11|3359.17
19:56:12|3358.03
19:56:13|3358.03
19:56:14|3358.03
19:56:15|3358.03
19:56:16|3358.03
19:56:17|3358.03
19:56:18|3358.03
19:56:19|3358.03
19:56:20|3358.03
19:56:21|3358.03
19:56:22|3358.03
19:56:23|3358.57
19:56:24|3358.57
19:56:25|3358.13
19:56:26|3358.13
19:56:27|3358.13
19:56:28|3358.13
19:56:29|3358.13
19:56:30|3358.13
19:56:31|3358.13
19:56:33|3358.13
19:56:34|3358.13
19:56:34|3358.13
19:56:35|3354.48
19:56:36|3355.36
19:56:37|3355.36
19:56:38|3355.36
19:56:40|3355.36
19:56:41|3355.36
19:56:42|3355.36
19:56:42|3355.36
19:56:44|3355.36
19:56:45|3355.36
19:56:45|3355.36
19:56:47|3353.38
19:56:48|3353.38
19:56:49|3353.38
19:56:50|3353.38
19:56:51|3353.38
19:56:52|3353.38
19:56:53|3355.48
19:56:54|3355.64
19:56:55|3355.64
19:56:56|3355.64
19:56:57|3355.64
19:56:58|3355.64
19:56:59|3355.64
19:57:01|3355.64
19:57:01|3355.76
19:57:03|3355.76
19:57:03|3356.82
19:57:04|3356.82
19:57:06|3356.82
19:57:06|3356.82
19:57:07|3356.82
19:57:08|3356.82
19:57:09|3356.82
19:57:10|3356.82
19:57:12|3356.82
19:57:12|3356.82
19:57:13|3356.82
19:57:14|3356.82
19:57:15|3356.82
19:57:17|3356.82
19:57:17|3356.82
19:57:19|3356.82
19:57:20|3356.82
19:57:20|3356.82
19:57:21|3356.82
19:57:22|3356.82
19:57:24|3356.82
19:57:25|3356.82
19:57:25|3356.82
19:57:26|3356.82
19:57:28|3356.82
19:57:28|3356.82
19:57:30|3355.74
19:57:31|3355.74
19:57:31|3355.74
19:57:32|3355.74
19:57:33|3355.74
19:57:34|3356.28
19:57:36|3355.63
19:57:36|3355.63
19:57:39|3355.63
19:57:40|3355.63
19:57:41|3355.63
19:57:43|3355.63
19:57:43|3355.63
19:57:44|3355.63
19:57:45|3354.3
19:57:46|3354.3
19:57:48|3354.3
19:57:49|3354.3
19:57:50|3354.3
19:57:51|3354.3
19:57:52|3354.3
19:57:53|3354.3
19:57:54|3354.3
19:57:55|3354.3
19:57:56|3352.44
19:57:57|3352.44
19:57:58|3352.04
19:57:59|3352.04
19:58:00|3352.04
19:58:01|3352.04
19:58:02|3352.04
19:58:04|3352.04
19:58:05|3351.64
19:58:05|3351.24
19:58:06|3351.24
19:58:07|3351.24
19:58:09|3351.24
19:58:10|3351.24
19:58:11|3351.24
19:58:11|3351.24
19:58:12|3351.24
19:58:14|3351.24
19:58:14|3351.3
19:58:16|3351.3
19:58:18|3351.3
19:58:18|3351.3
19:58:19|3351.3
19:58:20|3351.3
19:58:21|3350.35
19:58:22|3350.35
19:58:23|3350.35
19:58:24|3350.35
19:58:25|3349.72
19:58:26|3349.72
19:58:27|3349.72
19:58:28|3349.72
19:58:29|3349.72
19:58:30|3349.72
19:58:31|3349.72
19:58:32|3349.72
19:58:33|3349.72
19:58:34|3349.72
19:58:35|3349.72
19:58:36|3349.72
19:58:37|3349.72
19:58:38|3349.72
19:58:40|3349.72
19:58:41|3352.76
19:58:41|3352.33
19:58:43|3351.02
19:58:44|3351.02
19:58:45|3351.02
19:58:46|3351.02
19:58:47|3351.02
19:58:48|3351.02
19:58:49|3351.02
19:58:50|3351.02
19:58:51|3351.02
19:58:52|3351.02
19:58:53|3351.02
19:58:54|3351.02
19:58:56|3351.02
19:58:56|3351.02
19:58:58|3351.02
19:58:58|3351.02
19:58:59|3351.02
19:59:00|3351.02
19:59:01|3351.02
19:59:02|3351.02
19:59:03|3351.02
19:59:04|3351.02
19:59:05|3350.01
19:59:06|3350.01
19:59:07|3350.01
19:59:08|3350.01
19:59:09|3350.01
19:59:10|3350.01
19:59:11|3350.01
19:59:12|3350.01
19:59:13|3350.01
19:59:14|3350.01
19:59:15|3350.01
19:59:16|3348.07
19:59:17|3348.07
19:59:18|3347.11
19:59:19|3347.11
19:59:20|3347.11
19:59:21|3347.11
19:59:22|3347.11
19:59:23|3347.11
19:59:24|3347.11
19:59:25|3347.11
19:59:26|3347.11
19:59:27|3347.11
19:59:29|3346.15
19:59:29|3345.76
19:59:30|3345.76
19:59:31|3345.76
19:59:32|3345.76
19:59:33|3345.76
19:59:34|3344.02
19:59:35|3344.02
19:59:37|3345.76
19:59:37|3345.44
19:59:38|3345.44
19:59:40|3345.44
19:59:41|3345.44
19:59:43|3345.44
19:59:43|3345.44
19:59:45|3345.44
19:59:46|3344.71
19:59:47|3344.93
19:59:47|3344.93
19:59:49|3344.54
19:59:50|3344.72
19:59:51|3344.72
19:59:52|3344.82
19:59:53|3343.79
19:59:54|3343.79
19:59:55|3343.79
19:59:57|3343.79
19:59:58|3343.79
19:59:58|3343.79
20:00:00|3343.79
20:00:00|3343.79
20:00:02|3343.79
20:00:03|3343.79
20:00:04|3343.79
20:00:06|3343.79
20:00:06|3343.79
20:00:07|3343.79
20:00:08|3343.79
20:00:09|3343.79
20:00:10|3343.79
20:00:12|3343.79
20:00:12|3343.79
20:00:13|3343.79
20:00:14|3343.79
20:00:15|3343.79
20:00:16|3343.79
20:00:17|3343.79
20:00:18|3343.79
20:00:19|3340.82
20:00:20|3340.82
20:00:21|3340.
20:00:22|3340.
20:00:23|3339.09
20:00:25|3339.09
20:00:25|3338.07
20:00:26|3338.85
20:00:28|3340.
20:00:28|3340.
20:00:29|3340.
20:00:30|3340.15
20:00:31|3340.15
20:00:33|3340.15
20:00:33|3340.15
20:00:35|3340.15
20:00:35|3340.15
20:00:36|3340.15
20:00:38|3340.15
20:00:38|3340.15
20:00:39|3340.15
20:00:40|3340.15
20:00:41|3343.47
20:00:42|3343.47
20:00:43|3343.47
20:00:45|3343.47
20:00:45|3343.47
20:00:46|3343.47
20:00:47|3343.47
20:00:49|3343.47
20:00:50|3343.47
20:00:51|3343.47
20:00:52|3343.47
20:00:53|3343.47
20:00:54|3343.47
20:00:56|3343.47
20:00:57|3343.47
20:00:58|3338.8
20:00:58|3338.8
20:00:59|3338.8
20:01:00|3340.27
20:01:02|3340.27
20:01:02|3340.27
20:01:03|3340.27
20:01:04|3340.27
20:01:05|3340.27
20:01:07|3340.27
20:01:07|3340.27
20:01:08|3340.27
20:01:09|3340.27
20:01:10|3340.27
20:01:11|3340.27
20:01:13|3340.27
20:01:14|3340.27
20:01:14|3340.27
20:01:16|3340.27
20:01:17|3342.69
20:01:18|3342.69
20:01:19|3342.69
20:01:19|3342.69
20:01:20|3342.69
20:01:22|3342.69
20:01:22|3342.69
20:01:23|3342.69
20:01:25|3342.69
20:01:26|3342.69
20:01:26|3342.69
20:01:27|3342.69
20:01:29|3343.07
20:01:29|3343.07
20:01:31|3343.07
20:01:32|3343.07
20:01:33|3343.47
20:01:33|3343.47
20:01:34|3343.47
20:01:35|3344.49
20:01:37|3343.97
20:01:38|3343.34
20:01:39|3343.34
20:01:40|3343.34
20:01:41|3343.34
20:01:42|3343.34
20:01:44|3343.34
20:01:45|3343.34
20:01:46|3343.34
20:01:48|3343.34
20:01:49|3343.34
20:01:50|3345.13
20:01:51|3345.13
20:01:52|3345.48
20:01:53|3345.48
20:01:54|3345.48
20:01:55|3345.48
20:01:56|3345.48
20:01:58|3344.28
20:01:58|3344.28
20:01:59|3343.48
20:02:01|3343.48
20:02:02|3343.48
20:02:03|3343.48
20:02:04|3343.48
20:02:05|3343.48
20:02:06|3343.48
20:02:07|3341.26
20:02:08|3341.26
20:02:09|3341.26
20:02:10|3341.26
20:02:11|3341.26
20:02:12|3341.26
20:02:13|3341.26
20:02:14|3341.26
20:02:15|3340.64
20:02:16|3340.64
20:02:17|3340.64
20:02:18|3340.64
20:02:19|3340.64
20:02:20|3340.64
20:02:21|3340.64
20:02:22|3340.64
20:02:23|3340.64
20:02:24|3340.64
20:02:25|3340.64
20:02:26|3340.64
20:02:27|3340.64
20:02:28|3340.64
20:02:29|3340.64
20:02:30|3340.64
20:02:32|3340.64
20:02:33|3340.64
20:02:34|3340.64
20:02:35|3340.64
20:02:36|3340.64
20:02:37|3340.64
20:02:38|3340.64
20:02:39|3340.64
20:02:40|3340.64
20:02:41|3340.64
20:02:42|3340.64
20:02:43|3340.64
20:02:44|3340.32
20:02:46|3340.32
20:02:46|3340.32
20:02:47|3340.32
20:02:49|3340.32
20:02:49|3340.32
20:02:50|3340.32
20:02:52|3341.16
20:02:53|3341.16
20:02:53|3341.16
20:02:54|3341.16
20:02:56|3341.16
20:02:57|3341.16
20:02:57|3341.16
20:02:58|3341.16
20:03:00|3341.16
20:03:00|3341.16
20:03:02|3341.93
20:03:02|3341.93
20:03:03|3341.11
20:03:05|3341.11
20:03:05|3341.11
20:03:07|3341.11
20:03:08|3341.11
20:03:09|3340.79
20:03:10|3340.79
20:03:10|3340.79
20:03:11|3340.79
20:03:12|3340.79
20:03:14|3340.79
20:03:14|3340.79
20:03:16|3340.79
20:03:16|3340.79
20:03:18|3340.79
20:03:18|3340.79
20:03:19|3340.79
20:03:21|3340.79
20:03:22|3341.66
20:03:22|3341.66
20:03:24|3341.66
20:03:25|3341.66
20:03:26|3341.66
20:03:26|3343.15
20:03:27|3343.15
20:03:28|3343.15
20:03:29|3344.11
20:03:31|3343.69
20:03:31|3343.69
20:03:33|3343.4
20:03:34|3343.4
20:03:35|3343.4
20:03:36|3344.
20:03:37|3344.
20:03:38|3344.
20:03:39|3344.
20:03:40|3344.
20:03:41|3344.
20:03:42|3344.
20:03:43|3344.
20:03:45|3344.
20:03:46|3340.03
20:03:47|3340.03
20:03:48|3339.78
20:03:49|3339.78
20:03:50|3339.78
20:03:51|3339.78
20:03:52|3339.78
20:03:53|3339.78
20:03:54|3339.78
20:03:55|3339.78
20:03:56|3339.78
20:03:57|3339.78
20:03:58|3339.78
20:03:59|3339.78
20:04:00|3339.78
20:04:01|3339.78
20:04:02|3339.78
20:04:03|3339.78
20:04:04|3339.78
20:04:05|3339.78
20:04:06|3339.78
20:04:07|3339.78
20:04:08|3339.78
20:04:09|3339.78
20:04:10|3339.78
20:04:11|3339.78
20:04:12|3340.34
20:04:13|3340.34
20:04:14|3339.84
20:04:15|3339.84
20:04:16|3341.5
20:04:17|3341.5
20:04:18|3341.5
20:04:19|3341.5
20:04:20|3341.5
20:04:21|3341.5
20:04:22|3341.5
20:04:23|3341.5
20:04:24|3341.5
20:04:25|3340.22
20:04:26|3339.71
20:04:27|3339.71
20:04:28|3339.71
20:04:29|3339.71
20:04:31|3339.71
20:04:31|3339.71
20:04:32|3339.71
20:04:33|3339.71
20:04:35|3339.71
20:04:35|3339.71
20:04:37|3339.71
20:04:38|3339.71
20:04:38|3339.71
20:04:39|3339.71
20:04:40|3339.71
20:04:42|3339.71
20:04:43|3339.71
20:04:44|3339.71
20:04:45|3338.48
20:04:47|3338.48
20:04:47|3338.48
20:04:49|3338.48
20:04:50|3338.48
20:04:50|3338.36
20:04:52|3338.36
20:04:53|3338.36
20:04:54|3338.36
20:04:55|3336.12
20:04:56|3336.12
20:04:58|3336.12
20:04:59|3336.12
20:05:00|3336.12
20:05:01|3336.12
20:05:03|3336.12
20:05:04|3336.12
20:05:05|3335.65
20:05:06|3335.65
20:05:06|3335.65
20:05:08|3335.65
20:05:08|3335.65
20:05:10|3335.65
20:05:11|3335.65
20:05:12|3335.65
20:05:13|3335.44
20:05:14|3335.44
20:05:15|3335.44
20:05:15|3335.44
20:05:16|3335.44
20:05:18|3335.73
20:05:19|3335.73
20:05:19|3335.73
20:05:21|3335.69
20:05:22|3336.07
20:05:23|3336.07
20:05:23|3336.07
20:05:24|3336.07
20:05:25|3335.47
20:05:27|3335.47
20:05:28|3335.47
20:05:28|3335.47
20:05:30|3335.47
20:05:30|3335.47
20:05:32|3335.47
20:05:33|3335.23
20:05:33|3335.23
20:05:35|3335.23
20:05:36|3335.23
20:05:36|3335.23
20:05:38|3335.23
20:05:39|3335.23
20:05:40|3333.24
20:05:41|3334.05
20:05:42|3334.05
20:05:43|3334.05
20:05:44|3334.05
20:05:45|3334.05
20:05:46|3334.05
20:05:47|3334.05
20:05:48|3334.05
20:05:49|3334.05
20:05:50|3334.05
20:05:51|3334.05
20:05:52|3334.05
20:05:53|3334.05
20:05:54|3334.05
20:05:55|3334.05
20:05:56|3334.05
20:05:57|3334.05
20:05:58|3334.05
20:05:59|3334.05
20:06:00|3334.05
20:06:01|3334.05
20:06:02|3334.05
20:06:03|3334.05
20:06:04|3333.05
20:06:05|3333.05
20:06:06|3332.68
20:06:07|3332.68
20:06:08|3332.68
20:06:09|3332.4
20:06:10|3332.4
20:06:11|3332.47
20:06:12|3332.47
20:06:13|3332.47
20:06:14|3332.47
20:06:15|3332.47
20:06:16|3332.47
20:06:17|3332.47
20:06:18|3332.47
20:06:19|3332.47
20:06:20|3332.47
20:06:21|3332.47
20:06:22|3332.47
20:06:23|3332.47
20:06:24|3332.47
20:06:25|3332.47
20:06:26|3332.47
20:06:27|3332.47
20:06:28|3332.47
20:06:29|3332.47
20:06:30|3332.47
20:06:31|3332.47
20:06:32|3332.47
20:06:33|3332.47
20:06:34|3332.47
20:06:35|3332.47
20:06:36|3332.47
20:06:37|3332.47
20:06:38|3332.47
20:06:39|3332.47
20:06:40|3332.47
20:06:41|3332.47
20:06:42|3332.47
20:06:43|3332.47
20:06:44|3332.51
20:06:45|3332.51
20:06:46|3332.51
20:06:48|3332.51
20:06:49|3332.51
20:06:50|3332.51
20:06:51|3332.51
20:06:52|3332.51
20:06:53|3332.51
20:06:54|3332.51
20:06:55|3332.51
20:06:56|3332.51
20:06:57|3332.56
20:06:58|3332.56
20:07:00|3332.56
20:07:00|3332.56
20:07:01|3332.56
20:07:02|3332.56
20:07:03|3332.56
20:07:05|3332.56
20:07:06|3332.56
20:07:07|3332.56
20:07:08|3332.56
20:07:09|3332.56
20:07:10|3332.56
20:07:11|3332.56
20:07:12|3332.56
20:07:13|3332.56
20:07:14|3332.56
20:07:15|3332.56
20:07:16|3332.56
20:07:17|3332.56
20:07:18|3331.3
20:07:19|3331.3
20:07:20|3331.3
20:07:21|3331.3
20:07:22|3331.3
20:07:23|3331.3
20:07:24|3331.3
20:07:25|3332.75
20:07:26|3332.75
20:07:27|3332.75
20:07:28|3332.75
20:07:29|3332.75
20:07:30|3332.75
20:07:31|3332.75
20:07:32|3332.75
20:07:33|3332.75
20:07:34|3332.75
20:07:35|3332.75
20:07:36|3331.07
20:07:37|3331.07
20:07:38|3331.07
20:07:39|3331.07
20:07:40|3331.07
20:07:41|3328.77
20:07:42|3328.77
20:07:43|3328.77
20:07:44|3328.77
20:07:45|3328.77
20:07:46|3328.77
20:07:47|3328.77
20:07:48|3328.77
20:07:49|3328.77
20:07:51|3328.77
20:07:52|3325.61
20:07:53|3325.61
20:07:54|3325.61
20:07:55|3326.59
20:07:56|3326.59
20:07:56|3326.59
20:07:58|3327.46
20:07:59|3326.07
20:08:00|3326.07
20:08:02|3324.9
20:08:02|3325.
20:08:03|3325.
20:08:04|3324.45
20:08:05|3324.45
20:08:07|3324.45
20:08:07|3324.45
20:08:08|3324.91
20:08:09|3324.91
20:08:10|3324.91
20:08:12|3324.91
20:08:13|3324.91
20:08:14|3324.91
20:08:15|3324.91
20:08:16|3324.91
20:08:17|3324.91
20:08:18|3324.91
20:08:19|3324.91
20:08:20|3323.99
20:08:21|3323.99
20:08:22|3323.99
20:08:23|3323.99
20:08:24|3323.99
20:08:25|3323.99
20:08:26|3323.99
20:08:27|3323.99
20:08:28|3323.99
20:08:29|3323.99
20:08:30|3323.37
20:08:31|3323.37
20:08:33|3323.37
20:08:33|3323.37
20:08:34|3323.37
20:08:35|3322.5
20:08:36|3321.33
20:08:37|3319.81
20:08:38|3317.8
20:08:39|3318.32
20:08:40|3319.43
20:08:41|3319.43
20:08:42|3318.87
20:08:43|3319.68
20:08:44|3319.68
20:08:45|3319.68
20:08:46|3318.98
20:08:47|3317.74
20:08:48|3317.74
20:08:50|3317.74
20:08:51|3317.74
20:08:52|3317.74
20:08:54|3317.74
20:08:54|3317.74
20:08:55|3317.74
20:08:57|3317.74
20:08:58|3317.74
20:08:59|3317.74
20:09:00|3317.74
20:09:01|3322.09
20:09:02|3322.09
20:09:03|3322.09
20:09:04|3322.09
20:09:05|3322.09
20:09:06|3322.09
20:09:07|3322.09
20:09:08|3322.09
20:09:09|3323.53
20:09:10|3321.63
20:09:11|3321.63
20:09:12|3320.32
20:09:13|3320.32
20:09:14|3320.32
20:09:15|3320.32
20:09:16|3320.32
20:09:17|3320.32
20:09:18|3320.32
20:09:19|3320.32
20:09:20|3320.32
20:09:21|3320.32
20:09:22|3320.32
20:09:23|3320.32
20:09:24|3323.9
20:09:25|3323.9
20:09:26|3323.9
20:09:27|3323.9
20:09:28|3323.9
20:09:30|3323.9
20:09:30|3323.9
20:09:31|3323.9
20:09:32|3323.9
20:09:34|3323.9
20:09:35|3323.9
20:09:35|3324.79
20:09:36|3324.79
20:09:37|3324.79
20:09:38|3324.79
20:09:39|3324.79
20:09:41|3325.
20:09:41|3325.
20:09:42|3325.
20:09:43|3325.
20:09:44|3325.
20:09:45|3325.
20:09:46|3325.
20:09:47|3325.
20:09:48|3325.
20:09:49|3325.
20:09:51|3325.
20:09:52|3325.
20:09:53|3325.
20:09:54|3323.56
20:09:55|3323.56
20:09:56|3323.56
20:09:57|3323.56
20:09:59|3323.56
20:09:59|3323.56
20:10:01|3323.56
20:10:01|3323.56
20:10:02|3323.56
20:10:03|3324.22
20:10:05|3324.22
20:10:05|3324.22
20:10:07|3324.22
20:10:07|3324.22
20:10:08|3324.22
20:10:09|3324.22
20:10:11|3324.22
20:10:11|3324.37
20:10:12|3324.37
20:10:14|3324.37
20:10:14|3324.37
20:10:16|3324.37
20:10:16|3324.37
20:10:18|3324.37
20:10:18|3324.37
20:10:19|3324.37
20:10:21|3324.37
20:10:22|3324.37
20:10:23|3324.37
20:10:24|3324.37
20:10:25|3324.37
20:10:26|3324.37
20:10:27|3324.37
20:10:28|3324.37
20:10:29|3319.04
20:10:30|3320.25
20:10:31|3320.25
20:10:32|3320.25
20:10:33|3320.25
20:10:34|3320.25
20:10:35|3320.53
20:10:37|3320.53
20:10:37|3320.53
20:10:39|3320.53
20:10:39|3320.53
20:10:40|3320.53
20:10:41|3320.53
20:10:42|3320.53
20:10:43|3320.53
20:10:44|3320.53
20:10:45|3320.53
20:10:46|3320.53
20:10:48|3320.53
20:10:48|3320.53
20:10:49|3320.53
20:10:50|3320.53
20:10:52|3320.53
20:10:53|3320.53
20:10:54|3320.53
20:10:55|3320.53
20:10:56|3320.53
20:10:57|3320.53
20:10:58|3320.53
20:10:59|3320.53
20:11:00|3320.53
20:11:01|3326.7
20:11:03|3326.7
20:11:04|3326.7
20:11:05|3326.7
20:11:06|3326.7
20:11:07|3326.4
20:11:08|3326.4
20:11:09|3327.77
20:11:10|3329.26
20:11:11|3329.26
20:11:12|3329.52
20:11:13|3329.52
20:11:14|3329.52
20:11:15|3329.52
20:11:16|3329.52
20:11:17|3330.51
20:11:18|3330.51
20:11:20|3330.51
20:11:20|3330.51
20:11:21|3330.51
20:11:22|3330.51
20:11:23|3330.51
20:11:24|3330.51
20:11:25|3330.51
20:11:26|3328.68
20:11:28|3328.68
20:11:28|3328.68
20:11:29|3328.68
20:11:30|3328.68
20:11:31|3328.68
20:11:32|3328.68
20:11:34|3328.68
20:11:34|3328.68
20:11:35|3328.68
20:11:36|3331.03
20:11:37|3329.87
20:11:38|3329.55
20:11:40|3329.55
20:11:40|3329.55
20:11:41|3329.55
20:11:42|3329.55
20:11:43|3329.55
20:11:44|3329.82
20:11:46|3329.82
20:11:46|3329.82
20:11:47|3329.82
20:11:48|3329.82
20:11:49|3329.82
20:11:50|3329.82
20:11:51|3329.82
20:11:54|3329.82
20:11:54|3329.82
20:11:55|3329.82
20:11:56|3329.82
20:11:57|3329.82
20:11:59|3329.82
20:12:00|3329.82
20:12:01|3329.82
20:12:02|3329.82
20:12:03|3329.82
20:12:04|3329.82
20:12:05|3329.82
20:12:06|3329.82
20:12:07|3329.82
20:12:08|3329.82
20:12:09|3326.
20:12:10|3326.
20:12:11|3326.
20:12:12|3326.
20:12:13|3326.
20:12:14|3326.
20:12:15|3326.
20:12:16|3326.
20:12:17|3326.
20:12:18|3326.
20:12:19|3326.
20:12:20|3326.
20:12:21|3326.
20:12:22|3326.
20:12:23|3326.
20:12:24|3326.
20:12:25|3326.
20:12:27|3326.
20:12:27|3326.
20:12:28|3326.
20:12:29|3326.
20:12:30|3326.
20:12:31|3326.
20:12:32|3326.
20:12:33|3326.
20:12:34|3326.
20:12:35|3324.39
20:12:36|3324.39
20:12:37|3324.39
20:12:38|3324.39
20:12:39|3324.39
20:12:40|3324.39
20:12:41|3324.39
20:12:43|3324.39
20:12:43|3324.39
20:12:45|3324.39
20:12:45|3324.39
20:12:46|3324.39
20:12:48|3324.39
20:12:49|3324.39
20:12:50|3323.5
20:12:51|3323.5
20:12:52|3323.5
20:12:53|3323.5
20:12:54|3323.5
20:12:55|3323.5
20:12:56|3323.5
20:12:57|3323.5
20:12:58|3323.5
20:12:59|3323.5
20:13:00|3321.88
20:13:01|3321.88
20:13:03|3321.88
20:13:04|3321.88
20:13:05|3321.88
20:13:06|3321.88
20:13:07|3321.08
20:13:08|3319.9
20:13:09|3319.9
20:13:10|3320.87
20:13:11|3320.19
20:13:13|3320.19
20:13:13|3320.19
20:13:14|3320.19
20:13:15|3321.97
20:13:16|3321.97
20:13:17|3321.97
20:13:19|3321.97
20:13:19|3321.97
20:13:20|3320.3
20:13:21|3320.3
20:13:23|3320.3
20:13:23|3320.3
20:13:24|3320.3
20:13:25|3320.3
20:13:26|3320.3
20:13:27|3320.3
20:13:28|3320.3
20:13:30|3320.3
20:13:30|3320.3
20:13:31|3320.3
20:13:33|3318.63
20:13:33|3318.63
20:13:34|3318.63
20:13:35|3318.63
20:13:36|3318.63
20:13:37|3318.63
20:13:39|3318.63
20:13:39|3318.63
20:13:40|3318.63
20:13:41|3318.63
20:13:43|3318.63
20:13:44|3318.63
20:13:44|3318.63
20:13:46|3318.63
20:13:46|3318.63
20:13:47|3318.63
20:13:48|3318.63
20:13:49|3318.63
20:13:50|3318.63
20:13:51|3318.63
20:13:53|3318.63
20:13:53|3318.63
20:13:55|3318.33
20:13:57|3318.33
20:13:58|3318.33
20:13:59|3318.33
20:13:59|3318.04
20:14:00|3318.04
20:14:02|3318.06
20:14:03|3318.06
20:14:04|3318.06
20:14:05|3316.96
20:14:06|3316.96
20:14:07|3316.85
20:14:08|3313.76
20:14:09|3314.41
20:14:10|3314.41
20:14:11|3314.41
20:14:13|3314.41
20:14:13|3314.41
20:14:14|3314.41
20:14:15|3316.86
20:14:17|3316.86
20:14:17|3318.3
20:14:18|3319.55
20:14:19|3319.55
20:14:20|3319.55
20:14:22|3316.75
20:14:22|3316.75
20:14:24|3316.75
20:14:24|3316.75
20:14:25|3316.75
20:14:26|3316.75
20:14:28|3316.75
20:14:28|3316.75
20:14:29|3316.75
20:14:30|3316.75
20:14:31|3316.75
20:14:33|3317.77
20:14:33|3317.77
20:14:34|3317.77
20:14:35|3317.77
20:14:36|3317.77
20:14:37|3315.93
20:14:38|3315.93
20:14:39|3315.93
20:14:40|3315.93
20:14:41|3315.93
20:14:42|3315.93
20:14:43|3315.93
20:14:44|3315.93
20:14:46|3315.93
20:14:46|3315.93
20:14:47|3315.93
20:14:48|3317.57
20:14:49|3317.57
20:14:50|3317.57
20:14:51|3317.57
20:14:52|3317.57
20:14:53|3318.09
20:14:55|3313.84
20:14:55|3315.34
20:14:57|3315.92
20:14:57|3314.43
20:14:59|3315.24
20:15:01|3315.24
20:15:01|3315.24
20:15:03|3316.63
20:15:03|3316.06
20:15:05|3315.52
20:15:06|3314.28
20:15:07|3314.28
20:15:08|3314.28
20:15:09|3314.28
20:15:10|3314.28
20:15:11|3314.28
20:15:12|3315.31
20:15:13|3315.31
20:15:14|3315.31
20:15:15|3315.31
20:15:16|3315.31
20:15:17|3315.31
20:15:18|3315.31
20:15:19|3315.31
20:15:20|3315.31
20:15:21|3315.31
20:15:22|3315.31
20:15:24|3315.31
20:15:25|3315.31
20:15:25|3315.31
20:15:26|3315.31
20:15:27|3315.31
20:15:28|3318.94
20:15:29|3318.94
20:15:30|3318.94
20:15:31|3318.94
20:15:32|3318.94
20:15:33|3318.94
20:15:34|3318.94
20:15:35|3318.94
20:15:36|3318.94
20:15:37|3318.94
20:15:38|3318.94
20:15:40|3318.94
20:15:40|3318.94
20:15:41|3318.94
20:15:42|3318.94
20:15:43|3318.94
20:15:44|3319.38
20:15:46|3319.38
20:15:47|3319.38
20:15:47|3319.38
20:15:49|3319.38
20:15:49|3319.38
20:15:50|3319.38
20:15:51|3319.38
20:15:52|3319.38
20:15:54|3319.38
20:15:54|3320.51
20:15:56|3320.51
20:15:56|3320.51
20:15:58|3320.51
20:15:59|3320.51
20:16:00|3320.51
20:16:01|3320.51
20:16:02|3320.83
20:16:03|3320.83
20:16:04|3320.83
20:16:05|3320.83
20:16:06|3320.83
20:16:07|3320.83
20:16:08|3320.83
20:16:09|3320.83
20:16:10|3320.83
20:16:11|3320.83
20:16:13|3320.83
20:16:14|3320.83
20:16:14|3320.83
20:16:15|3320.83
20:16:16|3320.83
20:16:17|3320.83
20:16:18|3320.83
20:16:19|3320.83
20:16:20|3320.83
20:16:21|3320.83
20:16:23|3320.83
20:16:24|3320.83
20:16:24|3320.83
20:16:25|3320.83
20:16:26|3320.83
20:16:27|3320.83
20:16:29|3322.22
20:16:29|3322.22
20:16:30|3322.22
20:16:32|3322.63
20:16:33|3320.81
20:16:33|3320.81
20:16:35|3320.81
20:16:36|3321.82
20:16:36|3321.82
20:16:38|3321.82
20:16:38|3321.82
20:16:39|3321.82
20:16:41|3321.82
20:16:41|3321.82
20:16:42|3321.82
20:16:44|3321.82
20:16:45|3321.82
20:16:46|3321.82
20:16:46|3321.82
20:16:48|3321.82
20:16:49|3321.82
20:16:50|3321.82
20:16:50|3321.82
20:16:52|3321.82
20:16:53|3321.82
20:16:53|3321.82
20:16:55|3321.82
20:16:55|3321.82
20:16:56|3321.82
20:16:59|3318.67
20:17:00|3318.67
20:17:00|3318.67
20:17:03|3318.67
20:17:03|3318.67
20:17:05|3318.67
20:17:05|3318.67
20:17:07|3318.67
20:17:08|3321.14
20:17:09|3321.14
20:17:10|3319.32
20:17:11|3319.32
20:17:12|3319.32
20:17:13|3319.32
20:17:15|3319.32
20:17:15|3319.32
20:17:17|3319.32
20:17:17|3319.32
20:17:19|3319.32
20:17:20|3319.32
20:17:21|3319.32
20:17:21|3318.89
20:17:23|3318.89
20:17:23|3318.89
20:17:25|3318.89
20:17:26|3318.89
20:17:27|3318.89
20:17:27|3318.89
20:17:29|3318.89
20:17:30|3318.89
20:17:31|3318.89
20:17:32|3318.89
20:17:33|3320.61
20:17:34|3317.39
20:17:35|3317.39
20:17:37|3317.1
20:17:38|3317.1
20:17:39|3317.1
20:17:40|3317.1
20:17:41|3318.57
20:17:42|3318.57
20:17:43|3318.57
20:17:44|3318.57
20:17:45|3318.57
20:17:46|3318.57
20:17:47|3318.57
20:17:48|3318.57
20:17:49|3317.94
20:17:50|3317.94
20:17:51|3317.94
20:17:52|3317.94
20:17:53|3317.94
20:17:54|3317.94
20:17:55|3317.94
20:17:56|3317.94
20:17:57|3317.94
20:17:58|3317.94
20:18:00|3317.94
20:18:01|3317.94
20:18:02|3317.94
20:18:02|3317.32
20:18:04|3317.32
20:18:04|3317.32
20:18:06|3317.32
20:18:06|3317.32
20:18:08|3317.32
20:18:08|3317.32
20:18:10|3317.32
20:18:11|3317.32
20:18:12|3317.32
20:18:13|3319.32
20:18:14|3319.32
20:18:15|3320.33
20:18:16|3321.08
20:18:17|3321.08
20:18:18|3321.08
20:18:19|3321.08
20:18:20|3321.08
20:18:21|3321.08
20:18:22|3321.48
20:18:23|3321.48
20:18:24|3321.48
20:18:26|3321.48
20:18:26|3321.48
20:18:27|3321.48
20:18:28|3321.48
20:18:29|3321.48
20:18:30|3321.48
20:18:31|3321.48
20:18:32|3321.48
20:18:33|3321.24
20:18:35|3321.24
20:18:35|3321.24
20:18:36|3321.98
20:18:37|3321.98
20:18:38|3321.98
20:18:39|3321.98
20:18:40|3321.98
20:18:41|3321.98
20:18:42|3321.98
20:18:43|3321.98
20:18:44|3321.98
20:18:46|3321.98
20:18:47|3321.98
20:18:47|3321.98
20:18:48|3321.98
20:18:49|3321.98
20:18:50|3323.14
20:18:51|3323.14
20:18:52|3323.14
20:18:53|3323.14
20:18:54|3323.14
20:18:55|3323.14
20:18:56|3323.14
20:18:57|3323.45
20:18:59|3323.35
20:19:01|3323.35
20:19:01|3323.35
20:19:03|3323.48
20:19:04|3324.46
20:19:05|3325.02
20:19:07|3323.94
20:19:07|3323.94
20:19:08|3325.37
20:19:10|3325.37
20:19:11|3325.79
20:19:11|3325.79
20:19:12|3324.26
20:19:14|3324.26
20:19:14|3324.26
20:19:15|3324.26
20:19:16|3324.26
20:19:17|3324.26
20:19:19|3324.26
20:19:19|3324.26
20:19:21|3324.26
20:19:21|3324.26
20:19:22|3324.26
20:19:23|3324.26
20:19:24|3324.26
20:19:25|3324.26
20:19:26|3324.26
20:19:27|3322.39
20:19:28|3322.39
20:19:29|3322.39
20:19:30|3322.39
20:19:32|3322.39
20:19:32|3322.39
20:19:34|3322.39
20:19:34|3322.39
20:19:36|3322.39
20:19:36|3322.39
20:19:37|3322.39
20:19:38|3322.39
20:19:39|3322.39
20:19:40|3322.39
20:19:41|3322.39
20:19:42|3322.39
20:19:43|3322.39
20:19:44|3322.39
20:19:45|3322.39
20:19:46|3322.39
20:19:48|3322.39
20:19:48|3322.39
20:19:50|3322.39
20:19:51|3320.07
20:19:51|3320.07
20:19:53|3320.07
20:19:54|3320.07
20:19:54|3320.07
20:19:56|3320.07
20:19:56|3320.07
20:19:57|3320.77
20:19:59|3320.77
20:20:00|3320.77
20:20:02|3320.77
20:20:03|3320.77
20:20:04|3320.77
20:20:05|3320.77
20:20:06|3320.77
20:20:07|3320.77
20:20:08|3320.77
20:20:09|3320.77
20:20:10|3320.77
20:20:11|3320.77
20:20:12|3320.77
20:20:13|3320.77
20:20:14|3320.77
20:20:15|3320.77
20:20:16|3320.77
20:20:17|3320.77
20:20:18|3320.77
20:20:19|3320.77
20:20:20|3320.77
20:20:21|3320.77
20:20:22|3320.77
20:20:23|3320.77
20:20:24|3320.77
20:20:25|3320.77
20:20:26|3320.77
20:20:27|3320.77
20:20:28|3320.77
20:20:29|3320.77
20:20:30|3320.77
20:20:31|3320.77
20:20:32|3320.77
20:20:33|3320.77
20:20:34|3320.77
20:20:35|3320.77
20:20:36|3323.64
20:20:37|3323.64
20:20:38|3325.5
20:20:39|3325.5
20:20:40|3326.59
20:20:41|3326.59
20:20:43|3326.08
20:20:43|3326.08
20:20:44|3326.08
20:20:46|3326.08
20:20:46|3326.08
20:20:47|3326.08
20:20:48|3326.08
20:20:49|3326.08
20:20:50|3326.08
20:20:51|3326.08
20:20:52|3326.08
20:20:53|3326.08
20:20:54|3326.08
20:20:55|3326.08
20:20:56|3326.08
20:20:57|3326.08
20:20:58|3326.08
20:20:59|3326.08
20:21:01|3326.08
20:21:01|3326.08
20:21:03|3326.08
20:21:04|3326.08
20:21:05|3326.08
20:21:07|3326.08
20:21:08|3326.08
20:21:09|3326.08
20:21:10|3326.03
20:21:10|3326.03
20:21:12|3326.03
20:21:13|3326.03
20:21:15|3326.03
20:21:15|3326.03
20:21:16|3326.03
20:21:17|3326.03
20:21:19|3326.03
20:21:19|3326.86
20:21:20|3326.86
20:21:21|3326.86
20:21:22|3327.38
20:21:23|3327.38
20:21:24|3327.38
20:21:26|3327.38
20:21:26|3327.38
20:21:28|3327.38
20:21:28|3329.43
20:21:29|3328.91
20:21:30|3328.91
20:21:32|3329.68
20:21:33|3329.68
20:21:34|3329.68
20:21:34|3329.68
20:21:35|3329.68
20:21:36|3329.68
20:21:37|3329.68
20:21:38|3329.68
20:21:39|3329.68
20:21:41|3329.68
20:21:41|3329.68
20:21:43|3329.68
20:21:43|3329.68
20:21:44|3329.68
20:21:45|3329.68
20:21:46|3326.45
20:21:48|3326.45
20:21:49|3326.45
20:21:50|3326.45
20:21:51|3326.45
20:21:52|3326.45
20:21:53|3326.45
20:21:54|3326.45
20:21:55|3326.45
20:21:56|3326.45
20:21:57|3326.45
20:21:58|3326.45
20:21:59|3326.45
20:22:00|3326.45
20:22:02|3326.45
20:22:03|3326.45
20:22:04|3326.45
20:22:05|3326.45
20:22:07|3325.77
20:22:07|3324.32
20:22:09|3324.32
20:22:10|3324.32
20:22:11|3323.87
20:22:12|3323.87
20:22:13|3323.87
20:22:14|3323.87
20:22:15|3323.87
20:22:16|3323.87
20:22:17|3323.87
20:22:18|3323.87
20:22:19|3323.87
20:22:20|3323.87
20:22:21|3323.87
20:22:22|3323.87
20:22:23|3323.87
20:22:24|3323.87
20:22:25|3323.87
20:22:26|3323.87
20:22:27|3323.87
20:22:28|3323.87
20:22:29|3323.87
20:22:31|3323.87
20:22:31|3323.87
20:22:32|3323.87
20:22:33|3323.87
20:22:34|3323.87
20:22:35|3323.87
20:22:36|3323.87
20:22:37|3323.87
20:22:38|3323.87
20:22:39|3323.87
20:22:40|3323.87
20:22:41|3323.87
20:22:43|3323.87
20:22:44|3323.87
20:22:45|3323.87
20:22:46|3323.87
20:22:47|3323.87
20:22:48|3323.87
20:22:49|3323.87
20:22:50|3323.2
20:22:51|3323.2
20:22:52|3323.2
20:22:53|3323.2
20:22:54|3323.2
20:22:55|3323.2
20:22:56|3323.2
20:22:57|3323.2
20:22:58|3323.2
20:22:59|3323.2
20:23:00|3323.2
20:23:01|3323.2
20:23:02|3323.2
20:23:04|3323.2
20:23:05|3323.2
20:23:06|3323.2
20:23:07|3323.2
20:23:08|3323.2
20:23:09|3323.2
20:23:10|3323.2
20:23:11|3323.2
20:23:12|3321.11
20:23:13|3321.11
20:23:15|3321.11
20:23:15|3321.11
20:23:16|3321.11
20:23:17|3321.11
20:23:18|3321.11
20:23:19|3321.11
20:23:20|3321.11
20:23:21|3321.11
20:23:22|3321.11
20:23:23|3321.11
20:23:24|3321.11
20:23:25|3321.11
20:23:26|3321.11
20:23:27|3321.11
20:23:28|3321.11
20:23:29|3321.11
20:23:31|3321.11
20:23:32|3321.11
20:23:33|3321.11
20:23:33|3321.11
20:23:34|3321.11
20:23:35|3321.11
20:23:36|3321.11
20:23:37|3322.82
20:23:39|3322.82
20:23:39|3322.82
20:23:40|3322.82
20:23:41|3322.82
20:23:42|3322.82
20:23:43|3322.82
20:23:45|3322.82
20:23:45|3322.82
20:23:46|3323.58
20:23:47|3323.58
20:23:48|3323.58
20:23:49|3323.58
20:23:50|3323.58
20:23:51|3323.66
20:23:52|3323.66
20:23:53|3323.66
20:23:54|3323.66
20:23:55|3323.9
20:23:56|3323.9
20:23:58|3323.9
20:23:58|3323.9
20:23:59|3323.9
20:24:00|3323.9
20:24:01|3323.9
20:24:03|3323.9
20:24:04|3323.9
20:24:05|3323.9
20:24:06|3323.9
20:24:07|3323.9
20:24:09|3323.9
20:24:09|3323.9
20:24:10|3323.9
20:24:12|3323.9
20:24:13|3323.9
20:24:14|3323.9
20:24:15|3323.9
20:24:16|3323.9
20:24:17|3323.9
20:24:18|3323.9
20:24:19|3323.9
20:24:20|3323.9
20:24:21|3323.9
20:24:22|3323.9
20:24:23|3323.9
20:24:24|3323.9
20:24:25|3323.9
20:24:26|3323.9
20:24:27|3323.9
20:24:28|3323.9
20:24:29|3323.9
20:24:31|3323.9
20:24:31|3323.9
20:24:32|3323.9
20:24:33|3323.9
20:24:34|3323.9
20:24:35|3323.9
20:24:36|3323.9
20:24:37|3323.9
20:24:39|3323.9
20:24:39|3323.9
20:24:40|3323.9
20:24:42|3323.9
20:24:42|3323.9
20:24:43|3323.9
20:24:45|3323.79
20:24:46|3323.79
20:24:46|3323.79
20:24:47|3323.79
20:24:48|3323.79
20:24:49|3323.79
20:24:50|3323.79
20:24:51|3323.79
20:24:53|3323.9
20:24:54|3323.9
20:24:55|3323.9
20:24:56|3323.9
20:24:57|3323.9
20:24:58|3323.9
20:24:59|3323.9
20:25:00|3323.9
20:25:01|3323.9
20:25:02|3323.9
20:25:03|3323.9
20:25:04|3323.9
20:25:06|3323.9
20:25:07|3323.9
20:25:08|3323.9
20:25:09|3323.9
20:25:10|3323.9
20:25:12|3323.9
20:25:13|3323.9
20:25:13|3323.42
20:25:15|3323.42
20:25:16|3323.42
20:25:17|3323.42
20:25:18|3323.42
20:25:19|3323.45
20:25:20|3323.45
20:25:21|3323.45
20:25:22|3323.45
20:25:23|3323.45
20:25:24|3323.45
20:25:25|3323.45
20:25:26|3323.45
20:25:27|3323.45
20:25:28|3323.45
20:25:29|3323.45
20:25:30|3323.45
20:25:31|3323.45
20:25:32|3323.45
20:25:33|3323.45
20:25:34|3323.45
20:25:35|3323.45
20:25:36|3323.45
20:25:37|3321.19
20:25:38|3321.19
20:25:39|3321.19
20:25:40|3321.19
20:25:41|3321.19
20:25:42|3321.19
20:25:43|3321.07
20:25:44|3321.07
20:25:45|3321.07
20:25:46|3321.07
20:25:47|3321.07
20:25:48|3321.07
20:25:49|3321.07
20:25:50|3321.07
20:25:51|3321.07
20:25:52|3321.07
20:25:53|3321.07
20:25:54|3321.07
20:25:55|3321.07
20:25:56|3321.07
20:25:57|3321.07
20:25:58|3320.
20:25:59|3320.
20:26:00|3320.
20:26:01|3320.
20:26:02|3320.
20:26:03|3320.
20:26:04|3320.
20:26:05|3320.
20:26:06|3320.
20:26:07|3320.
20:26:08|3320.
20:26:09|3320.
20:26:10|3320.
20:26:11|3320.
20:26:12|3320.
20:26:13|3320.
20:26:14|3320.
20:26:15|3320.
20:26:16|3320.
20:26:17|3320.
