00:00:01|3157.21
00:00:01|3156.8
00:00:03|3156.8
00:00:03|3155.84
00:00:04|3155.65
00:00:05|3157.
00:00:07|3157.
00:00:07|3155.6
00:00:08|3155.5
00:00:09|3155.5
00:00:10|3155.5
00:00:11|3155.5
00:00:12|3155.62
00:00:13|3155.62
00:00:14|3155.62
00:00:15|3155.47
00:00:17|3155.2
00:00:17|3155.2
00:00:19|3155.2
00:00:20|3155.2
00:00:21|3155.2
00:00:22|3155.2
00:00:23|3155.2
00:00:24|3155.2
00:00:25|3156.14
00:00:26|3156.14
00:00:27|3154.98
00:00:28|3154.98
00:00:29|3154.98
00:00:30|3154.98
00:00:31|3154.78
00:00:32|3155.23
00:00:33|3155.23
00:00:34|3155.23
00:00:35|3154.95
00:00:36|3154.95
00:00:37|3158.49
00:00:38|3160.43
00:00:39|3159.52
00:00:40|3159.52
00:00:41|3159.52
00:00:42|3159.52
00:00:43|3159.52
00:00:44|3159.52
00:00:45|3159.52
00:00:46|3159.93
00:00:47|3159.93
00:00:49|3159.93
00:00:49|3159.93
00:00:50|3159.93
00:00:51|3159.93
00:00:52|3159.93
00:00:53|3159.93
00:00:54|3161.6
00:00:55|3161.6
00:00:56|3161.6
00:00:57|3161.6
00:00:58|3161.6
00:00:59|3161.6
00:01:00|3163.17
00:01:01|3163.88
00:01:02|3163.88
00:01:03|3163.
00:01:04|3163.
00:01:05|3163.
00:01:07|3163.
00:01:07|3163.63
00:01:08|3163.63
00:01:09|3163.63
00:01:10|3163.63
00:01:11|3166.66
00:01:12|3167.4
00:01:14|3167.2
00:01:15|3167.19
00:01:17|3167.08
00:01:17|3166.4
00:01:19|3166.4
00:01:20|3166.4
00:01:21|3166.4
00:01:21|3166.4
00:01:23|3165.17
00:01:24|3165.17
00:01:25|3165.17
00:01:25|3165.17
00:01:26|3165.17
00:01:29|3165.17
00:01:29|3166.42
00:01:31|3166.42
00:01:31|3166.42
00:01:33|3166.42
00:01:33|3166.42
00:01:34|3166.42
00:01:35|3169.28
00:01:36|3169.28
00:01:38|3169.4
00:01:38|3169.4
00:01:39|3169.4
00:01:40|3169.4
00:01:41|3169.4
00:01:43|3169.4
00:01:43|3169.4
00:01:45|3169.4
00:01:45|3169.93
00:01:46|3170.33
00:01:47|3170.33
00:01:48|3170.33
00:01:50|3170.33
00:01:51|3171.09
00:01:51|3171.09
00:01:52|3171.8
00:01:53|3171.81
00:01:54|3171.81
00:01:55|3171.81
00:01:56|3173.8
00:01:57|3174.55
00:01:59|3174.55
00:01:59|3172.
00:02:00|3172.
00:02:02|3172.
00:02:02|3171.4
00:02:03|3171.4
00:02:04|3171.4
00:02:05|3171.4
00:02:06|3171.51
00:02:07|3171.51
00:02:09|3172.61
00:02:10|3175.5
00:02:11|3175.5
00:02:12|3175.87
00:02:13|3176.51
00:02:14|3176.6
00:02:15|3177.77
00:02:17|3176.2
00:02:18|3174.35
00:02:20|3174.2
00:02:21|3174.2
00:02:22|3174.2
00:02:22|3173.01
00:02:23|3173.01
00:02:25|3174.6
00:02:26|3174.6
00:02:27|3174.6
00:02:28|3174.6
00:02:29|3174.89
00:02:30|3174.89
00:02:31|3174.89
00:02:32|3174.89
00:02:33|3174.89
00:02:34|3174.89
00:02:35|3174.89
00:02:36|3175.23
00:02:37|3175.23
00:02:38|3175.23
00:02:39|3175.23
00:02:40|3175.1
00:02:41|3175.1
00:02:43|3175.1
00:02:43|3175.1
00:02:45|3174.
00:02:46|3174.
00:02:47|3174.
00:02:48|3174.
00:02:48|3172.29
00:02:50|3172.29
00:02:51|3173.21
00:02:51|3173.21
00:02:52|3173.26
00:02:53|3172.4
00:02:54|3172.4
00:02:55|3172.4
00:02:57|3172.4
00:02:58|3172.4
00:02:59|3172.4
00:03:00|3172.4
00:03:02|3172.4
00:03:02|3172.4
00:03:03|3172.4
00:03:04|3173.32
00:03:05|3173.32
00:03:07|3173.32
00:03:07|3173.32
00:03:09|3173.3
00:03:10|3173.3
00:03:11|3173.3
00:03:12|3173.3
00:03:13|3173.3
00:03:14|3173.81
00:03:16|3173.81
00:03:17|3173.81
00:03:19|3173.81
00:03:20|3173.81
00:03:20|3173.81
00:03:21|3173.81
00:03:23|3173.81
00:03:24|3173.81
00:03:24|3173.81
00:03:26|3173.12
00:03:27|3173.12
00:03:28|3173.12
00:03:29|3173.12
00:03:30|3171.55
00:03:31|3172.04
00:03:31|3172.04
00:03:32|3172.04
00:03:34|3172.04
00:03:34|3172.04
00:03:35|3172.04
00:03:36|3172.04
00:03:37|3172.04
00:03:38|3172.04
00:03:39|3172.04
00:03:40|3172.04
00:03:42|3172.04
00:03:42|3172.04
00:03:43|3172.04
00:03:45|3172.04
00:03:45|3171.45
00:03:47|3171.81
00:03:48|3171.81
00:03:48|3171.01
00:03:50|3170.86
00:03:51|3169.1
00:03:51|3169.1
00:03:52|3168.55
00:03:53|3168.55
00:03:54|3168.55
00:03:56|3168.55
00:03:56|3167.01
00:03:57|3167.01
00:03:58|3167.01
00:03:59|3167.01
00:04:00|3167.01
00:04:02|3167.01
00:04:02|3165.31
00:04:04|3165.31
00:04:05|3164.76
00:04:06|3164.76
00:04:06|3164.76
00:04:08|3163.45
00:04:09|3164.4
00:04:09|3164.4
00:04:10|3164.4
00:04:12|3164.4
00:04:13|3164.4
00:04:14|3164.4
00:04:15|3164.4
00:04:17|3164.4
00:04:17|3164.4
00:04:18|3161.88
00:04:20|3161.88
00:04:21|3161.88
00:04:22|3161.88
00:04:23|3161.52
00:04:24|3161.4
00:04:24|3161.4
00:04:26|3161.4
00:04:27|3161.61
00:04:28|3161.61
00:04:29|3160.22
00:04:31|3160.
00:04:31|3160.
00:04:33|3160.
00:04:33|3160.
00:04:34|3160.
00:04:35|3159.15
00:04:36|3158.53
00:04:38|3157.61
00:04:39|3157.61
00:04:40|3157.61
00:04:40|3156.56
00:04:41|3156.45
00:04:42|3156.64
00:04:44|3156.63
00:04:44|3156.2
00:04:45|3154.8
00:04:46|3154.8
00:04:47|3156.43
00:04:49|3156.21
00:04:50|3156.21
00:04:50|3156.21
00:04:52|3157.08
00:04:53|3156.41
00:04:53|3156.6
00:04:54|3156.9
00:04:55|3157.2
00:04:57|3157.99
00:04:58|3157.99
00:04:59|3157.99
00:05:00|3157.99
00:05:01|3157.99
00:05:02|3156.4
00:05:03|3155.22
00:05:05|3155.01
00:05:05|3155.01
00:05:06|3155.01
00:05:08|3155.
00:05:09|3154.62
00:05:10|3155.01
00:05:11|3158.
00:05:12|3156.6
00:05:13|3156.6
00:05:14|3156.6
00:05:15|3156.6
00:05:16|3156.6
00:05:17|3156.6
00:05:19|3154.87
00:05:20|3154.87
00:05:20|3154.87
00:05:22|3155.73
00:05:23|3155.73
00:05:23|3155.73
00:05:25|3155.73
00:05:26|3158.32
00:05:26|3157.65
00:05:28|3157.65
00:05:29|3157.65
00:05:30|3157.65
00:05:31|3161.
00:05:32|3161.
00:05:33|3163.
00:05:34|3162.4
00:05:35|3162.4
00:05:36|3163.22
00:05:37|3163.22
00:05:38|3162.83
00:05:39|3162.54
00:05:40|3162.54
00:05:41|3162.54
00:05:42|3162.54
00:05:43|3162.7
00:05:44|3162.7
00:05:45|3162.7
00:05:46|3162.7
00:05:47|3163.
00:05:48|3162.8
00:05:49|3162.8
00:05:50|3165.8
00:05:51|3165.8
00:05:52|3165.8
00:05:53|3165.8
00:05:54|3168.27
00:05:55|3168.27
00:05:56|3168.27
00:05:57|3168.27
00:05:58|3168.27
00:05:59|3168.27
00:06:00|3169.6
00:06:01|3169.6
00:06:02|3169.6
00:06:03|3168.21
00:06:04|3168.21
00:06:05|3168.21
00:06:06|3168.21
00:06:07|3168.21
00:06:08|3168.21
00:06:09|3164.25
00:06:10|3164.25
00:06:11|3164.98
00:06:12|3163.4
00:06:13|3163.4
00:06:15|3160.76
00:06:15|3160.76
00:06:16|3160.76
00:06:17|3160.76
00:06:18|3158.61
00:06:19|3158.61
00:06:21|3160.47
00:06:21|3159.8
00:06:23|3159.8
00:06:24|3160.96
00:06:25|3160.96
00:06:25|3160.96
00:06:26|3160.96
00:06:28|3161.68
00:06:29|3162.
00:06:30|3162.
00:06:30|3162.
00:06:31|3159.19
00:06:32|3159.19
00:06:33|3159.49
00:06:34|3159.49
00:06:35|3161.41
00:06:36|3161.41
00:06:37|3161.41
00:06:39|3161.41
00:06:40|3161.41
00:06:40|3161.41
00:06:42|3161.4
00:06:42|3161.4
00:06:44|3160.61
00:06:44|3160.61
00:06:45|3160.61
00:06:46|3160.61
00:06:47|3160.61
00:06:49|3160.61
00:06:49|3160.61
00:06:50|3160.61
00:06:52|3160.61
00:06:53|3161.72
00:06:53|3161.72
00:06:55|3161.72
00:06:55|3161.72
00:06:56|3161.72
00:06:57|3161.72
00:06:59|3161.72
00:06:59|3161.72
00:07:00|3161.72
00:07:01|3161.72
00:07:03|3158.67
00:07:04|3160.16
00:07:04|3160.16
00:07:05|3160.16
00:07:07|3160.16
00:07:07|3160.16
00:07:09|3160.16
00:07:09|3160.16
00:07:11|3164.85
00:07:12|3164.85
00:07:12|3164.85
00:07:13|3165.51
00:07:14|3165.51
00:07:15|3165.55
00:07:17|3164.6
00:07:18|3164.6
00:07:19|3164.09
00:07:21|3164.09
00:07:22|3164.09
00:07:23|3164.09
00:07:24|3164.09
00:07:25|3164.09
00:07:26|3164.09
00:07:27|3164.09
00:07:28|3164.09
00:07:29|3160.7
00:07:30|3160.7
00:07:31|3159.99
00:07:32|3159.99
00:07:33|3159.99
00:07:35|3159.99
00:07:36|3158.92
00:07:37|3158.92
00:07:37|3158.92
00:07:38|3158.92
00:07:40|3158.92
00:07:41|3160.28
00:07:42|3160.28
00:07:43|3160.28
00:07:44|3160.28
00:07:44|3160.5
00:07:46|3160.5
00:07:46|3160.5
00:07:48|3160.5
00:07:49|3160.5
00:07:50|3160.5
00:07:51|3160.5
00:07:52|3160.5
00:07:53|3160.5
00:07:54|3160.5
00:07:55|3159.13
00:07:56|3159.13
00:07:57|3160.21
00:07:58|3160.21
00:07:59|3160.21
00:08:00|3160.21
00:08:01|3160.21
00:08:02|3160.21
00:08:03|3160.21
00:08:04|3160.8
00:08:05|3160.8
00:08:06|3161.98
00:08:07|3160.8
00:08:08|3160.8
00:08:09|3160.8
00:08:10|3160.8
00:08:11|3160.8
00:08:12|3160.8
00:08:13|3159.35
00:08:14|3159.35
00:08:15|3160.93
00:08:16|3162.24
00:08:17|3162.24
00:08:18|3162.24
00:08:19|3162.24
00:08:20|3166.
00:08:22|3166.
00:08:22|3167.2
00:08:24|3167.2
00:08:24|3166.31
00:08:25|3166.31
00:08:27|3167.8
00:08:27|3167.8
00:08:29|3167.8
00:08:30|3167.8
00:08:31|3166.5
00:08:32|3166.5
00:08:33|3166.5
00:08:34|3166.5
00:08:35|3167.2
00:08:36|3167.2
00:08:37|3167.2
00:08:38|3168.25
00:08:40|3168.87
00:08:40|3168.01
00:08:42|3168.01
00:08:42|3167.91
00:08:44|3167.91
00:08:44|3167.91
00:08:45|3167.91
00:08:46|3167.91
00:08:47|3167.91
00:08:48|3167.91
00:08:50|3167.91
00:08:51|3167.91
00:08:51|3165.32
00:08:52|3165.
00:08:53|3165.
00:08:55|3165.
00:08:55|3166.81
00:08:57|3166.81
00:08:57|3166.87
00:08:58|3166.87
00:08:59|3166.87
00:09:01|3166.8
00:09:02|3166.14
00:09:02|3166.14
00:09:03|3166.14
00:09:05|3166.14
00:09:06|3166.27
00:09:07|3166.27
00:09:08|3166.27
00:09:09|3165.84
00:09:10|3166.53
00:09:11|3166.53
00:09:12|3166.53
00:09:13|3166.53
00:09:14|3166.53
00:09:15|3167.93
00:09:16|3168.11
00:09:17|3168.67
00:09:18|3168.67
00:09:19|3170.15
00:09:20|3170.8
00:09:21|3170.8
00:09:23|3170.8
00:09:24|3170.8
00:09:24|3170.8
00:09:25|3170.8
00:09:27|3170.8
00:09:27|3170.8
00:09:29|3170.46
00:09:30|3169.2
00:09:31|3169.2
00:09:32|3169.2
00:09:33|3169.21
00:09:34|3169.67
00:09:35|3170.01
00:09:36|3170.01
00:09:37|3169.8
00:09:38|3171.37
00:09:39|3171.37
00:09:40|3171.37
00:09:41|3171.37
00:09:42|3171.37
00:09:43|3173.36
00:09:44|3173.36
00:09:45|3173.36
00:09:46|3172.6
00:09:47|3172.6
00:09:48|3172.6
00:09:49|3172.6
00:09:50|3172.6
00:09:51|3172.6
00:09:52|3172.6
00:09:53|3172.6
00:09:54|3172.6
00:09:55|3172.6
00:09:56|3172.6
00:09:57|3172.6
00:09:58|3172.6
00:10:00|3172.6
00:10:00|3172.6
00:10:01|3172.6
00:10:03|3172.13
00:10:05|3171.42
00:10:06|3171.42
00:10:07|3171.42
00:10:08|3171.42
00:10:09|3172.79
00:10:10|3172.79
00:10:11|3172.79
00:10:13|3172.79
00:10:14|3173.55
00:10:15|3173.55
00:10:16|3175.07
00:10:17|3174.38
00:10:18|3174.67
00:10:19|3174.67
00:10:20|3174.67
00:10:21|3174.67
00:10:23|3175.31
00:10:23|3175.31
00:10:24|3175.31
00:10:26|3173.44
00:10:27|3172.
00:10:27|3172.
00:10:29|3172.
00:10:30|3172.
00:10:30|3172.
00:10:32|3172.
00:10:33|3172.
00:10:33|3171.72
00:10:35|3172.53
00:10:36|3172.53
00:10:37|3171.
00:10:37|3171.
00:10:39|3172.21
00:10:40|3172.21
00:10:41|3172.21
00:10:41|3172.21
00:10:43|3173.64
00:10:44|3172.8
00:10:45|3172.42
00:10:45|3172.42
00:10:47|3172.42
00:10:48|3172.42
00:10:49|3172.42
00:10:50|3173.68
00:10:51|3173.68
00:10:52|3173.68
00:10:53|3173.68
00:10:54|3173.68
00:10:55|3173.68
00:10:56|3173.68
00:10:57|3173.68
00:10:58|3173.68
00:10:59|3173.68
00:11:00|3173.68
00:11:01|3173.81
00:11:02|3173.81
00:11:03|3173.81
00:11:04|3173.81
00:11:05|3173.81
00:11:06|3173.81
00:11:07|3173.81
00:11:08|3173.81
00:11:09|3173.81
00:11:10|3173.81
00:11:11|3173.81
00:11:12|3171.21
00:11:14|3171.21
00:11:15|3171.21
00:11:16|3171.21
00:11:17|3171.21
00:11:18|3173.23
00:11:19|3173.23
00:11:20|3173.23
00:11:21|3173.23
00:11:22|3173.23
00:11:23|3171.89
00:11:24|3171.89
00:11:25|3171.89
00:11:26|3171.89
00:11:27|3173.6
00:11:28|3173.6
00:11:29|3173.6
00:11:30|3173.6
00:11:31|3173.6
00:11:32|3173.6
00:11:33|3173.6
00:11:34|3173.6
00:11:35|3173.6
00:11:36|3173.6
00:11:37|3174.25
00:11:38|3173.8
00:11:39|3173.8
00:11:40|3173.8
00:11:41|3173.8
00:11:42|3172.42
00:11:43|3172.42
00:11:44|3172.42
00:11:45|3172.42
00:11:46|3171.2
00:11:47|3170.73
00:11:48|3170.2
00:11:49|3170.2
00:11:50|3171.75
00:11:51|3171.75
00:11:53|3171.75
00:11:53|3172.
00:11:54|3172.
00:11:55|3172.
00:11:57|3171.21
00:11:57|3171.21
00:11:58|3171.21
00:11:59|3171.21
00:12:01|3171.21
00:12:02|3171.21
00:12:02|3171.21
00:12:04|3171.21
00:12:04|3172.41
00:12:07|3173.81
00:12:07|3173.81
00:12:08|3173.81
00:12:09|3173.41
00:12:11|3173.41
00:12:11|3173.41
00:12:12|3173.41
00:12:14|3173.41
00:12:14|3173.41
00:12:15|3174.18
00:12:17|3173.4
00:12:17|3173.4
00:12:18|3173.4
00:12:19|3173.4
00:12:21|3173.4
00:12:21|3173.4
00:12:22|3173.4
00:12:23|3173.4
00:12:24|3173.4
00:12:26|3173.4
00:12:26|3174.27
00:12:28|3174.27
00:12:29|3174.62
00:12:30|3175.
00:12:31|3175.
00:12:32|3175.21
00:12:33|3175.6
00:12:34|3175.6
00:12:35|3175.6
00:12:36|3175.6
00:12:38|3175.5
00:12:38|3175.5
00:12:39|3175.5
00:12:40|3175.19
00:12:41|3175.97
00:12:43|3176.2
00:12:43|3176.2
00:12:45|3176.2
00:12:45|3176.2
00:12:47|3176.2
00:12:47|3176.2
00:12:48|3176.2
00:12:50|3175.91
00:12:50|3175.91
00:12:51|3175.91
00:12:52|3175.91
00:12:53|3175.91
00:12:54|3175.91
00:12:56|3175.91
00:12:56|3175.91
00:12:57|3175.91
00:12:58|3175.91
00:13:00|3176.46
00:13:01|3176.46
00:13:01|3176.46
00:13:03|3176.46
00:13:03|3175.53
00:13:05|3175.53
00:13:06|3175.53
00:13:07|3173.82
00:13:08|3173.82
00:13:10|3173.62
00:13:10|3173.62
00:13:11|3172.39
00:13:12|3172.39
00:13:14|3170.8
00:13:15|3170.8
00:13:16|3170.8
00:13:17|3170.8
00:13:18|3170.8
00:13:19|3170.8
00:13:20|3170.8
00:13:21|3170.8
00:13:22|3169.99
00:13:24|3169.63
00:13:25|3169.63
00:13:25|3169.63
00:13:26|3167.75
00:13:27|3167.75
00:13:28|3167.2
00:13:29|3167.2
00:13:30|3166.61
00:13:32|3166.21
00:13:33|3166.21
00:13:33|3166.21
00:13:35|3166.21
00:13:35|3166.21
00:13:37|3166.21
00:13:37|3166.21
00:13:38|3166.21
00:13:39|3166.21
00:13:41|3165.85
00:13:42|3165.85
00:13:43|3165.85
00:13:44|3164.61
00:13:45|3164.61
00:13:46|3165.42
00:13:48|3165.42
00:13:48|3165.42
00:13:49|3165.42
00:13:50|3165.42
00:13:52|3165.42
00:13:53|3165.42
00:13:54|3165.42
00:13:55|3165.44
00:13:56|3165.44
00:13:57|3165.44
00:13:58|3165.44
00:13:58|3165.41
00:14:00|3165.11
00:14:01|3165.11
00:14:01|3165.11
00:14:03|3165.11
00:14:04|3165.2
00:14:06|3165.
00:14:07|3164.44
00:14:08|3163.72
00:14:09|3163.72
00:14:10|3163.72
00:14:11|3163.01
00:14:12|3163.01
00:14:13|3162.8
00:14:14|3162.82
00:14:15|3162.82
00:14:16|3162.
00:14:17|3162.
00:14:18|3162.
00:14:19|3162.
00:14:20|3163.4
00:14:21|3163.4
00:14:22|3164.61
00:14:23|3164.61
00:14:24|3164.61
00:14:25|3164.15
00:14:26|3164.15
00:14:27|3164.15
00:14:28|3164.15
00:14:30|3162.4
00:14:30|3162.4
00:14:31|3162.4
00:14:32|3162.4
00:14:34|3162.4
00:14:35|3162.4
00:14:36|3163.22
00:14:37|3164.09
00:14:37|3164.09
00:14:38|3164.09
00:14:40|3165.09
00:14:40|3165.09
00:14:42|3165.09
00:14:43|3165.87
00:14:44|3165.87
00:14:45|3165.87
00:14:46|3167.
00:14:47|3167.
00:14:48|3168.38
00:14:49|3168.38
00:14:50|3169.6
00:14:51|3170.12
00:14:52|3170.12
00:14:53|3168.48
00:14:54|3168.48
00:14:55|3168.59
00:14:56|3168.59
00:14:57|3168.59
00:14:58|3168.59
00:14:59|3168.59
00:15:00|3168.59
00:15:01|3168.59
00:15:02|3168.59
00:15:04|3166.46
00:15:04|3166.46
00:15:05|3166.46
00:15:06|3166.46
00:15:07|3166.46
00:15:09|3166.46
00:15:11|3166.46
00:15:12|3170.5
00:15:13|3170.5
00:15:14|3170.91
00:15:15|3170.91
00:15:16|3170.91
00:15:17|3170.91
00:15:18|3170.91
00:15:19|3169.36
00:15:20|3169.29
00:15:21|3169.29
00:15:23|3169.29
00:15:24|3169.29
00:15:25|3165.4
00:15:25|3165.4
00:15:27|3165.4
00:15:28|3165.4
00:15:29|3165.4
00:15:30|3165.4
00:15:31|3167.23
00:15:31|3166.35
00:15:32|3166.35
00:15:34|3166.35
00:15:35|3166.35
00:15:36|3166.35
00:15:36|3166.35
00:15:38|3166.35
00:15:39|3166.35
00:15:40|3166.35
00:15:41|3166.35
00:15:42|3166.35
00:15:43|3166.35
00:15:44|3166.35
00:15:45|3166.35
00:15:46|3166.35
00:15:47|3166.35
00:15:48|3166.35
00:15:49|3166.35
00:15:50|3166.35
00:15:51|3169.8
00:15:52|3169.8
00:15:53|3169.8
00:15:54|3169.8
00:15:55|3166.2
00:15:56|3165.93
00:15:57|3165.93
00:15:58|3165.93
00:15:59|3165.93
00:16:00|3165.93
00:16:01|3163.88
00:16:02|3163.88
00:16:03|3163.88
00:16:04|3163.88
00:16:05|3164.22
00:16:06|3164.22
00:16:08|3164.22
00:16:09|3163.8
00:16:09|3163.24
00:16:11|3163.24
00:16:12|3163.48
00:16:13|3163.48
00:16:13|3163.48
00:16:15|3163.6
00:16:16|3164.
00:16:17|3164.
00:16:17|3164.
00:16:19|3163.93
00:16:20|3163.8
00:16:21|3163.8
00:16:23|3162.43
00:16:23|3162.43
00:16:24|3162.43
00:16:25|3162.43
00:16:27|3161.81
00:16:28|3161.15
00:16:29|3161.15
00:16:30|3161.32
00:16:31|3161.32
00:16:32|3161.32
00:16:33|3161.32
00:16:34|3161.32
00:16:36|3162.21
00:16:36|3162.21
00:16:38|3162.8
00:16:39|3162.8
00:16:40|3162.41
00:16:41|3161.6
00:16:41|3161.6
00:16:43|3161.6
00:16:44|3161.6
00:16:44|3161.6
00:16:46|3160.41
00:16:46|3159.98
00:16:47|3159.98
00:16:49|3159.98
00:16:50|3159.98
00:16:51|3159.98
00:16:51|3159.54
00:16:53|3159.41
00:16:54|3159.41
00:16:55|3159.19
00:16:56|3159.19
00:16:57|3159.19
00:16:58|3159.19
00:16:59|3159.19
00:17:00|3159.19
00:17:01|3159.19
00:17:02|3159.19
00:17:03|3161.7
00:17:04|3161.7
00:17:05|3161.7
00:17:06|3161.7
00:17:07|3161.7
00:17:08|3161.7
00:17:09|3161.7
00:17:10|3158.53
00:17:11|3158.53
00:17:13|3158.14
00:17:13|3157.99
00:17:15|3157.99
00:17:15|3157.99
00:17:16|3157.99
00:17:17|3157.99
00:17:18|3157.99
00:17:19|3158.26
00:17:21|3158.26
00:17:22|3158.26
00:17:23|3158.26
00:17:24|3156.8
00:17:25|3156.8
00:17:26|3156.8
00:17:27|3156.8
00:17:28|3156.8
00:17:29|3158.4
00:17:30|3158.4
00:17:31|3158.4
00:17:32|3158.4
00:17:33|3158.4
00:17:34|3158.4
00:17:35|3158.4
00:17:36|3158.4
00:17:38|3162.54
00:17:38|3162.54
00:17:39|3163.95
00:17:40|3163.95
00:17:41|3163.95
00:17:42|3163.95
00:17:43|3163.95
00:17:44|3164.31
00:17:45|3165.13
00:17:46|3167.65
00:17:47|3167.65
00:17:48|3169.05
00:17:49|3169.05
00:17:51|3169.05
00:17:51|3168.01
00:17:52|3168.18
00:17:54|3168.41
00:17:54|3168.41
00:17:56|3168.41
00:17:57|3168.41
00:17:57|3168.41
00:17:58|3170.54
00:17:59|3170.54
00:18:00|3170.54
00:18:01|3172.47
00:18:02|3172.4
00:18:03|3172.4
00:18:05|3171.41
00:18:05|3171.21
00:18:06|3171.21
00:18:08|3171.21
00:18:09|3171.21
00:18:09|3173.55
00:18:10|3173.55
00:18:11|3174.01
00:18:13|3174.01
00:18:13|3174.01
00:18:15|3174.01
00:18:15|3174.01
00:18:16|3176.48
00:18:18|3176.93
00:18:18|3177.77
00:18:19|3177.77
00:18:20|3177.77
00:18:22|3177.77
00:18:23|3177.69
00:18:25|3177.61
00:18:26|3180.
00:18:26|3180.
00:18:28|3180.
00:18:29|3181.83
00:18:29|3181.83
00:18:31|3181.83
00:18:32|3182.13
00:18:33|3182.8
00:18:33|3183.75
00:18:35|3183.75
00:18:36|3184.69
00:18:37|3185.22
00:18:38|3184.52
00:18:39|3184.8
00:18:40|3184.8
00:18:41|3187.
00:18:42|3187.2
00:18:43|3187.2
00:18:44|3186.8
00:18:45|3187.05
00:18:46|3187.05
00:18:47|3188.75
00:18:48|3188.75
00:18:49|3188.7
00:18:50|3189.81
00:18:51|3189.81
00:18:52|3189.81
00:18:53|3189.81
00:18:54|3189.04
00:18:55|3189.04
00:18:56|3189.04
00:18:57|3189.04
00:18:58|3186.71
00:18:59|3185.92
00:19:00|3185.92
00:19:01|3185.92
00:19:02|3184.8
00:19:03|3184.2
00:19:04|3184.2
00:19:05|3182.4
00:19:07|3184.
00:19:08|3185.
00:19:08|3185.8
00:19:09|3185.8
00:19:10|3185.8
00:19:11|3185.8
00:19:12|3188.25
00:19:13|3188.25
00:19:14|3188.25
00:19:16|3188.25
00:19:17|3188.25
00:19:17|3188.25
00:19:18|3188.25
00:19:19|3189.12
00:19:20|3189.12
00:19:22|3189.12
00:19:23|3189.12
00:19:25|3189.87
00:19:26|3189.87
00:19:27|3189.87
00:19:28|3189.87
00:19:29|3189.87
00:19:31|3188.1
00:19:31|3188.66
00:19:32|3190.
00:19:34|3190.
00:19:35|3190.
00:19:35|3190.
00:19:36|3188.85
00:19:37|3192.25
00:19:39|3192.25
00:19:40|3192.25
00:19:41|3192.25
00:19:42|3192.25
00:19:42|3192.25
00:19:43|3192.25
00:19:45|3192.25
00:19:45|3192.25
00:19:47|3191.18
00:19:47|3191.18
00:19:48|3191.18
00:19:49|3191.18
00:19:50|3191.18
00:19:51|3190.4
00:19:52|3190.4
00:19:53|3190.4
00:19:54|3190.4
00:19:56|3189.5
00:19:56|3189.5
00:19:58|3190.7
00:19:59|3190.7
00:20:00|3190.7
00:20:00|3190.7
00:20:02|3190.8
00:20:03|3190.8
00:20:04|3190.8
00:20:05|3189.19
00:20:06|3189.19
00:20:07|3189.19
00:20:07|3189.19
00:20:09|3189.19
00:20:10|3189.19
00:20:11|3191.58
00:20:12|3192.
00:20:13|3192.3
00:20:14|3192.3
00:20:15|3192.3
00:20:16|3190.52
00:20:17|3190.52
00:20:18|3192.8
00:20:19|3192.41
00:20:20|3192.41
00:20:21|3192.67
00:20:22|3192.4
00:20:23|3192.4
00:20:24|3192.4
00:20:25|3192.2
00:20:26|3193.2
00:20:28|3193.2
00:20:28|3193.2
00:20:30|3193.2
00:20:30|3193.
00:20:32|3193.
00:20:32|3193.
00:20:34|3193.
00:20:35|3193.
00:20:36|3193.
00:20:36|3193.
00:20:37|3194.
00:20:39|3194.
00:20:40|3196.63
00:20:41|3195.2
00:20:42|3195.35
00:20:43|3195.2
00:20:43|3194.59
00:20:45|3194.65
00:20:46|3194.65
00:20:46|3195.82
00:20:48|3195.04
00:20:48|3195.04
00:20:49|3195.04
00:20:50|3195.04
00:20:52|3195.04
00:20:52|3193.45
00:20:54|3193.45
00:20:54|3191.41
00:20:56|3191.03
00:20:57|3191.03
00:20:58|3191.03
00:20:58|3191.34
00:21:00|3192.61
00:21:01|3192.61
00:21:01|3192.61
00:21:02|3192.61
00:21:03|3192.61
00:21:05|3192.61
00:21:06|3192.61
00:21:07|3192.61
00:21:08|3195.81
00:21:08|3195.81
00:21:09|3195.81
00:21:11|3195.81
00:21:11|3195.81
00:21:12|3196.75
00:21:14|3196.75
00:21:15|3196.75
00:21:16|3196.75
00:21:17|3196.75
00:21:18|3196.75
00:21:19|3195.95
00:21:20|3195.47
00:21:21|3193.13
00:21:22|3193.34
00:21:23|3194.4
00:21:24|3194.4
00:21:25|3194.22
00:21:26|3194.22
00:21:27|3194.22
00:21:28|3194.22
00:21:29|3194.22
00:21:30|3194.22
00:21:31|3193.11
00:21:32|3193.11
00:21:33|3191.59
00:21:34|3190.8
00:21:35|3190.8
00:21:36|3192.2
00:21:37|3192.2
00:21:38|3192.2
00:21:39|3192.2
00:21:40|3192.2
00:21:41|3192.2
00:21:42|3192.2
00:21:43|3192.2
00:21:44|3192.2
00:21:45|3192.2
00:21:46|3192.2
00:21:47|3191.33
00:21:48|3191.33
00:21:49|3191.33
00:21:50|3191.33
00:21:51|3191.33
00:21:52|3191.33
00:21:53|3190.
00:21:54|3190.
00:21:55|3190.
00:21:56|3190.41
00:21:57|3190.41
00:21:59|3190.41
00:22:00|3192.39
00:22:00|3192.39
00:22:01|3192.13
00:22:02|3192.13
00:22:03|3190.19
00:22:04|3190.41
00:22:05|3189.2
00:22:07|3189.2
00:22:07|3188.2
00:22:09|3188.2
00:22:10|3188.66
00:22:10|3188.66
00:22:12|3188.66
00:22:13|3188.66
00:22:14|3188.66
00:22:15|3188.66
00:22:16|3188.66
00:22:17|3188.66
00:22:18|3188.66
00:22:19|3188.66
00:22:20|3190.2
00:22:21|3190.2
00:22:22|3190.2
00:22:23|3190.2
00:22:24|3190.7
00:22:25|3190.7
00:22:27|3191.58
00:22:28|3191.58
00:22:29|3191.6
00:22:30|3191.7
00:22:31|3191.7
00:22:32|3191.7
00:22:33|3191.7
00:22:34|3191.7
00:22:36|3191.48
00:22:36|3191.15
00:22:37|3191.15
00:22:38|3191.15
00:22:39|3191.15
00:22:40|3191.15
00:22:41|3191.15
00:22:42|3190.65
00:22:43|3190.65
00:22:44|3190.65
00:22:45|3190.65
00:22:46|3190.65
00:22:48|3190.65
00:22:48|3190.65
00:22:49|3190.65
00:22:50|3190.65
00:22:51|3190.65
00:22:52|3193.49
00:22:53|3193.49
00:22:54|3193.69
00:22:56|3193.69
00:22:56|3193.69
00:22:57|3193.69
00:22:58|3193.69
00:22:59|3193.69
00:23:01|3193.69
00:23:02|3193.69
00:23:02|3194.67
00:23:03|3195.25
00:23:04|3195.25
00:23:05|3195.25
00:23:06|3194.74
00:23:07|3194.6
00:23:08|3196.14
00:23:10|3196.14
00:23:10|3196.14
00:23:11|3196.14
00:23:13|3196.14
00:23:14|3196.14
00:23:14|3196.14
00:23:15|3196.14
00:23:16|3194.95
00:23:17|3194.95
00:23:18|3194.95
00:23:19|3194.95
00:23:20|3194.95
00:23:21|3194.95
00:23:22|3194.95
00:23:24|3194.95
00:23:25|3194.95
00:23:25|3194.95
00:23:26|3194.95
00:23:28|3194.95
00:23:29|3194.95
00:23:31|3194.95
00:23:32|3195.24
00:23:33|3195.24
00:23:34|3195.24
00:23:34|3195.24
00:23:36|3195.24
00:23:37|3195.24
00:23:38|3195.24
00:23:39|3195.24
00:23:40|3195.24
00:23:41|3195.24
00:23:42|3195.15
00:23:43|3195.15
00:23:44|3195.15
00:23:45|3195.15
00:23:46|3195.15
00:23:47|3195.51
00:23:48|3195.51
00:23:49|3195.51
00:23:50|3195.17
00:23:51|3195.17
00:23:52|3195.17
00:23:53|3195.42
00:23:54|3192.01
00:23:55|3191.75
00:23:56|3191.21
00:23:57|3191.21
00:23:58|3191.21
00:23:59|3191.19
00:24:00|3191.38
00:24:01|3191.02
00:24:02|3193.4
00:24:04|3193.83
00:24:05|3194.98
00:24:06|3194.98
00:24:06|3194.61
00:24:07|3194.61
00:24:08|3194.61
00:24:10|3194.61
00:24:10|3194.61
00:24:12|3194.61
00:24:13|3195.22
00:24:14|3195.8
00:24:15|3195.8
00:24:16|3195.8
00:24:16|3194.6
00:24:17|3195.75
00:24:19|3196.39
00:24:19|3196.39
00:24:21|3196.39
00:24:22|3196.39
00:24:23|3197.47
00:24:23|3197.48
00:24:25|3197.28
00:24:26|3197.28
00:24:27|3197.28
00:24:29|3197.28
00:24:30|3197.5
00:24:30|3197.5
00:24:33|3197.5
00:24:34|3198.56
00:24:34|3198.8
00:24:36|3199.81
00:24:37|3199.67
00:24:38|3199.67
00:24:39|3200.
00:24:40|3200.
00:24:40|3200.
00:24:42|3200.
00:24:43|3198.68
00:24:44|3198.68
00:24:45|3198.68
00:24:46|3198.68
00:24:47|3198.68
00:24:48|3198.68
00:24:49|3198.43
00:24:50|3198.43
00:24:51|3198.43
00:24:52|3198.43
00:24:53|3198.43
00:24:54|3199.38
00:24:56|3199.38
00:24:56|3199.8
00:24:58|3199.8
00:24:59|3199.84
00:25:00|3199.84
00:25:01|3199.68
00:25:01|3199.68
00:25:04|3199.68
00:25:05|3199.18
00:25:05|3200.13
00:25:07|3200.13
00:25:08|3200.13
00:25:09|3200.13
00:25:10|3200.13
00:25:11|3200.13
00:25:12|3200.13
00:25:13|3200.13
00:25:14|3202.8
00:25:14|3203.18
00:25:16|3204.4
00:25:17|3204.8
00:25:17|3204.71
00:25:19|3204.71
00:25:20|3205.01
00:25:21|3204.27
00:25:22|3204.2
00:25:23|3205.
00:25:25|3204.
00:25:25|3204.01
00:25:26|3205.6
00:25:27|3206.7
00:25:29|3206.7
00:25:31|3206.82
00:25:32|3206.82
00:25:33|3207.02
00:25:34|3207.02
00:25:35|3207.02
00:25:36|3207.02
00:25:36|3209.
00:25:37|3209.54
00:25:38|3210.
00:25:39|3210.85
00:25:41|3212.2
00:25:42|3211.61
00:25:42|3211.61
00:25:44|3209.08
00:25:45|3207.96
00:25:46|3208.4
00:25:47|3208.4
00:25:48|3208.4
00:25:49|3208.4
00:25:50|3208.4
00:25:51|3208.
00:25:52|3208.4
00:25:53|3208.4
00:25:54|3208.4
00:25:55|3208.4
00:25:56|3208.4
00:25:57|3208.4
00:25:58|3208.4
00:25:59|3208.4
00:26:00|3208.4
00:26:01|3208.03
00:26:02|3207.61
00:26:03|3207.61
00:26:04|3207.61
00:26:05|3207.61
00:26:06|3210.4
00:26:07|3211.63
00:26:08|3211.63
00:26:10|3212.4
00:26:10|3210.87
00:26:11|3210.6
00:26:12|3210.6
00:26:13|3210.69
00:26:14|3210.6
00:26:15|3210.6
00:26:16|3210.6
00:26:18|3210.6
00:26:19|3210.6
00:26:19|3211.
00:26:20|3211.
00:26:22|3210.97
00:26:23|3210.92
00:26:24|3211.