20:26:18|3321.49
20:26:20|3321.49
20:26:21|3321.49
20:26:22|3321.49
20:26:23|3321.49
20:26:23|3321.49
20:26:25|3321.64
20:26:25|3321.64
20:26:26|3320.87
20:26:28|3320.87
20:26:28|3320.87
20:26:29|3320.87
20:26:31|3320.87
20:26:33|3320.87
20:26:33|3320.87
20:26:34|3320.87
20:26:35|3320.87
20:26:36|3320.87
20:26:37|3320.87
20:26:38|3320.87
20:26:40|3320.87
20:26:40|3321.9
20:26:42|3321.9
20:26:43|3321.9
20:26:43|3321.9
20:26:45|3321.9
20:26:45|3321.9
20:26:46|3321.9
20:26:48|3321.9
20:26:48|3321.9
20:26:49|3321.9
20:26:50|3321.9
20:26:51|3321.9
20:26:52|3321.9
20:26:53|3321.9
20:26:54|3321.9
20:26:55|3321.9
20:26:56|3321.9
20:26:57|3321.9
20:26:58|3321.9
20:27:00|3321.9
20:27:00|3321.9
20:27:01|3321.9
20:27:02|3321.9
20:27:03|3321.9
20:27:05|3321.9
20:27:06|3321.13
20:27:07|3321.13
20:27:08|3321.13
20:27:09|3321.13
20:27:10|3321.13
20:27:12|3321.13
20:27:12|3321.13
20:27:13|3321.13
20:27:14|3321.13
20:27:15|3320.89
20:27:17|3320.89
20:27:18|3320.89
20:27:18|3320.89
20:27:20|3320.89
20:27:21|3320.89
20:27:22|3320.89
20:27:23|3320.89
20:27:25|3320.89
20:27:25|3320.89
20:27:27|3320.89
20:27:27|3320.89
20:27:28|3320.89
20:27:30|3320.89
20:27:31|3320.89
20:27:31|3320.89
20:27:33|3320.89
20:27:33|3320.89
20:27:34|3320.89
20:27:35|3320.89
20:27:36|3320.89
20:27:37|3320.89
20:27:38|3320.89
20:27:39|3320.89
20:27:40|3320.89
20:27:41|3320.89
20:27:42|3320.89
20:27:44|3321.61
20:27:44|3323.29
20:27:45|3323.29
20:27:47|3323.29
20:27:47|3323.29
20:27:48|3323.29
20:27:49|3323.29
20:27:51|3323.29
20:27:52|3323.29
20:27:52|3323.29
20:27:54|3323.29
20:27:55|3323.29
20:27:55|3323.29
20:27:56|3323.29
20:27:57|3323.29
20:27:59|3323.31
20:27:59|3323.31
20:28:01|3323.31
20:28:02|3323.31
20:28:02|3323.31
20:28:04|3323.31
20:28:04|3323.31
20:28:07|3323.31
20:28:08|3323.31
20:28:08|3323.31
20:28:09|3323.31
20:28:10|3323.31
20:28:11|3323.31
20:28:13|3323.31
20:28:14|3323.31
20:28:15|3323.31
20:28:16|3323.31
20:28:16|3323.31
20:28:18|3323.31
20:28:19|3323.31
20:28:20|3323.31
20:28:21|3323.31
20:28:22|3323.31
20:28:23|3323.31
20:28:24|3323.31
20:28:25|3322.94
20:28:26|3322.94
20:28:27|3322.94
20:28:28|3322.94
20:28:29|3322.94
20:28:30|3322.94
20:28:31|3322.94
20:28:32|3322.94
20:28:33|3322.94
20:28:34|3322.94
20:28:35|3322.94
20:28:36|3322.94
20:28:37|3322.94
20:28:38|3322.94
20:28:39|3322.94
20:28:40|3322.94
20:28:41|3322.94
20:28:42|3322.94
20:28:43|3322.94
20:28:44|3322.94
20:28:45|3322.94
20:28:47|3322.94
20:28:47|3322.94
20:28:49|3322.94
20:28:50|3322.94
20:28:50|3322.94
20:28:51|3323.27
20:28:52|3323.27
20:28:53|3323.27
20:28:54|3324.24
20:28:55|3324.24
20:28:57|3324.24
20:28:57|3324.24
20:28:58|3324.24
20:28:59|3324.24
20:29:00|3324.24
20:29:02|3324.24
20:29:02|3324.24
20:29:04|3324.24
20:29:04|3324.24
20:29:06|3324.24
20:29:07|3324.24
20:29:08|3324.24
20:29:10|3324.52
20:29:10|3324.52
20:29:11|3324.52
20:29:12|3324.52
20:29:13|3324.52
20:29:14|3324.52
20:29:16|3324.52
20:29:17|3324.52
20:29:18|3324.52
20:29:19|3324.52
20:29:20|3324.52
20:29:21|3324.52
20:29:22|3324.52
20:29:23|3324.52
20:29:25|3324.52
20:29:25|3324.52
20:29:26|3324.52
20:29:27|3324.52
20:29:28|3324.52
20:29:30|3324.52
20:29:30|3324.52
20:29:31|3324.52
20:29:32|3324.52
20:29:33|3324.52
20:29:34|3324.52
20:29:35|3324.52
20:29:36|3324.52
20:29:37|3324.52
20:29:38|3324.52
20:29:39|3324.52
20:29:40|3324.52
20:29:42|3324.52
20:29:42|3324.52
20:29:43|3324.52
20:29:44|3324.52
20:29:45|3324.52
20:29:47|3324.52
20:29:47|3324.52
20:29:48|3324.52
20:29:49|3324.52
20:29:50|3324.52
20:29:51|3324.52
20:29:53|3324.52
20:29:53|3324.52
20:29:54|3324.52
20:29:55|3324.52
20:29:56|3324.52
20:29:57|3324.52
20:29:58|3324.52
20:29:59|3324.52
20:30:00|3324.52
20:30:01|3324.52
20:30:02|3324.52
20:30:03|3320.25
20:30:04|3321.61
20:30:06|3321.61
20:30:07|3321.61
20:30:08|3321.61
20:30:10|3321.61
20:30:10|3321.61
20:30:12|3321.61
20:30:13|3321.61
20:30:14|3321.61
20:30:15|3321.61
20:30:16|3321.61
20:30:17|3321.61
20:30:18|3319.7
20:30:19|3319.7
20:30:20|3319.7
20:30:21|3319.7
20:30:22|3319.7
20:30:23|3319.7
20:30:24|3319.7
20:30:25|3319.7
20:30:26|3319.7
20:30:27|3319.7
20:30:28|3319.7
20:30:29|3319.7
20:30:30|3319.7
20:30:31|3319.7
20:30:32|3319.7
20:30:33|3319.7
20:30:34|3319.7
20:30:35|3320.97
20:30:36|3320.97
20:30:37|3320.97
20:30:38|3320.97
20:30:39|3320.97
20:30:40|3320.97
20:30:41|3320.97
20:30:42|3320.97
20:30:43|3323.43
20:30:44|3320.58
20:30:45|3320.58
20:30:47|3320.58
20:30:47|3320.58
20:30:48|3320.58
20:30:49|3320.58
20:30:50|3320.58
20:30:51|3320.58
20:30:52|3320.58
20:30:53|3320.58
20:30:54|3320.58
20:30:55|3320.58
20:30:56|3323.31
20:30:57|3323.31
20:30:58|3323.31
20:30:59|3323.31
20:31:00|3323.31
20:31:01|3323.31
20:31:02|3323.31
20:31:03|3323.31
20:31:04|3323.31
20:31:06|3323.31
20:31:07|3323.31
20:31:07|3323.31
20:31:09|3323.31
20:31:10|3323.31
20:31:11|3321.29
20:31:12|3321.29
20:31:13|3321.29
20:31:14|3321.29
20:31:15|3321.29
20:31:16|3321.29
20:31:18|3321.29
20:31:19|3321.29
20:31:19|3321.29
20:31:20|3319.17
20:31:22|3319.17
20:31:22|3319.17
20:31:23|3319.17
20:31:24|3319.17
20:31:26|3319.17
20:31:26|3319.17
20:31:27|3320.57
20:31:29|3320.48
20:31:29|3320.48
20:31:30|3320.48
20:31:31|3320.48
20:31:32|3320.48
20:31:33|3320.48
20:31:34|3320.48
20:31:35|3320.48
20:31:36|3320.48
20:31:37|3320.48
20:31:39|3320.48
20:31:39|3320.48
20:31:40|3321.83
20:31:41|3321.83
20:31:43|3321.83
20:31:44|3321.83
20:31:45|3321.83
20:31:45|3321.83
20:31:46|3321.83
20:31:48|3321.83
20:31:48|3321.83
20:31:50|3321.83
20:31:51|3318.12
20:31:51|3318.16
20:31:53|3318.16
20:31:54|3318.16
20:31:54|3318.16
20:31:55|3318.16
20:31:57|3318.49
20:31:57|3318.49
20:31:59|3318.49
20:31:59|3318.21
20:32:02|3318.21
20:32:02|3318.21
20:32:03|3318.21
20:32:05|3318.21
20:32:06|3318.21
20:32:06|3318.21
20:32:07|3318.21
20:32:09|3318.21
20:32:09|3318.21
20:32:11|3319.71
20:32:13|3319.71
20:32:14|3319.71
20:32:15|3319.71
20:32:16|3319.71
20:32:17|3319.71
20:32:18|3319.71
20:32:19|3321.47
20:32:21|3321.47
20:32:21|3321.47
20:32:23|3322.13
20:32:24|3322.13
20:32:25|3322.13
20:32:25|3322.13
20:32:27|3322.13
20:32:27|3322.13
20:32:28|3322.13
20:32:30|3322.13
20:32:30|3321.53
20:32:31|3321.53
20:32:32|3321.53
20:32:33|3321.53
20:32:34|3321.53
20:32:35|3321.53
20:32:36|3321.53
20:32:37|3321.53
20:32:39|3321.53
20:32:40|3322.66
20:32:40|3322.66
20:32:41|3322.66
20:32:43|3322.66
20:32:44|3322.66
20:32:44|3324.31
20:32:45|3324.31
20:32:46|3325.07
20:32:47|3325.07
20:32:49|3325.07
20:32:49|3325.07
20:32:50|3325.07
20:32:51|3325.07
20:32:52|3325.07
20:32:53|3325.07
20:32:55|3325.07
20:32:55|3325.07
20:32:56|3325.07
20:32:58|3325.07
20:32:58|3325.07
20:32:59|3325.07
20:33:00|3325.07
20:33:01|3325.07
20:33:02|3325.07
20:33:03|3325.07
20:33:05|3325.07
20:33:05|3325.07
20:33:06|3325.07
20:33:08|3325.07
20:33:09|3325.07
20:33:11|3325.07
20:33:11|3325.07
20:33:12|3325.07
20:33:14|3325.07
20:33:15|3325.07
20:33:16|3325.07
20:33:16|3325.07
20:33:18|3325.07
20:33:20|3325.07
20:33:20|3325.07
20:33:21|3325.07
20:33:23|3325.07
20:33:24|3325.07
20:33:25|3325.07
20:33:25|3325.07
20:33:26|3325.07
20:33:28|3325.07
20:33:29|3325.07
20:33:30|3325.07
20:33:31|3325.07
20:33:32|3325.07
20:33:33|3325.07
20:33:34|3325.07
20:33:35|3325.07
20:33:36|3325.07
20:33:37|3325.07
20:33:38|3325.07
20:33:39|3325.07
20:33:40|3325.07
20:33:42|3325.07
20:33:42|3325.07
20:33:43|3325.07
20:33:44|3325.07
20:33:45|3325.07
20:33:47|3319.69
20:33:48|3319.69
20:33:49|3319.69
20:33:50|3319.69
20:33:51|3319.69
20:33:52|3319.69
20:33:53|3319.69
20:33:54|3319.69
20:33:55|3319.69
20:33:56|3319.69
20:33:57|3319.69
20:33:58|3319.69
20:33:59|3319.69
20:34:00|3319.69
20:34:01|3319.69
20:34:02|3319.69
20:34:04|3319.69
20:34:04|3319.69
20:34:05|3319.18
20:34:07|3319.18
20:34:07|3319.18
20:34:08|3319.18
20:34:09|3319.18
20:34:10|3318.33
20:34:11|3318.33
20:34:13|3318.63
20:34:14|3318.63
20:34:15|3317.65
20:34:16|3317.65
20:34:17|3317.65
20:34:17|3317.65
20:34:18|3317.65
20:34:20|3317.65
20:34:21|3317.65
20:34:22|3317.65
20:34:22|3317.65
20:34:24|3317.65
20:34:24|3317.65
20:34:26|3317.65
20:34:26|3317.65
20:34:28|3317.65
20:34:28|3317.65
20:34:29|3317.65
20:34:30|3317.65
20:34:31|3317.65
20:34:32|3317.65
20:34:34|3317.65
20:34:35|3317.65
20:34:35|3317.65
20:34:36|3317.65
20:34:37|3317.65
20:34:38|3317.61
20:34:39|3317.61
20:34:40|3317.61
20:34:42|3317.61
20:34:43|3317.61
20:34:44|3317.61
20:34:45|3317.61
20:34:46|3317.61
20:34:46|3317.61
20:34:47|3317.61
20:34:49|3317.61
20:34:49|3317.61
20:34:50|3317.61
20:34:52|3317.61
20:34:52|3317.61
20:34:54|3317.61
20:34:55|3317.61
20:34:55|3317.61
20:34:57|3317.61
20:34:58|3317.61
20:34:59|3317.61
20:34:59|3317.61
20:35:00|3318.
20:35:02|3318.
20:35:03|3318.
20:35:03|3318.
20:35:05|3318.
20:35:07|3318.
20:35:07|3319.3
20:35:08|3319.3
20:35:09|3318.78
20:35:11|3318.78
20:35:11|3318.78
20:35:12|3318.78
20:35:14|3318.78
20:35:15|3318.78
20:35:16|3318.78
20:35:17|3318.78
20:35:18|3318.78
20:35:19|3318.78
20:35:20|3318.78
20:35:21|3318.78
20:35:22|3320.84
20:35:23|3320.84
20:35:24|3320.84
20:35:26|3320.84
20:35:26|3320.84
20:35:27|3320.84
20:35:29|3320.84
20:35:29|3320.16
20:35:30|3320.16
20:35:32|3320.16
20:35:32|3320.16
20:35:33|3320.16
20:35:35|3320.16
20:35:35|3320.16
20:35:36|3320.16
20:35:37|3320.16
20:35:38|3321.41
20:35:39|3321.41
20:35:40|3321.41
20:35:41|3321.41
20:35:42|3321.41
20:35:43|3321.41
20:35:44|3321.41
20:35:45|3321.41
20:35:46|3321.41
20:35:47|3321.41
20:35:48|3321.41
20:35:49|3321.41
20:35:50|3321.41
20:35:52|3321.41
20:35:52|3321.41
20:35:54|3321.41
20:35:54|3321.41
20:35:55|3322.19
20:35:56|3322.19
20:35:57|3322.19
20:35:59|3322.19
20:35:59|3322.19
20:36:00|3322.19
20:36:01|3322.19
20:36:02|3322.19
20:36:03|3322.19
20:36:05|3322.19
20:36:06|3322.19
20:36:06|3322.19
20:36:08|3322.19
20:36:09|3322.19
20:36:10|3322.19
20:36:11|3322.19
20:36:12|3322.19
20:36:14|3323.11
20:36:15|3323.11
20:36:15|3323.11
20:36:16|3323.11
20:36:18|3323.11
20:36:18|3323.11
20:36:19|3323.11
20:36:21|3323.11
20:36:22|3323.11
20:36:22|3323.11
20:36:23|3323.11
20:36:25|3323.11
20:36:25|3321.92
20:36:27|3321.92
20:36:27|3321.92
20:36:29|3321.92
20:36:29|3321.92
20:36:30|3321.92
20:36:32|3321.92
20:36:32|3321.92
20:36:34|3321.92
20:36:35|3321.92
20:36:36|3321.92
20:36:37|3321.92
20:36:37|3321.92
20:36:38|3321.92
20:36:40|3321.92
20:36:41|3321.92
20:36:41|3321.92
20:36:43|3321.92
20:36:43|3321.92
20:36:44|3318.98
20:36:45|3318.98
20:36:46|3318.98
20:36:48|3318.98
20:36:48|3318.98
20:36:50|3318.98
20:36:51|3317.85
20:36:52|3317.85
20:36:53|3317.85
20:36:53|3317.85
20:36:54|3317.85
20:36:55|3317.85
20:36:57|3317.85
20:36:57|3317.85
20:36:58|3317.85
20:36:59|3317.85
20:37:00|3317.85
20:37:02|3317.85
20:37:02|3317.85
20:37:03|3317.85
20:37:04|3317.85
20:37:06|3317.85
20:37:06|3317.85
20:37:07|3317.85
20:37:09|3317.85
20:37:10|3317.85
20:37:11|3317.85
20:37:12|3317.85
20:37:13|3317.85
20:37:14|3317.85
20:37:15|3317.85
20:37:16|3317.85
20:37:17|3317.85
20:37:18|3317.85
20:37:20|3317.85
20:37:21|3317.85
20:37:22|3317.85
20:37:22|3317.85
20:37:24|3320.67
20:37:25|3320.67
20:37:25|3320.67
20:37:26|3320.67
20:37:28|3320.67
20:37:28|3320.67
20:37:29|3318.48
20:37:30|3318.48
20:37:32|3318.48
20:37:32|3318.48
20:37:34|3318.23
20:37:35|3318.23
20:37:36|3318.23
20:37:37|3318.23
20:37:38|3318.23
20:37:39|3318.23
20:37:40|3318.23
20:37:41|3318.23
20:37:42|3318.23
20:37:43|3318.23
20:37:44|3318.23
20:37:45|3318.23
20:37:46|3318.23
20:37:47|3317.41
20:37:48|3317.41
20:37:49|3317.41
20:37:50|3317.41
20:37:51|3317.41
20:37:52|3317.41
20:37:53|3317.41
20:37:54|3317.41
20:37:55|3317.41
20:37:56|3317.41
20:37:57|3317.41
20:37:58|3317.41
20:37:59|3317.41
20:38:00|3317.41
20:38:01|3317.41
20:38:02|3317.41
20:38:03|3317.41
20:38:04|3317.41
20:38:05|3317.41
20:38:06|3317.41
20:38:07|3317.41
20:38:08|3317.41
20:38:09|3317.41
20:38:10|3317.41
20:38:11|3317.41
20:38:12|3317.41
20:38:14|3317.41
20:38:14|3317.41
20:38:15|3317.41
20:38:17|3317.41
20:38:17|3317.41
20:38:19|3317.41
20:38:19|3317.41
20:38:21|3317.41
20:38:22|3317.41
20:38:23|3317.41
20:38:23|3317.41
20:38:24|3317.41
20:38:25|3317.41
20:38:27|3317.41
20:38:28|3317.41
20:38:29|3317.41
20:38:30|3317.41
20:38:31|3317.41
20:38:32|3317.41
20:38:33|3317.41
20:38:34|3317.41
20:38:35|3318.99
20:38:36|3318.99
20:38:37|3318.99
20:38:38|3318.99
20:38:39|3318.99
20:38:40|3318.99
20:38:41|3317.82
20:38:42|3317.82
20:38:43|3317.82
20:38:44|3317.82
20:38:45|3317.82
20:38:46|3317.82
20:38:47|3317.82
20:38:48|3317.82
20:38:49|3317.82
20:38:50|3319.03
20:38:51|3319.03
20:38:52|3319.03
20:38:53|3319.03
20:38:54|3319.03
20:38:55|3319.03
20:38:56|3319.03
20:38:57|3319.03
20:38:59|3319.03
20:38:59|3319.03
20:39:00|3319.03
20:39:01|3319.03
20:39:02|3319.03
20:39:03|3319.03
20:39:04|3319.03
20:39:05|3319.03
20:39:06|3319.03
20:39:07|3319.03
20:39:08|3319.03
20:39:10|3319.03
20:39:11|3319.03
20:39:12|3319.03
20:39:13|3319.03
20:39:14|3319.03
20:39:16|3319.03
20:39:16|3319.03
20:39:17|3319.03
20:39:18|3319.03
20:39:20|3319.03
20:39:21|3319.03
20:39:22|3319.03
20:39:23|3319.03
20:39:23|3321.24
20:39:26|3321.24
20:39:26|3321.24
20:39:27|3321.24
20:39:28|3321.24
20:39:29|3321.24
20:39:31|3321.24
20:39:31|3321.24
20:39:33|3321.24
20:39:34|3321.24
20:39:35|3321.24
20:39:36|3321.24
20:39:37|3321.24
20:39:38|3321.24
20:39:39|3321.24
20:39:40|3321.24
20:39:41|3320.51
20:39:42|3320.51
20:39:43|3320.51
20:39:44|3320.51
20:39:45|3320.51
20:39:46|3320.51
20:39:47|3320.51
20:39:48|3320.51
20:39:49|3320.51
20:39:50|3320.51
20:39:51|3320.51
20:39:52|3320.51
20:39:53|3320.51
20:39:54|3320.51
20:39:55|3320.51
20:39:56|3320.51
20:39:57|3320.51
20:39:58|3320.51
20:39:59|3320.51
20:40:00|3320.51
20:40:01|3320.51
20:40:02|3320.51
20:40:03|3320.51
20:40:05|3320.51
20:40:05|3320.51
20:40:06|3320.51
20:40:07|3320.84
20:40:09|3320.84
20:40:10|3320.84
20:40:11|3320.84
20:40:12|3320.
20:40:13|3320.
20:40:14|3318.73
20:40:15|3318.73
20:40:16|3318.73
20:40:17|3318.73
20:40:18|3318.73
20:40:19|3318.73
20:40:20|3318.73
20:40:21|3318.73
20:40:22|3318.73
20:40:23|3318.73
20:40:24|3318.73
20:40:25|3318.73
20:40:26|3318.73
20:40:27|3318.92
20:40:28|3318.92
20:40:29|3318.92
20:40:30|3318.92
20:40:31|3318.92
20:40:32|3318.92
20:40:34|3318.92
20:40:34|3318.92
20:40:36|3318.92
20:40:37|3318.92
20:40:37|3317.75
20:40:38|3317.75
20:40:40|3317.75
20:40:40|3317.75
20:40:42|3317.75
20:40:42|3317.75
20:40:44|3317.75
20:40:44|3317.75
20:40:46|3317.75
20:40:46|3317.75
20:40:48|3317.75
20:40:48|3317.75
20:40:49|3317.75
20:40:51|3318.28
20:40:52|3318.28
20:40:54|3318.28
20:40:54|3318.28
20:40:55|3318.28
20:40:56|3318.28
20:40:58|3318.28
20:40:58|3318.28
20:41:00|3318.28
20:41:00|3318.28
20:41:01|3318.28
20:41:03|3318.28
20:41:03|3318.28
20:41:04|3318.28
20:41:05|3318.28
20:41:06|3318.28
20:41:07|3318.28
20:41:09|3318.28
20:41:11|3318.28
20:41:12|3318.28
20:41:13|3318.28
20:41:14|3318.28
20:41:15|3318.28
20:41:16|3318.28
20:41:17|3318.28
20:41:18|3318.28
20:41:19|3318.15
20:41:20|3318.15
20:41:21|3318.15
20:41:22|3318.15
20:41:23|3318.15
20:41:25|3318.15
20:41:25|3318.15
20:41:26|3318.15
20:41:27|3318.15
20:41:28|3318.15
20:41:30|3318.15
20:41:31|3318.15
20:41:32|3318.15
20:41:33|3318.15
20:41:34|3318.15
20:41:35|3318.15
20:41:36|3318.15
20:41:37|3318.15
20:41:38|3318.15
20:41:39|3320.47
20:41:40|3320.63
20:41:41|3320.38
20:41:42|3320.38
20:41:43|3320.38
20:41:44|3320.38
20:41:45|3320.38
20:41:46|3320.38
20:41:48|3320.38
20:41:49|3320.38
20:41:50|3320.38
20:41:50|3320.38
20:41:52|3320.38
20:41:53|3320.38
20:41:53|3320.38
20:41:55|3320.38
20:41:55|3320.38
20:41:57|3320.38
20:41:58|3320.38
20:41:58|3320.38
20:41:59|3320.38
20:42:00|3320.38
20:42:02|3320.38
20:42:03|3320.38
20:42:03|3319.47
20:42:05|3319.47
20:42:06|3319.47
20:42:06|3319.47
20:42:08|3319.47
20:42:09|3319.47
20:42:11|3319.47
20:42:11|3319.47
20:42:12|3319.47
20:42:13|3318.09
20:42:15|3318.27
20:42:16|3318.27
20:42:16|3318.27
20:42:18|3318.27
20:42:18|3318.27
20:42:19|3318.27
20:42:21|3318.27
20:42:21|3318.27
20:42:23|3318.27
20:42:23|3318.27
20:42:25|3318.27
20:42:25|3318.27
20:42:27|3319.38
20:42:28|3319.38
20:42:29|3319.38
20:42:29|3319.38
20:42:31|3319.38
20:42:31|3319.38
20:42:32|3319.38
20:42:34|3319.38
20:42:35|3319.38
20:42:36|3319.38
20:42:36|3320.31
20:42:38|3320.31
20:42:38|3320.31
20:42:40|3320.31
20:42:40|3320.31
20:42:42|3320.31
20:42:43|3320.31
20:42:44|3320.31
20:42:45|3320.31
20:42:46|3317.99
20:42:46|3317.99
20:42:47|3317.99
20:42:48|3317.99
20:42:50|3317.99
20:42:51|3317.99
20:42:51|3317.99
20:42:53|3317.99
20:42:53|3317.99
20:42:55|3317.99
20:42:56|3317.99
20:42:57|3317.99
20:42:58|3317.99
20:42:59|3317.99
20:43:00|3317.99
20:43:01|3317.99
20:43:03|3317.99
20:43:03|3317.99
20:43:04|3317.99
20:43:05|3317.99
20:43:06|3317.99
20:43:07|3317.55
20:43:08|3317.55
20:43:09|3317.55
20:43:10|3317.55
20:43:11|3317.55
20:43:12|3317.55
20:43:14|3317.55
20:43:15|3317.55
20:43:17|3318.53
20:43:18|3319.56
20:43:18|3319.56
20:43:19|3319.56
20:43:21|3319.56
20:43:21|3319.56
20:43:23|3319.56
20:43:23|3319.56
20:43:25|3319.56
20:43:25|3319.56
20:43:26|3319.56
20:43:27|3319.56
20:43:29|3319.56
20:43:30|3319.56
20:43:31|3319.56
20:43:32|3319.56
20:43:33|3319.56
20:43:34|3319.89
20:43:35|3319.89
20:43:36|3319.89
20:43:37|3319.89
20:43:38|3319.89
20:43:39|3319.89
20:43:40|3319.89
20:43:41|3319.89
20:43:42|3319.89
20:43:43|3319.89
20:43:44|3319.89
20:43:45|3319.89
20:43:46|3319.89
20:43:47|3319.89
20:43:48|3319.89
20:43:49|3319.89
20:43:50|3319.89
20:43:51|3319.89
20:43:52|3319.89
20:43:53|3319.89
20:43:54|3319.89
20:43:55|3319.89
20:43:56|3319.89
20:43:57|3319.89
20:43:58|3319.89
20:43:59|3319.89
20:44:00|3319.89
20:44:01|3319.89
20:44:03|3319.89
20:44:03|3319.89
20:44:04|3319.89
20:44:05|3319.89
20:44:06|3319.89
20:44:07|3318.43
20:44:08|3318.43
20:44:09|3318.43
20:44:10|3318.43
20:44:12|3318.43
20:44:14|3319.07
20:44:15|3319.07
20:44:16|3319.07
20:44:17|3319.07
20:44:18|3319.07
20:44:19|3319.07
20:44:20|3319.07
20:44:21|3319.07
20:44:22|3319.07
20:44:23|3319.07
20:44:25|3319.07
20:44:25|3319.07
20:44:26|3319.07
20:44:27|3319.07
20:44:28|3319.07
20:44:29|3319.07
20:44:30|3319.07
20:44:31|3319.07
20:44:32|3319.07
20:44:33|3319.07
20:44:35|3319.07
20:44:36|3319.07
20:44:36|3319.07
20:44:37|3319.07
20:44:38|3319.07
20:44:40|3319.07
20:44:40|3319.07
20:44:42|3319.07
20:44:42|3319.07
20:44:43|3319.07
20:44:44|3319.07
20:44:45|3319.07
20:44:46|3316.19
20:44:47|3316.19
20:44:48|3316.19
20:44:49|3316.19
20:44:51|3316.19
20:44:52|3316.19
20:44:53|3316.19
20:44:54|3316.19
20:44:55|3316.19
20:44:56|3316.19
20:44:57|3316.19
20:44:58|3316.19
20:45:00|3316.19
20:45:01|3316.19
20:45:02|3316.19
20:45:03|3316.19
20:45:04|3316.19
20:45:05|3316.19
20:45:06|3316.19
20:45:07|3316.19
20:45:08|3316.19
20:45:09|3316.19
20:45:10|3316.19
20:45:11|3316.19
20:45:12|3316.19
20:45:13|3316.19
20:45:14|3316.19
20:45:16|3316.19
20:45:16|3316.19
20:45:18|3316.19
20:45:19|3316.19
20:45:20|3316.19
20:45:21|3316.19
20:45:22|3316.19
20:45:24|3316.05
20:45:24|3316.05
20:45:25|3316.05
20:45:27|3316.05
20:45:27|3316.05
20:45:28|3316.05
20:45:29|3316.05
20:45:31|3316.05
20:45:32|3316.05
20:45:33|3316.05
20:45:34|3316.05
20:45:35|3317.56
20:45:36|3317.56
20:45:37|3317.56
20:45:38|3319.11
20:45:39|3319.11
20:45:40|3319.11
20:45:41|3319.11
20:45:42|3319.11
20:45:43|3319.11
20:45:44|3319.11
20:45:45|3319.11
20:45:46|3319.11
20:45:47|3319.11
20:45:48|3319.11
20:45:49|3319.11
20:45:50|3319.11
20:45:51|3319.11
20:45:52|3319.11
20:45:53|3319.11
20:45:54|3319.11
20:45:55|3319.11
20:45:56|3319.11
20:45:57|3319.11
20:45:58|3319.11
20:45:59|3318.78
20:46:00|3318.78
20:46:01|3318.78
20:46:02|3318.78
20:46:03|3318.78
20:46:04|3318.78
20:46:05|3318.78
20:46:06|3318.78
20:46:07|3318.78
20:46:08|3318.78
20:46:09|3318.78
20:46:10|3318.78
20:46:11|3318.78
20:46:12|3318.78
20:46:13|3318.78
20:46:14|3318.78
20:46:15|3318.78
20:46:17|3318.78
20:46:19|3316.56
20:46:20|3316.56
20:46:22|3316.56
20:46:23|3316.56
20:46:24|3316.56
20:46:24|3316.56
20:46:25|3316.34
20:46:26|3316.34
20:46:27|3316.34
20:46:29|3316.34
20:46:29|3316.34
20:46:31|3316.34
20:46:31|3316.34
20:46:32|3316.34
20:46:33|3316.34
20:46:34|3316.34
20:46:35|3316.34
20:46:36|3316.34
20:46:37|3316.34
20:46:38|3316.34
20:46:40|3316.34
20:46:40|3316.34
20:46:41|3316.34
20:46:42|3316.34
20:46:43|3316.34
20:46:45|3316.34
20:46:45|3316.34
20:46:47|3316.34
20:46:47|3316.34
20:46:48|3316.34
20:46:49|3316.34
20:46:50|3316.34
20:46:51|3316.34
20:46:52|3316.34
20:46:53|3316.34
20:46:54|3316.34
20:46:55|3316.34
20:46:57|3316.34
20:46:57|3316.34
20:46:58|3316.34
20:46:59|3316.34
20:47:00|3316.34
20:47:01|3316.34
20:47:02|3317.46
20:47:03|3317.46
20:47:04|3317.46
20:47:05|3317.46
20:47:06|3317.46
20:47:07|3317.46
20:47:09|3317.46
20:47:09|3317.46
20:47:10|3317.46
20:47:12|3317.46
20:47:12|3317.46
20:47:14|3317.46
20:47:15|3317.46
20:47:17|3317.46
20:47:17|3317.46
20:47:18|3317.46
20:47:20|3317.46
20:47:20|3317.46
20:47:21|3317.46
20:47:23|3317.46
20:47:24|3317.46
20:47:25|3317.46
20:47:26|3317.1
20:47:27|3317.1
20:47:28|3317.1
20:47:29|3317.1
20:47:30|3317.1
20:47:31|3317.1
20:47:32|3317.1
20:47:33|3317.1
20:47:34|3317.1
20:47:35|3317.1
20:47:36|3317.1
20:47:38|3317.1
20:47:38|3317.1
20:47:40|3317.1
20:47:40|3317.1
20:47:41|3317.1
20:47:42|3317.1
20:47:43|3317.1
20:47:44|3317.1
20:47:46|3317.1
20:47:47|3317.1
20:47:47|3317.1
20:47:48|3317.1
20:47:50|3317.1
20:47:50|3317.1
20:47:51|3317.1
20:47:53|3317.1
20:47:53|3317.1
20:47:54|3317.1
20:47:55|3317.1
20:47:56|3317.1
20:47:57|3317.1
20:47:58|3317.1
20:48:00|3317.1
20:48:00|3317.1
20:48:01|3317.1
20:48:02|3318.58
20:48:03|3318.58
20:48:04|3318.58
20:48:05|3318.58
20:48:06|3318.58
20:48:07|3318.58
20:48:08|3318.58
20:48:09|3318.58
20:48:10|3318.58
20:48:11|3318.58
20:48:13|3318.58
20:48:14|3318.58
20:48:15|3318.58
20:48:16|3318.58
20:48:17|3318.58
20:48:18|3317.65
20:48:19|3317.65
20:48:21|3317.65
20:48:22|3317.65
20:48:22|3317.65
20:48:23|3317.65
20:48:25|3317.65
20:48:25|3317.65
20:48:26|3317.65
20:48:27|3317.65
20:48:28|3317.65
20:48:29|3317.65
20:48:31|3317.65
20:48:32|3317.65
20:48:32|3317.65
20:48:33|3317.65
20:48:34|3317.65
20:48:35|3317.65
20:48:36|3317.65
20:48:38|3317.65
20:48:39|3317.65
20:48:40|3317.65
20:48:41|3317.65
20:48:42|3317.65
20:48:43|3317.65
20:48:44|3317.65
20:48:45|3317.65
20:48:46|3313.96
20:48:47|3313.96
20:48:48|3313.96
20:48:49|3313.96
20:48:50|3313.96
20:48:51|3313.96
20:48:52|3313.96
20:48:53|3313.96
20:48:54|3313.96
20:48:55|3313.96
20:48:56|3313.96
20:48:57|3313.96
20:48:58|3313.96
20:48:59|3313.96
20:49:00|3313.96
20:49:01|3313.96
20:49:02|3313.96
20:49:03|3313.96
20:49:04|3313.96
20:49:05|3313.96
20:49:06|3313.96
20:49:07|3313.96
20:49:08|3313.96
20:49:09|3313.96
20:49:10|3313.96
20:49:11|3313.96
20:49:12|3313.96
20:49:13|3313.96
20:49:14|3313.96
20:49:16|3313.96
20:49:17|3313.96
20:49:18|3313.96
20:49:19|3313.96
20:49:20|3313.96
20:49:21|3313.96
20:49:22|3313.96
20:49:23|3313.96
20:49:24|3313.96
20:49:25|3313.96
20:49:27|3313.96
20:49:27|3313.96
20:49:28|3313.96
20:49:29|3313.96
20:49:31|3309.59
20:49:32|3310.45
20:49:33|3305.61
20:49:34|3306.78
20:49:35|3307.57
20:49:36|3306.83
20:49:37|3308.3
20:49:38|3308.3
20:49:39|3308.3
20:49:40|3308.3
20:49:41|3308.3
20:49:42|3308.43
20:49:43|3308.43
20:49:44|3308.43
20:49:45|3308.43
20:49:46|3308.43
20:49:47|3308.98
20:49:48|3308.98
20:49:49|3308.98
20:49:50|3308.98
20:49:51|3308.98
20:49:52|3308.98
20:49:53|3308.98
20:49:54|3308.98
20:49:55|3308.98
20:49:56|3308.98
20:49:57|3309.4
20:49:58|3309.4
20:49:59|3309.4
20:50:00|3309.4
20:50:01|3309.4
20:50:02|3309.4
20:50:03|3309.4
20:50:04|3309.4
20:50:05|3309.4
20:50:06|3309.4
20:50:08|3309.4
20:50:08|3309.4
20:50:10|3309.4
20:50:10|3309.4
20:50:11|3309.4
20:50:12|3309.4
20:50:13|3309.4
20:50:14|3309.4
20:50:15|3309.4
20:50:16|3309.4
20:50:18|3309.4
20:50:19|3313.35
20:50:21|3313.28
20:50:21|3314.27
20:50:22|3314.27
20:50:24|3315.96
20:50:25|3315.96
20:50:26|3315.96
20:50:27|3317.96
20:50:28|3319.07
20:50:29|3319.07
20:50:30|3319.07
20:50:31|3319.4
20:50:32|3319.4
20:50:33|3319.4
20:50:34|3319.4
20:50:35|3319.4
20:50:36|3316.97
20:50:37|3314.75
20:50:38|3314.75
20:50:39|3314.75
20:50:40|3314.75
20:50:41|3314.75
20:50:42|3314.75
20:50:43|3314.75
20:50:44|3314.75
20:50:45|3312.66
20:50:46|3312.66
20:50:47|3312.66
20:50:48|3312.66
20:50:49|3312.66
20:50:50|3312.66
20:50:51|3313.12
20:50:52|3313.12
20:50:53|3313.12
20:50:54|3313.12
20:50:55|3313.12
20:50:56|3313.12
20:50:57|3313.12
20:50:58|3315.23
20:50:59|3315.23
20:51:00|3315.23
20:51:01|3315.23
20:51:02|3315.14
20:51:03|3315.14
20:51:04|3315.14
20:51:05|3315.14
20:51:06|3315.14
20:51:07|3315.14
20:51:10|3319.56
20:51:11|3320.42
20:51:12|3320.42
20:51:13|3320.42
20:51:14|3320.42
20:51:15|3320.42
20:51:16|3320.42
20:51:17|3320.42
20:51:19|3320.33
20:51:20|3320.33
20:51:21|3320.33
20:51:23|3320.33
20:51:23|3320.33
20:51:24|3320.33
20:51:26|3320.33
20:51:26|3320.33
20:51:27|3320.33
20:51:28|3320.33
20:51:30|3320.33
20:51:31|3320.33
20:51:32|3320.33
20:51:33|3320.33
20:51:34|3320.33
20:51:35|3320.42
20:51:36|3320.42
20:51:37|3320.42
20:51:38|3320.42
20:51:39|3320.42
20:51:40|3320.42
20:51:41|3320.42
20:51:42|3320.42
20:51:43|3320.42
20:51:44|3320.42
20:51:45|3320.42
20:51:47|3320.51
20:51:47|3321.23
20:51:48|3321.23
20:51:49|3321.23
20:51:50|3321.23
20:51:51|3321.23
20:51:52|3321.81
20:51:53|3321.81
20:51:54|3321.81
20:51:55|3323.05
20:51:56|3321.62
20:51:57|3321.62
20:51:58|3321.62
20:52:00|3321.62
20:52:00|3321.62
20:52:01|3321.62
20:52:03|3321.62
20:52:04|3321.62
20:52:04|3321.62
20:52:05|3321.62
20:52:06|3320.78
20:52:08|3320.84
20:52:08|3320.84
20:52:10|3320.84
20:52:10|3320.84
20:52:11|3320.84
20:52:13|3320.84
20:52:14|3320.84
20:52:15|3320.84
20:52:15|3320.84
20:52:17|3320.84
20:52:19|3320.84
20:52:20|3320.84
20:52:20|3320.84
20:52:21|3320.84
20:52:22|3320.84
20:52:23|3320.84
20:52:26|3320.84
20:52:27|3320.84
20:52:28|3320.84
20:52:29|3320.84
20:52:30|3320.84
20:52:30|3320.84
20:52:31|3320.84
20:52:33|3320.84
20:52:33|3320.84
20:52:34|3320.84
20:52:36|3320.84
20:52:36|3320.84
20:52:38|3320.84
20:52:39|3320.84
20:52:40|3320.84
20:52:41|3320.84
20:52:42|3320.84
20:52:43|3320.84
20:52:44|3320.84
20:52:45|3320.84
20:52:46|3320.84
20:52:47|3318.83
20:52:48|3318.83
20:52:49|3318.83
20:52:50|3318.83
20:52:51|3318.83
20:52:52|3318.83
20:52:53|3318.83
20:52:54|3318.83
20:52:55|3318.83
20:52:57|3318.83
20:52:57|3319.12
20:52:58|3319.12
20:53:00|3319.12
20:53:00|3319.12
20:53:01|3319.12
20:53:02|3319.12
20:53:04|3319.12
20:53:04|3319.12
20:53:05|3319.12
20:53:06|3319.12
20:53:07|3319.12
20:53:08|3319.12
20:53:09|3319.12
20:53:10|3319.12
20:53:11|3319.12
20:53:13|3319.12
20:53:13|3319.12
20:53:14|3319.12
20:53:15|3319.12
20:53:17|3319.12
20:53:17|3319.12
20:53:19|3319.12
20:53:19|3319.12
20:53:21|3320.4
20:53:21|3320.4
20:53:22|3320.4
20:53:24|3320.4
20:53:25|3320.4
20:53:26|3320.4
20:53:27|3320.5
20:53:28|3320.5
20:53:29|3320.5
20:53:31|3320.5
20:53:32|3320.5
20:53:33|3320.5
20:53:34|3320.5
20:53:35|3320.5
20:53:36|3320.5
20:53:37|3320.5
20:53:38|3320.5
20:53:39|3320.5
20:53:40|3320.5
20:53:41|3320.5
20:53:42|3320.5
20:53:44|3320.5
20:53:44|3320.5
20:53:46|3320.5
20:53:46|3320.5
20:53:47|3320.5
20:53:48|3320.5
20:53:50|3322.42
20:53:51|3322.42
20:53:52|3322.42
20:53:53|3322.42
20:53:54|3322.42
20:53:55|3322.42
20:53:56|3322.42
20:53:57|3322.42
20:53:58|3322.44
20:53:59|3322.44
20:54:00|3322.44
20:54:01|3322.44
20:54:02|3322.44
20:54:03|3322.44
20:54:04|3322.44
20:54:05|3322.44
20:54:06|3322.44
20:54:07|3322.44
20:54:08|3322.44
20:54:09|3322.44
20:54:10|3322.44
20:54:11|3322.44
20:54:12|3322.44
20:54:13|3322.44
20:54:14|3322.44
20:54:15|3322.44
20:54:16|3322.44
20:54:17|3322.44
20:54:18|3322.44
20:54:19|3322.44
20:54:21|3322.44
20:54:22|3322.44
20:54:23|3322.44
20:54:24|3322.44
20:54:26|3322.44
20:54:26|3322.44
20:54:28|3322.44
20:54:29|3322.44
20:54:30|3322.44
20:54:31|3322.44
20:54:32|3322.44
20:54:33|3322.44
20:54:34|3322.44
20:54:35|3322.44
20:54:36|3322.44
20:54:37|3322.44
20:54:38|3322.44
20:54:39|3322.44
20:54:41|3322.44
20:54:41|3322.44
20:54:43|3322.44
20:54:43|3322.44
20:54:45|3322.44
20:54:45|3322.44
20:54:46|3322.44
20:54:47|3322.44
20:54:48|3322.44
20:54:49|3322.44
20:54:50|3322.44
20:54:52|3322.44
20:54:53|3322.44
20:54:53|3322.44
20:54:54|3322.44
20:54:55|3322.44
20:54:56|3322.44
20:54:58|3322.44
20:54:59|3322.44
20:54:59|3322.44
20:55:01|3322.44
20:55:01|3322.44
20:55:02|3322.44
20:55:03|3322.44
20:55:04|3322.44
20:55:05|3322.44
20:55:06|3322.44
20:55:08|3322.44
20:55:08|3322.44
20:55:09|3322.44
20:55:10|3322.44
20:55:12|3322.44
20:55:12|3322.44
20:55:14|3322.44
20:55:14|3322.44
20:55:16|3322.44
20:55:17|3322.44
20:55:18|3322.44
20:55:19|3315.18
20:55:20|3315.18
20:55:22|3315.18
20:55:23|3315.18
20:55:25|3315.18
20:55:25|3315.18
20:55:27|3315.18
20:55:27|3314.61
20:55:29|3314.61
20:55:30|3314.61
20:55:31|3314.61
20:55:32|3312.
20:55:33|3312.
20:55:34|3312.
20:55:35|3312.
20:55:36|3311.58
20:55:37|3311.58
20:55:38|3311.58
20:55:39|3311.58
20:55:40|3311.58
20:55:41|3311.58
20:55:42|3311.58
20:55:43|3311.58
20:55:44|3311.58
20:55:45|3311.58
20:55:46|3311.58
20:55:47|3311.58
20:55:48|3312.19
20:55:49|3312.19
20:55:50|3312.19
20:55:51|3312.19
20:55:52|3312.19
20:55:53|3312.19
20:55:54|3312.19
20:55:55|3312.19
20:55:56|3312.19
20:55:57|3312.19
20:55:58|3312.19
20:55:59|3312.19
20:56:00|3312.19
20:56:01|3311.02
20:56:02|3311.02
20:56:03|3311.02
20:56:04|3311.02
20:56:05|3311.02
20:56:06|3311.02
20:56:07|3311.02
20:56:08|3311.02
20:56:09|3311.02
20:56:10|3311.02
20:56:11|3311.02
20:56:13|3311.02
20:56:13|3311.02
20:56:14|3311.02
20:56:16|3311.02
20:56:16|3311.02
20:56:17|3311.02
20:56:19|3311.02
20:56:20|3311.02
20:56:21|3311.02
20:56:22|3311.02
20:56:23|3311.02
20:56:24|3311.02
20:56:26|3311.02
20:56:27|3311.02
20:56:28|3309.78
20:56:28|3309.78
20:56:30|3309.78
20:56:30|3309.78
20:56:32|3309.78
20:56:33|3309.78
20:56:34|3309.78
20:56:35|3309.78
20:56:36|3309.78
20:56:37|3309.78
20:56:38|3309.78
20:56:39|3309.78
20:56:40|3309.78
20:56:41|3309.78
20:56:42|3309.78
20:56:43|3309.78
20:56:44|3309.78
20:56:45|3309.78
20:56:46|3309.78
20:56:47|3309.78
20:56:48|3309.78
20:56:49|3309.78
20:56:50|3309.78
20:56:51|3309.78
20:56:52|3309.78
20:56:53|3309.78
20:56:55|3309.78
20:56:55|3309.78
20:56:56|3309.78
20:56:58|3309.78
20:56:58|3309.78
20:56:59|3309.78
20:57:00|3309.78
20:57:02|3309.78
20:57:03|3309.78
20:57:04|3309.78
20:57:05|3309.78
20:57:05|3309.78
20:57:07|3309.78
20:57:07|3309.78
20:57:09|3309.78
20:57:09|3309.78
20:57:10|3309.78
20:57:12|3309.78
20:57:13|3309.78
20:57:14|3309.78
20:57:15|3309.78
20:57:16|3309.78
20:57:17|3309.78
20:57:18|3309.78
20:57:19|3309.78
20:57:20|3309.78
20:57:21|3309.78
20:57:23|3309.78
20:57:24|3309.78
20:57:24|3309.78
20:57:25|3309.78
20:57:27|3309.78
20:57:27|3309.78
20:57:29|3309.78
20:57:30|3309.78
20:57:31|3309.78
20:57:32|3309.78
20:57:33|3309.78
20:57:34|3309.78
20:57:35|3309.78
20:57:37|3309.78
20:57:37|3309.78
20:57:38|3309.78
20:57:40|3309.78
20:57:41|3311.82
20:57:41|3311.82
20:57:42|3311.82
20:57:44|3311.82
20:57:44|3311.82
20:57:46|3311.82
20:57:47|3311.82
20:57:48|3311.82
20:57:49|3311.82
20:57:50|3311.82
20:57:51|3311.82
20:57:52|3312.98
20:57:53|3312.98
20:57:54|3312.98
20:57:55|3312.98
20:57:56|3312.98
20:57:57|3312.98
20:57:58|3312.98
20:57:59|3312.98
20:58:00|3312.98
20:58:01|3312.98
20:58:02|3312.98
20:58:03|3312.98
20:58:04|3312.98
20:58:05|3312.98
20:58:06|3312.98
20:58:07|3312.98
20:58:08|3312.98
20:58:09|3312.98
20:58:10|3312.98
20:58:11|3312.98
20:58:12|3312.98
20:58:13|3312.98
20:58:14|3312.98
20:58:15|3312.98
20:58:16|3312.98
20:58:17|3312.98
20:58:18|3312.98
20:58:19|3312.98
20:58:20|3312.98
20:58:21|3312.98
20:58:23|3312.98
20:58:25|3312.98
20:58:25|3312.98
20:58:26|3312.98
20:58:29|3312.98
20:58:30|3312.98
20:58:30|3312.98
20:58:31|3312.98
20:58:32|3312.98
20:58:33|3312.98
20:58:34|3312.98
20:58:35|3312.98
20:58:36|3312.98
20:58:37|3312.98
20:58:38|3312.98
20:58:39|3312.98
20:58:40|3312.98
20:58:41|3312.98
20:58:43|3312.98
20:58:43|3312.98
20:58:44|3315.46
20:58:45|3315.46
20:58:47|3315.46
20:58:47|3315.46
20:58:48|3315.46
20:58:49|3315.46
20:58:51|3316.41
20:58:52|3316.41
20:58:53|3316.41
20:58:54|3316.41
20:58:55|3316.41
20:58:56|3316.41
20:58:57|3316.41
20:58:59|3316.41
20:58:59|3316.41
20:59:00|3316.41
20:59:01|3316.41
20:59:02|3316.41
20:59:04|3316.41
20:59:05|3316.41
20:59:05|3316.41
20:59:06|3316.41
20:59:07|3316.41
20:59:09|3316.41
20:59:10|3316.41
20:59:11|3316.41
20:59:12|3316.41
20:59:13|3316.41
20:59:14|3316.41
20:59:15|3316.41
20:59:16|3314.83
20:59:18|3314.83
20:59:18|3314.83
20:59:19|3314.83
20:59:20|3314.83
20:59:21|3314.83
20:59:23|3314.83
20:59:24|3314.83
20:59:25|3314.83
20:59:26|3314.83
20:59:27|3314.83
20:59:28|3314.83
20:59:29|3314.83
20:59:30|3314.83
20:59:31|3314.83
20:59:32|3314.83
20:59:33|3314.83
20:59:34|3314.83
20:59:36|3314.83
20:59:36|3314.83
20:59:38|3314.83
20:59:38|3314.83
20:59:39|3314.83
20:59:40|3314.83
20:59:41|3314.83
20:59:42|3314.83
20:59:44|3315.72
20:59:44|3315.72
20:59:45|3315.72
20:59:47|3317.05
20:59:47|3317.05
20:59:48|3317.05
20:59:49|3317.05
20:59:50|3317.05
20:59:51|3317.05
20:59:53|3317.05
20:59:53|3317.05
20:59:54|3317.22
20:59:55|3317.22
20:59:56|3317.22
20:59:57|3317.22
20:59:59|3317.22
20:59:59|3317.22
21:00:01|3317.22
21:00:01|3317.22
21:00:02|3317.22
21:00:03|3317.22
21:00:04|3317.22
21:00:05|3317.22
21:00:07|3317.22
21:00:07|3317.22
21:00:08|3317.22
21:00:09|3317.22
21:00:11|3317.22
21:00:12|3317.62
21:00:12|3316.38
21:00:14|3317.11
21:00:14|3317.11
21:00:15|3317.11
21:00:17|3317.11
21:00:18|3317.11
21:00:19|3317.11
21:00:19|3317.11
21:00:20|3317.11
21:00:22|3317.11
21:00:23|3317.11
21:00:24|3317.11
21:00:25|3317.11
21:00:26|3317.11
21:00:27|3317.11
21:00:28|3317.11
21:00:29|3317.11
21:00:30|3317.11
21:00:31|3317.11
21:00:32|3317.11
21:00:34|3317.11
21:00:35|3317.11
21:00:36|3317.11
21:00:36|3318.87
21:00:38|3318.87
21:00:38|3318.87
21:00:40|3318.87
21:00:40|3318.87
21:00:41|3318.87
21:00:43|3318.87
21:00:44|3318.87
21:00:44|3318.87
21:00:45|3318.87
21:00:47|3318.87
21:00:48|3318.87
21:00:49|3318.87
21:00:50|3318.87
21:00:51|3318.87
21:00:52|3318.87
21:00:53|3318.87
21:00:54|3318.87
21:00:55|3318.87
21:00:56|3318.87
21:00:57|3318.87
21:00:58|3318.87
21:00:59|3318.87
21:01:00|3318.87
21:01:01|3318.87
21:01:02|3318.87
21:01:03|3316.34
21:01:04|3316.34
21:01:05|3316.34
21:01:06|3317.36
21:01:07|3317.36
21:01:08|3317.36
21:01:09|3317.36
21:01:10|3317.36
21:01:11|3317.36
21:01:12|3317.36
21:01:13|3317.67
21:01:14|3316.47
21:01:15|3316.47
21:01:16|3316.47
21:01:17|3316.47
21:01:18|3316.47
21:01:19|3316.47
21:01:20|3316.47
21:01:21|3315.63
21:01:22|3315.63
21:01:23|3315.63
21:01:24|3315.63
21:01:26|3315.14
21:01:28|3315.14
21:01:29|3314.52
21:01:30|3314.52
21:01:30|3314.52
21:01:32|3314.52
21:01:32|3314.52
21:01:33|3314.52
21:01:35|3314.52
21:01:35|3314.52
21:01:36|3314.52
21:01:37|3314.52
21:01:38|3314.52
21:01:40|3314.52
21:01:40|3314.52
21:01:41|3314.52
21:01:43|3314.52
21:01:43|3314.52
21:01:44|3314.52
21:01:45|3314.58
21:01:46|3314.58
21:01:47|3314.58
21:01:48|3314.58
21:01:50|3314.58
21:01:50|3314.58
21:01:51|3314.58
21:01:52|3314.58
21:01:54|3314.58
21:01:55|3314.58
21:01:56|3314.72
21:01:57|3314.72
21:01:58|3314.72
21:01:59|3314.72
21:02:00|3314.72
21:02:01|3314.72
21:02:02|3316.16
21:02:03|3316.16
21:02:04|3316.16
21:02:05|3316.16
21:02:06|3316.16
21:02:07|3316.16
21:02:09|3316.16
21:02:09|3316.16
21:02:10|3316.16
21:02:11|3316.16
21:02:12|3315.94
21:02:13|3315.94
21:02:14|3316.58
21:02:15|3316.58
21:02:16|3316.58
21:02:17|3316.58
21:02:18|3316.58
21:02:19|3316.58
21:02:21|3316.58
21:02:21|3316.58
21:02:22|3316.58
21:02:23|3316.58
21:02:25|3316.58
21:02:26|3316.58
21:02:26|3318.14
21:02:28|3318.28
21:02:29|3318.28
21:02:29|3318.28
21:02:31|3318.28
21:02:32|3318.28
21:02:33|3318.28
21:02:34|3318.28
21:02:34|3318.28
21:02:35|3318.28
21:02:37|3318.28
21:02:38|3318.28
21:02:40|3318.28
21:02:40|3318.28
21:02:42|3318.28
21:02:43|3318.28
21:02:43|3318.28
21:02:45|3318.28
21:02:45|3318.28
21:02:47|3318.28
21:02:47|3318.28
21:02:48|3318.28
21:02:49|3318.28
21:02:50|3318.28
21:02:52|3318.28
21:02:52|3317.47
21:02:53|3317.69
21:02:54|3317.69
21:02:56|3317.69
21:02:56|3317.69
21:02:57|3317.69
21:02:59|3317.69
21:02:59|3317.69
21:03:00|3317.39
21:03:01|3317.39
21:03:02|3317.39
21:03:03|3317.39
21:03:04|3317.39
21:03:05|3317.39
21:03:07|3317.39
21:03:07|3317.39
21:03:08|3317.39
21:03:09|3317.39
21:03:10|3317.39
21:03:11|3317.39
21:03:12|3317.39
21:03:13|3317.39
21:03:14|3317.39
21:03:15|3317.39
21:03:16|3317.39
21:03:18|3317.39
21:03:18|3317.39
21:03:19|3317.39
21:03:21|3317.39
21:03:22|3317.39
21:03:22|3317.39
21:03:23|3317.39
21:03:24|3317.39
21:03:25|3317.39
21:03:27|3317.39
21:03:27|3317.39
21:03:28|3317.39
21:03:30|3317.39
21:03:31|3317.39
21:03:32|3317.39
21:03:34|3317.39
21:03:35|3317.39
21:03:36|3317.39
21:03:37|3317.39
21:03:38|3317.39
21:03:38|3317.39
21:03:39|3315.87
21:03:40|3315.87
21:03:41|3314.81
21:03:43|3314.81
21:03:44|3314.81
21:03:45|3314.81
21:03:46|3312.85
21:03:46|3312.85
21:03:47|3312.85
21:03:49|3312.85
21:03:49|3314.78
21:03:51|3314.78
21:03:51|3314.78
21:03:52|3314.78
21:03:54|3314.78
21:03:54|3314.78
21:03:55|3314.78
21:03:57|3314.78
21:03:58|3314.78
21:03:59|3314.78
21:04:00|3314.78
21:04:01|3314.78
21:04:02|3314.78
21:04:03|3314.78
21:04:04|3314.78
21:04:05|3315.04
21:04:06|3315.04
21:04:07|3315.04
21:04:08|3316.63
21:04:09|3316.63
21:04:10|3316.63
21:04:11|3316.63
21:04:12|3316.63
21:04:13|3316.63
21:04:14|3316.56
21:04:15|3318.16
21:04:16|3317.53
21:04:17|3317.6
21:04:18|3317.6
21:04:19|3318.42
21:04:20|3318.5
21:04:21|3318.5
21:04:22|3318.5
21:04:23|3318.5
21:04:25|3318.29
21:04:25|3318.29
21:04:26|3318.29
21:04:27|3318.29
21:04:29|3318.29
21:04:29|3318.29
21:04:30|3315.57
21:04:31|3312.48
21:04:32|3313.16
21:04:34|3314.46
21:04:34|3314.46
21:04:35|3314.46
21:04:36|3315.06
21:04:39|3314.41
21:04:39|3314.85
21:04:40|3314.18
21:04:41|3314.18
21:04:42|3314.18
21:04:43|3314.18
21:04:44|3313.68
21:04:45|3313.68
21:04:46|3313.68
21:04:47|3313.68
21:04:48|3313.68
21:04:49|3313.48
21:04:50|3313.4
21:04:51|3313.4
21:04:53|3313.4
21:04:53|3313.4
21:04:54|3313.84
21:04:55|3313.84
21:04:56|3313.42
21:04:57|3313.38
21:04:58|3313.38
21:04:59|3313.44
21:05:00|3313.38
21:05:01|3313.38
21:05:02|3313.38
21:05:03|3313.38
21:05:04|3313.41
21:05:05|3313.41
21:05:06|3313.41
21:05:07|3313.41
21:05:08|3313.41
21:05:10|3313.41
21:05:10|3313.41
21:05:11|3313.41
21:05:12|3313.41
21:05:13|3313.41
21:05:14|3313.64
21:05:16|3313.64
21:05:16|3313.64
21:05:17|3313.64
21:05:18|3313.64
21:05:19|3313.64
21:05:20|3313.64
21:05:21|3313.64
21:05:22|3313.64
21:05:23|3313.64
21:05:24|3313.64
21:05:26|3313.64
21:05:28|3313.64
21:05:28|3314.78
21:05:29|3314.78
21:05:30|3314.78
21:05:32|3314.78
21:05:32|3314.78
21:05:33|3314.78
21:05:34|3314.78
21:05:35|3314.78
21:05:37|3314.78
21:05:38|3314.78
21:05:39|3314.26
21:05:40|3314.26
21:05:41|3314.26
21:05:43|3314.26
21:05:44|3314.26
21:05:44|3314.26
21:05:45|3314.26
21:05:47|3314.26
21:05:47|3314.26
21:05:48|3314.26
21:05:49|3314.26
21:05:50|3314.26
21:05:51|3314.26
21:05:53|3314.26
21:05:53|3314.26
21:05:55|3314.26
21:05:56|3314.26
21:05:56|3314.26
21:05:58|3314.26
21:05:59|3314.87
21:05:59|3314.87
21:06:01|3314.87
21:06:02|3314.87
21:06:02|3314.87
21:06:04|3314.87
21:06:04|3314.87
21:06:05|3314.87
21:06:06|3314.87
21:06:07|3314.87
21:06:09|3314.87
21:06:10|3314.87
21:06:11|3313.16
21:06:12|3313.16
21:06:13|3312.37
21:06:14|3312.37
21:06:15|3312.37
21:06:16|3312.37
21:06:17|3312.37
21:06:18|3312.37
21:06:19|3312.37
21:06:19|3312.37
21:06:20|3312.37
21:06:21|3312.37
21:06:23|3312.37
21:06:23|3312.37
21:06:24|3312.37
21:06:27|3312.37
21:06:28|3312.37
21:06:30|3312.37
21:06:30|3312.37
21:06:31|3312.37
21:06:32|3312.37
21:06:34|3314.81
21:06:36|3314.81
21:06:37|3314.81
21:06:38|3314.81
21:06:39|3314.81
21:06:40|3312.86
21:06:41|3312.86
21:06:42|3312.86
21:06:42|3312.86
21:06:43|3312.86
21:06:45|3312.86
21:06:46|3312.86
21:06:47|3312.86
21:06:49|3312.86
21:06:49|3312.86
21:06:50|3312.86
21:06:52|3312.86
21:06:53|3312.86
21:06:53|3312.86
21:06:54|3312.86
21:06:55|3312.86
21:06:56|3312.86
21:06:57|3312.86
21:06:58|3312.86
21:06:59|3312.86
21:07:01|3312.86
21:07:01|3312.84
21:07:03|3312.84
21:07:04|3312.84
21:07:04|3312.84
21:07:06|3312.84
21:07:07|3312.84
21:07:08|3312.84
21:07:09|3312.84
21:07:10|3312.84
21:07:11|3312.84
21:07:12|3312.84
21:07:13|3312.84
21:07:14|3312.84
21:07:15|3312.84
21:07:16|3312.84
21:07:17|3312.84
21:07:18|3312.84
21:07:19|3312.84
21:07:20|3312.84
21:07:21|3312.84
21:07:22|3312.84
21:07:23|3312.84
21:07:24|3312.84
21:07:25|3312.84
21:07:27|3312.84
21:07:27|3312.23
21:07:29|3312.23
21:07:30|3312.23
21:07:31|3312.23
21:07:32|3312.23
21:07:33|3312.23
21:07:34|3312.23
21:07:35|3312.23
21:07:36|3312.23
21:07:37|3312.23
21:07:38|3312.23
21:07:39|3312.23
21:07:40|3312.23
21:07:41|3312.23
21:07:42|3312.23
21:07:44|3312.23
21:07:44|3312.23
21:07:45|3312.23
21:07:46|3312.23
21:07:47|3312.95
21:07:48|3312.95
21:07:50|3312.95
21:07:50|3312.95
21:07:51|3312.95
21:07:52|3312.95
21:07:54|3312.82
21:07:55|3312.82
21:07:56|3312.82
21:07:57|3312.82
21:07:58|3312.82
21:07:59|3312.82
21:08:00|3312.82
21:08:01|3312.82
21:08:02|3312.82
21:08:03|3312.82
21:08:04|3312.82
21:08:05|3312.82
21:08:06|3312.82
21:08:07|3312.82
21:08:08|3312.82
21:08:09|3312.82
21:08:10|3312.82
21:08:11|3312.82
21:08:12|3312.82
21:08:13|3312.82
21:08:14|3309.48
21:08:15|3309.48
21:08:16|3309.48
21:08:17|3309.48
21:08:18|3309.48
21:08:19|3309.48
21:08:20|3309.48
21:08:21|3309.48
21:08:22|3309.48
21:08:23|3309.48
21:08:24|3309.48
21:08:25|3309.48
21:08:26|3309.48
21:08:27|3309.48
21:08:29|3309.48
21:08:30|3309.48
21:08:31|3309.48
21:08:32|3309.48
21:08:34|3309.48
21:08:35|3309.48
21:08:36|3309.48
21:08:37|3309.48
21:08:38|3309.94
21:08:39|3309.94
21:08:40|3309.94
21:08:41|3309.94
21:08:42|3309.94
21:08:43|3309.94
21:08:44|3309.94
21:08:45|3309.94
21:08:46|3309.94
21:08:47|3309.94
21:08:48|3309.94
21:08:49|3309.94
21:08:51|3309.94
21:08:51|3309.94
21:08:53|3309.94
21:08:53|3309.94
21:08:54|3309.74
21:08:56|3309.18
21:08:57|3307.69
21:08:58|3307.69
21:08:59|3307.29
21:09:00|3307.29
21:09:01|3307.29
21:09:02|3307.29
21:09:03|3307.29
21:09:04|3307.29
21:09:05|3308.29
21:09:06|3308.45
21:09:07|3308.45
21:09:08|3308.45
21:09:09|3308.45
21:09:10|3305.82
21:09:11|3305.82
21:09:12|3305.29
21:09:13|3305.
21:09:14|3303.89
21:09:15|3300.51
21:09:16|3298.94
21:09:17|3301.53
21:09:18|3299.98
21:09:19|3299.98
21:09:21|3299.98
21:09:21|3299.98
21:09:22|3299.98
21:09:23|3299.98
21:09:24|3299.98
21:09:26|3301.89
21:09:26|3301.89
21:09:27|3301.89
21:09:29|3301.89
21:09:30|3301.89
21:09:31|3301.99
21:09:32|3301.99
21:09:33|3301.99
21:09:34|3301.99
21:09:35|3301.71
21:09:37|3301.71
21:09:37|3298.27
21:09:38|3295.59
21:09:40|3297.07
21:09:40|3296.4
21:09:41|3296.4
21:09:42|3297.49
21:09:43|3297.49
21:09:45|3296.95
21:09:45|3296.95
21:09:46|3296.95
21:09:47|3296.95
21:09:48|3296.95
21:09:49|3296.95
21:09:50|3296.95
21:09:52|3296.95
21:09:52|3296.95
21:09:53|3296.95
21:09:55|3296.95
21:09:56|3296.95
21:09:56|3296.95
21:09:57|3296.95
21:09:58|3296.95
21:09:59|3296.95
21:10:00|3298.13
21:10:01|3298.13
21:10:02|3298.13
21:10:03|3298.13
21:10:05|3298.13
21:10:05|3298.13
21:10:06|3298.13
21:10:08|3298.13
21:10:08|3298.13
21:10:10|3298.13
21:10:10|3299.87
21:10:11|3299.87
21:10:13|3299.87
21:10:14|3299.87
21:10:15|3299.87
21:10:15|3299.87
21:10:17|3299.87
21:10:18|3299.87
21:10:19|3299.87
21:10:20|3299.87
21:10:21|3299.87
21:10:22|3301.43
21:10:23|3301.43
21:10:24|3301.43
21:10:25|3301.43
21:10:26|3301.43
21:10:28|3300.7
21:10:28|3300.7
21:10:30|3300.7
21:10:31|3300.7
21:10:32|3300.7
21:10:33|3300.7
21:10:35|3300.7
21:10:35|3300.7
21:10:37|3300.7
21:10:37|3300.7
21:10:38|3300.7
21:10:39|3299.99
21:10:41|3299.99
21:10:42|3299.99
21:10:43|3299.99
21:10:44|3299.99
21:10:45|3299.99
21:10:46|3300.71
21:10:47|3300.71
21:10:48|3300.71
21:10:49|3302.8
21:10:50|3303.13
21:10:51|3303.13
21:10:52|3303.13
21:10:53|3303.91
21:10:55|3300.05
21:10:56|3300.
21:10:57|3300.
21:10:58|3300.
21:10:59|3300.
21:10:59|3300.
21:11:01|3300.
21:11:01|3300.
21:11:02|3300.
21:11:03|3300.
21:11:05|3299.09
21:11:06|3299.09
21:11:07|3299.33
21:11:08|3300.
21:11:09|3300.
21:11:10|3300.
21:11:11|3300.
21:11:12|3300.
21:11:13|3300.
21:11:14|3296.83
21:11:15|3296.83
21:11:16|3296.83
21:11:17|3296.83
21:11:18|3296.83
21:11:19|3296.83
21:11:20|3296.83
21:11:21|3296.83
21:11:22|3296.83
21:11:23|3296.83
21:11:24|3296.83
21:11:25|3296.83
21:11:26|3295.77
21:11:27|3295.77
21:11:28|3295.03
21:11:30|3295.03
21:11:30|3295.03
21:11:32|3295.03
21:11:32|3295.03
21:11:34|3295.03
21:11:35|3295.03
21:11:35|3295.03
21:11:37|3294.87
21:11:38|3294.87
21:11:38|3294.87
21:11:40|3292.63
21:11:41|3292.45
21:11:42|3293.06
21:11:43|3293.06
21:11:44|3293.06
21:11:45|3293.06
21:11:46|3293.06
21:11:47|3293.06
21:11:48|3293.06
21:11:49|3293.06
21:11:50|3293.06
21:11:51|3294.92
21:11:52|3294.92
21:11:53|3294.92
21:11:54|3294.92
21:11:55|3294.92
21:11:56|3294.92
21:11:57|3294.92
21:11:58|3294.92
21:11:59|3294.92
21:12:00|3294.92
21:12:01|3294.92
21:12:03|3294.92
21:12:04|3295.22
21:12:04|3295.22
21:12:05|3295.22
21:12:06|3295.22
21:12:07|3295.22
21:12:08|3295.22
21:12:10|3295.22
21:12:10|3295.22
21:12:11|3298.25
21:12:12|3298.6
21:12:14|3298.6
21:12:14|3298.6
21:12:15|3298.6
21:12:16|3298.4
21:12:17|3298.4
21:12:18|3298.4
21:12:19|3298.4
21:12:20|3298.4
21:12:21|3298.4
21:12:22|3298.4
21:12:23|3298.4
21:12:24|3298.4
21:12:26|3298.4
21:12:27|3298.4
21:12:29|3298.4
21:12:29|3298.4
21:12:31|3298.4
21:12:31|3298.4
21:12:33|3298.4
21:12:34|3298.4
21:12:34|3298.4
21:12:35|3298.4
21:12:37|3298.4
21:12:38|3299.83
21:12:39|3299.83
21:12:39|3299.83
21:12:40|3299.83
21:12:42|3299.83
21:12:42|3299.83
21:12:44|3299.83
21:12:45|3299.83
21:12:45|3299.83
21:12:47|3302.09
21:12:47|3302.09
21:12:49|3302.87
21:12:49|3302.87
21:12:51|3300.23
21:12:52|3300.23
21:12:53|3300.23
21:12:54|3300.23
21:12:55|3300.23
21:12:56|3300.23
21:12:57|3300.23
21:12:58|3300.23
21:12:59|3300.23
21:13:00|3300.23
21:13:01|3300.23
21:13:02|3300.23
21:13:03|3300.4
21:13:04|3300.4
21:13:05|3300.4
21:13:06|3300.4
21:13:07|3300.4
21:13:08|3300.4
21:13:09|3300.4
21:13:10|3300.4
21:13:11|3300.4
21:13:12|3300.4
21:13:14|3300.4
21:13:15|3300.4
21:13:16|3300.4
21:13:16|3300.4
21:13:17|3300.4
21:13:19|3300.4
21:13:20|3300.4
21:13:22|3302.25
21:13:22|3302.25
21:13:23|3301.01
21:13:25|3301.01
21:13:25|3301.01
21:13:26|3301.01
21:13:27|3301.01
21:13:28|3301.01
21:13:30|3301.01
21:13:31|3301.01
21:13:32|3301.01
21:13:33|3301.01
21:13:34|3301.01
21:13:35|3301.01
21:13:37|3301.01
21:13:38|3299.79
21:13:39|3299.79
21:13:39|3299.79
21:13:41|3299.79
21:13:42|3299.79
21:13:43|3299.79
21:13:44|3299.79
21:13:45|3299.79
21:13:46|3299.79
21:13:47|3299.79
21:13:48|3299.79
21:13:49|3299.79
21:13:50|3299.79
21:13:52|3299.79
21:13:53|3299.79
21:13:54|3299.79
21:13:55|3298.1
21:13:56|3298.1
21:13:57|3298.1
21:13:58|3298.1
21:13:59|3298.1
21:14:00|3298.1
21:14:01|3298.1
21:14:02|3299.61
21:14:03|3299.61
21:14:04|3299.61
21:14:05|3299.61
21:14:06|3299.61
21:14:07|3299.61
21:14:08|3299.61
21:14:09|3299.61
21:14:10|3299.61
21:14:11|3299.61
21:14:12|3299.61
21:14:13|3299.61
21:14:14|3299.61
21:14:15|3299.61
21:14:16|3299.61
21:14:17|3299.61
21:14:18|3300.14
21:14:19|3299.61
21:14:20|3299.61
21:14:21|3299.61
21:14:22|3299.61
21:14:23|3299.61
21:14:24|3299.61
21:14:25|3299.61
21:14:26|3299.61
21:14:27|3299.61
21:14:28|3299.61
21:14:29|3299.45
21:14:31|3299.45
21:14:32|3299.45
21:14:33|3299.45
21:14:34|3299.45
21:14:35|3299.45
21:14:36|3299.45
21:14:37|3299.45
21:14:38|3299.45
21:14:39|3299.45
21:14:40|3299.45
21:14:42|3299.45
21:14:43|3299.45
21:14:45|3299.45
21:14:46|3298.29
21:14:47|3298.29
21:14:47|3298.29
21:14:48|3298.29
21:14:49|3298.29
21:14:51|3297.14
21:14:52|3296.9
21:14:52|3296.9
21:14:53|3296.9
21:14:54|3296.9
21:14:56|3296.9
21:14:57|3296.9
21:14:58|3296.9
21:15:00|3296.9
21:15:00|3296.71
21:15:01|3295.48
21:15:03|3295.48
21:15:04|3295.48
21:15:04|3295.48
21:15:06|3295.48
21:15:07|3295.48
21:15:08|3294.06
21:15:09|3294.11
21:15:10|3294.11
21:15:11|3294.11
21:15:12|3295.02
21:15:13|3295.41
21:15:14|3295.41
21:15:15|3295.41
21:15:16|3295.41
21:15:17|3295.41
21:15:18|3296.05
21:15:19|3296.05
21:15:20|3296.05
21:15:21|3296.05
21:15:22|3296.05
21:15:23|3296.05
21:15:24|3296.05
21:15:25|3296.05
21:15:26|3296.05
21:15:27|3296.05
21:15:28|3296.05
21:15:29|3296.05
21:15:30|3296.05
21:15:31|3296.05
21:15:32|3296.05
21:15:33|3296.05
21:15:34|3296.05
21:15:35|3296.05
21:15:36|3296.05
21:15:37|3296.05
21:15:38|3294.15
21:15:39|3294.15
21:15:40|3294.15
21:15:42|3294.15
21:15:43|3295.43
21:15:43|3295.43
21:15:44|3293.22
21:15:45|3293.22
21:15:46|3293.22
21:15:47|3294.35
21:15:48|3294.35
21:15:50|3294.35
21:15:50|3294.35
21:15:52|3294.35
21:15:53|3294.35
21:15:54|3294.35
21:15:55|3294.35
21:15:56|3294.35
21:15:57|3294.35
21:15:58|3294.35
21:15:59|3294.35
21:16:00|3294.35
21:16:01|3294.35
21:16:02|3294.35
21:16:04|3294.35
21:16:04|3294.35
21:16:05|3294.35
21:16:06|3294.35
21:16:07|3294.35
21:16:08|3294.35
21:16:09|3294.57
21:16:10|3294.57
21:16:11|3294.57
21:16:12|3294.57
21:16:14|3294.57
21:16:14|3294.57
21:16:15|3294.57
21:16:16|3294.57
21:16:17|3294.57
21:16:18|3294.57
21:16:19|3294.57
21:16:20|3294.57
21:16:21|3294.66
21:16:23|3294.66
21:16:23|3294.26
21:16:24|3294.26
21:16:25|3294.26
21:16:27|3294.26
21:16:27|3296.52
21:16:28|3296.52
21:16:29|3296.52
21:16:30|3296.52
21:16:32|3296.52
21:16:33|3296.52
21:16:34|3296.52
21:16:35|3296.52
21:16:36|3296.52
21:16:37|3295.02
21:16:38|3295.02
21:16:39|3295.02
21:16:40|3295.02
21:16:41|3295.02
21:16:42|3295.02
21:16:43|3295.02
21:16:44|3295.02
21:16:45|3295.02
21:16:46|3295.02
21:16:47|3295.02
21:16:48|3295.02
21:16:50|3295.02
21:16:51|3295.02
21:16:51|3295.69
21:16:52|3295.69
21:16:54|3295.69
21:16:54|3295.18
21:16:56|3295.18
21:16:57|3295.18
21:16:57|3295.18
21:16:58|3295.18
21:16:59|3295.58
21:17:00|3295.58
21:17:01|3295.58
21:17:02|3295.58
21:17:03|3295.58
21:17:05|3295.58
21:17:05|3294.27
21:17:06|3294.27
21:17:08|3294.27
21:17:09|3294.27
21:17:09|3294.27
21:17:10|3294.27
21:17:11|3294.27
21:17:13|3294.27
21:17:14|3294.27
21:17:15|3294.27
21:17:15|3294.27
21:17:16|3294.27
21:17:18|3294.27
21:17:19|3294.23
21:17:19|3294.23
21:17:21|3294.23
21:17:22|3294.23
21:17:23|3294.23
21:17:23|3294.23
21:17:25|3294.23
21:17:26|3294.23
21:17:26|3294.23
21:17:27|3294.23
21:17:28|3294.23
21:17:29|3294.23
21:17:31|3294.23
21:17:32|3294.23
21:17:33|3294.23
21:17:34|3294.23
21:17:35|3294.23
21:17:37|3294.23
21:17:37|3294.23
21:17:38|3297.03
21:17:39|3297.03
21:17:41|3297.03
21:17:41|3297.03
21:17:42|3295.12
21:17:43|3295.12
21:17:44|3295.12
21:17:46|3295.12
21:17:46|3295.12
21:17:48|3295.12
21:17:49|3296.59
21:17:50|3296.59
21:17:51|3296.59
21:17:52|3297.1
21:17:53|3297.1
21:17:54|3297.1
21:17:55|3297.1
21:17:57|3297.1
21:17:58|3297.1
21:17:59|3297.1
21:18:00|3297.1
21:18:01|3297.1
21:18:02|3297.1
21:18:03|3297.1
21:18:04|3297.1
21:18:05|3297.1
21:18:06|3297.1
21:18:07|3298.41
21:18:09|3298.41
21:18:09|3298.41
21:18:11|3298.41
21:18:11|3298.41
21:18:13|3298.41
21:18:13|3298.41
21:18:14|3298.41
21:18:16|3298.41
21:18:17|3298.41
21:18:18|3298.41
21:18:18|3298.41
21:18:19|3298.41
21:18:20|3298.93
21:18:21|3298.93
21:18:22|3298.93
21:18:23|3298.93
21:18:24|3300.55
21:18:25|3299.93
21:18:26|3299.93
21:18:28|3299.93
21:18:29|3301.48
21:18:29|3301.48
21:18:30|3301.48
21:18:31|3301.48
21:18:33|3301.48
21:18:33|3301.48
21:18:35|3301.48
21:18:36|3301.48
21:18:37|3301.48
21:18:38|3301.48
21:18:39|3301.48
21:18:41|3301.48
21:18:41|3301.48
21:18:42|3301.48
21:18:44|3301.48
21:18:44|3301.48
21:18:45|3298.75
21:18:47|3298.75
21:18:48|3298.75
21:18:49|3298.75
21:18:50|3298.24
21:18:50|3298.24
21:18:51|3298.24
21:18:53|3298.24
21:18:53|3298.24
21:18:54|3298.24
21:18:56|3298.24
21:18:56|3298.24
21:18:58|3298.24
21:18:59|3298.24
21:19:00|3298.24
21:19:01|3298.24
21:19:02|3298.24
21:19:03|3298.24
21:19:05|3298.24
21:19:06|3298.24
21:19:06|3298.24
21:19:07|3298.24
21:19:08|3298.24
21:19:10|3298.24
21:19:11|3298.24
21:19:11|3298.24
21:19:12|3298.24
21:19:14|3298.24
21:19:14|3298.24
21:19:16|3298.24
21:19:16|3298.24
21:19:17|3298.24
21:19:19|3298.24
21:19:20|3298.24
21:19:21|3298.24
21:19:21|3298.24
21:19:22|3298.24
21:19:24|3298.24
21:19:25|3298.24
21:19:26|3298.24
21:19:26|3298.24
21:19:27|3299.37
21:19:29|3299.37
21:19:29|3299.37
21:19:31|3299.37
21:19:32|3299.37
21:19:33|3299.37
21:19:34|3299.37
21:19:36|3299.37
21:19:37|3299.37
21:19:38|3299.37
21:19:38|3299.37
21:19:40|3299.37
21:19:41|3299.37
21:19:42|3299.37
21:19:43|3299.37
21:19:44|3298.66
21:19:46|3298.66
21:19:46|3298.66
21:19:47|3298.66
21:19:49|3298.66
21:19:50|3298.66
21:19:51|3298.66
21:19:52|3298.66
21:19:53|3298.66
21:19:54|3298.66
21:19:55|3298.66
21:19:56|3298.66
21:19:57|3298.66
21:19:58|3298.66
21:19:59|3298.66
21:20:00|3298.66
21:20:01|3298.66
21:20:02|3298.66
21:20:03|3298.66
21:20:04|3298.66
21:20:06|3298.66
21:20:06|3298.66
21:20:07|3298.66
21:20:08|3298.66
21:20:09|3297.04
21:20:10|3297.04
21:20:11|3297.04
21:20:12|3297.04
21:20:13|3294.11
21:20:15|3294.11
21:20:15|3294.11
21:20:17|3294.11
21:20:17|3294.11
21:20:18|3294.75
21:20:19|3294.75
21:20:20|3294.75
21:20:21|3294.75
21:20:23|3292.27
21:20:23|3292.27
21:20:24|3292.27
21:20:25|3292.27
21:20:26|3292.27
21:20:28|3291.48
21:20:28|3291.48
21:20:30|3291.48
21:20:30|3291.48
21:20:32|3291.48
21:20:32|3291.48
21:20:33|3291.48
21:20:34|3291.48
21:20:36|3291.48
21:20:38|3291.48
21:20:39|3291.71
21:20:40|3291.71
21:20:41|3291.71
21:20:42|3291.71
21:20:43|3291.4
21:20:44|3291.4
21:20:45|3291.4
21:20:46|3291.4
21:20:47|3291.4
21:20:48|3288.
21:20:49|3289.48
21:20:50|3289.48
21:20:52|3289.05
21:20:53|3286.84
21:20:53|3286.84
21:20:54|3284.41
21:20:55|3278.
21:20:56|3277.93
21:20:58|3274.21
21:20:59|3273.85
21:20:59|3268.79
21:21:00|3269.13
21:21:01|3269.22
21:21:03|3272.8
21:21:03|3274.61
21:21:04|3275.74
21:21:05|3276.52
21:21:07|3274.44
21:21:07|3274.44
21:21:08|3275.94
21:21:09|3276.84
21:21:10|3276.32
21:21:11|3274.51
21:21:13|3274.51
21:21:14|3276.47
21:21:15|3276.47
21:21:15|3275.16
21:21:17|3275.16
21:21:18|3275.16
21:21:19|3275.16
21:21:20|3275.16
21:21:21|3275.16
21:21:22|3278.81
21:21:23|3279.35
21:21:24|3279.35
21:21:25|3279.35
21:21:26|3280.48
21:21:27|3280.48
21:21:28|3278.23
21:21:29|3278.23
21:21:30|3278.23
21:21:31|3278.23
21:21:32|3281.05
21:21:33|3280.54
21:21:34|3277.44
21:21:35|3277.44
21:21:37|3277.44
21:21:38|3279.11
21:21:39|3279.11
21:21:40|3279.11
21:21:41|3279.96
21:21:42|3279.96
21:21:43|3279.96
21:21:44|3279.96
21:21:45|3279.96
21:21:46|3281.86
21:21:47|3281.86
21:21:48|3282.37
21:21:49|3282.37
21:21:50|3282.05
21:21:52|3282.05
21:21:52|3285.55
21:21:53|3285.74
21:21:54|3285.74
21:21:55|3285.74
21:21:57|3285.74
21:21:57|3285.74
21:21:58|3285.74
21:22:00|3285.74
21:22:01|3285.74
21:22:02|3286.97
21:22:03|3286.97
21:22:04|3285.42
21:22:05|3285.42
21:22:06|3288.08
21:22:07|3288.08
21:22:08|3287.2
21:22:09|3288.81
21:22:10|3288.81
21:22:11|3288.81
21:22:12|3288.81
21:22:13|3288.88
21:22:14|3290.22
21:22:15|3290.22
21:22:16|3288.72
21:22:17|3288.72
21:22:18|3288.98
21:22:19|3291.35
21:22:20|3290.95
21:22:21|3291.58
21:22:22|3291.58
21:22:23|3291.58
21:22:24|3292.26
21:22:25|3293.79
21:22:26|3293.79
21:22:27|3293.79
21:22:28|3291.84
21:22:29|3291.84
21:22:30|3291.84
21:22:31|3291.84
21:22:32|3291.84
21:22:33|3294.62
21:22:34|3294.55
21:22:35|3294.55
21:22:37|3294.94
21:22:38|3297.94
21:22:39|3300.1
21:22:40|3298.07
21:22:41|3295.53
21:22:42|3295.53
21:22:43|3296.22
21:22:44|3296.22
21:22:45|3293.68
21:22:46|3291.42
21:22:47|3291.42
21:22:48|3291.42
21:22:49|3291.42
21:22:50|3291.42
21:22:51|3295.2
21:22:52|3295.2
21:22:53|3295.2
21:22:54|3293.84
21:22:57|3294.18
21:22:58|3294.18
21:22:59|3294.18
21:23:00|3294.18
21:23:01|3294.18
21:23:02|3294.18
21:23:03|3294.18
21:23:04|3294.18
21:23:05|3294.18
21:23:06|3294.18
21:23:08|3294.18
21:23:09|3294.18
21:23:09|3294.18
21:23:10|3294.18
21:23:11|3294.18
21:23:12|3294.18
21:23:13|3294.18
21:23:14|3294.18
21:23:16|3288.78
21:23:16|3288.78
21:23:17|3288.78
21:23:19|3288.93
21:23:19|3288.41
21:23:21|3288.85
21:23:22|3288.85
21:23:23|3288.85
21:23:24|3287.08
21:23:25|3287.08
21:23:26|3287.08
21:23:27|3287.08
21:23:28|3287.08
21:23:29|3286.96
21:23:30|3286.96
21:23:31|3286.96
21:23:32|3286.43
21:23:33|3288.21
21:23:34|3288.21
21:23:35|3288.21
21:23:36|3288.21
21:23:37|3288.21
21:23:39|3288.56
21:23:40|3288.56
21:23:40|3288.56
21:23:41|3288.56
21:23:43|3288.56
21:23:43|3288.56
21:23:45|3288.56
21:23:46|3288.56
21:23:47|3288.56
21:23:48|3288.56
21:23:49|3288.56
21:23:50|3288.56
21:23:51|3288.56
21:23:52|3291.1
21:23:53|3291.1
21:23:54|3290.17
21:23:55|3290.96
21:23:56|3290.96
21:23:57|3289.49
21:23:58|3289.49
21:23:59|3289.49
21:24:00|3289.49
21:24:01|3289.49
21:24:02|3289.49
21:24:03|3289.49
21:24:04|3288.67
21:24:05|3288.67
21:24:06|3288.67
21:24:07|3288.67
21:24:08|3288.67
21:24:09|3288.67
21:24:10|3288.67
21:24:11|3288.67
21:24:13|3288.67
21:24:13|3288.05
21:24:14|3288.05
21:24:15|3286.77
21:24:16|3288.63
21:24:17|3288.63
21:24:18|3288.63
21:24:20|3288.63
21:24:20|3288.63
21:24:21|3288.63
21:24:23|3291.92
21:24:23|3292.71
21:24:24|3292.71
21:24:25|3292.71
21:24:26|3292.64
21:24:27|3292.64
21:24:28|3292.64
21:24:29|3292.64
21:24:30|3292.64
21:24:31|3292.64
21:24:32|3292.64
21:24:33|3292.64
21:24:34|3292.64
21:24:35|3292.64
21:24:36|3292.64
21:24:37|3292.64
21:24:38|3292.64
21:24:40|3292.3
21:24:41|3292.3
21:24:42|3292.3
21:24:43|3292.3
21:24:44|3292.3
21:24:45|3294.91
21:24:46|3294.91
21:24:47|3294.91
21:24:48|3295.72
21:24:49|3295.72
21:24:50|3295.72
21:24:52|3295.92
21:24:53|3295.92
21:24:53|3295.92
21:24:55|3296.43
21:24:55|3296.43
21:24:56|3294.75
21:24:57|3294.75
21:24:58|3294.75
21:24:59|3294.75
21:25:00|3294.75
21:25:02|3294.8
21:25:04|3294.8
21:25:04|3294.8
21:25:05|3294.8
21:25:06|3294.8
21:25:07|3294.8
21:25:08|3294.8
21:25:09|3293.32
21:25:11|3293.32
21:25:11|3293.32
21:25:12|3293.32
21:25:13|3286.94
21:25:14|3287.39
21:25:15|3287.39
21:25:16|3287.39
21:25:17|3287.39
21:25:18|3287.39
21:25:19|3287.39
21:25:20|3287.39
21:25:21|3287.39
21:25:22|3287.39
21:25:23|3287.39
21:25:24|3287.39
21:25:25|3287.39
21:25:27|3287.39
21:25:27|3287.39
21:25:28|3287.39
21:25:29|3287.39
21:25:30|3289.61
21:25:31|3289.61
21:25:32|3289.61
21:25:33|3289.61
21:25:34|3289.61
21:25:35|3289.61
21:25:37|3289.61
21:25:38|3289.61
21:25:38|3290.43
21:25:41|3290.43
21:25:42|3290.43
21:25:43|3290.43
21:25:44|3290.25
21:25:45|3290.25
21:25:46|3290.25
21:25:47|3290.25
21:25:48|3290.25
21:25:49|3290.25
21:25:50|3289.64
21:25:51|3289.64
21:25:52|3289.64
21:25:53|3289.61
21:25:54|3289.61
21:25:55|3289.61
21:25:56|3288.24
21:25:57|3288.24
21:25:58|3288.24
21:25:59|3288.24
21:26:00|3288.24
21:26:01|3288.24
21:26:02|3288.24
21:26:03|3288.24
21:26:04|3288.24
21:26:05|3288.24
21:26:06|3288.24
21:26:07|3288.24
21:26:08|3288.24
21:26:09|3288.24
21:26:10|3288.24
21:26:11|3288.24
21:26:12|3288.24
21:26:13|3288.24
21:26:14|3288.24
21:26:15|3288.24
21:26:16|3288.24
21:26:17|3288.24
21:26:18|3288.24
21:26:20|3288.24
21:26:20|3289.66
21:26:21|3289.66
21:26:22|3289.66
21:26:23|3289.66
21:26:24|3289.66
21:26:25|3289.66
21:26:26|3289.66
21:26:27|3289.66
21:26:28|3289.66
21:26:29|3289.66
21:26:30|3289.66
21:26:31|3289.66
21:26:32|3289.66
21:26:33|3289.66
21:26:34|3282.79
21:26:35|3282.79
21:26:37|3282.79
21:26:37|3282.79
21:26:38|3282.79
21:26:39|3282.79
21:26:41|3282.79
21:26:41|3282.79
21:26:42|3282.79
21:26:44|3282.79
21:26:45|3282.79
21:26:46|3282.79
21:26:47|3282.79
21:26:48|3282.79
21:26:50|3282.79
21:26:51|3282.79
21:26:51|3282.79
21:26:53|3282.79
21:26:54|3288.73
21:26:55|3288.73
21:26:56|3288.73
21:26:57|3288.73
21:26:58|3288.73
21:26:59|3288.73
21:27:00|3288.73
21:27:01|3288.73
21:27:02|3288.73
21:27:03|3288.73
21:27:04|3288.73
21:27:05|3288.73
21:27:06|3288.73
21:27:07|3288.99
21:27:08|3288.99
21:27:09|3288.99
21:27:10|3288.99
21:27:11|3288.99
21:27:12|3288.99
21:27:13|3288.99
21:27:14|3288.99
21:27:15|3288.99
21:27:16|3288.99
21:27:17|3288.99
21:27:18|3291.49
21:27:19|3291.49
21:27:20|3291.49
21:27:21|3291.49
21:27:22|3291.49
21:27:23|3291.49
21:27:24|3291.49
21:27:25|3291.49
21:27:26|3291.07
21:27:27|3291.07
21:27:28|3291.07
21:27:29|3291.07
21:27:30|3291.07
21:27:31|3291.07
21:27:32|3291.07
21:27:33|3291.07
21:27:34|3291.07
21:27:35|3291.07
21:27:36|3288.86
21:27:37|3288.86
21:27:38|3288.86
21:27:39|3288.86
21:27:40|3288.86
21:27:41|3288.86
21:27:42|3288.86
21:27:43|3288.86
21:27:44|3288.95
21:27:46|3288.95
21:27:47|3288.95
21:27:48|3288.95
21:27:49|3288.31
21:27:50|3288.31
21:27:50|3288.31
21:27:52|3288.31
21:27:53|3288.31
21:27:53|3288.31
21:27:55|3288.87
21:27:56|3288.87
21:27:57|3288.87
21:27:57|3288.63
21:27:59|3288.63
21:27:59|3288.63
21:28:01|3288.63
21:28:02|3288.99
21:28:03|3288.99
21:28:04|3288.99
21:28:04|3288.99
21:28:05|3289.02
21:28:06|3289.02
21:28:07|3289.02
21:28:09|3289.02
21:28:10|3289.02
21:28:11|3289.02
21:28:12|3289.02
21:28:13|3289.02
21:28:14|3289.02
21:28:15|3289.02
21:28:16|3287.03
21:28:17|3287.03
21:28:18|3287.03
21:28:19|3287.03
21:28:20|3287.03
21:28:21|3287.03
21:28:22|3287.03
21:28:23|3287.03
21:28:24|3287.03
21:28:25|3287.03
21:28:26|3287.03
21:28:27|3287.03
21:28:28|3287.03
21:28:29|3287.03
21:28:30|3287.03
21:28:31|3287.03
21:28:32|3287.03
21:28:33|3287.03
21:28:34|3287.03
21:28:35|3287.03
21:28:36|3287.03
21:28:37|3287.03
21:28:38|3287.03
21:28:39|3287.03
21:28:40|3287.03
21:28:41|3287.03
21:28:42|3287.03
21:28:44|3287.03
21:28:44|3287.03
21:28:46|3287.03
21:28:47|3287.03
21:28:47|3287.03
21:28:49|3287.03
21:28:49|3287.03
21:28:51|3287.03
21:28:52|3287.03
21:28:53|3287.03
21:28:53|3287.03
21:28:54|3287.03
21:28:55|3287.03
21:28:56|3287.03
21:28:58|3287.03
21:28:59|3287.03
21:28:59|3290.42
21:29:01|3290.42
21:29:02|3290.42
21:29:03|3290.42
21:29:03|3290.42
21:29:05|3290.42
21:29:05|3290.42
21:29:07|3290.42
21:29:07|3290.42
21:29:09|3290.42
21:29:09|3290.42
21:29:10|3290.42
21:29:11|3290.42
21:29:13|3289.39
21:29:14|3289.39
21:29:14|3288.75
21:29:16|3288.75
21:29:16|3288.75
21:29:18|3288.75
21:29:19|3288.75
21:29:20|3288.75
21:29:21|3288.34
21:29:22|3288.34
21:29:23|3288.34
21:29:24|3288.34
21:29:25|3288.34
21:29:26|3288.34
21:29:27|3288.34
21:29:28|3288.34
21:29:29|3288.34
21:29:30|3288.34
21:29:31|3288.34
21:29:32|3288.34
21:29:33|3288.34
21:29:34|3288.34
21:29:35|3288.34
21:29:36|3288.34
21:29:37|3288.34
21:29:38|3288.34
21:29:39|3288.34
21:29:40|3288.34
21:29:41|3288.34
21:29:42|3288.34
21:29:43|3288.34
21:29:44|3288.34
21:29:46|3290.02
21:29:47|3290.02
21:29:48|3290.02
21:29:50|3290.02
21:29:50|3290.02
21:29:52|3290.