00:26:25|3211.09
00:26:26|3210.68
00:26:27|3210.68
00:26:28|3210.68
00:26:29|3211.47
00:26:31|3211.12
00:26:32|3211.12
00:26:33|3208.08
00:26:34|3208.08
00:26:36|3207.97
00:26:36|3207.97
00:26:38|3207.97
00:26:38|3207.97
00:26:40|3207.97
00:26:40|3207.55
00:26:42|3206.94
00:26:42|3206.94
00:26:44|3206.94
00:26:44|3206.94
00:26:46|3207.14
00:26:46|3207.14
00:26:48|3207.14
00:26:48|3207.14
00:26:49|3208.4
00:26:50|3208.4
00:26:51|3208.4
00:26:52|3208.4
00:26:54|3208.4
00:26:55|3208.4
00:26:56|3208.4
00:26:57|3208.4
00:26:58|3208.4
00:26:59|3208.4
00:27:00|3208.4
00:27:01|3208.4
00:27:02|3208.4
00:27:03|3208.4
00:27:03|3208.4
00:27:04|3208.4
00:27:05|3208.4
00:27:06|3210.55
00:27:08|3210.55
00:27:09|3211.13
00:27:10|3211.13
00:27:11|3209.18
00:27:12|3209.18
00:27:13|3209.18
00:27:14|3208.67
00:27:15|3209.18
00:27:16|3209.8
00:27:17|3209.8
00:27:18|3209.49
00:27:19|3209.49
00:27:20|3209.49
00:27:21|3209.49
00:27:22|3207.88
00:27:23|3207.88
00:27:24|3207.88
00:27:25|3207.88
00:27:26|3205.9
00:27:27|3205.9
00:27:28|3205.9
00:27:29|3205.9
00:27:30|3205.76
00:27:32|3205.2
00:27:32|3203.82
00:27:33|3203.82
00:27:35|3203.82
00:27:36|3203.82
00:27:36|3204.67
00:27:38|3204.67
00:27:39|3204.67
00:27:40|3204.67
00:27:40|3204.67
00:27:42|3204.67
00:27:43|3204.67
00:27:44|3204.67
00:27:44|3204.67
00:27:46|3204.67
00:27:46|3206.54
00:27:48|3206.54
00:27:49|3206.54
00:27:50|3206.92
00:27:51|3206.92
00:27:52|3206.92
00:27:53|3206.92
00:27:54|3205.77
00:27:55|3205.77
00:27:56|3205.77
00:27:57|3205.21
00:27:58|3205.21
00:27:59|3204.19
00:28:00|3204.19
00:28:01|3203.96
00:28:02|3203.91
00:28:03|3203.91
00:28:04|3203.91
00:28:05|3203.91
00:28:06|3208.2
00:28:07|3208.2
00:28:08|3208.2
00:28:09|3208.2
00:28:10|3209.8
00:28:11|3210.18
00:28:12|3209.29
00:28:13|3209.29
00:28:14|3209.29
00:28:15|3209.29
00:28:16|3209.29
00:28:17|3209.57
00:28:18|3209.57
00:28:19|3209.57
00:28:20|3208.61
00:28:21|3208.61
00:28:23|3208.61
00:28:23|3208.65
00:28:25|3208.65
00:28:26|3208.65
00:28:27|3207.43
00:28:28|3207.43
00:28:29|3207.43
00:28:30|3207.43
00:28:30|3207.43
00:28:32|3207.43
00:28:33|3207.43
00:28:35|3207.43
00:28:36|3206.62
00:28:36|3206.23
00:28:38|3206.23
00:28:39|3205.81
00:28:40|3205.81
00:28:41|3205.39
00:28:42|3205.39
00:28:43|3205.39
00:28:44|3205.39
00:28:45|3207.79
00:28:46|3207.79
00:28:47|3208.02
00:28:48|3208.02
00:28:49|3208.02
00:28:50|3208.89
00:28:51|3208.89
00:28:52|3208.88
00:28:53|3208.88
00:28:54|3208.88
00:28:55|3208.88
00:28:56|3208.32
00:28:57|3208.32
00:28:58|3207.12
00:28:59|3209.17
00:29:00|3209.17
00:29:01|3209.17
00:29:02|3207.63
00:29:03|3207.6
00:29:04|3207.6
00:29:05|3207.83
00:29:06|3206.
00:29:07|3206.
00:29:08|3205.2
00:29:09|3205.2
00:29:10|3205.2
00:29:11|3204.32
00:29:12|3204.32
00:29:13|3203.74
00:29:14|3207.08
00:29:15|3207.08
00:29:16|3207.08
00:29:17|3208.62
00:29:18|3208.62
00:29:19|3206.83
00:29:20|3207.2
00:29:21|3207.2
00:29:22|3207.2
00:29:23|3206.84
00:29:24|3206.84
00:29:26|3206.84
00:29:26|3206.84
00:29:27|3208.8
00:29:28|3207.6
00:29:29|3207.6
00:29:30|3207.6
00:29:31|3207.6
00:29:33|3207.46
00:29:34|3207.46
00:29:35|3207.46
00:29:36|3205.81
00:29:37|3205.2
00:29:38|3205.14
00:29:39|3205.14
00:29:40|3205.14
00:29:41|3206.36
00:29:42|3206.84
00:29:43|3206.84
00:29:44|3206.84
00:29:45|3205.82
00:29:46|3206.18
00:29:47|3205.9
00:29:48|3205.9
00:29:49|3205.9
00:29:50|3205.9
00:29:51|3205.9
00:29:52|3205.9
00:29:53|3205.9
00:29:54|3205.9
00:29:55|3206.14
00:29:56|3206.14
00:29:57|3206.14
00:29:58|3206.14
00:29:59|3206.14
00:30:00|3205.33
00:30:01|3205.33
00:30:02|3205.33
00:30:03|3203.56
00:30:04|3203.56
00:30:05|3203.63
00:30:06|3203.63
00:30:07|3203.63
00:30:08|3203.63
00:30:09|3203.63
00:30:10|3203.63
00:30:11|3203.63
00:30:12|3203.63
00:30:13|3203.63
00:30:14|3203.63
00:30:15|3207.31
00:30:16|3207.31
00:30:17|3207.31
00:30:18|3207.31
00:30:19|3207.31
00:30:20|3207.31
00:30:21|3208.
00:30:22|3208.6
00:30:24|3208.6
00:30:24|3210.78
00:30:25|3209.54
00:30:27|3209.54
00:30:27|3207.84
00:30:28|3207.38
00:30:29|3207.38
00:30:30|3207.38
00:30:31|3207.38
00:30:32|3207.38
00:30:34|3204.94
00:30:35|3204.94
00:30:36|3204.23
00:30:37|3204.23
00:30:38|3204.23
00:30:39|3204.23
00:30:40|3203.
00:30:42|3202.81
00:30:42|3202.81
00:30:43|3202.81
00:30:44|3202.
00:30:46|3202.
00:30:46|3201.8
00:30:48|3201.8
00:30:48|3201.8
00:30:49|3201.8
00:30:50|3201.8
00:30:51|3201.8
00:30:52|3202.32
00:30:53|3202.32
00:30:54|3202.32
00:30:55|3202.32
00:30:56|3202.32
00:30:58|3200.66
00:30:59|3201.16
00:31:00|3201.16
00:31:00|3201.16
00:31:02|3201.16
00:31:02|3201.3
00:31:04|3202.4
00:31:05|3202.4
00:31:06|3203.25
00:31:07|3203.25
00:31:08|3204.21
00:31:09|3204.21
00:31:10|3204.21
00:31:11|3204.21
00:31:12|3204.21
00:31:13|3204.21
00:31:14|3204.21
00:31:15|3204.21
00:31:16|3204.21
00:31:17|3204.21
00:31:18|3204.21
00:31:19|3201.63
00:31:20|3201.63
00:31:21|3201.63
00:31:22|3201.63
00:31:23|3199.99
00:31:24|3200.04
00:31:25|3200.04
00:31:26|3196.75
00:31:27|3196.4
00:31:28|3196.08
00:31:29|3196.08
00:31:30|3195.3
00:31:31|3195.19
00:31:32|3195.19
00:31:33|3192.61
00:31:34|3192.61
00:31:35|3194.6
00:31:36|3194.6
00:31:37|3194.6
00:31:39|3194.6
00:31:39|3194.6
00:31:41|3194.95
00:31:42|3194.95
00:31:43|3194.9
00:31:43|3194.9
00:31:45|3195.6
00:31:45|3196.6
00:31:47|3195.62
00:31:48|3194.82
00:31:49|3194.82
00:31:49|3194.82
00:31:51|3194.82
00:31:51|3194.82
00:31:53|3194.82
00:31:54|3194.82
00:31:55|3194.82
00:31:56|3193.29
00:31:57|3193.29
00:31:58|3193.29
00:31:59|3193.29
00:32:00|3193.29
00:32:01|3193.29
00:32:02|3193.29
00:32:04|3193.29
00:32:04|3193.29
00:32:05|3193.81
00:32:06|3194.29
00:32:07|3194.29
00:32:08|3195.39
00:32:09|3195.39
00:32:10|3194.4
00:32:11|3194.4
00:32:12|3194.4
00:32:13|3192.74
00:32:14|3192.3
00:32:15|3192.3
00:32:17|3192.3
00:32:17|3190.8
00:32:18|3190.8
00:32:20|3190.24
00:32:21|3189.2
00:32:22|3189.2
00:32:23|3189.2
00:32:24|3189.4
00:32:25|3189.4
00:32:26|3187.81
00:32:27|3186.75
00:32:28|3187.6
00:32:29|3187.6
00:32:30|3187.6
00:32:31|3188.42
00:32:32|3186.4
00:32:33|3186.4
00:32:34|3186.4
00:32:35|3186.4
00:32:37|3186.4
00:32:37|3187.
00:32:38|3187.38
00:32:40|3187.38
00:32:40|3187.38
00:32:42|3187.38
00:32:43|3187.38
00:32:44|3185.59
00:32:45|3185.59
00:32:46|3185.59
00:32:47|3185.59
00:32:48|3187.
00:32:48|3187.
00:32:50|3187.
00:32:51|3185.6
00:32:51|3185.6
00:32:53|3185.6
00:32:54|3185.6
00:32:55|3186.73
00:32:56|3186.69
00:32:57|3187.06
00:32:58|3187.
00:33:00|3187.
00:33:00|3187.
00:33:01|3186.67
00:33:03|3186.67
00:33:04|3186.67
00:33:05|3186.67
00:33:06|3186.67
00:33:07|3185.
00:33:08|3185.
00:33:09|3185.
00:33:10|3186.67
00:33:11|3186.67
00:33:12|3186.67
00:33:13|3186.67
00:33:14|3185.5
00:33:15|3185.5
00:33:16|3185.5
00:33:17|3185.5
00:33:18|3185.5
00:33:19|3185.5
00:33:20|3188.72
00:33:21|3190.01
00:33:22|3190.01
00:33:22|3190.01
00:33:23|3190.01
00:33:24|3190.01
00:33:26|3190.01
00:33:26|3190.01
00:33:27|3190.01
00:33:28|3190.01
00:33:29|3190.01
00:33:31|3190.01
00:33:32|3190.01
00:33:33|3190.01
00:33:34|3190.01
00:33:35|3190.01
00:33:36|3190.01
00:33:37|3190.01
00:33:38|3190.01
00:33:39|3190.01
00:33:40|3190.01
00:33:41|3190.01
00:33:42|3190.01
00:33:43|3190.01
00:33:44|3190.01
00:33:46|3190.01
00:33:47|3190.01
00:33:48|3190.01
00:33:49|3190.01
00:33:50|3189.29
00:33:51|3189.29
00:33:52|3189.29
00:33:53|3189.29
00:33:54|3189.29
00:33:55|3189.29
00:33:56|3190.84
00:33:57|3190.84
00:33:58|3190.84
00:33:59|3190.84
00:34:00|3192.11
00:34:01|3192.11
00:34:02|3192.6
00:34:03|3192.6
00:34:04|3192.6
00:34:05|3192.6
00:34:06|3191.77
00:34:07|3191.77
00:34:08|3191.77
00:34:10|3191.77
00:34:11|3191.77
00:34:12|3191.77
00:34:12|3191.77
00:34:13|3191.77
00:34:15|3191.77
00:34:15|3191.77
00:34:17|3192.45
00:34:18|3192.45
00:34:18|3193.83
00:34:19|3194.63
00:34:21|3195.4
00:34:21|3195.39
00:34:22|3195.39
00:34:23|3196.6
00:34:24|3196.6
00:34:25|3196.6
00:34:26|3196.6
00:34:27|3196.6
00:34:28|3196.05
00:34:29|3196.05
00:34:30|3194.75
00:34:31|3194.75
00:34:32|3196.53
00:34:33|3196.
00:34:34|3196.
00:34:35|3196.22
00:34:36|3196.22
00:34:37|3196.22
00:34:38|3196.99
00:34:39|3196.99
00:34:40|3196.99
00:34:42|3196.99
00:34:43|3196.99
00:34:44|3196.99
00:34:45|3196.99
00:34:45|3198.27
00:34:46|3198.27
00:34:48|3198.27
00:34:49|3198.27
00:34:50|3197.98
00:34:50|3197.98
00:34:52|3196.91
00:34:53|3196.91
00:34:54|3196.91
00:34:55|3196.91
00:34:56|3196.91
00:34:57|3196.91
00:34:58|3196.91
00:34:59|3196.91
00:35:00|3196.71
00:35:01|3196.82
00:35:02|3196.82
00:35:03|3196.82
00:35:04|3196.82
00:35:05|3196.82
00:35:06|3196.82
00:35:07|3196.82
00:35:08|3196.82
00:35:09|3196.82
00:35:10|3196.82
00:35:11|3196.82
00:35:12|3197.24
00:35:13|3197.24
00:35:14|3197.24
00:35:16|3197.24
00:35:16|3197.24
00:35:17|3197.24
00:35:18|3197.2
00:35:19|3197.2
00:35:21|3196.91
00:35:21|3196.91
00:35:22|3196.91
00:35:23|3196.91
00:35:24|3198.47
00:35:25|3198.47
00:35:26|3200.13
00:35:27|3200.13
00:35:28|3200.89
00:35:29|3200.51
00:35:30|3200.51
00:35:31|3200.51
00:35:32|3200.51
00:35:33|3200.51
00:35:34|3200.51
00:35:35|3200.51
00:35:36|3200.51
00:35:37|3200.51
00:35:39|3200.51
00:35:41|3201.2
00:35:42|3201.2
00:35:42|3202.2
00:35:43|3202.2
00:35:45|3202.2
00:35:45|3202.2
00:35:47|3202.
00:35:47|3202.
00:35:49|3201.69
00:35:50|3201.69
00:35:50|3201.69
00:35:51|3201.69
00:35:53|3202.4
00:35:54|3202.4
00:35:55|3202.4
00:35:55|3202.4
00:35:56|3202.4
00:35:58|3204.58
00:35:58|3204.58
00:35:59|3204.58
00:36:01|3204.58
00:36:02|3204.58
00:36:03|3206.41
00:36:03|3206.99
00:36:05|3206.99
00:36:06|3206.4
00:36:07|3206.4
00:36:08|3205.53
00:36:08|3205.52
00:36:09|3205.52
00:36:11|3205.52
00:36:11|3205.52
00:36:13|3203.77
00:36:13|3203.77
00:36:14|3203.77
00:36:15|3203.77
00:36:17|3203.77
00:36:18|3203.77
00:36:18|3206.5
00:36:20|3207.2
00:36:20|3206.73
00:36:22|3206.87
00:36:23|3206.87
00:36:24|3205.8
00:36:25|3205.8
00:36:26|3205.64
00:36:26|3205.64
00:36:27|3205.26
00:36:28|3205.26
00:36:30|3205.26
00:36:31|3204.78
00:36:31|3204.78
00:36:32|3204.78
00:36:34|3204.78
00:36:34|3204.78
00:36:36|3205.5
00:36:37|3206.79
00:36:38|3206.79
00:36:39|3207.2
00:36:41|3207.2
00:36:41|3206.9
00:36:43|3207.27
00:36:44|3207.4
00:36:45|3207.6
00:36:46|3208.
00:36:46|3208.
00:36:47|3207.2
00:36:49|3207.2
00:36:49|3207.2
00:36:51|3207.2
00:36:52|3207.2
00:36:53|3207.68
00:36:54|3208.6
00:36:55|3208.4
00:36:56|3208.87
00:36:57|3210.39
00:36:58|3210.21
00:36:59|3210.8
00:37:00|3211.4
00:37:01|3211.38
00:37:02|3212.74
00:37:03|3212.4
00:37:04|3213.21
00:37:05|3214.6
00:37:07|3214.8
00:37:07|3214.8
00:37:08|3214.4
00:37:09|3214.83
00:37:10|3214.8
00:37:11|3214.8
00:37:13|3213.6
00:37:13|3213.42
00:37:14|3213.42
00:37:15|3215.85
00:37:16|3215.85
00:37:17|3216.4
00:37:18|3216.8
00:37:19|3217.4
00:37:21|3217.4
00:37:21|3217.01
00:37:22|3217.01
00:37:23|3217.6
00:37:24|3217.8
00:37:25|3218.24
00:37:26|3219.46
00:37:28|3221.4
00:37:29|3220.86
00:37:30|3220.86
00:37:31|3220.86
00:37:32|3220.86
00:37:33|3220.86
00:37:34|3217.92
00:37:35|3217.92
00:37:36|3217.92
00:37:37|3217.92
00:37:38|3217.92
00:37:39|3217.92
00:37:40|3217.92
00:37:42|3216.17
00:37:42|3216.17
00:37:44|3216.2
00:37:45|3216.2
00:37:46|3216.2
00:37:47|3216.2
00:37:48|3214.01
00:37:49|3214.01
00:37:50|3214.01
00:37:51|3214.01
00:37:52|3214.01
00:37:53|3212.5
00:37:54|3212.5
00:37:55|3212.5
00:37:56|3213.27
00:37:57|3213.27
00:37:59|3213.27
00:37:59|3213.27
00:38:00|3214.
00:38:01|3214.
00:38:03|3214.
00:38:04|3214.
00:38:04|3216.07
00:38:05|3216.07
00:38:07|3216.07
00:38:07|3214.39
00:38:09|3213.2
00:38:10|3213.02
00:38:11|3213.02
00:38:11|3212.
00:38:13|3212.
00:38:13|3211.89
00:38:14|3210.4
00:38:16|3209.45
00:38:16|3209.45
00:38:17|3209.45
00:38:18|3209.45
00:38:20|3212.87
00:38:21|3212.2
00:38:21|3211.47
00:38:22|3211.47
00:38:23|3211.9
00:38:25|3211.9
00:38:25|3211.9
00:38:26|3211.9
00:38:28|3211.9
00:38:28|3211.9
00:38:30|3211.9
00:38:31|3211.9
00:38:32|3211.9
00:38:33|3211.9
00:38:34|3211.9
00:38:34|3212.6
00:38:35|3212.6
00:38:36|3211.4
00:38:37|3211.4
00:38:39|3211.4
00:38:40|3212.02
00:38:40|3212.02
00:38:42|3212.02
00:38:44|3212.02
00:38:45|3212.02
00:38:46|3212.02
00:38:47|3212.02
00:38:48|3212.02
00:38:50|3210.1
00:38:51|3210.1
00:38:51|3210.1
00:38:53|3210.1
00:38:54|3210.1
00:38:55|3210.1
00:38:56|3210.1
00:38:57|3210.1
00:38:58|3211.5
00:38:59|3211.5
00:39:00|3211.5
00:39:01|3211.5
00:39:02|3211.17
00:39:03|3211.17
00:39:04|3212.19
00:39:05|3210.89
00:39:06|3210.89
00:39:07|3210.89
00:39:08|3210.89
00:39:09|3210.89
00:39:10|3210.89
00:39:12|3210.89
00:39:12|3210.89
00:39:13|3210.89
00:39:14|3210.89
00:39:15|3210.89
00:39:16|3210.89
00:39:18|3210.89
00:39:19|3210.89
00:39:19|3210.89
00:39:20|3213.16
00:39:22|3213.16
00:39:22|3213.16
00:39:23|3213.16
00:39:24|3210.14
00:39:25|3210.14
00:39:26|3209.64
00:39:27|3209.64
00:39:28|3209.64
00:39:29|3209.64
00:39:30|3209.64
00:39:31|3209.64
00:39:32|3209.64
00:39:34|3209.64
00:39:34|3209.64
00:39:36|3209.64
00:39:36|3209.64
00:39:37|3209.64
00:39:38|3209.64
00:39:40|3209.64
00:39:41|3209.64
00:39:41|3209.64
00:39:42|3209.64
00:39:44|3209.64
00:39:45|3209.64
00:39:46|3209.64
00:39:47|3212.17
00:39:48|3212.17
00:39:49|3212.17
00:39:50|3212.17
00:39:51|3212.17
00:39:53|3212.17
00:39:53|3212.17
00:39:55|3212.17
00:39:56|3210.99
00:39:57|3210.99
00:39:58|3210.99
00:39:59|3210.99
00:40:00|3210.99
00:40:00|3210.99
00:40:02|3211.8
00:40:02|3211.8
00:40:03|3212.54
00:40:05|3213.49
00:40:06|3213.49
00:40:07|3214.07
00:40:08|3214.5
00:40:08|3214.5
00:40:09|3215.01
00:40:11|3215.01
00:40:11|3215.01
00:40:12|3215.01
00:40:13|3215.01
00:40:15|3214.75
00:40:15|3213.82
00:40:16|3213.82
00:40:18|3213.82
00:40:18|3213.82
00:40:20|3213.82
00:40:21|3213.82
00:40:22|3213.82
00:40:23|3213.82
00:40:24|3213.82
00:40:25|3213.82
00:40:26|3210.48
00:40:27|3210.48
00:40:28|3210.48
00:40:29|3210.48
00:40:30|3210.48
00:40:31|3210.48
00:40:32|3213.
00:40:33|3214.18
00:40:34|3215.
00:40:35|3215.
00:40:36|3215.
00:40:37|3214.8
00:40:38|3214.8
00:40:39|3214.8
00:40:40|3214.8
00:40:41|3214.8
00:40:42|3212.98
00:40:43|3213.11
00:40:44|3213.11
00:40:46|3213.11
00:40:47|3213.11
00:40:48|3213.11
00:40:48|3213.11
00:40:49|3215.2
00:40:51|3215.2
00:40:52|3215.8
00:40:53|3215.8
00:40:54|3215.67
00:40:55|3215.67
00:40:56|3215.67
00:40:58|3215.67
00:40:58|3215.67
00:41:00|3215.67
00:41:00|3215.67
00:41:02|3212.85
00:41:03|3213.25
00:41:04|3213.25
00:41:05|3213.25
00:41:06|3214.2
00:41:06|3213.78
00:41:08|3213.78
00:41:09|3214.6
00:41:09|3214.6
00:41:11|3214.8
00:41:12|3214.8
00:41:13|3216.2
00:41:14|3216.2
00:41:15|3216.9
00:41:16|3216.9
00:41:18|3216.8
00:41:18|3216.6
00:41:19|3216.6
00:41:20|3216.63
00:41:21|3216.63
00:41:22|3216.63
00:41:23|3216.63
00:41:24|3216.63
00:41:26|3216.63
00:41:27|3216.63
00:41:27|3216.63
00:41:28|3215.3
00:41:29|3215.3
00:41:30|3215.3
00:41:32|3215.3
00:41:32|3215.3
00:41:33|3215.3
00:41:34|3215.3
00:41:35|3215.3
00:41:37|3215.3
00:41:37|3215.3
00:41:39|3215.3
00:41:39|3215.3
00:41:40|3215.3
00:41:42|3215.3
00:41:42|3215.49
00:41:43|3215.01
00:41:45|3215.01
00:41:46|3215.01
00:41:47|3215.01
00:41:49|3215.01
00:41:49|3215.01
00:41:50|3212.85
00:41:51|3212.85
00:41:52|3212.85
00:41:53|3212.91
00:41:54|3212.36
00:41:56|3212.36
00:41:56|3211.42
00:41:57|3211.42
00:41:58|3211.42
00:41:59|3211.42
00:42:01|3211.42
00:42:01|3212.59
00:42:03|3212.98
00:42:04|3212.98
00:42:04|3212.98
00:42:06|3212.98
00:42:07|3212.98
00:42:07|3212.98
00:42:08|3207.32
00:42:09|3206.6
00:42:10|3207.64
00:42:11|3207.64
00:42:12|3207.64
00:42:14|3207.64
00:42:14|3207.2
00:42:15|3207.2
00:42:17|3207.2
00:42:18|3205.12
00:42:19|3205.2
00:42:20|3205.51
00:42:21|3205.51
00:42:22|3205.51
00:42:23|3205.51
00:42:24|3205.51
00:42:25|3206.31
00:42:26|3206.31
00:42:27|3206.31
00:42:28|3206.31
00:42:29|3206.31
00:42:30|3206.31
00:42:31|3206.31
00:42:32|3206.31
00:42:33|3206.31
00:42:34|3204.88
00:42:35|3204.88
00:42:36|3204.88
00:42:38|3204.88
00:42:38|3204.88
00:42:40|3204.88
00:42:40|3204.88
00:42:41|3204.88
00:42:42|3204.88
00:42:43|3204.88
00:42:44|3204.88
00:42:46|3204.88
00:42:48|3204.88
00:42:49|3204.88
00:42:49|3204.4
00:42:50|3204.4
00:42:52|3204.4
00:42:52|3204.4
00:42:53|3204.4
00:42:54|3204.4
00:42:56|3204.4
00:42:57|3204.4
00:42:58|3204.4
00:42:59|3204.4
00:43:00|3204.4
00:43:01|3204.4
00:43:02|3203.79
00:43:03|3203.79
00:43:05|3203.79
00:43:05|3203.79
00:43:07|3203.79
00:43:07|3203.79
00:43:08|3203.79
00:43:09|3203.79
00:43:10|3207.18
00:43:12|3207.18
00:43:12|3207.18
00:43:14|3207.18
00:43:14|3207.18
00:43:16|3207.18
00:43:16|3207.18
00:43:17|3207.18
00:43:18|3207.18
00:43:20|3207.18
00:43:20|3207.18
00:43:22|3207.18
00:43:22|3207.18
00:43:24|3207.18
00:43:24|3205.21
00:43:25|3205.21
00:43:26|3205.21
00:43:27|3205.21
00:43:28|3205.21
00:43:30|3205.21
00:43:30|3205.21
00:43:31|3205.21
00:43:33|3205.21
00:43:33|3205.21
00:43:34|3205.21
00:43:36|3205.21
00:43:37|3205.21
00:43:38|3205.21
00:43:38|3205.21
00:43:40|3205.21
00:43:40|3205.21
00:43:42|3205.21
00:43:43|3205.21
00:43:43|3205.21
00:43:45|3205.21
00:43:45|3205.21
00:43:47|3205.21
00:43:49|3207.62
00:43:50|3207.62
00:43:51|3207.62
00:43:52|3208.09
00:43:52|3208.09
00:43:53|3208.09
00:43:55|3207.18
00:43:56|3207.18
00:43:58|3207.18
00:43:59|3207.18
00:44:00|3207.18
00:44:01|3207.18
00:44:01|3207.18
00:44:03|3207.18
00:44:03|3207.18
00:44:05|3209.96
00:44:05|3209.39
00:44:07|3209.39
00:44:08|3210.55
00:44:09|3210.55
00:44:09|3210.55
00:44:11|3210.8
00:44:11|3210.8
00:44:13|3210.8
00:44:14|3210.8
00:44:15|3211.2
00:44:16|3211.4
00:44:17|3211.4
00:44:18|3211.4
00:44:19|3211.4
00:44:20|3211.4
00:44:21|3211.4
00:44:22|3212.6
00:44:23|3212.6
00:44:24|3212.79
00:44:25|3213.07
00:44:26|3213.07
00:44:28|3213.07
00:44:29|3213.07
00:44:30|3212.59
00:44:31|3212.59
00:44:31|3212.59
00:44:33|3212.59
00:44:33|3211.99
00:44:34|3211.99
00:44:35|3211.99
00:44:36|3211.99
00:44:37|3211.99
00:44:38|3211.99
00:44:39|3211.99
00:44:41|3211.99
00:44:41|3211.82
00:44:42|3211.82
00:44:44|3211.82
00:44:44|3211.82
00:44:46|3211.82
00:44:47|3211.82
00:44:48|3211.82
00:44:49|3211.82
00:44:50|3211.82
00:44:51|3211.82
00:44:52|3211.82
00:44:53|3211.82
00:44:54|3212.71
00:44:55|3212.71
00:44:56|3212.71
00:44:57|3212.71
00:44:58|3212.71
00:44:59|3212.71
00:45:00|3212.71
00:45:01|3212.71
00:45:03|3213.16
00:45:03|3213.16
00:45:04|3213.16
00:45:05|3213.16
00:45:06|3213.16
00:45:07|3213.16
00:45:08|3214.21
00:45:09|3214.21
00:45:10|3215.4
00:45:11|3215.4
00:45:12|3215.4
00:45:13|3215.4
00:45:14|3215.8
00:45:15|3215.79
00:45:16|3215.79
00:45:17|3215.4
00:45:18|3216.8
00:45:19|3216.8
00:45:21|3216.73
00:45:21|3216.73
00:45:22|3218.47
00:45:23|3218.47
00:45:24|3217.64
00:45:25|3217.64
00:45:27|3216.2
00:45:27|3216.2
00:45:28|3215.8
00:45:29|3215.8
00:45:30|3216.14
00:45:31|3216.14
00:45:32|3216.14
00:45:33|3214.38
00:45:34|3214.38
00:45:35|3214.38
00:45:36|3214.38
00:45:37|3214.38
00:45:38|3214.38
00:45:39|3214.38
00:45:40|3214.87
00:45:41|3214.87
00:45:42|3214.87
00:45:43|3214.63
00:45:44|3214.63
00:45:45|3214.2
00:45:46|3213.8
00:45:48|3213.8
00:45:49|3213.8
00:45:50|3213.8
00:45:51|3213.8
00:45:53|3213.8
00:45:53|3213.8
00:45:55|3213.8
00:45:56|3213.8
00:45:56|3213.8
00:45:58|3213.8
00:45:59|3213.8
00:45:59|3213.8
00:46:00|3213.8
00:46:02|3213.8
00:46:02|3212.23
00:46:03|3212.23
00:46:04|3211.81
00:46:06|3212.49
00:46:07|3213.49
00:46:07|3213.49
00:46:09|3213.56
00:46:09|3213.56
00:46:10|3213.56
00:46:12|3213.56
00:46:12|3213.56
00:46:13|3213.56
00:46:14|3209.68
00:46:16|3209.68
00:46:16|3209.68
00:46:17|3209.68
00:46:19|3209.68
00:46:20|3209.68
00:46:20|3209.68
00:46:21|3211.41
00:46:23|3212.58
00:46:24|3212.58
00:46:25|3212.58
00:46:25|3211.
00:46:26|3211.
00:46:27|3211.
00:46:29|3211.
00:46:30|3211.
00:46:31|3207.
00:46:32|3207.
00:46:33|3207.
00:46:34|3207.
00:46:35|3207.
00:46:36|3207.
00:46:37|3207.
00:46:38|3207.
00:46:39|3207.
00:46:40|3207.
00:46:41|3207.
00:46:42|3207.
00:46:43|3207.
00:46:44|3210.38
00:46:45|3210.8
00:46:46|3210.8
00:46:47|3210.8
00:46:48|3212.04
00:46:49|3212.04
00:46:51|3212.04
00:46:51|3212.04
00:46:53|3212.04
00:46:54|3212.04
00:46:55|3212.04
00:46:56|3212.04
00:46:57|3212.04
00:46:58|3212.04
00:46:59|3208.31
00:47:00|3208.31
00:47:02|3208.31
00:47:02|3208.31
00:47:04|3208.31
00:47:04|3206.75
00:47:05|3206.75
00:47:06|3207.2
00:47:07|3207.2
00:47:08|3207.2
00:47:09|3207.19
00:47:11|3207.19
00:47:11|3207.19
00:47:13|3206.64
00:47:14|3206.64
00:47:15|3206.64
00:47:16|3206.
00:47:16|3206.
00:47:18|3206.
00:47:19|3206.
00:47:20|3205.83
00:47:21|3205.83
00:47:22|3205.83
00:47:23|3205.83
00:47:24|3205.83
00:47:25|3205.83
00:47:26|3205.38
00:47:27|3205.38
00:47:28|3205.86
00:47:29|3205.9
00:47:30|3205.9
00:47:31|3205.9
00:47:32|3205.9
00:47:33|3205.9
00:47:34|3205.9
00:47:35|3205.9
00:47:36|3205.9
00:47:37|3205.9
00:47:38|3205.9
00:47:39|3205.9
00:47:40|3205.9
00:47:41|3205.9
00:47:42|3208.4
00:47:43|3208.4
00:47:44|3208.4
00:47:45|3208.4
00:47:46|3208.4
00:47:47|3208.4
00:47:49|3208.4
00:47:49|3208.4
00:47:51|3209.78
00:47:53|3209.78
00:47:53|3209.78
00:47:54|3209.78
00:47:55|3209.78
00:47:57|3209.78
00:47:58|3209.78
00:47:59|3209.78
00:47:59|3209.78
00:48:00|3209.78
00:48:02|3209.78
00:48:03|3209.78
00:48:04|3209.78
00:48:05|3208.77
00:48:06|3208.39
00:48:07|3208.39
00:48:08|3208.39
00:48:10|3208.39
00:48:10|3208.39
00:48:11|3207.52
00:48:13|3207.52
00:48:13|3207.52
00:48:14|3207.52
00:48:15|3207.52
00:48:17|3207.52
00:48:18|3207.52
00:48:18|3207.52
00:48:19|3211.18
00:48:20|3211.18
00:48:22|3211.18
00:48:23|3211.85
00:48:24|3211.85
00:48:25|3210.79
00:48:27|3210.79
00:48:27|3210.79
00:48:28|3210.79
00:48:29|3210.79
00:48:30|3210.79
00:48:32|3210.79
00:48:33|3210.79
00:48:34|3210.79
00:48:35|3210.79
00:48:36|3210.79
00:48:37|3210.79
00:48:37|3210.79
00:48:38|3212.49
00:48:39|3212.49
00:48:40|3212.
00:48:42|3212.
00:48:43|3212.45
00:48:43|3212.45
00:48:45|3212.98
00:48:46|3212.51
00:48:46|3212.51
00:48:48|3212.51
00:48:48|3212.51
00:48:50|3212.51
00:48:50|3212.51
00:48:52|3212.51
00:48:54|3212.51
00:48:54|3210.5
00:48:56|3210.5
00:48:57|3210.5
00:48:58|3210.5
00:49:00|3210.5
00:49:01|3210.5
00:49:02|3210.5
00:49:03|3210.5
00:49:04|3210.5
00:49:05|3210.5
00:49:06|3210.5
00:49:07|3212.6
00:49:08|3212.6
00:49:09|3212.6
00:49:10|3212.6
00:49:11|3211.05
00:49:12|3211.05
00:49:13|3211.57
00:49:14|3211.57
00:49:15|3211.57
00:49:16|3211.57
00:49:17|3211.57
00:49:18|3211.57
00:49:19|3211.57
00:49:20|3211.57
00:49:21|3211.57
00:49:22|3211.57
00:49:23|3211.57
00:49:24|3211.57
00:49:25|3211.57
00:49:26|3211.57
00:49:27|3211.57
00:49:28|3211.57
00:49:29|3211.57
00:49:30|3210.8
00:49:31|3210.8
00:49:32|3211.92
00:49:33|3211.92
00:49:34|3211.92
00:49:35|3211.92
00:49:36|3211.92
00:49:37|3211.92
00:49:38|3211.92
00:49:39|3211.92
00:49:40|3211.92
00:49:41|3211.92
00:49:42|3211.92
00:49:43|3211.92
00:49:44|3211.92
00:49:45|3211.92
00:49:46|3211.92
00:49:47|3211.92
00:49:48|3211.92
00:49:49|3211.92
00:49:50|3211.92
00:49:51|3211.92
00:49:52|3211.92
00:49:53|3211.92
00:49:54|3211.92
00:49:56|3211.92
00:49:57|3211.92
00:49:58|3211.92
00:49:58|3211.92
00:50:00|3211.92
00:50:01|3211.92
00:50:02|3211.92
00:50:02|3211.92
00:50:03|3211.92
00:50:04|3211.92
00:50:05|3211.92
00:50:06|3210.89
00:50:07|3210.89
00:50:08|3211.16
00:50:09|3211.16
00:50:10|3211.16
00:50:12|3209.91
00:50:12|3209.91
00:50:13|3209.91
00:50:14|3209.91
00:50:15|3209.91
00:50:16|3209.91
00:50:17|3209.91
00:50:18|3209.91
00:50:19|3209.91
00:50:20|3209.91
00:50:21|3209.91
00:50:22|3209.53
00:50:24|3209.53
00:50:24|3209.53
00:50:25|3209.53
00:50:26|3211.49
00:50:27|3211.49
00:50:29|3211.49
00:50:30|3211.49
00:50:31|3212.81
00:50:32|3212.81
00:50:32|3212.81
00:50:33|3211.64
00:50:35|3211.64
00:50:36|3211.64
00:50:37|3211.64
00:50:38|3211.64
00:50:39|3211.64
00:50:39|3211.64
00:50:40|3211.64
00:50:41|3211.64
00:50:42|3211.64
00:50:44|3211.64
00:50:45|3211.64
00:50:46|3211.64
00:50:46|3211.64
00:50:48|3211.64
00:50:48|3211.64
00:50:49|3211.64
00:50:51|3211.64
00:50:52|3211.64
00:50:53|3208.72
00:50:54|3208.2
00:50:56|3208.2
00:50:56|3208.6
00:50:57|3208.6
00:50:59|3208.91
00:50:59|3208.91
00:51:01|3208.91
00:51:01|3208.91
00:51:02|3208.91
00:51:03|3208.91
00:51:04|3208.91
00:51:05|3208.91
00:51:07|3208.91
00:51:08|3208.91
00:51:08|3208.91
00:51:09|3208.91
00:51:10|3208.91
00:51:11|3208.91
00:51:12|3211.47
00:51:13|3211.47
00:51:15|3211.47
00:51:16|3211.47
00:51:16|3211.47
00:51:17|3211.47
00:51:19|3211.
00:51:20|3211.
00:51:20|3211.
00:51:21|3211.
00:51:22|3211.
00:51:23|3211.5
00:51:24|3211.5
00:51:25|3211.5
00:51:26|3211.5
00:51:27|3211.5
00:51:29|3211.5
00:51:29|3211.5
00:51:31|3211.8
00:51:31|3212.
00:51:32|3212.
00:51:33|3212.
00:51:34|3212.
00:51:35|3212.
00:51:37|3212.
00:51:38|3212.
00:51:38|3212.
00:51:39|3212.
00:51:41|3212.
00:51:42|3212.
00:51:42|3212.
00:51:43|3212.
00:51:44|3212.
00:51:45|3212.
00:51:46|3212.
00:51:48|3212.
00:51:48|3212.
00:51:50|3211.
00:51:51|3211.
00:51:51|3211.
00:51:53|3211.
00:51:53|3211.
00:51:56|3211.
00:51:56|3211.
00:51:58|3211.
00:51:59|3211.
00:52:00|3209.57
00:52:00|3209.57
00:52:02|3208.74
00:52:03|3208.74
00:52:03|3208.74
00:52:04|3208.75
00:52:05|3208.75
00:52:06|3208.75
00:52:07|3208.75
00:52:09|3208.75
00:52:10|3208.75
00:52:10|3208.75
00:52:11|3208.75
00:52:13|3208.75
00:52:14|3208.75
00:52:15|3208.75
00:52:16|3208.75
00:52:17|3208.75
00:52:17|3208.75
00:52:19|3208.75
00:52:19|3208.75
00:52:21|3208.75
00:52:21|3208.75
00:52:23|3208.75
00:52:24|3211.56
00:52:25|3211.56
00:52:26|3211.56
00:52:27|3211.56
00:52:28|3211.56
00:52:29|3211.56
00:52:30|3211.56
00:52:31|3211.56
00:52:32|3211.56
00:52:33|3211.56
00:52:34|3209.12
00:52:35|3209.12
00:52:36|3209.12
00:52:37|3209.12
00:52:38|3209.12
00:52:39|3209.12
00:52:40|3209.12
00:52:41|3209.12
00:52:42|3209.12
00:52:43|3209.12
00:52:44|3209.12
00:52:45|3209.12
00:52:46|3209.39
00:52:47|3209.39
00:52:48|3210.23
00:52:49|3210.23
00:52:50|3210.23
00:52:51|3210.23
00:52:52|3210.23
00:52:53|3210.23
00:52:54|3210.23
00:52:55|3210.23
00:52:57|3210.23
00:52:58|3210.23
00:52:59|3210.23
00:53:00|3210.23
00:53:01|3210.23
00:53:02|3210.23
00:53:03|3210.23
00:53:04|3210.23
00:53:06|3210.23
00:53:06|3210.23
00:53:07|3211.57
00:53:08|3211.57
00:53:10|3211.11
00:53:11|3211.11
00:53:12|3211.11
00:53:12|3211.11
00:53:13|3211.11
00:53:15|3211.11
00:53:15|3211.11
00:53:17|3211.11
00:53:17|3211.11
00:53:19|3211.11
00:53:19|3211.11
00:53:21|3211.11
00:53:21|3211.11
00:53:22|3208.96
00:53:23|3208.96
00:53:25|3208.96
00:53:26|3208.96
00:53:27|3208.96
00:53:29|3208.96
00:53:30|3208.96
00:53:31|3208.96
00:53:32|3208.96
00:53:32|3208.96
00:53:33|3208.96
00:53:35|3208.96
00:53:36|3208.96
00:53:37|3208.96
00:53:38|3208.96
00:53:39|3208.94
00:53:39|3208.94
00:53:41|3208.94
00:53:42|3209.73
00:53:42|3210.33
00:53:44|3211.17
00:53:45|3211.17
00:53:46|3211.17
00:53:47|3211.17
00:53:48|3211.17
00:53:49|3213.
00:53:50|3214.2
00:53:51|3214.19
00:53:52|3215.46
00:53:53|3215.59
00:53:53|3216.6
00:53:55|3216.6
00:53:56|3216.6
00:53:58|3215.77
00:53:59|3215.77
00:54:00|3215.77
00:54:01|3216.21
00:54:02|3216.21
00:54:04|3216.21
00:54:04|3216.21
00:54:06|3216.21
00:54:06|3216.21
00:54:07|3216.21
00:54:09|3216.21
00:54:10|3216.21
00:54:10|3216.12
00:54:12|3216.12
00:54:13|3216.12
00:54:14|3216.12
00:54:14|3216.12
00:54:15|3216.12
00:54:17|3216.12
00:54:17|3216.12
00:54:19|3216.12
00:54:20|3216.12
00:54:20|3216.12
00:54:22|3216.12
00:54:23|3216.12
00:54:24|3216.12
00:54:25|3216.12
00:54:26|3216.12
00:54:27|3216.12
00:54:28|3216.12
00:54:29|3216.12
00:54:30|3216.12
00:54:31|3216.12
00:54:32|3216.12
00:54:33|3216.12
00:54:34|3216.12
00:54:35|3216.12
00:54:36|3216.12
00:54:37|3216.12
00:54:38|3216.12
00:54:39|3216.12
00:54:41|3220.
00:54:41|3220.