21:29:53|3290.
21:29:54|3290.
21:29:55|3289.99
21:29:56|3289.99
21:29:57|3289.99
21:29:57|3289.99
21:29:58|3289.99
21:30:00|3289.99
21:30:00|3289.99
21:30:02|3288.19
21:30:02|3288.19
21:30:04|3288.19
21:30:04|3288.19
21:30:05|3288.19
21:30:07|3288.19
21:30:08|3288.19
21:30:08|3288.19
21:30:10|3288.19
21:30:11|3288.19
21:30:12|3282.98
21:30:12|3282.98
21:30:14|3283.64
21:30:15|3282.13
21:30:16|3282.73
21:30:17|3282.73
21:30:18|3282.73
21:30:19|3282.73
21:30:20|3282.73
21:30:21|3282.73
21:30:22|3281.97
21:30:23|3282.07
21:30:24|3282.07
21:30:25|3282.07
21:30:26|3282.07
21:30:27|3282.07
21:30:28|3282.07
21:30:29|3282.07
21:30:30|3287.23
21:30:31|3287.23
21:30:32|3287.23
21:30:33|3287.23
21:30:34|3287.23
21:30:35|3287.23
21:30:36|3287.23
21:30:37|3287.88
21:30:38|3289.99
21:30:39|3289.99
21:30:40|3289.99
21:30:41|3289.99
21:30:42|3289.99
21:30:43|3290.
21:30:44|3290.
21:30:45|3290.
21:30:46|3290.
21:30:47|3291.21
21:30:48|3291.07
21:30:50|3291.07
21:30:50|3289.66
21:30:51|3289.66
21:30:52|3289.66
21:30:53|3289.66
21:30:55|3289.66
21:30:56|3289.66
21:30:57|3289.66
21:30:58|3289.66
21:30:59|3289.66
21:31:00|3289.66
21:31:01|3289.66
21:31:02|3289.66
21:31:03|3289.66
21:31:04|3289.66
21:31:05|3289.66
21:31:06|3284.17
21:31:07|3284.17
21:31:08|3281.89
21:31:09|3281.89
21:31:10|3281.89
21:31:11|3280.
21:31:12|3279.43
21:31:13|3281.41
21:31:14|3281.41
21:31:15|3281.41
21:31:16|3281.41
21:31:17|3281.41
21:31:18|3281.41
21:31:19|3281.41
21:31:20|3281.41
21:31:21|3281.41
21:31:22|3281.41
21:31:23|3281.41
21:31:24|3281.41
21:31:25|3281.41
21:31:27|3281.41
21:31:27|3281.41
21:31:29|3281.41
21:31:29|3281.32
21:31:30|3281.32
21:31:31|3281.32
21:31:32|3281.32
21:31:33|3281.32
21:31:34|3281.32
21:31:36|3281.32
21:31:36|3281.32
21:31:37|3279.44
21:31:38|3279.43
21:31:39|3278.93
21:31:40|3278.93
21:31:41|3278.93
21:31:42|3278.93
21:31:43|3278.93
21:31:44|3278.93
21:31:46|3278.93
21:31:48|3280.49
21:31:49|3280.49
21:31:50|3280.49
21:31:51|3280.49
21:31:53|3280.49
21:31:53|3280.49
21:31:55|3280.49
21:31:55|3280.49
21:31:56|3280.49
21:31:58|3280.49
21:31:58|3280.49
21:31:59|3280.49
21:32:00|3280.49
21:32:01|3280.49
21:32:02|3276.55
21:32:03|3276.55
21:32:05|3276.55
21:32:06|3276.55
21:32:06|3276.55
21:32:07|3276.55
21:32:09|3276.55
21:32:10|3276.55
21:32:10|3276.55
21:32:11|3278.25
21:32:12|3278.25
21:32:14|3278.25
21:32:15|3278.25
21:32:16|3278.25
21:32:16|3278.25
21:32:17|3281.17
21:32:19|3281.17
21:32:19|3281.17
21:32:20|3280.76
21:32:22|3280.76
21:32:22|3280.76
21:32:24|3280.76
21:32:25|3280.76
21:32:26|3280.76
21:32:27|3281.91
21:32:28|3281.91
21:32:29|3281.91
21:32:30|3281.91
21:32:31|3283.38
21:32:32|3283.38
21:32:33|3283.38
21:32:34|3283.38
21:32:35|3283.38
21:32:36|3283.38
21:32:37|3283.38
21:32:38|3283.38
21:32:39|3283.25
21:32:40|3283.25
21:32:41|3283.25
21:32:42|3283.25
21:32:43|3283.25
21:32:44|3283.25
21:32:45|3283.25
21:32:46|3283.25
21:32:48|3283.25
21:32:49|3283.25
21:32:50|3279.74
21:32:50|3279.74
21:32:51|3279.74
21:32:52|3279.74
21:32:54|3277.99
21:32:55|3277.99
21:32:56|3277.99
21:32:56|3277.99
21:32:57|3276.21
21:32:59|3276.01
21:32:59|3274.75
21:33:01|3273.69
21:33:02|3273.69
21:33:03|3273.69
21:33:04|3273.69
21:33:05|3273.69
21:33:06|3273.69
21:33:07|3273.69
21:33:08|3273.69
21:33:09|3279.18
21:33:10|3278.33
21:33:11|3280.41
21:33:12|3280.41
21:33:13|3280.41
21:33:14|3280.41
21:33:15|3279.6
21:33:16|3279.6
21:33:17|3279.6
21:33:18|3278.65
21:33:19|3278.65
21:33:20|3278.65
21:33:21|3278.65
21:33:22|3278.65
21:33:23|3278.65
21:33:24|3278.65
21:33:25|3278.65
21:33:26|3276.62
21:33:27|3276.62
21:33:28|3276.62
21:33:29|3276.62
21:33:30|3276.62
21:33:31|3276.62
21:33:32|3276.62
21:33:33|3276.62
21:33:34|3276.62
21:33:35|3276.62
21:33:36|3275.96
21:33:37|3275.96
21:33:38|3275.96
21:33:39|3275.96
21:33:40|3275.96
21:33:41|3275.96
21:33:42|3275.96
21:33:43|3275.96
21:33:44|3275.96
21:33:45|3275.96
21:33:46|3275.96
21:33:47|3275.96
21:33:49|3275.96
21:33:49|3275.96
21:33:51|3275.96
21:33:51|3275.96
21:33:53|3275.96
21:33:54|3275.96
21:33:55|3275.96
21:33:55|3275.96
21:33:57|3275.96
21:33:58|3272.14
21:33:59|3272.14
21:34:00|3272.14
21:34:01|3272.14
21:34:02|3272.14
21:34:03|3272.14
21:34:04|3272.9
21:34:05|3272.9
21:34:06|3272.9
21:34:07|3272.9
21:34:08|3272.9
21:34:09|3272.9
21:34:10|3272.9
21:34:11|3272.9
21:34:12|3277.83
21:34:13|3277.83
21:34:14|3277.83
21:34:15|3277.83
21:34:16|3277.83
21:34:17|3277.83
21:34:18|3277.83
21:34:19|3277.83
21:34:20|3277.83
21:34:21|3277.83
21:34:22|3277.83
21:34:23|3277.83
21:34:24|3277.83
21:34:25|3277.83
21:34:26|3277.83
21:34:27|3276.45
21:34:28|3276.45
21:34:29|3276.45
21:34:30|3276.45
21:34:31|3276.45
21:34:32|3276.45
21:34:33|3276.45
21:34:34|3273.16
21:34:35|3273.16
21:34:36|3273.16
21:34:37|3273.16
21:34:38|3273.16
21:34:39|3273.16
21:34:40|3273.16
21:34:41|3273.16
21:34:42|3273.82
21:34:44|3273.82
21:34:44|3273.82
21:34:45|3273.82
21:34:46|3273.82
21:34:47|3273.82
21:34:49|3273.82
21:34:50|3273.82
21:34:51|3273.82
21:34:52|3273.82
21:34:53|3273.82
21:34:54|3273.82
21:34:55|3273.82
21:34:56|3273.82
21:34:57|3273.82
21:34:58|3273.82
21:34:59|3273.82
21:35:00|3273.82
21:35:02|3273.82
21:35:03|3273.82
21:35:03|3273.82
21:35:05|3273.82
21:35:05|3273.82
21:35:06|3273.82
21:35:07|3275.63
21:35:08|3275.63
21:35:09|3275.63
21:35:10|3275.03
21:35:12|3275.03
21:35:12|3275.03
21:35:13|3275.03
21:35:14|3275.03
21:35:15|3275.03
21:35:17|3275.03
21:35:18|3275.03
21:35:19|3271.39
21:35:20|3271.39
21:35:21|3271.39
21:35:22|3271.39
21:35:23|3271.39
21:35:24|3271.39
21:35:25|3271.39
21:35:26|3271.39
21:35:27|3271.39
21:35:28|3271.39
21:35:29|3271.39
21:35:30|3271.39
21:35:31|3271.39
21:35:32|3272.61
21:35:33|3272.61
21:35:34|3272.61
21:35:35|3272.61
21:35:36|3272.61
21:35:37|3272.61
21:35:38|3272.61
21:35:39|3272.42
21:35:40|3272.42
21:35:41|3272.42
21:35:42|3272.42
21:35:43|3275.25
21:35:44|3275.36
21:35:45|3275.36
21:35:46|3275.36
21:35:47|3275.36
21:35:48|3275.36
21:35:49|3275.36
21:35:50|3276.71
21:35:51|3276.71
21:35:52|3276.71
21:35:53|3276.71
21:35:54|3276.42
21:35:56|3276.42
21:35:57|3276.42
21:35:58|3276.42
21:35:59|3276.42
21:36:00|3276.42
21:36:01|3276.42
21:36:02|3276.42
21:36:03|3273.35
21:36:04|3273.35
21:36:05|3273.35
21:36:06|3273.35
21:36:07|3273.35
21:36:08|3273.35
21:36:09|3273.35
21:36:10|3268.16
21:36:11|3268.16
21:36:12|3268.16
21:36:13|3268.16
21:36:14|3266.66
21:36:15|3262.7
21:36:16|3259.13
21:36:17|3259.13
21:36:18|3258.2
21:36:19|3259.61
21:36:21|3259.61
21:36:22|3259.61
21:36:23|3259.61
21:36:24|3259.61
21:36:25|3259.61
21:36:25|3259.61
21:36:27|3265.47
21:36:28|3265.47
21:36:29|3265.47
21:36:30|3265.47
21:36:30|3265.47
21:36:32|3265.47
21:36:33|3265.47
21:36:33|3265.47
21:36:34|3265.47
21:36:35|3268.21
21:36:37|3266.9
21:36:37|3266.9
21:36:39|3266.18
21:36:39|3264.44
21:36:41|3264.44
21:36:42|3264.44
21:36:43|3264.44
21:36:44|3264.44
21:36:45|3264.44
21:36:47|3261.76
21:36:47|3261.76
21:36:48|3261.76
21:36:49|3261.76
21:36:50|3261.76
21:36:51|3256.1
21:36:53|3250.
21:36:54|3253.87
21:36:55|3250.
21:36:56|3250.86
21:36:56|3253.84
21:36:58|3257.87
21:36:58|3257.87
21:36:59|3257.87
21:37:02|3259.83
21:37:02|3259.83
21:37:04|3257.6
21:37:04|3257.6
21:37:06|3257.6
21:37:07|3259.99
21:37:08|3260.91
21:37:09|3262.03
21:37:10|3261.13
21:37:11|3261.13
21:37:12|3261.13
21:37:13|3262.53
21:37:14|3262.53
21:37:15|3262.53
21:37:16|3258.89
21:37:17|3256.87
21:37:18|3258.2
21:37:19|3257.93
21:37:20|3255.12
21:37:21|3255.12
21:37:22|3255.12
21:37:23|3255.12
21:37:24|3254.55
21:37:25|3253.78
21:37:26|3253.46
21:37:27|3253.14
21:37:28|3253.14
21:37:29|3253.14
21:37:30|3253.14
21:37:31|3253.14
21:37:32|3253.14
21:37:33|3253.14
21:37:34|3253.14
21:37:35|3253.14
21:37:36|3253.14
21:37:37|3253.14
21:37:38|3253.14
21:37:39|3253.14
21:37:40|3254.61
21:37:41|3254.61
21:37:42|3254.61
21:37:43|3257.22
21:37:44|3257.14
21:37:45|3259.65
21:37:46|3260.02
21:37:47|3260.02
21:37:48|3260.02
21:37:49|3260.02
21:37:50|3260.02
21:37:52|3260.02
21:37:53|3260.02
21:37:54|3260.02
21:37:55|3260.02
21:37:56|3260.29
21:37:57|3260.29
21:37:58|3260.29
21:37:59|3260.29
21:38:00|3260.29
21:38:01|3258.56
21:38:02|3258.56
21:38:03|3257.48
21:38:04|3257.58
21:38:05|3257.58
21:38:06|3260.11
21:38:07|3261.26
21:38:08|3261.26
21:38:09|3261.26
21:38:10|3261.26
21:38:11|3261.26
21:38:12|3261.26
21:38:13|3260.56
21:38:14|3258.5
21:38:15|3255.92
21:38:16|3255.92
21:38:17|3256.96
21:38:18|3256.96
21:38:19|3256.96
21:38:20|3256.96
21:38:21|3259.58
21:38:22|3259.58
21:38:23|3259.58
21:38:24|3259.58
21:38:25|3262.45
21:38:26|3262.45
21:38:27|3265.27
21:38:28|3266.46
21:38:29|3266.46
21:38:30|3265.27
21:38:31|3265.27
21:38:32|3265.27
21:38:33|3265.27
21:38:35|3265.27
21:38:35|3265.27
21:38:36|3265.27
21:38:37|3265.27
21:38:38|3265.27
21:38:39|3266.83
21:38:40|3266.83
21:38:41|3266.83
21:38:42|3266.83
21:38:43|3266.83
21:38:44|3266.05
21:38:45|3266.05
21:38:46|3266.05
21:38:48|3266.05
21:38:49|3266.05
21:38:49|3268.44
21:38:50|3268.76
21:38:51|3268.76
21:38:52|3268.76
21:38:54|3268.76
21:38:55|3270.
21:38:56|3270.76
21:38:57|3270.76
21:38:58|3270.76
21:38:59|3270.76
21:39:00|3270.79
21:39:01|3270.79
21:39:03|3271.26
21:39:04|3271.26
21:39:05|3271.26
21:39:06|3271.26
21:39:06|3271.26
21:39:07|3271.84
21:39:08|3271.84
21:39:09|3271.84
21:39:10|3271.84
21:39:11|3271.84
21:39:12|3271.84
21:39:13|3271.84
21:39:15|3271.84
21:39:15|3271.84
21:39:16|3271.84
21:39:18|3263.34
21:39:18|3264.18
21:39:19|3264.18
21:39:20|3264.18
21:39:21|3264.18
21:39:23|3265.81
21:39:24|3265.81
21:39:24|3265.81
21:39:25|3263.53
21:39:26|3263.53
21:39:28|3263.53
21:39:29|3263.53
21:39:30|3263.53
21:39:30|3263.53
21:39:32|3262.69
21:39:32|3262.69
21:39:34|3262.69
21:39:35|3262.69
21:39:36|3262.69
21:39:37|3262.69
21:39:38|3262.69
21:39:39|3262.69
21:39:39|3262.69
21:39:40|3267.53
21:39:42|3267.53
21:39:43|3269.31
21:39:43|3269.72
21:39:45|3269.72
21:39:46|3269.72
21:39:46|3269.72
21:39:48|3269.72
21:39:49|3266.9
21:39:49|3266.9
21:39:50|3266.9
21:39:51|3266.9
21:39:52|3266.9
21:39:53|3266.9
21:39:55|3266.9
21:39:56|3266.9
21:39:58|3266.9
21:39:58|3266.9
21:39:59|3266.9
21:40:01|3266.9
21:40:02|3263.19
21:40:03|3263.19
21:40:05|3263.19
21:40:05|3263.19
21:40:07|3263.19
21:40:08|3263.19
21:40:08|3262.45
21:40:09|3262.45
21:40:10|3262.45
21:40:12|3265.78
21:40:13|3265.78
21:40:14|3265.78
21:40:15|3267.32
21:40:16|3267.32
21:40:17|3267.32
21:40:18|3267.32
21:40:19|3267.32
21:40:20|3267.32
21:40:21|3267.32
21:40:22|3266.09
21:40:23|3266.09
21:40:24|3266.09
21:40:25|3266.09
21:40:26|3266.09
21:40:28|3266.09
21:40:28|3266.09
21:40:30|3260.04
21:40:31|3260.04
21:40:31|3260.04
21:40:33|3260.04
21:40:33|3260.04
21:40:34|3261.76
21:40:35|3261.76
21:40:37|3261.96
21:40:38|3261.96
21:40:39|3261.96
21:40:39|3261.96
21:40:40|3261.96
21:40:41|3261.96
21:40:42|3258.74
21:40:44|3258.74
21:40:44|3258.74
21:40:45|3258.74
21:40:47|3258.54
21:40:48|3258.54
21:40:48|3258.54
21:40:50|3258.54
21:40:51|3258.54
21:40:51|3258.54
21:40:53|3258.54
21:40:54|3258.54
21:40:56|3258.54
21:40:57|3258.54
21:40:57|3258.54
21:40:58|3258.54
21:40:59|3258.54
21:41:00|3261.67
21:41:02|3261.67
21:41:03|3261.67
21:41:03|3261.67
21:41:05|3261.67
21:41:06|3261.67
21:41:06|3261.38
21:41:08|3261.38
21:41:08|3262.36
21:41:09|3262.36
21:41:11|3262.36
21:41:11|3262.36
21:41:12|3262.36
21:41:13|3262.36
21:41:14|3262.36
21:41:15|3265.38
21:41:16|3265.38
21:41:17|3266.59
21:41:18|3266.59
21:41:19|3267.4
21:41:20|3267.4
21:41:21|3267.4
21:41:22|3268.58
21:41:24|3268.58
21:41:24|3268.58
21:41:25|3268.58
21:41:26|3268.58
21:41:27|3268.58
21:41:28|3269.61
21:41:30|3269.61
21:41:31|3269.61
21:41:31|3269.61
21:41:33|3269.61
21:41:33|3269.61
21:41:34|3269.61
21:41:36|3269.61
21:41:36|3269.61
21:41:38|3269.61
21:41:39|3269.61
21:41:40|3269.61
21:41:41|3269.61
21:41:41|3268.31
21:41:42|3268.31
21:41:44|3268.31
21:41:44|3268.31
21:41:45|3268.31
21:41:46|3268.31
21:41:47|3268.31
21:41:48|3268.31
21:41:49|3268.31
21:41:51|3268.31
21:41:51|3268.31
21:41:52|3268.31
21:41:54|3268.31
21:41:54|3268.31
21:41:56|3268.31
21:41:57|3263.91
21:41:58|3263.91
21:41:59|3263.91
21:41:59|3263.91
21:42:01|3263.91
21:42:03|3264.48
21:42:04|3264.48
21:42:05|3264.48
21:42:06|3264.48
21:42:07|3264.48
21:42:08|3264.48
21:42:08|3264.48
21:42:09|3264.48
21:42:10|3264.48
21:42:11|3264.48
21:42:13|3264.48
21:42:14|3264.48
21:42:15|3264.48
21:42:16|3264.48
21:42:16|3264.48
21:42:17|3264.48
21:42:19|3264.48
21:42:20|3264.48
21:42:21|3264.48
21:42:22|3264.48
21:42:23|3266.16
21:42:24|3266.16
21:42:25|3266.16
21:42:26|3266.16
21:42:27|3266.16
21:42:28|3266.16
21:42:29|3266.16
21:42:30|3266.16
21:42:31|3266.16
21:42:32|3266.16
21:42:33|3266.16
21:42:34|3266.16
21:42:35|3266.16
21:42:36|3266.16
21:42:37|3266.16
21:42:38|3266.16
21:42:39|3266.16
21:42:40|3266.16
21:42:41|3266.16
21:42:42|3266.16
21:42:43|3266.16
21:42:44|3266.16
21:42:45|3266.16
21:42:46|3266.16
21:42:47|3266.16
21:42:48|3266.16
21:42:49|3266.16
21:42:51|3266.16
21:42:51|3266.16
21:42:52|3266.16
21:42:53|3266.16
21:42:54|3266.16
21:42:55|3268.72
21:42:56|3270.47
21:42:58|3270.83
21:43:00|3270.83
21:43:01|3271.37
21:43:02|3271.38
21:43:03|3271.83
21:43:04|3271.83
21:43:05|3271.83
21:43:06|3271.83
21:43:07|3271.83
21:43:08|3271.3
21:43:09|3271.3
21:43:10|3271.3
21:43:11|3272.47
21:43:12|3272.47
21:43:14|3272.47
21:43:14|3272.47
21:43:15|3272.47
21:43:16|3272.47
21:43:17|3273.68
21:43:18|3273.68
21:43:20|3273.68
21:43:20|3273.68
21:43:21|3273.68
21:43:23|3273.51
21:43:23|3273.51
21:43:24|3273.51
21:43:25|3273.51
21:43:27|3273.51
21:43:27|3273.51
21:43:28|3272.43
21:43:30|3272.43
21:43:30|3272.43
21:43:31|3272.43
21:43:32|3272.43
21:43:33|3272.43
21:43:34|3272.43
21:43:36|3271.43
21:43:37|3271.43
21:43:37|3271.43
21:43:38|3271.43
21:43:39|3271.43
21:43:40|3271.43
21:43:41|3271.43
21:43:42|3268.04
21:43:43|3268.04
21:43:45|3268.04
21:43:45|3268.04
21:43:46|3268.04
21:43:48|3268.04
21:43:48|3268.04
21:43:49|3268.04
21:43:51|3268.04
21:43:52|3268.04
21:43:52|3268.04
21:43:53|3268.04
21:43:54|3268.04
21:43:55|3270.6
21:43:56|3270.6
21:43:58|3270.6
21:43:58|3270.6
21:44:00|3270.6
21:44:01|3272.46
21:44:01|3272.21
21:44:02|3272.21
21:44:04|3273.1
21:44:05|3273.1
21:44:05|3273.1
21:44:07|3273.1
21:44:07|3273.1
21:44:09|3273.1
21:44:10|3273.1
21:44:11|3273.1
21:44:12|3273.84
21:44:13|3273.84
21:44:14|3273.84
21:44:15|3273.84
21:44:16|3273.84
21:44:17|3273.84
21:44:18|3273.84
21:44:19|3273.84
21:44:20|3274.55
21:44:22|3274.55
21:44:22|3274.55
21:44:23|3274.55
21:44:24|3274.55
21:44:26|3274.55
21:44:26|3276.84
21:44:28|3278.
21:44:28|3277.14
21:44:29|3277.14
21:44:30|3276.28
21:44:31|3276.28
21:44:33|3276.28
21:44:33|3276.28
21:44:35|3276.28
21:44:35|3276.28
21:44:36|3276.28
21:44:37|3276.28
21:44:38|3276.28
21:44:39|3276.28
21:44:40|3276.28
21:44:42|3276.28
21:44:43|3276.28
21:44:44|3276.28
21:44:45|3276.28
21:44:46|3276.28
21:44:47|3276.28
21:44:48|3276.28
21:44:49|3276.28
21:44:50|3276.28
21:44:51|3276.28
21:44:52|3276.28
21:44:53|3276.28
21:44:54|3276.28
21:44:55|3276.28
21:44:56|3276.28
21:44:57|3276.28
21:44:58|3276.28
21:44:59|3276.28
21:45:01|3275.82
21:45:02|3275.82
21:45:03|3275.82
21:45:05|3275.82
21:45:05|3275.82
21:45:06|3276.57
21:45:08|3276.57
21:45:08|3276.57
21:45:09|3276.57
21:45:10|3276.57
21:45:11|3276.92
21:45:12|3276.92
21:45:14|3276.92
21:45:15|3276.92
21:45:15|3276.92
21:45:17|3275.84
21:45:17|3275.84
21:45:18|3275.84
21:45:20|3275.84
21:45:21|3275.84
21:45:21|3273.25
21:45:22|3273.25
21:45:23|3273.25
21:45:25|3273.25
21:45:25|3273.25
21:45:27|3273.25
21:45:27|3273.25
21:45:28|3273.25
21:45:30|3273.25
21:45:30|3273.39
21:45:32|3273.39
21:45:33|3273.39
21:45:33|3273.39
21:45:36|3273.39
21:45:37|3273.39
21:45:37|3273.39
21:45:38|3273.39
21:45:39|3273.1
21:45:40|3273.1
21:45:41|3272.73
21:45:42|3272.73
21:45:43|3272.73
21:45:44|3272.73
21:45:45|3272.73
21:45:46|3272.73
21:45:47|3272.73
21:45:48|3272.73
21:45:49|3272.73
21:45:50|3272.73
21:45:51|3272.73
21:45:52|3271.83
21:45:53|3271.83
21:45:54|3271.83
21:45:55|3271.83
21:45:56|3271.83
21:45:57|3271.83
21:45:58|3270.19
21:46:00|3270.19
21:46:01|3270.19
21:46:02|3270.19
21:46:03|3270.19
21:46:04|3270.19
21:46:05|3270.19
21:46:06|3270.19
21:46:07|3270.19
21:46:08|3270.19
21:46:09|3270.19
21:46:10|3270.19
21:46:11|3270.19
21:46:12|3270.19
21:46:13|3270.19
21:46:14|3270.19
21:46:15|3270.19
21:46:16|3270.19
21:46:17|3270.98
21:46:18|3270.98
21:46:19|3270.98
21:46:20|3270.98
21:46:21|3270.98
21:46:22|3270.98
21:46:23|3270.98
21:46:24|3270.98
21:46:25|3270.12
21:46:26|3270.12
21:46:27|3270.12
21:46:28|3270.12
21:46:29|3270.12
21:46:30|3270.12
21:46:31|3270.12
21:46:32|3270.12
21:46:33|3270.12
21:46:34|3266.92
21:46:35|3266.92
21:46:36|3266.11
21:46:37|3266.11
21:46:38|3266.11
21:46:39|3266.11
21:46:40|3266.11
21:46:41|3266.11
21:46:42|3266.11
21:46:43|3266.11
21:46:44|3266.11
21:46:45|3266.11
21:46:46|3266.48
21:46:47|3268.
21:46:48|3268.
21:46:49|3268.34
21:46:50|3268.34
21:46:51|3268.34
21:46:52|3268.34
21:46:53|3268.34
21:46:54|3269.01
21:46:55|3269.01
21:46:56|3269.01
21:46:57|3269.76
21:46:58|3269.76
21:46:59|3269.76
21:47:01|3269.76
21:47:02|3270.46
21:47:03|3271.09
21:47:04|3271.52
21:47:06|3271.52
21:47:07|3271.52
21:47:07|3271.52
21:47:09|3271.52
21:47:10|3271.52
21:47:11|3271.52
21:47:12|3271.52
21:47:13|3271.52
21:47:14|3271.52
21:47:15|3271.52
21:47:16|3271.52
21:47:17|3271.52
21:47:18|3271.52
21:47:19|3271.52
21:47:20|3271.52
21:47:21|3271.52
21:47:22|3271.52
21:47:23|3271.52
21:47:24|3271.52
21:47:25|3273.12
21:47:26|3273.12
21:47:27|3273.12
21:47:28|3273.12
21:47:29|3273.12
21:47:30|3273.12
21:47:31|3278.09
21:47:32|3278.09
21:47:33|3277.05
21:47:34|3277.05
21:47:35|3278.15
21:47:36|3278.15
21:47:37|3278.15
21:47:38|3278.15
21:47:39|3278.15
21:47:40|3282.14
21:47:41|3283.18
21:47:42|3281.94
21:47:44|3281.94
21:47:44|3281.6
21:47:45|3281.6
21:47:46|3280.
21:47:47|3280.
21:47:48|3280.
21:47:49|3280.
21:47:50|3280.
21:47:51|3279.18
21:47:52|3280.02
21:47:53|3280.02
21:47:54|3280.02
21:47:55|3280.02
21:47:56|3280.02
21:47:57|3280.02
21:47:58|3280.02
21:47:59|3280.02
21:48:00|3280.02
21:48:02|3280.02
21:48:03|3280.02
21:48:03|3280.02
21:48:05|3280.02
21:48:05|3282.42
21:48:07|3282.74
21:48:08|3282.74
21:48:08|3282.74
21:48:09|3284.37
21:48:11|3284.37
21:48:12|3284.37
21:48:12|3284.49
21:48:14|3284.5
21:48:15|3284.8
21:48:15|3287.62
21:48:17|3292.18
21:48:17|3291.24
21:48:19|3290.33
21:48:20|3288.17
21:48:21|3288.17
21:48:21|3288.17
21:48:24|3287.94
21:48:25|3287.94
21:48:25|3287.94
21:48:26|3287.94
21:48:27|3287.94
21:48:28|3287.94
21:48:30|3287.94
21:48:31|3287.94
21:48:32|3287.94
21:48:33|3284.8
21:48:34|3284.8
21:48:35|3284.8
21:48:36|3284.8
21:48:37|3284.8
21:48:38|3284.8
21:48:39|3284.8
21:48:40|3284.8
21:48:41|3284.8
21:48:42|3284.8
21:48:43|3284.8
21:48:44|3284.8
21:48:45|3284.8
21:48:46|3284.8
21:48:47|3284.8
21:48:48|3284.8
21:48:49|3284.8
21:48:50|3284.8
21:48:51|3286.34
21:48:52|3286.34
21:48:53|3286.34
21:48:54|3286.34
21:48:55|3286.34
21:48:56|3287.4
21:48:57|3287.4
21:48:58|3287.4
21:48:59|3287.4
21:49:00|3287.4
21:49:01|3287.4
21:49:02|3287.4
21:49:03|3287.4
21:49:04|3287.4
21:49:05|3287.4
21:49:06|3288.27
21:49:07|3288.27
21:49:08|3288.27
21:49:09|3288.27
21:49:10|3287.39
21:49:12|3287.39
21:49:13|3287.39
21:49:13|3287.39
21:49:15|3287.39
21:49:16|3287.39
21:49:17|3287.39
21:49:18|3287.39
21:49:19|3287.39
21:49:20|3287.39
21:49:21|3287.39
21:49:22|3287.39
21:49:23|3287.39
21:49:24|3287.44
21:49:25|3287.44
21:49:26|3287.89
21:49:27|3287.89
21:49:28|3287.89
21:49:29|3287.89
21:49:30|3287.89
21:49:31|3287.89
21:49:32|3287.89
21:49:33|3287.89
21:49:34|3287.89
21:49:35|3288.49
21:49:36|3288.49
21:49:37|3288.49
21:49:38|3288.49
21:49:39|3288.49
21:49:40|3288.49
21:49:41|3288.49
21:49:42|3288.49
21:49:43|3288.49
21:49:44|3288.49
21:49:45|3289.71
21:49:46|3289.71
21:49:47|3289.71
21:49:48|3289.71
21:49:49|3289.71
21:49:50|3289.2
21:49:51|3289.2
21:49:52|3289.55
21:49:53|3289.93
21:49:54|3289.93
21:49:55|3290.81
21:49:56|3289.78
21:49:57|3289.78
21:49:58|3289.78
21:49:59|3289.78
21:50:00|3289.78
21:50:01|3289.78
21:50:02|3289.78
21:50:03|3290.24
21:50:04|3290.24
21:50:05|3290.24
21:50:07|3290.24
21:50:08|3290.24
21:50:09|3290.24
21:50:09|3290.24
21:50:11|3290.24
21:50:12|3290.24
21:50:13|3290.24
21:50:14|3290.24
21:50:15|3290.24
21:50:15|3290.24
21:50:18|3290.24
21:50:19|3290.24
21:50:19|3290.24
21:50:20|3290.24
21:50:22|3290.24
21:50:22|3291.92
21:50:24|3291.92
21:50:24|3291.92
21:50:25|3291.92
21:50:26|3291.92
21:50:28|3291.92
21:50:28|3291.92
21:50:29|3291.92
21:50:30|3291.92
21:50:31|3291.92
21:50:32|3291.53
21:50:33|3291.53
21:50:35|3291.53
21:50:35|3291.97
21:50:37|3291.97
21:50:37|3292.33
21:50:38|3292.33
21:50:39|3292.33
21:50:40|3292.47
21:50:41|3292.47
21:50:42|3292.47
21:50:43|3292.47
21:50:44|3292.47
21:50:45|3293.4
21:50:46|3293.33
21:50:47|3293.33
21:50:48|3293.33
21:50:49|3293.33
21:50:51|3293.33
21:50:51|3293.33
21:50:52|3293.33
21:50:54|3293.33
21:50:54|3293.33
21:50:55|3293.33
21:50:56|3293.33
21:50:57|3293.41
21:50:58|3293.41
21:50:59|3293.41
21:51:00|3293.85
21:51:02|3293.85
21:51:03|3293.85
21:51:04|3293.85
21:51:05|3293.85
21:51:06|3293.85
21:51:08|3293.85
21:51:09|3293.85
21:51:09|3293.85
21:51:11|3293.85
21:51:12|3293.85
21:51:13|3293.85
21:51:13|3293.85
21:51:15|3293.85
21:51:16|3293.85
21:51:17|3293.85
21:51:17|3293.85
21:51:19|3293.02
21:51:20|3293.02
21:51:20|3293.02
21:51:22|3293.02
21:51:22|3293.02
21:51:23|3293.02
21:51:24|3293.02
21:51:25|3294.33
21:51:26|3294.33
21:51:29|3294.33
21:51:29|3294.46
21:51:30|3294.46
21:51:31|3294.46
21:51:32|3294.46
21:51:34|3294.46
21:51:34|3294.46
21:51:35|3294.46
21:51:37|3294.46
21:51:37|3294.46
21:51:38|3294.46
21:51:39|3294.46
21:51:40|3294.46
21:51:41|3294.46
21:51:42|3294.46
21:51:43|3294.46
21:51:44|3294.46
21:51:45|3294.46
21:51:46|3294.46
21:51:47|3292.65
21:51:48|3290.9
21:51:49|3290.9
21:51:51|3290.9
21:51:51|3288.82
21:51:52|3288.82
21:51:53|3288.82
21:51:54|3288.82
21:51:55|3288.82
21:51:56|3288.82
21:51:57|3288.82
21:51:58|3288.82
21:51:59|3288.82
21:52:00|3288.82
21:52:01|3288.82
21:52:02|3286.55
21:52:03|3286.55
21:52:04|3286.55
21:52:06|3286.55
21:52:07|3286.55
21:52:09|3286.55
21:52:10|3286.55
21:52:11|3286.55
21:52:12|3286.55
21:52:13|3286.55
21:52:14|3286.98
21:52:16|3288.7
21:52:17|3288.7
21:52:17|3289.32
21:52:18|3289.32
21:52:19|3289.32
21:52:20|3289.32
21:52:22|3289.32
21:52:22|3289.32
21:52:23|3289.32
21:52:25|3289.32
21:52:26|3289.32
21:52:27|3289.32
21:52:28|3289.32
21:52:29|3289.32
21:52:30|3292.03
21:52:31|3292.03
21:52:32|3292.03
21:52:33|3292.03
21:52:34|3292.03
21:52:35|3292.03
21:52:36|3292.03
21:52:37|3292.03
21:52:38|3292.03
21:52:39|3292.03
21:52:40|3292.03
21:52:41|3292.03
21:52:42|3292.03
21:52:43|3292.03
21:52:44|3292.03
21:52:45|3292.03
21:52:46|3292.03
21:52:47|3292.03
21:52:48|3292.03
21:52:49|3290.66
21:52:51|3290.66
21:52:51|3290.66
21:52:52|3291.36
21:52:53|3291.36
21:52:54|3291.36
21:52:55|3291.36
21:52:56|3291.36
21:52:57|3291.36
21:52:58|3291.36
21:53:00|3291.36
21:53:00|3290.6
21:53:01|3291.8
21:53:02|3291.8
21:53:03|3291.8
21:53:04|3292.61
21:53:05|3292.61
21:53:06|3292.61
21:53:08|3292.61
21:53:09|3292.61
21:53:10|3292.61
21:53:11|3292.61
21:53:12|3293.26
21:53:13|3292.64
21:53:14|3292.64
21:53:15|3292.64
21:53:17|3292.64
21:53:18|3292.64
21:53:19|3292.64
21:53:20|3292.64
21:53:21|3295.59
21:53:22|3296.19
21:53:23|3299.21
21:53:24|3298.93
21:53:25|3298.93
21:53:26|3297.98
21:53:27|3296.62
21:53:28|3296.62
21:53:29|3296.62
21:53:30|3296.62
21:53:31|3296.62
21:53:32|3296.62
21:53:34|3296.62
21:53:35|3296.62
21:53:35|3296.62
21:53:36|3296.62
21:53:38|3296.58
21:53:39|3296.58
21:53:39|3296.58
21:53:40|3298.12
21:53:42|3298.12
21:53:42|3299.9
21:53:43|3299.9
21:53:45|3299.9
21:53:46|3299.9
21:53:46|3299.9
21:53:47|3299.9
21:53:49|3298.6
21:53:49|3298.6
21:53:51|3298.6
21:53:52|3298.6
21:53:52|3298.6
21:53:53|3300.39
21:53:55|3300.39
21:53:56|3300.39
21:53:57|3300.39
21:53:57|3300.39
21:53:58|3300.39
21:53:59|3300.39
21:54:00|3300.39
21:54:01|3300.39
21:54:02|3300.39
21:54:03|3300.39
21:54:04|3300.39
21:54:05|3300.39
21:54:06|3300.39
21:54:07|3296.64
21:54:09|3296.93
21:54:10|3296.93
21:54:12|3296.93
21:54:12|3296.93
21:54:13|3295.8
21:54:14|3296.4
21:54:16|3298.2
21:54:16|3298.
21:54:18|3298.
21:54:19|3297.9
21:54:19|3296.8
21:54:20|3296.8
21:54:22|3296.8
21:54:22|3296.8
21:54:24|3296.8
21:54:25|3296.8
21:54:26|3296.8
21:54:27|3296.8
21:54:28|3296.8
21:54:29|3296.8
21:54:30|3296.8
21:54:31|3296.8
21:54:32|3296.8
21:54:33|3296.8
21:54:34|3296.8
21:54:35|3296.8
21:54:36|3296.8
21:54:37|3296.8
21:54:38|3296.8
21:54:39|3296.8
21:54:40|3296.8
21:54:41|3296.8
21:54:42|3293.28
21:54:43|3292.67
21:54:44|3292.04
21:54:45|3291.78
21:54:46|3291.78
21:54:47|3291.78
21:54:48|3292.15
21:54:49|3292.15
21:54:50|3291.45
21:54:52|3291.45
21:54:52|3291.45
21:54:53|3291.45
21:54:54|3291.45
21:54:55|3290.58
21:54:56|3290.58
21:54:57|3290.58
21:54:58|3290.58
21:54:59|3290.58
21:55:00|3290.58
21:55:01|3290.58
21:55:03|3290.58
21:55:04|3290.58
21:55:04|3289.4
21:55:05|3289.4
21:55:07|3289.4
21:55:08|3289.4
21:55:10|3289.4
21:55:11|3289.4
21:55:12|3289.4
21:55:13|3289.4
21:55:14|3289.4
21:55:15|3289.4
21:55:16|3289.4
21:55:17|3289.4
21:55:18|3289.4
21:55:19|3289.4
21:55:20|3289.4
21:55:21|3289.4
21:55:22|3293.4
21:55:23|3293.4
21:55:24|3293.4
21:55:25|3293.4
21:55:27|3293.4
21:55:27|3293.4
21:55:29|3293.84
21:55:30|3293.84
21:55:31|3293.84
21:55:32|3292.24
21:55:33|3292.24
21:55:34|3292.8
21:55:35|3292.8
21:55:36|3292.8
21:55:37|3292.8
21:55:38|3291.87
21:55:39|3291.87
21:55:40|3291.87
21:55:41|3291.87
21:55:42|3291.87
21:55:43|3290.89
21:55:44|3290.89
21:55:45|3290.89
21:55:46|3290.89
21:55:47|3290.89
21:55:48|3290.89
21:55:49|3290.89
21:55:50|3290.6
21:55:51|3290.6
21:55:52|3290.6
21:55:53|3290.6
21:55:54|3290.6
21:55:55|3290.6
21:55:56|3290.6
21:55:57|3290.6
21:55:58|3290.6
21:55:59|3290.6
21:56:00|3290.6
21:56:01|3292.99
21:56:02|3292.99
21:56:04|3292.99
21:56:04|3292.99
21:56:05|3292.99
21:56:06|3292.99
21:56:07|3292.99
21:56:08|3292.99
21:56:10|3292.99
21:56:10|3292.99
21:56:12|3292.99
21:56:13|3292.99
21:56:14|3289.31
21:56:15|3289.31
21:56:16|3289.31
21:56:18|3288.
21:56:18|3288.
21:56:20|3288.
21:56:21|3288.
21:56:21|3288.
21:56:23|3288.
21:56:24|3288.
21:56:25|3288.
21:56:26|3288.
21:56:27|3288.8
21:56:27|3288.8
21:56:29|3288.8
21:56:30|3288.8
21:56:31|3288.8
21:56:32|3288.8
21:56:33|3288.8
21:56:34|3288.8
21:56:35|3288.8
21:56:35|3288.8
21:56:37|3288.8
21:56:38|3288.8
21:56:39|3288.8
21:56:40|3288.8
21:56:41|3288.62
21:56:42|3288.62
21:56:43|3288.62
21:56:44|3288.62
21:56:45|3288.62
21:56:46|3288.62
21:56:47|3288.62
21:56:48|3288.62
21:56:49|3288.62
21:56:50|3288.62
21:56:51|3288.62
21:56:52|3294.39
21:56:53|3294.39
21:56:54|3294.39
21:56:55|3294.39
21:56:56|3294.2
21:56:57|3294.2
21:56:58|3294.2
21:56:59|3294.2
21:57:00|3294.2
21:57:01|3291.63
21:57:02|3290.1
21:57:03|3290.1
21:57:04|3290.1
21:57:05|3290.1
21:57:06|3290.1
21:57:07|3290.1
21:57:08|3290.1
21:57:09|3290.1
21:57:10|3292.64
21:57:11|3292.64
21:57:13|3293.95
21:57:13|3292.8
21:57:15|3292.8
21:57:15|3292.8
21:57:16|3292.8
21:57:17|3289.21
21:57:18|3289.21
21:57:19|3289.21
21:57:20|3289.21
21:57:21|3289.21
21:57:22|3289.21
21:57:23|3292.6
21:57:25|3292.1
21:57:26|3292.1
21:57:26|3292.1
21:57:28|3292.1
21:57:28|3292.1
21:57:29|3292.1
21:57:30|3292.1
21:57:31|3291.8
21:57:33|3291.
21:57:33|3291.
21:57:34|3291.
21:57:35|3291.
21:57:37|3291.