00:54:42|3219.61
00:54:43|3219.61
00:54:44|3219.61
00:54:45|3219.61
00:54:46|3219.61
00:54:47|3219.61
00:54:48|3219.61
00:54:49|3219.61
00:54:50|3219.61
00:54:51|3219.61
00:54:52|3219.61
00:54:53|3219.61
00:54:55|3219.61
00:54:55|3219.61
00:54:56|3219.61
00:54:58|3219.61
00:54:58|3219.61
00:55:00|3219.61
00:55:01|3219.61
00:55:01|3218.48
00:55:02|3218.48
00:55:04|3218.48
00:55:05|3218.48
00:55:05|3218.48
00:55:07|3221.54
00:55:07|3221.54
00:55:08|3221.54
00:55:09|3221.8
00:55:10|3221.8
00:55:11|3221.8
00:55:13|3221.8
00:55:13|3221.8
00:55:14|3222.22
00:55:15|3222.4
00:55:16|3222.4
00:55:18|3223.15
00:55:18|3223.15
00:55:20|3223.15
00:55:20|3222.64
00:55:21|3222.64
00:55:22|3222.64
00:55:23|3222.64
00:55:24|3222.64
00:55:25|3222.64
00:55:26|3223.55
00:55:28|3223.55
00:55:29|3223.55
00:55:29|3223.55
00:55:31|3223.55
00:55:31|3224.4
00:55:32|3224.4
00:55:33|3225.
00:55:34|3225.51
00:55:36|3225.51
00:55:37|3224.6
00:55:38|3224.6
00:55:39|3224.6
00:55:40|3224.6
00:55:41|3224.6
00:55:42|3224.6
00:55:42|3226.66
00:55:44|3225.77
00:55:44|3226.6
00:55:45|3226.65
00:55:46|3226.65
00:55:48|3226.65
00:55:49|3226.76
00:55:49|3226.88
00:55:51|3226.88
00:55:51|3226.88
00:55:52|3226.88
00:55:54|3226.88
00:55:55|3226.88
00:55:56|3226.89
00:55:56|3226.89
00:55:57|3226.89
00:56:00|3226.89
00:56:01|3226.89
00:56:01|3226.89
00:56:03|3226.89
00:56:04|3226.89
00:56:05|3228.49
00:56:05|3228.49
00:56:06|3228.49
00:56:07|3227.38
00:56:09|3230.03
00:56:09|3230.03
00:56:11|3230.03
00:56:12|3230.23
00:56:13|3229.68
00:56:14|3229.68
00:56:15|3229.68
00:56:15|3229.68
00:56:17|3229.68
00:56:17|3229.68
00:56:19|3232.35
00:56:20|3230.7
00:56:20|3231.
00:56:21|3231.
00:56:22|3231.
00:56:24|3231.
00:56:25|3231.
00:56:26|3231.
00:56:27|3231.
00:56:27|3231.
00:56:29|3231.
00:56:29|3231.
00:56:30|3231.
00:56:32|3231.
00:56:33|3231.
00:56:34|3231.
00:56:34|3231.
00:56:36|3228.41
00:56:37|3228.41
00:56:38|3228.41
00:56:39|3228.41
00:56:41|3229.42
00:56:41|3230.13
00:56:42|3230.13
00:56:43|3230.13
00:56:44|3230.68
00:56:45|3230.68
00:56:47|3230.68
00:56:47|3230.68
00:56:49|3231.8
00:56:49|3230.96
00:56:50|3230.96
00:56:52|3230.96
00:56:52|3230.96
00:56:53|3230.96
00:56:54|3230.96
00:56:55|3230.96
00:56:56|3228.16
00:56:57|3228.16
00:56:59|3228.16
00:56:59|3226.66
00:57:00|3227.41
00:57:02|3227.41
00:57:03|3228.
00:57:04|3228.
00:57:04|3228.
00:57:06|3228.
00:57:07|3228.
00:57:08|3228.
00:57:09|3228.
00:57:10|3225.41
00:57:11|3225.97
00:57:12|3225.97
00:57:13|3225.97
00:57:14|3225.97
00:57:15|3225.97
00:57:16|3225.97
00:57:17|3225.97
00:57:18|3225.97
00:57:19|3225.97
00:57:21|3225.97
00:57:22|3225.97
00:57:23|3225.97
00:57:23|3224.65
00:57:24|3225.22
00:57:26|3225.22
00:57:26|3225.22
00:57:27|3225.6
00:57:28|3225.6
00:57:29|3225.6
00:57:31|3225.6
00:57:32|3225.6
00:57:32|3224.07
00:57:33|3225.23
00:57:34|3225.23
00:57:36|3225.23
00:57:36|3225.
00:57:38|3224.6
00:57:38|3224.6
00:57:39|3224.6
00:57:40|3224.6
00:57:42|3224.6
00:57:43|3224.6
00:57:44|3224.6
00:57:45|3224.6
00:57:46|3224.6
00:57:47|3224.6
00:57:48|3224.6
00:57:49|3222.94
00:57:50|3222.94
00:57:51|3222.94
00:57:52|3222.46
00:57:53|3222.46
00:57:54|3222.46
00:57:55|3222.19
00:57:56|3222.19
00:57:57|3221.65
00:57:58|3221.65
00:57:59|3221.65
00:58:00|3221.65
00:58:02|3221.24
00:58:02|3221.24
00:58:03|3221.24
00:58:04|3221.24
00:58:05|3223.15
00:58:06|3223.15
00:58:07|3223.15
00:58:08|3223.15
00:58:10|3223.15
00:58:11|3223.15
00:58:11|3223.14
00:58:13|3223.14
00:58:13|3223.37
00:58:15|3223.37
00:58:16|3223.37
00:58:17|3223.37
00:58:18|3223.37
00:58:19|3223.37
00:58:19|3223.37
00:58:20|3223.37
00:58:22|3223.37
00:58:23|3223.37
00:58:24|3224.87
00:58:25|3224.87
00:58:26|3224.87
00:58:27|3228.08
00:58:28|3230.2
00:58:29|3231.08
00:58:30|3232.14
00:58:31|3232.4
00:58:32|3232.39
00:58:33|3232.39
00:58:34|3232.41
00:58:35|3232.41
00:58:36|3232.41
00:58:37|3232.41
00:58:38|3232.41
00:58:39|3232.41
00:58:40|3233.58
00:58:41|3234.8
00:58:42|3234.8
00:58:43|3235.2
00:58:44|3235.2
00:58:45|3235.2
00:58:46|3235.99
00:58:47|3235.51
00:58:48|3234.62
00:58:50|3234.62
00:58:50|3234.62
00:58:52|3234.62
00:58:52|3234.62
00:58:54|3235.06
00:58:54|3235.06
00:58:55|3235.67
00:58:56|3235.27
00:58:57|3235.27
00:58:58|3235.52
00:58:59|3235.52
00:59:00|3235.52
00:59:02|3235.52
00:59:03|3235.52
00:59:03|3235.52
00:59:06|3235.52
00:59:06|3235.52
00:59:07|3235.52
00:59:09|3235.52
00:59:10|3235.52
00:59:10|3235.52
00:59:11|3235.52
00:59:13|3235.26
00:59:13|3235.26
00:59:14|3235.26
00:59:15|3235.26
00:59:16|3235.26
00:59:18|3235.33
00:59:18|3235.23
00:59:19|3235.23
00:59:20|3235.23
00:59:21|3235.23
00:59:23|3235.23
00:59:23|3235.23
00:59:24|3235.23
00:59:25|3235.23
00:59:27|3235.23
00:59:27|3234.62
00:59:28|3234.62
00:59:29|3234.62
00:59:30|3233.86
00:59:31|3233.86
00:59:32|3233.86
00:59:33|3233.86
00:59:34|3233.2
00:59:35|3233.2
00:59:36|3233.2
00:59:37|3233.2
00:59:39|3232.58
00:59:39|3232.58
00:59:41|3232.8
00:59:42|3232.8
00:59:43|3232.8
00:59:43|3232.8
00:59:44|3233.53
00:59:46|3233.53
00:59:46|3233.98
00:59:48|3233.98
00:59:49|3233.98
00:59:50|3233.38
00:59:51|3233.38
00:59:52|3233.38
00:59:53|3233.22
00:59:54|3233.22
00:59:55|3233.22
00:59:55|3233.22
00:59:56|3233.22
00:59:58|3233.22
00:59:58|3233.22
00:59:59|3233.22
01:00:01|3233.22
01:00:02|3233.22
01:00:04|3233.22
01:00:05|3233.22
01:00:05|3233.22
01:00:07|3233.22
01:00:08|3232.57
01:00:09|3232.57
01:00:10|3232.57
01:00:11|3232.57
01:00:12|3232.57
01:00:13|3232.57
01:00:14|3232.57
01:00:15|3232.57
01:00:16|3232.57
01:00:17|3232.56
01:00:18|3231.8
01:00:19|3231.8
01:00:20|3231.8
01:00:21|3231.8
01:00:22|3231.8
01:00:23|3231.8
01:00:24|3231.8
01:00:25|3231.8
01:00:26|3231.8
01:00:27|3230.12
01:00:28|3230.12
01:00:29|3230.12
01:00:30|3230.12
01:00:31|3229.81
01:00:32|3230.34
01:00:33|3230.34
01:00:34|3230.34
01:00:35|3230.34
01:00:36|3230.34
01:00:37|3230.34
01:00:38|3228.84
01:00:39|3230.06
01:00:40|3230.06
01:00:41|3230.06
01:00:42|3230.06
01:00:43|3230.06
01:00:44|3230.06
01:00:45|3230.06
01:00:46|3230.06
01:00:47|3230.06
01:00:48|3230.06
01:00:49|3230.06
01:00:50|3230.06
01:00:51|3231.2
01:00:52|3231.2
01:00:53|3230.2
01:00:54|3229.2
01:00:55|3229.2
01:00:56|3228.48
01:00:57|3228.48
01:00:58|3228.48
01:00:59|3228.48
01:01:00|3228.48
01:01:01|3228.48
01:01:02|3228.48
01:01:03|3228.48
01:01:04|3228.48
01:01:05|3228.48
01:01:06|3228.48
01:01:07|3228.48
01:01:08|3228.18
01:01:09|3228.18
01:01:11|3227.23
01:01:11|3227.23
01:01:12|3227.23
01:01:14|3227.23
01:01:14|3227.23
01:01:16|3227.23
01:01:16|3227.23
01:01:18|3225.44
01:01:19|3225.44
01:01:19|3225.44
01:01:20|3225.44
01:01:21|3225.44
01:01:23|3225.44
01:01:23|3225.44
01:01:24|3225.44
01:01:26|3225.44
01:01:26|3225.44
01:01:28|3223.45
01:01:29|3223.45
01:01:29|3223.45
01:01:30|3224.4
01:01:32|3224.4
01:01:32|3224.4
01:01:33|3224.4
01:01:34|3224.4
01:01:35|3224.4
01:01:37|3224.4
01:01:37|3224.4
01:01:39|3224.4
01:01:40|3224.4
01:01:41|3225.57
01:01:41|3225.56
01:01:43|3225.9
01:01:43|3226.97
01:01:45|3228.31
01:01:46|3228.31
01:01:47|3228.31
01:01:48|3228.31
01:01:49|3228.31
01:01:49|3225.65
01:01:51|3225.65
01:01:52|3225.65
01:01:52|3225.65
01:01:53|3225.65
01:01:54|3225.65
01:01:55|3225.65
01:01:56|3225.65
01:01:57|3225.65
01:01:58|3223.98
01:01:59|3223.99
01:02:01|3223.99
01:02:02|3223.99
01:02:03|3223.99
01:02:04|3223.99
01:02:06|3223.99
01:02:07|3223.99
01:02:07|3223.19
01:02:09|3223.19
01:02:10|3223.19
01:02:10|3224.
01:02:12|3224.
01:02:12|3224.
01:02:14|3226.29
01:02:15|3226.29
01:02:16|3226.29
01:02:17|3226.29
01:02:18|3226.77
01:02:18|3225.8
01:02:19|3225.8
01:02:20|3225.8
01:02:22|3225.8
01:02:23|3225.8
01:02:23|3225.8
01:02:24|3225.8
01:02:25|3225.8
01:02:27|3225.95
01:02:28|3226.79
01:02:29|3230.96
01:02:30|3230.87
01:02:31|3230.6
01:02:32|3230.6
01:02:34|3230.6
01:02:34|3230.6
01:02:35|3231.4
01:02:36|3231.4
01:02:37|3231.4
01:02:38|3231.4
01:02:39|3231.4
01:02:40|3231.99
01:02:41|3231.99
01:02:43|3231.99
01:02:43|3231.99
01:02:44|3231.99
01:02:45|3231.27
01:02:46|3231.27
01:02:47|3231.5
01:02:48|3231.5
01:02:50|3231.26
01:02:51|3231.26
01:02:51|3231.26
01:02:52|3231.26
01:02:53|3231.26
01:02:54|3231.26
01:02:55|3230.92
01:02:56|3230.39
01:02:57|3230.39
01:02:58|3230.39
01:02:59|3230.39
01:03:00|3230.39
01:03:02|3230.39
01:03:03|3230.39
01:03:04|3227.65
01:03:05|3229.08
01:03:07|3226.81
01:03:07|3228.09
01:03:08|3228.22
01:03:09|3227.36
01:03:11|3227.36
01:03:11|3227.36
01:03:12|3227.8
01:03:14|3227.4
01:03:15|3226.4
01:03:16|3226.4
01:03:16|3227.03
01:03:18|3228.86
01:03:19|3228.
01:03:20|3228.
01:03:20|3228.29
01:03:21|3229.
01:03:23|3229.26
01:03:24|3229.26
01:03:25|3229.8
01:03:26|3229.8
01:03:27|3229.8
01:03:27|3228.91
01:03:29|3228.8
01:03:30|3228.6
01:03:30|3228.8
01:03:32|3228.8
01:03:32|3228.8
01:03:34|3228.8
01:03:35|3228.8
01:03:35|3229.81
01:03:36|3228.8
01:03:37|3228.21
01:03:38|3228.21
01:03:40|3228.21
01:03:41|3228.
01:03:42|3228.
01:03:43|3227.84
01:03:44|3227.84
01:03:45|3227.84
01:03:46|3226.8
01:03:47|3227.6
01:03:48|3227.6
01:03:49|3227.6
01:03:50|3227.6
01:03:51|3223.36
01:03:52|3223.
01:03:53|3222.47
01:03:54|3222.47
01:03:55|3222.47
01:03:56|3221.95
01:03:57|3221.43
01:03:58|3221.43
01:03:59|3221.43
01:04:00|3221.43
01:04:01|3221.87
01:04:02|3221.87
01:04:03|3221.87
01:04:04|3221.87
01:04:05|3220.33
01:04:06|3220.33
01:04:08|3220.33
01:04:09|3220.33
01:04:09|3220.33
01:04:11|3220.33
01:04:12|3220.33
01:04:12|3219.67
01:04:13|3219.67
01:04:15|3218.41
01:04:16|3218.41
01:04:16|3218.41
01:04:17|3218.33
01:04:18|3218.33
01:04:20|3218.04
01:04:21|3218.04
01:04:22|3218.04
01:04:22|3217.95
01:04:24|3218.8
01:04:24|3219.2
01:04:26|3219.2
01:04:27|3219.2
01:04:27|3218.64
01:04:29|3218.64
01:04:29|3220.08
01:04:31|3220.08
01:04:32|3220.08
01:04:32|3220.4
01:04:34|3220.14
01:04:35|3220.14
01:04:36|3220.14
01:04:37|3220.14
01:04:38|3220.14
01:04:39|3220.14
01:04:40|3220.14
01:04:41|3220.14
01:04:42|3218.77
01:04:43|3218.77
01:04:44|3218.77
01:04:45|3218.77
01:04:46|3218.77
01:04:47|3218.77
01:04:48|3218.77
01:04:49|3218.77
01:04:50|3218.77
01:04:51|3219.67
01:04:52|3219.67
01:04:53|3219.67
01:04:54|3219.67
01:04:55|3219.67
01:04:56|3219.67
01:04:57|3218.06
01:04:58|3218.06
01:04:59|3218.06
01:05:00|3218.06
01:05:01|3218.06
01:05:02|3217.94
01:05:03|3217.5
01:05:04|3217.5
01:05:05|3217.11
01:05:06|3217.11
01:05:07|3217.11
01:05:09|3217.11
01:05:09|3217.11
01:05:11|3215.77
01:05:12|3216.18
01:05:13|3217.78
01:05:14|3215.79
01:05:15|3215.79
01:05:16|3215.79
01:05:17|3215.79
01:05:18|3215.79
01:05:19|3215.79
01:05:20|3215.79
01:05:22|3215.79
01:05:22|3215.79
01:05:23|3215.79
01:05:25|3215.79
01:05:25|3215.79
01:05:26|3215.79
01:05:28|3215.79
01:05:28|3215.8
01:05:29|3214.93
01:05:31|3214.93
01:05:31|3213.21
01:05:32|3212.4
01:05:34|3210.8
01:05:35|3211.38
01:05:35|3211.38
01:05:36|3211.38
01:05:38|3209.6
01:05:38|3209.59
01:05:39|3209.82
01:05:40|3208.83
01:05:41|3209.01
01:05:42|3208.9
01:05:44|3209.6
01:05:44|3209.89
01:05:45|3210.28
01:05:46|3210.28
01:05:48|3210.76
01:05:48|3210.76
01:05:50|3211.2
01:05:51|3211.2
01:05:51|3212.16
01:05:53|3212.32
01:05:53|3212.2
01:05:54|3212.2
01:05:56|3212.2
01:05:56|3212.2
01:05:58|3212.2
01:05:58|3212.2
01:05:59|3212.2
01:06:01|3212.2
01:06:01|3212.2
01:06:02|3211.22
01:06:04|3211.22
01:06:04|3210.59
01:06:06|3210.59
01:06:06|3210.58
01:06:08|3210.58
01:06:10|3210.58
01:06:11|3210.4
01:06:12|3210.4
01:06:13|3209.93
01:06:14|3209.93
01:06:15|3209.93
01:06:16|3209.93
01:06:17|3209.93
01:06:18|3209.93
01:06:19|3208.6
01:06:20|3208.6
01:06:21|3208.17
01:06:22|3207.68
01:06:23|3208.18
01:06:24|3209.9
01:06:25|3209.21
01:06:26|3207.98
01:06:27|3207.54
01:06:28|3207.16
01:06:29|3208.19
01:06:30|3208.19
01:06:31|3208.19
01:06:32|3208.19
01:06:33|3208.19
01:06:34|3209.4
01:06:35|3209.4
01:06:36|3209.4
01:06:37|3211.5
01:06:38|3211.5
01:06:39|3211.5
01:06:40|3211.5
01:06:41|3211.5
01:06:42|3212.44
01:06:43|3212.44
01:06:44|3212.44
01:06:45|3212.44
01:06:46|3212.44
01:06:48|3212.44
01:06:48|3212.44
01:06:49|3212.44
01:06:51|3209.87
01:06:51|3209.87
01:06:52|3209.87
01:06:54|3209.87
01:06:54|3209.87
01:06:56|3209.87
01:06:57|3209.87
01:06:57|3209.87
01:06:59|3209.87
01:06:59|3209.87
01:07:00|3209.87
01:07:01|3209.87
01:07:02|3209.87
01:07:03|3208.16
01:07:04|3208.16
01:07:05|3208.16
01:07:06|3208.16
01:07:07|3208.16
01:07:08|3210.79
01:07:10|3210.79
01:07:11|3210.79
01:07:12|3210.79
01:07:13|3210.79
01:07:14|3210.83
01:07:15|3208.7
01:07:16|3208.7
01:07:17|3208.7
01:07:18|3208.7
01:07:19|3208.7
01:07:20|3208.7
01:07:21|3208.7
01:07:23|3208.7
01:07:23|3208.7
01:07:25|3208.7
01:07:25|3208.7
01:07:27|3208.7
01:07:28|3208.7
01:07:28|3208.7
01:07:30|3208.7
01:07:31|3208.7
01:07:31|3208.7
01:07:33|3208.7
01:07:34|3208.7
01:07:35|3208.7
01:07:36|3208.7
01:07:37|3208.7
01:07:38|3208.04
01:07:39|3208.04
01:07:40|3207.24
01:07:41|3207.1
01:07:42|3207.1
01:07:43|3207.79
01:07:44|3208.07
01:07:45|3208.6
01:07:46|3209.
01:07:47|3210.
01:07:48|3210.
01:07:49|3210.
01:07:50|3210.
01:07:51|3210.
01:07:52|3210.
01:07:53|3210.
01:07:54|3210.
01:07:55|3210.
01:07:56|3210.77
01:07:57|3210.77
01:07:58|3210.77
01:07:59|3210.71
01:08:00|3210.71
01:08:01|3210.71
01:08:02|3210.71
01:08:03|3210.71
01:08:04|3210.71
01:08:05|3207.99
01:08:06|3208.06
01:08:07|3208.06
01:08:08|3208.41
01:08:09|3208.41
01:08:10|3208.41
01:08:12|3207.8
01:08:13|3207.8
01:08:14|3207.8
01:08:14|3207.18
01:08:15|3207.18
01:08:16|3206.44
01:08:17|3206.44
01:08:19|3206.4
01:08:20|3205.09
01:08:21|3205.09
01:08:21|3205.09
01:08:22|3206.79
01:08:24|3206.79
01:08:25|3206.79
01:08:26|3207.76
01:08:26|3207.76
01:08:28|3207.76
01:08:28|3207.76
01:08:30|3207.76
01:08:31|3207.76
01:08:32|3207.76
01:08:33|3209.22
01:08:33|3209.22
01:08:35|3209.22
01:08:36|3209.22
01:08:37|3209.22
01:08:38|3209.22
01:08:39|3209.22
01:08:41|3209.22
01:08:41|3209.22
01:08:43|3209.25
01:08:43|3209.25
01:08:44|3209.25
01:08:45|3209.25
01:08:46|3209.25
01:08:47|3211.6
01:08:48|3211.6
01:08:49|3211.6
01:08:50|3211.6
01:08:51|3211.28
01:08:52|3211.28
01:08:53|3211.82
01:08:54|3211.82
01:08:55|3211.82
01:08:56|3211.82
01:08:57|3211.82
01:08:58|3211.82
01:08:59|3210.52
01:09:00|3210.52
01:09:01|3210.52
01:09:02|3210.52
01:09:03|3210.52
01:09:04|3209.21
01:09:06|3209.21
01:09:07|3209.89
01:09:08|3209.89
01:09:09|3211.33
01:09:10|3211.33
01:09:11|3211.33
01:09:12|3211.33
01:09:13|3211.33
01:09:15|3211.33
01:09:16|3211.33
01:09:17|3211.33
01:09:18|3209.64
01:09:18|3209.64
01:09:20|3209.64
01:09:20|3209.64
01:09:21|3209.64
01:09:22|3210.21
01:09:24|3210.21
01:09:25|3210.21
01:09:26|3210.21
01:09:27|3210.21
01:09:27|3210.21
01:09:29|3210.21
01:09:30|3210.21
01:09:31|3210.21
01:09:32|3210.21
01:09:32|3210.21
01:09:33|3213.13
01:09:35|3213.13
01:09:35|3210.4
01:09:36|3210.4
01:09:38|3210.4
01:09:39|3210.4
01:09:40|3210.4
01:09:41|3210.4
01:09:42|3209.81
01:09:43|3209.81
01:09:44|3209.81
01:09:45|3209.39
01:09:46|3209.39
01:09:47|3209.39
01:09:48|3209.39
01:09:49|3209.39
01:09:50|3209.39
01:09:51|3209.39
01:09:52|3209.39
01:09:53|3209.39
01:09:54|3208.8
01:09:55|3208.8
01:09:56|3208.8
01:09:57|3208.8
01:09:58|3209.88
01:09:59|3209.88
01:10:00|3209.88
01:10:01|3209.88
01:10:03|3209.88
01:10:03|3210.54
01:10:04|3210.54
01:10:06|3210.54
01:10:06|3211.51
01:10:08|3210.4
01:10:09|3210.4
01:10:09|3209.63
01:10:10|3209.63
01:10:11|3209.63
01:10:13|3208.6
01:10:13|3208.6
01:10:14|3208.6
01:10:16|3208.6
01:10:16|3212.09
01:10:17|3212.09
01:10:19|3213.6
01:10:20|3212.6
01:10:21|3212.6
01:10:22|3212.6
01:10:23|3212.6
01:10:24|3212.6
01:10:25|3212.6
01:10:26|3212.6
01:10:27|3212.6
01:10:28|3212.6
01:10:29|3212.6
01:10:30|3212.6
01:10:31|3212.6
01:10:32|3212.6
01:10:33|3212.6
01:10:34|3208.62
01:10:35|3206.96
01:10:36|3206.96
01:10:37|3206.96
01:10:38|3206.96
01:10:39|3206.96
01:10:40|3206.96
01:10:41|3207.8
01:10:42|3207.8
01:10:43|3207.8
01:10:44|3207.8
01:10:45|3207.8
01:10:46|3207.8
01:10:47|3207.6
01:10:49|3207.18
01:10:49|3207.18
01:10:50|3207.18
01:10:51|3207.46
01:10:52|3207.46
01:10:53|3207.46
01:10:54|3207.46
01:10:55|3207.46
01:10:56|3207.46
01:10:57|3207.53
01:10:58|3207.53
01:10:59|3207.53
01:11:01|3207.53
01:11:02|3207.53
01:11:02|3207.53
01:11:04|3207.53
01:11:05|3207.53
01:11:05|3207.53
01:11:07|3207.53
01:11:07|3207.53
01:11:09|3207.53
01:11:10|3207.53
01:11:11|3207.76
01:11:12|3207.76
01:11:13|3207.76
01:11:14|3206.79
01:11:15|3206.79
01:11:16|3206.79
01:11:17|3206.79
01:11:18|3206.79
01:11:19|3206.79
01:11:20|3206.79
01:11:21|3206.79
01:11:22|3206.79
01:11:23|3206.79
01:11:24|3206.79
01:11:25|3206.79
01:11:26|3206.79
01:11:27|3206.79
01:11:28|3206.79
01:11:29|3206.79
01:11:30|3207.4
01:11:31|3207.46
01:11:32|3207.46
01:11:33|3207.46
01:11:34|3207.19
01:11:35|3207.19
01:11:36|3207.19
01:11:37|3207.19
01:11:38|3207.19
01:11:39|3207.19
01:11:40|3207.19
01:11:41|3205.8
01:11:42|3205.8
01:11:43|3204.55
01:11:44|3204.55
01:11:45|3204.55
01:11:46|3204.43
01:11:47|3204.43
01:11:48|3204.43
01:11:49|3204.43
01:11:50|3204.43
01:11:51|3204.43
01:11:52|3204.43
01:11:53|3204.8
01:11:54|3204.4
01:11:55|3203.18
01:11:56|3203.18
01:11:57|3201.72
01:11:58|3201.21
01:12:00|3201.36
01:12:01|3201.36
01:12:02|3200.17
01:12:03|3200.17
01:12:05|3200.17
01:12:05|3200.17
01:12:07|3201.11
01:12:07|3201.11
01:12:08|3201.11
01:12:10|3201.11
01:12:10|3200.39
01:12:11|3200.39
01:12:12|3200.39
01:12:13|3199.51
01:12:15|3199.51
01:12:16|3199.51
01:12:16|3199.51
01:12:17|3200.4
01:12:19|3201.8
01:12:19|3201.83
01:12:20|3201.83
01:12:21|3201.83
01:12:23|3201.83
01:12:24|3201.83
01:12:24|3199.8
01:12:26|3199.8
01:12:26|3200.27
01:12:28|3200.27
01:12:29|3200.27
01:12:29|3200.27
01:12:30|3200.76
01:12:31|3200.76
01:12:33|3200.76
01:12:33|3200.76
01:12:35|3200.76
01:12:35|3200.76
01:12:36|3200.76
01:12:37|3200.76
01:12:38|3200.76
01:12:39|3200.76
01:12:40|3200.76
01:12:41|3200.76
01:12:42|3200.76
01:12:43|3200.76
01:12:44|3200.76
01:12:45|3200.76
01:12:46|3205.41
01:12:47|3205.41
01:12:48|3205.41
01:12:49|3205.41
01:12:50|3205.47
01:12:51|3205.47
01:12:52|3205.47
01:12:53|3205.47
01:12:55|3206.
01:12:55|3206.
01:12:57|3205.78
01:12:57|3205.78
01:12:59|3205.78
01:13:00|3205.78
01:13:01|3205.78
01:13:02|3205.78
01:13:03|3205.78
01:13:04|3205.78
01:13:05|3204.4
01:13:06|3204.4
01:13:07|3204.84
01:13:09|3204.84
01:13:09|3204.84
01:13:10|3204.84
01:13:11|3204.84
01:13:13|3204.84
01:13:13|3204.84
01:13:14|3204.84
01:13:15|3204.84
01:13:16|3204.84
01:13:17|3204.84
01:13:19|3204.84
01:13:19|3205.44
01:13:20|3205.44
01:13:21|3205.44
01:13:22|3205.44
01:13:23|3205.44
01:13:24|3205.44
01:13:26|3205.44
01:13:26|3205.44
01:13:27|3205.44
01:13:28|3205.44
01:13:29|3205.44
01:13:30|3205.44
01:13:32|3205.44
01:13:32|3205.44
01:13:33|3201.81
01:13:34|3202.09
01:13:36|3202.09
01:13:36|3202.09
01:13:37|3202.09
01:13:38|3202.09
01:13:39|3202.09
01:13:40|3202.09
01:13:42|3202.09
01:13:42|3202.09
01:13:44|3202.09
01:13:44|3202.09
01:13:45|3202.09
01:13:46|3202.09
01:13:47|3205.01
01:13:49|3205.01
01:13:49|3204.61
01:13:50|3204.61
01:13:51|3204.61
01:13:52|3204.61
01:13:54|3204.61
01:13:55|3204.84
01:13:56|3204.84
01:13:57|3204.84
01:13:59|3208.02
01:14:00|3208.02
01:14:00|3208.02
01:14:02|3208.4
01:14:03|3208.4
01:14:05|3208.4
01:14:06|3208.4
01:14:07|3208.4
01:14:08|3208.4
01:14:09|3208.4
01:14:09|3208.4
01:14:10|3208.4
01:14:11|3208.4
01:14:12|3208.4
01:14:13|3208.4
01:14:14|3208.4
01:14:15|3208.4
01:14:16|3208.4
01:14:17|3208.4
01:14:18|3208.4
01:14:19|3208.4
01:14:21|3208.4
01:14:22|3208.4
01:14:23|3208.4
01:14:23|3208.4
01:14:24|3208.4
01:14:25|3208.4
01:14:27|3208.4
01:14:27|3208.4
01:14:28|3208.4
01:14:29|3208.4
01:14:31|3208.4
01:14:31|3208.4
01:14:33|3208.49
01:14:34|3208.49
01:14:35|3210.
01:14:36|3210.59
01:14:36|3210.59
01:14:38|3210.59
01:14:39|3211.07
01:14:39|3211.07
01:14:40|3211.07
01:14:42|3211.07
01:14:43|3211.07
01:14:43|3211.07
01:14:44|3211.07
01:14:46|3211.07
01:14:46|3211.07
01:14:48|3211.07
01:14:49|3211.07
01:14:49|3210.6
01:14:51|3210.6
01:14:52|3210.6
01:14:53|3210.6
01:14:53|3210.6
01:14:54|3210.6
01:14:57|3210.6
01:14:58|3210.6
01:14:58|3210.6
01:15:00|3210.6
01:15:01|3210.6
01:15:03|3210.6
01:15:03|3210.6
01:15:04|3210.6
01:15:05|3210.32
01:15:07|3210.32
01:15:07|3210.1
01:15:08|3210.1
01:15:09|3210.1
01:15:11|3210.1
01:15:12|3210.1
01:15:12|3208.89
01:15:13|3208.89
01:15:14|3208.89
01:15:16|3208.22
01:15:17|3208.22
01:15:18|3208.22
01:15:19|3208.22
01:15:20|3208.22
01:15:21|3208.22
01:15:22|3208.22
01:15:23|3208.22
01:15:24|3208.22
01:15:25|3208.22
01:15:26|3208.22
01:15:27|3208.47
01:15:28|3208.47
01:15:29|3209.59
01:15:30|3209.59
01:15:31|3209.59
01:15:32|3209.59
01:15:33|3209.59
01:15:34|3212.87
01:15:35|3212.87
01:15:36|3212.87
01:15:37|3212.87
01:15:38|3212.6
01:15:39|3212.6
01:15:40|3212.6
01:15:41|3212.6
01:15:42|3212.6
01:15:43|3212.6
01:15:44|3212.6
01:15:45|3212.6
01:15:46|3212.6
01:15:47|3212.6
01:15:48|3207.4
01:15:49|3207.63
01:15:50|3207.63
01:15:51|3207.63
01:15:52|3207.63
01:15:53|3207.63
01:15:54|3207.63
01:15:55|3207.63
01:15:57|3207.63
01:15:57|3207.63
01:15:59|3207.63
01:15:59|3207.63
01:16:01|3207.63
01:16:02|3207.63
01:16:03|3207.63
01:16:04|3207.63
01:16:04|3207.63
01:16:06|3207.63
01:16:06|3207.63
01:16:07|3207.63
01:16:09|3207.63
01:16:09|3207.63
01:16:10|3207.63
01:16:11|3207.63
01:16:13|3205.4
01:16:14|3205.9
01:16:15|3205.9
01:16:16|3205.9
01:16:17|3205.9
01:16:18|3205.9
01:16:19|3205.9
01:16:20|3205.9
01:16:21|3205.9
01:16:22|3204.39
01:16:23|3204.47
01:16:24|3204.47
01:16:25|3204.47
01:16:26|3205.14
01:16:27|3205.14
01:16:28|3205.14
01:16:29|3205.14
01:16:30|3205.14
01:16:31|3205.14
01:16:32|3205.14
01:16:33|3205.14
01:16:34|3202.75
01:16:35|3202.75
01:16:36|3202.75
01:16:37|3202.75
01:16:38|3202.75
01:16:39|3202.75
01:16:40|3202.75
01:16:41|3202.75
01:16:42|3202.75
01:16:43|3202.75
01:16:44|3204.34
01:16:45|3204.34
01:16:46|3204.34
01:16:47|3204.34
01:16:48|3204.34
01:16:49|3204.34
01:16:50|3204.34
01:16:51|3204.34
01:16:52|3204.34
01:16:53|3204.34
01:16:54|3204.34
01:16:55|3204.34
01:16:56|3204.34
01:16:57|3204.34
01:16:59|3204.34
01:17:00|3204.34
01:17:01|3204.34
01:17:02|3201.46
01:17:03|3201.46
01:17:04|3201.46
01:17:05|3201.46
01:17:06|3201.56
01:17:07|3201.56
01:17:08|3201.69
01:17:09|3202.26
01:17:10|3202.26
01:17:11|3202.26
01:17:12|3202.26
01:17:13|3202.26
01:17:14|3202.26
01:17:15|3202.26
01:17:16|3202.26
01:17:17|3202.26
01:17:18|3202.26
01:17:19|3202.26
01:17:20|3205.
01:17:21|3206.15
01:17:22|3206.15
01:17:23|3206.1
01:17:24|3206.15
01:17:25|3206.15
01:17:26|3205.07
01:17:27|3205.07
01:17:28|3205.73
01:17:29|3205.73
01:17:30|3205.73
01:17:31|3205.39
01:17:32|3205.39
01:17:33|3205.8
01:17:34|3205.8
01:17:35|3205.8
01:17:36|3206.2
01:17:37|3206.2
01:17:38|3207.86
01:17:39|3207.86
01:17:40|3207.86
01:17:41|3207.86
01:17:42|3207.86
01:17:43|3207.86
01:17:44|3207.86
01:17:45|3207.86
01:17:46|3207.86
01:17:47|3207.86
01:17:48|3207.86
01:17:49|3207.86
01:17:50|3207.86
01:17:51|3207.86
01:17:52|3207.86
01:17:53|3207.86
01:17:54|3207.86
01:17:55|3207.86
01:17:56|3207.86
01:17:57|3205.18
01:17:59|3205.18
01:18:01|3205.18
01:18:02|3205.18
01:18:02|3205.18
01:18:03|3205.18
01:18:05|3205.18
01:18:06|3205.57
01:18:07|3205.57
01:18:07|3205.57
01:18:09|3205.57
01:18:10|3205.57
01:18:11|3205.57
01:18:12|3205.13
01:18:13|3205.13
01:18:14|3205.13
01:18:15|3203.74
01:18:16|3203.74
01:18:17|3203.65
01:18:18|3203.65
01:18:19|3203.65
01:18:20|3201.77
01:18:21|3201.77
01:18:22|3201.77
01:18:23|3201.77
01:18:24|3201.77
01:18:25|3201.77
01:18:26|3201.77
01:18:27|3201.77
01:18:28|3201.77
01:18:29|3202.2
01:18:30|3201.4
01:18:31|3201.4
01:18:32|3201.4
01:18:33|3201.4
01:18:34|3200.78
01:18:35|3200.78
01:18:36|3200.
01:18:37|3200.
01:18:38|3200.
01:18:39|3200.
01:18:40|3200.
01:18:41|3200.
01:18:42|3199.6
01:18:43|3199.6
01:18:44|3199.6
01:18:45|3199.6
01:18:46|3199.6
01:18:47|3199.6
01:18:48|3199.6
01:18:49|3197.96
01:18:50|3197.96
01:18:51|3197.96
01:18:52|3197.96
01:18:53|3197.96
01:18:54|3197.58
01:18:55|3197.58
01:18:56|3197.58
01:18:57|3197.58
01:18:58|3197.58
01:18:59|3197.4
01:19:01|3197.4
01:19:02|3197.6
01:19:03|3196.59
01:19:03|3193.8
01:19:05|3193.97
01:19:06|3193.41
01:19:07|3193.32
01:19:09|3193.32
01:19:10|3193.32
01:19:10|3192.3
01:19:11|3192.22
01:19:13|3189.8
01:19:13|3189.8
01:19:15|3189.8
01:19:16|3189.4
01:19:17|3189.4
01:19:18|3190.2
01:19:18|3190.2
01:19:20|3190.2
01:19:20|3188.53
01:19:22|3188.53
01:19:22|3188.53
01:19:23|3189.59
01:19:24|3189.59
01:19:25|3186.4
01:19:26|3185.6
01:19:27|3184.2
01:19:29|3183.75
01:19:29|3184.2
01:19:30|3184.2
01:19:31|3184.
01:19:33|3186.01
01:19:33|3186.01
01:19:35|3186.01
01:19:35|3186.01
01:19:36|3186.01
01:19:37|3186.01
01:19:38|3187.39
01:19:39|3187.04
01:19:40|3187.04
01:19:41|3187.04
01:19:43|3187.04
01:19:43|3187.04
01:19:44|3187.04
01:19:45|3187.04
01:19:47|3187.35
01:19:47|3187.35
01:19:48|3187.35
01:19:49|3187.35
01:19:51|3185.73
01:19:51|3186.04
01:19:53|3186.04
01:19:53|3186.04
01:19:55|3186.04
01:19:55|3185.29
01:19:57|3185.29
01:19:57|3186.58
01:19:58|3186.58
01:19:59|3186.58
01:20:01|3186.58
01:20:02|3186.89
01:20:03|3186.89
01:20:04|3186.58
01:20:05|3186.58
01:20:06|3185.94
01:20:08|3185.94
01:20:09|3185.94
01:20:11|3185.94
01:20:11|3185.94
01:20:13|3185.94
01:20:14|3185.94
01:20:15|3185.55
01:20:16|3185.55
01:20:17|3185.55
01:20:18|3185.55
01:20:19|3185.55
01:20:20|3185.55
01:20:22|3185.55
01:20:23|3183.73
01:20:24|3183.73
01:20:25|3184.
01:20:27|3184.
01:20:28|3184.
01:20:29|3186.59
01:20:30|3186.59
01:20:31|3186.83
01:20:32|3186.83
01:20:33|3185.55
01:20:34|3185.55
01:20:35|3184.23
01:20:36|3184.23
01:20:37|3185.94
01:20:38|3185.94
01:20:39|3185.94
01:20:40|3185.94
01:20:41|3185.94
01:20:42|3185.94
01:20:43|3185.94
01:20:45|3185.94
01:20:45|3185.94
01:20:47|3185.94
01:20:48|3182.71
01:20:49|3182.71
01:20:49|3182.71
01:20:50|3182.71
01:20:51|3185.68
01:20:52|3185.68
01:20:53|3187.04
01:20:54|3187.04
01:20:55|3187.04
01:20:57|3187.04
01:20:57|3187.04
01:20:58|3187.04
01:21:00|3187.04
01:21:01|3187.04
01:21:02|3187.04
01:21:02|3187.04
01:21:04|3187.04
01:21:04|3187.04
01:21:06|3183.8
01:21:07|3183.8
01:21:07|3183.8
01:21:08|3183.8
01:21:10|3183.8
01:21:11|3183.8
01:21:11|3183.8
01:21:13|3184.54
01:21:13|3184.54
01:21:15|3184.54
01:21:16|3184.54
01:21:16|3184.54
01:21:17|3184.54
01:21:19|3184.54
01:21:20|3185.73
01:21:21|3185.73
01:21:22|3185.73
01:21:23|3182.51
01:21:24|3182.51
01:21:25|3182.51
01:21:26|3182.51
01:21:27|3182.68
01:21:28|3182.68
01:21:29|3182.68
01:21:30|3182.68
01:21:31|3182.68
01:21:32|3182.68
01:21:33|3187.41
01:21:35|3187.41
01:21:36|3187.41
01:21:36|3188.05
01:21:38|3188.05
01:21:38|3185.8
01:21:40|3185.8
01:21:40|3185.8
01:21:41|3186.8
01:21:42|3184.8
01:21:44|3184.8
01:21:44|3183.71
01:21:45|3183.4
01:21:47|3183.32
01:21:47|3183.4
01:21:49|3181.06
01:21:50|3181.8
01:21:51|3181.8
01:21:52|3181.5
01:21:53|3181.5
01:21:54|3181.26
01:21:55|3181.26
01:21:55|3181.45
01:21:56|3181.45
01:21:57|3178.09
01:21:59|3179.
01:22:00|3177.6
01:22:01|3174.81
01:22:02|3174.
01:22:04|3173.