21:57:38|3288.5
21:57:39|3288.5
21:57:40|3288.5
21:57:41|3288.5
21:57:42|3291.97
21:57:43|3291.97
21:57:44|3291.97
21:57:45|3291.97
21:57:46|3291.97
21:57:47|3291.97
21:57:48|3291.97
21:57:49|3291.97
21:57:50|3291.97
21:57:51|3291.97
21:57:52|3293.6
21:57:53|3293.6
21:57:54|3293.6
21:57:55|3293.6
21:57:56|3293.8
21:57:57|3293.57
21:57:58|3293.57
21:57:59|3293.57
21:58:00|3293.57
21:58:01|3293.57
21:58:02|3293.57
21:58:03|3289.81
21:58:04|3289.81
21:58:05|3289.81
21:58:06|3289.81
21:58:07|3289.81
21:58:08|3289.81
21:58:09|3289.81
21:58:10|3289.81
21:58:11|3289.81
21:58:12|3289.81
21:58:14|3289.81
21:58:15|3289.81
21:58:16|3289.81
21:58:17|3289.81
21:58:17|3291.1
21:58:19|3291.1
21:58:19|3291.1
21:58:21|3292.35
21:58:22|3292.35
21:58:23|3292.35
21:58:24|3292.35
21:58:25|3292.35
21:58:26|3292.35
21:58:27|3292.35
21:58:28|3292.35
21:58:29|3290.27
21:58:30|3290.27
21:58:31|3290.27
21:58:32|3290.27
21:58:33|3290.27
21:58:34|3290.27
21:58:35|3290.27
21:58:36|3290.27
21:58:37|3290.27
21:58:38|3290.27
21:58:39|3290.27
21:58:40|3290.27
21:58:41|3290.27
21:58:42|3290.27
21:58:43|3290.27
21:58:44|3290.27
21:58:45|3290.27
21:58:46|3291.62
21:58:47|3291.62
21:58:48|3291.22
21:58:49|3291.22
21:58:50|3291.22
21:58:51|3291.22
21:58:52|3291.22
21:58:53|3291.22
21:58:54|3291.22
21:58:55|3291.22
21:58:56|3291.22
21:58:57|3291.22
21:58:58|3291.22
21:58:59|3291.22
21:59:00|3291.22
21:59:01|3290.8
21:59:02|3290.8
21:59:03|3290.8
21:59:04|3290.8
21:59:05|3290.8
21:59:06|3290.8
21:59:07|3290.8
21:59:08|3290.8
21:59:09|3290.8
21:59:10|3290.8
21:59:11|3290.8
21:59:13|3290.8
21:59:14|3290.8
21:59:16|3290.8
21:59:16|3290.8
21:59:18|3290.8
21:59:18|3290.8
21:59:20|3290.8
21:59:20|3290.8
21:59:21|3290.8
21:59:23|3291.01
21:59:23|3291.01
21:59:24|3291.01
21:59:25|3291.01
21:59:26|3291.01
21:59:27|3291.01
21:59:28|3291.01
21:59:29|3291.01
21:59:30|3291.89
21:59:31|3291.89
21:59:32|3292.6
21:59:34|3292.6
21:59:34|3292.6
21:59:35|3292.6
21:59:36|3292.36
21:59:37|3292.36
21:59:38|3292.36
21:59:39|3292.36
21:59:41|3292.36
21:59:41|3292.36
21:59:42|3292.36
21:59:43|3292.85
21:59:44|3292.85
21:59:45|3292.85
21:59:47|3292.85
21:59:47|3292.85
21:59:48|3292.85
21:59:49|3292.85
21:59:51|3293.54
21:59:51|3293.54
21:59:52|3293.54
21:59:53|3294.6
21:59:55|3294.6
21:59:55|3294.6
21:59:56|3294.6
21:59:57|3294.79
21:59:58|3294.79
22:00:00|3294.79
22:00:01|3294.79
22:00:02|3294.79
22:00:03|3294.8
22:00:04|3294.8
22:00:05|3293.92
22:00:06|3293.92
22:00:07|3293.4
22:00:08|3294.2
22:00:09|3294.2
22:00:10|3294.2
22:00:11|3294.2
22:00:12|3293.1
22:00:14|3293.1
22:00:14|3293.1
22:00:16|3293.98
22:00:17|3293.98
22:00:19|3293.98
22:00:19|3294.
22:00:21|3294.
22:00:22|3294.
22:00:22|3294.
22:00:23|3294.
22:00:25|3294.
22:00:26|3294.
22:00:26|3292.6
22:00:28|3292.6
22:00:29|3292.6
22:00:29|3292.23
22:00:31|3292.23
22:00:32|3291.9
22:00:33|3291.9
22:00:34|3292.99
22:00:35|3292.99
22:00:36|3292.99
22:00:37|3292.99
22:00:38|3292.99
22:00:40|3292.99
22:00:40|3292.99
22:00:41|3292.99
22:00:42|3292.99
22:00:43|3292.99
22:00:44|3292.99
22:00:45|3292.99
22:00:46|3292.99
22:00:47|3292.99
22:00:48|3292.99
22:00:49|3292.99
22:00:50|3292.99
22:00:51|3292.99
22:00:52|3292.99
22:00:53|3292.99
22:00:54|3292.99
22:00:55|3292.99
22:00:56|3292.99
22:00:58|3294.8
22:00:58|3294.8
22:00:59|3294.78
22:01:00|3294.78
22:01:01|3294.78
22:01:02|3294.78
22:01:04|3294.78
22:01:04|3294.78
22:01:05|3294.78
22:01:06|3294.78
22:01:07|3294.9
22:01:08|3294.9
22:01:09|3294.9
22:01:10|3294.9
22:01:11|3294.9
22:01:12|3294.9
22:01:13|3294.9
22:01:14|3294.9
22:01:15|3294.9
22:01:17|3294.9
22:01:18|3294.9
22:01:19|3294.9
22:01:20|3295.6
22:01:22|3295.6
22:01:22|3295.6
22:01:24|3295.6
22:01:24|3295.6
22:01:26|3295.6
22:01:27|3295.6
22:01:28|3295.6
22:01:29|3295.6
22:01:30|3295.6
22:01:31|3295.6
22:01:32|3295.83
22:01:33|3295.83
22:01:34|3295.83
22:01:35|3295.83
22:01:36|3295.83
22:01:37|3295.83
22:01:38|3295.83
22:01:39|3295.83
22:01:40|3295.83
22:01:41|3295.83
22:01:42|3295.83
22:01:43|3295.83
22:01:44|3295.83
22:01:45|3295.83
22:01:46|3295.83
22:01:47|3295.83
22:01:48|3295.83
22:01:49|3295.83
22:01:50|3295.83
22:01:51|3295.83
22:01:52|3299.19
22:01:53|3299.19
22:01:54|3299.19
22:01:55|3299.19
22:01:56|3299.19
22:01:57|3299.19
22:01:58|3299.19
22:01:59|3299.19
22:02:00|3298.77
22:02:01|3298.77
22:02:02|3298.77
22:02:03|3297.51
22:02:05|3297.51
22:02:05|3297.51
22:02:06|3297.51
22:02:08|3297.51
22:02:08|3297.51
22:02:09|3297.51
22:02:10|3297.51
22:02:11|3297.51
22:02:12|3297.51
22:02:13|3297.51
22:02:15|3297.51
22:02:17|3297.51
22:02:18|3297.51
22:02:19|3297.51
22:02:19|3297.51
22:02:21|3297.51
22:02:21|3297.51
22:02:23|3297.51
22:02:24|3297.51
22:02:25|3295.9
22:02:25|3295.9
22:02:27|3293.56
22:02:28|3293.55
22:02:29|3293.56
22:02:30|3293.56
22:02:31|3293.56
22:02:32|3293.56
22:02:33|3293.56
22:02:34|3293.56
22:02:35|3293.56
22:02:36|3293.56
22:02:37|3293.56
22:02:38|3293.56
22:02:39|3293.56
22:02:40|3293.56
22:02:41|3293.56
22:02:42|3293.56
22:02:43|3293.56
22:02:44|3293.56
22:02:45|3293.56
22:02:46|3293.56
22:02:47|3293.56
22:02:48|3293.56
22:02:49|3293.56
22:02:50|3293.56
22:02:51|3293.56
22:02:52|3293.56
22:02:53|3293.56
22:02:54|3293.56
22:02:55|3293.56
22:02:56|3293.56
22:02:57|3293.56
22:02:58|3293.56
22:02:59|3293.56
22:03:00|3293.56
22:03:01|3293.56
22:03:02|3293.56
22:03:03|3296.41
22:03:04|3296.41
22:03:05|3296.41
22:03:06|3296.41
22:03:07|3296.41
22:03:08|3296.41
22:03:09|3296.41
22:03:10|3296.41
22:03:11|3296.41
22:03:12|3296.41
22:03:13|3296.41
22:03:14|3296.41
22:03:15|3296.41
22:03:17|3296.41
22:03:18|3293.27
22:03:19|3293.27
22:03:20|3293.27
22:03:21|3293.27
22:03:22|3293.27
22:03:23|3293.27
22:03:24|3293.27
22:03:25|3293.27
22:03:26|3293.27
22:03:27|3293.27
22:03:28|3293.27
22:03:29|3293.27
22:03:30|3293.27
22:03:32|3293.27
22:03:33|3293.27
22:03:34|3293.27
22:03:35|3293.27
22:03:36|3295.08
22:03:37|3295.08
22:03:38|3295.08
22:03:39|3295.08
22:03:40|3295.08
22:03:41|3295.08
22:03:42|3295.08
22:03:43|3295.08
22:03:44|3295.08
22:03:45|3295.08
22:03:46|3295.08
22:03:47|3295.08
22:03:48|3293.27
22:03:49|3293.27
22:03:50|3293.27
22:03:51|3293.27
22:03:52|3293.27
22:03:53|3293.27
22:03:54|3293.27
22:03:56|3293.27
22:03:56|3293.27
22:03:57|3293.27
22:03:58|3293.27
22:04:00|3293.27
22:04:00|3293.27
22:04:01|3293.11
22:04:03|3293.11
22:04:03|3293.11
22:04:04|3293.11
22:04:05|3293.11
22:04:06|3293.11
22:04:07|3293.11
22:04:08|3293.11
22:04:09|3293.11
22:04:10|3293.11
22:04:12|3293.11
22:04:12|3293.11
22:04:13|3293.48
22:04:14|3293.48
22:04:15|3293.48
22:04:16|3293.48
22:04:18|3293.48
22:04:19|3293.48
22:04:20|3293.48
22:04:21|3293.48
22:04:22|3293.48
22:04:23|3293.48
22:04:24|3293.48
22:04:25|3292.45
22:04:26|3290.77
22:04:27|3290.77
22:04:28|3290.77
22:04:29|3291.74
22:04:30|3291.74
22:04:31|3291.74
22:04:32|3289.99
22:04:33|3289.99
22:04:34|3289.99
22:04:35|3289.99
22:04:36|3289.99
22:04:37|3289.99
22:04:38|3289.99
22:04:39|3289.99
22:04:40|3289.99
22:04:41|3289.99
22:04:42|3289.99
22:04:43|3289.99
22:04:44|3289.99
22:04:45|3289.99
22:04:46|3289.99
22:04:47|3289.99
22:04:48|3289.99
22:04:49|3290.64
22:04:51|3290.64
22:04:51|3290.64
22:04:52|3289.12
22:04:53|3289.12
22:04:54|3289.12
22:04:55|3289.12
22:04:56|3289.12
22:04:57|3289.12
22:04:58|3289.12
22:04:59|3289.12
22:05:00|3289.12
22:05:01|3288.38
22:05:02|3288.38
22:05:03|3288.49
22:05:04|3288.49
22:05:06|3288.49
22:05:06|3288.49
22:05:07|3288.49
22:05:08|3288.49
22:05:09|3288.49
22:05:10|3288.49
22:05:11|3288.49
22:05:12|3288.49
22:05:14|3288.49
22:05:15|3288.49
22:05:15|3288.49
22:05:16|3288.49
22:05:17|3288.49
22:05:19|3289.03
22:05:20|3289.03
22:05:21|3289.03
22:05:22|3289.03
22:05:23|3289.03
22:05:24|3289.03
22:05:25|3289.03
22:05:26|3289.03
22:05:27|3289.03
22:05:29|3289.03
22:05:29|3289.03
22:05:31|3289.03
22:05:31|3289.03
22:05:32|3289.03
22:05:33|3289.03
22:05:35|3289.03
22:05:36|3288.4
22:05:36|3288.4
22:05:38|3288.4
22:05:39|3288.4
22:05:39|3288.4
22:05:40|3288.4
22:05:42|3288.4
22:05:43|3288.4
22:05:44|3288.4
22:05:44|3286.55
22:05:46|3286.55
22:05:47|3286.55
22:05:48|3286.55
22:05:49|3286.55
22:05:49|3286.55
22:05:51|3286.55
22:05:52|3286.55
22:05:53|3286.55
22:05:53|3286.55
22:05:54|3286.55
22:05:55|3286.55
22:05:57|3286.4
22:05:57|3286.4
22:05:58|3286.4
22:06:00|3286.4
22:06:01|3286.4
22:06:01|3286.4
22:06:03|3286.4
22:06:04|3286.4
22:06:05|3286.4
22:06:06|3286.4
22:06:06|3286.4
22:06:07|3286.4
22:06:09|3286.4
22:06:10|3286.4
22:06:11|3286.4
22:06:11|3286.4
22:06:13|3286.4
22:06:14|3286.4
22:06:15|3288.32
22:06:16|3288.32
22:06:17|3288.32
22:06:18|3288.32
22:06:20|3287.16
22:06:21|3287.16
22:06:22|3287.16
22:06:23|3287.16
22:06:24|3287.16
22:06:25|3287.16
22:06:26|3287.16
22:06:27|3287.16
22:06:28|3287.27
22:06:28|3287.27
22:06:29|3287.27
22:06:30|3287.27
22:06:32|3286.94
22:06:33|3286.94
22:06:34|3286.94
22:06:34|3286.94
22:06:36|3286.94
22:06:37|3286.94
22:06:38|3286.94
22:06:40|3286.94
22:06:40|3286.94
22:06:41|3286.94
22:06:42|3286.94
22:06:44|3286.94
22:06:44|3286.94
22:06:46|3286.94
22:06:46|3286.94
22:06:47|3286.94
22:06:48|3286.94
22:06:49|3286.94
22:06:50|3286.94
22:06:51|3286.94
22:06:52|3286.83
22:06:53|3286.83
22:06:55|3286.83
22:06:55|3286.83
22:06:56|3286.83
22:06:57|3286.83
22:06:58|3286.83
22:06:59|3286.83
22:07:00|3286.83
22:07:01|3286.83
22:07:03|3286.83
22:07:03|3286.83
22:07:05|3286.83
22:07:05|3286.83
22:07:06|3286.83
22:07:08|3286.83
22:07:08|3286.83
22:07:10|3286.83
22:07:10|3286.83
22:07:11|3286.83
22:07:13|3287.24
22:07:13|3287.24
22:07:14|3287.24
22:07:16|3287.24
22:07:17|3287.24
22:07:17|3287.24
22:07:19|3287.24
22:07:19|3287.24
22:07:20|3287.24
22:07:22|3287.24
22:07:24|3287.24
22:07:24|3287.24
22:07:25|3288.
22:07:26|3288.
22:07:28|3288.
22:07:29|3288.
22:07:30|3288.
22:07:31|3288.
22:07:32|3288.
22:07:33|3286.76
22:07:34|3286.76
22:07:35|3286.76
22:07:36|3286.76
22:07:37|3286.76
22:07:38|3286.76
22:07:39|3286.76
22:07:40|3286.76
22:07:41|3286.76
22:07:42|3286.76
22:07:43|3286.76
22:07:44|3286.76
22:07:45|3286.76
22:07:47|3286.76
22:07:47|3286.76
22:07:49|3286.76
22:07:49|3286.76
22:07:50|3286.76
22:07:51|3286.76
22:07:52|3286.76
22:07:53|3286.76
22:07:55|3286.76
22:07:55|3286.76
22:07:57|3286.76
22:07:57|3286.76
22:07:58|3286.12
22:07:59|3286.12
22:08:00|3286.12
22:08:01|3286.12
22:08:02|3286.12
22:08:03|3286.12
22:08:04|3286.12
22:08:05|3286.12
22:08:07|3286.12
22:08:07|3286.12
22:08:08|3286.12
22:08:10|3286.12
22:08:10|3286.12
22:08:11|3285.92
22:08:12|3285.92
22:08:14|3285.92
22:08:14|3285.63
22:08:15|3285.63
22:08:16|3285.63
22:08:17|3284.8
22:08:18|3284.8
22:08:19|3284.8
22:08:20|3284.8
22:08:21|3284.8
22:08:22|3284.8
22:08:24|3284.8
22:08:25|3284.8
22:08:26|3284.79
22:08:26|3284.79
22:08:27|3284.79
22:08:28|3284.79
22:08:29|3284.79
22:08:31|3284.79
22:08:31|3284.79
22:08:32|3284.79
22:08:33|3284.79
22:08:34|3284.79
22:08:35|3284.79
22:08:36|3284.79
22:08:37|3284.79
22:08:38|3284.79
22:08:40|3284.42
22:08:41|3284.42
22:08:42|3284.42
22:08:43|3281.45
22:08:44|3281.87
22:08:45|3281.87
22:08:46|3281.87
22:08:47|3281.87
22:08:48|3281.87
22:08:50|3281.87
22:08:50|3281.87
22:08:51|3281.87
22:08:52|3282.08
22:08:54|3282.08
22:08:55|3282.08
22:08:55|3282.08
22:08:56|3282.08
22:08:58|3282.08
22:08:58|3282.08
22:09:00|3282.08
22:09:01|3282.08
22:09:02|3282.08
22:09:03|3282.08
22:09:04|3282.08
22:09:06|3282.08
22:09:06|3282.08
22:09:07|3282.08
22:09:09|3282.08
22:09:09|3282.08
22:09:10|3282.08
22:09:11|3282.08
22:09:12|3282.08
22:09:13|3282.08
22:09:14|3282.08
22:09:15|3282.08
22:09:16|3282.08
22:09:17|3282.08
22:09:18|3282.08
22:09:19|3281.71
22:09:20|3281.71
22:09:22|3281.71
22:09:23|3281.71
22:09:25|3281.71
22:09:25|3281.71
22:09:26|3281.71
22:09:27|3281.71
22:09:28|3281.71
22:09:29|3281.71
22:09:30|3281.71
22:09:32|3281.71
22:09:33|3281.71
22:09:34|3281.71
22:09:34|3281.71
22:09:35|3280.11
22:09:36|3280.11
22:09:37|3280.11
22:09:38|3280.11
22:09:40|3280.11
22:09:40|3280.11
22:09:41|3280.11
22:09:42|3279.14
22:09:44|3279.55
22:09:45|3278.31
22:09:46|3278.31
22:09:47|3278.31
22:09:48|3278.31
22:09:49|3278.31
22:09:50|3278.31
22:09:51|3278.31
22:09:52|3278.31
22:09:53|3278.31
22:09:54|3278.31
22:09:55|3278.31
22:09:56|3278.31
22:09:57|3278.23
22:09:58|3278.23
22:09:59|3278.23
22:10:00|3278.23
22:10:01|3278.23
22:10:02|3278.23
22:10:04|3278.23
22:10:05|3278.23
22:10:05|3278.23
22:10:07|3278.23
22:10:08|3278.23
22:10:09|3278.23
22:10:09|3278.23
22:10:11|3278.23
22:10:11|3277.76
22:10:12|3278.14
22:10:13|3278.14
22:10:14|3278.14
22:10:15|3278.14
22:10:16|3278.14
22:10:17|3279.84
22:10:19|3279.84
22:10:19|3279.84
22:10:21|3279.84
22:10:22|3279.84
22:10:23|3279.84
22:10:24|3279.84
22:10:25|3279.84
22:10:26|3279.84
22:10:27|3279.84
22:10:28|3278.71
22:10:29|3278.71
22:10:30|3278.71
22:10:32|3280.31
22:10:33|3280.63
22:10:34|3280.63
22:10:34|3280.63
22:10:36|3280.02
22:10:36|3280.02
22:10:37|3280.02
22:10:39|3280.02
22:10:39|3281.94
22:10:40|3280.46
22:10:42|3280.46
22:10:42|3280.46
22:10:43|3280.46
22:10:44|3280.46
22:10:46|3280.46
22:10:46|3280.46
22:10:47|3280.46
22:10:48|3280.46
22:10:50|3280.46
22:10:51|3280.46
22:10:52|3280.46
22:10:53|3280.46
22:10:53|3280.46
22:10:55|3281.91
22:10:56|3281.91
22:10:57|3281.91
22:10:58|3281.91
22:10:59|3281.91
22:11:00|3282.47
22:11:00|3282.47
22:11:02|3282.47
22:11:02|3282.47
22:11:04|3282.47
22:11:05|3282.47
22:11:06|3282.25
22:11:07|3281.01
22:11:07|3281.01
22:11:09|3281.79
22:11:10|3281.79
22:11:10|3281.79
22:11:11|3281.79
22:11:12|3281.79
22:11:13|3281.79
22:11:14|3281.79
22:11:16|3281.79
22:11:16|3281.79
22:11:18|3281.79
22:11:18|3281.79
22:11:19|3281.79
22:11:21|3281.79
22:11:22|3281.79
22:11:22|3281.79
22:11:25|3281.79
22:11:26|3281.79
22:11:27|3281.79
22:11:28|3281.79
22:11:29|3281.79
22:11:29|3281.79
22:11:30|3281.79
22:11:31|3281.79
22:11:32|3281.79
22:11:33|3281.79
22:11:35|3281.79
22:11:36|3281.79
22:11:37|3278.59
22:11:38|3278.59
22:11:38|3278.59
22:11:39|3278.59
22:11:40|3278.59
22:11:42|3278.59
22:11:43|3278.59
22:11:44|3278.59
22:11:46|3278.64
22:11:47|3278.64
22:11:47|3278.64
22:11:48|3278.64
22:11:50|3278.64
22:11:51|3278.64
22:11:51|3278.64
22:11:53|3278.64
22:11:54|3278.64
22:11:55|3278.64
22:11:56|3278.64
22:11:57|3278.64
22:11:58|3278.64
22:11:58|3278.45
22:12:00|3278.45
22:12:00|3278.45
22:12:01|3278.45
22:12:03|3278.45
22:12:03|3278.45
22:12:05|3278.45
22:12:05|3278.45
22:12:07|3278.45
22:12:07|3278.45
22:12:08|3278.45
22:12:10|3278.45
22:12:10|3278.45
22:12:11|3278.45
22:12:12|3278.45
22:12:13|3278.45
22:12:15|3278.45
22:12:16|3278.45
22:12:17|3278.45
22:12:17|3278.45
22:12:19|3278.45
22:12:19|3278.45
22:12:21|3278.45
22:12:22|3278.45
22:12:22|3278.45
22:12:23|3278.45
22:12:24|3278.45
22:12:27|3278.45
22:12:27|3278.45
22:12:29|3278.45
22:12:29|3278.45
22:12:30|3278.45
22:12:32|3278.45
22:12:32|3278.45
22:12:33|3278.45
22:12:35|3282.69
22:12:35|3282.69
22:12:36|3282.69
22:12:38|3282.69
22:12:39|3282.69
22:12:39|3282.69
22:12:41|3282.69
22:12:42|3282.69
22:12:42|3282.69
22:12:43|3282.69
22:12:44|3282.69
22:12:45|3282.69
22:12:47|3282.69
22:12:47|3282.69
22:12:49|3282.69
22:12:49|3282.69
22:12:50|3282.69
22:12:51|3282.69
22:12:53|3282.69
22:12:53|3282.69
22:12:54|3282.69
22:12:56|3281.99
22:12:57|3281.99
22:12:58|3281.99
22:12:59|3281.99
22:12:59|3281.99
22:13:00|3281.99
22:13:02|3281.99
22:13:02|3281.99
22:13:04|3281.99
22:13:05|3281.99
22:13:05|3281.99
22:13:07|3281.99
22:13:07|3281.99
22:13:08|3281.99
22:13:10|3281.99
22:13:11|3283.71
22:13:12|3283.71
22:13:13|3283.71
22:13:14|3284.14
22:13:15|3284.14
22:13:16|3284.14
22:13:17|3284.14
22:13:18|3284.14
22:13:19|3284.14
22:13:20|3284.14
22:13:21|3284.14
22:13:22|3284.14
22:13:23|3284.14
22:13:24|3284.14
22:13:25|3284.14
22:13:26|3284.14
22:13:28|3284.14
22:13:29|3284.14
22:13:30|3284.14
22:13:31|3284.14
22:13:32|3284.14
22:13:33|3284.14
22:13:34|3284.14
22:13:35|3284.14
22:13:36|3284.14
22:13:37|3284.14
22:13:38|3284.14
22:13:39|3284.14
22:13:40|3284.14
22:13:41|3284.14
22:13:42|3284.14
22:13:43|3284.14
22:13:44|3284.14
22:13:45|3284.14
22:13:47|3284.14
22:13:47|3284.14
22:13:49|3283.36
22:13:50|3283.77
22:13:50|3283.77
22:13:51|3283.77
22:13:52|3283.77
22:13:53|3283.77
22:13:54|3283.77
22:13:55|3283.77
22:13:56|3283.77
22:13:57|3283.77
22:13:58|3283.77
22:13:59|3283.77
22:14:00|3283.77
22:14:01|3285.64
22:14:02|3287.29
22:14:03|3287.29
22:14:04|3288.74
22:14:05|3288.74
22:14:06|3288.47
22:14:07|3289.36
22:14:08|3289.36
22:14:09|3289.36
22:14:10|3289.36
22:14:11|3289.36
22:14:12|3289.35
22:14:13|3289.35
22:14:14|3289.35
22:14:15|3290.6
22:14:16|3290.25
22:14:17|3290.25
22:14:18|3290.25
22:14:19|3290.25
22:14:20|3290.25
22:14:22|3290.25
22:14:22|3290.25
22:14:23|3290.25
22:14:24|3290.25
22:14:25|3288.96
22:14:27|3292.01
22:14:28|3292.65
22:14:29|3292.65
22:14:30|3292.65
22:14:31|3292.65
22:14:32|3292.65
22:14:33|3292.65
22:14:34|3292.65
22:14:35|3292.65
22:14:36|3292.65
22:14:37|3292.65
22:14:38|3292.65
22:14:39|3292.65
22:14:40|3292.65
22:14:41|3292.65
22:14:42|3292.65
22:14:43|3292.65
22:14:44|3292.65
22:14:45|3292.65
22:14:46|3292.65
22:14:47|3292.65
22:14:48|3292.65
22:14:49|3292.65
22:14:50|3292.65
22:14:51|3292.65
22:14:52|3292.65
22:14:53|3292.65
22:14:54|3292.65
22:14:55|3292.65
22:14:56|3292.65
22:14:57|3292.65
22:14:58|3292.65
22:14:59|3290.72
22:15:00|3290.72
22:15:01|3290.72
22:15:02|3290.72
22:15:03|3290.72
22:15:04|3291.06
22:15:05|3291.06
22:15:06|3291.06
22:15:07|3291.06
22:15:08|3291.06
22:15:09|3291.06
22:15:10|3291.06
22:15:11|3291.06
22:15:12|3291.06
22:15:13|3291.06
22:15:14|3291.06
22:15:15|3291.06
22:15:16|3291.06
22:15:17|3291.06
22:15:18|3289.4
22:15:19|3289.4
22:15:20|3289.4
22:15:21|3289.4
22:15:22|3289.4
22:15:23|3289.4
22:15:24|3290.37
22:15:25|3290.37
22:15:26|3290.37
22:15:27|3290.37
22:15:28|3290.37
22:15:30|3290.37
22:15:30|3290.37
22:15:32|3290.37
22:15:32|3290.37
22:15:34|3290.37
22:15:34|3289.02
22:15:36|3289.02
22:15:36|3289.02
22:15:38|3289.02
22:15:39|3289.02
22:15:40|3289.02
22:15:41|3289.02
22:15:42|3289.02
22:15:43|3289.02
22:15:44|3289.02
22:15:45|3289.02
22:15:46|3289.02
22:15:47|3289.02
22:15:48|3289.02
22:15:49|3289.02
22:15:50|3289.02
22:15:51|3289.02
22:15:52|3289.02
22:15:53|3289.02
22:15:54|3289.02
22:15:55|3289.02
22:15:56|3289.02
22:15:57|3289.02
22:15:58|3289.02
22:15:59|3289.02
22:16:00|3289.02
22:16:01|3289.02
22:16:02|3289.02
22:16:03|3289.02
22:16:04|3285.65
22:16:05|3285.65
22:16:06|3285.65
22:16:07|3285.65
22:16:08|3285.65
22:16:09|3285.65
22:16:10|3285.65
22:16:11|3285.65
22:16:12|3285.65
22:16:13|3285.65
22:16:14|3285.65
22:16:15|3285.65
22:16:16|3285.65
22:16:17|3285.65
22:16:18|3285.65
22:16:19|3285.65
22:16:20|3280.44
22:16:21|3280.44
22:16:22|3280.44
22:16:23|3279.79
22:16:24|3279.79
22:16:25|3279.79
22:16:26|3279.79
22:16:27|3279.79
22:16:29|3279.79
22:16:29|3279.79
22:16:31|3280.39
22:16:31|3280.39
22:16:33|3280.39
22:16:34|3280.
22:16:34|3280.
22:16:35|3280.
22:16:36|3280.
22:16:37|3280.
22:16:38|3280.
22:16:39|3280.
22:16:40|3280.
22:16:41|3280.
22:16:42|3278.71
22:16:43|3278.71
22:16:44|3278.71
22:16:45|3278.71
22:16:46|3278.71
22:16:47|3278.71
22:16:48|3278.71
22:16:50|3278.71
22:16:50|3278.71
22:16:51|3278.71
22:16:52|3278.71
22:16:53|3278.71
22:16:54|3278.71
22:16:55|3278.5
22:16:57|3278.5
22:16:57|3278.5
22:16:58|3278.5
22:16:59|3278.5
22:17:00|3278.5
22:17:01|3278.5
22:17:02|3278.5
22:17:03|3278.5
22:17:05|3278.5
22:17:05|3278.5
22:17:06|3278.5
22:17:07|3278.5
22:17:08|3278.5
22:17:09|3278.5
22:17:10|3277.07
22:17:12|3277.07
22:17:12|3277.07
22:17:13|3277.07
22:17:14|3277.07
22:17:15|3277.07
22:17:16|3277.07
22:17:17|3277.07
22:17:18|3277.3
22:17:19|3277.3
22:17:20|3277.3
22:17:21|3277.3
22:17:22|3277.3
22:17:23|3277.3
22:17:24|3277.3
22:17:25|3277.3
22:17:26|3277.3
22:17:27|3276.77
22:17:29|3276.77
22:17:30|3276.77
22:17:31|3276.77
22:17:32|3276.77
22:17:33|3276.77
22:17:34|3276.77
22:17:35|3276.77
22:17:36|3276.77
22:17:37|3276.77
22:17:39|3276.77
22:17:40|3276.77
22:17:40|3276.77
22:17:42|3276.77
22:17:42|3276.77
22:17:44|3276.77
22:17:45|3276.77
22:17:45|3276.77
22:17:47|3276.77
22:17:48|3276.41
22:17:48|3276.41
22:17:50|3276.41
22:17:50|3276.41
22:17:52|3276.41
22:17:54|3276.41
22:17:55|3276.41
22:17:55|3276.41
22:17:56|3278.71
22:17:58|3278.71
22:17:58|3278.71
22:17:59|3278.71
22:18:00|3278.71
22:18:01|3278.71
22:18:02|3278.71
22:18:04|3278.71
22:18:04|3278.71
22:18:05|3278.71
22:18:06|3278.71
22:18:07|3278.71
22:18:08|3278.71
22:18:09|3278.71
22:18:11|3278.71
22:18:11|3278.71
22:18:12|3278.71
22:18:13|3278.71
22:18:15|3278.71
22:18:15|3278.71
22:18:16|3278.71
22:18:17|3278.71
22:18:18|3278.71
22:18:19|3278.71
22:18:20|3278.71
22:18:21|3278.71
22:18:23|3278.71
22:18:23|3278.71
22:18:24|3278.71
22:18:25|3278.71
22:18:26|3278.71
22:18:27|3278.71
22:18:28|3278.71
22:18:30|3278.71
22:18:31|3278.71
22:18:32|3278.71
22:18:33|3278.71
22:18:34|3278.71
22:18:35|3276.75
22:18:36|3276.75
22:18:37|3276.75
22:18:37|3276.75
22:18:38|3276.75
22:18:40|3276.75
22:18:41|3276.75
22:18:42|3276.75
22:18:42|3276.75
22:18:43|3276.75
22:18:45|3276.75
22:18:46|3276.75
22:18:47|3276.75
22:18:47|3276.75
22:18:49|3276.75
22:18:49|3276.75
22:18:51|3276.75
22:18:52|3276.75
22:18:53|3276.75
22:18:54|3276.75
22:18:55|3276.75
22:18:56|3276.75
22:18:57|3276.51
22:18:58|3276.5
22:18:59|3274.75
22:19:00|3273.82
22:19:01|3273.82
22:19:02|3273.18
22:19:03|3273.18
22:19:04|3273.18
22:19:05|3273.18
22:19:06|3271.3
22:19:07|3272.05
22:19:08|3272.05
22:19:09|3272.05
22:19:10|3272.05
22:19:11|3272.05
22:19:12|3272.86
22:19:13|3272.86
22:19:14|3271.81
22:19:15|3271.81
22:19:16|3271.81
22:19:17|3270.
22:19:18|3270.
22:19:19|3270.
22:19:20|3270.
22:19:21|3270.
22:19:22|3270.
22:19:23|3270.
22:19:24|3270.
22:19:25|3270.
22:19:26|3270.
22:19:27|3270.
22:19:28|3271.89
22:19:29|3271.89
22:19:30|3270.53
22:19:32|3270.53
22:19:32|3270.53
22:19:33|3269.23
22:19:34|3268.23
22:19:35|3268.23
22:19:37|3268.23
22:19:37|3268.23
22:19:39|3268.23
22:19:40|3268.23
22:19:40|3268.23
22:19:42|3268.23
22:19:42|3268.23
22:19:44|3268.23
22:19:44|3268.23
22:19:46|3268.23
22:19:46|3268.23
22:19:48|3268.23
22:19:48|3268.23
22:19:49|3268.23
22:19:51|3268.23
22:19:52|3268.23
22:19:53|3268.23
22:19:54|3268.23
22:19:55|3268.23
22:19:56|3268.23
22:19:57|3268.66
22:19:58|3268.66
22:19:59|3268.29
22:20:00|3268.29
22:20:01|3268.29
22:20:02|3268.29
22:20:03|3268.29
22:20:04|3268.29
22:20:05|3268.05
22:20:06|3268.05
22:20:07|3268.05
22:20:08|3268.05
22:20:09|3268.05
22:20:10|3268.05
22:20:11|3268.05
22:20:12|3268.05
22:20:13|3268.05
22:20:14|3268.05
22:20:15|3268.05
22:20:16|3268.05
22:20:17|3268.05
22:20:18|3268.05
22:20:19|3266.66
22:20:20|3265.2
22:20:21|3266.64
22:20:22|3266.64
22:20:23|3265.55
22:20:24|3265.03
22:20:25|3265.03
22:20:26|3265.03
22:20:27|3265.03
22:20:28|3265.03
22:20:29|3265.03
22:20:30|3265.03
22:20:31|3265.03
22:20:33|3265.03
22:20:33|3265.03
22:20:35|3265.03
22:20:36|3265.03
22:20:37|3265.03
22:20:37|3265.03
22:20:38|3265.03
22:20:39|3265.03
22:20:41|3265.03
22:20:42|3265.03
22:20:42|3265.03
22:20:44|3265.03
22:20:45|3265.03
22:20:46|3265.03
22:20:47|3265.03
22:20:48|3265.06
22:20:49|3265.06
22:20:50|3265.06
22:20:51|3265.06
22:20:53|3265.06
22:20:53|3265.06
22:20:55|3265.06
22:20:56|3265.06
22:20:56|3265.06
22:20:57|3265.06
22:20:58|3265.06
22:20:59|3265.06
22:21:00|3266.14
22:21:01|3266.14
22:21:02|3266.14
22:21:04|3266.14
22:21:04|3266.14
22:21:05|3266.49
22:21:07|3266.49
22:21:07|3268.4
22:21:08|3268.4
22:21:09|3268.4
22:21:11|3268.4
22:21:11|3269.84
22:21:12|3269.84
22:21:13|3269.84
22:21:14|3269.19
22:21:16|3269.19
22:21:16|3269.19
22:21:17|3269.19
22:21:18|3269.19
22:21:19|3269.19
22:21:20|3269.19
22:21:22|3269.19
22:21:22|3269.19
22:21:23|3269.19
22:21:24|3269.19
22:21:25|3269.19
22:21:27|3269.19
22:21:28|3269.19
22:21:29|3269.19
22:21:30|3269.19
22:21:30|3269.19
22:21:31|3266.57
22:21:33|3266.57
22:21:34|3266.57
22:21:36|3266.57
22:21:37|3266.57
22:21:38|3266.57
22:21:39|3266.57
22:21:39|3266.57
22:21:41|3266.57
22:21:42|3266.57
22:21:43|3266.57
22:21:44|3266.57
22:21:45|3266.57
22:21:46|3266.57
22:21:47|3266.57
22:21:48|3266.57
22:21:49|3266.57
22:21:50|3266.57
22:21:51|3265.75
22:21:52|3265.75
22:21:53|3265.32
22:21:54|3265.32
22:21:55|3265.32
22:21:56|3265.32
22:21:57|3265.32
22:21:58|3265.32
22:21:59|3265.32
22:22:00|3264.05
22:22:01|3264.05
22:22:02|3263.71
22:22:03|3263.71
22:22:04|3263.71
22:22:05|3263.71
22:22:06|3263.71
22:22:07|3263.71
22:22:08|3263.71
22:22:09|3263.71
22:22:10|3263.71
22:22:11|3263.71
22:22:12|3263.71
22:22:13|3263.71
22:22:14|3263.71
22:22:15|3263.71
22:22:16|3263.71
22:22:17|3265.57
22:22:18|3265.57
22:22:19|3265.57
22:22:20|3265.89
22:22:21|3265.89
22:22:22|3265.89
22:22:23|3265.89
22:22:24|3265.89
22:22:25|3265.89
22:22:26|3266.5
22:22:27|3266.5
22:22:28|3267.21
22:22:29|3267.21
22:22:30|3267.76
22:22:31|3267.76
22:22:33|3267.76
22:22:34|3267.76
22:22:35|3267.76
22:22:37|3267.76
22:22:37|3268.04
22:22:39|3268.8
22:22:40|3266.22
22:22:40|3266.21
22:22:42|3266.52
22:22:42|3266.52
22:22:43|3265.98
22:22:44|3265.98
22:22:45|3265.98
22:22:47|3265.98
22:22:48|3265.98
22:22:48|3265.98
22:22:49|3265.98
22:22:50|3265.59
22:22:52|3265.59
22:22:52|3265.59
22:22:53|3265.59
22:22:54|3265.59
22:22:55|3265.59
22:22:56|3265.59
22:22:57|3262.73
22:22:58|3262.73
22:22:59|3262.73
22:23:00|3260.
22:23:01|3260.
22:23:02|3260.