01:22:04|3173.3
01:22:05|3173.3
01:22:06|3172.06
01:22:07|3170.85
01:22:08|3171.09
01:22:09|3171.4
01:22:10|3172.79
01:22:12|3172.4
01:22:12|3171.6
01:22:13|3166.27
01:22:14|3166.8
01:22:15|3168.6
01:22:16|3168.2
01:22:17|3167.5
01:22:18|3166.77
01:22:19|3166.59
01:22:20|3169.06
01:22:22|3169.04
01:22:23|3169.04
01:22:24|3169.04
01:22:25|3169.04
01:22:26|3167.47
01:22:27|3167.47
01:22:28|3167.47
01:22:30|3167.69
01:22:31|3168.6
01:22:32|3168.6
01:22:33|3168.6
01:22:34|3168.95
01:22:34|3168.95
01:22:35|3167.12
01:22:36|3167.12
01:22:38|3167.12
01:22:39|3169.4
01:22:40|3169.4
01:22:41|3169.3
01:22:42|3170.6
01:22:43|3170.
01:22:44|3169.8
01:22:45|3169.2
01:22:47|3169.2
01:22:47|3169.2
01:22:48|3169.2
01:22:50|3169.2
01:22:51|3169.2
01:22:51|3174.1
01:22:53|3174.1
01:22:54|3172.75
01:22:54|3173.2
01:22:55|3174.33
01:22:57|3174.33
01:22:58|3174.6
01:22:58|3174.6
01:22:59|3174.6
01:23:00|3173.6
01:23:01|3174.8
01:23:02|3174.8
01:23:03|3176.
01:23:04|3176.
01:23:06|3176.1
01:23:07|3174.32
01:23:07|3174.32
01:23:08|3174.32
01:23:09|3174.32
01:23:10|3171.71
01:23:11|3171.71
01:23:12|3171.71
01:23:13|3169.4
01:23:14|3169.4
01:23:15|3169.4
01:23:16|3169.4
01:23:17|3166.7
01:23:18|3165.8
01:23:19|3165.8
01:23:21|3166.67
01:23:21|3166.67
01:23:23|3166.67
01:23:25|3169.4
01:23:26|3169.5
01:23:27|3169.5
01:23:28|3169.5
01:23:28|3171.19
01:23:30|3171.19
01:23:31|3171.19
01:23:31|3171.19
01:23:32|3171.19
01:23:34|3171.19
01:23:35|3171.19
01:23:36|3171.19
01:23:37|3171.6
01:23:37|3171.6
01:23:39|3171.26
01:23:39|3171.26
01:23:41|3171.26
01:23:42|3171.26
01:23:43|3171.8
01:23:43|3171.8
01:23:46|3171.8
01:23:46|3170.15
01:23:47|3170.15
01:23:48|3170.15
01:23:49|3170.15
01:23:50|3170.23
01:23:51|3170.23
01:23:53|3170.78
01:23:54|3170.
01:23:55|3169.82
01:23:56|3169.82
01:23:57|3169.82
01:23:58|3169.82
01:23:59|3169.82
01:24:00|3169.82
01:24:01|3169.82
01:24:02|3169.82
01:24:03|3169.2
01:24:04|3169.2
01:24:05|3169.2
01:24:06|3169.2
01:24:08|3169.2
01:24:09|3172.79
01:24:10|3172.79
01:24:11|3172.79
01:24:12|3172.79
01:24:13|3169.4
01:24:13|3169.4
01:24:15|3172.6
01:24:16|3172.6
01:24:16|3172.6
01:24:18|3172.6
01:24:19|3172.19
01:24:19|3172.19
01:24:21|3172.19
01:24:21|3172.19
01:24:23|3172.19
01:24:25|3172.19
01:24:25|3170.99
01:24:26|3170.95
01:24:28|3170.95
01:24:29|3170.95
01:24:29|3170.59
01:24:30|3170.53
01:24:32|3170.53
01:24:33|3170.53
01:24:35|3170.53
01:24:35|3170.53
01:24:37|3170.53
01:24:37|3170.53
01:24:38|3170.53
01:24:39|3170.87
01:24:40|3170.87
01:24:41|3170.87
01:24:43|3170.87
01:24:43|3170.87
01:24:44|3170.87
01:24:45|3170.64
01:24:46|3170.64
01:24:47|3170.64
01:24:48|3170.64
01:24:49|3170.64
01:24:50|3170.64
01:24:51|3170.64
01:24:52|3167.31
01:24:53|3167.31
01:24:55|3167.31
01:24:56|3166.84
01:24:57|3166.84
01:24:57|3166.84
01:24:59|3166.06
01:24:59|3166.06
01:25:00|3166.06
01:25:02|3166.06
01:25:02|3166.3
01:25:04|3166.3
01:25:04|3166.41
01:25:06|3166.41
01:25:07|3166.41
01:25:08|3166.41
01:25:09|3165.27
01:25:10|3165.27
01:25:12|3167.2
01:25:12|3166.98
01:25:13|3166.6
01:25:15|3166.6
01:25:15|3166.6
01:25:16|3165.14
01:25:18|3162.8
01:25:18|3162.8
01:25:20|3162.8
01:25:20|3162.8
01:25:21|3162.66
01:25:22|3162.66
01:25:23|3161.6
01:25:25|3161.6
01:25:25|3161.6
01:25:26|3161.6
01:25:27|3161.2
01:25:29|3161.2
01:25:29|3161.2
01:25:30|3161.2
01:25:31|3161.2
01:25:33|3164.26
01:25:34|3164.26
01:25:35|3164.26
01:25:35|3163.67
01:25:37|3163.67
01:25:38|3163.67
01:25:38|3163.67
01:25:39|3163.67
01:25:41|3163.67
01:25:41|3163.67
01:25:43|3163.2
01:25:43|3163.2
01:25:44|3163.2
01:25:45|3164.2
01:25:46|3164.78
01:25:48|3164.78
01:25:48|3164.78
01:25:50|3164.78
01:25:51|3164.78
01:25:52|3166.72
01:25:53|3166.72
01:25:54|3166.72
01:25:55|3166.72
01:25:56|3167.31
01:25:57|3167.31
01:25:58|3167.31
01:25:59|3168.59
01:25:59|3168.59
01:26:01|3168.59
01:26:01|3168.59
01:26:02|3168.59
01:26:03|3168.59
01:26:05|3168.59
01:26:05|3167.4
01:26:08|3167.07
01:26:08|3167.07
01:26:09|3167.15
01:26:11|3167.15
01:26:11|3167.15
01:26:13|3165.18
01:26:14|3164.
01:26:14|3162.8
01:26:16|3163.16
01:26:17|3163.2
01:26:18|3163.2
01:26:19|3163.2
01:26:20|3163.2
01:26:21|3163.2
01:26:22|3164.8
01:26:24|3165.25
01:26:24|3165.25
01:26:25|3165.25
01:26:27|3165.25
01:26:27|3165.25
01:26:29|3167.98
01:26:29|3167.59
01:26:30|3167.59
01:26:31|3166.56
01:26:32|3166.56
01:26:34|3166.56
01:26:35|3169.27
01:26:35|3169.58
01:26:36|3169.58
01:26:38|3169.58
01:26:38|3169.58
01:26:39|3169.41
01:26:40|3169.41
01:26:41|3169.39
01:26:42|3169.39
01:26:43|3169.39
01:26:45|3169.39
01:26:45|3169.39
01:26:46|3169.39
01:26:47|3169.39
01:26:48|3168.42
01:26:49|3168.42
01:26:50|3168.42
01:26:51|3168.42
01:26:53|3168.9
01:26:53|3168.9
01:26:55|3168.9
01:26:56|3168.9
01:26:57|3167.12
01:26:57|3166.8
01:26:59|3166.8
01:26:59|3166.8
01:27:01|3166.8
01:27:02|3166.42
01:27:03|3166.42
01:27:03|3165.4
01:27:05|3165.4
01:27:06|3165.4
01:27:07|3165.4
01:27:07|3165.4
01:27:10|3167.67
01:27:10|3167.67
01:27:11|3167.67
01:27:13|3167.67
01:27:13|3167.67
01:27:14|3167.67
01:27:15|3167.67
01:27:17|3167.67
01:27:17|3166.58
01:27:19|3166.58
01:27:19|3168.03
01:27:20|3168.03
01:27:21|3168.03
01:27:23|3168.03
01:27:23|3169.98
01:27:24|3169.98
01:27:25|3169.98
01:27:26|3170.75
01:27:27|3170.75
01:27:28|3171.
01:27:29|3171.
01:27:30|3171.
01:27:32|3171.
01:27:33|3173.09
01:27:34|3173.8
01:27:35|3173.8
01:27:36|3173.8
01:27:37|3175.
01:27:38|3175.02
01:27:39|3175.02
01:27:40|3173.71
01:27:41|3174.23
01:27:42|3174.23
01:27:43|3174.94
01:27:44|3174.94
01:27:45|3174.94
01:27:46|3173.92
01:27:47|3174.16
01:27:48|3173.79
01:27:49|3173.79
01:27:50|3173.79
01:27:51|3173.79
01:27:52|3174.81
01:27:53|3174.81
01:27:54|3174.81
01:27:55|3174.81
01:27:56|3175.6
01:27:57|3175.6
01:27:58|3175.8
01:27:59|3175.99
01:28:00|3175.28
01:28:01|3175.28
01:28:02|3175.28
01:28:03|3175.28
01:28:04|3175.28
01:28:05|3175.28
01:28:06|3175.28
01:28:07|3175.28
01:28:08|3175.28
01:28:09|3175.28
01:28:10|3175.28
01:28:11|3179.48
01:28:13|3180.99
01:28:13|3180.99
01:28:14|3180.99
01:28:15|3180.99
01:28:17|3180.99
01:28:17|3178.42
01:28:18|3178.42
01:28:19|3178.42
01:28:20|3178.42
01:28:21|3178.42
01:28:22|3178.42
01:28:23|3178.42
01:28:25|3180.77
01:28:25|3180.77
01:28:27|3180.77
01:28:27|3180.77
01:28:29|3182.1
01:28:29|3182.1
01:28:30|3182.1
01:28:31|3182.1
01:28:33|3182.1
01:28:33|3181.5
01:28:34|3181.69
01:28:35|3181.69
01:28:37|3181.52
01:28:37|3181.52
01:28:39|3181.52
01:28:40|3181.52
01:28:40|3181.52
01:28:42|3181.52
01:28:42|3181.52
01:28:44|3180.1
01:28:44|3180.01
01:28:46|3180.01
01:28:47|3180.01
01:28:47|3180.53
01:28:48|3180.53
01:28:49|3180.53
01:28:50|3180.53
01:28:51|3180.53
01:28:52|3180.53
01:28:53|3180.53
01:28:54|3180.53
01:28:55|3180.53
01:28:56|3180.53
01:28:57|3180.53
01:28:58|3180.53
01:29:00|3181.6
01:29:01|3181.6
01:29:01|3181.6
01:29:02|3182.1
01:29:03|3182.55
01:29:05|3182.55
01:29:05|3182.6
01:29:07|3182.6
01:29:07|3182.6
01:29:09|3182.6
01:29:10|3183.75
01:29:12|3183.75
01:29:13|3183.75
01:29:13|3183.75
01:29:14|3183.75
01:29:16|3183.75
01:29:17|3183.75
01:29:17|3184.29
01:29:19|3184.29
01:29:19|3184.29
01:29:20|3184.29
01:29:22|3184.29
01:29:22|3184.29
01:29:23|3184.29
01:29:25|3185.
01:29:25|3185.
01:29:27|3185.
01:29:27|3185.
01:29:29|3185.32
01:29:30|3185.32
01:29:30|3186.01
01:29:32|3187.2
01:29:33|3187.2
01:29:34|3187.21
01:29:35|3187.21
01:29:36|3187.21
01:29:36|3187.21
01:29:38|3187.21
01:29:39|3187.21
01:29:40|3187.21
01:29:41|3187.03
01:29:42|3187.03
01:29:43|3187.03
01:29:44|3187.8
01:29:45|3187.8
01:29:46|3187.8
01:29:47|3187.8
01:29:48|3188.45
01:29:49|3188.45
01:29:50|3188.45
01:29:51|3188.45
01:29:52|3188.45
01:29:53|3188.45
01:29:54|3188.45
01:29:55|3188.02
01:29:56|3188.02
01:29:57|3187.86
01:29:58|3187.86
01:29:59|3187.86
01:30:00|3187.86
01:30:01|3187.86
01:30:02|3187.86
01:30:03|3187.51
01:30:04|3187.51
01:30:05|3187.72
01:30:06|3187.72
01:30:07|3187.72
01:30:08|3187.72
01:30:09|3187.72
01:30:10|3188.53
01:30:11|3188.53
01:30:12|3188.53
01:30:13|3188.53
01:30:14|3188.53
01:30:15|3188.49
01:30:16|3188.49
01:30:17|3188.49
01:30:18|3188.49
01:30:19|3188.49
01:30:20|3188.49
01:30:21|3188.49
01:30:22|3188.49
01:30:23|3188.49
01:30:24|3188.49
01:30:25|3188.82
01:30:26|3189.15
01:30:27|3189.15
01:30:28|3189.15
01:30:30|3189.15
01:30:30|3188.21
01:30:31|3188.21
01:30:32|3188.21
01:30:33|3188.21
01:30:34|3188.21
01:30:35|3188.21
01:30:36|3185.67
01:30:37|3184.65
01:30:38|3184.65
01:30:39|3184.65
01:30:40|3184.65
01:30:41|3184.65
01:30:42|3182.98
01:30:43|3182.98
01:30:44|3183.4
01:30:45|3184.13
01:30:46|3184.13
01:30:47|3184.72
01:30:48|3184.72
01:30:49|3184.72
01:30:50|3184.72
01:30:51|3184.72
01:30:52|3185.5
01:30:53|3185.5
01:30:54|3184.97
01:30:55|3184.97
01:30:56|3185.4
01:30:57|3185.4
01:30:58|3185.4
01:30:59|3185.4
01:31:00|3185.4
01:31:01|3185.4
01:31:02|3185.4
01:31:03|3185.4
01:31:05|3185.4
01:31:05|3185.4
01:31:06|3185.4
01:31:07|3185.4
01:31:09|3185.4
01:31:09|3187.85
01:31:10|3188.37
01:31:12|3188.37
01:31:12|3189.23
01:31:14|3189.23
01:31:15|3186.93
01:31:16|3186.63
01:31:17|3186.63
01:31:18|3185.8
01:31:19|3185.42
01:31:20|3185.42
01:31:21|3186.01
01:31:22|3186.01
01:31:23|3186.01
01:31:24|3186.44
01:31:25|3186.15
01:31:26|3186.56
01:31:27|3186.56
01:31:28|3186.56
01:31:29|3186.56
01:31:30|3186.56
01:31:31|3186.56
01:31:32|3186.56
01:31:33|3186.56
01:31:34|3186.56
01:31:35|3186.56
01:31:36|3186.4
01:31:37|3186.4
01:31:38|3186.4
01:31:39|3186.4
01:31:40|3185.94
01:31:41|3185.94
01:31:42|3182.41
01:31:43|3182.44
01:31:44|3182.2
01:31:45|3182.39
01:31:46|3182.39
01:31:47|3182.39
01:31:48|3181.81
01:31:49|3181.61
01:31:50|3182.92
01:31:51|3182.92
01:31:52|3182.92
01:31:53|3182.74
01:31:54|3182.74
01:31:55|3182.74
01:31:56|3182.74
01:31:57|3182.74
01:31:58|3182.1
01:31:59|3182.1
01:32:01|3182.2
01:32:02|3182.2
01:32:03|3182.2
01:32:04|3182.2
01:32:05|3182.2
01:32:06|3182.2
01:32:06|3182.2
01:32:07|3182.2
01:32:08|3182.2
01:32:09|3182.2
01:32:10|3182.2
01:32:12|3182.2
01:32:12|3184.19
01:32:14|3183.47
01:32:15|3183.47
01:32:15|3183.47
01:32:17|3183.47
01:32:17|3183.47
01:32:18|3185.28
01:32:20|3185.28
01:32:21|3185.28
01:32:22|3185.28
01:32:23|3186.65
01:32:24|3186.65
01:32:25|3186.65
01:32:26|3184.42
01:32:27|3184.42
01:32:28|3184.42
01:32:29|3184.42
01:32:30|3184.42
01:32:31|3184.42
01:32:32|3184.42
01:32:33|3184.42
01:32:34|3184.42
01:32:35|3184.42
01:32:36|3184.42
01:32:37|3184.42
01:32:38|3185.21
01:32:39|3185.21
01:32:40|3185.26
01:32:41|3185.26
01:32:42|3185.26
01:32:43|3185.26
01:32:44|3185.26
01:32:45|3185.45
01:32:46|3185.45
01:32:47|3185.45
01:32:48|3185.44
01:32:49|3185.44
01:32:50|3184.2
01:32:51|3184.2
01:32:52|3183.8
01:32:53|3182.2
01:32:54|3181.63
01:32:55|3181.4
01:32:56|3181.4
01:32:57|3182.29
01:32:58|3182.29
01:32:59|3182.29
01:33:00|3182.29
01:33:01|3181.2
01:33:02|3181.
01:33:03|3181.05
01:33:04|3181.05
01:33:05|3179.46
01:33:06|3178.6
01:33:08|3178.6
01:33:08|3178.6
01:33:10|3178.2
01:33:10|3178.2
01:33:11|3176.91
01:33:13|3176.91
01:33:13|3176.91
01:33:15|3176.91
01:33:16|3174.44
01:33:17|3171.58
01:33:18|3171.58
01:33:19|3171.74
01:33:20|3171.74
01:33:21|3171.74
01:33:22|3172.37
01:33:23|3172.37
01:33:24|3172.37
01:33:25|3172.37
01:33:26|3174.28
01:33:27|3174.28
01:33:28|3174.28
01:33:29|3174.28
01:33:30|3174.28
01:33:31|3174.28
01:33:32|3173.2
01:33:33|3173.2
01:33:34|3173.2
01:33:35|3174.44
01:33:36|3174.44
01:33:37|3174.44
01:33:38|3174.44
01:33:39|3174.44
01:33:40|3174.44
01:33:41|3174.71
01:33:42|3174.71
01:33:43|3174.71
01:33:44|3174.71
01:33:45|3174.71
01:33:46|3174.71
01:33:47|3174.8
01:33:49|3174.8
01:33:50|3174.8
01:33:50|3174.8
01:33:52|3174.8
01:33:53|3174.8
01:33:54|3174.8
01:33:55|3180.2
01:33:55|3180.2
01:33:57|3180.2
01:33:58|3180.15
01:33:58|3180.15
01:34:00|3180.15
01:34:01|3180.91
01:34:02|3180.58
01:34:02|3180.58
01:34:04|3180.58
01:34:04|3180.58
01:34:05|3180.58
01:34:07|3180.58
01:34:08|3180.58
01:34:08|3180.58
01:34:10|3180.58
01:34:10|3180.58
01:34:12|3180.58
01:34:13|3180.58
01:34:14|3174.86
01:34:15|3175.48
01:34:17|3175.3
01:34:18|3176.15
01:34:19|3177.29
01:34:20|3177.29
01:34:21|3177.29
01:34:22|3177.29
01:34:23|3177.29
01:34:24|3174.33
01:34:25|3174.33
01:34:27|3174.82
01:34:27|3174.82
01:34:29|3174.82
01:34:30|3174.82
01:34:31|3174.82
01:34:32|3174.82
01:34:32|3174.82
01:34:34|3174.82
01:34:35|3173.6
01:34:36|3173.6
01:34:37|3173.6
01:34:37|3174.13
01:34:38|3174.13
01:34:40|3173.2
01:34:41|3173.2
01:34:42|3173.71
01:34:43|3173.71
01:34:43|3173.71
01:34:45|3173.55
01:34:46|3173.55
01:34:46|3173.55
01:34:47|3173.55
01:34:49|3173.93
01:34:50|3173.93
01:34:51|3173.93
01:34:52|3173.93
01:34:53|3173.2
01:34:54|3173.2
01:34:55|3173.2
01:34:56|3173.2
01:34:57|3173.2
01:34:58|3173.08
01:34:59|3173.08
01:35:00|3173.08
01:35:01|3173.08
01:35:02|3173.
01:35:03|3173.
01:35:04|3173.
01:35:05|3173.
01:35:06|3172.36
01:35:07|3172.36
01:35:08|3171.21
01:35:09|3171.21
01:35:10|3171.21
01:35:11|3171.21
01:35:12|3171.21
01:35:13|3171.21
01:35:14|3170.82
01:35:15|3170.82
01:35:17|3169.59
01:35:18|3169.59
01:35:19|3171.
01:35:19|3171.
01:35:21|3172.96
01:35:22|3174.8
01:35:23|3175.36
01:35:24|3175.36
01:35:25|3175.36
01:35:26|3175.36
01:35:28|3174.5
01:35:28|3174.5
01:35:29|3174.5
01:35:30|3174.5
01:35:31|3175.04
01:35:32|3175.04
01:35:34|3172.56
01:35:34|3172.56
01:35:35|3172.56
01:35:36|3172.56
01:35:37|3171.78
01:35:38|3171.78
01:35:39|3171.78
01:35:40|3170.35
01:35:41|3170.73
01:35:42|3170.73
01:35:44|3170.73
01:35:44|3170.73
01:35:45|3170.73
01:35:46|3170.73
01:35:47|3171.21
01:35:48|3171.21
01:35:49|3171.21
01:35:50|3171.21
01:35:51|3171.21
01:35:52|3171.21
01:35:53|3171.21
01:35:55|3171.21
01:35:55|3175.21
01:35:56|3175.21
01:35:57|3175.21
01:35:58|3174.98
01:35:59|3175.81
01:36:00|3175.81
01:36:01|3176.21
01:36:02|3176.21
01:36:03|3176.21
01:36:04|3175.8
01:36:05|3175.8
01:36:06|3175.8
01:36:07|3175.8
01:36:08|3175.8
01:36:09|3172.11
01:36:10|3172.52
01:36:11|3172.2
01:36:12|3172.2
01:36:14|3171.8
01:36:14|3171.8
01:36:15|3171.8
01:36:17|3171.8
01:36:18|3171.8
01:36:20|3171.8
01:36:21|3171.8
01:36:22|3175.05
01:36:23|3175.05
01:36:24|3174.86
01:36:25|3174.86
01:36:26|3177.
01:36:27|3177.
01:36:29|3177.
01:36:29|3177.
01:36:30|3177.
01:36:31|3176.26
01:36:32|3176.24
01:36:33|3175.61
01:36:34|3175.61
01:36:36|3175.61
01:36:37|3175.61
01:36:37|3175.61
01:36:38|3175.61
01:36:39|3175.61
01:36:40|3175.61
01:36:41|3175.61
01:36:42|3175.61
01:36:43|3175.61
01:36:44|3175.61
01:36:45|3177.21
01:36:46|3178.06
01:36:48|3178.06
01:36:48|3178.06
01:36:49|3178.06
01:36:51|3178.06
01:36:52|3178.06
01:36:53|3178.06
01:36:54|3178.06
01:36:55|3178.06
01:36:55|3178.06
01:36:56|3178.06
01:36:57|3178.06
01:36:59|3178.06
01:37:00|3178.06
01:37:01|3178.06
01:37:02|3178.06
01:37:03|3180.
01:37:04|3180.
01:37:05|3180.
01:37:06|3180.
01:37:07|3180.
01:37:08|3180.
01:37:09|3180.
01:37:10|3181.4
01:37:11|3181.4
01:37:12|3181.4
01:37:13|3181.4
01:37:14|3181.4
01:37:15|3182.54
01:37:16|3182.19
01:37:17|3182.19
01:37:18|3182.19
01:37:19|3182.19
01:37:20|3182.19
01:37:21|3182.19
01:37:22|3182.19
01:37:23|3179.89
01:37:24|3176.43
01:37:25|3176.3
01:37:26|3175.8
01:37:27|3176.19
01:37:28|3176.19
01:37:30|3176.19
01:37:31|3176.19
01:37:31|3176.19
01:37:32|3174.31
01:37:34|3174.31
01:37:35|3173.6
01:37:36|3173.6
01:37:37|3173.6
01:37:37|3174.22
01:37:39|3174.39
01:37:40|3173.42
01:37:41|3173.42
01:37:42|3172.82
01:37:43|3173.57
01:37:44|3173.57
01:37:45|3173.57
01:37:46|3172.41
01:37:47|3172.41
01:37:48|3172.41
01:37:49|3172.41
01:37:50|3172.41
01:37:51|3172.41
01:37:52|3172.41
01:37:53|3172.01
01:37:54|3172.01
01:37:55|3172.01
01:37:56|3172.01
01:37:57|3172.01
01:37:58|3172.01
01:37:59|3172.01
01:38:00|3172.01
01:38:01|3172.01
01:38:02|3172.01
01:38:04|3172.01
01:38:04|3173.98
01:38:05|3173.98
01:38:06|3173.98
01:38:07|3174.88
01:38:09|3174.88
01:38:09|3175.68
01:38:11|3175.68
01:38:11|3175.68
01:38:12|3175.
01:38:13|3175.
01:38:14|3175.
01:38:15|3175.
01:38:17|3175.
01:38:17|3175.
01:38:18|3175.
01:38:20|3175.
01:38:21|3175.
01:38:21|3175.
01:38:23|3175.
01:38:23|3176.73
01:38:25|3176.73
01:38:25|3176.73
01:38:27|3176.73
01:38:28|3176.73
01:38:29|3176.73
01:38:30|3176.73
01:38:31|3174.99
01:38:32|3174.99
01:38:33|3174.99
01:38:33|3174.99
01:38:35|3174.99
01:38:36|3174.99
01:38:37|3174.99
01:38:38|3172.01
01:38:39|3171.56
01:38:40|3171.56
01:38:41|3171.56
01:38:42|3173.56
01:38:44|3173.56
01:38:44|3173.56
01:38:45|3173.56
01:38:46|3173.56
01:38:47|3172.4
01:38:49|3172.4
01:38:49|3172.4
01:38:50|3172.4
01:38:51|3173.86
01:38:52|3174.
01:38:53|3173.75
01:38:54|3173.75
01:38:55|3173.75
01:38:56|3173.32
01:38:57|3173.32
01:38:58|3173.32
01:38:59|3174.63
01:39:00|3174.63
01:39:01|3173.51
01:39:02|3173.51
01:39:03|3173.5
01:39:04|3173.5
01:39:05|3173.5
01:39:06|3173.5
01:39:07|3173.5
01:39:08|3169.8
01:39:09|3169.8
01:39:10|3169.8
01:39:12|3170.1
01:39:12|3170.
01:39:13|3170.
01:39:14|3169.44
01:39:15|3171.44
01:39:17|3170.6
01:39:17|3170.6
01:39:19|3172.37
01:39:21|3171.2
01:39:21|3171.2
01:39:22|3171.2
01:39:23|3171.4
01:39:24|3171.2
01:39:25|3172.12
01:39:27|3173.02
01:39:27|3173.64
01:39:30|3173.3
01:39:31|3173.3
01:39:31|3173.64
01:39:32|3174.79
01:39:33|3174.79
01:39:34|3174.79
01:39:36|3174.79
01:39:36|3174.79
01:39:37|3174.79
01:39:38|3174.79
01:39:40|3174.79
01:39:40|3174.79
01:39:41|3174.79
01:39:43|3174.79
01:39:43|3174.79
01:39:44|3174.79
01:39:45|3174.79
01:39:46|3174.79
01:39:47|3174.79
01:39:49|3174.79
01:39:49|3174.79
01:39:50|3174.79
01:39:51|3174.79
01:39:53|3174.79
01:39:53|3174.79
01:39:55|3174.79
01:39:56|3174.79
01:39:56|3174.79
01:39:57|3174.79
01:39:59|3174.79
01:40:00|3174.79
01:40:00|3174.79
01:40:01|3173.57
01:40:02|3172.36
01:40:03|3172.36
01:40:04|3172.36
01:40:05|3171.91
01:40:06|3171.91
01:40:07|3171.91
01:40:08|3171.91
01:40:10|3171.91
01:40:10|3171.91
01:40:12|3171.91
01:40:12|3169.02
01:40:13|3169.02
01:40:14|3169.01
01:40:15|3169.01
01:40:17|3168.6
01:40:17|3168.99
01:40:19|3168.99
01:40:19|3168.99
01:40:22|3168.99
01:40:22|3168.99
01:40:24|3171.19
01:40:25|3171.19
01:40:25|3171.19
01:40:26|3171.19
01:40:27|3171.61
01:40:29|3171.61
01:40:30|3170.81
01:40:30|3170.81
01:40:31|3170.81
01:40:33|3169.59
01:40:33|3169.59
01:40:34|3169.59
01:40:36|3169.59
01:40:37|3169.59
01:40:38|3169.59
01:40:39|3169.59
01:40:39|3167.67
01:40:41|3167.67
01:40:42|3167.57
01:40:42|3167.57
01:40:43|3167.57
01:40:44|3168.51
01:40:46|3168.51
01:40:46|3168.51
01:40:48|3168.51
01:40:49|3168.51
01:40:49|3168.51
01:40:51|3168.51
01:40:52|3168.79
01:40:53|3167.84
01:40:54|3167.84
01:40:55|3167.6
01:40:56|3167.6
01:40:57|3167.6
01:40:58|3167.6
01:40:59|3167.6
01:41:00|3167.6
01:41:01|3167.6
01:41:02|3168.23
01:41:03|3167.4
01:41:04|3167.4
01:41:05|3167.4
01:41:06|3167.4
01:41:07|3167.4
01:41:09|3168.22
01:41:09|3168.22
01:41:10|3168.85
01:41:11|3168.6
01:41:12|3167.8
01:41:13|3167.8
01:41:14|3166.83
01:41:15|3166.83
01:41:16|3166.83
01:41:17|3167.11
01:41:18|3167.11
01:41:19|3167.11
01:41:20|3167.11
01:41:22|3167.11
01:41:22|3167.11
01:41:24|3167.11
01:41:24|3167.11
01:41:26|3167.11
01:41:27|3167.11
01:41:29|3167.11
01:41:30|3167.11
01:41:31|3167.11
01:41:31|3167.11
01:41:32|3167.11
01:41:34|3167.11
01:41:34|3168.53
01:41:35|3168.53
01:41:37|3169.06
01:41:38|3169.06
01:41:39|3166.78
01:41:40|3166.66
01:41:41|3165.86
01:41:41|3165.8
01:41:42|3165.8
01:41:43|3165.8
01:41:45|3165.8
01:41:45|3163.19
01:41:47|3163.19
01:41:47|3163.19
01:41:49|3163.19
01:41:49|3162.8
01:41:51|3160.36
01:41:52|3160.36
01:41:52|3160.36
01:41:54|3161.48
01:41:55|3161.48
01:41:56|3159.
01:41:56|3159.88
01:41:58|3160.2
01:41:58|3160.2
01:42:00|3160.2
01:42:00|3160.2
01:42:01|3159.19
01:42:03|3159.19
01:42:03|3159.19
01:42:04|3159.19
01:42:06|3159.19
01:42:06|3159.19
01:42:08|3159.19
01:42:08|3161.2
01:42:09|3161.2
01:42:11|3162.79
01:42:12|3163.
01:42:13|3163.
01:42:13|3161.4
01:42:14|3160.95
01:42:15|3160.95
01:42:16|3160.95
01:42:17|3160.95
01:42:19|3160.95
01:42:20|3160.95
01:42:21|3160.95
01:42:22|3160.95
01:42:23|3160.95
01:42:24|3160.95
01:42:26|3163.79
01:42:26|3163.79
01:42:28|3163.71
01:42:29|3163.71
01:42:30|3163.74
01:42:31|3163.74
01:42:32|3163.74
01:42:33|3163.74
01:42:33|3162.06
01:42:34|3162.06
01:42:36|3162.06
01:42:37|3162.06
01:42:37|3162.06
01:42:38|3162.06
01:42:39|3162.06
01:42:40|3162.19
01:42:41|3162.19
01:42:42|3162.19
01:42:43|3162.35
01:42:44|3162.35
01:42:45|3163.74
01:42:46|3163.74
01:42:48|3163.74
01:42:48|3163.74
01:42:49|3163.74
01:42:50|3163.74
01:42:51|3163.74
01:42:52|3163.74
01:42:53|3163.74
01:42:54|3162.52
01:42:55|3162.52
01:42:57|3162.52
01:42:58|3162.52
01:42:58|3162.52
01:42:59|3161.2
01:43:01|3161.2
01:43:01|3161.2
01:43:03|3161.8
01:43:04|3161.8
01:43:04|3161.8
01:43:05|3161.8
01:43:07|3161.8
01:43:07|3161.8
01:43:08|3161.8
01:43:09|3161.8
01:43:11|3160.
01:43:11|3160.
01:43:12|3160.59
01:43:14|3160.39
01:43:15|3159.89
01:43:16|3159.89
01:43:17|3159.89
01:43:18|3159.89
01:43:19|3159.89
01:43:19|3159.89
01:43:21|3159.89
01:43:22|3159.89
01:43:22|3159.89
01:43:24|3162.42
01:43:26|3162.42
01:43:26|3162.42
01:43:28|3162.42
01:43:29|3162.42
01:43:30|3161.95
01:43:31|3161.95
01:43:33|3161.95
01:43:33|3161.95
01:43:34|3161.95
01:43:36|3164.17
01:43:36|3164.17
01:43:37|3166.
01:43:38|3166.
01:43:39|3166.
01:43:40|3166.
01:43:41|3166.
01:43:42|3165.27
01:43:44|3165.27
01:43:44|3165.27
01:43:45|3165.27
01:43:47|3165.27
01:43:47|3165.27
01:43:49|3165.27
01:43:50|3165.27
01:43:50|3165.27
01:43:51|3166.6
01:43:52|3166.6
01:43:53|3166.6
01:43:54|3166.6
01:43:55|3166.6
01:43:56|3165.79
01:43:57|3165.79
01:43:58|3165.79
01:44:00|3165.79
01:44:01|3166.
01:44:01|3166.
01:44:03|3166.
01:44:03|3166.
01:44:04|3166.
01:44:05|3166.
01:44:07|3166.
01:44:07|3166.
01:44:08|3166.
01:44:09|3166.95
01:44:11|3166.95
01:44:12|3167.67
01:44:12|3167.67
01:44:13|3168.29
01:44:15|3168.41
01:44:16|3168.41
01:44:17|3168.41
01:44:18|3169.8
01:44:19|3169.8
01:44:19|3169.8
01:44:21|3168.47
01:44:21|3168.47
01:44:22|3168.47
01:44:23|3168.47
01:44:26|3165.6
01:44:27|3165.6
01:44:28|3165.6
01:44:29|3165.6
01:44:30|3165.6
01:44:31|3165.6
01:44:32|3165.6
01:44:33|3165.6
01:44:34|3165.6
01:44:35|3166.11
01:44:36|3166.11
01:44:37|3166.11
01:44:38|3166.11
01:44:39|3166.99
01:44:40|3166.99
01:44:41|3167.79
01:44:42|3167.79
01:44:43|3167.79
01:44:45|3167.79
01:44:45|3167.79
01:44:46|3167.79
01:44:47|3167.79
01:44:49|3167.5
01:44:50|3167.5
01:44:50|3167.5
01:44:52|3166.4
01:44:52|3166.4
01:44:54|3166.4
01:44:54|3166.4
01:44:56|3166.4
01:44:57|3166.4
01:44:57|3164.01
01:44:58|3164.01
01:45:00|3164.01
01:45:01|3164.01
01:45:02|3161.8
01:45:02|3162.4
01:45:04|3162.4
01:45:05|3162.26
01:45:06|3162.26
01:45:06|3162.26
01:45:08|3162.26
01:45:08|3163.99
01:45:09|3163.99
01:45:11|3166.8
01:45:12|3166.8
01:45:13|3166.94
01:45:13|3166.94
01:45:14|3168.2
01:45:15|3168.4
01:45:17|3169.06
01:45:18|3169.4
01:45:19|3169.6
01:45:19|3170.
01:45:21|3170.
01:45:21|3170.
01:45:23|3170.
01:45:24|3170.
01:45:24|3170.
01:45:27|3170.
01:45:28|3170.
01:45:29|3170.31
01:45:30|3170.31
01:45:31|3171.4
01:45:33|3171.4
01:45:33|3172.3
01:45:35|3172.8
01:45:35|3173.1
01:45:36|3173.1
01:45:38|3173.1
01:45:38|3173.1
01:45:39|3173.1
01:45:40|3172.87
01:45:42|3173.16
01:45:42|3173.16
01:45:43|3173.16
01:45:44|3173.16
01:45:46|3173.37
01:45:46|3173.37
01:45:48|3175.
01:45:48|3175.
01:45:49|3175.
01:45:50|3174.89
01:45:52|3175.8
01:45:52|3175.2
01:45:54|3175.2
01:45:54|3174.98
01:45:56|3174.98
01:45:57|3175.69
01:45:57|3175.86
01:45:59|3175.86
01:45:59|3175.91
01:46:00|3175.91
01:46:02|3175.32
01:46:03|3175.32
01:46:03|3175.32
01:46:05|3175.32
01:46:06|3176.65
01:46:07|3176.65
01:46:08|3176.65
01:46:08|3176.65
01:46:10|3175.2
01:46:11|3175.2
01:46:11|3176.8
01:46:12|3176.8
01:46:14|3176.8
01:46:15|3176.8
01:46:15|3176.8
01:46:16|3176.8
01:46:18|3176.8
01:46:19|3176.8
01:46:19|3177.18
01:46:20|3177.
01:46:21|3177.81
01:46:22|3177.81
01:46:23|3177.81
01:46:24|3177.81
01:46:25|3177.81
01:46:28|3176.43
01:46:29|3176.43
01:46:30|3176.43
01:46:31|3176.43
01:46:32|3177.27
01:46:33|3177.27
01:46:34|3177.27
01:46:35|3177.27
01:46:36|3177.
01:46:37|3177.
01:46:38|3177.
01:46:39|3177.
01:46:40|3177.
01:46:41|3177.
01:46:42|3177.
01:46:43|3177.
01:46:44|3177.
01:46:45|3177.
01:46:46|3177.
01:46:47|3177.
01:46:48|3177.
01:46:49|3177.
01:46:50|3177.
01:46:51|3177.
01:46:52|3177.
01:46:53|3178.57
01:46:54|3178.35
01:46:55|3178.35
01:46:56|3178.35
01:46:57|3177.31
01:46:58|3178.2
01:46:59|3178.2
01:47:01|3178.2
01:47:01|3178.2
01:47:02|3178.2
01:47:04|3178.2
01:47:04|3178.2
01:47:05|3178.2
01:47:06|3178.2
01:47:08|3178.2
01:47:08|3178.2
01:47:10|3178.19
01:47:10|3176.92
01:47:11|3176.77
01:47:12|3176.77
01:47:13|3176.77
01:47:14|3176.77
01:47:15|3177.2
01:47:16|3178.27
01:47:17|3178.41
01:47:18|3178.41
01:47:19|3178.41
01:47:20|3178.41
01:47:22|3178.41
01:47:23|3178.41
01:47:24|3178.41
01:47:25|3178.41
01:47:26|3178.36
01:47:27|3178.36
01:47:28|3178.36
01:47:29|3178.36
01:47:30|3178.36
01:47:31|3178.36
01:47:32|3178.36
01:47:33|3178.36
01:47:34|3179.
01:47:35|3178.14
01:47:36|3178.14
01:47:37|3178.14
01:47:38|3178.14
01:47:39|3178.14
01:47:40|3178.14
01:47:41|3178.53
01:47:42|3178.89
01:47:43|3178.51
01:47:44|3178.08
01:47:45|3178.08
01:47:46|3178.08
01:47:47|3178.08
01:47:48|3178.08
01:47:49|3178.08
01:47:51|3178.08
01:47:51|3179.36
01:47:52|3179.47
01:47:53|3179.2
01:47:55|3179.2
01:47:55|3179.34
01:47:56|3179.34
01:47:57|3179.34
01:47:58|3179.34
01:47:59|3179.34
01:48:00|3179.34
01:48:01|3178.81
01:48:02|3178.81
01:48:03|3178.81
01:48:04|3178.63
01:48:05|3178.63
01:48:06|3178.63
01:48:07|3178.63
01:48:08|3179.85
01:48:09|3181.4
01:48:10|3181.83
01:48:11|3181.83
01:48:13|3183.65
01:48:14|3183.01
01:48:14|3183.01
01:48:15|3183.01
01:48:16|3183.01
01:48:17|3182.4
01:48:18|3182.4
01:48:19|3182.4
01:48:21|3182.
01:48:22|3182.
01:48:23|3182.
01:48:23|3182.
01:48:24|3182.
01:48:26|3182.
01:48:26|3182.
01:48:27|3179.31
01:48:29|3181.2
01:48:30|3181.2
01:48:31|3181.2
01:48:32|3180.4
01:48:34|3180.4
01:48:35|3180.21
01:48:36|3179.01
01:48:37|3179.01
01:48:38|3179.01
01:48:40|3179.01
01:48:40|3179.01
01:48:42|3179.01
01:48:42|3179.01
01:48:44|3179.01
01:48:45|3179.01
01:48:46|3179.01
01:48:46|3179.01
01:48:48|3179.01
01:48:49|3179.01
01:48:50|3179.01
01:48:51|3179.01
01:48:52|3179.01
01:48:53|3179.01
01:48:54|3178.94
01:48:55|3178.94
01:48:56|3178.94
01:48:57|3178.94
01:48:58|3178.94
01:48:59|3178.94
01:49:00|3179.05
01:49:01|3179.05
01:49:02|3179.05
01:49:03|3179.05
01:49:04|3179.05
01:49:05|3179.05
01:49:06|3179.05
01:49:07|3179.05
01:49:08|3179.05
01:49:09|3179.05
01:49:10|3179.05
01:49:11|3179.05
01:49:12|3176.75
01:49:13|3177.76
01:49:14|3177.76
01:49:15|3178.12
01:49:16|3178.12
01:49:17|3178.12
01:49:18|3178.12
01:49:19|3178.12
01:49:20|3178.12
01:49:21|3175.21
01:49:22|3175.21
01:49:23|3175.21
01:49:24|3175.21
01:49:25|3175.21
01:49:26|3175.21
01:49:27|3174.92
01:49:28|3174.92
01:49:29|3174.92
01:49:30|3174.92
01:49:31|3174.92
01:49:33|3174.92
01:49:34|3175.35
01:49:35|3175.35
01:49:36|3175.35
01:49:37|3175.35
01:49:38|3175.35
01:49:38|3175.35
01:49:40|3175.35
01:49:41|3175.35
01:49:42|3176.46
01:49:43|3176.46
01:49:44|3176.46
01:49:45|3177.28
01:49:46|3177.28
01:49:47|3177.28
01:49:48|3177.28
01:49:49|3177.28
01:49:50|3177.28
01:49:51|3177.28
01:49:52|3177.28
01:49:53|3177.28
01:49:54|3177.28
01:49:55|3177.28
01:49:56|3177.13
01:49:57|3176.69
01:49:58|3176.69
01:49:59|3176.69
01:50:00|3177.03
01:50:01|3177.
01:50:02|3176.95
01:50:03|3176.95
01:50:04|3176.95
01:50:05|3176.95
01:50:06|3176.55
01:50:07|3176.36
01:50:08|3176.36
01:50:09|3176.36
01:50:10|3176.36
01:50:11|3176.36
01:50:12|3176.36
01:50:13|3177.54
01:50:14|3177.54
01:50:15|3177.8
01:50:16|3177.8
01:50:17|3178.14
01:50:18|3178.14
01:50:19|3178.14
01:50:20|3178.14
01:50:21|3178.14
01:50:22|3178.14
01:50:23|3178.14
01:50:24|3178.14
01:50:25|3178.14
01:50:26|3181.
01:50:27|3181.
01:50:28|3181.85
01:50:29|3181.85
01:50:30|3182.52
01:50:32|3182.52
01:50:33|3182.52
01:50:33|3182.52
01:50:35|3182.52
01:50:35|3182.52
01:50:36|3182.52
01:50:37|3182.52
01:50:38|3182.52
01:50:39|3182.52
01:50:40|3184.2
01:50:41|3184.2
01:50:42|3184.
01:50:44|3184.
01:50:45|3184.
01:50:46|3184.
01:50:46|3184.03
01:50:48|3183.8
01:50:49|3183.8
01:50:50|3184.03
01:50:51|3184.03
01:50:52|3184.03
01:50:53|3184.03
01:50:54|3184.03
01:50:55|3184.03
01:50:56|3184.03
01:50:57|3184.03
01:50:58|3184.03
01:50:59|3184.03
01:51:00|3183.74
01:51:01|3183.76
01:51:02|3183.76
01:51:03|3183.76
01:51:04|3183.76
01:51:06|3183.6
01:51:07|3183.6
01:51:07|3184.48
01:51:08|3184.48
01:51:09|3184.48
01:51:10|3184.48
01:51:11|3184.48
01:51:12|3185.04
01:51:13|3185.04
01:51:14|3185.6
01:51:15|3185.6
01:51:16|3185.6
01:51:17|3185.6
01:51:19|3185.6
01:51:19|3185.6
01:51:20|3185.6
01:51:21|3186.6
01:51:22|3186.6
01:51:23|3186.6
01:51:24|3186.2
01:51:25|3186.2
01:51:26|3186.2
01:51:27|3186.2
01:51:28|3186.6
01:51:29|3186.6
01:51:30|3186.6
01:51:31|3186.6
01:51:33|3186.6
01:51:34|3186.6
01:51:35|3186.6
01:51:36|3186.6
01:51:37|3186.6
01:51:38|3186.6
01:51:39|3186.6
01:51:40|3186.6
01:51:41|3186.6
01:51:42|3186.6
01:51:44|3186.6
01:51:44|3185.03
01:51:46|3185.03
01:51:46|3184.71
01:51:47|3184.71
01:51:49|3184.71
01:51:49|3184.71
01:51:51|3184.71
01:51:52|3184.71
01:51:53|3184.71
01:51:54|3184.71
01:51:55|3185.87
01:51:56|3185.87
01:51:57|3185.87
01:51:58|3185.87
01:51:59|3185.87
01:52:00|3185.87
01:52:01|3185.87
01:52:02|3185.59
01:52:03|3185.36
01:52:04|3185.36
01:52:05|3185.36
01:52:06|3185.36
01:52:07|3186.26
01:52:08|3186.26
01:52:09|3186.26
01:52:10|3186.26
01:52:11|3186.26
01:52:12|3186.26
01:52:13|3186.26
01:52:14|3186.26
01:52:15|3186.26
01:52:16|3185.17
01:52:17|3185.17
01:52:18|3185.17
01:52:19|3185.17
01:52:20|3185.17
01:52:21|3185.17
01:52:22|3184.9
01:52:23|3184.9
01:52:24|3184.9
01:52:25|3184.9
01:52:26|3184.9
01:52:27|3184.9
01:52:28|3184.9
01:52:29|3184.9
01:52:30|3183.86
01:52:31|3183.86
01:52:32|3183.89
01:52:34|3184.39
01:52:34|3184.39
01:52:35|3184.39
01:52:37|3184.39
01:52:38|3184.39
01:52:39|3184.39
01:52:40|3184.39
01:52:40|3184.39
01:52:42|3184.78
01:52:43|3184.78
01:52:44|3184.78
01:52:45|3183.33
01:52:46|3183.33
01:52:47|3184.06
01:52:48|3184.06
01:52:49|3184.06
01:52:50|3184.06
01:52:51|3184.06
01:52:52|3183.
01:52:53|3183.42
01:52:54|3183.42
01:52:54|3183.42
01:52:56|3183.42
01:52:57|3183.42
01:52:58|3183.42
01:52:59|3183.42
01:53:00|3183.42
01:53:01|3183.42
01:53:02|3183.42
01:53:03|3183.42
01:53:04|3182.9
01:53:05|3182.9
01:53:06|3182.9
01:53:07|3182.9
01:53:08|3182.9
01:53:09|3182.9
01:53:10|3182.9
01:53:11|3182.9
01:53:12|3182.9
01:53:13|3182.9
01:53:14|3182.9
01:53:15|3182.9
01:53:16|3182.9
01:53:17|3182.61
01:53:18|3182.61
01:53:19|3182.61
01:53:20|3182.61
01:53:21|3182.61
01:53:22|3182.61
01:53:23|3182.61
01:53:24|3182.61
01:53:25|3185.02
01:53:26|3185.02
01:53:27|3185.02
01:53:28|3185.02
01:53:29|3185.02
01:53:30|3185.02
01:53:31|3185.02
01:53:32|3186.72
01:53:33|3186.72
01:53:35|3186.72
01:53:36|3186.75
01:53:36|3187.4
01:53:38|3187.4
01:53:38|3187.4
01:53:39|3187.4
01:53:40|3187.4
01:53:41|3187.4
01:53:42|3187.4
01:53:44|3187.4
01:53:45|3187.4
01:53:46|3187.4
01:53:47|3187.4
01:53:48|3187.4
01:53:49|3187.4
01:53:50|3187.59
01:53:51|3186.56
01:53:52|3185.61
01:53:53|3185.61
01:53:54|3187.75
01:53:55|3187.75
01:53:57|3187.43
01:53:57|3188.46
01:53:59|3188.46
01:54:00|3188.46
01:54:01|3188.46
01:54:01|3188.46
01:54:02|3188.46
01:54:04|3188.46
01:54:05|3188.46
01:54:05|3188.46
01:54:07|3188.46
01:54:07|3188.46
01:54:09|3188.46
01:54:09|3188.46
01:54:10|3186.98
01:54:11|3186.98
01:54:13|3185.2
01:54:14|3185.2
01:54:15|3184.39
01:54:16|3184.01
01:54:17|3184.01
01:54:18|3184.01
01:54:19|3184.01
01:54:20|3184.01
01:54:21|3184.01
01:54:22|3184.
01:54:23|3184.
01:54:24|3185.2
01:54:25|3186.11
01:54:26|3186.11
01:54:27|3186.11
01:54:29|3185.2
01:54:29|3185.2
01:54:30|3185.2
01:54:31|3185.8
01:54:32|3185.8
01:54:33|3185.8
01:54:35|3185.8
01:54:36|3186.03
01:54:37|3186.03
01:54:38|3186.03
01:54:39|3186.03
01:54:40|3186.03
01:54:41|3186.03
01:54:42|3186.03
01:54:43|3186.03
01:54:44|3186.03
01:54:45|3187.19
01:54:46|3187.19
01:54:48|3187.19
01:54:49|3187.19
01:54:49|3187.19
01:54:50|3187.19
01:54:51|3187.19
01:54:53|3187.19
01:54:53|3187.19
01:54:54|3187.19
01:54:56|3187.19
01:54:57|3187.19
01:54:58|3187.19
01:54:58|3187.19
01:54:59|3187.19
01:55:01|3187.19
01:55:01|3185.2
01:55:02|3185.2
01:55:03|3185.2
01:55:05|3185.2
01:55:06|3185.2
01:55:06|3185.2
01:55:07|3184.99
01:55:08|3184.99
01:55:10|3185.8
01:55:11|3185.8
01:55:12|3186.39
01:55:13|3186.39
01:55:13|3186.39
01:55:14|3186.39
01:55:15|3186.39
01:55:16|3185.
01:55:17|3185.
01:55:18|3185.
01:55:20|3185.95
01:55:20|3185.95
01:55:22|3185.95
01:55:24|3185.95
01:55:24|3185.95
01:55:25|3185.95
01:55:26|3185.95
01:55:27|3185.95
01:55:28|3187.19
01:55:29|3187.19
01:55:30|3187.19
01:55:31|3187.19
01:55:32|3187.61
01:55:33|3187.61
01:55:34|3187.61
01:55:35|3187.61
01:55:37|3187.61
01:55:38|3187.61
01:55:39|3187.61
01:55:40|3187.61
01:55:41|3187.61
01:55:42|3187.61
01:55:42|3187.61
01:55:45|3187.61
01:55:45|3187.61
01:55:46|3187.61
01:55:47|3187.61
01:55:49|3187.61
01:55:50|3186.76
01:55:50|3186.94
01:55:52|3186.94
01:55:52|3186.94
01:55:53|3186.94
01:55:54|3186.94
01:55:56|3188.31
01:55:57|3188.31
01:55:58|3188.31
01:55:59|3188.31
01:55:59|3188.31
01:56:01|3188.31
01:56:02|3188.31
01:56:03|3188.31
01:56:04|3187.
01:56:05|3187.
01:56:06|3187.
01:56:07|3187.
01:56:08|3187.
01:56:09|3185.81
01:56:10|3185.81
01:56:11|3185.81
01:56:12|3185.81
01:56:13|3185.81
01:56:14|3182.8
01:56:15|3182.8
01:56:16|3182.8
01:56:17|3182.8
01:56:18|3182.8
01:56:19|3182.8
01:56:20|3182.8
01:56:21|3182.8
01:56:22|3182.8
01:56:23|3182.8
01:56:24|3180.26
01:56:25|3180.26
01:56:26|3180.26
01:56:27|3180.26
01:56:28|3180.26
01:56:29|3180.26
01:56:30|3180.26
01:56:31|3180.26
01:56:32|3180.26
01:56:33|3180.7
01:56:34|3180.7
01:56:35|3180.83
01:56:36|3180.98
01:56:38|3182.05
01:56:38|3182.05
01:56:40|3182.26
01:56:41|3182.26
01:56:42|3182.26
01:56:43|3181.12
01:56:45|3181.12
01:56:45|3181.12
01:56:47|3181.12
01:56:48|3181.12
01:56:49|3181.12
01:56:50|3178.8
01:56:51|3178.8
01:56:51|3178.8
01:56:52|3178.8
01:56:54|3177.5
01:56:55|3177.5
01:56:56|3177.5
01:56:57|3177.5
01:56:58|3177.5
01:56:59|3177.5
01:57:00|3177.5
01:57:01|3177.5
01:57:02|3177.5
01:57:03|3177.5
01:57:04|3177.5
01:57:05|3177.5
01:57:06|3174.27
01:57:07|3174.39
01:57:08|3174.39
01:57:09|3174.39
01:57:10|3174.69
01:57:11|3174.69
01:57:12|3173.37
01:57:13|3173.37
01:57:14|3172.63
01:57:15|3173.38
01:57:16|3173.38
01:57:17|3173.38
01:57:18|3173.34
01:57:19|3173.34
01:57:20|3173.34
01:57:21|3173.34
01:57:22|3173.34
01:57:23|3173.34
01:57:24|3173.6
01:57:25|3173.6
01:57:26|3173.6
01:57:27|3173.6
01:57:28|3173.6
01:57:29|3173.26
01:57:30|3173.26
01:57:32|3173.26
01:57:33|3173.26
01:57:34|3173.26
01:57:35|3172.6
01:57:37|3172.6
01:57:39|3172.6
01:57:40|3172.6
01:57:40|3172.6
01:57:42|3172.6
01:57:43|3172.6
01:57:43|3172.6
01:57:45|3172.6
01:57:45|3172.6
01:57:46|3172.6
01:57:47|3172.6
01:57:48|3172.59
01:57:50|3172.59
01:57:50|3172.59
01:57:51|3172.59
01:57:53|3172.59
01:57:53|3172.6
01:57:55|3172.6
01:57:56|3172.5
01:57:57|3172.5
01:57:58|3172.5
01:57:59|3172.5
01:58:00|3172.5
01:58:01|3172.5
01:58:02|3172.5
01:58:03|3172.5
01:58:04|3172.5
01:58:05|3172.5
01:58:06|3172.5
01:58:07|3170.12
01:58:08|3170.12
01:58:10|3170.12
01:58:10|3169.01
01:58:11|3169.01
01:58:13|3169.01
01:58:13|3169.01
01:58:15|3169.01
01:58:15|3168.8
01:58:16|3168.8
01:58:17|3168.8
01:58:18|3168.8
01:58:19|3168.8
01:58:20|3168.8
01:58:21|3168.8
01:58:22|3168.8
01:58:24|3168.8
01:58:24|3168.8
01:58:25|3168.8
01:58:26|3168.8
01:58:28|3168.8
01:58:28|3168.8
01:58:29|3168.8
01:58:30|3168.8
01:58:31|3168.8
01:58:32|3168.8
01:58:33|3168.8
01:58:35|3168.8
01:58:35|3170.01
01:58:36|3170.01
01:58:37|3170.01
01:58:39|3168.73
01:58:40|3168.73
01:58:41|3168.73
01:58:42|3168.73
01:58:43|3168.73
01:58:44|3168.73
01:58:45|3168.73
01:58:46|3165.81
01:58:47|3165.81
01:58:48|3165.81
01:58:50|3167.6
01:58:51|3167.6
01:58:51|3167.6
01:58:53|3167.6
01:58:53|3167.94
01:58:55|3167.94
01:58:56|3167.94
01:58:57|3167.94
01:58:58|3167.94
01:58:59|3167.94
01:59:00|3167.94
01:59:01|3168.21
01:59:02|3168.21
01:59:03|3168.21
01:59:04|3169.08
01:59:05|3168.42
01:59:06|3168.42
01:59:07|3168.42
01:59:08|3168.42
01:59:09|3167.21
01:59:10|3167.21
01:59:11|3167.21
01:59:12|3167.39
01:59:13|3167.39
01:59:14|3167.39
01:59:15|3167.06
01:59:16|3167.06
01:59:17|3167.06
01:59:18|3167.06
01:59:19|3167.06
01:59:20|3167.06
01:59:21|3166.29
01:59:22|3166.29
01:59:23|3166.29
01:59:24|3166.29
01:59:26|3166.29
01:59:26|3166.29
01:59:28|3166.29
01:59:29|3166.29
01:59:29|3166.29
01:59:30|3166.29
01:59:31|3166.29
01:59:32|3166.29
01:59:33|3166.29
01:59:34|3170.24
01:59:35|3170.24
01:59:37|3170.24
01:59:37|3170.24
01:59:38|3171.83
01:59:40|3171.83
01:59:42|3171.7
01:59:43|3171.7
01:59:44|3171.7
01:59:45|3171.7
01:59:46|3171.7
01:59:46|3171.7
01:59:48|3170.47
01:59:49|3170.47
01:59:50|3170.47
01:59:51|3170.47
01:59:52|3170.47
01:59:53|3170.47
01:59:54|3170.47
01:59:55|3170.47
01:59:56|3170.47
01:59:57|3170.47
01:59:58|3171.6
01:59:59|3172.
02:00:00|3172.
02:00:02|3172.
02:00:02|3172.
02:00:03|3172.
02:00:05|3172.
02:00:06|3173.3
02:00:06|3172.4
02:00:07|3172.4
02:00:08|3171.82
02:00:10|3171.82
02:00:12|3171.82
02:00:13|3171.82
02:00:14|3171.82
02:00:15|3171.82
02:00:16|3171.82
02:00:17|3171.82
02:00:19|3171.82
02:00:19|3171.82
02:00:20|3171.82
02:00:21|3171.82
02:00:22|3171.82
02:00:23|3171.82
02:00:24|3171.82
02:00:25|3171.82
02:00:26|3171.82
02:00:28|3164.61
02:00:28|3164.61
02:00:29|3164.77
02:00:30|3166.8
02:00:31|3166.8
02:00:33|3166.8
02:00:33|3166.8
02:00:34|3166.8
02:00:35|3166.8
02:00:36|3166.8
02:00:38|3166.8
02:00:38|3166.8
02:00:39|3166.8
02:00:41|3167.4
02:00:42|3167.4
02:00:44|3167.04
02:00:44|3167.04
02:00:46|3167.04
02:00:46|3167.04
02:00:47|3167.04
02:00:48|3167.04
02:00:50|3167.04
02:00:50|3167.04
02:00:51|3167.04
02:00:52|3167.04
02:00:53|3167.04
02:00:54|3167.04
02:00:55|3167.04
02:00:56|3164.97
02:00:57|3164.97
02:00:58|3165.16
02:01:00|3165.16
02:01:00|3165.16
02:01:01|3165.19
02:01:02|3165.19
02:01:03|3165.19
02:01:04|3165.81
02:01:05|3165.81
02:01:06|3165.81
02:01:07|3165.81
02:01:09|3164.81
02:01:09|3164.81
02:01:11|3165.6
02:01:11|3165.6
02:01:12|3165.6
02:01:14|3165.6
02:01:15|3165.6
02:01:16|3167.51
02:01:17|3167.51
02:01:18|3167.51
02:01:19|3167.51
02:01:20|3167.51
02:01:21|3167.51
02:01:22|3165.
02:01:23|3165.
02:01:24|3165.
02:01:26|3165.
02:01:27|3165.
02:01:27|3165.
02:01:28|3164.04
02:01:29|3164.04
02:01:30|3164.04
02:01:31|3164.04
02:01:32|3164.04
02:01:33|3164.04
02:01:34|3164.04
02:01:36|3167.82
02:01:37|3167.82
02:01:38|3167.65
02:01:39|3167.65
02:01:40|3167.65
02:01:42|3167.65
02:01:43|3167.65
02:01:45|3167.65
02:01:46|3167.65
02:01:48|3167.65
02:01:49|3167.01
02:01:50|3167.01
02:01:51|3166.57
02:01:52|3166.57
02:01:53|3166.57
02:01:54|3166.57
02:01:55|3166.57
02:01:56|3166.57
02:01:57|3166.57
02:01:59|3166.22
02:01:59|3166.22
02:02:01|3166.22
02:02:01|3166.22
02:02:02|3166.22
02:02:04|3166.22
02:02:04|3166.22
02:02:06|3166.22
02:02:07|3166.22
02:02:08|3166.22
02:02:09|3166.22
02:02:10|3166.22
02:02:11|3166.22
02:02:12|3166.22
02:02:13|3168.32
02:02:13|3168.32
02:02:15|3168.32
02:02:16|3168.32
02:02:17|3168.32
02:02:18|3168.32
02:02:19|3168.32
02:02:20|3168.32
02:02:21|3168.32
02:02:22|3172.8
02:02:23|3172.6
02:02:24|3172.6
02:02:25|3172.6
02:02:26|3172.6
02:02:27|3172.6
02:02:28|3172.6
02:02:29|3172.6
02:02:30|3172.
02:02:31|3172.
02:02:32|3172.
02:02:33|3172.
02:02:34|3172.
02:02:35|3172.72
02:02:36|3173.64
02:02:37|3173.64
02:02:38|3173.64
02:02:39|3173.64
02:02:40|3173.64
02:02:41|3173.64
02:02:42|3173.64
02:02:43|3173.64
02:02:44|3173.64
02:02:45|3173.64
02:02:46|3173.64
02:02:47|3176.
02:02:48|3176.67
02:02:49|3176.67
02:02:50|3176.67
02:02:52|3176.59
02:02:53|3176.59
02:02:54|3176.59
02:02:55|3175.33
02:02:56|3175.33
02:02:57|3175.33
02:02:58|3175.33
02:02:59|3175.33
02:03:00|3175.33
02:03:01|3175.33
02:03:02|3175.33
02:03:03|3175.33
02:03:04|3174.36
02:03:05|3174.36
02:03:06|3174.51
02:03:07|3174.51
02:03:08|3174.51
02:03:09|3175.21
02:03:10|3175.21
02:03:11|3175.21
02:03:12|3175.21
02:03:13|3175.21
02:03:14|3175.21
02:03:15|3175.21
02:03:16|3175.21
02:03:18|3175.21
02:03:18|3175.21
02:03:19|3175.21
02:03:21|3175.21
02:03:21|3175.21
02:03:22|3175.21
02:03:24|3178.46
02:03:25|3178.21
02:03:26|3178.21
02:03:26|3178.21
02:03:28|3178.21
02:03:28|3178.21
02:03:29|3178.21
02:03:30|3178.21
02:03:31|3179.48
02:03:33|3179.48
02:03:33|3179.48
02:03:34|3179.48
02:03:35|3180.83
02:03:37|3181.02
02:03:37|3181.6
02:03:39|3181.6
02:03:39|3181.6
02:03:40|3181.6
02:03:42|3181.6
02:03:42|3183.
02:03:44|3183.
02:03:46|3183.
02:03:47|3183.
02:03:48|3183.
02:03:49|3183.
02:03:50|3183.
02:03:51|3183.
02:03:52|3183.
02:03:53|3183.
02:03:55|3183.
02:03:56|3182.22
02:03:57|3182.48
02:03:57|3182.48
02:03:59|3182.48
02:03:59|3182.48
02:04:01|3182.48
02:04:01|3182.48
02:04:04|3182.26
02:04:04|3182.2
02:04:05|3181.61
02:04:06|3181.61
02:04:08|3181.61
02:04:09|3181.61
02:04:10|3184.6
02:04:10|3185.02
02:04:11|3185.07
02:04:13|3185.2
02:04:13|3186.49
02:04:15|3186.49
02:04:16|3187.29
02:04:16|3184.45
02:04:18|3184.83
02:04:19|3185.01
02:04:20|3185.01
02:04:21|3185.01
02:04:22|3184.95
02:04:23|3183.82
02:04:24|3183.82
02:04:25|3183.08
02:04:27|3183.08
02:04:27|3183.08
02:04:28|3183.08
02:04:30|3183.08
02:04:30|3182.81
02:04:31|3183.04
02:04:32|3184.45
02:04:33|3184.45
02:04:35|3184.45
02:04:35|3184.45
02:04:37|3185.23
02:04:38|3185.23
02:04:39|3185.23
02:04:40|3185.02
02:04:40|3185.21
02:04:41|3185.21
02:04:42|3185.21
02:04:44|3186.42
02:04:46|3186.31
02:04:47|3186.31
02:04:47|3186.31
02:04:48|3186.31
02:04:50|3186.4
02:04:51|3186.4
02:04:52|3186.4
02:04:53|3186.4
02:04:54|3186.4
02:04:55|3186.4
02:04:56|3186.02
02:04:57|3186.02
02:04:58|3185.57
02:04:59|3185.57
02:05:00|3185.57
02:05:01|3185.
02:05:02|3185.
02:05:03|3185.
02:05:04|3185.
02:05:05|3185.
02:05:06|3185.
02:05:07|3185.
02:05:08|3185.
02:05:09|3185.
02:05:10|3185.
02:05:11|3185.
02:05:12|3185.
02:05:13|3185.
02:05:14|3185.
02:05:15|3185.56
02:05:16|3185.56
02:05:18|3185.56
02:05:18|3185.56
02:05:20|3185.56
02:05:20|3185.56
02:05:22|3185.56
02:05:22|3185.56
02:05:24|3185.56
02:05:24|3185.56
02:05:26|3185.56
02:05:27|3185.56
02:05:28|3185.56
02:05:29|3185.64
02:05:29|3185.64
02:05:30|3185.64
02:05:31|3185.64
02:05:32|3185.64
02:05:33|3185.64
02:05:35|3185.64
02:05:36|3185.64
02:05:37|3186.
02:05:38|3186.
02:05:39|3186.
02:05:40|3186.
02:05:42|3186.
02:05:42|3186.
02:05:43|3186.
02:05:44|3186.
02:05:46|3186.
02:05:46|3186.
02:05:48|3186.
02:05:48|3185.04
02:05:49|3185.04
02:05:50|3185.04
02:05:52|3185.04
02:05:53|3185.04
02:05:54|3185.04
02:05:55|3185.04
02:05:56|3185.04
02:05:57|3185.04
02:05:58|3185.04
02:05:59|3185.04
02:06:00|3185.04
02:06:01|3185.04
02:06:02|3185.04
02:06:03|3186.41
02:06:04|3187.
02:06:05|3187.45
02:06:06|3187.45
02:06:07|3187.45
02:06:08|3187.45
02:06:09|3187.45
02:06:10|3187.45
02:06:11|3188.01
02:06:12|3188.01
02:06:13|3188.01
02:06:14|3188.01
02:06:15|3188.01
02:06:16|3188.01
02:06:17|3188.37
02:06:18|3188.37
02:06:19|3189.97
02:06:20|3189.97
02:06:21|3189.97
02:06:22|3188.2
02:06:23|3189.53
02:06:24|3189.53
02:06:26|3189.53
02:06:27|3189.53
02:06:28|3188.24
02:06:28|3188.24
02:06:30|3188.24
02:06:31|3188.24
02:06:32|3188.24
02:06:33|3189.24
02:06:34|3189.24
02:06:35|3189.24
02:06:36|3189.24
02:06:37|3189.24
02:06:38|3189.24
02:06:39|3189.24
02:06:40|3189.24
02:06:41|3189.24
02:06:43|3189.24
02:06:44|3188.2
02:06:45|3188.01
02:06:46|3188.01
02:06:47|3188.01
02:06:48|3188.01
02:06:50|3186.
02:06:50|3186.4
02:06:52|3187.2
02:06:52|3187.2
02:06:53|3187.
02:06:55|3187.
02:06:55|3187.
02:06:56|3187.
02:06:58|3187.
02:06:58|3187.
02:06:59|3187.
02:07:00|3187.
02:07:01|3187.
02:07:03|3187.
02:07:03|3189.02
02:07:04|3190.2
02:07:05|3190.81
02:07:06|3190.81
02:07:07|3190.81
02:07:08|3190.81
02:07:09|3191.11
02:07:11|3191.11
02:07:12|3190.72
02:07:13|3190.72
02:07:14|3190.72
02:07:15|3190.72
02:07:16|3190.72
02:07:17|3190.72
02:07:18|3190.72
02:07:19|3190.72
02:07:20|3189.53
02:07:21|3189.53
02:07:22|3189.53
02:07:23|3189.53
02:07:24|3189.53
02:07:25|3189.53
02:07:26|3189.53
02:07:27|3189.53
02:07:28|3188.42
02:07:29|3188.42
02:07:30|3188.42
02:07:31|3188.42
02:07:32|3188.42
02:07:33|3188.42
02:07:34|3188.42
02:07:35|3188.42
02:07:36|3188.42
02:07:37|3188.42
02:07:38|3188.42
02:07:39|3190.35
02:07:40|3190.35
02:07:41|3190.66
02:07:43|3192.96
02:07:44|3192.96
02:07:45|3192.96
02:07:46|3192.96
02:07:47|3192.96
02:07:49|3192.96
02:07:50|3192.96
02:07:50|3191.8
02:07:51|3191.6
02:07:52|3191.6
02:07:54|3191.6
02:07:54|3191.6
02:07:56|3191.6
02:07:57|3191.6
02:07:58|3191.6
02:07:58|3191.6
02:08:00|3191.6
02:08:00|3191.6
02:08:01|3191.6
02:08:02|3191.8
02:08:03|3191.8
02:08:05|3191.8
02:08:05|3191.8
02:08:07|3191.8
02:08:07|3191.8
02:08:09|3191.8
02:08:10|3191.8
02:08:11|3191.8
02:08:12|3191.47
02:08:13|3191.47
02:08:14|3191.47
02:08:15|3191.47
02:08:16|3190.32
02:08:17|3190.32
02:08:18|3188.74
02:08:19|3188.2
02:08:20|3188.2
02:08:21|3188.2
02:08:22|3188.2
02:08:23|3188.2
02:08:24|3188.2
02:08:25|3188.2
02:08:26|3189.35
02:08:27|3189.35
02:08:28|3189.35
02:08:29|3189.35
02:08:30|3189.35
02:08:31|3189.35
02:08:32|3189.35
02:08:33|3189.35
02:08:34|3189.35
02:08:35|3187.4
02:08:36|3187.21
02:08:37|3187.21
02:08:38|3187.21
02:08:39|3187.21
02:08:41|3187.21
02:08:42|3187.21
02:08:43|3187.21
02:08:44|3187.21
02:08:45|3187.21
02:08:46|3187.21
02:08:47|3187.21
02:08:48|3187.21
02:08:49|3187.21
02:08:50|3186.74
02:08:51|3186.74
02:08:52|3186.74
02:08:53|3186.74
02:08:54|3186.74
02:08:55|3186.74
02:08:56|3186.74
02:08:57|3186.74
02:08:58|3186.74
02:08:59|3186.74
02:09:00|3186.74
02:09:01|3186.74
02:09:02|3186.74
02:09:03|3185.2
02:09:04|3184.1
02:09:05|3184.1
02:09:06|3184.1
02:09:07|3184.1
02:09:08|3187.
02:09:09|3187.
02:09:10|3187.
02:09:11|3187.
02:09:12|3187.
02:09:14|3187.
02:09:14|3187.
02:09:15|3187.
02:09:16|3187.
02:09:18|3187.
02:09:18|3187.
02:09:19|3187.75
02:09:20|3187.75
02:09:21|3187.75
02:09:23|3187.75
02:09:23|3190.18
02:09:24|3190.18
02:09:25|3190.18
02:09:26|3190.18
02:09:27|3190.18
02:09:29|3190.18
02:09:30|3190.18
02:09:31|3190.18
02:09:32|3190.18
02:09:33|3190.18
02:09:35|3190.06
02:09:36|3191.85
02:09:36|3191.85
02:09:37|3191.85
02:09:38|3191.85
02:09:39|3191.85
02:09:42|3191.85
02:09:42|3191.85
02:09:44|3191.85
02:09:44|3191.85
02:09:45|3191.85
02:09:46|3191.85
02:09:47|3191.85
02:09:49|3191.85
02:09:50|3191.85
02:09:50|3191.85
02:09:52|3191.85
02:09:52|3191.85
02:09:53|3191.85
02:09:54|3191.85
02:09:55|3191.85
02:09:57|3192.3
02:09:58|3192.3
02:09:59|3193.28
02:10:00|3193.28
02:10:01|3193.28
02:10:02|3193.28
02:10:03|3193.28
02:10:04|3193.28
02:10:06|3193.28
02:10:07|3192.36
02:10:07|3192.36
02:10:10|3193.32
02:10:10|3193.32
02:10:11|3194.02
02:10:13|3194.44
02:10:13|3194.44
02:10:15|3194.44
02:10:17|3193.67
02:10:17|3193.67
02:10:18|3193.67
02:10:20|3193.67
02:10:21|3193.67
02:10:22|3193.67
02:10:22|3192.92
02:10:24|3192.92
02:10:25|3192.92
02:10:29|3192.92
02:10:29|3193.05
02:10:30|3193.05
02:10:32|3193.05
02:10:33|3194.57
02:10:33|3194.65
02:10:35|3194.65
02:10:36|3194.65
02:10:37|3194.65
02:10:38|3194.21
02:10:39|3194.21
02:10:39|3194.21
02:10:41|3194.21
02:10:42|3194.21
02:10:43|3194.21
02:10:44|3194.21
02:10:44|3194.21
02:10:46|3194.21
02:10:46|3194.21
02:10:48|3194.21
02:10:49|3194.21
02:10:50|3194.21
02:10:51|3194.21
02:10:53|3194.89
02:10:53|3195.51
02:10:54|3195.51
02:10:55|3196.97
02:10:56|3197.02
02:10:58|3197.02
02:10:58|3197.02
02:10:59|3197.02
02:11:00|3196.87
02:11:01|3196.87
02:11:03|3196.87
02:11:05|3196.87
02:11:05|3197.2
02:11:06|3197.5
02:11:08|3197.5
02:11:08|3198.08
02:11:09|3198.08
02:11:10|3198.08
02:11:12|3198.08
02:11:12|3198.2
02:11:13|3198.2
02:11:15|3197.57
02:11:16|3196.47
02:11:17|3196.47
02:11:18|3196.47
02:11:19|3196.8
02:11:20|3196.8
02:11:21|3196.8
02:11:22|3196.8
02:11:23|3196.8
02:11:24|3196.8
02:11:25|3196.8
02:11:26|3198.4
02:11:27|3200.63
02:11:28|3199.52
02:11:29|3199.94
02:11:30|3200.
02:11:32|3200.
02:11:33|3200.
02:11:34|3200.78
02:11:34|3200.78
02:11:36|3199.97
02:11:37|3199.97
02:11:38|3201.31
02:11:39|3201.31
02:11:40|3201.8
02:11:41|3201.8
02:11:42|3201.81
02:11:43|3201.81
02:11:44|3201.81
02:11:45|3201.6
02:11:46|3201.6
02:11:47|3201.6
02:11:48|3203.18
02:11:49|3203.2
02:11:50|3202.61
02:11:51|3202.75
02:11:52|3203.3
02:11:53|3202.68
02:11:54|3201.82
02:11:55|3201.25
02:11:56|3201.25
02:11:57|3201.24
02:11:59|3201.24
02:11:59|3201.24
02:12:00|3201.24
02:12:01|3201.24
02:12:02|3201.24
02:12:04|3201.24
02:12:06|3200.84
02:12:07|3201.59
02:12:07|3201.59
02:12:09|3201.59
02:12:10|3201.59
02:12:11|3201.4
02:12:12|3201.4
02:12:14|3202.21
02:12:14|3202.21
02:12:16|3202.35
02:12:17|3202.35
02:12:18|3202.35
02:12:18|3202.35
02:12:20|3202.18
02:12:21|3202.18
02:12:22|3202.4
02:12:23|3202.4
02:12:24|3202.4
02:12:25|3202.67
02:12:25|3201.79
02:12:26|3200.4
02:12:28|3200.4
02:12:29|3200.4
02:12:30|3200.4
02:12:31|3200.4
02:12:32|3201.2
02:12:33|3201.2
02:12:34|3201.2
02:12:35|3200.82
02:12:36|3202.
02:12:37|3202.
02:12:38|3202.
02:12:39|3202.
02:12:40|3202.
02:12:41|3202.
02:12:42|3202.
02:12:43|3202.
02:12:45|3202.
02:12:45|3201.8
02:12:47|3201.8
02:12:48|3201.8
02:12:48|3201.8
02:12:49|3201.8
02:12:50|3201.8
02:12:52|3199.2
02:12:53|3199.45
02:12:54|3199.45
02:12:55|3199.45
02:12:56|3199.45
02:12:57|3201.45
02:12:58|3201.86
02:12:59|3201.86
02:13:00|3201.86
02:13:01|3201.86
02:13:02|3201.86
02:13:03|3201.86
02:13:04|3201.86
02:13:05|3201.86
02:13:07|3201.86
02:13:08|3201.86
02:13:09|3201.86
02:13:10|3201.86
02:13:11|3201.86
02:13:12|3200.4
02:13:13|3200.4
02:13:15|3201.
02:13:16|3201.
02:13:16|3201.
02:13:18|3201.
02:13:19|3201.
02:13:19|3199.49
02:13:21|3199.49
02:13:22|3199.49
02:13:23|3199.49
02:13:24|3199.49
02:13:25|3199.49
02:13:26|3199.49
02:13:27|3199.49
02:13:28|3199.49
02:13:30|3199.49
02:13:30|3199.49
02:13:31|3199.79
02:13:32|3199.79
02:13:33|3199.79
02:13:35|3199.79
02:13:36|3199.79
02:13:38|3199.79
02:13:38|3199.79
02:13:39|3199.79
02:13:40|3199.48
02:13:42|3199.48
02:13:43|3199.48
02:13:43|3199.48
02:13:44|3199.48
02:13:45|3199.48
02:13:46|3199.48
02:13:48|3199.48
02:13:49|3199.48
02:13:50|3197.4
02:13:51|3197.4
02:13:52|3197.4
02:13:53|3197.4
02:13:54|3197.4
02:13:55|3197.4
02:13:57|3197.4
02:13:58|3197.4
02:13:59|3196.5
02:13:59|3196.5
02:14:00|3196.5
02:14:02|3196.5
02:14:03|3196.5
02:14:04|3196.5
02:14:04|3196.5
02:14:07|3197.29
02:14:08|3197.29
02:14:08|3197.29
02:14:09|3197.29
02:14:10|3197.29
02:14:12|3197.29
02:14:12|3197.29
02:14:14|3198.04
02:14:14|3198.04
02:14:16|3198.04
02:14:17|3198.04
02:14:18|3198.04
02:14:18|3198.04
02:14:20|3202.71
02:14:20|3202.71
02:14:21|3203.35
02:14:23|3203.3
02:14:24|3203.3
02:14:26|3203.3
02:14:27|3203.3
02:14:27|3203.3
02:14:28|3202.3
02:14:30|3202.3
02:14:30|3202.3
02:14:31|3201.09
02:14:32|3201.44
02:14:34|3201.44
02:14:34|3201.44
02:14:35|3201.44
02:14:37|3201.44
02:14:38|3199.8
02:14:40|3199.6
02:14:40|3199.6
02:14:42|3199.6
02:14:42|3199.6
02:14:44|3198.83
02:14:45|3198.83
02:14:45|3198.83
02:14:47|3199.
02:14:48|3199.
02:14:49|3199.
02:14:50|3199.
02:14:51|3199.
02:14:52|3199.
02:14:53|3199.
02:14:55|3199.
02:14:56|3199.
02:14:57|3199.
02:14:58|3199.
02:14:59|3199.
02:15:00|3199.
02:15:01|3199.
02:15:02|3199.
02:15:03|3199.
02:15:04|3199.
02:15:05|3199.
02:15:06|3199.
02:15:07|3199.
02:15:09|3200.17
02:15:09|3202.
02:15:10|3200.57
02:15:12|3200.57
02:15:13|3200.57
02:15:14|3200.57
02:15:14|3200.57
02:15:16|3200.57
02:15:17|3200.57
02:15:18|3200.57
02:15:19|3200.57
02:15:20|3200.57
02:15:21|3200.57
02:15:22|3200.57
02:15:24|3201.41
02:15:24|3201.59
02:15:25|3201.59
02:15:26|3201.59
02:15:28|3201.59
02:15:28|3201.59
02:15:30|3201.59
02:15:31|3201.59
02:15:32|3201.59
02:15:33|3201.59
02:15:34|3201.59
02:15:36|3201.59
02:15:37|3202.96
02:15:37|3202.96
02:15:38|3202.96
02:15:40|3202.96
02:15:41|3202.96
02:15:42|3203.6
02:15:43|3204.6
02:15:44|3204.6
02:15:45|3204.6
02:15:46|3202.92
02:15:47|3202.6
02:15:48|3202.6
02:15:49|3202.6
02:15:50|3202.6
02:15:51|3202.6
02:15:52|3202.6
02:15:53|3202.6
02:15:54|3202.6
02:15:55|3202.6
02:15:56|3202.6
02:15:57|3202.6
02:15:58|3202.6
02:15:59|3202.6
02:16:00|3202.6
02:16:01|3202.6
02:16:02|3202.6
02:16:03|3202.6
02:16:04|3201.9
02:16:06|3201.4
02:16:07|3201.2
02:16:07|3201.2
02:16:09|3201.
02:16:10|3201.
02:16:11|3201.
02:16:12|3201.
02:16:13|3201.
02:16:14|3201.
02:16:15|3201.
02:16:16|3201.6
02:16:17|3201.4
02:16:18|3201.4
02:16:19|3201.4
02:16:21|3200.
02:16:22|3200.
02:16:23|3200.
02:16:23|3200.
02:16:25|3199.29
02:16:25|3199.29
02:16:26|3199.29
02:16:28|3199.09
02:16:29|3199.09
02:16:30|3199.09
02:16:31|3199.09
02:16:31|3199.09
02:16:33|3199.09
02:16:34|3199.09
02:16:35|3199.09
02:16:36|3199.09
02:16:37|3199.09
02:16:38|3199.09
02:16:40|3199.09
02:16:40|3199.09
02:16:41|3199.09
02:16:42|3199.11
02:16:43|3199.11
02:16:44|3198.6
02:16:45|3198.6
02:16:46|3198.6
02:16:48|3198.6
02:16:48|3198.6
02:16:49|3198.6
02:16:51|3198.6
02:16:52|3198.6
02:16:53|3198.6
02:16:54|3198.6
02:16:55|3199.01
02:16:56|3199.01
02:16:58|3200.53
02:16:58|3201.39
02:17:00|3200.96
02:17:00|3200.96
02:17:02|3200.96
02:17:02|3200.96
02:17:03|3201.99
02:17:05|3201.99
02:17:06|3201.99
02:17:07|3201.99
02:17:08|3201.99
02:17:09|3201.99
02:17:10|3200.59
02:17:11|3200.59
02:17:12|3200.59
02:17:13|3200.59
02:17:14|3200.59
02:17:16|3200.59
02:17:16|3200.59
02:17:17|3200.59
02:17:19|3200.59
02:17:20|3200.59
02:17:20|3200.59
02:17:21|3200.59
02:17:22|3200.59
02:17:24|3202.75
02:17:24|3203.4
02:17:26|3203.4
02:17:26|3204.12
02:17:28|3204.12
02:17:28|3204.12
02:17:29|3204.12
02:17:30|3204.12
02:17:31|3205.12
02:17:33|3205.12
02:17:34|3205.12
02:17:35|3205.12
02:17:36|3205.8
02:17:37|3205.8
02:17:39|3205.8
02:17:39|3205.8
02:17:40|3205.8
02:17:41|3205.8
02:17:42|3205.8
02:17:43|3205.8
02:17:44|3205.8
02:17:45|3205.8
02:17:47|3205.8
02:17:48|3206.52
02:17:49|3206.52
02:17:49|3206.52
02:17:50|3206.52
02:17:51|3206.52
02:17:52|3206.25
02:17:53|3206.52
02:17:55|3206.52
02:17:55|3206.52
02:17:57|3206.52
02:17:58|3206.52
02:17:58|3206.52
02:18:00|3205.83
02:18:01|3206.04
02:18:02|3205.51
02:18:03|3205.51
02:18:03|3205.31
02:18:04|3205.31
02:18:06|3206.