22:23:04|3260.7
22:23:05|3260.7
22:23:05|3260.7
22:23:07|3260.7
22:23:07|3260.7
22:23:08|3260.7
22:23:09|3260.7
22:23:10|3261.52
22:23:11|3258.71
22:23:12|3257.9
22:23:13|3256.67
22:23:14|3255.52
22:23:15|3256.04
22:23:16|3256.04
22:23:17|3256.04
22:23:19|3256.04
22:23:19|3256.04
22:23:20|3256.04
22:23:21|3256.04
22:23:22|3256.04
22:23:23|3256.19
22:23:24|3256.19
22:23:25|3256.19
22:23:27|3256.19
22:23:27|3256.19
22:23:28|3256.19
22:23:29|3256.19
22:23:30|3256.19
22:23:31|3256.19
22:23:32|3256.65
22:23:34|3256.65
22:23:35|3256.65
22:23:36|3256.65
22:23:37|3256.65
22:23:38|3256.65
22:23:39|3256.65
22:23:40|3256.65
22:23:41|3256.29
22:23:42|3256.29
22:23:43|3256.29
22:23:44|3256.29
22:23:45|3256.29
22:23:46|3256.29
22:23:47|3256.29
22:23:48|3256.29
22:23:49|3255.88
22:23:51|3255.88
22:23:52|3255.88
22:23:53|3255.88
22:23:54|3255.88
22:23:55|3255.88
22:23:56|3255.88
22:23:58|3255.88
22:23:58|3255.88
22:23:59|3255.88
22:24:01|3255.88
22:24:01|3255.88
22:24:02|3255.88
22:24:03|3255.88
22:24:04|3255.88
22:24:05|3255.88
22:24:06|3255.88
22:24:07|3255.88
22:24:08|3255.88
22:24:09|3255.88
22:24:10|3255.88
22:24:11|3255.88
22:24:12|3255.88
22:24:14|3255.88
22:24:14|3255.88
22:24:15|3255.88
22:24:17|3258.1
22:24:17|3258.1
22:24:18|3258.1
22:24:19|3258.1
22:24:20|3258.1
22:24:21|3258.1
22:24:22|3258.1
22:24:24|3258.6
22:24:24|3258.6
22:24:25|3258.6
22:24:26|3258.6
22:24:27|3258.6
22:24:28|3258.6
22:24:29|3258.6
22:24:30|3258.6
22:24:31|3257.21
22:24:32|3257.21
22:24:33|3257.21
22:24:35|3257.21
22:24:37|3257.21
22:24:38|3257.21
22:24:38|3257.21
22:24:39|3257.21
22:24:40|3257.21
22:24:42|3257.21
22:24:43|3257.21
22:24:43|3257.21
22:24:45|3257.21
22:24:46|3257.21
22:24:46|3260.27
22:24:48|3260.27
22:24:49|3260.27
22:24:50|3260.27
22:24:50|3260.27
22:24:52|3260.27
22:24:53|3260.27
22:24:54|3260.27
22:24:55|3260.27
22:24:55|3260.27
22:24:56|3260.27
22:24:58|3260.27
22:24:59|3260.27
22:24:59|3260.27
22:25:01|3260.27
22:25:01|3257.42
22:25:03|3257.42
22:25:03|3257.42
22:25:05|3257.42
22:25:06|3257.42
22:25:07|3257.42
22:25:08|3257.42
22:25:09|3257.42
22:25:10|3257.42
22:25:11|3257.42
22:25:12|3257.42
22:25:13|3257.42
22:25:14|3257.42
22:25:15|3257.42
22:25:16|3257.42
22:25:17|3257.42
22:25:18|3256.3
22:25:19|3256.3
22:25:20|3256.3
22:25:21|3256.35
22:25:22|3256.35
22:25:23|3256.35
22:25:24|3256.35
22:25:25|3256.35
22:25:26|3256.35
22:25:27|3256.35
22:25:28|3256.35
22:25:29|3256.35
22:25:30|3256.35
22:25:31|3256.35
22:25:32|3256.35
22:25:33|3255.9
22:25:34|3255.9
22:25:35|3255.9
22:25:36|3255.9
22:25:38|3255.9
22:25:39|3255.9
22:25:40|3255.9
22:25:41|3255.9
22:25:42|3255.9
22:25:43|3255.9
22:25:44|3255.9
22:25:45|3255.9
22:25:46|3255.9
22:25:47|3255.9
22:25:48|3255.9
22:25:49|3255.9
22:25:50|3255.9
22:25:51|3255.9
22:25:52|3255.9
22:25:53|3255.9
22:25:54|3255.9
22:25:55|3255.9
22:25:57|3255.9
22:25:58|3256.25
22:25:58|3256.25
22:25:59|3256.25
22:26:01|3256.25
22:26:02|3258.04
22:26:02|3258.04
22:26:03|3258.04
22:26:04|3258.04
22:26:05|3258.04
22:26:06|3258.04
22:26:07|3258.04
22:26:09|3258.04
22:26:09|3258.04
22:26:10|3258.04
22:26:11|3259.44
22:26:12|3259.44
22:26:14|3259.44
22:26:14|3259.44
22:26:15|3259.44
22:26:16|3259.44
22:26:17|3259.44
22:26:18|3259.44
22:26:20|3259.44
22:26:20|3259.44
22:26:21|3259.44
22:26:22|3260.21
22:26:23|3260.21
22:26:24|3260.21
22:26:25|3260.21
22:26:26|3260.21
22:26:27|3260.21
22:26:28|3262.64
22:26:29|3262.64
22:26:31|3262.64
22:26:31|3263.55
22:26:32|3263.55
22:26:33|3263.55
22:26:35|3264.26
22:26:35|3264.26
22:26:37|3264.7
22:26:38|3264.7
22:26:39|3264.7
22:26:40|3264.7
22:26:41|3265.54
22:26:42|3266.92
22:26:43|3266.57
22:26:44|3266.57
22:26:46|3266.59
22:26:46|3266.59
22:26:47|3266.59
22:26:48|3266.56
22:26:50|3266.56
22:26:50|3266.56
22:26:52|3266.56
22:26:52|3266.56
22:26:54|3266.56
22:26:54|3266.56
22:26:55|3266.56
22:26:56|3266.56
22:26:57|3266.56
22:26:58|3266.56
22:27:00|3266.56
22:27:00|3266.56
22:27:02|3266.56
22:27:02|3266.56
22:27:04|3266.56
22:27:05|3266.56
22:27:07|3266.56
22:27:07|3266.56
22:27:08|3266.56
22:27:09|3264.96
22:27:11|3264.96
22:27:11|3264.96
22:27:12|3264.96
22:27:13|3264.96
22:27:15|3264.96
22:27:15|3264.96
22:27:16|3264.96
22:27:17|3264.96
22:27:18|3267.85
22:27:19|3269.56
22:27:20|3269.56
22:27:21|3269.56
22:27:22|3269.56
22:27:24|3269.56
22:27:24|3268.56
22:27:25|3268.56
22:27:26|3268.56
22:27:28|3268.56
22:27:29|3268.56
22:27:29|3268.56
22:27:30|3271.55
22:27:31|3269.83
22:27:32|3272.14
22:27:33|3272.75
22:27:34|3272.75
22:27:36|3273.02
22:27:36|3273.02
22:27:38|3273.02
22:27:39|3273.02
22:27:40|3273.02
22:27:41|3273.02
22:27:42|3273.02
22:27:43|3273.02
22:27:44|3273.02
22:27:45|3273.02
22:27:46|3273.02
22:27:47|3273.02
22:27:48|3273.02
22:27:49|3273.02
22:27:50|3273.02
22:27:51|3273.02
22:27:52|3273.02
22:27:53|3273.02
22:27:54|3273.02
22:27:55|3272.22
22:27:56|3272.22
22:27:58|3272.22
22:27:58|3272.22
22:27:59|3272.22
22:28:00|3271.32
22:28:01|3271.32
22:28:02|3271.32
22:28:03|3271.32
22:28:04|3271.32
22:28:05|3273.36
22:28:06|3273.36
22:28:07|3273.36
22:28:08|3273.51
22:28:10|3275.04
22:28:10|3276.46
22:28:11|3283.83
22:28:12|3280.21
22:28:13|3280.2
22:28:14|3282.55
22:28:15|3282.07
22:28:16|3282.07
22:28:17|3282.07
22:28:18|3282.07
22:28:20|3282.07
22:28:21|3282.07
22:28:21|3280.56
22:28:22|3281.05
22:28:23|3282.68
22:28:24|3282.68
22:28:25|3282.68
22:28:26|3282.68
22:28:28|3282.68
22:28:28|3282.68
22:28:30|3282.68
22:28:30|3282.68
22:28:31|3282.68
22:28:33|3282.68
22:28:33|3282.68
22:28:34|3281.78
22:28:36|3281.78
22:28:36|3281.78
22:28:37|3281.78
22:28:39|3281.78
22:28:40|3280.91
22:28:41|3280.91
22:28:43|3280.91
22:28:43|3280.91
22:28:44|3280.91
22:28:45|3280.91
22:28:46|3280.47
22:28:48|3282.06
22:28:49|3283.09
22:28:50|3282.06
22:28:50|3282.06
22:28:52|3282.06
22:28:52|3282.06
22:28:53|3282.06
22:28:54|3283.46
22:28:56|3283.46
22:28:57|3283.46
22:28:58|3284.4
22:28:58|3284.4
22:29:00|3284.4
22:29:01|3285.32
22:29:02|3285.05
22:29:03|3284.86
22:29:04|3284.86
22:29:04|3284.86
22:29:05|3284.86
22:29:07|3284.86
22:29:07|3284.86
22:29:09|3284.86
22:29:10|3284.33
22:29:11|3284.33
22:29:12|3284.33
22:29:13|3284.33
22:29:14|3284.33
22:29:15|3284.33
22:29:15|3284.33
22:29:17|3284.33
22:29:18|3284.33
22:29:18|3284.33
22:29:20|3284.33
22:29:21|3284.33
22:29:22|3284.33
22:29:23|3284.33
22:29:24|3284.33
22:29:25|3284.33
22:29:26|3284.33
22:29:27|3284.21
22:29:28|3286.37
22:29:29|3286.37
22:29:30|3286.37
22:29:31|3285.55
22:29:32|3285.55
22:29:33|3285.55
22:29:34|3285.55
22:29:35|3285.55
22:29:36|3285.07
22:29:37|3285.07
22:29:38|3285.07
22:29:39|3285.07
22:29:41|3285.07
22:29:42|3285.07
22:29:42|3285.07
22:29:44|3285.07
22:29:44|3285.07
22:29:46|3285.07
22:29:47|3285.07
22:29:48|3285.07
22:29:48|3285.07
22:29:50|3285.07
22:29:51|3285.76
22:29:52|3285.76
22:29:53|3285.15
22:29:53|3285.15
22:29:55|3285.15
22:29:56|3285.15
22:29:57|3285.15
22:29:58|3285.15
22:29:59|3285.15
22:30:00|3285.15
22:30:01|3285.15
22:30:01|3285.15
22:30:02|3285.15
22:30:04|3285.15
22:30:04|3285.15
22:30:07|3285.15
22:30:07|3283.83
22:30:08|3283.83
22:30:09|3283.83
22:30:11|3283.83
22:30:11|3283.83
22:30:12|3283.83
22:30:13|3283.83
22:30:14|3283.83
22:30:15|3283.83
22:30:16|3283.83
22:30:17|3283.83
22:30:18|3283.83
22:30:19|3283.83
22:30:20|3283.83
22:30:21|3283.83
22:30:22|3283.83
22:30:23|3283.83
22:30:24|3283.83
22:30:25|3283.83
22:30:26|3283.83
22:30:27|3283.83
22:30:28|3283.83
22:30:29|3283.83
22:30:30|3281.12
22:30:31|3281.12
22:30:32|3281.12
22:30:33|3281.12
22:30:34|3281.12
22:30:35|3281.12
22:30:36|3281.12
22:30:37|3281.12
22:30:38|3281.12
22:30:39|3281.12
22:30:41|3281.12
22:30:43|3281.12
22:30:43|3281.12
22:30:45|3281.12
22:30:45|3281.12
22:30:47|3281.12
22:30:48|3281.12
22:30:48|3281.12
22:30:50|3281.12
22:30:51|3281.12
22:30:51|3281.12
22:30:53|3281.12
22:30:54|3281.12
22:30:55|3281.12
22:30:56|3281.12
22:30:57|3281.12
22:30:58|3281.12
22:30:59|3281.12
22:31:00|3281.12
22:31:01|3281.12
22:31:02|3281.12
22:31:03|3281.12
22:31:04|3281.12
22:31:05|3281.12
22:31:06|3281.12
22:31:07|3281.12
22:31:08|3284.26
22:31:09|3284.26
22:31:10|3284.26
22:31:11|3284.26
22:31:13|3284.26
22:31:13|3284.26
22:31:14|3284.26
22:31:15|3284.26
22:31:16|3284.26
22:31:17|3284.26
22:31:18|3284.26
22:31:20|3284.26
22:31:20|3284.26
22:31:21|3284.26
22:31:22|3284.26
22:31:23|3284.26
22:31:24|3284.26
22:31:25|3284.26
22:31:26|3284.26
22:31:27|3284.26
22:31:28|3284.26
22:31:30|3284.26
22:31:30|3284.26
22:31:31|3284.23
22:31:32|3284.23
22:31:33|3284.69
22:31:34|3285.09
22:31:36|3285.09
22:31:36|3285.09
22:31:37|3285.09
22:31:38|3285.09
22:31:39|3285.09
22:31:40|3286.87
22:31:42|3286.97
22:31:43|3286.97
22:31:44|3287.5
22:31:45|3288.83
22:31:46|3289.38
22:31:47|3289.2
22:31:48|3289.62
22:31:49|3289.62
22:31:50|3289.57
22:31:51|3289.75
22:31:52|3289.75
22:31:53|3290.11
22:31:54|3291.3
22:31:55|3290.57
22:31:56|3290.57
22:31:57|3290.57
22:31:58|3290.57
22:31:59|3290.57
22:32:00|3290.57
22:32:01|3290.57
22:32:02|3290.57
22:32:03|3290.57
22:32:04|3290.57
22:32:05|3289.21
22:32:06|3287.62
22:32:07|3287.62
22:32:08|3287.62
22:32:09|3288.4
22:32:10|3288.4
22:32:11|3288.4
22:32:13|3288.4
22:32:14|3288.4
22:32:14|3288.4
22:32:15|3286.97
22:32:16|3286.97
22:32:17|3286.97
22:32:18|3286.97
22:32:20|3286.97
22:32:20|3286.97
22:32:22|3287.5
22:32:22|3287.5
22:32:23|3287.5
22:32:24|3287.5
22:32:25|3287.5
22:32:26|3287.5
22:32:27|3287.5
22:32:28|3287.5
22:32:29|3288.63
22:32:30|3288.63
22:32:31|3288.63
22:32:32|3288.63
22:32:33|3288.63
22:32:34|3288.63
22:32:36|3288.63
22:32:36|3288.63
22:32:37|3288.63
22:32:38|3288.63
22:32:39|3288.63
22:32:40|3288.63
22:32:41|3288.63
22:32:43|3288.63
22:32:45|3288.63
22:32:46|3288.63
22:32:47|3288.63
22:32:49|3288.63
22:32:49|3288.63
22:32:51|3288.63
22:32:52|3288.63
22:32:52|3288.63
22:32:53|3290.53
22:32:55|3290.53
22:32:56|3290.53
22:32:56|3290.53
22:32:58|3290.53
22:32:59|3290.53
22:32:59|3290.53
22:33:01|3290.53
22:33:02|3290.53
22:33:03|3290.53
22:33:04|3290.53
22:33:05|3290.53
22:33:06|3290.53
22:33:07|3290.53
22:33:08|3290.53
22:33:09|3290.53
22:33:10|3290.53
22:33:11|3290.53
22:33:12|3290.53
22:33:13|3290.53
22:33:14|3290.53
22:33:15|3290.53
22:33:16|3290.53
22:33:17|3290.53
22:33:18|3290.53
22:33:19|3290.53
22:33:20|3290.53
22:33:21|3290.53
22:33:22|3290.53
22:33:23|3290.9
22:33:24|3290.93
22:33:25|3290.93
22:33:26|3290.93
22:33:27|3290.93
22:33:29|3291.53
22:33:29|3291.53
22:33:30|3291.53
22:33:32|3292.27
22:33:32|3292.27
22:33:34|3293.4
22:33:34|3293.4
22:33:36|3293.4
22:33:36|3293.4
22:33:37|3293.4
22:33:38|3293.4
22:33:39|3293.4
22:33:40|3293.4
22:33:41|3293.4
22:33:42|3293.4
22:33:44|3293.4
22:33:45|3293.4
22:33:46|3293.41
22:33:47|3293.41
22:33:48|3293.41
22:33:50|3293.41
22:33:51|3293.41
22:33:51|3293.41
22:33:53|3293.41
22:33:53|3293.41
22:33:54|3293.41
22:33:56|3293.22
22:33:56|3293.22
22:33:57|3293.22
22:33:58|3293.22
22:34:00|3293.22
22:34:00|3293.22
22:34:02|3294.87
22:34:03|3294.02
22:34:04|3294.02
22:34:05|3293.54
22:34:06|3293.54
22:34:07|3293.54
22:34:08|3293.77
22:34:09|3293.24
22:34:10|3293.24
22:34:11|3293.24
22:34:12|3293.24
22:34:13|3293.24
22:34:14|3293.24
22:34:15|3293.24
22:34:16|3293.24
22:34:17|3293.24
22:34:18|3293.24
22:34:19|3293.24
22:34:20|3293.24
22:34:21|3293.24
22:34:22|3293.24
22:34:23|3293.24
22:34:24|3293.24
22:34:25|3293.24
22:34:26|3293.24
22:34:27|3293.24
22:34:28|3293.24
22:34:29|3293.24
22:34:30|3293.24
22:34:31|3293.24
22:34:32|3293.24
22:34:33|3293.24
22:34:34|3293.24
22:34:35|3293.24
22:34:36|3293.24
22:34:37|3293.24
22:34:38|3293.24
22:34:39|3293.24
22:34:40|3293.24
22:34:41|3293.24
22:34:42|3293.24
22:34:44|3289.89
22:34:44|3289.89
22:34:46|3289.89
22:34:47|3289.89
22:34:48|3289.89
22:34:49|3289.89
22:34:50|3289.89
22:34:52|3289.89
22:34:53|3289.89
22:34:53|3289.89
22:34:55|3289.89
22:34:55|3289.89
22:34:56|3289.89
22:34:57|3289.89
22:34:58|3289.89
22:34:59|3289.89
22:35:00|3289.89
22:35:02|3289.89
22:35:02|3289.89
22:35:03|3289.89
22:35:05|3289.89
22:35:05|3289.89
22:35:06|3289.89
22:35:07|3289.89
22:35:08|3289.89
22:35:09|3289.89
22:35:10|3289.89
22:35:11|3289.89
22:35:13|3289.89
22:35:13|3289.89
22:35:14|3289.89
22:35:15|3289.89
22:35:16|3291.55
22:35:17|3291.86
22:35:19|3291.86
22:35:20|3291.17
22:35:21|3291.17
22:35:22|3291.17
22:35:23|3291.17
22:35:24|3291.17
22:35:25|3291.17
22:35:26|3291.17
22:35:27|3291.17
22:35:28|3291.17
22:35:29|3291.17
22:35:30|3291.17
22:35:31|3291.17
22:35:32|3291.6
22:35:33|3291.6
22:35:34|3292.66
22:35:35|3292.66
22:35:36|3292.66
22:35:37|3292.66
22:35:38|3292.44
22:35:39|3292.44
22:35:40|3292.44
22:35:41|3293.57
22:35:42|3293.57
22:35:43|3294.56
22:35:44|3294.56
22:35:45|3294.42
22:35:46|3294.42
22:35:47|3293.95
22:35:48|3293.95
22:35:49|3293.95
22:35:50|3293.95
22:35:51|3293.95
22:35:52|3293.95
22:35:53|3293.95
22:35:54|3294.89
22:35:55|3294.89
22:35:56|3294.89
22:35:57|3294.89
22:35:59|3294.89
22:35:59|3294.89
22:36:00|3294.89
22:36:01|3294.89
22:36:02|3294.89
22:36:04|3294.89
22:36:04|3294.89
22:36:06|3294.89
22:36:07|3293.64
22:36:08|3293.84
22:36:09|3293.84
22:36:10|3293.84
22:36:11|3293.84
22:36:12|3293.84
22:36:12|3293.84
22:36:13|3293.84
22:36:15|3293.84
22:36:15|3293.84
22:36:16|3293.84
22:36:18|3293.84
22:36:19|3293.84
22:36:20|3293.84
22:36:21|3293.84
22:36:22|3293.84
22:36:22|3293.84
22:36:24|3293.84
22:36:24|3293.84
22:36:26|3293.84
22:36:27|3293.84
22:36:28|3293.84
22:36:29|3293.84
22:36:30|3293.84
22:36:31|3293.84
22:36:32|3293.84
22:36:33|3293.84
22:36:34|3293.84
22:36:35|3293.84
22:36:36|3293.84
22:36:37|3293.84
22:36:38|3293.84
22:36:39|3290.66
22:36:40|3290.66
22:36:41|3290.66
22:36:42|3290.66
22:36:43|3290.66
22:36:44|3290.66
22:36:45|3290.66
22:36:47|3291.2
22:36:48|3291.2
22:36:49|3291.2
22:36:50|3291.2
22:36:51|3291.2
22:36:52|3291.2
22:36:53|3291.2
22:36:54|3291.2
22:36:55|3291.2
22:36:56|3291.2
22:36:57|3291.2
22:36:59|3291.2
22:36:59|3291.2
22:37:00|3291.2
22:37:01|3290.88
22:37:03|3290.88
22:37:04|3290.88
22:37:04|3290.88
22:37:06|3290.88
22:37:06|3290.88
22:37:08|3290.88
22:37:08|3290.88
22:37:09|3290.88
22:37:10|3290.88
22:37:11|3290.88
22:37:12|3290.88
22:37:13|3290.88
22:37:14|3293.16
22:37:16|3293.16
22:37:16|3293.16
22:37:17|3293.16
22:37:18|3293.16
22:37:19|3293.16
22:37:20|3293.16
22:37:21|3293.16
22:37:23|3293.16
22:37:23|3293.16
22:37:24|3293.16
22:37:25|3293.16
22:37:26|3293.16
22:37:28|3293.16
22:37:28|3293.16
22:37:30|3293.16
22:37:30|3293.16
22:37:32|3293.16
22:37:33|3293.16
22:37:33|3293.16
22:37:35|3293.16
22:37:35|3291.2
22:37:36|3291.2
22:37:37|3291.2
22:37:39|3291.2
22:37:40|3291.2
22:37:40|3291.2
22:37:41|3291.2
22:37:42|3291.2
22:37:43|3291.2
22:37:44|3291.2
22:37:46|3291.2
22:37:47|3291.2
22:37:48|3289.92
22:37:48|3288.92
22:37:49|3288.92
22:37:51|3288.92
22:37:52|3288.92
22:37:53|3288.92
22:37:54|3288.39
22:37:54|3288.39
22:37:56|3288.39
22:37:57|3288.39
22:37:58|3288.39
22:37:58|3288.39
22:38:00|3288.39
22:38:01|3288.39
22:38:02|3288.39
22:38:04|3288.39
22:38:04|3288.39
22:38:05|3288.39
22:38:06|3288.39
22:38:07|3288.39
22:38:09|3289.42
22:38:10|3289.42
22:38:10|3289.42
22:38:12|3289.42
22:38:13|3290.48
22:38:14|3290.48
22:38:15|3290.48
22:38:15|3290.48
22:38:16|3290.48
22:38:17|3290.48
22:38:19|3290.48
22:38:19|3290.
22:38:20|3290.
22:38:21|3290.
22:38:23|3290.
22:38:24|3289.83
22:38:24|3289.83
22:38:25|3289.83
22:38:26|3289.83
22:38:27|3289.83
22:38:28|3289.83
22:38:30|3289.83
22:38:30|3289.83
22:38:32|3289.83
22:38:33|3291.4
22:38:33|3291.4
22:38:34|3291.4
22:38:35|3291.4
22:38:37|3291.4
22:38:38|3291.4
22:38:39|3291.4
22:38:40|3291.4
22:38:40|3291.4
22:38:41|3291.4
22:38:42|3291.4
22:38:44|3291.4
22:38:45|3291.4
22:38:45|3291.4
22:38:46|3291.4
22:38:47|3291.4
22:38:49|3291.4
22:38:50|3291.4
22:38:51|3291.4
22:38:51|3291.4
22:38:52|3291.4
22:38:54|3291.4
22:38:55|3291.4
22:38:56|3291.4
22:38:57|3291.4
22:38:58|3291.4
22:38:59|3291.4
22:39:00|3294.41
22:39:01|3294.41
22:39:02|3294.41
22:39:03|3294.41
22:39:05|3294.41
22:39:06|3294.24
22:39:07|3294.24
22:39:07|3294.24
22:39:09|3294.24
22:39:10|3294.24
22:39:11|3294.24
22:39:12|3293.54
22:39:13|3292.35
22:39:14|3292.35
22:39:15|3292.35
22:39:16|3292.35
22:39:17|3292.35
22:39:18|3292.35
22:39:19|3292.35
22:39:20|3292.35
22:39:21|3292.35
22:39:22|3292.35
22:39:23|3292.35
22:39:24|3292.35
22:39:25|3292.35
22:39:26|3292.35
22:39:27|3292.35
22:39:28|3292.35
22:39:29|3292.35
22:39:30|3292.35
22:39:31|3292.35
22:39:32|3292.35
22:39:33|3292.35
22:39:34|3292.35
22:39:35|3292.35
22:39:36|3292.35
22:39:37|3292.35
22:39:38|3292.35
22:39:39|3292.35
22:39:40|3292.35
22:39:41|3292.35
22:39:42|3292.35
22:39:43|3292.35
22:39:44|3292.35
22:39:45|3292.35
22:39:46|3292.35
22:39:47|3292.35
22:39:48|3292.35
22:39:50|3292.35
22:39:51|3292.35
22:39:52|3294.08
22:39:53|3294.08
22:39:54|3294.08
22:39:55|3294.08
22:39:56|3294.08
22:39:57|3294.08
22:39:59|3294.08
22:39:59|3293.96
22:40:01|3293.96
22:40:02|3293.47
22:40:03|3293.19
22:40:04|3293.19
22:40:05|3293.19
22:40:06|3293.19
22:40:07|3293.19
22:40:07|3293.19
22:40:08|3293.19
22:40:09|3293.19
22:40:11|3293.19
22:40:12|3293.19
22:40:13|3293.19
22:40:13|3293.19
22:40:15|3293.19
22:40:16|3293.19
22:40:17|3293.19
22:40:18|3293.19
22:40:19|3293.19
22:40:19|3293.64
22:40:20|3293.64
22:40:22|3293.64
22:40:23|3293.64
22:40:23|3293.64
22:40:25|3293.64
22:40:26|3293.64
22:40:27|3293.64
22:40:28|3293.64
22:40:29|3293.64
22:40:30|3293.64
22:40:31|3293.64
22:40:32|3293.64
22:40:33|3293.64
22:40:34|3293.64
22:40:35|3293.64
22:40:36|3293.64
22:40:37|3293.64
22:40:38|3293.64
22:40:39|3293.64
22:40:40|3293.64
22:40:41|3293.64
22:40:42|3293.64
22:40:43|3293.64
22:40:44|3293.64
22:40:45|3293.64
22:40:46|3293.64
22:40:47|3293.64
22:40:48|3293.64
22:40:49|3293.64
22:40:50|3293.64
22:40:51|3291.36
22:40:53|3291.36
22:40:53|3291.36
22:40:55|3291.36
22:40:55|3291.36
22:40:56|3291.36
22:40:58|3291.36
22:40:59|3291.36
22:41:00|3291.94
22:41:01|3291.94
22:41:02|3291.94
22:41:04|3291.94
22:41:05|3291.94
22:41:06|3293.
22:41:07|3293.
22:41:07|3293.
22:41:09|3293.
22:41:10|3293.
22:41:10|3293.
22:41:11|3293.
22:41:13|3293.
22:41:14|3293.
22:41:14|3293.
22:41:16|3293.
22:41:17|3293.
22:41:17|3293.
22:41:18|3293.
22:41:20|3293.
22:41:21|3293.
22:41:22|3293.
22:41:23|3293.
22:41:24|3293.
22:41:25|3293.
22:41:26|3293.
22:41:27|3293.
22:41:28|3293.
22:41:29|3293.
22:41:30|3294.55
22:41:31|3295.4
22:41:32|3295.4
22:41:33|3295.4
22:41:34|3295.4
22:41:35|3295.4
22:41:36|3295.4
22:41:37|3294.77
22:41:38|3294.77
22:41:39|3294.77
22:41:40|3294.77
22:41:41|3294.77
22:41:42|3294.77
22:41:43|3294.77
22:41:44|3294.77
22:41:45|3294.77
22:41:46|3294.77
22:41:47|3294.77
22:41:48|3294.77
22:41:49|3294.77
22:41:50|3294.77
22:41:52|3295.74
22:41:53|3294.79
22:41:54|3295.45
22:41:55|3296.66
22:41:56|3296.03
22:41:57|3296.03
22:41:58|3296.03
22:41:59|3296.03
22:42:00|3296.03
22:42:01|3296.03
22:42:02|3296.03
22:42:03|3296.03
22:42:04|3297.63
22:42:05|3297.63
22:42:06|3297.01
22:42:07|3297.01
22:42:08|3297.61
22:42:10|3297.61
22:42:11|3296.73
22:42:12|3296.73
22:42:12|3296.62
22:42:14|3296.62
22:42:15|3296.62
22:42:16|3296.62
22:42:17|3296.62
22:42:17|3296.62
22:42:18|3296.62
22:42:20|3296.62
22:42:21|3298.45
22:42:22|3298.45
22:42:23|3298.45
22:42:24|3298.45
22:42:25|3298.45
22:42:26|3298.45
22:42:27|3298.45
22:42:28|3298.45
22:42:29|3298.45
22:42:30|3295.32
22:42:31|3295.32
22:42:32|3295.32
22:42:33|3295.32
22:42:34|3295.32
22:42:35|3295.32
22:42:36|3295.32
22:42:37|3295.32
22:42:38|3295.32
22:42:39|3295.32
22:42:40|3295.32
22:42:41|3295.32
22:42:42|3292.98
22:42:43|3292.98
22:42:44|3292.98
22:42:45|3292.98
22:42:46|3292.98
22:42:47|3292.98
22:42:48|3292.98
22:42:49|3292.98
22:42:50|3292.98
22:42:51|3292.98
22:42:52|3292.98
22:42:54|3292.98
22:42:55|3292.98
22:42:55|3292.98
22:42:57|3293.7
22:42:58|3293.7
22:42:59|3293.7
22:43:00|3293.7
22:43:01|3293.7
22:43:02|3293.7
22:43:03|3293.7
22:43:05|3293.7
22:43:06|3293.7
22:43:07|3293.7
22:43:07|3293.7
22:43:08|3293.7
22:43:10|3293.7
22:43:11|3293.7
22:43:12|3293.7
22:43:13|3293.7
22:43:13|3293.7
22:43:15|3293.7
22:43:16|3293.7
22:43:16|3293.7
22:43:17|3293.7
22:43:18|3293.7
22:43:19|3293.7
22:43:21|3293.7
22:43:22|3293.7
22:43:23|3293.7
22:43:24|3293.7
22:43:25|3293.7
22:43:26|3293.7
22:43:27|3293.7
22:43:28|3293.7
22:43:29|3293.7
22:43:30|3295.26
22:43:31|3295.26
22:43:32|3295.26
22:43:33|3295.26
22:43:34|3295.26
22:43:35|3295.26
22:43:36|3295.26
22:43:37|3295.03
22:43:38|3295.03
22:43:39|3295.03
22:43:40|3295.03
22:43:41|3295.03
22:43:42|3295.03
22:43:43|3295.03
22:43:44|3295.03
22:43:45|3295.03
22:43:46|3295.03
22:43:47|3295.03
22:43:48|3295.03
22:43:49|3295.03
22:43:50|3295.03
22:43:51|3295.03
22:43:52|3295.03
22:43:54|3295.03
22:43:54|3295.03
22:43:56|3295.03
22:43:57|3295.03
22:43:58|3295.03
22:43:59|3295.03
22:44:00|3295.03
22:44:01|3295.03
22:44:02|3295.03
22:44:03|3295.03
22:44:04|3294.73
22:44:05|3294.73
22:44:06|3294.73
22:44:07|3294.73
22:44:08|3294.73
22:44:09|3294.73
22:44:10|3294.73
22:44:11|3294.73
22:44:12|3294.73
22:44:13|3294.73
22:44:14|3294.73
22:44:15|3294.73
22:44:16|3294.73
22:44:17|3294.73
22:44:18|3294.73
22:44:19|3294.73
22:44:20|3294.73
22:44:22|3294.73
22:44:22|3294.73
22:44:23|3294.73
22:44:24|3294.73
22:44:25|3294.73
22:44:27|3294.73
22:44:27|3294.73
22:44:28|3294.73
22:44:29|3294.73
22:44:30|3294.73
22:44:31|3294.73
22:44:33|3294.73
22:44:33|3294.73
22:44:34|3295.21
22:44:36|3295.21
22:44:37|3295.21
22:44:37|3295.21
22:44:39|3295.21
22:44:39|3295.21
22:44:40|3295.21
22:44:41|3295.21
22:44:42|3295.21
22:44:43|3295.19
22:44:44|3295.19
22:44:45|3295.19
22:44:46|3295.19
22:44:47|3295.19
22:44:49|3295.19
22:44:49|3295.19
22:44:50|3295.19
22:44:51|3295.19
22:44:52|3295.19
22:44:53|3295.19
22:44:54|3295.19
22:44:56|3295.73
22:44:56|3295.73
22:44:57|3295.73
22:44:59|3295.73
22:44:59|3295.73
22:45:01|3295.73
22:45:02|3295.73
22:45:02|3295.73
22:45:04|3295.73
22:45:05|3295.73
22:45:06|3295.73
22:45:07|3295.73
22:45:08|3295.73
22:45:08|3295.73
22:45:10|3295.73
22:45:10|3295.73
22:45:11|3295.73
22:45:13|3295.73
22:45:13|3295.73
22:45:15|3295.73
22:45:16|3295.73
22:45:17|3295.73
22:45:18|3295.73
22:45:19|3294.2
22:45:20|3294.2
22:45:21|3294.2
22:45:22|3294.2
22:45:23|3294.2
22:45:24|3294.2
22:45:25|3294.2
22:45:26|3294.2
22:45:27|3294.2
22:45:28|3294.2
22:45:29|3294.2
22:45:30|3294.2
22:45:31|3294.2
22:45:32|3294.2
22:45:33|3294.2
22:45:34|3294.2
22:45:35|3296.34
22:45:36|3296.5
22:45:37|3296.5
22:45:38|3296.5
22:45:39|3296.5
22:45:40|3296.5
22:45:41|3296.5
22:45:42|3296.5
22:45:43|3296.5
22:45:44|3296.5
22:45:45|3296.5
22:45:46|3296.5
22:45:47|3296.5
22:45:48|3296.5
22:45:49|3296.5
22:45:50|3296.5
22:45:51|3296.5
22:45:52|3296.5
22:45:53|3296.8
22:45:54|3296.8
22:45:55|3296.8
22:45:56|3296.8
22:45:57|3296.8
22:45:59|3298.62
22:45:59|3298.62
22:46:01|3298.62
22:46:02|3298.62
22:46:02|3298.62
22:46:04|3298.62
22:46:05|3298.62
22:46:05|3298.62
22:46:07|3298.62
22:46:07|3298.62
22:46:09|3298.62
22:46:10|3298.62
22:46:11|3298.62
22:46:12|3298.62
22:46:13|3298.62
22:46:14|3298.62
22:46:15|3298.62
22:46:16|3298.62
22:46:17|3298.62
22:46:18|3296.67
22:46:19|3296.67
22:46:20|3297.43
22:46:21|3297.43
22:46:22|3297.43
22:46:23|3297.43
22:46:24|3297.43
22:46:25|3297.43
22:46:26|3297.43
22:46:27|3297.43
22:46:28|3297.43
22:46:29|3297.43
22:46:30|3297.43
22:46:31|3297.43
22:46:32|3297.43
22:46:33|3297.43
22:46:34|3297.43
22:46:35|3297.43
22:46:36|3297.43
22:46:37|3297.43
22:46:38|3297.88
22:46:39|3297.88
22:46:40|3297.88
22:46:41|3298.49
22:46:42|3298.49
22:46:43|3298.49
22:46:44|3298.49
22:46:45|3298.49
22:46:46|3298.49
22:46:47|3298.49
22:46:48|3298.49
22:46:49|3298.49
22:46:50|3298.49
22:46:51|3298.49
22:46:52|3298.49
22:46:53|3298.49
22:46:54|3298.49
22:46:55|3298.49
22:46:56|3298.49
22:46:57|3298.49
22:46:58|3298.49
22:46:59|3298.49
22:47:00|3298.49
22:47:01|3298.49
22:47:03|3298.49
22:47:04|3298.49
22:47:06|3298.49
22:47:06|3299.16
22:47:07|3299.16
22:47:08|3299.16
22:47:09|3299.16
22:47:11|3299.16
22:47:11|3300.
22:47:12|3300.
22:47:13|3300.83
22:47:14|3301.3
22:47:15|3301.3
22:47:16|3300.23
22:47:18|3301.02
22:47:18|3301.02
22:47:19|3301.02
22:47:20|3301.02
22:47:21|3301.02
22:47:22|3301.02
22:47:23|3301.02
22:47:24|3301.02
22:47:25|3301.02
22:47:26|3301.02
22:47:27|3301.02
22:47:28|3301.02
22:47:29|3301.1
22:47:30|3301.1
22:47:31|3301.1
22:47:32|3301.1
22:47:33|3301.1
22:47:34|3301.1
22:47:35|3301.1
22:47:36|3301.33
22:47:37|3301.33
22:47:38|3301.33
22:47:39|3301.61
22:47:40|3301.61
22:47:41|3301.61
22:47:42|3302.16
22:47:43|3302.16
22:47:44|3302.16
22:47:45|3302.16
22:47:46|3302.16
22:47:47|3302.16
22:47:48|3302.16
22:47:49|3302.16
22:47:50|3301.29
22:47:51|3301.29
22:47:52|3301.04
22:47:53|3301.04
22:47:54|3301.04
22:47:55|3301.04
22:47:56|3301.02
22:47:57|3301.02
22:47:58|3301.02
22:48:00|3301.02
22:48:01|3301.02
22:48:02|3301.02
22:48:03|3301.02
22:48:03|3301.02
22:48:05|3301.02
22:48:06|3301.02
22:48:07|3301.02
22:48:07|3301.02
22:48:09|3301.02
22:48:09|3301.02
22:48:11|3301.02
22:48:12|3301.02
22:48:13|3301.02
22:48:14|3301.02
22:48:15|3301.02
22:48:15|3301.02
22:48:17|3301.02
22:48:18|3301.02
22:48:19|3301.02
22:48:20|3301.02
22:48:21|3301.02
22:48:21|3301.02
22:48:22|3301.02
22:48:23|3301.02
22:48:24|3301.02
22:48:26|3301.02
22:48:27|3301.02
22:48:28|3301.02
22:48:29|3298.19
22:48:30|3298.19
22:48:31|3298.19
22:48:31|3298.19
22:48:33|3297.3
22:48:34|3297.3
22:48:35|3297.3
22:48:36|3297.3
22:48:37|3297.3
22:48:38|3296.
22:48:39|3296.
22:48:40|3296.
22:48:41|3296.
22:48:42|3296.
22:48:43|3296.
22:48:44|3296.
22:48:45|3296.
22:48:46|3296.
22:48:47|3296.
22:48:48|3296.
22:48:49|3296.
22:48:50|3296.
22:48:51|3296.
22:48:52|3296.
22:48:53|3296.
22:48:54|3296.
22:48:55|3296.
22:48:56|3296.
22:48:57|3296.
22:48:59|3296.
22:48:59|3296.
22:49:00|3296.
22:49:02|3296.
22:49:03|3296.
22:49:04|3296.
22:49:05|3296.
22:49:06|3296.
22:49:07|3296.
22:49:08|3296.
22:49:09|3296.
22:49:10|3296.
22:49:11|3296.
22:49:12|3296.
22:49:13|3296.
22:49:14|3296.
22:49:15|3296.
22:49:16|3296.
22:49:17|3296.
22:49:18|3296.
22:49:19|3296.
22:49:20|3296.
22:49:21|3296.
22:49:22|3296.
22:49:24|3296.
22:49:24|3296.
22:49:25|3296.
22:49:26|3296.
22:49:27|3296.
22:49:29|3296.
22:49:29|3296.
22:49:31|3296.
22:49:31|3296.
22:49:32|3296.
22:49:34|3296.
22:49:35|3296.
22:49:36|3296.
22:49:37|3296.
22:49:37|3296.
22:49:38|3296.
22:49:40|3296.
22:49:41|3296.
22:49:42|3296.
22:49:43|3296.
22:49:44|3296.
22:49:45|3296.
22:49:46|3296.
22:49:47|3296.
22:49:48|3296.
22:49:49|3296.
22:49:50|3296.
22:49:51|3296.
22:49:52|3296.
22:49:53|3295.36
22:49:54|3295.36
22:49:55|3295.36
22:49:56|3295.36
22:49:57|3295.36
22:49:58|3295.36
22:49:59|3295.36
22:50:01|3295.36
22:50:02|3295.36
22:50:03|3295.36
22:50:04|3295.36
22:50:05|3295.36
22:50:06|3295.36
22:50:07|3295.36
22:50:08|3295.36
22:50:09|3295.36
22:50:10|3295.36
22:50:11|3295.36
22:50:12|3295.36
22:50:13|3295.36
22:50:14|3295.36
22:50:15|3294.33
22:50:16|3294.33
22:50:17|3294.33
22:50:18|3294.33
22:50:19|3294.33
22:50:20|3294.33
22:50:22|3294.33
22:50:22|3293.5
22:50:23|3293.5
22:50:24|3293.5
22:50:25|3293.5
22:50:26|3293.96
22:50:27|3293.96
22:50:28|3293.96
22:50:29|3293.96
22:50:30|3293.96
22:50:32|3293.96
22:50:33|3293.96
22:50:33|3293.96
22:50:35|3293.96
22:50:35|3293.96
22:50:36|3293.96
22:50:37|3293.96
22:50:38|3293.96
22:50:39|3293.96
22:50:40|3293.96
22:50:41|3293.96
22:50:42|3293.96
22:50:43|3293.96
22:50:44|3293.96
22:50:45|3293.96
22:50:46|3293.96
22:50:47|3293.96
22:50:48|3293.96
22:50:49|3293.96
22:50:50|3293.96
22:50:51|3293.96
22:50:52|3293.96
22:50:53|3293.96
22:50:54|3293.96
22:50:55|3293.96
22:50:56|3293.96
22:50:58|3292.64
22:50:59|3292.64
22:51:00|3292.64
22:51:01|3292.38
22:51:03|3292.38
22:51:03|3291.36
22:51:04|3291.36
22:51:06|3291.36
22:51:06|3291.36
22:51:08|3291.36
22:51:08|3289.96
22:51:09|3289.96
22:51:11|3289.96
22:51:12|3289.96
22:51:13|3289.96
22:51:14|3288.35
22:51:15|3288.35
22:51:16|3288.46
22:51:17|3288.46
22:51:18|3288.46
22:51:19|3288.46
22:51:20|3288.46
22:51:21|3288.46
22:51:22|3288.46
22:51:23|3288.46
22:51:25|3288.46
22:51:25|3282.44
22:51:26|3284.69
22:51:27|3283.09
22:51:28|3283.85
22:51:30|3285.07
22:51:30|3285.83
22:51:31|3285.83
22:51:32|3285.83
22:51:33|3285.44
22:51:34|3285.44
22:51:35|3285.44
22:51:36|3285.44
22:51:38|3285.44
22:51:38|3285.44
22:51:40|3285.44
22:51:41|3285.44
22:51:42|3285.44
22:51:43|3285.44
22:51:44|3285.44
22:51:44|3285.44
22:51:46|3285.44
22:51:46|3282.41
22:51:48|3282.41
22:51:48|3282.41
22:51:50|3282.41
22:51:50|3282.41
22:51:51|3285.09
22:51:52|3285.09
22:51:54|3285.09
22:51:55|3285.09
22:51:56|3285.09
22:51:57|3285.09
22:51:58|3285.09
22:51:59|3285.09
22:52:00|3285.09
22:52:02|3285.09
22:52:02|3285.09
22:52:04|3285.09
22:52:05|3285.09
22:52:06|3285.09
22:52:07|3285.45
22:52:09|3285.45
22:52:10|3285.45
22:52:11|3285.45
22:52:11|3285.45
22:52:13|3284.11
22:52:14|3283.73
22:52:14|3283.73
22:52:16|3283.73
22:52:16|3283.73
22:52:17|3283.73
22:52:18|3280.7
22:52:20|3280.7
22:52:20|3280.7
22:52:21|3280.7
22:52:22|3280.7
22:52:24|3280.7
22:52:24|3280.
22:52:26|3280.
22:52:27|3280.