02:18:06|3206.
02:18:08|3206.
02:18:08|3207.02
02:18:10|3207.02
02:18:11|3206.8
02:18:12|3206.8
02:18:13|3206.8
02:18:14|3206.1
02:18:15|3206.1
02:18:16|3206.1
02:18:17|3206.1
02:18:18|3206.1
02:18:19|3206.1
02:18:20|3206.1
02:18:21|3205.4
02:18:22|3205.4
02:18:24|3205.4
02:18:24|3205.4
02:18:25|3205.92
02:18:26|3205.92
02:18:27|3206.84
02:18:28|3207.02
02:18:30|3206.6
02:18:30|3207.2
02:18:31|3207.2
02:18:32|3207.2
02:18:34|3207.2
02:18:35|3207.2
02:18:36|3207.2
02:18:37|3207.2
02:18:38|3207.2
02:18:39|3207.2
02:18:40|3207.2
02:18:41|3207.2
02:18:42|3207.2
02:18:44|3207.2
02:18:45|3208.84
02:18:46|3208.41
02:18:47|3208.41
02:18:48|3208.41
02:18:49|3208.41
02:18:50|3208.41
02:18:51|3208.6
02:18:52|3208.67
02:18:53|3208.36
02:18:55|3208.36
02:18:56|3208.57
02:18:56|3208.57
02:18:57|3208.57
02:18:58|3208.57
02:19:00|3208.57
02:19:01|3208.57
02:19:02|3208.25
02:19:03|3208.25
02:19:04|3208.25
02:19:05|3208.17
02:19:06|3208.17
02:19:07|3208.17
02:19:08|3208.17
02:19:09|3207.88
02:19:10|3207.88
02:19:11|3208.51
02:19:12|3208.51
02:19:13|3208.51
02:19:14|3208.51
02:19:15|3208.51
02:19:16|3209.79
02:19:17|3209.79
02:19:18|3210.16
02:19:19|3210.16
02:19:20|3210.16
02:19:21|3210.16
02:19:22|3210.16
02:19:23|3210.16
02:19:24|3210.16
02:19:25|3210.84
02:19:26|3210.84
02:19:27|3210.84
02:19:28|3210.84
02:19:29|3210.84
02:19:30|3210.84
02:19:31|3210.84
02:19:32|3210.85
02:19:33|3210.85
02:19:34|3210.85
02:19:35|3210.85
02:19:36|3210.82
02:19:37|3210.82
02:19:38|3210.82
02:19:40|3210.15
02:19:41|3210.41
02:19:42|3210.41
02:19:43|3210.8
02:19:45|3210.8
02:19:45|3210.8
02:19:47|3210.8
02:19:47|3210.8
02:19:49|3210.8
02:19:49|3210.8
02:19:50|3210.8
02:19:52|3210.8
02:19:53|3211.22
02:19:53|3211.22
02:19:54|3211.22
02:19:55|3211.22
02:19:56|3211.22
02:19:57|3211.22
02:19:58|3211.22
02:19:59|3211.22
02:20:01|3211.22
02:20:02|3211.22
02:20:03|3211.22
02:20:04|3211.22
02:20:05|3211.22
02:20:06|3211.95
02:20:08|3212.4
02:20:08|3212.02
02:20:09|3212.02
02:20:10|3212.02
02:20:12|3212.02
02:20:12|3212.02
02:20:27|3211.61
02:20:27|3210.15
02:20:29|3210.15
02:20:30|3210.15
02:20:31|3210.15
02:20:32|3210.15
02:20:33|3210.15
02:20:34|3210.15
02:20:36|3210.15
02:20:37|3210.15
02:20:38|3210.15
02:20:39|3210.15
02:20:40|3210.15
02:20:41|3209.91
02:20:42|3209.91
02:20:43|3209.91
02:20:45|3209.91
02:20:45|3209.91
02:20:47|3209.91
02:20:48|3209.91
02:20:49|3209.91
02:20:50|3209.91
02:20:52|3209.91
02:20:52|3209.91
02:20:53|3209.91
02:20:55|3209.91
02:20:55|3209.91
02:20:56|3209.91
02:20:57|3209.91
02:20:58|3209.91
02:21:00|3209.91
02:21:01|3209.91
02:21:03|3209.91
02:21:03|3209.91
02:21:05|3209.91
02:21:05|3208.47
02:21:06|3208.47
02:21:08|3208.47
02:21:09|3209.56
02:21:10|3209.
02:21:11|3209.
02:21:12|3209.
02:21:13|3209.
02:21:14|3209.
02:21:15|3209.
02:21:16|3209.
02:21:17|3209.
02:21:18|3209.
02:21:20|3209.
02:21:21|3209.
02:21:22|3209.
02:21:23|3209.
02:21:24|3209.
02:21:25|3209.04
02:21:26|3208.2
02:21:27|3208.2
02:21:28|3208.07
02:21:29|3207.2
02:21:30|3207.2
02:21:31|3207.2
02:21:32|3207.2
02:21:33|3207.2
02:21:34|3207.2
02:21:35|3205.2
02:21:36|3204.4
02:21:37|3204.4
02:21:38|3203.8
02:21:39|3203.8
02:21:40|3203.8
02:21:42|3203.8
02:21:42|3203.8
02:21:43|3203.8
02:21:44|3203.8
02:21:46|3205.56
02:21:47|3205.56
02:21:48|3205.56
02:21:49|3205.56
02:21:51|3205.56
02:21:51|3205.56
02:21:53|3205.56
02:21:53|3205.56
02:21:54|3205.56
02:21:55|3205.56
02:21:57|3205.56
02:21:58|3205.56
02:21:58|3205.56
02:21:59|3205.41
02:22:00|3205.41
02:22:02|3205.41
02:22:03|3203.4
02:22:05|3201.89
02:22:06|3201.89
02:22:06|3201.89
02:22:08|3202.76
02:22:09|3202.76
02:22:10|3202.76
02:22:11|3202.76
02:22:12|3202.76
02:22:13|3202.76
02:22:14|3202.76
02:22:15|3202.76
02:22:17|3202.76
02:22:17|3202.76
02:22:18|3202.76
02:22:20|3202.76
02:22:21|3203.99
02:22:22|3203.99
02:22:23|3203.99
02:22:24|3203.99
02:22:25|3203.99
02:22:26|3203.99
02:22:27|3203.99
02:22:28|3203.99
02:22:29|3203.99
02:22:31|3203.99
02:22:32|3203.99
02:22:33|3203.99
02:22:33|3203.99
02:22:34|3203.99
02:22:36|3204.
02:22:36|3204.
02:22:38|3204.
02:22:39|3204.
02:22:39|3204.
02:22:41|3204.
02:22:42|3204.
02:22:43|3204.
02:22:44|3204.
02:22:45|3204.
02:22:46|3204.
02:22:47|3204.
02:22:47|3204.
02:22:48|3204.
02:22:50|3204.
02:22:51|3204.
02:22:52|3204.
02:22:53|3203.22
02:22:53|3203.22
02:22:55|3203.22
02:22:56|3203.22
02:22:57|3201.2
02:22:58|3201.2
02:22:58|3201.2
02:23:00|3201.2
02:23:02|3201.2
02:23:02|3201.2
02:23:03|3201.2
02:23:04|3201.2
02:23:06|3201.2
02:23:07|3201.2
02:23:07|3201.2
02:23:09|3201.2
02:23:10|3201.12
02:23:11|3201.12
02:23:12|3201.12
02:23:13|3201.12
02:23:14|3201.12
02:23:15|3202.77
02:23:16|3202.77
02:23:17|3203.6
02:23:18|3203.6
02:23:20|3203.6
02:23:20|3204.6
02:23:21|3204.6
02:23:22|3204.6
02:23:23|3204.6
02:23:25|3204.8
02:23:26|3205.1
02:23:27|3205.1
02:23:27|3205.1
02:23:29|3205.1
02:23:30|3205.1
02:23:31|3204.24
02:23:32|3205.2
02:23:33|3205.2
02:23:34|3205.2
02:23:35|3205.2
02:23:36|3205.67
02:23:37|3205.67
02:23:38|3205.67
02:23:39|3205.67
02:23:40|3205.67
02:23:41|3205.67
02:23:42|3205.71
02:23:43|3205.71
02:23:44|3207.41
02:23:45|3207.41
02:23:46|3207.41
02:23:47|3207.41
02:23:48|3207.41
02:23:49|3207.41
02:23:50|3207.41
02:23:51|3207.41
02:23:52|3207.41
02:23:53|3207.41
02:23:54|3207.41
02:23:55|3207.41
02:23:56|3207.41
02:23:57|3207.41
02:23:58|3207.41
02:23:59|3207.41
02:24:00|3207.41
02:24:02|3207.41
02:24:03|3207.35
02:24:04|3207.35
02:24:05|3207.35
02:24:06|3207.35
02:24:07|3207.35
02:24:08|3207.35
02:24:09|3207.35
02:24:10|3204.6
02:24:11|3204.6
02:24:12|3204.6
02:24:13|3205.98
02:24:14|3205.98
02:24:15|3207.21
02:24:16|3207.21
02:24:17|3207.21
02:24:18|3207.21
02:24:19|3207.21
02:24:20|3207.21
02:24:21|3207.21
02:24:22|3207.21
02:24:23|3207.21
02:24:24|3207.21
02:24:25|3207.21
02:24:26|3207.21
02:24:27|3207.21
02:24:29|3207.21
02:24:29|3207.21
02:24:30|3207.21
02:24:31|3207.21
02:24:32|3207.21
02:24:33|3207.21
02:24:34|3207.21
02:24:35|3205.95
02:24:36|3206.48
02:24:37|3206.48
02:24:39|3206.48
02:24:39|3206.48
02:24:41|3206.48
02:24:42|3206.48
02:24:43|3206.48
02:24:44|3206.48
02:24:45|3206.48
02:24:45|3206.48
02:24:47|3206.48
02:24:48|3206.48
02:24:49|3206.48
02:24:50|3206.48
02:24:51|3206.48
02:24:52|3206.48
02:24:53|3206.48
02:24:54|3206.48
02:24:55|3206.48
02:24:56|3206.48
02:24:57|3206.48
02:24:58|3206.48
02:24:59|3206.48
02:25:00|3207.14
02:25:01|3207.14
02:25:02|3207.14
02:25:04|3207.14
02:25:05|3207.14
02:25:06|3207.09
02:25:08|3207.79
02:25:08|3207.79
02:25:10|3206.62
02:25:10|3206.62
02:25:11|3206.62
02:25:13|3206.62
02:25:14|3206.62
02:25:15|3206.62
02:25:16|3206.62
02:25:17|3206.62
02:25:17|3206.62
02:25:19|3206.97
02:25:20|3206.97
02:25:21|3206.97
02:25:22|3207.
02:25:23|3207.
02:25:24|3207.
02:25:25|3208.35
02:25:26|3209.11
02:25:27|3209.11
02:25:28|3209.11
02:25:29|3209.11
02:25:30|3209.11
02:25:31|3209.11
02:25:32|3210.01
02:25:33|3210.01
02:25:34|3210.01
02:25:35|3210.01
02:25:36|3210.38
02:25:37|3210.38
02:25:38|3210.38
02:25:39|3210.09
02:25:40|3210.09
02:25:41|3210.09
02:25:43|3210.09
02:25:44|3210.09
02:25:45|3210.09
02:25:46|3210.3
02:25:46|3210.3
02:25:48|3210.3
02:25:49|3210.3
02:25:50|3210.3
02:25:51|3210.3
02:25:52|3210.3
02:25:53|3211.82
02:25:54|3211.82
02:25:55|3211.82
02:25:56|3211.82
02:25:57|3211.82
02:25:58|3211.82
02:25:59|3211.82
02:26:00|3212.59
02:26:01|3212.59
02:26:02|3212.04
02:26:03|3212.04
02:26:04|3211.51
02:26:05|3211.51
02:26:06|3211.51
02:26:07|3211.51
02:26:09|3211.51
02:26:10|3211.51
02:26:11|3211.51
02:26:11|3211.51
02:26:12|3211.51
02:26:14|3211.51
02:26:15|3211.51
02:26:16|3212.
02:26:17|3212.8
02:26:18|3212.8
02:26:19|3212.8
02:26:21|3212.8
02:26:22|3211.9
02:26:23|3211.9
02:26:24|3211.31
02:26:25|3211.31
02:26:27|3211.31
02:26:28|3211.31
02:26:28|3211.31
02:26:30|3211.31
02:26:31|3211.31
02:26:32|3208.76
02:26:33|3208.76
02:26:34|3208.76
02:26:34|3208.76
02:26:36|3210.2
02:26:38|3211.
02:26:38|3211.
02:26:40|3211.
02:26:41|3211.
02:26:42|3211.
02:26:43|3211.
02:26:44|3211.
02:26:45|3211.
02:26:46|3211.
02:26:47|3211.
02:26:48|3211.53
02:26:49|3211.53
02:26:50|3211.53
02:26:51|3211.53
02:26:52|3211.53
02:26:53|3211.53
02:26:54|3211.53
02:26:55|3211.53
02:26:56|3211.53
02:26:57|3211.53
02:26:58|3211.53
02:26:59|3211.53
02:27:00|3211.53
02:27:01|3211.53
02:27:02|3211.53
02:27:03|3211.6
02:27:04|3211.6
02:27:05|3211.6
02:27:06|3211.6
02:27:07|3211.6
02:27:08|3211.6
02:27:10|3211.6
02:27:10|3211.6
02:27:11|3211.6
02:27:12|3211.6
02:27:13|3211.77
02:27:14|3211.77
02:27:16|3211.77
02:27:17|3211.77
02:27:17|3211.77
02:27:19|3211.77
02:27:20|3211.77
02:27:21|3211.77
02:27:22|3211.77
02:27:23|3211.83
02:27:24|3211.83
02:27:25|3211.83
02:27:26|3211.83
02:27:27|3211.83
02:27:28|3211.83
02:27:29|3211.83
02:27:30|3211.83
02:27:31|3211.83
02:27:32|3211.83
02:27:34|3209.04
02:27:34|3209.04
02:27:36|3209.04
02:27:37|3209.04
02:27:38|3209.04
02:27:39|3209.04
02:27:40|3209.04
02:27:42|3209.04
02:27:43|3209.04
02:27:44|3210.33
02:27:45|3210.33
02:27:46|3210.33
02:27:47|3210.33
02:27:48|3210.33
02:27:49|3210.33
02:27:50|3210.33
02:27:51|3210.33
02:27:52|3210.33
02:27:54|3210.33
02:27:54|3210.33
02:27:55|3210.33
02:27:56|3210.33
02:27:57|3210.33
02:27:59|3210.33
02:28:00|3210.33
02:28:01|3210.33
02:28:01|3210.6
02:28:02|3210.6
02:28:03|3210.6
02:28:04|3210.6
02:28:05|3210.6
02:28:06|3210.6
02:28:08|3210.6
02:28:09|3211.84
02:28:09|3211.84
02:28:10|3211.84
02:28:11|3211.84
02:28:13|3211.84
02:28:13|3212.59
02:28:15|3212.79
02:28:16|3212.79
02:28:17|3212.79
02:28:18|3212.79
02:28:19|3212.79
02:28:20|3212.79
02:28:21|3212.79
02:28:22|3212.79
02:28:23|3212.79
02:28:24|3212.79
02:28:25|3212.79
02:28:26|3212.79
02:28:27|3212.79
02:28:28|3212.79
02:28:29|3212.79
02:28:30|3212.79
02:28:31|3212.79
02:28:32|3212.79
02:28:33|3213.51
02:28:35|3213.51
02:28:36|3213.51
02:28:37|3213.51
02:28:38|3214.43
02:28:39|3214.43
02:28:40|3214.43
02:28:41|3214.43
02:28:42|3214.43
02:28:43|3214.43
02:28:44|3214.43
02:28:45|3214.43
02:28:47|3214.43
02:28:47|3214.43
02:28:49|3214.43
02:28:49|3214.43
02:28:51|3214.43
02:28:52|3214.43
02:28:53|3212.8
02:28:53|3212.8
02:28:55|3212.56
02:28:56|3212.56
02:28:56|3212.56
02:28:58|3212.56
02:28:59|3212.56
02:29:00|3212.56
02:29:01|3212.56
02:29:02|3212.56
02:29:03|3212.56
02:29:04|3212.56
02:29:05|3212.56
02:29:06|3212.56
02:29:08|3214.84
02:29:09|3214.84
02:29:10|3214.84
02:29:10|3214.84
02:29:12|3214.84
02:29:13|3215.05
02:29:14|3215.05
02:29:15|3215.12
02:29:17|3216.2
02:29:17|3216.2
02:29:18|3216.2
02:29:19|3216.2
02:29:20|3216.74
02:29:21|3216.74
02:29:23|3216.74
02:29:23|3216.35
02:29:24|3215.5
02:29:25|3215.44
02:29:26|3215.44
02:29:27|3217.
02:29:28|3216.58
02:29:29|3216.58
02:29:30|3216.58
02:29:31|3216.58
02:29:32|3216.58
02:29:34|3216.58
02:29:46|3216.58
02:29:47|3217.74
02:29:48|3217.74
02:29:49|3217.74
02:29:50|3218.38
02:29:51|3218.38
02:29:52|3218.23
02:29:53|3218.23
02:29:54|3218.23
02:29:55|3218.23
02:29:56|3218.23
02:29:57|3218.23
02:29:58|3216.8
02:30:00|3216.8
02:30:00|3216.63
02:30:01|3216.63
02:30:02|3216.63
02:30:03|3216.29
02:30:04|3216.29
02:30:05|3216.29
02:30:06|3216.29
02:30:07|3216.29
02:30:08|3216.29
02:30:09|3216.29
02:30:11|3217.2
02:30:11|3213.44
02:30:12|3212.93
02:30:14|3212.93
02:30:14|3213.84
02:30:15|3213.84
02:30:17|3212.03
02:30:17|3212.03
02:30:18|3212.03
02:30:20|3212.03
02:30:20|3212.03
02:30:21|3212.03
02:30:23|3212.03
02:30:23|3210.01
02:30:24|3210.2
02:30:26|3210.2
02:30:26|3210.2
02:30:27|3210.2
02:30:28|3209.24
02:30:29|3208.21
02:30:31|3209.44
02:30:32|3209.4
02:30:33|3208.69
02:30:34|3208.69
02:30:35|3208.69
02:30:36|3208.69
02:30:37|3211.09
02:30:39|3211.09
02:30:40|3211.09
02:30:40|3211.09
02:30:41|3211.09
02:30:43|3210.86
02:30:43|3210.86
02:30:44|3209.93
02:30:46|3209.93
02:30:47|3209.93
02:30:48|3209.21
02:30:49|3208.8
02:30:50|3208.8
02:30:51|3208.8
02:30:52|3208.8
02:30:53|3208.8
02:30:54|3208.8
02:30:55|3208.8
02:30:56|3207.43
02:30:59|3207.43
02:31:00|3207.43
02:31:00|3207.43
02:31:01|3207.97
02:31:02|3207.97
02:31:03|3206.62
02:31:04|3206.98
02:31:05|3206.98
02:31:06|3206.98
02:31:07|3206.98
02:31:08|3206.98
02:31:09|3206.98
02:31:10|3206.98
02:31:11|3206.24
02:31:12|3205.28
02:31:13|3205.22
02:31:14|3205.12
02:31:15|3204.38
02:31:16|3204.38
02:31:17|3205.36
02:31:18|3205.36
02:31:19|3205.36
02:31:20|3205.36
02:31:22|3205.36
02:31:22|3205.36
02:31:23|3205.36
02:31:24|3205.36
02:31:25|3205.54
02:31:26|3205.54
02:31:28|3205.77
02:31:28|3205.77
02:31:29|3205.77
02:31:30|3205.77
02:31:31|3205.77
02:31:32|3206.1
02:31:33|3206.1
02:31:34|3206.1
02:31:35|3206.1
02:31:37|3206.1
02:31:39|3206.1
02:31:40|3206.1
02:31:41|3206.1
02:31:42|3206.1
02:31:43|3206.1
02:31:44|3206.1
02:31:45|3206.1
02:31:47|3206.1
02:31:48|3206.1
02:31:48|3206.1
02:31:49|3204.19
02:31:50|3204.19
02:31:51|3204.19
02:31:52|3204.19
02:31:54|3204.19
02:31:55|3204.19
02:31:56|3204.19
02:31:57|3204.19
02:31:58|3204.19
02:31:59|3204.19
02:32:00|3204.19
02:32:01|3204.19
02:32:02|3204.19
02:32:03|3204.73
02:32:04|3204.73
02:32:05|3204.73
02:32:06|3204.73
02:32:07|3204.73
02:32:08|3204.73
02:32:09|3204.73
02:32:10|3204.73
02:32:11|3204.73
02:32:12|3204.73
02:32:13|3204.73
02:32:14|3204.73
02:32:15|3204.73
02:32:17|3204.73
02:32:17|3204.73
02:32:18|3204.73
02:32:20|3204.73
02:32:20|3204.73
02:32:22|3204.73
02:32:23|3209.8
02:32:24|3209.8
02:32:25|3209.8
02:32:26|3209.8
02:32:27|3209.8
02:32:28|3209.8
02:32:29|3209.8
02:32:30|3209.8
02:32:31|3212.34
02:32:32|3212.34
02:32:33|3212.34
02:32:34|3214.52
02:32:35|3214.52
02:32:36|3215.4
02:32:37|3216.2
02:32:38|3215.59
02:32:40|3215.59
02:32:41|3215.59
02:32:41|3215.59
02:32:42|3215.59
02:32:43|3215.59
02:32:45|3215.59
02:32:45|3215.59
02:32:47|3215.59
02:32:47|3215.59
02:32:49|3213.45
02:32:49|3213.45
02:32:50|3213.45
02:32:52|3213.45
02:32:53|3213.45
02:32:54|3213.45
02:32:55|3213.45
02:32:56|3213.45
02:32:57|3213.45
02:32:58|3213.45
02:32:59|3212.33
02:33:00|3212.33
02:33:01|3212.33
02:33:02|3213.
02:33:03|3213.
02:33:04|3213.
02:33:05|3213.
02:33:06|3213.
02:33:08|3213.
02:33:08|3211.55
02:33:09|3211.55
02:33:10|3211.55
02:33:11|3211.55
02:33:12|3211.55
02:33:13|3211.55
02:33:14|3211.55
02:33:15|3211.55
02:33:16|3211.55
02:33:17|3211.55
02:33:18|3211.55
02:33:19|3211.55
02:33:20|3215.8
02:33:21|3215.8
02:33:22|3215.89
02:33:23|3215.89
02:33:24|3215.89
02:33:25|3215.89
02:33:27|3215.89
02:33:28|3213.42
02:33:28|3213.42
02:33:29|3213.42
02:33:30|3213.42
02:33:32|3213.42
02:33:33|3213.42
02:33:34|3213.42
02:33:34|3211.78
02:33:35|3210.77
02:33:36|3210.77
02:33:37|3210.77
02:33:39|3210.42
02:33:39|3209.8
02:33:41|3209.8
02:33:42|3209.8
02:33:43|3209.8
02:33:45|3209.8
02:33:46|3209.8
02:33:46|3209.8
02:33:47|3209.8
02:33:48|3209.8
02:33:50|3209.8
02:33:50|3209.8
02:33:52|3209.8
02:33:52|3209.8
02:33:53|3209.8
02:33:54|3209.8
02:33:55|3209.8
02:33:56|3209.8
02:33:57|3209.8
02:33:59|3209.8
02:34:00|3209.8
02:34:01|3209.8
02:34:02|3210.8
02:34:03|3210.8
02:34:04|3210.8
02:34:05|3210.8
02:34:06|3210.8
02:34:07|3210.8
02:34:08|3210.8
02:34:09|3210.8
02:34:10|3210.8
02:34:11|3210.8
02:34:12|3210.8
02:34:13|3210.8
02:34:14|3210.8
02:34:15|3210.8
02:34:16|3210.8
02:34:17|3210.8
02:34:18|3210.8
02:34:19|3210.8
02:34:20|3210.8
02:34:21|3210.8
02:34:22|3212.59
02:34:23|3212.59
02:34:24|3212.59
02:34:25|3212.59
02:34:26|3212.59
02:34:27|3212.59
02:34:28|3214.11
02:34:29|3214.6
02:34:30|3214.6
02:34:31|3214.6
02:34:32|3214.61
02:34:33|3214.61
02:34:35|3214.61
02:34:35|3214.61
02:34:36|3214.61
02:34:37|3214.61
02:34:38|3214.61
02:34:40|3214.61
02:34:41|3214.61
02:34:42|3214.61
02:34:43|3214.61
02:34:45|3214.61
02:34:45|3214.61
02:34:46|3214.61
02:34:47|3214.61
02:34:49|3214.61
02:34:50|3214.61
02:34:51|3214.61
02:34:51|3214.61
02:34:53|3214.61
02:34:55|3214.61
02:34:56|3214.61
02:34:57|3214.61
02:34:57|3214.61
02:34:59|3214.61
02:35:00|3214.61
02:35:01|3214.61
02:35:01|3214.61
02:35:03|3213.84
02:35:04|3213.21
02:35:07|3213.21
02:35:08|3213.
02:35:09|3213.
02:35:10|3211.8
02:35:11|3211.8
02:35:12|3211.8
02:35:13|3211.8
02:35:14|3211.8
02:35:15|3211.8
02:35:16|3211.6
02:35:17|3210.96
02:35:18|3212.93
02:35:19|3212.93
02:35:20|3212.93
02:35:21|3213.02
02:35:22|3214.28
02:35:23|3214.28
02:35:24|3214.28
02:35:25|3214.15
02:35:26|3213.77
02:35:27|3212.4
02:35:28|3212.4
02:35:29|3212.4
02:35:30|3212.4
02:35:31|3211.5
02:35:32|3211.5
02:35:33|3211.5
02:35:34|3211.5
02:35:35|3211.8
02:35:36|3211.8
02:35:37|3211.8
02:35:38|3210.6
02:35:39|3210.6
02:35:41|3211.86
02:35:42|3211.86
02:35:44|3211.86
02:35:45|3211.86
02:35:45|3211.86
02:35:47|3211.86
02:35:47|3212.6
02:35:48|3212.6
02:35:50|3212.6
02:35:51|3212.6
02:35:52|3212.6
02:35:52|3212.6
02:35:53|3212.6
02:35:54|3211.8
02:35:55|3211.67
02:35:57|3211.67
02:35:58|3211.67
02:35:58|3211.67
02:35:59|3211.67
02:36:00|3211.67
02:36:01|3211.67
02:36:03|3212.84
02:36:03|3212.84
02:36:05|3212.84
02:36:05|3212.84
02:36:06|3212.84
02:36:07|3212.84
02:36:09|3212.84
02:36:10|3212.84
02:36:11|3214.05
02:36:11|3214.05
02:36:12|3215.2
02:36:14|3215.2
02:36:14|3215.2
02:36:15|3215.2
02:36:17|3215.6
02:36:17|3215.6
02:36:18|3215.6
02:36:19|3215.6
02:36:20|3215.6
02:36:21|3215.6
02:36:23|3215.6
02:36:24|3215.6
02:36:24|3215.6
02:36:26|3215.6
02:36:26|3215.6
02:36:28|3215.6
02:36:29|3215.6
02:36:30|3215.6
02:36:31|3215.6
02:36:32|3215.6
02:36:33|3215.6
02:36:34|3215.29
02:36:35|3215.29
02:36:36|3215.29
02:36:37|3215.29
02:36:38|3215.29
02:36:39|3215.56
02:36:40|3215.56
02:36:41|3214.01
02:36:43|3214.01
02:36:43|3214.01
02:36:45|3214.01
02:36:46|3214.01
02:36:46|3214.01
02:36:48|3213.11
02:36:49|3212.
02:36:50|3212.
02:36:51|3212.
02:36:52|3212.
02:36:53|3212.83
02:36:54|3212.83
02:36:55|3212.83
02:36:56|3212.83
02:36:57|3214.07
02:36:59|3214.07
02:36:59|3214.07
02:37:01|3214.17
02:37:02|3214.17
02:37:03|3214.17
02:37:03|3214.17
02:37:04|3214.17
02:37:05|3214.35
02:37:06|3214.35
02:37:07|3214.35
02:37:09|3212.78
02:37:10|3212.78
02:37:11|3212.78
02:37:12|3212.78
02:37:13|3212.78
02:37:14|3212.78
02:37:15|3212.2
02:37:16|3212.2
02:37:17|3212.2
02:37:18|3212.2
02:37:19|3212.2
02:37:20|3212.2
02:37:21|3212.2
02:37:22|3212.2
02:37:23|3212.98
02:37:24|3212.6
02:37:25|3212.6
02:37:26|3212.6
02:37:27|3212.6
02:37:28|3212.6
02:37:30|3212.6
02:37:30|3212.6
02:37:31|3212.6
02:37:32|3212.6
02:37:33|3212.6
02:37:34|3211.43
02:37:35|3210.8
02:37:36|3211.14
02:37:38|3211.14
02:37:38|3211.14
02:37:39|3211.14
02:37:40|3210.62
02:37:41|3210.62
02:37:43|3210.62
02:37:43|3210.62
02:37:45|3210.62
02:37:46|3210.62
02:37:47|3210.62
02:37:48|3211.42
02:37:49|3211.42
02:37:49|3211.42
02:37:51|3211.42
02:37:52|3211.42
02:37:54|3211.42
02:37:54|3211.42
02:37:56|3211.42
02:37:57|3211.42
02:37:58|3211.42
02:37:59|3211.42
02:38:00|3211.42
02:38:01|3211.42
02:38:02|3211.42
02:38:03|3212.46
02:38:04|3212.7
02:38:05|3212.7
02:38:06|3212.7
02:38:07|3212.7
02:38:08|3212.7
02:38:09|3212.7
02:38:10|3212.7
02:38:11|3212.7
02:38:12|3212.7
02:38:13|3212.7
02:38:14|3212.7
02:38:15|3212.7
02:38:16|3212.7
02:38:18|3212.7
02:38:18|3215.41
02:38:20|3215.41
02:38:20|3215.41
02:38:21|3215.41
02:38:22|3215.41
02:38:23|3215.41
02:38:24|3215.
02:38:25|3215.
02:38:26|3215.
02:38:27|3215.
02:38:28|3215.
02:38:29|3215.
02:38:34|3215.
02:38:34|3215.4
02:38:36|3215.4
02:38:36|3217.1
02:38:37|3217.1
02:38:39|3217.1
02:38:39|3217.1
02:38:40|3216.85
02:38:41|3216.85
02:38:43|3216.76
02:38:45|3216.76
02:38:45|3216.76
02:38:46|3216.76
02:38:47|3216.76
02:38:48|3216.76
02:38:49|3216.76
02:38:50|3216.76
02:38:51|3216.76
02:38:53|3216.76
02:38:53|3214.33
02:38:55|3214.4
02:38:55|3214.4
02:38:56|3214.
02:38:57|3214.
02:38:58|3214.
02:38:59|3214.
02:39:00|3214.
02:39:02|3214.
02:39:03|3214.
02:39:04|3214.
02:39:06|3214.
02:39:07|3214.
02:39:08|3214.
02:39:09|3214.
02:39:10|3214.
02:39:12|3216.39
02:39:12|3216.39
02:39:13|3216.39
02:39:14|3216.39
02:39:16|3216.39
02:39:16|3216.39
02:39:18|3216.39
02:39:19|3216.39
02:39:19|3216.39
02:39:21|3216.39
02:39:22|3216.39
02:39:23|3216.39
02:39:24|3216.39
02:39:25|3216.39
02:39:26|3215.
02:39:28|3215.
02:39:30|3215.
02:39:31|3215.
02:39:32|3215.
02:39:33|3215.
02:39:35|3215.
02:39:35|3215.
02:39:37|3215.
02:39:37|3215.
02:39:39|3215.
02:39:40|3215.
02:39:42|3215.
02:39:43|3215.
02:39:43|3215.
02:39:45|3215.
02:39:46|3215.
02:39:47|3215.
02:39:48|3215.
02:39:49|3215.
02:39:50|3217.8
02:39:52|3217.8
02:39:53|3217.8
02:39:54|3217.8
02:39:55|3217.94
02:39:55|3217.94
02:39:57|3217.94
02:39:58|3217.94
02:39:59|3217.94
02:40:00|3217.94
02:40:01|3217.94
02:40:02|3217.94
02:40:03|3217.94
02:40:04|3217.94
02:40:05|3217.94
02:40:06|3217.94
02:40:07|3217.94
02:40:08|3217.94
02:40:09|3217.94
02:40:10|3217.94
02:40:11|3217.94
02:40:13|3215.84
02:40:14|3215.84
02:40:14|3215.84
02:40:15|3215.84
02:40:17|3215.84
02:40:17|3215.84
02:40:18|3215.84
02:40:20|3215.84
02:40:20|3215.84
02:40:22|3215.84
02:40:24|3215.84
02:40:25|3215.84
02:40:26|3215.84
02:40:27|3215.84
02:40:28|3214.4
02:40:29|3214.69
02:40:30|3214.69
02:40:31|3214.69
02:40:33|3214.69
02:40:33|3214.69
02:40:34|3214.69
02:40:36|3214.69
02:40:37|3214.69
02:40:38|3214.69
02:40:39|3214.69
02:40:40|3214.4
02:40:41|3214.4
02:40:42|3214.4
02:40:44|3214.4
02:40:44|3214.4
02:40:45|3214.4
02:40:47|3214.6
02:40:48|3214.6
02:40:50|3214.6
02:40:50|3214.6
02:40:52|3214.94
02:40:53|3214.94
02:40:54|3214.94
02:40:55|3214.94
02:40:56|3214.1
02:40:57|3214.1
02:40:58|3214.1
02:40:59|3214.1
02:41:00|3214.1
02:41:01|3214.1
02:41:02|3214.1
02:41:03|3214.1
02:41:04|3214.1
02:41:05|3214.1
02:41:06|3214.1
02:41:07|3214.1
02:41:08|3214.1
02:41:09|3214.1
02:41:10|3212.6
02:41:11|3212.6
02:41:12|3212.6
02:41:13|3212.
02:41:15|3211.65
02:41:16|3211.65
02:41:16|3211.65
02:41:17|3211.65
02:41:18|3211.65
02:41:19|3211.65
02:41:20|3211.65
02:41:21|3212.27
02:41:23|3212.27
02:41:23|3212.27
02:41:25|3212.27
02:41:25|3212.27
02:41:27|3212.27
02:41:28|3212.27
02:41:29|3212.27
02:41:30|3212.27
02:41:31|3212.27
02:41:33|3212.27
02:41:34|3212.27
02:41:35|3212.27
02:41:36|3212.27
02:41:36|3212.27
02:41:38|3212.96
02:41:39|3213.
02:41:40|3213.
02:41:42|3213.
02:41:42|3213.
02:41:44|3214.07
02:41:45|3214.07
02:41:45|3214.07
02:41:46|3214.07
02:41:48|3214.07
02:41:48|3214.07
02:41:50|3214.07
02:41:50|3214.07
02:41:51|3214.07
02:41:52|3214.07
02:41:53|3214.07
02:41:55|3214.07
02:41:56|3214.07
02:41:56|3214.07
02:41:57|3214.07
02:41:58|3214.07
02:41:59|3214.07
02:42:00|3214.07
02:42:02|3214.07
02:42:03|3214.07
02:42:04|3214.07
02:42:04|3213.05
02:42:05|3213.05
02:42:06|3213.05
02:42:08|3213.05
02:42:08|3213.05
02:42:09|3213.42
02:42:10|3213.42
02:42:11|3213.42
02:42:13|3213.42
02:42:13|3213.42
02:42:14|3215.01
02:42:16|3215.01
02:42:17|3215.01
02:42:18|3215.01
02:42:19|3215.01
02:42:20|3215.01
02:42:21|3215.01
02:42:22|3215.01
02:42:24|3215.01
02:42:25|3215.01
02:42:27|3215.01
02:42:28|3215.81
02:42:28|3217.2
02:42:30|3217.2
02:42:31|3217.2
02:42:32|3217.2
02:42:32|3217.2
02:42:34|3217.2
02:42:34|3217.2
02:42:37|3217.2
02:42:38|3218.68
02:42:39|3218.68
02:42:39|3218.68
02:42:40|3218.68
02:42:42|3218.68
02:42:42|3218.68
02:42:43|3218.68
02:42:44|3219.21
02:42:45|3219.21
02:42:46|3220.04
02:42:48|3220.04
02:42:48|3220.04
02:42:49|3220.04
02:42:51|3220.04
02:42:52|3220.04
02:42:53|3220.04
02:42:54|3220.04
02:42:54|3220.04
02:42:56|3220.04
02:42:57|3220.04
02:42:58|3220.2
02:42:59|3220.2
02:43:00|3220.2
02:43:01|3220.2
02:43:02|3220.2
02:43:03|3220.2
02:43:05|3220.2
02:43:05|3220.2
02:43:07|3218.76
02:43:08|3218.76
02:43:09|3218.76
02:43:10|3218.76
02:43:12|3218.76
02:43:12|3219.
02:43:13|3219.
02:43:14|3219.
02:43:16|3218.5
02:43:17|3218.5
02:43:17|3218.5
02:43:19|3218.5
02:43:19|3218.5
02:43:20|3218.5
02:43:22|3218.5
02:43:23|3218.5
02:43:24|3218.5
02:43:25|3218.5
02:43:26|3218.5
02:43:28|3218.5
02:43:29|3217.85
02:43:31|3217.85
02:43:32|3217.85
02:43:33|3217.85
02:43:34|3217.85
02:43:35|3217.85
02:43:36|3217.85
02:43:37|3217.85
02:43:38|3217.85
02:43:39|3217.85
02:43:40|3218.63
02:43:41|3218.63
02:43:43|3218.63
02:43:44|3218.63
02:43:45|3218.63
02:43:46|3218.63
02:43:46|3218.63
02:43:48|3218.63
02:43:49|3218.63
02:43:50|3218.63
02:43:51|3218.63
02:43:53|3218.63
02:43:54|3218.63
02:43:55|3218.63
02:43:57|3220.63
02:43:58|3220.63
02:43:59|3220.63
02:44:00|3220.63
02:44:01|3220.63
02:44:02|3220.41
02:44:03|3220.41
02:44:05|3220.41
02:44:06|3220.41
02:44:06|3220.41
02:44:07|3220.41
02:44:08|3220.41
02:44:10|3220.41
02:44:11|3220.41
02:44:12|3220.41
02:44:13|3220.41
02:44:13|3220.01
02:44:15|3220.07
02:44:16|3220.07
02:44:17|3220.07
02:44:18|3220.07
02:44:19|3220.07
02:44:20|3220.07
02:44:21|3220.07
02:44:22|3220.07
02:44:23|3220.07
02:44:24|3220.07
02:44:25|3220.07
02:44:27|3220.02
02:44:28|3220.02
02:44:29|3218.62
02:44:30|3218.62
02:44:31|3218.62
02:44:32|3218.62
02:44:33|3218.62
02:44:34|3218.62
02:44:35|3218.62
02:44:36|3218.62
02:44:37|3218.62
02:44:38|3218.62
02:44:39|3218.62
02:44:40|3218.62
02:44:41|3218.62
02:44:42|3218.62
02:44:43|3218.62
02:44:44|3218.62
02:44:45|3218.62
02:44:47|3218.62
02:44:47|3218.62
02:44:49|3218.62
02:44:50|3219.2
02:44:51|3219.2
02:44:52|3219.2
02:44:53|3219.2
02:44:53|3219.2
02:44:54|3219.2
02:44:56|3219.2
02:44:57|3219.2
02:44:57|3219.2
02:44:58|3219.2
02:44:59|3219.2
02:45:00|3219.
02:45:02|3219.
02:45:02|3219.
02:45:04|3219.
02:45:05|3219.
02:45:06|3219.
02:45:07|3219.
02:45:08|3219.
02:45:09|3219.
02:45:10|3219.
02:45:11|3219.
02:45:12|3219.
02:45:13|3219.
02:45:15|3218.11
02:45:16|3218.04
02:45:16|3218.04
02:45:17|3218.04
02:45:19|3218.04
02:45:20|3218.04
02:45:21|3218.04
02:45:22|3218.04
02:45:23|3218.04
02:45:24|3218.04
02:45:25|3218.04
02:45:26|3218.04
02:45:27|3221.02
02:45:29|3221.02
02:45:29|3221.02
02:45:31|3221.02
02:45:32|3221.02
02:45:33|3221.02
02:45:34|3221.02
02:45:35|3221.02
02:45:36|3221.02
02:45:37|3219.96
02:45:39|3219.96
02:45:39|3219.96
02:45:41|3219.96
02:45:41|3219.96
02:45:42|3219.96
02:45:43|3219.96
02:45:44|3219.96
02:45:45|3219.96
02:45:46|3219.96
02:45:48|3219.96
02:45:49|3219.96
02:45:50|3219.96
02:45:52|3219.96
02:45:52|3219.96
02:45:53|3219.96
02:45:54|3219.96
02:45:55|3219.96
02:45:56|3219.96
02:45:57|3219.96
02:45:58|3219.96
02:46:00|3219.96
02:46:00|3219.46
02:46:02|3219.46
02:46:03|3220.55
02:46:04|3220.6
02:46:05|3220.62
02:46:06|3220.62
02:46:08|3220.62
02:46:08|3220.62
02:46:09|3220.62
02:46:10|3220.62
02:46:11|3220.62
02:46:12|3220.62
02:46:13|3222.46
02:46:15|3223.87
02:46:16|3223.89
02:46:16|3223.8
02:46:17|3223.8
02:46:19|3223.8
02:46:20|3224.6
02:46:21|3224.05
02:46:22|3224.05
02:46:22|3224.05
02:46:24|3224.39
02:46:25|3225.