22:52:27|3279.79
22:52:29|3279.79
22:52:30|3279.79
22:52:31|3279.79
22:52:32|3279.79
22:52:33|3279.79
22:52:34|3279.79
22:52:35|3281.28
22:52:35|3281.28
22:52:37|3281.28
22:52:38|3281.28
22:52:39|3281.28
22:52:39|3281.28
22:52:41|3281.28
22:52:41|3281.28
22:52:43|3281.28
22:52:43|3281.28
22:52:45|3280.41
22:52:46|3280.41
22:52:47|3281.39
22:52:47|3281.39
22:52:49|3281.39
22:52:50|3281.39
22:52:51|3281.39
22:52:51|3281.39
22:52:52|3279.43
22:52:53|3279.43
22:52:54|3279.43
22:52:55|3279.43
22:52:57|3279.43
22:52:58|3278.81
22:52:59|3278.81
22:52:59|3278.05
22:53:00|3278.05
22:53:02|3278.05
22:53:03|3278.4
22:53:04|3278.4
22:53:06|3278.4
22:53:07|3278.4
22:53:07|3278.4
22:53:08|3278.4
22:53:09|3278.4
22:53:11|3278.4
22:53:12|3278.4
22:53:12|3278.4
22:53:13|3278.4
22:53:15|3278.4
22:53:16|3279.82
22:53:16|3279.82
22:53:18|3279.82
22:53:18|3279.82
22:53:20|3279.82
22:53:20|3279.82
22:53:21|3279.82
22:53:22|3279.82
22:53:24|3279.82
22:53:25|3279.82
22:53:26|3279.82
22:53:26|3279.82
22:53:27|3279.82
22:53:28|3279.82
22:53:30|3279.82
22:53:31|3279.82
22:53:31|3279.82
22:53:32|3279.82
22:53:34|3279.82
22:53:35|3279.82
22:53:35|3279.82
22:53:37|3279.82
22:53:37|3279.82
22:53:39|3279.82
22:53:40|3279.82
22:53:41|3279.82
22:53:42|3281.67
22:53:43|3281.67
22:53:43|3281.67
22:53:44|3281.67
22:53:46|3281.67
22:53:46|3281.67
22:53:47|3281.67
22:53:49|3281.67
22:53:49|3281.67
22:53:50|3281.67
22:53:52|3281.67
22:53:53|3281.67
22:53:54|3281.67
22:53:55|3281.67
22:53:56|3281.67
22:53:56|3281.89
22:53:57|3281.89
22:53:58|3281.89
22:53:59|3281.89
22:54:01|3281.89
22:54:01|3281.89
22:54:04|3281.89
22:54:05|3281.89
22:54:05|3281.89
22:54:06|3281.89
22:54:07|3281.89
22:54:08|3281.89
22:54:09|3284.28
22:54:10|3285.88
22:54:11|3285.88
22:54:12|3285.88
22:54:14|3285.88
22:54:14|3285.88
22:54:15|3285.99
22:54:16|3286.93
22:54:18|3286.93
22:54:19|3286.41
22:54:20|3286.41
22:54:21|3286.41
22:54:21|3286.41
22:54:22|3286.41
22:54:23|3286.41
22:54:24|3286.41
22:54:25|3286.41
22:54:27|3286.41
22:54:28|3286.41
22:54:28|3286.41
22:54:29|3286.41
22:54:30|3286.41
22:54:31|3286.41
22:54:32|3285.42
22:54:33|3285.42
22:54:34|3285.42
22:54:35|3285.42
22:54:36|3285.42
22:54:37|3285.42
22:54:38|3285.42
22:54:40|3285.86
22:54:41|3285.86
22:54:41|3285.86
22:54:42|3285.86
22:54:44|3285.86
22:54:44|3285.86
22:54:45|3285.86
22:54:46|3285.86
22:54:48|3285.86
22:54:48|3285.86
22:54:50|3285.86
22:54:50|3285.86
22:54:51|3285.86
22:54:52|3285.86
22:54:53|3285.86
22:54:54|3285.86
22:54:55|3285.86
22:54:56|3285.86
22:54:57|3285.86
22:54:58|3285.86
22:54:59|3285.86
22:55:00|3285.86
22:55:01|3285.86
22:55:02|3285.86
22:55:03|3285.86
22:55:05|3285.86
22:55:06|3285.86
22:55:07|3285.86
22:55:08|3285.86
22:55:09|3285.86
22:55:10|3285.86
22:55:11|3285.86
22:55:12|3285.86
22:55:13|3285.86
22:55:14|3285.86
22:55:15|3285.86
22:55:16|3285.86
22:55:18|3285.86
22:55:18|3285.86
22:55:19|3285.86
22:55:20|3285.86
22:55:21|3285.86
22:55:23|3285.86
22:55:24|3285.31
22:55:24|3285.31
22:55:25|3285.31
22:55:26|3285.31
22:55:27|3285.31
22:55:28|3285.31
22:55:29|3285.31
22:55:31|3287.14
22:55:32|3287.14
22:55:33|3287.14
22:55:34|3286.85
22:55:35|3286.85
22:55:36|3286.85
22:55:37|3286.85
22:55:38|3286.81
22:55:39|3286.81
22:55:40|3286.81
22:55:41|3285.75
22:55:42|3285.75
22:55:43|3285.75
22:55:44|3285.75
22:55:45|3285.75
22:55:47|3285.27
22:55:47|3285.27
22:55:49|3285.27
22:55:50|3285.27
22:55:50|3285.27
22:55:52|3285.27
22:55:53|3285.27
22:55:53|3285.27
22:55:55|3285.27
22:55:55|3285.27
22:55:57|3285.27
22:55:58|3285.27
22:55:58|3285.27
22:56:00|3284.77
22:56:01|3284.07
22:56:01|3284.07
22:56:03|3284.07
22:56:04|3284.07
22:56:06|3284.07
22:56:06|3284.07
22:56:08|3284.07
22:56:08|3284.07
22:56:10|3284.07
22:56:11|3284.07
22:56:11|3284.07
22:56:12|3284.07
22:56:14|3284.07
22:56:16|3284.07
22:56:16|3284.07
22:56:18|3284.07
22:56:18|3284.07
22:56:20|3284.07
22:56:21|3284.07
22:56:21|3284.99
22:56:22|3284.99
22:56:23|3284.99
22:56:25|3284.99
22:56:26|3284.99
22:56:26|3284.99
22:56:27|3284.99
22:56:28|3284.99
22:56:30|3285.71
22:56:30|3285.71
22:56:31|3285.71
22:56:32|3285.71
22:56:33|3285.71
22:56:34|3285.71
22:56:35|3285.71
22:56:36|3285.71
22:56:37|3286.41
22:56:39|3286.41
22:56:39|3286.41
22:56:41|3286.41
22:56:42|3286.41
22:56:42|3286.41
22:56:44|3286.41
22:56:45|3286.41
22:56:45|3286.41
22:56:47|3286.41
22:56:47|3286.41
22:56:48|3286.41
22:56:50|3286.41
22:56:50|3286.41
22:56:52|3286.41
22:56:52|3286.52
22:56:54|3286.52
22:56:55|3286.52
22:56:56|3286.52
22:56:56|3286.52
22:56:58|3286.52
22:56:58|3286.52
22:56:59|3286.52
22:57:00|3286.52
22:57:02|3286.52
22:57:03|3286.52
22:57:04|3286.52
22:57:05|3286.52
22:57:06|3285.27
22:57:07|3285.27
22:57:08|3285.27
22:57:10|3285.87
22:57:10|3285.87
22:57:11|3285.87
22:57:13|3285.87
22:57:13|3285.87
22:57:15|3285.87
22:57:15|3285.87
22:57:16|3285.87
22:57:18|3285.87
22:57:19|3285.87
22:57:20|3285.87
22:57:20|3285.87
22:57:21|3285.87
22:57:22|3285.87
22:57:23|3285.87
22:57:24|3285.87
22:57:25|3287.44
22:57:26|3287.44
22:57:28|3287.44
22:57:28|3287.44
22:57:30|3288.4
22:57:31|3288.4
22:57:31|3288.4
22:57:32|3288.4
22:57:34|3288.4
22:57:34|3284.88
22:57:35|3284.88
22:57:37|3284.88
22:57:37|3284.88
22:57:38|3284.88
22:57:39|3284.88
22:57:40|3284.88
22:57:41|3284.88
22:57:42|3284.88
22:57:44|3284.88
22:57:45|3284.88
22:57:45|3284.88
22:57:46|3284.88
22:57:47|3284.88
22:57:48|3284.88
22:57:49|3287.25
22:57:50|3287.25
22:57:51|3287.25
22:57:53|3287.25
22:57:53|3287.25
22:57:54|3287.25
22:57:55|3287.25
22:57:56|3287.25
22:57:57|3287.25
22:57:58|3287.25
22:57:59|3287.25
22:58:00|3287.25
22:58:01|3287.25
22:58:02|3287.25
22:58:03|3287.25
22:58:04|3287.25
22:58:06|3287.25
22:58:06|3287.25
22:58:08|3287.25
22:58:09|3287.25
22:58:10|3287.25
22:58:11|3287.25
22:58:12|3287.03
22:58:13|3287.03
22:58:14|3287.03
22:58:15|3287.03
22:58:16|3287.03
22:58:17|3287.03
22:58:19|3287.03
22:58:19|3286.45
22:58:20|3286.45
22:58:22|3286.45
22:58:22|3286.45
22:58:24|3286.45
22:58:24|3286.45
22:58:25|3286.45
22:58:27|3286.45
22:58:28|3286.45
22:58:28|3286.45
22:58:29|3286.45
22:58:31|3286.45
22:58:31|3286.45
22:58:33|3286.45
22:58:33|3286.45
22:58:35|3286.45
22:58:36|3286.45
22:58:37|3287.13
22:58:38|3287.13
22:58:38|3287.13
22:58:39|3287.13
22:58:41|3287.13
22:58:41|3287.13
22:58:43|3287.13
22:58:44|3287.13
22:58:44|3287.13
22:58:45|3287.13
22:58:46|3287.13
22:58:47|3287.13
22:58:49|3287.13
22:58:50|3287.13
22:58:51|3287.13
22:58:51|3287.13
22:58:53|3287.13
22:58:53|3287.13
22:58:55|3287.13
22:58:56|3287.13
22:58:56|3287.13
22:58:58|3287.13
22:58:58|3287.13
22:59:00|3287.13
22:59:00|3287.13
22:59:02|3287.13
22:59:02|3287.13
22:59:04|3287.13
22:59:05|3287.13
22:59:06|3287.13
22:59:06|3287.13
22:59:08|3287.13
22:59:09|3287.13
22:59:10|3287.13
22:59:11|3287.13
22:59:12|3287.13
22:59:13|3287.13
22:59:14|3287.13
22:59:15|3287.13
22:59:16|3287.13
22:59:17|3287.13
22:59:18|3287.13
22:59:19|3287.13
22:59:20|3287.13
22:59:21|3287.13
22:59:22|3287.13
22:59:23|3287.13
22:59:24|3287.13
22:59:25|3286.24
22:59:26|3286.24
22:59:27|3286.24
22:59:28|3286.24
22:59:29|3287.21
22:59:30|3287.21
22:59:31|3287.21
22:59:32|3287.21
22:59:33|3287.21
22:59:34|3287.21
22:59:35|3287.21
22:59:36|3287.21
22:59:37|3287.21
22:59:38|3287.21
22:59:39|3287.21
22:59:40|3287.21
22:59:41|3287.21
22:59:42|3286.26
22:59:43|3286.26
22:59:44|3286.26
22:59:45|3286.26
22:59:46|3286.26
22:59:47|3286.26
22:59:48|3286.26
22:59:49|3287.24
22:59:50|3287.24
22:59:51|3287.24
22:59:52|3287.24
22:59:53|3287.24
22:59:54|3287.24
22:59:55|3287.24
22:59:56|3287.24
22:59:57|3287.24
22:59:58|3288.01
22:59:59|3288.01
23:00:00|3288.01
23:00:01|3288.01
23:00:02|3287.65
23:00:03|3287.29
23:00:04|3286.6
23:00:05|3286.6
23:00:06|3286.33
23:00:07|3286.33
23:00:09|3286.33
23:00:09|3286.33
23:00:11|3286.33
23:00:11|3286.33
23:00:12|3286.33
23:00:13|3286.33
23:00:14|3286.33
23:00:15|3286.33
23:00:16|3285.95
23:00:17|3285.95
23:00:18|3285.95
23:00:19|3285.95
23:00:20|3285.95
23:00:21|3285.95
23:00:22|3285.95
23:00:23|3285.95
23:00:25|3285.95
23:00:26|3285.95
23:00:26|3285.95
23:00:27|3285.95
23:00:28|3283.76
23:00:29|3283.76
23:00:30|3283.76
23:00:31|3283.76
23:00:32|3283.76
23:00:33|3283.76
23:00:34|3283.76
23:00:35|3283.76
23:00:36|3283.76
23:00:38|3283.76
23:00:38|3283.76
23:00:40|3283.76
23:00:40|3282.22
23:00:42|3282.22
23:00:42|3282.22
23:00:43|3282.22
23:00:44|3282.22
23:00:45|3282.22
23:00:46|3282.22
23:00:47|3284.05
23:00:48|3284.05
23:00:49|3284.05
23:00:50|3284.05
23:00:51|3284.05
23:00:53|3288.87
23:00:53|3288.87
23:00:54|3288.87
23:00:55|3288.87
23:00:56|3287.79
23:00:57|3286.48
23:00:58|3286.48
23:00:59|3286.48
23:01:00|3286.48
23:01:01|3286.48
23:01:02|3286.48
23:01:03|3286.48
23:01:04|3286.48
23:01:05|3286.28
23:01:06|3286.28
23:01:07|3286.28
23:01:08|3286.28
23:01:10|3286.28
23:01:11|3286.28
23:01:12|3286.28
23:01:13|3286.28
23:01:14|3286.28
23:01:15|3286.28
23:01:16|3290.37
23:01:17|3290.37
23:01:18|3290.84
23:01:19|3290.38
23:01:21|3289.49
23:01:21|3289.49
23:01:22|3289.49
23:01:23|3289.49
23:01:24|3289.49
23:01:25|3289.49
23:01:26|3291.4
23:01:27|3291.4
23:01:28|3291.4
23:01:29|3291.4
23:01:30|3291.4
23:01:32|3291.4
23:01:32|3291.4
23:01:33|3290.01
23:01:34|3290.01
23:01:35|3290.01
23:01:36|3290.01
23:01:37|3290.01
23:01:39|3290.01
23:01:39|3290.01
23:01:41|3290.01
23:01:41|3290.01
23:01:43|3290.01
23:01:43|3290.01
23:01:44|3290.01
23:01:45|3290.01
23:01:46|3290.01
23:01:48|3290.01
23:01:48|3290.01
23:01:49|3290.01
23:01:50|3290.01
23:01:51|3290.01
23:01:52|3290.01
23:01:53|3290.01
23:01:55|3290.01
23:01:55|3290.01
23:01:56|3290.01
23:01:57|3290.01
23:01:58|3290.01
23:01:59|3290.01
23:02:00|3290.01
23:02:02|3290.01
23:02:03|3290.01
23:02:03|3290.01
23:02:05|3290.01
23:02:05|3290.01
23:02:06|3290.01
23:02:07|3290.01
23:02:08|3290.01
23:02:10|3290.01
23:02:11|3290.01
23:02:12|3290.01
23:02:13|3290.01
23:02:15|3290.01
23:02:16|3287.8
23:02:17|3287.81
23:02:18|3288.62
23:02:19|3288.62
23:02:19|3288.62
23:02:20|3288.62
23:02:22|3288.62
23:02:23|3288.62
23:02:24|3288.62
23:02:25|3288.54
23:02:26|3288.54
23:02:27|3288.54
23:02:28|3288.54
23:02:29|3288.54
23:02:30|3288.54
23:02:31|3288.54
23:02:32|3288.54
23:02:33|3288.54
23:02:34|3288.54
23:02:35|3288.54
23:02:36|3288.54
23:02:37|3288.54
23:02:38|3288.54
23:02:39|3288.54
23:02:40|3288.54
23:02:41|3288.54
23:02:42|3288.54
23:02:43|3288.54
23:02:44|3288.54
23:02:45|3288.68
23:02:46|3288.68
23:02:47|3288.68
23:02:48|3288.68
23:02:49|3288.68
23:02:50|3288.68
23:02:51|3288.68
23:02:52|3288.68
23:02:53|3288.68
23:02:54|3288.68
23:02:55|3288.68
23:02:56|3288.68
23:02:57|3289.09
23:02:58|3289.09
23:02:59|3289.09
23:03:00|3289.09
23:03:01|3289.64
23:03:02|3289.64
23:03:03|3289.64
23:03:04|3289.64
23:03:05|3289.64
23:03:06|3289.64
23:03:07|3289.64
23:03:08|3289.64
23:03:09|3289.64
23:03:10|3289.64
23:03:11|3289.64
23:03:12|3289.64
23:03:13|3289.64
23:03:14|3289.64
23:03:15|3289.64
23:03:16|3289.64
23:03:17|3289.64
23:03:18|3289.64
23:03:20|3289.64
23:03:21|3289.64
23:03:21|3289.64
23:03:23|3289.64
23:03:24|3289.64
23:03:24|3289.64
23:03:26|3289.64
23:03:27|3289.64
23:03:28|3289.64
23:03:29|3289.64
23:03:30|3289.64
23:03:31|3289.64
23:03:32|3289.64
23:03:33|3289.64
23:03:34|3289.64
23:03:35|3289.64
23:03:36|3289.64
23:03:37|3289.64
23:03:38|3289.64
23:03:39|3290.95
23:03:40|3290.95
23:03:41|3290.95
23:03:42|3290.95
23:03:43|3290.95
23:03:44|3290.95
23:03:45|3290.95
23:03:46|3290.95
23:03:47|3290.95
23:03:48|3290.95
23:03:49|3290.95
23:03:50|3290.95
23:03:51|3290.95
23:03:52|3290.95
23:03:53|3290.95
23:03:54|3290.95
23:03:55|3290.95
23:03:56|3292.34
23:03:57|3292.34
23:03:58|3292.34
23:03:59|3292.34
23:04:00|3292.34
23:04:01|3292.34
23:04:02|3292.34
23:04:03|3292.34
23:04:04|3292.34
23:04:05|3292.34
23:04:06|3292.34
23:04:07|3292.34
23:04:08|3292.13
23:04:09|3292.13
23:04:10|3292.13
23:04:11|3292.13
23:04:12|3291.68
23:04:13|3291.68
23:04:15|3291.68
23:04:16|3291.68
23:04:17|3291.68
23:04:18|3292.04
23:04:19|3292.04
23:04:21|3291.54
23:04:21|3291.54
23:04:22|3291.54
23:04:23|3291.54
23:04:24|3291.54
23:04:25|3291.54
23:04:26|3291.77
23:04:27|3291.77
23:04:29|3291.77
23:04:29|3291.77
23:04:30|3291.77
23:04:31|3291.77
23:04:32|3291.77
23:04:34|3291.77
23:04:34|3291.77
23:04:36|3291.77
23:04:36|3291.77
23:04:38|3291.77
23:04:38|3291.77
23:04:39|3291.77
23:04:40|3291.77
23:04:41|3291.77
23:04:42|3291.77
23:04:43|3291.77
23:04:45|3291.77
23:04:46|3291.77
23:04:47|3291.77
23:04:47|3291.77
23:04:48|3291.77
23:04:49|3291.77
23:04:50|3291.77
23:04:51|3291.77
23:04:52|3291.77
23:04:54|3291.77
23:04:55|3291.77
23:04:56|3291.77
23:04:57|3291.77
23:04:58|3291.77
23:04:59|3291.77
23:05:00|3291.77
23:05:01|3291.77
23:05:02|3291.77
23:05:04|3291.77
23:05:04|3291.77
23:05:05|3291.77
23:05:07|3291.77
23:05:07|3291.77
23:05:08|3291.77
23:05:09|3291.77
23:05:10|3291.77
23:05:11|3291.77
23:05:13|3291.77
23:05:14|3291.77
23:05:15|3291.77
23:05:16|3291.77
23:05:17|3292.59
23:05:19|3292.59
23:05:20|3292.59
23:05:21|3292.59
23:05:21|3292.59
23:05:23|3292.59
23:05:24|3292.59
23:05:25|3292.59
23:05:26|3292.59
23:05:27|3292.59
23:05:28|3292.59
23:05:29|3292.59
23:05:30|3292.59
23:05:31|3292.59
23:05:32|3292.59
23:05:33|3292.59
23:05:34|3292.59
23:05:35|3292.59
23:05:36|3292.59
23:05:37|3292.59
23:05:38|3292.59
23:05:39|3292.59
23:05:40|3292.59
23:05:41|3292.59
23:05:42|3292.59
23:05:43|3292.59
23:05:44|3292.59
23:05:45|3292.59
23:05:46|3292.59
23:05:47|3292.59
23:05:48|3292.59
23:05:49|3292.59
23:05:50|3292.59
23:05:51|3292.59
23:05:52|3291.44
23:05:53|3291.44
23:05:54|3291.44
23:05:55|3291.44
23:05:56|3291.44
23:05:57|3291.44
23:05:58|3291.44
23:05:59|3290.21
23:06:00|3290.21
23:06:01|3289.46
23:06:02|3290.04
23:06:03|3290.04
23:06:04|3290.04
23:06:05|3290.04
23:06:06|3290.04
23:06:07|3290.04
23:06:08|3290.04
23:06:09|3290.04
23:06:10|3290.04
23:06:11|3290.99
23:06:12|3290.99
23:06:14|3290.99
23:06:16|3290.99
23:06:16|3290.99
23:06:18|3290.99
23:06:18|3290.99
23:06:20|3290.99
23:06:20|3290.99
23:06:21|3290.99
23:06:22|3290.99
23:06:23|3290.99
23:06:24|3290.99
23:06:26|3290.99
23:06:27|3290.99
23:06:27|3290.99
23:06:29|3290.99
23:06:29|3290.99
23:06:31|3290.99
23:06:31|3290.99
23:06:33|3290.99
23:06:34|3290.99
23:06:35|3290.99
23:06:35|3290.99
23:06:36|3290.99
23:06:37|3290.99
23:06:38|3292.39
23:06:39|3292.39
23:06:40|3292.39
23:06:42|3292.39
23:06:43|3292.39
23:06:44|3292.5
23:06:44|3292.5
23:06:46|3292.5
23:06:47|3292.5
23:06:48|3292.5
23:06:49|3292.5
23:06:49|3292.5
23:06:51|3292.5
23:06:51|3292.5
23:06:52|3292.5
23:06:54|3292.5
23:06:54|3293.44
23:06:56|3293.44
23:06:57|3293.44
23:06:58|3293.44
23:06:59|3293.44
23:07:00|3293.44
23:07:01|3293.44
23:07:02|3293.44
23:07:02|3293.44
23:07:03|3291.97
23:07:04|3291.97
23:07:05|3291.97
23:07:07|3289.33
23:07:07|3289.33
23:07:09|3289.33
23:07:10|3289.33
23:07:10|3289.33
23:07:11|3288.76
23:07:12|3288.76
23:07:13|3288.76
23:07:16|3288.76
23:07:16|3289.84
23:07:17|3289.84
23:07:18|3289.84
23:07:20|3289.84
23:07:21|3289.84
23:07:22|3289.84
23:07:24|3289.84
23:07:25|3289.84
23:07:25|3289.84
23:07:27|3289.84
23:07:28|3289.84
23:07:29|3289.84
23:07:29|3289.84
23:07:31|3289.84
23:07:32|3289.84
23:07:33|3289.84
23:07:33|3289.84
23:07:34|3289.84
23:07:36|3289.84
23:07:36|3289.84
23:07:37|3289.84
23:07:38|3289.84
23:07:39|3289.84
23:07:41|3292.36
23:07:42|3292.36
23:07:43|3292.36
23:07:44|3292.36
23:07:44|3292.36
23:07:46|3293.57
23:07:46|3293.57
23:07:47|3293.57
23:07:48|3293.57
23:07:50|3293.57
23:07:51|3293.57
23:07:51|3293.57
23:07:53|3293.57
23:07:53|3293.57
23:07:54|3293.57
23:07:56|3293.57
23:07:57|3293.57
23:07:58|3294.04
23:07:59|3294.04
23:07:59|3294.04
23:08:00|3294.04
23:08:01|3294.04
23:08:02|3294.04
23:08:03|3293.69
23:08:05|3293.69
23:08:05|3293.69
23:08:06|3293.69
23:08:07|3293.69
23:08:09|3293.69
23:08:09|3293.69
23:08:10|3293.69
23:08:12|3293.69
23:08:13|3294.87
23:08:14|3294.87
23:08:15|3294.87
23:08:17|3294.87
23:08:17|3294.87
23:08:18|3295.63
23:08:20|3295.63
23:08:21|3295.63
23:08:21|3295.63
23:08:23|3295.63
23:08:23|3295.63
23:08:24|3295.63
23:08:25|3295.63
23:08:27|3297.6
23:08:27|3297.6
23:08:29|3297.64
23:08:30|3297.29
23:08:31|3297.34
23:08:31|3297.34
23:08:33|3297.34
23:08:33|3297.34
23:08:34|3297.34
23:08:35|3297.19
23:08:36|3297.19
23:08:37|3297.19
23:08:38|3297.19
23:08:39|3297.19
23:08:41|3297.19
23:08:42|3297.19
23:08:43|3297.19
23:08:44|3297.59
23:08:45|3297.57
23:08:46|3297.57
23:08:47|3297.57
23:08:48|3297.57
23:08:49|3297.57
23:08:50|3297.57
23:08:51|3297.57
23:08:52|3297.57
23:08:53|3297.57
23:08:54|3297.57
23:08:55|3297.57
23:08:56|3297.57
23:08:57|3295.83
23:08:58|3295.83
23:08:59|3295.83
23:09:00|3295.83
23:09:02|3295.35
23:09:02|3295.35
23:09:04|3295.35
23:09:04|3295.35
23:09:06|3295.35
23:09:06|3295.35
23:09:08|3295.35
23:09:08|3295.25
23:09:10|3295.25
23:09:10|3295.25
23:09:12|3295.25
23:09:12|3295.25
23:09:13|3295.25
23:09:15|3295.25
23:09:15|3295.25
23:09:17|3295.25
23:09:19|3295.25
23:09:19|3295.25
23:09:21|3295.25
23:09:22|3295.25
23:09:23|3295.25
23:09:23|3295.25
23:09:24|3295.25
23:09:25|3295.25
23:09:27|3295.25
23:09:27|3295.25
23:09:28|3295.25
23:09:29|3295.25
23:09:31|3295.25
23:09:31|3295.25
23:09:33|3295.25
23:09:34|3295.25
23:09:34|3295.25
23:09:36|3295.25
23:09:36|3295.25
23:09:38|3295.25
23:09:39|3295.25
23:09:39|3295.25
23:09:41|3295.25
23:09:42|3295.25
23:09:43|3296.53
23:09:44|3297.17
23:09:44|3297.17
23:09:45|3297.17
23:09:47|3297.17
23:09:47|3297.17
23:09:49|3297.17
23:09:49|3297.17
23:09:50|3297.17
23:09:51|3297.17
23:09:53|3297.17
23:09:53|3297.17
23:09:55|3297.17
23:09:56|3297.17
23:09:56|3297.17
23:09:58|3297.17
23:09:59|3297.17
23:10:00|3297.17
23:10:01|3297.17
23:10:02|3297.79
23:10:03|3297.79
23:10:04|3297.79
23:10:05|3297.79
23:10:06|3297.79
23:10:07|3297.79
23:10:08|3297.79
23:10:09|3299.01
23:10:10|3299.01
23:10:11|3299.01
23:10:12|3299.01
23:10:13|3299.01
23:10:14|3299.01
23:10:15|3300.
23:10:16|3300.4
23:10:17|3300.4
23:10:19|3300.4
23:10:20|3300.4
23:10:21|3300.4
23:10:22|3300.4
23:10:23|3300.4
23:10:24|3300.05
23:10:25|3300.05
23:10:26|3300.05
23:10:27|3300.05
23:10:28|3300.05
23:10:29|3300.05
23:10:30|3300.05
23:10:31|3300.05
23:10:32|3300.05
23:10:33|3300.05
23:10:34|3300.05
23:10:35|3301.77
23:10:36|3300.92
23:10:37|3300.92
23:10:38|3300.92
23:10:39|3300.92
23:10:40|3300.92
23:10:41|3300.92
23:10:42|3300.92
23:10:43|3300.92
23:10:44|3300.92
23:10:45|3300.45
23:10:46|3300.45
23:10:47|3300.45
23:10:48|3300.45
23:10:49|3300.45
23:10:50|3300.45
23:10:51|3300.45
23:10:52|3300.45
23:10:53|3300.27
23:10:54|3300.27
23:10:55|3300.06
23:10:56|3300.06
23:10:57|3300.06
23:10:58|3300.06
23:10:59|3300.06
23:11:00|3300.06
23:11:01|3300.06
23:11:02|3300.06
23:11:03|3300.06
23:11:04|3300.06
23:11:05|3300.06
23:11:06|3300.06
23:11:08|3300.06
23:11:08|3300.06
23:11:09|3300.06
23:11:10|3300.06
23:11:11|3300.06
23:11:12|3300.06
23:11:13|3300.06
23:11:14|3300.06
23:11:15|3301.25
23:11:16|3301.25
23:11:17|3301.12
23:11:18|3301.12
23:11:19|3301.12
23:11:21|3301.24
23:11:21|3301.24
23:11:22|3301.24
23:11:24|3301.24
23:11:24|3301.24
23:11:26|3301.24
23:11:26|3301.24
23:11:28|3301.24
23:11:28|3301.24
23:11:29|3301.24
23:11:31|3301.24
23:11:32|3301.24
23:11:32|3301.24
23:11:34|3302.43
23:11:35|3302.43
23:11:36|3301.97
23:11:37|3301.97
23:11:37|3301.97
23:11:38|3301.97
23:11:40|3301.97
23:11:40|3301.97
23:11:41|3301.25
23:11:43|3301.25
23:11:44|3301.25
23:11:45|3301.25
23:11:46|3301.25
23:11:47|3301.25
23:11:47|3301.25
23:11:49|3301.25
23:11:49|3301.25
23:11:50|3301.25
23:11:51|3301.25
23:11:52|3301.25
23:11:53|3301.25
23:11:55|3301.25
23:11:55|3301.25
23:11:57|3301.25
23:11:58|3301.25
23:11:59|3301.25
23:12:00|3302.26
23:12:01|3302.26
23:12:02|3302.26
23:12:03|3302.26
23:12:04|3302.26
23:12:05|3302.26
23:12:06|3302.26
23:12:07|3302.26
23:12:08|3302.26
23:12:09|3302.26
23:12:10|3303.14
23:12:11|3303.14
23:12:12|3303.14
23:12:13|3303.14
23:12:14|3303.14
23:12:15|3304.24
23:12:16|3304.97
23:12:17|3304.97
23:12:18|3304.97
23:12:19|3304.97
23:12:20|3304.97
23:12:22|3304.16
23:12:22|3304.16
23:12:23|3304.16
23:12:24|3304.16
23:12:26|3304.16
23:12:27|3304.16
23:12:28|3304.16
23:12:28|3304.16
23:12:29|3304.16
23:12:30|3304.16
23:12:31|3304.16
23:12:33|3304.16
23:12:33|3304.16
23:12:34|3304.16
23:12:36|3304.16
23:12:36|3304.16
23:12:37|3304.16
23:12:38|3304.16
23:12:40|3304.04
23:12:41|3304.04
23:12:41|3304.04
23:12:43|3304.04
23:12:44|3304.04
23:12:44|3304.04
23:12:45|3304.04
23:12:47|3304.04
23:12:48|3304.97
23:12:49|3304.97
23:12:49|3304.97
23:12:51|3304.97
23:12:52|3304.97
23:12:53|3305.
23:12:54|3305.
23:12:54|3305.
23:12:56|3305.
23:12:57|3305.57
23:12:57|3305.57
23:12:59|3305.57
23:12:59|3305.57
23:13:01|3305.57
23:13:02|3305.57
23:13:03|3305.57
23:13:04|3305.57
23:13:05|3305.57
23:13:06|3305.57
23:13:07|3305.7
23:13:08|3305.7
23:13:09|3305.7
23:13:10|3305.7
23:13:11|3305.7
23:13:12|3305.7
23:13:13|3305.7
23:13:14|3305.7
23:13:15|3305.7
23:13:16|3305.7
23:13:17|3305.7
23:13:18|3305.7
23:13:19|3305.7
23:13:20|3305.7
23:13:21|3305.7
23:13:22|3305.7
23:13:23|3305.7
23:13:24|3305.42
23:13:25|3305.42
23:13:26|3305.42
23:13:27|3305.42
23:13:28|3305.42
23:13:29|3304.85
23:13:30|3304.85
23:13:31|3304.85
23:13:32|3304.85
23:13:33|3304.85
23:13:34|3304.85
23:13:35|3304.85
23:13:36|3304.85
23:13:37|3304.85
23:13:39|3304.85
23:13:40|3304.85
23:13:40|3304.85
23:13:41|3304.85
23:13:42|3304.85
23:13:43|3304.85
23:13:44|3302.53
23:13:45|3302.53
23:13:47|3302.53
23:13:48|3302.53
23:13:48|3302.53
23:13:49|3302.53
23:13:50|3302.53
23:13:52|3302.53
23:13:52|3302.53
23:13:53|3302.53
23:13:54|3302.53
23:13:55|3302.53
23:13:56|3302.53
23:13:57|3302.53
23:13:59|3302.53
23:13:59|3302.53
23:14:00|3301.59
23:14:01|3301.59
23:14:02|3301.59
23:14:03|3301.59
23:14:04|3300.72
23:14:05|3298.61
23:14:06|3298.61
23:14:07|3298.61
23:14:08|3298.61
23:14:09|3298.61
23:14:10|3298.61
23:14:12|3298.61
23:14:12|3298.61
23:14:13|3298.61
23:14:14|3298.61
23:14:15|3298.61
23:14:16|3298.61
23:14:17|3298.61
23:14:18|3298.61
23:14:19|3298.61
23:14:21|3298.61
23:14:22|3298.61
23:14:24|3298.61
23:14:25|3298.61
23:14:26|3298.61
23:14:27|3298.61
23:14:28|3298.61
23:14:29|3298.61
23:14:30|3298.61
23:14:31|3298.61
23:14:33|3298.61
23:14:33|3298.61
23:14:35|3298.61
23:14:36|3298.61
23:14:36|3300.68
23:14:37|3300.68
23:14:39|3300.68
23:14:40|3300.68
23:14:41|3300.68
23:14:42|3300.68
23:14:43|3300.68
23:14:44|3300.68
23:14:45|3300.68
23:14:45|3300.68
23:14:46|3302.07
23:14:48|3302.07
23:14:49|3302.07
23:14:50|3302.07
23:14:50|3302.07
23:14:52|3302.07
23:14:53|3302.07
23:14:54|3302.07
23:14:55|3302.07
23:14:56|3302.48
23:14:57|3302.48
23:14:58|3302.48
23:14:59|3302.48
23:15:00|3302.48
23:15:01|3302.48
23:15:02|3302.48
23:15:03|3302.48
23:15:05|3302.48
23:15:05|3302.48
23:15:06|3302.48
23:15:07|3302.48
23:15:08|3302.48
23:15:09|3302.48
23:15:10|3302.48
23:15:11|3302.48
23:15:12|3302.48
23:15:13|3302.48
23:15:14|3302.48
23:15:15|3302.48
23:15:16|3302.48
23:15:17|3302.48
23:15:18|3302.48
23:15:19|3302.48
23:15:20|3301.53
23:15:21|3301.53
23:15:22|3301.53
23:15:24|3301.53
23:15:25|3301.53
23:15:26|3301.53
23:15:27|3301.53
23:15:28|3301.53
23:15:29|3301.53
23:15:30|3301.53
23:15:31|3301.53
23:15:32|3303.79
23:15:33|3303.79
23:15:34|3303.79
23:15:35|3303.79
23:15:36|3303.79
23:15:37|3303.79
23:15:38|3303.79
23:15:39|3303.79
23:15:40|3303.79
23:15:41|3303.79
23:15:42|3303.79
23:15:43|3303.79
23:15:44|3303.79
23:15:45|3303.79
23:15:46|3303.79
23:15:47|3303.79
23:15:48|3303.79
23:15:49|3303.79
23:15:50|3303.79
23:15:51|3303.79
23:15:52|3303.79
23:15:53|3303.79
23:15:54|3303.79
23:15:55|3303.79
23:15:56|3303.79
23:15:57|3303.79
23:15:58|3303.79
23:15:59|3303.79
23:16:00|3303.26
23:16:02|3303.26
23:16:02|3303.26
23:16:03|3303.26
23:16:04|3303.26
23:16:05|3303.26
23:16:06|3303.26
23:16:07|3303.26
23:16:08|3303.26
23:16:09|3304.99
23:16:10|3304.99
23:16:11|3304.99
23:16:12|3304.99
23:16:13|3304.99
23:16:14|3304.99
23:16:15|3304.99
23:16:16|3304.99
23:16:17|3304.99
23:16:18|3304.99
23:16:19|3304.99
23:16:20|3304.99
23:16:22|3304.99
23:16:22|3304.99
23:16:24|3304.99
23:16:25|3304.99
23:16:26|3304.99
23:16:28|3304.99
23:16:29|3304.99
23:16:30|3304.99
23:16:31|3304.99
23:16:32|3304.99
23:16:33|3304.99
23:16:34|3304.99
23:16:35|3305.8
23:16:36|3305.8
23:16:37|3305.63
23:16:38|3305.63
23:16:39|3305.63
23:16:41|3305.63
23:16:42|3305.63
23:16:42|3305.63
23:16:43|3305.63
23:16:45|3305.63
23:16:45|3305.63
23:16:46|3305.63
23:16:47|3305.63
23:16:48|3305.63
23:16:49|3305.63
23:16:50|3305.63
23:16:51|3305.63
23:16:52|3305.63
23:16:53|3305.63
23:16:54|3305.63
23:16:55|3305.65
23:16:57|3305.5
23:16:57|3305.5
23:16:59|3306.08
23:16:59|3306.08
23:17:00|3306.08
23:17:01|3306.08
23:17:02|3308.37
23:17:03|3306.58
23:17:04|3306.08
23:17:06|3306.08
23:17:06|3306.08
23:17:07|3306.08
23:17:08|3306.08
23:17:09|3304.2
23:17:10|3304.2
23:17:11|3304.2
23:17:12|3304.25
23:17:13|3304.25
23:17:14|3304.25
23:17:15|3304.25
23:17:16|3304.25
23:17:17|3304.25
23:17:18|3301.9
23:17:19|3301.9
23:17:20|3301.9
23:17:21|3301.9
23:17:22|3301.13
23:17:23|3301.13
23:17:25|3301.13
23:17:26|3301.13
23:17:27|3301.13
23:17:28|3301.13
23:17:29|3301.13
23:17:30|3301.13
23:17:31|3301.13
23:17:32|3301.13
23:17:33|3301.13
23:17:35|3305.24
23:17:36|3305.24
23:17:37|3305.24
23:17:37|3305.24
23:17:38|3305.24
23:17:40|3305.24
23:17:41|3305.24
23:17:42|3305.24
23:17:43|3305.24
23:17:44|3305.24
23:17:45|3304.29
23:17:45|3304.29
23:17:47|3304.29
23:17:48|3304.29
23:17:49|3304.29
23:17:49|3304.29
23:17:51|3304.72
23:17:52|3304.72
23:17:53|3304.72
23:17:54|3304.72
23:17:55|3304.72
23:17:56|3304.72
23:17:57|3304.72
23:17:58|3304.72
23:17:59|3304.72
23:18:00|3304.72
23:18:01|3304.72
23:18:02|3304.72
23:18:03|3304.72
23:18:04|3304.72
23:18:05|3304.72
23:18:06|3304.72
23:18:07|3304.72
23:18:08|3304.72
23:18:09|3304.72
23:18:10|3304.72
23:18:11|3304.72
23:18:12|3304.72
23:18:13|3304.29
23:18:14|3304.29
23:18:15|3304.29
23:18:16|3304.29
23:18:17|3304.29
23:18:18|3304.29
23:18:19|3304.29
23:18:20|3304.29
23:18:21|3304.29
23:18:22|3304.29
23:18:23|3304.29
23:18:24|3304.29
23:18:26|3304.29
23:18:27|3304.29
23:18:27|3304.29
23:18:29|3304.29
23:18:30|3304.29
23:18:31|3304.29
23:18:32|3304.29
23:18:33|3304.29
23:18:34|3304.29
23:18:35|3304.29
23:18:36|3304.29
23:18:37|3304.29
23:18:37|3304.29
23:18:39|3304.29
23:18:40|3304.29
23:18:40|3304.29
23:18:41|3304.29
23:18:43|3304.29
23:18:43|3304.29
23:18:45|3304.29
23:18:46|3304.29
23:18:46|3304.29
23:18:48|3304.29
23:18:49|3304.29
23:18:50|3304.29
23:18:51|3304.29
23:18:52|3304.08
23:18:53|3304.08
23:18:54|3304.08
23:18:55|3304.08
23:18:56|3304.17
23:18:57|3304.17
23:18:58|3304.17
23:18:59|3304.17
23:19:00|3304.17
23:19:01|3304.17
23:19:02|3304.17
23:19:03|3304.17
23:19:04|3304.17
23:19:05|3304.17
23:19:06|3304.17
23:19:07|3304.17
23:19:08|3304.17
23:19:09|3304.17
23:19:10|3304.17
23:19:11|3304.17
23:19:12|3304.17
23:19:13|3304.17
23:19:14|3304.17
23:19:15|3304.17
23:19:16|3304.17
23:19:17|3304.17
23:19:18|3304.17
23:19:19|3304.17
23:19:20|3304.17
23:19:21|3304.17
23:19:22|3304.17
23:19:23|3304.17
23:19:24|3304.17
23:19:25|3304.17
23:19:26|3304.17
23:19:27|3304.17
23:19:29|3304.17
23:19:29|3304.17
23:19:30|3304.17
23:19:31|3304.17
23:19:33|3304.17
23:19:34|3304.17
23:19:35|3304.17
23:19:36|3304.17
23:19:37|3304.4
23:19:38|3304.4
23:19:38|3304.66
23:19:40|3304.66
23:19:41|3304.66
23:19:42|3304.66
23:19:43|3304.66
23:19:44|3304.66
23:19:45|3304.66
23:19:46|3304.66
23:19:47|3304.66
23:19:48|3304.66
23:19:49|3304.66
23:19:50|3304.66
23:19:51|3304.66
23:19:52|3304.66
23:19:53|3304.66
23:19:54|3304.66
23:19:55|3304.66
23:19:56|3304.66
23:19:57|3304.66
23:19:58|3304.66
23:19:59|3304.66
23:20:00|3304.66
23:20:01|3304.66
23:20:02|3304.66
23:20:03|3304.66
23:20:04|3304.66
23:20:05|3304.66
23:20:06|3304.66
23:20:07|3304.66
23:20:08|3304.66
23:20:09|3304.66
23:20:10|3304.66
23:20:11|3304.66
23:20:12|3300.75
23:20:13|3300.75
23:20:14|3300.75
23:20:15|3300.75
23:20:16|3301.27
23:20:17|3301.27
23:20:18|3301.89
23:20:19|3301.89
23:20:20|3301.3
23:20:21|3301.3
23:20:22|3301.3
23:20:23|3301.3
23:20:24|3301.3
23:20:25|3301.3
23:20:26|3301.3
23:20:28|3301.3
23:20:29|3302.97
23:20:30|3305.75
23:20:31|3305.86
23:20:32|3303.4
23:20:33|3303.4
23:20:34|3303.4
23:20:35|3303.4
23:20:36|3303.36
23:20:37|3305.72
23:20:38|3305.72
23:20:40|3305.72
23:20:40|3305.72
23:20:41|3305.72
23:20:42|3305.72
23:20:44|3305.72
23:20:45|3305.62
23:20:45|3305.62
23:20:46|3306.07
23:20:48|3306.07
23:20:48|3306.07
23:20:49|3306.07
23:20:50|3306.07
23:20:51|3306.24
23:20:53|3306.24
23:20:54|3306.24
23:20:54|3306.24
23:20:55|3306.24
23:20:56|3306.24
23:20:57|3306.24
23:20:59|3306.24
23:21:00|3306.24
23:21:01|3306.24
23:21:02|3306.24
23:21:03|3306.24
23:21:04|3306.24
23:21:05|3306.24
23:21:06|3306.24
23:21:07|3306.24
23:21:08|3306.24
23:21:09|3306.24
23:21:10|3306.24
23:21:11|3306.24
23:21:12|3306.24
23:21:13|3306.24
23:21:14|3306.24
23:21:15|3306.24
23:21:16|3306.24
23:21:17|3306.24
23:21:18|3306.24
23:21:19|3306.24
23:21:20|3306.24
23:21:21|3306.24
23:21:22|3306.24
23:21:23|3306.24
23:21:24|3306.24
23:21:25|3306.24
23:21:26|3306.24
23:21:27|3306.24
23:21:28|3308.03
23:21:29|3307.96
23:21:30|3307.96
23:21:31|3307.96
23:21:32|3307.96
23:21:33|3307.96
23:21:34|3307.96
23:21:35|3307.96
23:21:36|3307.96
23:21:37|3307.96
23:21:38|3307.96
23:21:39|3307.96
23:21:40|3307.96
23:21:42|3307.96
23:21:42|3307.96
23:21:44|3307.96
23:21:45|3307.96
23:21:46|3307.96
23:21:46|3307.96
23:21:48|3307.96
23:21:49|3307.92
23:21:49|3307.92
23:21:51|3307.92
23:21:52|3307.92
23:21:53|3308.51
23:21:54|3308.51
23:21:55|3309.2
23:21:56|3309.37
23:21:57|3309.37
23:21:58|3309.37
23:21:59|3309.37
23:22:00|3309.37
23:22:01|3309.37
23:22:02|3309.37
23:22:03|3309.37
23:22:04|3310.58
23:22:05|3310.31
23:22:06|3310.31
23:22:07|3310.31
23:22:08|3309.34
23:22:09|3309.34
23:22:10|3309.34
23:22:11|3309.34
23:22:12|3309.34
23:22:13|3309.34
23:22:14|3309.34
23:22:15|3309.34
23:22:16|3309.34
23:22:17|3309.34
23:22:18|3309.34
23:22:19|3309.34
23:22:20|3309.75
23:22:21|3309.75
23:22:22|3309.75
23:22:23|3309.75
23:22:24|3310.72
23:22:25|3310.72
23:22:26|3311.25
23:22:27|3311.94
23:22:28|3311.94
23:22:29|3311.94
23:22:30|3311.53
23:22:31|3311.
23:22:32|3311.
23:22:33|3311.
23:22:34|3311.