02:46:26|3225.44
02:46:27|3225.44
02:46:29|3225.8
02:46:29|3225.8
02:46:31|3224.43
02:46:31|3224.43
02:46:33|3224.4
02:46:34|3224.4
02:46:35|3224.41
02:46:36|3224.41
02:46:38|3224.41
02:46:39|3224.41
02:46:40|3224.41
02:46:41|3224.41
02:46:42|3224.4
02:46:43|3224.4
02:46:44|3224.4
02:46:44|3224.4
02:46:45|3224.4
02:46:46|3224.4
02:46:48|3224.4
02:46:48|3224.4
02:46:50|3224.4
02:46:50|3224.4
02:46:51|3224.4
02:46:52|3224.4
02:46:54|3224.4
02:46:54|3224.4
02:46:56|3224.4
02:46:57|3224.4
02:46:58|3224.4
02:46:59|3224.4
02:47:00|3224.4
02:47:01|3224.4
02:47:02|3224.4
02:47:03|3223.35
02:47:04|3223.29
02:47:05|3223.29
02:47:06|3223.29
02:47:07|3223.29
02:47:08|3223.35
02:47:10|3224.87
02:47:10|3224.87
02:47:11|3223.8
02:47:12|3223.8
02:47:14|3223.8
02:47:14|3223.8
02:47:15|3223.8
02:47:16|3223.8
02:47:18|3223.8
02:47:18|3223.8
02:47:20|3223.8
02:47:21|3223.8
02:47:21|3223.8
02:47:22|3223.8
02:47:24|3223.8
02:47:24|3223.8
02:47:25|3223.8
02:47:26|3223.8
02:47:28|3223.8
02:47:28|3223.8
02:47:30|3223.8
02:47:31|3223.8
02:47:32|3223.8
02:47:33|3223.8
02:47:34|3223.8
02:47:36|3223.8
02:47:37|3222.59
02:47:38|3222.54
02:47:39|3222.54
02:47:40|3222.54
02:47:41|3222.54
02:47:42|3222.54
02:47:43|3221.6
02:47:44|3221.41
02:47:45|3220.98
02:47:45|3220.98
02:47:47|3220.98
02:47:48|3220.98
02:47:50|3220.98
02:47:51|3220.98
02:47:52|3220.98
02:47:53|3222.4
02:47:53|3222.4
02:47:55|3222.4
02:47:56|3222.4
02:47:57|3222.4
02:47:57|3222.4
02:48:00|3222.4
02:48:00|3222.4
02:48:02|3222.95
02:48:03|3222.95
02:48:03|3222.95
02:48:04|3222.95
02:48:06|3222.95
02:48:06|3222.95
02:48:07|3222.95
02:48:08|3222.95
02:48:09|3222.95
02:48:10|3222.95
02:48:12|3222.95
02:48:12|3222.95
02:48:13|3222.95
02:48:14|3222.95
02:48:15|3220.62
02:48:16|3220.62
02:48:17|3220.62
02:48:18|3220.62
02:48:19|3220.62
02:48:20|3220.62
02:48:21|3220.62
02:48:22|3220.62
02:48:29|3224.2
02:48:31|3224.46
02:48:32|3224.46
02:48:34|3224.46
02:48:35|3224.46
02:48:35|3223.6
02:48:36|3223.6
02:48:37|3223.6
02:48:38|3223.6
02:48:39|3223.6
02:48:41|3223.6
02:48:41|3223.6
02:48:42|3223.6
02:48:44|3223.6
02:48:45|3223.
02:48:46|3223.
02:48:47|3223.
02:48:47|3223.
02:48:49|3223.
02:48:49|3223.
02:48:51|3223.94
02:48:52|3223.94
02:48:53|3223.94
02:48:54|3223.94
02:48:54|3223.94
02:48:56|3223.94
02:48:57|3223.94
02:48:57|3223.94
02:48:58|3223.94
02:49:01|3223.94
02:49:01|3223.32
02:49:03|3223.32
02:49:03|3223.32
02:49:04|3223.32
02:49:06|3223.32
02:49:06|3223.32
02:49:08|3223.32
02:49:09|3223.32
02:49:10|3224.37
02:49:11|3224.37
02:49:12|3224.37
02:49:13|3224.37
02:49:13|3224.37
02:49:15|3224.37
02:49:16|3223.37
02:49:17|3223.37
02:49:18|3223.37
02:49:19|3223.37
02:49:20|3222.8
02:49:22|3222.8
02:49:22|3222.8
02:49:24|3222.8
02:49:24|3222.8
02:49:25|3222.8
02:49:26|3222.8
02:49:28|3222.8
02:49:28|3222.8
02:49:29|3222.8
02:49:31|3222.8
02:49:33|3222.8
02:49:34|3222.8
02:49:35|3224.8
02:49:36|3224.8
02:49:37|3225.83
02:49:39|3225.83
02:49:40|3225.83
02:49:40|3225.83
02:49:41|3225.83
02:49:43|3224.23
02:49:43|3224.23
02:49:44|3224.23
02:49:45|3221.6
02:49:47|3221.6
02:49:47|3221.97
02:49:48|3221.94
02:49:50|3221.94
02:49:51|3223.4
02:49:52|3223.4
02:49:53|3223.4
02:49:54|3223.02
02:49:55|3223.02
02:49:56|3223.02
02:49:57|3223.02
02:49:58|3223.02
02:49:59|3223.02
02:50:00|3223.6
02:50:01|3223.6
02:50:02|3223.6
02:50:03|3223.6
02:50:04|3223.2
02:50:05|3223.2
02:50:06|3223.2
02:50:07|3223.2
02:50:08|3223.2
02:50:09|3223.01
02:50:10|3222.8
02:50:12|3222.8
02:50:13|3222.8
02:50:14|3222.8
02:50:15|3222.26
02:50:16|3222.26
02:50:17|3222.26
02:50:19|3222.26
02:50:19|3222.26
02:50:21|3222.26
02:50:22|3222.26
02:50:23|3222.26
02:50:25|3222.26
02:50:26|3222.26
02:50:26|3222.26
02:50:28|3222.26
02:50:29|3222.26
02:50:30|3222.26
02:50:31|3222.26
02:50:32|3222.26
02:50:33|3222.26
02:50:35|3222.26
02:50:36|3222.26
02:50:36|3222.26
02:50:37|3222.26
02:50:39|3222.26
02:50:40|3222.26
02:50:41|3222.26
02:50:41|3222.26
02:50:43|3222.26
02:50:44|3222.26
02:50:46|3222.26
02:50:47|3222.26
02:50:48|3222.26
02:50:49|3222.26
02:50:50|3222.26
02:50:51|3222.26
02:50:53|3222.26
02:50:53|3222.26
02:50:55|3222.26
02:50:56|3222.26
02:50:57|3221.99
02:50:58|3221.99
02:50:59|3221.99
02:51:00|3221.99
02:51:01|3221.99
02:51:02|3221.99
02:51:03|3220.4
02:51:04|3220.4
02:51:05|3220.4
02:51:06|3220.4
02:51:07|3220.45
02:51:09|3220.45
02:51:09|3220.45
02:51:11|3220.45
02:51:12|3220.
02:51:12|3220.
02:51:14|3219.61
02:51:15|3219.61
02:51:15|3220.53
02:51:16|3220.53
02:51:18|3220.53
02:51:18|3220.53
02:51:20|3220.53
02:51:21|3219.32
02:51:22|3219.32
02:51:23|3219.32
02:51:24|3219.32
02:51:25|3219.32
02:51:26|3219.32
02:51:27|3218.74
02:51:28|3220.25
02:51:29|3220.25
02:51:30|3220.24
02:51:31|3220.24
02:51:32|3219.2
02:51:33|3218.8
02:51:34|3218.8
02:51:35|3218.8
02:51:36|3218.8
02:51:37|3218.8
02:51:38|3218.8
02:51:39|3218.8
02:51:41|3218.8
02:51:41|3218.8
02:51:43|3218.8
02:51:44|3218.8
02:51:45|3218.8
02:51:46|3219.
02:51:47|3219.
02:51:48|3219.
02:51:49|3219.
02:51:51|3219.
02:51:51|3219.
02:51:52|3219.
02:51:53|3219.
02:51:54|3219.
02:51:56|3219.
02:51:57|3219.
02:51:57|3219.
02:51:59|3219.
02:52:00|3219.
02:52:01|3219.
02:52:02|3219.
02:52:03|3219.
02:52:04|3219.
02:52:05|3219.
02:52:06|3219.
02:52:07|3217.01
02:52:08|3217.01
02:52:09|3216.51
02:52:10|3215.6
02:52:12|3215.6
02:52:13|3215.09
02:52:13|3215.09
02:52:14|3215.09
02:52:15|3215.09
02:52:16|3215.09
02:52:17|3215.09
02:52:19|3215.09
02:52:19|3217.31
02:52:20|3217.31
02:52:21|3217.31
02:52:22|3217.31
02:52:23|3217.31
02:52:25|3217.31
02:52:26|3217.31
02:52:27|3217.31
02:52:27|3217.31
02:52:28|3217.31
02:52:29|3217.31
02:52:30|3217.31
02:52:32|3217.31
02:52:32|3217.31
02:52:34|3217.31
02:52:34|3217.31
02:52:36|3218.6
02:52:37|3218.6
02:52:38|3218.6
02:52:39|3218.6
02:52:40|3218.6
02:52:41|3218.6
02:52:42|3218.6
02:52:43|3218.6
02:52:44|3218.6
02:52:45|3218.6
02:52:46|3216.37
02:52:48|3216.37
02:52:49|3216.37
02:52:50|3216.37
02:52:50|3216.37
02:52:52|3216.8
02:52:53|3216.33
02:52:54|3216.33
02:52:55|3216.33
02:52:56|3216.33
02:52:57|3216.33
02:52:59|3216.33
02:53:00|3216.33
02:53:01|3216.33
02:53:01|3216.33
02:53:02|3216.33
02:53:03|3216.33
02:53:05|3216.33
02:53:06|3216.33
02:53:06|3216.33
02:53:08|3216.33
02:53:09|3216.33
02:53:10|3216.33
02:53:11|3216.46
02:53:12|3216.46
02:53:13|3216.46
02:53:14|3216.46
02:53:15|3216.46
02:53:16|3214.9
02:53:18|3214.9
02:53:18|3214.82
02:53:19|3214.61
02:53:20|3214.61
02:53:22|3214.61
02:53:22|3214.61
02:53:23|3215.2
02:53:25|3215.2
02:53:25|3215.2
02:53:26|3215.2
02:53:27|3215.2
02:53:28|3216.04
02:53:29|3216.04
02:53:30|3216.04
02:53:32|3216.42
02:53:32|3216.42
02:53:33|3216.42
02:53:34|3216.42
02:53:35|3216.42
02:53:37|3216.42
02:53:38|3216.42
02:53:39|3216.42
02:53:40|3216.42
02:53:41|3216.42
02:53:42|3216.42
02:53:43|3216.42
02:53:44|3216.42
02:53:45|3216.42
02:53:46|3216.42
02:53:47|3216.42
02:53:49|3216.42
02:53:49|3216.42
02:53:51|3216.42
02:53:51|3216.42
02:53:53|3216.42
02:53:54|3216.42
02:53:55|3216.42
02:53:55|3216.42
02:53:58|3216.42
02:53:58|3216.42
02:54:00|3215.99
02:54:00|3215.99
02:54:02|3215.99
02:54:03|3215.99
02:54:04|3215.99
02:54:05|3216.5
02:54:06|3216.5
02:54:07|3216.5
02:54:08|3216.5
02:54:09|3216.5
02:54:10|3216.5
02:54:11|3216.5
02:54:13|3216.5
02:54:13|3216.5
02:54:15|3216.5
02:54:15|3216.5
02:54:16|3216.5
02:54:17|3216.5
02:54:19|3216.5
02:54:20|3216.5
02:54:20|3212.48
02:54:21|3212.48
02:54:23|3212.48
02:54:23|3212.48
02:54:25|3212.48
02:54:25|3212.48
02:54:27|3212.48
02:54:28|3212.48
02:54:29|3212.48
02:54:30|3212.48
02:54:31|3212.48
02:54:32|3212.48
02:54:33|3212.48
02:54:34|3213.56
02:54:35|3213.56
02:54:36|3213.56
02:54:37|3213.56
02:54:39|3214.05
02:54:40|3214.05
02:54:40|3213.74
02:54:42|3213.74
02:54:43|3213.74
02:54:44|3213.74
02:54:44|3213.74
02:54:45|3213.74
02:54:47|3213.74
02:54:48|3213.74
02:54:50|3213.74
02:54:51|3213.74
02:54:51|3213.74
02:54:52|3213.74
02:54:54|3213.74
02:54:55|3213.74
02:54:55|3213.74
02:54:57|3213.74
02:54:58|3213.74
02:54:59|3213.74
02:55:00|3213.74
02:55:00|3213.91
02:55:01|3214.4
02:55:03|3214.4
02:55:04|3214.4
02:55:05|3214.4
02:55:07|3214.4
02:55:08|3214.4
02:55:09|3214.4
02:55:10|3214.4
02:55:11|3212.81
02:55:12|3212.81
02:55:13|3212.81
02:55:14|3212.2
02:55:15|3212.2
02:55:16|3212.2
02:55:17|3212.2
02:55:18|3212.2
02:55:19|3212.2
02:55:20|3211.8
02:55:22|3212.4
02:55:23|3212.4
02:55:24|3212.4
02:55:25|3211.2
02:55:26|3210.61
02:55:28|3210.61
02:55:29|3211.4
02:55:29|3211.4
02:55:31|3211.4
02:55:32|3211.4
02:55:33|3211.4
02:55:34|3211.4
02:55:35|3211.4
02:55:37|3212.18
02:55:37|3212.18
02:55:39|3212.18
02:55:39|3212.18
02:55:40|3212.55
02:55:42|3212.55
02:55:42|3212.66
02:55:43|3212.66
02:55:44|3212.66
02:55:46|3212.66
02:55:47|3212.66
02:55:47|3212.66
02:55:49|3212.66
02:55:50|3212.66
02:55:52|3212.66
02:55:52|3212.66
02:55:54|3212.55
02:55:54|3212.55
02:55:55|3212.55
02:55:57|3212.55
02:55:57|3212.55
02:55:59|3212.55
02:55:59|3212.55
02:56:01|3211.76
02:56:01|3211.76
02:56:02|3211.76
02:56:03|3211.76
02:56:04|3211.76
02:56:05|3212.99
02:56:07|3212.37
02:56:08|3212.37
02:56:09|3212.37
02:56:10|3212.37
02:56:11|3212.37
02:56:12|3212.37
02:56:13|3212.37
02:56:14|3212.37
02:56:15|3212.37
02:56:16|3212.37
02:56:17|3212.37
02:56:18|3212.37
02:56:19|3212.37
02:56:20|3211.1
02:56:21|3211.1
02:56:22|3211.1
02:56:23|3211.1
02:56:24|3211.1
02:56:25|3211.1
02:56:27|3214.8
02:56:27|3214.8
02:56:29|3214.8
02:56:30|3214.8
02:56:31|3214.8
02:56:32|3214.8
02:56:33|3214.8
02:56:34|3214.8
02:56:35|3214.8
02:56:36|3214.8
02:56:37|3214.8
02:56:38|3214.8
02:56:39|3214.8
02:56:40|3214.8
02:56:42|3214.8
02:56:42|3215.27
02:56:43|3215.59
02:56:45|3215.59
02:56:45|3215.59
02:56:46|3215.59
02:56:47|3215.59
02:56:48|3215.59
02:56:49|3215.59
02:56:50|3215.59
02:56:51|3215.59
02:56:53|3215.59
02:56:54|3215.59
02:56:55|3215.59
02:56:56|3215.59
02:56:58|3215.59
02:56:58|3215.59
02:56:59|3215.59
02:57:00|3215.59
02:57:01|3215.59
02:57:02|3215.59
02:57:03|3215.59
02:57:04|3215.59
02:57:06|3215.59
02:57:06|3215.59
02:57:08|3215.59
02:57:08|3215.59
02:57:10|3215.59
02:57:11|3215.59
02:57:12|3215.59
02:57:13|3215.59
02:57:14|3215.59
02:57:15|3215.59
02:57:16|3215.59
02:57:17|3215.59
02:57:18|3214.7
02:57:19|3214.7
02:57:20|3214.7
02:57:21|3214.7
02:57:22|3214.7
02:57:23|3214.7
02:57:24|3214.7
02:57:25|3214.7
02:57:26|3214.7
02:57:27|3214.7
02:57:29|3214.7
02:57:29|3214.7
02:57:31|3214.7
02:57:32|3214.7
02:57:33|3214.7
02:57:35|3214.7
02:57:36|3214.7
02:57:37|3214.7
02:57:39|3214.7
02:57:40|3214.7
02:57:41|3214.7
02:57:42|3214.7
02:57:43|3214.7
02:57:44|3214.7
02:57:45|3214.7
02:57:46|3214.7
02:57:47|3214.7
02:57:48|3214.7
02:57:49|3214.7
02:57:50|3214.7
02:57:51|3214.7
02:57:52|3214.7
02:57:59|3214.7
02:57:59|3214.47
02:58:00|3214.65
02:58:02|3214.65
02:58:02|3214.65
02:58:04|3214.65
02:58:05|3214.65
02:58:06|3214.19
02:58:07|3214.19
02:58:08|3214.73
02:58:09|3215.38
02:58:10|3215.38
02:58:11|3215.38
02:58:12|3215.38
02:58:13|3215.38
02:58:14|3215.38
02:58:15|3216.9
02:58:16|3216.9
02:58:17|3217.4
02:58:18|3217.4
02:58:18|3217.4
02:58:20|3217.4
02:58:21|3217.4
02:58:22|3217.4
02:58:23|3218.23
02:58:24|3218.23
02:58:24|3218.23
02:58:26|3218.23
02:58:27|3218.8
02:58:28|3218.8
02:58:30|3218.8
02:58:30|3218.96
02:58:31|3218.96
02:58:33|3219.43
02:58:35|3219.43
02:58:35|3219.43
02:58:37|3219.43
02:58:37|3219.43
02:58:39|3218.06
02:58:39|3218.06
02:58:41|3217.55
02:58:42|3217.55
02:58:44|3217.55
02:58:45|3217.55
02:58:47|3217.55
02:58:48|3217.55
02:58:48|3217.55
02:58:49|3217.55
02:58:51|3217.55
02:58:51|3217.55
02:58:53|3217.55
02:58:53|3219.14
02:58:55|3219.14
02:58:55|3219.14
02:58:57|3219.18
02:58:58|3220.
02:58:59|3220.39
02:59:00|3220.39
02:59:01|3220.39
02:59:02|3220.39
02:59:03|3220.39
02:59:04|3220.39
02:59:05|3220.39
02:59:06|3221.55
02:59:07|3221.55
02:59:08|3221.55
02:59:09|3221.55
02:59:10|3221.55
02:59:11|3221.38
02:59:13|3221.38
02:59:14|3221.38
02:59:15|3221.38
02:59:16|3221.38
02:59:17|3221.38
02:59:18|3221.47
02:59:19|3221.47
02:59:20|3221.47
02:59:21|3221.47
02:59:22|3221.47
02:59:23|3221.47
02:59:24|3221.47
02:59:25|3221.47
02:59:26|3221.47
02:59:27|3221.47
02:59:29|3221.96
02:59:30|3221.96
02:59:31|3222.24
02:59:33|3222.24
02:59:34|3222.24
02:59:34|3222.24
02:59:36|3222.24
02:59:37|3221.3
02:59:38|3221.3
02:59:40|3221.3
02:59:40|3221.3
02:59:42|3221.3
02:59:42|3221.3
02:59:44|3221.3
02:59:44|3221.3
02:59:46|3221.3
02:59:46|3221.3
02:59:47|3221.3
02:59:49|3221.3
02:59:50|3221.3
02:59:50|3221.3
02:59:51|3221.3
02:59:53|3221.3
02:59:54|3221.3
02:59:55|3221.3
02:59:56|3221.3
02:59:57|3221.3
02:59:58|3221.3
02:59:59|3221.3
03:00:00|3221.3
03:00:01|3221.3
03:00:02|3221.3
03:00:04|3221.3
03:00:05|3221.3
03:00:06|3221.3
03:00:07|3221.3
03:00:08|3221.3
03:00:09|3221.3
03:00:10|3221.3
03:00:11|3221.3
03:00:12|3221.3
03:00:13|3221.3
03:00:15|3222.09
03:00:16|3222.26
03:00:17|3222.26
03:00:18|3222.26
03:00:19|3222.26
03:00:20|3222.26
03:00:21|3222.26
03:00:22|3222.26
03:00:23|3222.26
03:00:24|3222.26
03:00:25|3222.26
03:00:26|3222.91
03:00:28|3222.16
03:00:29|3221.02
03:00:29|3220.2
03:00:31|3220.2
03:00:32|3220.2
03:00:33|3220.2
03:00:34|3220.2
03:00:35|3220.2
03:00:36|3220.2
03:00:37|3220.2
03:00:38|3220.2
03:00:40|3220.2
03:00:41|3220.2
03:00:42|3220.2
03:00:43|3220.2
03:00:43|3220.2
03:00:45|3220.2
03:00:46|3220.2
03:00:47|3220.2
03:00:48|3220.2
03:00:50|3220.2
03:00:51|3220.2
03:00:52|3220.2
03:00:53|3220.2
03:00:54|3220.2
03:00:55|3220.2
03:00:56|3220.2
03:00:57|3220.2
03:00:58|3220.2
03:00:59|3220.2
03:01:00|3220.2
03:01:01|3220.2
03:01:02|3220.2
03:01:03|3220.2
03:01:04|3220.2
03:01:05|3220.2
03:01:06|3220.2
03:01:07|3220.2
03:01:08|3220.2
03:01:09|3220.2
03:01:10|3222.4
03:01:11|3222.4
03:01:13|3222.4
03:01:14|3222.4
03:01:15|3222.4
03:01:16|3222.4
03:01:17|3222.79
03:01:18|3222.79
03:01:19|3222.39
03:01:21|3222.39
03:01:21|3222.39
03:01:22|3222.39
03:01:24|3222.39
03:01:25|3222.39
03:01:25|3222.39
03:01:27|3222.39
03:01:28|3222.39
03:01:29|3222.39
03:01:30|3224.18
03:01:31|3224.18
03:01:33|3224.18
03:01:34|3224.18
03:01:34|3224.18
03:01:36|3223.89
03:01:37|3223.89
03:01:38|3223.89
03:01:39|3223.89
03:01:40|3224.19
03:01:41|3224.19
03:01:42|3224.19
03:01:43|3224.19
03:01:44|3224.19
03:01:45|3224.19
03:01:46|3224.19
03:01:47|3224.19
03:01:48|3224.19
03:01:49|3224.19
03:01:51|3224.19
03:01:51|3224.19
03:01:53|3224.19
03:01:54|3224.19
03:01:56|3224.19
03:01:57|3221.71
03:01:59|3221.71
03:01:59|3221.71
03:02:01|3221.71
03:02:02|3221.71
03:02:03|3221.71
03:02:03|3221.71
03:02:05|3221.71
03:02:05|3221.71
03:02:06|3221.71
03:02:08|3221.58
03:02:08|3221.46
03:02:10|3221.46
03:02:11|3221.46
03:02:13|3221.46
03:02:13|3221.46
03:02:15|3221.46
03:02:16|3221.27
03:02:16|3221.27
03:02:19|3221.27
03:02:19|3221.27
03:02:21|3221.27
03:02:21|3220.79
03:02:22|3220.79
03:02:23|3219.4
03:02:25|3219.4
03:02:26|3219.4
03:02:27|3220.19
03:02:28|3220.19
03:02:29|3220.19
03:02:30|3220.01
03:02:31|3220.01
03:02:32|3220.01
03:02:33|3220.01
03:02:34|3220.01
03:02:35|3220.01
03:02:37|3220.01
03:02:38|3220.01
03:02:39|3220.01
03:02:41|3220.01
03:02:42|3220.01
03:02:42|3220.01
03:02:43|3220.01
03:02:44|3220.01
03:02:45|3220.01
03:02:46|3220.01
03:02:48|3220.01
03:02:48|3220.01
03:02:49|3220.01
03:02:50|3220.01
03:02:52|3220.01
03:02:52|3224.8
03:02:53|3224.8
03:02:54|3224.8
03:02:56|3224.8
03:02:57|3224.8
03:02:58|3224.8
03:02:58|3224.8
03:02:59|3224.61
03:03:01|3224.61
03:03:02|3224.37
03:03:03|3224.37
03:03:04|3224.37
03:03:05|3224.7
03:03:06|3225.23
03:03:07|3225.23
03:03:08|3227.37
03:03:09|3227.37
03:03:10|3227.37
03:03:11|3227.84
03:03:12|3227.79
03:03:13|3227.79
03:03:15|3227.79
03:03:15|3227.94
03:03:16|3228.77
03:03:17|3228.77
03:03:18|3228.77
03:03:19|3228.77
03:03:21|3228.77
03:03:22|3228.77
03:03:23|3228.77
03:03:24|3228.77
03:03:25|3228.77
03:03:26|3227.33
03:03:27|3227.33
03:03:28|3227.33
03:03:29|3227.33
03:03:30|3227.33
03:03:31|3227.33
03:03:32|3227.33
03:03:33|3227.33
03:03:34|3228.03
03:03:36|3228.03
03:03:36|3228.03
03:03:38|3228.03
03:03:39|3228.03
03:03:40|3228.03
03:03:41|3228.03
03:03:42|3228.03
03:03:44|3228.03
03:03:45|3228.03
03:03:46|3228.03
03:03:47|3228.03
03:03:47|3228.03
03:03:48|3228.03
03:03:50|3228.03
03:03:50|3226.4
03:03:51|3226.4
03:03:52|3226.4
03:03:53|3226.4
03:03:55|3226.4
03:03:55|3225.26
03:03:57|3225.26
03:03:58|3225.26
03:03:59|3225.26
03:03:59|3225.26
03:04:00|3225.26
03:04:02|3225.26
03:04:03|3225.26
03:04:04|3225.42
03:04:05|3225.42
03:04:06|3225.42
03:04:07|3225.72
03:04:08|3225.72
03:04:09|3224.85
03:04:10|3224.85
03:04:11|3224.85
03:04:12|3224.85
03:04:14|3224.85
03:04:15|3224.85
03:04:15|3224.85
03:04:16|3224.85
03:04:18|3224.85
03:04:19|3225.61
03:04:19|3225.61
03:04:21|3225.61
03:04:22|3226.87
03:04:22|3226.87
03:04:24|3226.87
03:04:25|3226.87
03:04:26|3226.87
03:04:28|3226.87
03:04:29|3226.87
03:04:29|3226.87
03:04:31|3226.87
03:04:31|3226.87
03:04:33|3226.87
03:04:34|3226.87
03:04:35|3226.87
03:04:36|3226.87
03:04:37|3227.45
03:04:39|3227.45
03:04:40|3227.45
03:04:40|3227.45
03:04:41|3227.45
03:04:43|3227.45
03:04:43|3227.45
03:04:45|3227.45
03:04:46|3227.45
03:04:47|3227.45
03:04:48|3227.45
03:04:49|3227.45
03:04:50|3227.45
03:04:52|3227.45
03:04:53|3227.45
03:04:54|3227.45
03:04:55|3227.45
03:04:56|3227.45
03:04:57|3227.45
03:04:58|3227.45
03:04:59|3227.45
03:05:00|3227.45
03:05:02|3227.61
03:05:03|3227.61
03:05:04|3227.67
03:05:05|3227.67
03:05:06|3227.67
03:05:07|3227.67
03:05:08|3227.67
03:05:09|3228.1
03:05:10|3227.92
03:05:11|3227.92
03:05:12|3227.92
03:05:14|3227.92
03:05:14|3227.92
03:05:15|3227.92
03:05:17|3227.92
03:05:18|3227.58
03:05:18|3227.58
03:05:20|3227.58
03:05:21|3227.58
03:05:22|3227.58
03:05:23|3227.58
03:05:24|3227.58
03:05:25|3227.58
03:05:26|3227.58
03:05:27|3228.24
03:05:28|3228.24
03:05:29|3228.24
03:05:30|3228.24
03:05:31|3228.24
03:05:32|3228.24
03:05:33|3228.24
03:05:35|3228.24
03:05:35|3228.24
03:05:36|3228.81
03:05:38|3228.27
03:05:39|3229.33
03:05:40|3229.33
03:05:40|3229.33
03:05:42|3229.33
03:05:43|3229.33
03:05:45|3229.11
03:05:46|3229.11
03:05:47|3229.11
03:05:47|3229.11
03:05:49|3229.11
03:05:50|3230.33
03:05:51|3230.33
03:05:52|3230.33
03:05:53|3230.33
03:05:54|3230.33
03:05:55|3230.33
03:05:56|3230.33
03:05:57|3230.33
03:05:58|3230.33
03:05:59|3230.33
03:06:00|3230.33
03:06:01|3230.33
03:06:02|3230.31
03:06:03|3230.3
03:06:05|3229.4
03:06:06|3229.4
03:06:06|3229.4
03:06:07|3229.4
03:06:09|3229.4
03:06:09|3229.4
03:06:10|3229.4
03:06:11|3229.4
03:06:12|3229.4
03:06:14|3229.4
03:06:14|3229.4
03:06:15|3229.4
03:06:16|3229.4
03:06:17|3229.4
03:06:19|3229.4
03:06:19|3229.4
03:06:20|3229.26
03:06:21|3229.26
03:06:22|3229.26
03:06:23|3229.26
03:06:25|3229.26
03:06:26|3229.26
03:06:27|3229.71
03:06:27|3229.71
03:06:29|3229.71
03:06:29|3229.71
03:06:31|3229.71
03:06:31|3229.71
03:06:33|3229.71
03:06:33|3229.71
03:06:34|3229.71
03:06:35|3229.71
03:06:37|3229.71
03:06:38|3229.71
03:06:39|3230.76
03:06:40|3231.1
03:06:41|3231.1
03:06:42|3231.1
03:06:43|3231.1
03:06:44|3231.1
03:06:45|3231.1
03:06:46|3231.1
03:06:47|3230.2
03:06:48|3230.2
03:06:49|3230.2
03:06:50|3230.2
03:06:51|3230.2
03:06:52|3230.2
03:06:53|3230.2
03:06:54|3230.2
03:06:56|3230.2
03:06:57|3230.2
03:06:58|3230.2
03:06:59|3230.2
03:07:00|3230.2
03:07:01|3230.2
03:07:02|3230.2
03:07:02|3230.2
03:07:04|3230.2
03:07:05|3230.2
03:07:06|3230.2
03:07:07|3230.2
03:07:07|3229.19
03:07:08|3229.
03:07:10|3229.2
03:07:10|3229.2
03:07:19|3229.2
03:07:20|3229.76
03:07:20|3229.76
03:07:21|3229.42
03:07:22|3229.42
03:07:23|3229.42
03:07:24|3229.42
03:07:25|3229.42
03:07:26|3229.42
03:07:27|3229.42
03:07:28|3229.57
03:07:29|3229.57
03:07:30|3228.68
03:07:31|3223.98
03:07:32|3225.63
03:07:33|3226.34
03:07:34|3226.34
03:07:35|3226.34
03:07:36|3226.34
03:07:37|3226.34
03:07:38|3226.6
03:07:39|3226.69
03:07:40|3226.69
03:07:41|3226.69
03:07:43|3226.69
03:07:44|3226.69
03:07:45|3226.69
03:07:47|3226.69
03:07:47|3226.69
03:07:49|3226.69
03:07:50|3226.69
03:07:50|3227.01
03:07:51|3227.26
03:07:52|3227.26
03:07:53|3227.26
03:07:54|3227.26
03:07:55|3227.26
03:07:57|3227.26
03:07:58|3227.26
03:07:59|3227.26
03:08:00|3225.9
03:08:00|3225.9
03:08:01|3225.48
03:08:03|3225.48
03:08:04|3225.48
03:08:05|3225.48
03:08:06|3225.49
03:08:07|3225.49
03:08:08|3225.49
03:08:09|3225.6
03:08:10|3225.6
03:08:12|3224.69
03:08:13|3223.21
03:08:13|3223.21
03:08:14|3223.21
03:08:15|3223.21
03:08:17|3223.21
03:08:18|3223.21
03:08:19|3223.21
03:08:19|3223.21
03:08:21|3223.21
03:08:22|3223.21
03:08:22|3225.54
03:08:24|3225.54
03:08:25|3225.54
03:08:26|3225.03
03:08:27|3225.03
03:08:28|3225.03
03:08:29|3225.03
03:08:30|3225.03
03:08:31|3225.03
03:08:32|3226.08
03:08:33|3226.67
03:08:34|3226.67
03:08:35|3226.67
03:08:37|3226.67
03:08:37|3226.67
03:08:39|3226.94
03:08:39|3226.94
03:08:40|3226.94
03:08:41|3226.94
03:08:42|3226.94
03:08:44|3226.94
03:08:45|3226.94
03:08:46|3226.94
03:08:48|3227.
03:08:48|3227.
03:08:50|3227.
03:08:51|3227.
03:08:51|3227.
03:08:53|3225.95
03:08:54|3225.95
03:08:55|3225.95
03:08:56|3225.95
03:08:57|3225.81
03:08:59|3225.82
03:08:59|3225.82
03:09:00|3225.82
03:09:01|3225.82
03:09:02|3225.82
03:09:04|3225.82
03:09:06|3225.82
03:09:07|3225.82
03:09:08|3225.82
03:09:09|3226.85
03:09:10|3226.85
03:09:11|3226.85
03:09:12|3226.85
03:09:13|3226.85
03:09:15|3226.85
03:09:15|3226.85
03:09:17|3226.85
03:09:18|3226.85
03:09:19|3226.85
03:09:20|3226.85
03:09:21|3226.85
03:09:22|3226.85
03:09:23|3226.85
03:09:24|3227.44
03:09:26|3227.44
03:09:26|3227.44
03:09:28|3227.44
03:09:29|3227.44
03:09:30|3227.44
03:09:32|3227.44
03:09:32|3227.44
03:09:34|3227.44
03:09:35|3227.44
03:09:36|3227.44
03:09:36|3227.44
03:09:38|3227.44
03:09:39|3227.44
03:09:40|3227.44
03:09:42|3227.44
03:09:42|3227.44
03:09:44|3227.44
03:09:44|3227.44
03:09:46|3227.44
03:09:47|3227.44
03:09:48|3227.44
03:09:49|3227.44
03:09:50|3227.44
03:09:51|3226.4
03:09:53|3225.8
03:09:54|3225.8
03:09:55|3225.8
03:09:56|3225.8
03:09:57|3225.8
03:09:59|3225.8
03:10:00|3225.8
03:10:01|3225.8
03:10:02|3225.8
03:10:03|3225.8
03:10:05|3225.8
03:10:05|3225.8
03:10:07|3225.8
03:10:08|3225.8
03:10:09|3225.8
03:10:11|3225.8
03:10:11|3225.8
03:10:12|3225.8
03:10:14|3225.8
03:10:15|3225.82
03:10:16|3225.82
03:10:17|3225.82
03:10:18|3225.82
03:10:19|3225.82
03:10:20|3225.82
03:10:21|3226.01
03:10:22|3225.99
03:10:23|3225.99
03:10:24|3225.99
03:10:25|3225.99
03:10:26|3225.99
03:10:27|3225.99
03:10:28|3225.99
03:10:29|3225.99
03:10:30|3225.99
03:10:31|3225.99
03:10:32|3225.99
03:10:33|3225.6
03:10:34|3225.16
03:10:35|3224.83
03:10:37|3224.83
03:10:37|3224.36
03:10:38|3224.36
03:10:39|3224.36
03:10:41|3224.36
03:10:42|3224.36
03:10:43|3224.36
03:10:44|3224.36
03:10:45|3224.36
03:10:46|3224.36
03:10:47|3224.36
03:10:48|3224.84
03:10:49|3224.84
03:10:50|3224.84
03:10:51|3224.84
03:10:52|3225.1
03:10:53|3225.1
03:10:54|3225.1
03:10:55|3225.1
03:10:56|3225.1
03:10:57|3225.1
03:10:58|3225.1
03:11:00|3225.9
03:11:02|3225.9
03:11:03|3225.9
03:11:04|3225.9
03:11:05|3225.9
03:11:06|3225.9
03:11:07|3225.9
03:11:08|3225.9
03:11:09|3225.9
03:11:10|3225.9
03:11:11|3225.9
03:11:12|3225.9
03:11:13|3225.9
03:11:14|3225.9
03:11:15|3225.9
03:11:16|3225.9
03:11:17|3225.9
03:11:18|3225.9
03:11:19|3225.9
03:11:20|3225.9
03:11:21|3225.9
03:11:22|3225.9
03:11:23|3225.9
03:11:24|3225.9
03:11:25|3225.9
03:11:26|3225.9
03:11:27|3225.9
03:11:28|3225.9
03:11:29|3225.9
03:11:30|3225.9
03:11:31|3225.9
03:11:32|3225.9
03:11:33|3224.55
03:11:34|3224.55
03:11:35|3224.55
03:11:36|3224.55
03:11:38|3224.55
03:11:38|3224.55
03:11:39|3224.55
03:11:41|3224.55
03:11:42|3224.55
03:11:42|3224.55
03:11:43|3224.55
03:11:44|3224.55
03:11:45|3225.52
03:11:46|3225.52
03:11:48|3225.52
03:11:49|3225.52
03:11:49|3225.52
03:11:50|3225.52
03:11:51|3225.52
03:11:52|3225.52
03:11:53|3225.52
03:11:54|3225.52
03:11:55|3225.52
03:11:56|3225.52
03:11:57|3225.52
03:11:58|3225.52
03:12:01|3225.52
03:12:01|3225.94
03:12:03|3225.94
03:12:04|3225.94
03:12:05|3225.94
03:12:06|3225.94
03:12:07|3225.94
03:12:08|3225.94
03:12:08|3225.94
03:12:09|3226.2
03:12:11|3226.2
03:12:13|3226.2
03:12:13|3226.2
03:12:14|3226.2
03:12:15|3226.34
03:12:17|3226.34
03:12:17|3226.34
03:12:19|3226.34
03:12:19|3226.34
03:12:20|3226.34
03:12:21|3226.34
03:12:22|3226.17
03:12:23|3226.17
03:12:25|3226.17
03:12:25|3226.17
03:12:26|3226.17
03:12:28|3226.17
03:12:29|3226.17
03:12:30|3226.17
03:12:31|3226.17
03:12:32|3226.17
03:12:33|3226.17
03:12:34|3226.17
03:12:35|3224.77
03:12:36|3224.77
03:12:37|3224.77
03:12:38|3224.77
03:12:39|3224.77
03:12:40|3224.77
03:12:42|3224.77
03:12:42|3224.77
03:12:43|3224.77
03:12:44|3224.77
03:12:45|3224.77
03:12:46|3224.77
03:12:47|3224.77
03:12:49|3224.77
03:12:49|3224.77
03:12:50|3224.77
03:12:51|3224.77
03:12:53|3224.77
03:12:53|3224.77
03:12:54|3225.38
03:12:55|3225.38
03:12:56|3225.38
03:12:58|3225.38
03:12:58|3225.38
03:12:59|3225.38
03:13:01|3225.38
03:13:03|3225.38
03:13:04|3225.38
03:13:05|3225.38
03:13:06|3225.38
03:13:07|3223.84
03:13:09|3223.84
03:13:10|3223.84
03:13:10|3223.96
03:13:12|3223.4
03:13:12|3223.4
03:13:13|3223.2
03:13:14|3223.2
03:13:16|3223.2
03:13:16|3223.2
03:13:17|3223.2
03:13:19|3221.42
03:13:19|3221.4
03:13:20|3221.4
03:13:22|3221.4
03:13:23|3221.4
03:13:24|3221.4
03:13:25|3221.4
03:13:26|3221.4
03:13:27|3221.4
03:13:28|3221.4
03:13:29|3219.71
03:13:30|3220.2
03:13:31|3220.2
03:13:32|3220.08
03:13:33|3220.08
03:13:34|3220.08
03:13:35|3221.6
03:13:36|3221.6
03:13:37|3221.6
03:13:38|3221.07
03:13:39|3221.2
03:13:40|3221.2
03:13:41|3221.2
03:13:42|3221.2
03:13:43|3221.2
03:13:44|3221.2
03:13:45|3221.2
03:13:46|3221.6
03:13:47|3221.6
03:13:48|3222.
03:13:49|3222.
03:13:50|3222.
03:13:51|3222.
03:13:52|3222.
03:13:53|3222.
03:13:54|3222.
03:13:55|3222.
03:13:56|3222.
03:13:57|3222.
03:13:58|3222.
03:13:59|3222.
03:14:00|3222.
03:14:01|3222.
03:14:03|3222.
03:14:03|3224.24
03:14:04|3224.24
03:14:06|3224.24
03:14:06|3224.24
03:14:07|3224.24
03:14:09|3224.24
03:14:09|3224.24
03:14:10|3224.24
03:14:11|3224.24
03:14:12|3224.24
03:14:14|3224.24
03:14:14|3224.24
03:14:15|3224.24
03:14:17|3224.24
03:14:18|3224.24
03:14:19|3223.
03:14:19|3223.
03:14:21|3223.
03:14:22|3223.
03:14:23|3223.
03:14:24|3223.
03:14:25|3223.
03:14:26|3223.
03:14:27|3223.
03:14:28|3223.