23:22:36|3314.84
23:22:37|3312.96
23:22:38|3312.96
23:22:40|3311.89
23:22:40|3311.85
23:22:42|3311.53
23:22:42|3311.79
23:22:44|3311.79
23:22:44|3311.47
23:22:45|3311.47
23:22:47|3311.57
23:22:47|3312.5
23:22:49|3312.5
23:22:50|3312.5
23:22:50|3312.5
23:22:52|3312.5
23:22:52|3312.5
23:22:53|3312.59
23:22:54|3312.59
23:22:55|3312.59
23:22:56|3312.59
23:22:58|3312.59
23:22:59|3312.59
23:23:00|3312.59
23:23:01|3312.59
23:23:02|3312.59
23:23:03|3312.59
23:23:04|3312.59
23:23:05|3312.59
23:23:06|3312.59
23:23:07|3312.59
23:23:08|3312.59
23:23:09|3312.59
23:23:10|3312.59
23:23:12|3312.59
23:23:13|3312.59
23:23:13|3312.59
23:23:15|3312.59
23:23:16|3312.59
23:23:17|3312.59
23:23:18|3312.59
23:23:19|3309.63
23:23:20|3309.63
23:23:20|3310.59
23:23:21|3310.59
23:23:22|3310.59
23:23:24|3310.59
23:23:24|3310.59
23:23:26|3310.59
23:23:26|3311.06
23:23:28|3311.06
23:23:28|3311.06
23:23:29|3311.06
23:23:31|3311.06
23:23:32|3311.06
23:23:33|3311.06
23:23:34|3310.54
23:23:35|3310.54
23:23:37|3310.54
23:23:37|3310.54
23:23:38|3310.54
23:23:39|3310.54
23:23:41|3310.54
23:23:41|3310.54
23:23:42|3310.54
23:23:43|3310.54
23:23:45|3310.54
23:23:45|3310.54
23:23:46|3310.54
23:23:47|3310.54
23:23:49|3310.54
23:23:49|3310.54
23:23:50|3310.54
23:23:51|3310.54
23:23:52|3310.54
23:23:54|3310.54
23:23:54|3312.11
23:23:55|3312.11
23:23:56|3312.11
23:23:57|3312.11
23:23:58|3312.11
23:23:59|3312.11
23:24:00|3312.11
23:24:01|3312.11
23:24:02|3312.11
23:24:03|3312.11
23:24:04|3312.11
23:24:05|3312.11
23:24:06|3312.11
23:24:07|3312.11
23:24:08|3312.11
23:24:09|3312.11
23:24:10|3312.11
23:24:11|3312.11
23:24:12|3312.11
23:24:13|3312.11
23:24:14|3312.11
23:24:15|3312.11
23:24:16|3312.11
23:24:17|3312.11
23:24:18|3312.11
23:24:19|3312.11
23:24:21|3312.11
23:24:21|3312.11
23:24:22|3312.11
23:24:23|3312.11
23:24:24|3312.11
23:24:25|3312.11
23:24:26|3312.11
23:24:28|3312.11
23:24:28|3313.96
23:24:29|3313.96
23:24:30|3313.96
23:24:31|3313.96
23:24:33|3313.96
23:24:34|3313.96
23:24:35|3313.96
23:24:36|3313.96
23:24:37|3313.96
23:24:38|3313.96
23:24:39|3313.72
23:24:40|3313.72
23:24:41|3313.72
23:24:42|3315.45
23:24:43|3315.45
23:24:44|3315.45
23:24:45|3314.95
23:24:46|3314.95
23:24:47|3314.91
23:24:48|3314.91
23:24:49|3314.91
23:24:50|3314.91
23:24:51|3314.91
23:24:52|3314.91
23:24:53|3314.91
23:24:54|3314.91
23:24:55|3314.91
23:24:56|3314.91
23:24:57|3314.91
23:24:58|3314.91
23:25:00|3314.52
23:25:00|3314.52
23:25:01|3314.52
23:25:02|3314.52
23:25:03|3314.52
23:25:04|3314.52
23:25:05|3314.52
23:25:06|3314.52
23:25:07|3314.52
23:25:08|3314.52
23:25:09|3314.52
23:25:11|3314.52
23:25:11|3314.52
23:25:12|3314.52
23:25:13|3314.52
23:25:14|3314.52
23:25:15|3314.52
23:25:16|3314.52
23:25:17|3314.52
23:25:18|3314.52
23:25:19|3314.52
23:25:20|3314.52
23:25:21|3314.52
23:25:22|3314.52
23:25:23|3314.52
23:25:24|3314.52
23:25:25|3314.52
23:25:26|3314.52
23:25:28|3314.52
23:25:28|3315.14
23:25:29|3315.14
23:25:30|3315.14
23:25:32|3315.14
23:25:32|3315.14
23:25:33|3315.14
23:25:35|3314.63
23:25:36|3314.71
23:25:37|3314.71
23:25:38|3314.71
23:25:39|3314.71
23:25:40|3314.71
23:25:41|3314.71
23:25:42|3314.71
23:25:43|3313.81
23:25:44|3313.81
23:25:45|3313.81
23:25:46|3313.81
23:25:47|3313.81
23:25:48|3313.81
23:25:49|3313.81
23:25:50|3313.81
23:25:51|3313.81
23:25:52|3313.81
23:25:53|3313.81
23:25:54|3313.81
23:25:55|3313.81
23:25:56|3313.81
23:25:57|3313.81
23:25:58|3313.81
23:25:59|3313.81
23:26:00|3313.81
23:26:01|3313.81
23:26:02|3313.81
23:26:03|3313.81
23:26:04|3313.81
23:26:05|3313.81
23:26:06|3313.81
23:26:07|3313.81
23:26:08|3313.81
23:26:09|3313.81
23:26:10|3313.81
23:26:11|3313.81
23:26:12|3309.62
23:26:13|3309.62
23:26:14|3309.62
23:26:15|3309.62
23:26:16|3309.62
23:26:17|3309.62
23:26:18|3309.62
23:26:19|3309.62
23:26:20|3309.62
23:26:21|3309.62
23:26:22|3309.62
23:26:23|3309.62
23:26:24|3309.62
23:26:25|3309.62
23:26:26|3309.62
23:26:27|3309.62
23:26:28|3309.62
23:26:29|3308.49
23:26:30|3308.49
23:26:31|3308.49
23:26:33|3308.49
23:26:34|3308.49
23:26:35|3308.49
23:26:36|3308.49
23:26:37|3308.49
23:26:38|3308.49
23:26:40|3308.49
23:26:41|3308.49
23:26:42|3308.49
23:26:43|3308.49
23:26:44|3308.49
23:26:45|3308.49
23:26:46|3308.49
23:26:47|3308.49
23:26:48|3308.49
23:26:48|3308.49
23:26:50|3308.49
23:26:50|3308.49
23:26:52|3308.49
23:26:52|3308.49
23:26:54|3308.49
23:26:54|3308.49
23:26:56|3308.49
23:26:56|3308.49
23:26:58|3308.49
23:26:59|3308.49
23:27:00|3308.49
23:27:01|3308.49
23:27:02|3308.49
23:27:03|3307.16
23:27:04|3307.16
23:27:05|3307.16
23:27:06|3307.16
23:27:07|3307.16
23:27:08|3307.16
23:27:09|3307.16
23:27:10|3307.16
23:27:11|3307.16
23:27:12|3307.16
23:27:13|3307.16
23:27:14|3307.16
23:27:15|3307.16
23:27:16|3307.16
23:27:17|3307.16
23:27:18|3307.16
23:27:19|3307.16
23:27:20|3307.16
23:27:21|3307.16
23:27:22|3307.16
23:27:23|3307.16
23:27:24|3307.16
23:27:25|3307.16
23:27:26|3307.16
23:27:27|3307.16
23:27:28|3307.16
23:27:29|3307.16
23:27:30|3307.16
23:27:31|3307.16
23:27:32|3307.16
23:27:33|3310.1
23:27:35|3310.1
23:27:35|3310.1
23:27:36|3310.1
23:27:38|3310.1
23:27:38|3310.1
23:27:39|3310.44
23:27:41|3310.44
23:27:42|3310.44
23:27:43|3310.44
23:27:44|3310.44
23:27:45|3310.44
23:27:46|3310.44
23:27:47|3310.44
23:27:48|3310.44
23:27:49|3310.44
23:27:50|3310.44
23:27:51|3310.44
23:27:52|3310.44
23:27:53|3310.44
23:27:54|3310.44
23:27:55|3310.44
23:27:56|3310.44
23:27:57|3310.44
23:27:58|3310.44
23:27:59|3310.44
23:28:00|3310.44
23:28:01|3310.44
23:28:02|3310.44
23:28:03|3310.44
23:28:04|3310.44
23:28:05|3310.44
23:28:06|3310.44
23:28:07|3310.44
23:28:08|3310.44
23:28:09|3310.06
23:28:10|3310.06
23:28:11|3311.28
23:28:12|3311.28
23:28:13|3311.28
23:28:14|3311.28
23:28:15|3311.28
23:28:16|3311.28
23:28:17|3311.28
23:28:18|3311.28
23:28:19|3311.28
23:28:20|3311.28
23:28:21|3311.28
23:28:22|3311.28
23:28:23|3311.28
23:28:24|3311.28
23:28:26|3311.28
23:28:26|3311.55
23:28:27|3311.55
23:28:28|3311.55
23:28:29|3311.55
23:28:30|3311.55
23:28:31|3311.55
23:28:32|3311.28
23:28:33|3311.28
23:28:35|3311.28
23:28:35|3311.28
23:28:37|3311.28
23:28:38|3311.28
23:28:39|3311.28
23:28:40|3311.28
23:28:41|3311.28
23:28:42|3311.28
23:28:43|3311.28
23:28:44|3311.28
23:28:45|3311.28
23:28:46|3311.28
23:28:47|3311.28
23:28:48|3311.28
23:28:49|3311.28
23:28:50|3311.28
23:28:51|3311.28
23:28:53|3311.28
23:28:53|3311.28
23:28:55|3311.28
23:28:56|3311.85
23:28:57|3311.85
23:28:58|3311.85
23:28:58|3311.85
23:29:00|3311.85
23:29:02|3311.85
23:29:02|3311.85
23:29:03|3311.85
23:29:04|3311.85
23:29:06|3311.85
23:29:06|3311.85
23:29:08|3311.85
23:29:08|3311.85
23:29:09|3311.85
23:29:11|3311.85
23:29:11|3311.85
23:29:12|3311.85
23:29:14|3311.85
23:29:15|3311.85
23:29:16|3311.85
23:29:17|3311.85
23:29:18|3311.85
23:29:19|3311.85
23:29:20|3311.85
23:29:21|3312.48
23:29:22|3312.48
23:29:23|3312.48
23:29:24|3312.48
23:29:25|3312.48
23:29:26|3312.48
23:29:27|3312.48
23:29:28|3312.48
23:29:29|3312.48
23:29:30|3312.48
23:29:31|3312.48
23:29:32|3308.06
23:29:33|3308.06
23:29:34|3308.06
23:29:35|3308.06
23:29:36|3308.06
23:29:37|3308.06
23:29:38|3308.06
23:29:39|3308.06
23:29:40|3308.06
23:29:41|3308.06
23:29:42|3308.06
23:29:43|3308.06
23:29:44|3308.06
23:29:45|3308.06
23:29:46|3308.06
23:29:47|3308.06
23:29:48|3308.06
23:29:49|3308.06
23:29:50|3308.06
23:29:51|3308.06
23:29:52|3308.06
23:29:53|3308.06
23:29:54|3308.06
23:29:55|3308.06
23:29:56|3308.06
23:29:57|3308.06
23:29:58|3308.06
23:29:59|3308.06
23:30:00|3308.06
23:30:01|3308.06
23:30:02|3308.06
23:30:03|3308.06
23:30:04|3308.06
23:30:05|3308.06
23:30:06|3308.06
23:30:07|3308.06
23:30:08|3308.06
23:30:09|3308.06
23:30:10|3308.06
23:30:11|3308.06
23:30:12|3308.06
23:30:13|3308.06
23:30:14|3308.06
23:30:15|3308.06
23:30:17|3308.06
23:30:18|3308.06
23:30:18|3308.06
23:30:19|3308.06
23:30:20|3308.06
23:30:21|3308.06
23:30:22|3308.06
23:30:23|3308.06
23:30:24|3308.06
23:30:25|3310.87
23:30:26|3310.87
23:30:27|3310.87
23:30:28|3310.87
23:30:29|3310.87
23:30:30|3310.87
23:30:31|3310.87
23:30:33|3310.87
23:30:33|3310.87
23:30:34|3310.87
23:30:35|3310.87
23:30:36|3308.87
23:30:37|3308.87
23:30:39|3308.87
23:30:39|3309.27
23:30:41|3309.27
23:30:42|3309.27
23:30:43|3309.27
23:30:44|3309.27
23:30:45|3309.27
23:30:46|3309.27
23:30:47|3309.27
23:30:48|3309.27
23:30:49|3309.27
23:30:50|3309.27
23:30:51|3309.27
23:30:52|3309.27
23:30:53|3309.27
23:30:54|3309.27
23:30:55|3309.27
23:30:56|3309.27
23:30:57|3309.27
23:30:58|3309.27
23:30:59|3309.27
23:31:01|3309.27
23:31:01|3309.27
23:31:02|3309.27
23:31:04|3309.27
23:31:05|3309.27
23:31:05|3309.27
23:31:07|3309.27
23:31:07|3309.27
23:31:08|3309.27
23:31:10|3309.27
23:31:11|3309.27
23:31:11|3309.27
23:31:12|3309.27
23:31:13|3309.27
23:31:14|3309.27
23:31:15|3309.27
23:31:17|3309.27
23:31:18|3309.27
23:31:18|3309.27
23:31:20|3309.27
23:31:21|3309.27
23:31:22|3309.27
23:31:23|3309.27
23:31:24|3312.43
23:31:25|3312.43
23:31:26|3312.43
23:31:27|3312.43
23:31:28|3312.43
23:31:29|3312.43
23:31:30|3312.43
23:31:31|3312.43
23:31:32|3312.43
23:31:33|3312.43
23:31:34|3312.43
23:31:35|3312.43
23:31:36|3312.43
23:31:37|3312.43
23:31:39|3312.43
23:31:40|3312.43
23:31:40|3311.93
23:31:41|3311.93
23:31:43|3311.93
23:31:44|3311.93
23:31:45|3312.15
23:31:47|3312.15
23:31:48|3312.15
23:31:49|3312.15
23:31:50|3312.15
23:31:50|3312.15
23:31:52|3312.15
23:31:52|3312.15
23:31:54|3312.15
23:31:55|3312.15
23:31:55|3312.15
23:31:57|3312.15
23:31:58|3312.15
23:31:59|3312.15
23:31:59|3312.15
23:32:01|3312.48
23:32:02|3312.48
23:32:03|3312.48
23:32:04|3312.48
23:32:05|3312.48
23:32:06|3312.48
23:32:07|3312.48
23:32:08|3312.48
23:32:09|3312.48
23:32:10|3312.48
23:32:11|3312.48
23:32:12|3312.48
23:32:13|3312.48
23:32:14|3312.48
23:32:15|3310.93
23:32:16|3310.93
23:32:17|3310.93
23:32:18|3310.93
23:32:19|3310.93
23:32:20|3310.93
23:32:21|3310.93
23:32:22|3310.93
23:32:23|3310.93
23:32:24|3310.93
23:32:25|3311.62
23:32:26|3311.62
23:32:27|3311.62
23:32:28|3311.62
23:32:29|3311.62
23:32:30|3311.62
23:32:31|3311.62
23:32:32|3311.62
23:32:33|3311.62
23:32:34|3311.62
23:32:35|3311.62
23:32:36|3311.62
23:32:37|3311.62
23:32:38|3311.62
23:32:39|3311.62
23:32:41|3311.62
23:32:41|3311.62
23:32:42|3311.62
23:32:43|3311.62
23:32:45|3311.62
23:32:46|3311.62
23:32:46|3311.62
23:32:47|3311.62
23:32:49|3311.62
23:32:50|3311.62
23:32:51|3311.62
23:32:52|3311.51
23:32:53|3311.51
23:32:54|3311.51
23:32:55|3311.51
23:32:56|3311.51
23:32:57|3311.51
23:32:58|3311.51
23:32:59|3311.51
23:33:00|3311.51
23:33:01|3311.51
23:33:03|3311.51
23:33:03|3311.51
23:33:04|3311.51
23:33:05|3311.51
23:33:07|3311.51
23:33:07|3311.51
23:33:08|3311.51
23:33:10|3312.64
23:33:11|3312.64
23:33:12|3312.64
23:33:13|3312.64
23:33:14|3312.64
23:33:15|3312.64
23:33:16|3312.64
23:33:17|3312.64
23:33:18|3312.64
23:33:19|3312.64
23:33:20|3312.64
23:33:21|3312.75
23:33:22|3312.75
23:33:23|3312.75
23:33:24|3312.75
23:33:25|3312.75
23:33:26|3312.75
23:33:27|3312.75
23:33:28|3312.75
23:33:29|3312.75
23:33:30|3312.75
23:33:32|3312.75
23:33:32|3312.75
23:33:33|3312.75
23:33:34|3312.75
23:33:35|3312.75
23:33:36|3312.75
23:33:37|3312.75
23:33:38|3312.75
23:33:40|3312.75
23:33:42|3312.75
23:33:42|3312.75
23:33:44|3312.75
23:33:44|3312.75
23:33:46|3312.75
23:33:47|3309.95
23:33:47|3309.95
23:33:49|3309.95
23:33:49|3309.95
23:33:50|3309.95
23:33:52|3309.95
23:33:52|3309.95
23:33:53|3309.95
23:33:55|3309.95
23:33:56|3309.95
23:33:56|3309.95
23:33:58|3309.95
23:33:59|3309.95
23:33:59|3309.95
23:34:01|3309.95
23:34:01|3309.95
23:34:02|3309.95
23:34:03|3309.95
23:34:05|3309.95
23:34:05|3309.95
23:34:07|3309.95
23:34:08|3309.95
23:34:08|3309.95
23:34:10|3309.95
23:34:11|3309.95
23:34:11|3309.95
23:34:12|3309.95
23:34:13|3309.95
23:34:14|3309.95
23:34:16|3309.95
23:34:17|3309.95
23:34:18|3309.95
23:34:19|3309.95
23:34:20|3309.95
23:34:21|3309.95
23:34:22|3309.95
23:34:23|3309.95
23:34:24|3309.95
23:34:25|3311.72
23:34:26|3311.72
23:34:27|3311.78
23:34:28|3311.78
23:34:29|3311.78
23:34:30|3311.78
23:34:31|3311.78
23:34:32|3311.78
23:34:33|3311.78
23:34:34|3311.78
23:34:35|3311.78
23:34:36|3311.78
23:34:37|3311.78
23:34:38|3311.78
23:34:39|3311.78
23:34:40|3311.78
23:34:41|3311.78
23:34:42|3311.78
23:34:43|3311.78
23:34:45|3311.78
23:34:46|3311.78
23:34:47|3311.78
23:34:48|3311.78
23:34:48|3311.78
23:34:49|3311.78
23:34:51|3311.78
23:34:51|3311.78
23:34:53|3311.78
23:34:54|3311.78
23:34:55|3311.78
23:34:56|3311.78
23:34:56|3311.78
23:34:57|3311.78
23:34:59|3311.78
23:34:59|3311.78
23:35:01|3311.78
23:35:02|3312.75
23:35:03|3312.74
23:35:04|3312.74
23:35:05|3312.74
23:35:06|3312.74
23:35:07|3312.74
23:35:08|3312.74
23:35:09|3312.74
23:35:10|3312.74
23:35:11|3312.74
23:35:12|3312.74
23:35:13|3312.74
23:35:14|3312.74
23:35:15|3312.74
23:35:16|3312.74
23:35:17|3312.74
23:35:18|3312.74
23:35:19|3312.74
23:35:20|3312.74
23:35:21|3312.74
23:35:22|3312.74
23:35:23|3312.74
23:35:24|3312.74
23:35:25|3312.74
23:35:26|3312.67
23:35:28|3312.67
23:35:28|3312.67
23:35:30|3312.67
23:35:30|3312.67
23:35:31|3312.67
23:35:32|3312.67
23:35:34|3312.67
23:35:34|3312.67
23:35:35|3312.67
23:35:36|3313.54
23:35:37|3313.54
23:35:38|3313.54
23:35:39|3313.54
23:35:40|3313.54
23:35:42|3313.54
23:35:44|3313.54
23:35:45|3313.54
23:35:45|3313.54
23:35:46|3313.54
23:35:48|3313.54
23:35:48|3313.54
23:35:50|3313.54
23:35:51|3313.54
23:35:52|3313.54
23:35:53|3313.54
23:35:54|3313.54
23:35:55|3313.54
23:35:56|3313.54
23:35:57|3313.54
23:35:58|3313.54
23:35:59|3313.54
23:36:00|3313.54
23:36:01|3314.21
23:36:02|3314.21
23:36:03|3314.21
23:36:04|3314.21
23:36:05|3314.21
23:36:06|3314.21
23:36:08|3314.21
23:36:08|3314.21
23:36:09|3314.21
23:36:10|3314.21
23:36:11|3314.21
23:36:12|3314.21
23:36:13|3313.94
23:36:14|3313.94
23:36:15|3313.94
23:36:16|3313.94
23:36:18|3313.94
23:36:18|3313.94
23:36:19|3313.94
23:36:21|3313.94
23:36:22|3313.94
23:36:22|3314.62
23:36:23|3314.62
23:36:24|3314.62
23:36:26|3314.62
23:36:26|3314.62
23:36:28|3314.62
23:36:28|3314.62
23:36:29|3314.62
23:36:31|3314.62
23:36:31|3314.62
23:36:32|3314.62
23:36:34|3314.62
23:36:34|3314.62
23:36:35|3314.62
23:36:36|3314.62
23:36:38|3314.62
23:36:38|3314.62
23:36:40|3314.62
23:36:41|3314.44
23:36:42|3314.44
23:36:43|3314.44
23:36:45|3314.44
23:36:45|3314.44
23:36:46|3314.44
23:36:47|3314.44
23:36:49|3314.44
23:36:50|3314.44
23:36:51|3314.44
23:36:52|3314.44
23:36:53|3314.44
23:36:53|3314.44
23:36:55|3314.44
23:36:55|3314.44
23:36:56|3314.44
23:36:57|3314.44
23:36:58|3314.44
23:37:00|3315.4
23:37:01|3315.4
23:37:02|3315.4
23:37:03|3315.4
23:37:04|3315.4
23:37:05|3315.4
23:37:06|3315.4
23:37:07|3315.4
23:37:08|3315.4
23:37:09|3315.4
23:37:10|3315.4
23:37:11|3315.4
23:37:12|3315.4
23:37:13|3315.4
23:37:14|3315.4
23:37:15|3315.4
23:37:16|3315.4
23:37:18|3315.4
23:37:18|3315.4
23:37:19|3315.4
23:37:20|3315.4
23:37:21|3315.4
23:37:22|3315.4
23:37:23|3315.4
23:37:25|3315.4
23:37:25|3315.67
23:37:27|3315.05
23:37:27|3315.05
23:37:29|3315.05
23:37:29|3315.05
23:37:30|3315.05
23:37:31|3315.05
23:37:32|3315.05
23:37:33|3315.05
23:37:35|3315.05
23:37:35|3315.05
23:37:36|3315.05
23:37:37|3315.05
23:37:38|3315.05
23:37:40|3315.05
23:37:40|3315.05
23:37:41|3315.05
23:37:42|3315.05
23:37:43|3315.05
23:37:44|3315.05
23:37:46|3315.05
23:37:47|3315.05
23:37:48|3315.05
23:37:49|3315.05
23:37:50|3315.05
23:37:51|3315.05
23:37:52|3313.37
23:37:53|3313.37
23:37:54|3313.37
23:37:55|3313.37
23:37:56|3313.37
23:37:57|3313.37
23:37:58|3313.37
23:37:59|3313.37
23:38:00|3313.37
23:38:01|3313.37
23:38:02|3313.37
23:38:03|3313.37
23:38:04|3313.37
23:38:05|3313.37
23:38:06|3313.37
23:38:07|3313.37
23:38:08|3313.37
23:38:09|3313.37
23:38:10|3313.37
23:38:11|3313.37
23:38:12|3313.37
23:38:13|3313.37
23:38:14|3313.37
23:38:16|3313.37
23:38:16|3314.57
23:38:18|3314.57
23:38:18|3314.57
23:38:20|3314.57
23:38:20|3314.57
23:38:21|3314.57
23:38:22|3314.57
23:38:23|3314.57
23:38:24|3314.57
23:38:25|3314.57
23:38:26|3314.57
23:38:27|3314.57
23:38:28|3314.57
23:38:29|3314.57
23:38:30|3314.57
23:38:31|3314.57
23:38:33|3314.57
23:38:33|3314.57
23:38:34|3314.57
23:38:35|3314.57
23:38:36|3314.57
23:38:37|3314.57
23:38:38|3314.57
23:38:39|3314.57
23:38:40|3314.57
23:38:41|3314.57
23:38:42|3314.57
23:38:43|3314.57
23:38:45|3314.57
23:38:46|3314.57
23:38:47|3314.57
23:38:48|3314.57
23:38:49|3314.57
23:38:50|3314.57
23:38:51|3314.57
23:38:52|3314.57
23:38:53|3314.57
23:38:54|3314.57
23:38:55|3314.57
23:38:56|3314.57
23:38:58|3314.57
23:38:59|3314.57
23:39:00|3314.57
23:39:01|3314.57
23:39:02|3314.57
23:39:03|3314.57
23:39:03|3314.57
23:39:05|3315.74
23:39:05|3315.74
23:39:07|3315.74
23:39:07|3315.74
23:39:09|3315.74
23:39:10|3315.74
23:39:10|3315.74
23:39:11|3315.74
23:39:12|3315.74
23:39:13|3315.74
23:39:15|3315.74
23:39:16|3315.74
23:39:17|3315.74
23:39:18|3315.74
23:39:19|3315.74
23:39:20|3315.74
23:39:20|3315.74
23:39:21|3315.74
23:39:23|3315.74
23:39:24|3314.61
23:39:24|3314.61
23:39:26|3314.61
23:39:27|3314.61
23:39:28|3314.61
23:39:29|3314.61
23:39:30|3314.61
23:39:31|3314.61
23:39:32|3314.61
23:39:33|3314.61
23:39:34|3314.61
23:39:35|3314.61
23:39:36|3315.06
23:39:37|3315.06
23:39:38|3315.06
23:39:39|3315.06
23:39:40|3315.06
23:39:41|3315.06
23:39:42|3315.06
23:39:43|3315.06
23:39:44|3315.06
23:39:45|3315.06
23:39:47|3315.06
23:39:48|3315.06
23:39:48|3315.06
23:39:49|3315.06
23:39:51|3315.06
23:39:52|3315.06
23:39:54|3315.06
23:39:55|3315.06
23:39:55|3315.06
23:39:57|3315.06
23:39:58|3315.06
23:39:58|3315.06
23:40:00|3315.06
23:40:01|3315.06
23:40:02|3315.06
23:40:03|3315.06
23:40:04|3315.06
23:40:05|3315.06
23:40:05|3315.06
23:40:07|3315.06
23:40:08|3315.06
23:40:09|3315.06
23:40:10|3315.06
23:40:11|3315.06
23:40:12|3315.06
23:40:13|3315.06
23:40:14|3315.06
23:40:15|3313.88
23:40:16|3313.88
23:40:17|3313.88
23:40:18|3313.88
23:40:19|3313.88
23:40:21|3313.88
23:40:21|3313.88
23:40:23|3313.88
23:40:24|3313.88
23:40:24|3313.88
23:40:25|3313.88
23:40:26|3313.88
23:40:27|3313.88
23:40:28|3313.88
23:40:29|3313.88
23:40:30|3313.88
23:40:32|3313.88
23:40:32|3313.88
23:40:33|3313.88
23:40:34|3313.88
23:40:35|3313.88
23:40:36|3313.88
23:40:38|3313.88
23:40:38|3313.88
23:40:39|3313.88
23:40:40|3313.88
23:40:41|3313.88
23:40:42|3313.88
23:40:43|3313.88
23:40:45|3313.88
23:40:45|3313.88
23:40:47|3313.88
23:40:49|3313.88
23:40:50|3313.88
23:40:51|3313.88
23:40:52|3313.88
23:40:52|3313.88
23:40:54|3313.88
23:40:55|3313.88
23:40:56|3313.88
23:40:57|3313.88
23:40:58|3313.88
23:40:59|3313.88
23:41:00|3313.88
23:41:01|3313.88
23:41:02|3313.88
23:41:03|3315.06
23:41:04|3315.06
23:41:05|3315.06
23:41:06|3316.06
23:41:07|3316.06
23:41:08|3316.06
23:41:09|3316.06
23:41:10|3316.06
23:41:11|3316.06
23:41:12|3316.06
23:41:13|3316.06
23:41:15|3316.06
23:41:16|3316.06
23:41:17|3316.85
23:41:18|3316.85
23:41:18|3316.85
23:41:19|3316.85
23:41:20|3316.85
23:41:21|3316.85
23:41:22|3316.85
23:41:23|3316.85
23:41:24|3316.85
23:41:25|3316.85
23:41:26|3317.32
23:41:27|3317.76
23:41:29|3317.76
23:41:29|3317.76
23:41:30|3317.76
23:41:32|3317.76
23:41:32|3317.76
23:41:34|3317.76
23:41:34|3317.76
23:41:35|3317.76
23:41:37|3317.76
23:41:38|3317.76
23:41:39|3317.76
23:41:40|3317.76
23:41:41|3317.76
23:41:42|3317.76
23:41:42|3317.76
23:41:44|3317.76
23:41:44|3317.76
23:41:46|3316.69
23:41:47|3316.69
23:41:48|3316.69
23:41:50|3316.69
23:41:50|3316.69
23:41:51|3316.69
23:41:53|3316.69
23:41:53|3316.64
23:41:54|3316.64
23:41:55|3316.64
23:41:56|3316.64
23:41:57|3316.64
23:41:58|3315.15
23:41:59|3315.15
23:42:01|3315.15
23:42:01|3315.15
23:42:03|3315.15
23:42:03|3315.15
23:42:05|3315.15
23:42:06|3315.15
23:42:06|3315.15
23:42:08|3315.15
23:42:08|3315.15
23:42:09|3315.15
23:42:10|3315.15
23:42:11|3315.15
23:42:13|3315.15
23:42:13|3315.15
23:42:14|3315.15
23:42:15|3315.15
23:42:16|3315.15
23:42:17|3315.15
23:42:18|3315.15
23:42:20|3315.15
23:42:20|3315.15
23:42:21|3315.15
23:42:22|3315.15
23:42:24|3315.15
23:42:24|3315.15
23:42:25|3315.15
23:42:27|3315.15
23:42:27|3315.15
23:42:28|3315.15
23:42:30|3315.15
23:42:31|3315.15
23:42:31|3315.15
23:42:33|3315.15
23:42:34|3315.15
23:42:34|3315.15
23:42:35|3315.15
23:42:36|3315.15
23:42:37|3315.15
23:42:38|3315.15
23:42:39|3315.15
23:42:41|3315.15
23:42:41|3315.15
23:42:42|3315.15
23:42:44|3315.15
23:42:44|3315.15
23:42:46|3317.78
23:42:47|3317.78
23:42:47|3317.78
23:42:49|3317.78
23:42:51|3318.39
23:42:52|3318.39
23:42:53|3318.39
23:42:54|3318.39
23:42:55|3318.39
23:42:57|3318.39
23:42:58|3318.39
23:42:58|3318.39
23:43:00|3318.39
23:43:00|3315.98
23:43:02|3315.98
23:43:03|3315.98
23:43:03|3315.98
23:43:04|3315.98
23:43:05|3315.98
23:43:06|3316.58
23:43:07|3316.58
23:43:08|3316.58
23:43:09|3316.58
23:43:10|3316.58
23:43:11|3317.19
23:43:12|3317.19
23:43:13|3317.19
23:43:14|3317.19
23:43:15|3317.19
23:43:16|3317.35
23:43:18|3317.35
23:43:18|3317.35
23:43:19|3317.35
23:43:20|3317.35
23:43:22|3317.35
23:43:23|3317.35
23:43:23|3317.35
23:43:24|3317.35
23:43:25|3317.35
23:43:26|3317.35
23:43:28|3317.35
23:43:28|3317.35
23:43:29|3317.35
23:43:31|3317.35
23:43:32|3317.35
23:43:32|3317.35
23:43:33|3317.35
23:43:34|3318.68
23:43:35|3318.3
23:43:36|3318.3
23:43:37|3318.3
23:43:38|3318.3
23:43:39|3318.3
23:43:40|3318.3
23:43:41|3318.3
23:43:43|3318.3
23:43:44|3318.3
23:43:44|3318.3
23:43:45|3318.3
23:43:46|3318.3
23:43:47|3318.3
23:43:49|3318.3
23:43:49|3318.3
23:43:51|3318.3
23:43:52|3318.3
23:43:54|3318.3
23:43:54|3318.3
23:43:56|3318.3
23:43:56|3318.3
23:43:57|3318.3
23:43:58|3317.05
23:44:00|3317.05
23:44:00|3317.05
23:44:02|3317.05
23:44:03|3317.05
23:44:04|3317.05
23:44:05|3317.05
23:44:05|3317.05
23:44:07|3317.05
23:44:07|3317.05
23:44:09|3317.05
23:44:10|3317.05
23:44:10|3317.05
23:44:12|3317.05
23:44:13|3317.05
23:44:14|3317.05
23:44:15|3317.05
23:44:16|3317.05
23:44:17|3317.05
23:44:17|3317.05
23:44:19|3317.05
23:44:20|3317.05
23:44:21|3317.05
23:44:22|3317.05
23:44:22|3317.05
23:44:24|3317.05
23:44:25|3317.05
23:44:25|3317.6
23:44:26|3317.6
23:44:28|3317.6
23:44:29|3317.6
23:44:30|3317.6
23:44:31|3317.6
23:44:32|3317.6
23:44:33|3317.6
23:44:34|3317.6
23:44:35|3317.6
23:44:36|3317.6
23:44:37|3317.6
23:44:38|3316.25
23:44:39|3316.25
23:44:40|3316.25
23:44:41|3316.25
23:44:42|3316.25
23:44:43|3316.25
23:44:44|3316.25
23:44:45|3316.25
23:44:46|3316.25
23:44:47|3316.25
23:44:48|3316.25
23:44:49|3316.25
23:44:50|3316.25
23:44:51|3316.25
23:44:52|3316.25
23:44:54|3316.25
23:44:55|3316.25
23:44:56|3316.25
23:44:57|3316.25
23:44:58|3316.25
23:44:59|3316.25
23:45:00|3316.25
23:45:01|3316.25
23:45:01|3316.08
23:45:02|3316.08
23:45:05|3316.33
23:45:05|3316.33
23:45:06|3316.33
23:45:07|3316.33
23:45:08|3315.
23:45:09|3315.
23:45:11|3315.
23:45:11|3315.
23:45:12|3315.
23:45:14|3315.
23:45:14|3315.
23:45:15|3315.
23:45:16|3314.68
23:45:17|3314.68
23:45:19|3314.68
23:45:19|3314.68
23:45:20|3314.68
23:45:21|3314.68
23:45:22|3314.68
23:45:23|3314.68
23:45:25|3314.68
23:45:25|3314.68
23:45:26|3314.68
23:45:27|3314.68
23:45:28|3314.68
23:45:29|3317.42
23:45:30|3317.42
23:45:31|3317.42
23:45:33|3317.42
23:45:33|3317.42
23:45:34|3317.42
23:45:36|3317.42
23:45:36|3317.42
23:45:37|3317.42
23:45:38|3318.65
23:45:39|3318.65
23:45:40|3318.65
23:45:41|3318.65
23:45:42|3318.65
23:45:44|3318.65
23:45:44|3318.65
23:45:45|3318.65
23:45:46|3318.65
23:45:47|3318.65
23:45:48|3318.65
23:45:49|3318.08
23:45:50|3318.08
23:45:52|3318.08
23:45:53|3318.08
23:45:55|3318.08
23:45:55|3318.08
23:45:57|3318.08
23:45:58|3318.08
23:45:59|3318.08
23:46:00|3318.08
23:46:01|3318.08
23:46:02|3318.08
23:46:03|3318.08
23:46:04|3318.08
23:46:05|3318.08
23:46:06|3318.39
23:46:07|3318.39
23:46:08|3318.39
23:46:09|3317.96
23:46:10|3317.96
23:46:11|3317.96
23:46:12|3317.96
23:46:13|3317.96
23:46:14|3317.96
23:46:15|3317.96
23:46:17|3317.96
23:46:18|3317.96
23:46:18|3317.96
23:46:20|3317.96
23:46:20|3317.96
23:46:21|3317.96
23:46:23|3317.96
23:46:23|3317.96
23:46:24|3317.96
23:46:25|3317.96
23:46:26|3317.96
23:46:28|3317.96
23:46:28|3317.96
23:46:29|3317.96
23:46:30|3317.96
23:46:31|3317.96
23:46:32|3317.96
23:46:34|3317.96
23:46:34|3317.96
23:46:35|3317.96
23:46:36|3317.96
23:46:37|3317.96
23:46:38|3317.96
23:46:39|3317.96
23:46:40|3317.96
23:46:41|3320.05
23:46:42|3320.49
23:46:43|3320.49
23:46:45|3320.49
23:46:45|3320.2
23:46:46|3320.2
23:46:47|3320.2
23:46:49|3320.2
23:46:49|3320.2
23:46:50|3320.2
23:46:51|3320.2
23:46:53|3318.46
23:46:54|3318.46
23:46:55|3318.46
23:46:57|3318.46
23:46:57|3318.46
23:46:58|3318.46
23:47:00|3318.46
23:47:00|3318.46
23:47:02|3318.46
23:47:03|3318.46
23:47:03|3318.46
23:47:05|3318.46
23:47:06|3318.46
23:47:06|3318.46
23:47:08|3318.46
23:47:08|3318.46
23:47:10|3318.46
23:47:11|3318.46
23:47:12|3318.46
23:47:12|3318.46
23:47:14|3318.46
23:47:15|3318.46
23:47:16|3318.46
23:47:17|3318.46
23:47:18|3318.46
23:47:19|3317.28
23:47:19|3317.28
23:47:21|3316.15
23:47:22|3316.15
23:47:23|3316.15
23:47:24|3316.2
23:47:25|3316.2
23:47:26|3316.2
23:47:27|3316.2
23:47:28|3316.2
23:47:29|3316.2
23:47:30|3316.2
23:47:30|3316.2
23:47:32|3316.2
23:47:33|3316.2
23:47:34|3316.2
23:47:35|3316.2
23:47:36|3316.2
23:47:37|3316.2
23:47:38|3316.2
23:47:39|3316.2
23:47:40|3316.2
23:47:41|3316.2
23:47:42|3316.2
23:47:43|3316.2
23:47:44|3316.2
23:47:45|3316.2
23:47:46|3316.2
23:47:47|3316.2
23:47:48|3316.2
23:47:49|3316.2
23:47:50|3316.2
23:47:51|3316.92
23:47:52|3316.92
23:47:53|3316.92
23:47:54|3316.92
23:47:55|3316.92
23:47:57|3316.92
23:47:58|3316.92
23:47:58|3316.92
23:48:00|3316.92
23:48:01|3316.92
23:48:01|3316.92
23:48:02|3316.92
23:48:04|3316.92
23:48:04|3316.92
23:48:05|3316.92
23:48:06|3316.92
23:48:07|3316.92
23:48:09|3316.92
23:48:10|3316.92
23:48:11|3316.92
23:48:12|3316.92
23:48:13|3316.92
23:48:14|3316.92
23:48:15|3316.92
23:48:16|3316.92
23:48:17|3316.92
23:48:18|3316.92
23:48:19|3316.92
23:48:20|3316.92
23:48:21|3316.92
23:48:22|3316.92
23:48:23|3316.62
23:48:24|3316.62
23:48:25|3316.62
23:48:26|3316.62
23:48:27|3316.62
23:48:28|3316.62
23:48:29|3316.62
23:48:30|3316.62
23:48:31|3316.62
23:48:32|3316.62
23:48:33|3316.62
23:48:34|3314.47
23:48:35|3314.47
23:48:36|3314.47
23:48:37|3314.47
23:48:38|3314.47
23:48:39|3314.47
23:48:40|3314.47
23:48:41|3314.47
23:48:42|3314.47
23:48:43|3314.47
23:48:44|3314.47
23:48:45|3314.47
23:48:46|3314.47
23:48:47|3314.47
23:48:48|3314.47
23:48:49|3314.47
23:48:50|3314.47
23:48:51|3314.47
23:48:52|3314.47
23:48:53|3314.47
23:48:55|3314.47
23:48:56|3314.47
23:48:58|3314.47
23:48:58|3314.47
23:49:00|3314.01
23:49:01|3314.62
23:49:02|3314.62
23:49:03|3314.62
23:49:04|3314.62
23:49:05|3314.62
23:49:06|3314.62
23:49:07|3314.62
23:49:08|3314.62
23:49:09|3314.62
23:49:10|3314.62
23:49:11|3314.62
23:49:12|3314.62
23:49:13|3314.62
23:49:14|3314.62
23:49:15|3314.62
23:49:16|3314.62
23:49:17|3314.62
23:49:18|3314.62
23:49:19|3314.62
23:49:20|3314.62
23:49:21|3314.62
23:49:22|3314.62
23:49:23|3314.62
23:49:24|3314.62
23:49:25|3314.62
23:49:26|3314.62
23:49:28|3314.62
23:49:28|3314.62
23:49:30|3314.62
23:49:30|3314.62
23:49:31|3314.62
23:49:32|3314.62
23:49:33|3314.62
23:49:34|3314.62
23:49:35|3314.62
23:49:36|3314.62
23:49:37|3314.62
23:49:38|3314.62
23:49:39|3314.62
23:49:40|3314.62
23:49:41|3314.62
23:49:42|3314.62
23:49:43|3314.62
23:49:44|3314.62
23:49:45|3314.62
23:49:46|3314.62
23:49:47|3314.62
23:49:48|3314.62
23:49:49|3314.62
23:49:50|3314.62
23:49:51|3314.62
23:49:52|3314.62
23:49:53|3314.62
23:49:54|3314.62
23:49:56|3314.62
23:49:58|3313.71
23:49:58|3313.71
23:49:59|3313.71
23:50:01|3313.71
23:50:02|3313.72
23:50:02|3313.72
23:50:03|3313.72
23:50:04|3313.72
23:50:06|3313.72
23:50:06|3313.72
23:50:08|3313.72
23:50:09|3313.72
23:50:09|3313.72
23:50:10|3313.72
23:50:11|3313.72
23:50:12|3313.72
23:50:13|3313.72
23:50:15|3313.72
23:50:16|3313.72
23:50:17|3313.72
23:50:18|3313.72
23:50:19|3313.72
23:50:20|3313.72
23:50:21|3313.72
23:50:22|3313.72
23:50:23|3313.72
23:50:24|3313.72
23:50:25|3313.72
23:50:25|3313.72
23:50:26|3313.72
23:50:28|3313.72
23:50:29|3313.72
23:50:30|3313.72
23:50:30|3313.72
23:50:32|3313.72
23:50:33|3313.72
23:50:33|3313.72
23:50:35|3313.72
23:50:35|3313.72
23:50:37|3313.72
23:50:38|3313.72
23:50:39|3314.38
23:50:40|3314.38
23:50:41|3314.38
23:50:42|3314.38
23:50:43|3314.38
23:50:44|3314.38
23:50:45|3314.38
23:50:46|3314.38
23:50:47|3314.38
23:50:48|3314.38
23:50:49|3314.38
23:50:50|3314.38
23:50:51|3314.38
23:50:52|3314.38
23:50:53|3314.38
23:50:54|3314.38
23:50:55|3317.07
23:50:56|3317.07
23:50:57|3317.07
23:50:58|3317.07
23:50:59|3317.07
23:51:01|3317.07
23:51:01|3317.07
23:51:03|3317.07
23:51:04|3317.07
23:51:04|3317.07
23:51:06|3317.07
23:51:06|3317.07
23:51:07|3317.07
23:51:09|3317.1
23:51:10|3317.1
23:51:10|3317.1
23:51:12|3316.9
23:51:13|3317.39
23:51:14|3318.92
23:51:15|3319.
23:51:16|3319.
23:51:17|3319.
23:51:18|3319.
23:51:19|3319.
23:51:21|3319.
23:51:21|3319.
23:51:22|3319.
23:51:23|3319.
23:51:24|3319.
23:51:25|3319.
23:51:27|3319.
23:51:27|3319.
23:51:29|3319.
23:51:30|3319.
23:51:30|3319.
23:51:31|3319.
23:51:32|3319.
23:51:34|3319.
23:51:35|3319.
23:51:36|3319.
23:51:37|3319.
23:51:38|3319.
23:51:39|3319.
23:51:40|3319.
23:51:41|3318.79
23:51:42|3318.79
23:51:43|3320.46
23:51:44|3320.46
23:51:45|3320.46
23:51:46|3320.46
23:51:47|3320.46
23:51:48|3320.46
23:51:49|3320.46
23:51:51|3320.46
23:51:51|3320.46
23:51:52|3320.46
23:51:53|3320.46
23:51:55|3320.46
23:51:56|3320.46
23:51:58|3320.46
23:51:59|3320.46
23:51:59|3320.46
23:52:00|3320.46
23:52:01|3318.35
23:52:02|3318.35
23:52:03|3318.35
23:52:04|3318.35
23:52:06|3318.35
23:52:06|3318.35
23:52:08|3318.35
23:52:08|3318.35
23:52:10|3318.35
23:52:10|3318.35
23:52:12|3318.35
23:52:13|3318.35
23:52:14|3318.35
23:52:15|3318.35
23:52:16|3318.35
23:52:17|3318.35
23:52:19|3318.35
23:52:19|3318.35
23:52:21|3318.35
23:52:22|3318.35
23:52:23|3318.35
23:52:23|3318.35
23:52:25|3318.35
23:52:25|3318.35
23:52:26|3319.25
23:52:27|3319.25
23:52:28|3319.25
23:52:29|3319.25
23:52:30|3319.25
23:52:31|3319.25
23:52:33|3319.25
23:52:34|3319.25
23:52:34|3319.25
23:52:35|3319.25
23:52:36|3319.5
23:52:37|3319.5
23:52:38|3319.5
23:52:39|3319.5
23:52:40|3319.5
23:52:41|3319.5
23:52:43|3319.5
23:52:43|3319.5
23:52:44|3319.5
23:52:46|3319.5
23:52:46|3319.5
23:52:47|3319.5
23:52:48|3319.5
23:52:50|3319.5
23:52:51|3319.5
23:52:51|3319.5
23:52:52|3319.5
23:52:53|3319.5
23:52:54|3319.5
23:52:56|3319.5
23:52:56|3319.5
23:52:58|3319.5
23:52:59|3319.5
23:53:01|3320.47
23:53:02|3320.47
23:53:03|3320.47
23:53:04|3320.47
23:53:05|3320.47
23:53:06|3320.47
23:53:07|3320.85
23:53:08|3320.85
23:53:09|3320.85
23:53:10|3320.85
23:53:12|3320.85
23:53:13|3320.85
23:53:14|3320.85
23:53:14|3320.85
23:53:16|3320.85
23:53:16|3320.97
23:53:17|3320.37
23:53:18|3320.37
23:53:19|3320.37
23:53:20|3320.37
23:53:21|3320.37
23:53:22|3320.37
23:53:24|3320.37
23:53:24|3320.37
23:53:25|3320.37
23:53:27|3320.79
23:53:27|3320.74
23:53:28|3320.74
23:53:29|3321.09
23:53:30|3321.09
23:53:31|3321.09
23:53:32|3321.09
23:53:33|3321.09
23:53:34|3321.09
23:53:35|3321.09
23:53:37|3321.09
23:53:38|3321.09
23:53:38|3321.09
23:53:39|3321.09
23:53:41|3321.09
23:53:41|3320.36
23:53:42|3320.36
23:53:43|3320.36
23:53:45|3320.36
23:53:45|3320.36
23:53:46|3320.36
23:53:47|3320.36
23:53:49|3320.36
23:53:49|3320.36
23:53:50|3320.36
23:53:52|3320.36
23:53:52|3320.36
23:53:53|3320.36
23:53:54|3320.36
23:53:56|3320.36
23:53:57|3320.36
23:53:58|3320.36
23:53:58|3320.36
23:53:59|3320.36
23:54:00|3320.36
23:54:02|3320.36
23:54:03|3320.36
23:54:04|3320.36
23:54:05|3320.36
23:54:06|3320.36
23:54:08|3320.36
23:54:09|3320.36
23:54:09|3320.36
23:54:10|3320.81
23:54:11|3320.81
23:54:13|3320.81
23:54:14|3321.68
23:54:14|3322.73
23:54:16|3323.83
23:54:16|3323.83
23:54:17|3323.83
23:54:19|3323.83
23:54:20|3323.83
23:54:20|3323.83
23:54:21|3322.78
23:54:22|3322.78
23:54:24|3322.78
23:54:25|3322.78
23:54:26|3322.78
23:54:26|3322.78
23:54:27|3322.78
23:54:28|3322.78
23:54:29|3322.78
23:54:30|3322.78
23:54:31|3322.78
23:54:33|3322.78
23:54:34|3322.78
23:54:35|3322.78
23:54:36|3322.78
23:54:36|3322.78
23:54:38|3322.78
23:54:39|3323.99
23:54:39|3323.99
23:54:40|3323.99
23:54:41|3323.99
23:54:43|3323.99
23:54:43|3323.99
23:54:44|3325.
23:54:45|3325.44
23:54:46|3324.84
23:54:47|3324.84
23:54:48|3325.72
23:54:50|3325.72
23:54:51|3325.09
23:54:52|3325.09
23:54:52|3325.09
23:54:53|3325.09
23:54:55|3325.09
23:54:56|3325.21
23:54:57|3325.05
23:54:58|3325.05
23:54:59|3325.05
23:54:59|3325.05
23:55:02|3325.05
23:55:03|3325.05
23:55:04|3324.9
23:55:04|3324.9
23:55:06|3324.9
23:55:07|3324.9
23:55:07|3324.9
23:55:09|3324.9
23:55:10|3320.71
23:55:11|3320.51
23:55:12|3320.51
23:55:13|3321.49
23:55:14|3321.49
23:55:15|3321.49
23:55:16|3321.49
23:55:17|3321.49
23:55:18|3321.49
23:55:19|3321.49
23:55:20|3321.49
23:55:21|3321.49
23:55:22|3321.49
23:55:23|3321.49
23:55:24|3321.49
23:55:25|3321.49
23:55:26|3321.49
23:55:27|3321.49
23:55:28|3321.49
23:55:29|3321.49
23:55:30|3321.49
23:55:31|3321.49
23:55:32|3321.49
23:55:33|3321.49
23:55:34|3321.49
23:55:35|3321.49
23:55:36|3321.49
23:55:37|3321.49
23:55:38|3322.69
23:55:39|3322.69
23:55:40|3322.69
23:55:41|3322.69
23:55:42|3322.69
23:55:43|3322.69
23:55:44|3322.69
23:55:45|3323.68
23:55:46|3323.68
23:55:47|3323.68
23:55:48|3323.68
23:55:49|3323.68
23:55:50|3323.68
23:55:51|3323.68
23:55:52|3323.68
23:55:53|3323.68
23:55:54|3323.68
23:55:55|3323.68
23:55:56|3323.68
23:55:57|3323.68
23:55:58|3323.68
23:55:59|3323.68
23:56:00|3323.68
23:56:01|3323.68
23:56:03|3323.68
23:56:04|3323.68
23:56:05|3323.8
23:56:06|3323.8
23:56:07|3323.8
23:56:08|3323.8
23:56:09|3323.8
23:56:10|3323.8
23:56:11|3323.8
23:56:12|3323.8
23:56:13|3323.8
23:56:14|3323.8
23:56:15|3323.08
23:56:16|3323.08
23:56:17|3323.08
23:56:18|3323.08
23:56:19|3323.08
23:56:20|3323.43
23:56:21|3323.43
23:56:22|3323.43
23:56:23|3323.43
23:56:24|3323.43
23:56:25|3323.43
23:56:26|3323.43
23:56:27|3323.43
23:56:28|3323.43
23:56:29|3323.43
23:56:30|3323.43
23:56:31|3323.43
23:56:32|3323.43
23:56:33|3322.93
23:56:34|3322.93
23:56:35|3322.93
23:56:36|3322.93
23:56:37|3322.93
23:56:38|3322.93
23:56:40|3322.93
23:56:40|3322.93
23:56:41|3322.93
23:56:42|3322.93
23:56:43|3322.93
23:56:44|3322.93
23:56:45|3322.93
23:56:47|3322.93
23:56:47|3322.93
23:56:48|3322.93
23:56:50|3323.89
23:56:51|3323.89
23:56:52|3323.89
23:56:53|3323.89
23:56:54|3323.89
23:56:55|3323.89
23:56:56|3323.89
23:56:56|3323.89
23:56:57|3323.89
23:56:58|3323.89
23:56:59|3323.89
23:57:00|3323.89
23:57:02|3323.89
23:57:03|3323.89
23:57:04|3323.89
23:57:05|3323.89
23:57:06|3323.89
23:57:07|3323.89
23:57:08|3323.89
23:57:09|3323.89
23:57:10|3322.82
23:57:11|3322.82
23:57:12|3322.82
23:57:13|3322.82
23:57:14|3322.82
23:57:15|3322.82
23:57:16|3322.82
23:57:18|3322.82
23:57:18|3322.82
23:57:20|3322.82
23:57:20|3322.82
23:57:22|3322.82
23:57:23|3322.82
23:57:23|3322.82
23:57:25|3322.82
23:57:25|3322.82
23:57:27|3322.82
23:57:27|3324.41
23:57:29|3324.41
23:57:29|3324.41
23:57:30|3324.41
23:57:32|3324.41
23:57:32|3323.86
23:57:34|3324.42
23:57:34|3324.42
23:57:35|3324.42
23:57:36|3324.42
23:57:37|3324.42
23:57:39|3325.74
23:57:39|3325.74
23:57:40|3325.74
23:57:41|3325.74
23:57:42|3325.74
23:57:43|3325.74
23:57:44|3325.74
23:57:46|3325.74
23:57:46|3325.74
23:57:48|3325.74
23:57:49|3325.74
23:57:49|3324.63
23:57:51|3324.63
23:57:52|3324.63
23:57:52|3324.63
23:57:53|3324.63
23:57:54|3324.63
23:57:56|3324.63
23:57:56|3324.63
23:57:57|3324.63
23:57:59|3324.63
23:58:00|3324.86
23:58:01|3324.86
23:58:02|3324.86
23:58:03|3324.86
23:58:04|3324.86
23:58:05|3324.86
23:58:06|3324.86
23:58:07|3324.86
23:58:08|3324.86
23:58:09|3324.86
23:58:10|3324.86
23:58:11|3324.86
23:58:12|3324.86
23:58:13|3324.86
23:58:14|3324.86
23:58:15|3324.86
23:58:17|3324.86
23:58:17|3324.86
23:58:18|3324.86
23:58:19|3324.86
23:58:20|3324.86
23:58:21|3324.86
23:58:22|3324.86
23:58:24|3327.
23:58:24|3327.
23:58:26|3327.
23:58:26|3327.
23:58:28|3330.01
23:58:28|3330.01
23:58:29|3329.6
23:58:30|3329.6
23:58:32|3329.6
23:58:33|3329.6
23:58:34|3329.6
23:58:34|3327.09
23:58:36|3327.09
23:58:37|3327.09
23:58:38|3327.09
23:58:38|3329.1
23:58:39|3331.4
23:58:40|3338.16
23:58:42|3333.79
23:58:43|3333.84
23:58:43|3333.84
23:58:44|3333.69
23:58:46|3332.94
23:58:46|3332.94
23:58:48|3333.26
23:58:48|3333.77
23:58:50|3333.77
23:58:50|3333.54
23:58:52|3332.12
23:58:53|3332.12
23:58:54|3333.42
23:58:55|3333.42
23:58:56|3333.42
23:58:57|3333.42
23:58:58|3335.06
23:58:59|3335.81
23:59:00|3335.18
23:59:01|3335.15
23:59:02|3333.73
23:59:03|3333.46
23:59:04|3333.46
23:59:05|3333.46
23:59:07|3333.46
23:59:08|3333.46
23:59:09|3333.46
23:59:10|3333.46
23:59:11|3335.45
23:59:12|3335.45
23:59:13|3335.45
23:59:14|3335.45
23:59:15|3334.97
23:59:16|3334.97
23:59:17|3334.97
23:59:18|3334.97
23:59:19|3334.97
23:59:20|3334.97
23:59:21|3334.1
23:59:22|3334.1
23:59:23|3334.1
23:59:24|3334.1
23:59:25|3334.36
23:59:26|3334.36
23:59:27|3334.36
23:59:28|3334.36
23:59:29|3334.36
23:59:30|3334.36
23:59:31|3334.36
23:59:32|3334.36
23:59:33|3334.36
23:59:34|3334.36
23:59:35|3334.36
23:59:36|3334.36
23:59:37|3334.36
23:59:38|3334.36
23:59:39|3334.36
23:59:40|3334.36
23:59:41|3334.36
23:59:42|3334.36
23:59:43|3334.64
23:59:44|3334.64
23:59:46|3334.64
23:59:46|3335.07
23:59:48|3335.07
23:59:48|3335.07
23:59:49|3335.07
23:59:51|3335.07
23:59:51|3335.07
23:59:52|3335.45
23:59:53|3335.68
23:59:54|3335.68
23:59:55|3335.68
23:59:56|3336.51
23:59:57|3336.51
23:59:58|3336.51
23:59:59|3336.51