03:14:29|3222.76
03:14:30|3222.76
03:14:31|3222.76
03:14:33|3222.78
03:14:33|3222.78
03:14:34|3222.78
03:14:35|3222.78
03:14:36|3222.78
03:14:37|3222.78
03:14:38|3222.78
03:14:39|3222.78
03:14:41|3222.78
03:14:41|3222.78
03:14:42|3222.78
03:14:44|3222.78
03:14:44|3222.78
03:14:45|3222.78
03:14:46|3222.78
03:14:48|3222.78
03:14:48|3222.78
03:14:49|3222.78
03:14:51|3222.78
03:14:51|3222.78
03:14:52|3222.78
03:14:53|3222.78
03:14:54|3222.78
03:14:55|3222.78
03:14:56|3222.78
03:14:57|3222.78
03:14:58|3222.78
03:14:59|3222.78
03:15:00|3222.78
03:15:01|3222.78
03:15:03|3222.29
03:15:04|3220.22
03:15:05|3220.01
03:15:06|3220.35
03:15:07|3220.35
03:15:08|3220.35
03:15:09|3220.35
03:15:10|3220.35
03:15:11|3218.9
03:15:12|3218.4
03:15:13|3218.4
03:15:15|3218.4
03:15:15|3218.4
03:15:16|3218.4
03:15:17|3218.4
03:15:18|3218.4
03:15:19|3218.4
03:15:20|3218.4
03:15:21|3218.4
03:15:22|3218.4
03:15:23|3218.4
03:15:24|3218.4
03:15:26|3218.4
03:15:26|3219.02
03:15:27|3219.02
03:15:28|3219.02
03:15:29|3219.02
03:15:30|3219.02
03:15:31|3219.02
03:15:32|3219.02
03:15:33|3219.02
03:15:34|3219.02
03:15:35|3219.02
03:15:36|3219.02
03:15:37|3219.02
03:15:38|3219.02
03:15:39|3219.02
03:15:40|3219.02
03:15:41|3219.02
03:15:42|3219.02
03:15:43|3223.1
03:15:44|3223.1
03:15:46|3223.1
03:15:46|3222.6
03:15:47|3222.6
03:15:48|3223.11
03:15:49|3223.11
03:15:50|3223.11
03:15:51|3223.11
03:15:52|3223.11
03:15:53|3223.11
03:15:54|3223.11
03:15:55|3223.11
03:15:57|3223.11
03:15:57|3223.11
03:15:58|3223.46
03:16:00|3223.46
03:16:01|3223.46
03:16:01|3223.46
03:16:03|3223.46
03:16:03|3223.46
03:16:05|3223.46
03:16:06|3223.46
03:16:07|3223.46
03:16:10|3223.46
03:16:11|3223.46
03:16:11|3223.46
03:16:12|3223.46
03:16:13|3223.46
03:16:15|3223.46
03:16:16|3223.46
03:16:16|3223.46
03:16:17|3223.46
03:16:19|3223.46
03:16:19|3223.46
03:16:20|3223.46
03:16:22|3223.46
03:16:23|3223.46
03:16:24|3223.46
03:16:25|3223.46
03:16:26|3223.46
03:16:28|3221.05
03:16:29|3221.05
03:16:29|3221.05
03:16:30|3221.05
03:16:31|3221.05
03:16:33|3221.4
03:16:33|3221.4
03:16:34|3221.4
03:16:36|3221.4
03:16:36|3221.4
03:16:38|3221.4
03:16:39|3221.4
03:16:39|3221.4
03:16:40|3221.4
03:16:41|3221.4
03:16:42|3223.1
03:16:44|3223.1
03:16:45|3223.1
03:16:46|3223.1
03:16:47|3223.1
03:16:48|3223.02
03:16:49|3223.02
03:16:50|3223.02
03:16:51|3223.02
03:16:52|3223.3
03:16:53|3223.3
03:16:55|3223.3
03:16:55|3223.3
03:16:56|3223.81
03:16:58|3223.81
03:16:58|3223.81
03:16:59|3223.81
03:17:00|3223.81
03:17:01|3223.81
03:17:02|3223.81
03:17:03|3223.81
03:17:04|3223.81
03:17:06|3223.81
03:17:07|3226.55
03:17:08|3226.55
03:17:10|3226.55
03:17:11|3226.55
03:17:12|3226.55
03:17:13|3226.92
03:17:14|3226.92
03:17:15|3226.92
03:17:16|3226.92
03:17:17|3226.92
03:17:18|3226.92
03:17:19|3226.92
03:17:20|3226.92
03:17:21|3226.92
03:17:22|3226.92
03:17:23|3226.92
03:17:24|3226.92
03:17:25|3226.
03:17:26|3226.
03:17:27|3226.
03:17:28|3226.
03:17:29|3226.
03:17:30|3226.
03:17:31|3226.
03:17:32|3226.
03:17:33|3226.
03:17:34|3226.
03:17:35|3226.
03:17:36|3226.
03:17:37|3226.94
03:17:38|3226.94
03:17:39|3227.8
03:17:40|3227.8
03:17:41|3227.8
03:17:42|3227.8
03:17:43|3228.4
03:17:44|3228.4
03:17:45|3228.4
03:17:46|3228.4
03:17:47|3229.08
03:17:48|3229.08
03:17:49|3229.08
03:17:50|3229.08
03:17:51|3229.08
03:17:52|3229.08
03:17:53|3229.08
03:17:54|3229.08
03:17:55|3229.6
03:17:56|3229.99
03:17:57|3229.99
03:17:58|3229.99
03:17:59|3229.99
03:18:00|3229.99
03:18:01|3229.99
03:18:02|3229.99
03:18:03|3229.99
03:18:04|3229.99
03:18:05|3230.46
03:18:07|3230.46
03:18:07|3230.83
03:18:09|3230.83
03:18:10|3230.83
03:18:11|3230.83
03:18:12|3230.83
03:18:13|3231.99
03:18:14|3231.99
03:18:15|3231.99
03:18:16|3231.99
03:18:17|3231.99
03:18:18|3231.99
03:18:19|3231.99
03:18:20|3231.99
03:18:22|3231.99
03:18:23|3231.99
03:18:23|3231.99
03:18:24|3231.99
03:18:26|3231.99
03:18:27|3231.99
03:18:27|3231.99
03:18:28|3232.4
03:18:29|3232.4
03:18:30|3232.4
03:18:31|3232.4
03:18:33|3234.
03:18:33|3234.
03:18:34|3234.
03:18:35|3234.
03:18:37|3234.
03:18:38|3234.
03:18:40|3234.
03:18:40|3234.
03:18:41|3234.
03:18:42|3234.
03:18:44|3234.
03:18:44|3234.
03:18:46|3234.
03:18:47|3234.
03:18:48|3234.
03:18:48|3234.
03:18:49|3234.
03:18:50|3234.84
03:18:52|3234.84
03:18:52|3234.84
03:18:53|3234.84
03:18:55|3234.84
03:18:55|3234.84
03:18:57|3234.84
03:18:58|3234.84
03:18:59|3234.84
03:19:00|3234.84
03:19:00|3234.84
03:19:01|3234.84
03:19:03|3234.84
03:19:03|3234.89
03:19:04|3235.
03:19:06|3236.36
03:19:07|3238.66
03:19:08|3239.04
03:19:09|3239.6
03:19:10|3239.6
03:19:11|3239.6
03:19:12|3239.6
03:19:13|3239.6
03:19:14|3239.6
03:19:15|3237.89
03:19:16|3237.33
03:19:17|3237.33
03:19:18|3237.33
03:19:19|3237.33
03:19:20|3237.33
03:19:21|3237.33
03:19:22|3237.33
03:19:23|3237.33
03:19:24|3237.33
03:19:25|3238.4
03:19:26|3238.4
03:19:27|3238.4
03:19:28|3238.4
03:19:29|3238.4
03:19:30|3238.4
03:19:31|3238.4
03:19:32|3238.4
03:19:33|3238.4
03:19:34|3238.4
03:19:35|3238.43
03:19:37|3237.89
03:19:37|3237.89
03:19:38|3237.89
03:19:40|3237.89
03:19:40|3237.89
03:19:42|3237.89
03:19:42|3237.89
03:19:43|3237.89
03:19:44|3237.89
03:19:46|3237.89
03:19:46|3237.89
03:19:48|3237.89
03:19:48|3237.89
03:19:49|3237.89
03:19:50|3237.89
03:19:51|3237.89
03:19:52|3237.89
03:19:53|3237.89
03:19:55|3237.89
03:19:55|3237.2
03:19:56|3237.2
03:19:57|3237.57
03:19:59|3237.57
03:19:59|3237.57
03:20:00|3237.57
03:20:01|3237.57
03:20:02|3237.57
03:20:03|3237.57
03:20:04|3237.57
03:20:05|3237.57
03:20:07|3237.57
03:20:09|3237.57
03:20:10|3237.57
03:20:11|3237.57
03:20:12|3237.57
03:20:13|3237.57
03:20:14|3237.57
03:20:15|3237.57
03:20:16|3237.57
03:20:17|3237.57
03:20:18|3237.57
03:20:19|3237.57
03:20:20|3237.57
03:20:21|3237.57
03:20:23|3237.57
03:20:24|3237.08
03:20:24|3237.08
03:20:26|3237.08
03:20:26|3237.08
03:20:28|3237.08
03:20:29|3237.08
03:20:29|3237.08
03:20:30|3237.42
03:20:32|3237.42
03:20:33|3237.42
03:20:34|3237.42
03:20:35|3237.42
03:20:36|3237.42
03:20:37|3237.42
03:20:37|3237.42
03:20:39|3237.42
03:20:40|3237.42
03:20:40|3237.42
03:20:42|3238.48
03:20:43|3238.48
03:20:44|3238.48
03:20:45|3238.48
03:20:46|3238.48
03:20:48|3240.
03:20:48|3241.4
03:20:49|3241.65
03:20:50|3243.4
03:20:51|3242.64
03:20:52|3242.64
03:20:53|3242.64
03:20:55|3242.64
03:20:55|3242.64
03:20:56|3242.64
03:20:57|3242.7
03:20:58|3242.7
03:20:59|3242.46
03:21:00|3243.6
03:21:01|3243.6
03:21:02|3243.6
03:21:04|3243.6
03:21:04|3243.6
03:21:05|3242.8
03:21:07|3242.8
03:21:07|3242.8
03:21:09|3242.8
03:21:10|3242.8
03:21:11|3242.8
03:21:12|3242.8
03:21:13|3245.73
03:21:14|3245.73
03:21:16|3245.73
03:21:17|3245.73
03:21:18|3245.73
03:21:18|3245.73
03:21:19|3245.73
03:21:21|3245.73
03:21:21|3245.73
03:21:22|3245.73
03:21:23|3245.73
03:21:24|3245.73
03:21:26|3245.73
03:21:27|3245.73
03:21:28|3245.73
03:21:29|3245.73
03:21:29|3245.73
03:21:31|3245.73
03:21:32|3243.63
03:21:33|3243.63
03:21:34|3243.63
03:21:35|3243.63
03:21:36|3243.63
03:21:37|3243.63
03:21:38|3243.63
03:21:39|3243.63
03:21:40|3243.63
03:21:41|3243.63
03:21:42|3243.63
03:21:43|3243.63
03:21:44|3243.63
03:21:45|3243.63
03:21:46|3243.63
03:21:47|3243.63
03:21:49|3243.63
03:21:49|3242.
03:21:50|3242.
03:21:51|3242.
03:21:53|3242.
03:21:53|3242.
03:21:54|3242.
03:21:55|3242.
03:21:56|3242.
03:21:57|3242.
03:21:58|3242.
03:21:59|3242.
03:22:01|3242.
03:22:02|3242.
03:22:02|3242.
03:22:03|3240.61
03:22:05|3240.61
03:22:06|3240.61
03:22:07|3240.61
03:22:08|3240.61
03:22:09|3240.61
03:22:11|3240.61
03:22:12|3240.61
03:22:13|3240.61
03:22:15|3243.23
03:22:15|3243.23
03:22:17|3243.23
03:22:18|3243.23
03:22:19|3243.63
03:22:19|3244.21
03:22:20|3244.21
03:22:22|3244.21
03:22:23|3244.21
03:22:23|3245.
03:22:25|3245.
03:22:25|3243.76
03:22:26|3243.76
03:22:28|3245.
03:22:28|3245.
03:22:29|3245.
03:22:31|3244.56
03:22:32|3244.56
03:22:33|3244.56
03:22:34|3244.56
03:22:35|3244.56
03:22:36|3244.56
03:22:36|3244.56
03:22:38|3244.56
03:22:38|3245.1
03:22:39|3244.59
03:22:41|3244.59
03:22:42|3244.59
03:22:43|3244.59
03:22:43|3244.59
03:22:45|3244.59
03:22:46|3244.59
03:22:46|3244.59
03:22:47|3244.59
03:22:49|3244.59
03:22:50|3244.59
03:22:51|3244.59
03:22:52|3243.81
03:22:53|3243.81
03:22:54|3243.81
03:22:55|3243.81
03:22:56|3243.81
03:22:57|3243.81
03:22:58|3243.81
03:22:59|3243.81
03:23:00|3243.81
03:23:01|3243.81
03:23:02|3243.81
03:23:03|3243.81
03:23:04|3243.81
03:23:05|3243.81
03:23:06|3243.81
03:23:07|3243.81
03:23:08|3243.81
03:23:09|3243.81
03:23:10|3243.81
03:23:11|3243.81
03:23:12|3243.81
03:23:13|3243.81
03:23:14|3243.81
03:23:15|3243.81
03:23:17|3243.81
03:23:17|3243.8
03:23:18|3243.32
03:23:20|3243.8
03:23:21|3243.8
03:23:21|3244.6
03:23:22|3244.6
03:23:23|3244.6
03:23:24|3244.6
03:23:25|3244.6
03:23:26|3244.6
03:23:27|3244.6
03:23:28|3244.6
03:23:30|3244.6
03:23:31|3245.11
03:23:36|3244.69
03:23:37|3244.69
03:23:38|3244.69
03:23:39|3246.99
03:23:40|3248.
03:23:41|3247.8
03:23:42|3247.79
03:23:43|3248.4
03:23:44|3248.53
03:23:45|3248.53
03:23:46|3248.56
03:23:47|3248.56
03:23:48|3248.56
03:23:49|3248.56
03:23:50|3248.56
03:23:51|3246.8
03:23:52|3246.8
03:23:53|3248.2
03:23:54|3248.2
03:23:55|3248.2
03:23:56|3248.2
03:23:58|3248.2
03:23:59|3248.2
03:23:59|3248.2
03:24:00|3248.2
03:24:01|3248.2
03:24:02|3248.2
03:24:03|3249.
03:24:04|3249.
03:24:05|3249.
03:24:06|3249.
03:24:07|3249.
03:24:08|3249.
03:24:09|3249.
03:24:10|3249.
03:24:12|3249.
03:24:14|3249.
03:24:14|3249.
03:24:16|3249.
03:24:17|3249.
03:24:18|3249.
03:24:19|3249.
03:24:20|3249.
03:24:21|3249.
03:24:22|3249.
03:24:23|3249.
03:24:25|3249.
03:24:25|3248.96
03:24:26|3248.96
03:24:28|3248.96
03:24:28|3250.
03:24:29|3250.
03:24:31|3250.
03:24:31|3250.
03:24:33|3250.
03:24:33|3250.
03:24:34|3250.
03:24:35|3252.72
03:24:36|3253.13
03:24:37|3254.89
03:24:38|3253.61
03:24:39|3252.
03:24:40|3250.
03:24:41|3250.
03:24:43|3250.
03:24:44|3250.
03:24:44|3251.8
03:24:45|3251.8
03:24:47|3251.22
03:24:48|3250.38
03:24:49|3250.38
03:24:50|3250.8
03:24:51|3250.4
03:24:52|3250.4
03:24:54|3250.4
03:24:54|3250.4
03:24:55|3250.4
03:24:56|3250.4
03:24:57|3250.4
03:24:59|3249.4
03:24:59|3249.4
03:25:00|3249.4
03:25:01|3248.6
03:25:03|3248.6
03:25:04|3248.6
03:25:04|3249.8
03:25:05|3249.8
03:25:06|3249.8
03:25:07|3249.8
03:25:08|3249.8
03:25:10|3249.8
03:25:10|3251.96
03:25:11|3253.2
03:25:13|3253.2
03:25:14|3253.33
03:25:15|3253.3
03:25:16|3253.2
03:25:17|3253.2
03:25:18|3253.2
03:25:19|3253.2
03:25:20|3253.27
03:25:22|3253.27
03:25:23|3253.27
03:25:23|3253.27
03:25:25|3253.27
03:25:25|3253.27
03:25:26|3254.34
03:25:28|3255.5
03:25:29|3255.39
03:25:30|3254.33
03:25:30|3254.63
03:25:31|3254.63
03:25:33|3254.09
03:25:33|3254.24
03:25:35|3254.24
03:25:36|3254.24
03:25:37|3254.24
03:25:38|3254.24
03:25:39|3254.24
03:25:40|3254.24
03:25:41|3254.24
03:25:42|3254.13
03:25:43|3254.
03:25:44|3254.
03:25:46|3254.
03:25:46|3254.
03:25:48|3253.4
03:25:48|3253.4
03:25:49|3253.4
03:25:50|3253.4
03:25:51|3253.4
03:25:52|3253.4
03:25:53|3253.8
03:25:55|3253.8
03:25:56|3253.8
03:25:57|3253.8
03:25:57|3253.8
03:25:59|3253.8
03:25:59|3253.8
03:26:01|3253.8
03:26:01|3253.8
03:26:02|3254.71
03:26:03|3254.71
03:26:05|3254.71
03:26:06|3255.44
03:26:07|3255.44
03:26:07|3255.44
03:26:09|3255.44
03:26:09|3255.44
03:26:11|3255.44
03:26:12|3255.44
03:26:13|3254.92
03:26:14|3254.8
03:26:15|3254.8
03:26:16|3254.42
03:26:18|3254.42
03:26:19|3254.42
03:26:20|3256.8
03:26:20|3256.8
03:26:22|3256.8
03:26:23|3256.95
03:26:24|3256.95
03:26:26|3256.95
03:26:27|3256.95
03:26:28|3256.95
03:26:28|3256.95
03:26:30|3256.95
03:26:31|3256.95
03:26:32|3256.95
03:26:33|3256.95
03:26:34|3256.95
03:26:35|3256.95
03:26:36|3256.95
03:26:37|3256.95
03:26:38|3256.95
03:26:39|3256.95
03:26:40|3256.95
03:26:41|3256.2
03:26:42|3256.
03:26:43|3256.
03:26:44|3256.
03:26:45|3256.
03:26:46|3256.
03:26:47|3256.
03:26:48|3256.
03:26:49|3256.
03:26:50|3255.96
03:26:51|3255.96
03:26:52|3255.96
03:26:53|3255.6
03:26:54|3255.6
03:26:55|3255.6
03:26:56|3255.6
03:26:57|3255.6
03:26:58|3255.6
03:26:59|3255.6
03:27:00|3255.45
03:27:02|3256.
03:27:02|3256.
03:27:03|3255.14
03:27:04|3255.14
03:27:05|3255.14
03:27:06|3254.61
03:27:07|3254.61
03:27:08|3254.61
03:27:09|3254.61
03:27:11|3254.61
03:27:11|3254.61
03:27:12|3254.61
03:27:13|3254.61
03:27:15|3255.47
03:27:16|3255.47
03:27:16|3255.47
03:27:17|3255.47
03:27:19|3254.6
03:27:20|3254.6
03:27:20|3254.6
03:27:22|3254.6
03:27:23|3254.6
03:27:24|3254.
03:27:25|3254.
03:27:26|3254.
03:27:27|3254.
03:27:28|3254.
03:27:29|3254.
03:27:30|3254.
03:27:31|3254.
03:27:32|3254.
03:27:33|3254.
03:27:34|3254.
03:27:35|3254.
03:27:36|3254.
03:27:37|3254.
03:27:38|3254.
03:27:39|3254.
03:27:40|3254.
03:27:41|3254.
03:27:42|3254.88
03:27:43|3254.88
03:27:44|3254.88
03:27:45|3254.88
03:27:46|3254.88
03:27:47|3254.88
03:27:48|3254.6
03:27:49|3254.6
03:27:50|3254.6
03:27:51|3254.6
03:27:53|3254.6
03:27:54|3254.6
03:27:54|3253.
03:27:55|3253.
03:27:57|3253.
03:27:57|3253.
03:27:59|3253.
03:27:59|3253.
03:28:01|3253.
03:28:01|3253.
03:28:02|3255.
03:28:04|3255.
03:28:04|3255.
03:28:06|3255.2
03:28:06|3255.2
03:28:07|3255.2
03:28:08|3255.2
03:28:09|3255.2
03:28:10|3255.2
03:28:11|3255.2
03:28:12|3255.2
03:28:13|3255.62
03:28:15|3255.62
03:28:16|3255.62
03:28:17|3255.62
03:28:19|3255.62
03:28:20|3255.62
03:28:22|3255.62
03:28:22|3255.62
03:28:24|3255.62
03:28:24|3255.62
03:28:26|3253.01
03:28:27|3253.21
03:28:27|3253.21
03:28:29|3253.21
03:28:30|3253.21
03:28:31|3253.21
03:28:31|3253.21
03:28:33|3253.21
03:28:34|3254.75
03:28:35|3254.75
03:28:36|3254.75
03:28:37|3254.75
03:28:38|3254.75
03:28:39|3254.75
03:28:40|3254.75
03:28:41|3254.75
03:28:42|3254.75
03:28:43|3254.75
03:28:44|3255.01
03:28:46|3255.01
03:28:46|3255.01
03:28:47|3255.01
03:28:48|3255.01
03:28:49|3255.01
03:28:51|3255.01
03:28:51|3255.75
03:28:52|3255.75
03:28:53|3255.75
03:28:54|3255.75
03:28:55|3255.75
03:28:56|3255.75
03:28:57|3255.75
03:28:58|3255.75
03:28:59|3255.75
03:29:00|3255.75
03:29:01|3255.75
03:29:03|3255.75
03:29:03|3255.75
03:29:05|3256.45
03:29:05|3256.45
03:29:07|3256.45
03:29:07|3256.45
03:29:08|3255.41
03:29:09|3255.41
03:29:10|3255.41
03:29:11|3255.41
03:29:12|3255.41
03:29:14|3255.41
03:29:14|3255.41
03:29:15|3255.41
03:29:16|3255.41
03:29:18|3255.41
03:29:20|3257.65
03:29:21|3258.4
03:29:22|3258.4
03:29:22|3258.4
03:29:23|3260.
03:29:24|3260.
03:29:26|3259.85
03:29:27|3259.85
03:29:28|3259.85
03:29:28|3259.85
03:29:30|3259.85
03:29:31|3259.85
03:29:32|3259.85
03:29:33|3259.85
03:29:34|3259.85
03:29:35|3259.85
03:29:36|3259.85
03:29:37|3259.85
03:29:38|3260.91
03:29:39|3260.91
03:29:40|3260.91
03:29:41|3260.4
03:29:42|3260.4
03:29:43|3260.4
03:29:44|3260.4
03:29:45|3260.79
03:29:46|3260.79
03:29:47|3260.79
03:29:48|3260.79
03:29:49|3262.
03:29:50|3262.
03:29:51|3261.2
03:29:52|3261.2
03:29:53|3261.2
03:29:54|3261.2
03:29:55|3261.2
03:29:56|3261.95
03:29:57|3261.95
03:29:58|3261.66
03:29:59|3261.2
03:30:00|3261.2
03:30:01|3261.2
03:30:03|3261.2
03:30:03|3261.2
03:30:05|3259.6
03:30:06|3259.6
03:30:07|3258.61
03:30:08|3259.49
03:30:09|3258.6
03:30:10|3258.6
03:30:11|3258.6
03:30:12|3258.6
03:30:13|3258.6
03:30:14|3258.6
03:30:15|3258.72
03:30:16|3258.72
03:30:18|3256.93
03:30:20|3256.93
03:30:20|3257.
03:30:22|3257.
03:30:23|3257.
03:30:24|3257.
03:30:25|3257.
03:30:26|3257.
03:30:28|3257.
03:30:29|3257.
03:30:29|3257.
03:30:30|3257.
03:30:31|3257.
03:30:33|3254.4
03:30:34|3254.4
03:30:34|3253.21
03:30:35|3253.01
03:30:37|3253.01
03:30:38|3253.01
03:30:39|3253.01
03:30:40|3253.01
03:30:41|3253.01
03:30:42|3253.01
03:30:43|3253.01
03:30:44|3253.01
03:30:45|3253.01
03:30:47|3253.01
03:30:47|3253.01
03:30:48|3253.01
03:30:49|3254.4
03:30:51|3254.4
03:30:52|3254.4
03:30:52|3254.4
03:30:53|3254.4
03:30:54|3254.4
03:30:55|3254.4
03:30:56|3254.4
03:30:57|3253.89
03:30:58|3253.89
03:30:59|3253.89
03:31:00|3253.89
03:31:01|3253.89
03:31:02|3253.89
03:31:03|3253.89
03:31:05|3253.89
03:31:05|3253.89
03:31:06|3253.89
03:31:07|3253.89
03:31:08|3253.89
03:31:09|3253.89
03:31:10|3253.89
03:31:11|3253.89
03:31:13|3253.89
03:31:14|3253.89
03:31:15|3253.89
03:31:16|3253.89
03:31:17|3255.18
03:31:18|3255.18
03:31:20|3255.18
03:31:21|3255.1
03:31:22|3255.1
03:31:23|3255.1
03:31:24|3255.1
03:31:25|3255.1
03:31:26|3255.1
03:31:27|3255.1
03:31:28|3255.1
03:31:29|3255.1
03:31:30|3255.1
03:31:32|3255.1
03:31:32|3255.1
03:31:34|3255.1
03:31:34|3255.1
03:31:36|3255.1
03:31:37|3252.02
03:31:38|3252.02
03:31:39|3253.16
03:31:40|3253.16
03:31:41|3253.16
03:31:42|3253.16
03:31:43|3252.8
03:31:44|3252.8
03:31:45|3252.8
03:31:46|3252.8
03:31:47|3252.8
03:31:48|3252.8
03:31:49|3252.8
03:31:50|3252.8
03:31:51|3252.8
03:31:52|3252.8
03:31:54|3252.8
03:31:54|3252.8
03:31:55|3252.8
03:31:56|3252.8
03:31:57|3252.8
03:31:58|3252.8
03:31:59|3252.8
03:32:01|3252.8
03:32:01|3252.8
03:32:02|3252.8
03:32:03|3252.8
03:32:04|3252.8
03:32:05|3252.8
03:32:06|3250.07
03:32:08|3249.21
03:32:08|3249.21
03:32:09|3249.21
03:32:10|3251.11
03:32:12|3251.11
03:32:13|3251.11
03:32:14|3251.11
03:32:14|3251.11
03:32:15|3251.11
03:32:16|3250.49
03:32:17|3250.49
03:32:19|3250.49
03:32:20|3250.49
03:32:22|3250.49
03:32:22|3251.
03:32:23|3251.
03:32:25|3251.
03:32:26|3251.
03:32:27|3251.
03:32:28|3251.
03:32:30|3251.
03:32:31|3251.
03:32:32|3251.
03:32:32|3251.
03:32:34|3253.63
03:32:35|3253.63
03:32:36|3253.63
03:32:37|3253.63
03:32:38|3253.63
03:32:39|3253.63
03:32:40|3253.63
03:32:41|3253.63
03:32:42|3253.63
03:32:43|3253.63
03:32:44|3253.63
03:32:45|3253.63
03:32:46|3253.63
03:32:47|3253.63
03:32:48|3253.63
03:32:49|3253.63
03:32:50|3253.63
03:32:51|3252.62
03:32:52|3252.26
03:32:53|3252.26
03:32:55|3252.26
03:32:55|3252.26
03:32:57|3252.26
03:32:57|3252.26
03:32:58|3252.26
03:32:59|3252.26
03:33:00|3252.88
03:33:02|3252.88
03:33:02|3252.88
03:33:03|3252.88
03:33:05|3252.88
03:33:06|3252.88
03:33:06|3252.88
03:33:08|3252.88
03:33:09|3252.88
03:33:10|3252.88
03:33:11|3252.88
03:33:12|3252.88
03:33:13|3252.88
03:33:14|3252.88
03:33:15|3252.88
03:33:16|3252.88
03:33:17|3252.88
03:33:18|3252.88
03:33:19|3252.88
03:33:20|3252.88
03:33:21|3252.88
03:33:22|3252.88
03:33:23|3252.88
03:33:24|3252.88
03:33:26|3252.88
03:33:26|3252.88
03:33:28|3252.88
03:33:29|3252.88
03:33:30|3252.88
03:33:31|3252.88
03:33:31|3252.88
03:33:33|3252.88
03:33:34|3252.88
03:33:35|3252.88
03:33:36|3253.4
03:33:37|3253.4
03:33:38|3253.4
03:33:39|3253.4
03:33:40|3253.21
03:33:41|3253.21
03:33:42|3253.
03:33:44|3253.
03:33:44|3253.
03:33:45|3251.72
03:33:46|3253.48
03:33:47|3253.48
03:33:48|3253.48
03:33:49|3253.48
03:33:50|3253.48
03:33:51|3253.48
03:33:52|3254.19
03:33:53|3254.19
03:33:55|3254.19
03:33:55|3254.
03:33:56|3253.52
03:33:57|3253.52
03:33:59|3253.52
03:34:00|3253.52
03:34:01|3253.1
03:34:02|3253.1
03:34:11|3253.1
03:34:12|3253.75
03:34:13|3253.75
03:34:13|3253.75
03:34:15|3253.75
03:34:15|3253.75
03:34:16|3255.19
03:34:17|3255.19
03:34:19|3255.19
03:34:19|3255.19
03:34:20|3255.19
03:34:22|3255.19
03:34:23|3255.19
03:34:25|3255.19
03:34:26|3251.6
03:34:27|3251.6
03:34:28|3251.6
03:34:28|3251.6
03:34:29|3251.6
03:34:31|3251.6
03:34:33|3251.6
03:34:33|3251.6
03:34:34|3251.6
03:34:36|3251.6
03:34:37|3251.6
03:34:38|3251.6
03:34:38|3251.6
03:34:39|3251.6
03:34:41|3251.6
03:34:41|3251.6
03:34:43|3253.15
03:34:43|3253.15
03:34:44|3253.15
03:34:45|3253.15
03:34:46|3253.15
03:34:47|3253.15
03:34:48|3253.15
03:34:50|3253.15
03:34:50|3253.15
03:34:52|3253.15
03:34:53|3253.15
03:34:53|3253.15
03:34:55|3253.15
03:34:56|3252.47
03:34:57|3252.47
03:34:58|3252.47
03:34:59|3252.47
03:35:00|3252.47
03:35:01|3252.47
03:35:02|3252.47
03:35:03|3252.47
03:35:04|3252.47
03:35:05|3252.47
03:35:06|3252.47
03:35:07|3252.47
03:35:08|3250.8
03:35:09|3250.8
03:35:10|3250.8
03:35:11|3250.8
03:35:12|3250.8
03:35:13|3250.8
03:35:14|3250.8
03:35:15|3250.8
03:35:16|3250.8
03:35:17|3250.8
03:35:18|3250.8
03:35:19|3250.8
03:35:20|3250.8
03:35:21|3250.8
03:35:22|3250.8
03:35:23|3250.8
03:35:24|3250.8
03:35:26|3250.8
03:35:26|3250.8
03:35:28|3250.8
03:35:29|3250.8
03:35:30|3250.8
03:35:31|3250.8
03:35:32|3252.96
03:35:34|3252.96
03:35:35|3252.96
03:35:36|3252.96
03:35:37|3252.96
03:35:38|3252.96
03:35:39|3252.96
03:35:40|3252.09
03:35:41|3252.09
03:35:42|3252.01
03:35:43|3252.01
03:35:44|3252.01
03:35:45|3252.01
03:35:46|3252.01
03:35:47|3252.01
03:35:48|3252.01
03:35:49|3252.01
03:35:50|3252.01
03:35:51|3252.01
03:35:52|3252.01
03:35:53|3252.01
03:35:54|3252.01
03:35:55|3252.01
03:35:56|3252.01
03:35:57|3252.01
03:35:58|3252.01
03:35:59|3252.01
03:36:00|3252.01
03:36:01|3252.01
03:36:02|3252.01
03:36:03|3252.01
03:36:04|3252.01
03:36:05|3252.01
03:36:06|3252.01
03:36:07|3252.01
03:36:08|3252.01
03:36:09|3252.01
03:36:10|3252.4
03:36:11|3252.4
03:36:12|3252.4
03:36:13|3252.4
03:36:14|3252.4
03:36:15|3252.4
03:36:16|3251.92
03:36:17|3251.92
03:36:19|3251.92
03:36:20|3251.92
03:36:20|3251.92
03:36:21|3251.21
03:36:22|3250.86
03:36:24|3249.99
03:36:25|3249.99
03:36:27|3249.99
03:36:28|3249.99
03:36:29|3249.99
03:36:30|3249.99
03:36:30|3249.99
03:36:32|3249.99
03:36:33|3249.99
03:36:34|3249.99
03:36:34|3249.99
03:36:35|3249.99
03:36:36|3249.99
03:36:38|3249.99
03:36:39|3249.99
03:36:39|3249.99
03:36:41|3249.99
03:36:42|3249.99
03:36:43|3249.99
03:36:44|3249.99
03:36:44|3249.99
03:36:46|3249.99
03:36:46|3249.99
03:36:48|3249.99
03:36:49|3249.99
03:36:49|3249.99
03:36:51|3249.99
03:36:52|3251.74
03:36:53|3251.74
03:36:54|3251.74
03:36:55|3251.74
03:36:56|3251.74
03:36:57|3251.74
03:36:58|3251.74
03:36:59|3251.74
03:37:00|3251.74
03:37:01|3251.74
03:37:02|3251.74
03:37:03|3251.74
03:37:04|3251.74
03:37:05|3251.7
03:37:06|3251.7
03:37:07|3251.7
03:37:08|3251.7
03:37:09|3251.31
03:37:11|3251.31
03:37:11|3251.31
03:37:12|3251.26
03:37:14|3251.26
03:37:15|3251.26
03:37:15|3251.26
03:37:16|3251.26
03:37:17|3251.26
03:37:18|3251.26
03:37:19|3251.26
03:37:21|3251.26
03:37:22|3251.26
03:37:23|3249.96
03:37:23|3249.96
03:37:26|3249.96
03:37:27|3249.96
03:37:28|3249.96
03:37:29|3248.
03:37:30|3248.
03:37:31|3248.4
03:37:32|3248.4
03:37:33|3248.4
03:37:34|3248.4
03:37:35|3248.4
03:37:37|3248.4
03:37:38|3248.4
03:37:38|3248.4
03:37:40|3248.4
03:37:41|3248.4
03:37:42|3248.4
03:37:43|3248.4
03:37:44|3248.4
03:37:45|3248.4
03:37:46|3248.4
03:37:47|3248.4
03:37:48|3248.4
03:37:49|3248.4
03:37:51|3248.15
03:37:52|3248.15
03:37:53|3248.15
03:37:54|3248.15
03:37:54|3248.15
03:37:55|3249.3
03:37:56|3249.3
03:37:58|3249.3
03:37:59|3249.3
03:37:59|3249.3
03:38:00|3249.3
03:38:01|3249.41
03:38:02|3249.41
03:38:03|3249.41
03:38:04|3249.41
03:38:05|3249.41
03:38:07|3249.41
03:38:08|3249.41
03:38:09|3249.41
03:38:10|3249.41
03:38:11|3249.41
03:38:12|3249.41
03:38:13|3249.41
03:38:14|3249.41
03:38:15|3249.41
03:38:16|3249.87
03:38:17|3249.87
03:38:18|3249.87
03:38:19|3249.87
03:38:20|3249.87
03:38:21|3249.87
03:38:22|3249.87
03:38:23|3250.93
03:38:24|3250.93
03:38:25|3250.93
03:38:26|3250.93
03:38:27|3250.93
03:38:28|3250.93
03:38:30|3250.93
03:38:31|3250.93
03:38:31|3250.93
03:38:33|3250.93
03:38:34|3250.93
03:38:34|3250.93
03:38:36|3250.93
03:38:36|3250.29
03:38:37|3250.32
03:38:38|3250.32
03:38:40|3250.32
03:38:41|3250.32
03:38:42|3250.32
03:38:43|3250.32
03:38:44|3250.32
03:38:45|3250.32
03:38:46|3250.32
03:38:47|3250.32
03:38:49|3250.32
03:38:49|3250.32
03:38:50|3250.32
03:38:52|3250.32
03:38:53|3250.32
03:38:54|3250.32
03:38:55|3250.32
03:38:56|3250.32
03:38:57|3250.32
03:38:57|3250.32
03:38:58|3250.32
03:39:00|3250.32
03:39:01|3250.32
03:39:01|3250.32
03:39:03|3249.76
03:39:03|3249.76
03:39:05|3248.08
03:39:06|3248.08
03:39:07|3248.08
03:39:08|3245.61
03:39:09|3245.33
03:39:10|3245.33
03:39:11|3245.33
03:39:12|3245.33
03:39:13|3245.33
03:39:14|3245.83
03:39:15|3245.83
03:39:16|3245.83
03:39:17|3245.83
03:39:18|3245.83
03:39:19|3247.13
03:39:20|3247.13
03:39:21|3247.13
03:39:22|3247.13
03:39:23|3247.13
03:39:24|3247.13
03:39:25|3247.13
03:39:26|3247.13
03:39:28|3247.13
03:39:28|3247.13
03:39:29|3244.62
03:39:31|3244.62
03:39:32|3244.62
03:39:33|3244.62
03:39:34|3244.62
03:39:35|3244.62
03:39:36|3244.62
03:39:37|3244.62
03:39:38|3244.62
03:39:39|3247.52
03:39:40|3247.25
03:39:41|3246.6
03:39:42|3246.6
03:39:43|3246.6
03:39:44|3246.6
03:39:45|3246.6
03:39:46|3246.6
03:39:47|3247.2
03:39:48|3247.2
03:39:49|3247.2
03:39:50|3247.2
03:39:51|3247.2
03:39:52|3247.2
03:39:53|3247.2
03:39:54|3247.2
03:39:55|3247.2
03:39:56|3246.33
03:39:57|3246.33
03:39:59|3246.33
03:40:00|3246.33
03:40:01|3246.33
03:40:02|3246.33
03:40:02|3246.33
03:40:03|3246.33
03:40:05|3246.33
03:40:05|3246.33
03:40:06|3246.33
03:40:07|3246.33
03:40:08|3246.33
03:40:09|3246.33
03:40:10|3246.33
03:40:11|3246.33
03:40:12|3246.33
03:40:13|3246.33
03:40:14|3246.33
03:40:15|3246.33
03:40:16|3246.33
03:40:17|3246.33
03:40:18|3246.33
03:40:19|3246.
03:40:21|3246.
03:40:21|3246.
03:40:22|3246.
03:40:23|3246.
03:40:24|3246.
03:40:26|3246.
03:40:26|3246.
03:40:28|3246.
03:40:29|3246.
03:40:31|3246.
03:40:32|3246.
03:40:33|3246.
03:40:34|3244.83
03:40:35|3244.59
03:40:36|3244.59
03:40:36|3244.59
03:40:37|3244.59
03:40:38|3244.59
03:40:41|3244.59
03:40:41|3244.59
03:40:43|3244.59
03:40:44|3244.59
03:40:44|3244.59
03:40:45|3244.59
03:40:46|3244.59
03:40:47|3244.59
03:40:49|3244.59
03:40:49|3244.59
03:40:50|3245.02
03:40:51|3245.02
03:40:53|3245.02
03:40:53|3245.02
03:40:55|3245.02
03:40:55|3245.02
03:40:57|3245.02
03:40:57|3245.02
03:40:59|3245.02
03:41:00|3245.02
03:41:00|3245.02
03:41:02|3245.66
03:41:03|3245.66
03:41:04|3245.66
03:41:05|3245.66
03:41:06|3245.66
03:41:07|3245.66
03:41:08|3245.66
03:41:09|3245.66
03:41:10|3245.66
03:41:11|3245.66
03:41:12|3245.66
03:41:13|3244.61
03:41:14|3244.61
03:41:15|3244.61
03:41:16|3244.61
03:41:17|3244.61
03:41:18|3244.61
03:41:19|3244.61
03:41:20|3244.61
03:41:21|3244.61
03:41:22|3244.61
03:41:23|3244.61
03:41:24|3244.61
03:41:25|3244.61
03:41:27|3244.61
03:41:27|3244.61
03:41:29|3244.64
03:41:30|3244.64
03:41:30|3244.64
03:41:32|3244.64
03:41:33|3244.64
03:41:34|3244.64
03:41:35|3244.64
03:41:36|3244.64
03:41:37|3244.64
03:41:38|3244.64
03:41:39|3244.64
03:41:41|3244.64
03:41:42|3244.64
03:41:42|3245.41
03:41:43|3245.
03:41:44|3245.
03:41:46|3245.
03:41:46|3245.
03:41:47|3245.
03:41:48|3245.
03:41:49|3245.
03:41:51|3245.
03:41:51|3245.
03:41:52|3245.
03:41:54|3245.
03:41:55|3245.
03:41:56|3245.
03:41:57|3245.
03:41:58|3245.
03:41:59|3245.
03:42:00|3245.
03:42:01|3245.
03:42:02|3245.
03:42:03|3245.
03:42:04|3245.
03:42:05|3245.
03:42:06|3245.
03:42:07|3245.
03:42:08|3245.
03:42:09|3245.
03:42:10|3245.
03:42:11|3245.
03:42:13|3245.
03:42:13|3245.
03:42:14|3245.
03:42:15|3245.
03:42:16|3245.
03:42:17|3245.
03:42:18|3245.
03:42:19|3245.
03:42:21|3245.
03:42:21|3245.
03:42:22|3245.
03:42:23|3245.
03:42:24|3245.
03:42:25|3245.
03:42:26|3245.
03:42:27|3245.
03:42:28|3245.
03:42:30|3245.
03:42:32|3245.
03:42:33|3245.
03:42:34|3245.
03:42:35|3245.
03:42:36|3245.
03:42:37|3245.
03:42:38|3245.
03:42:40|3245.
03:42:41|3245.
03:42:41|3245.
03:42:43|3245.
03:42:44|3245.
03:42:44|3245.
03:42:45|3245.
03:42:47|3245.
03:42:48|3245.
03:42:48|3245.
03:42:49|3245.
03:42:50|3245.
03:42:52|3245.
03:42:52|3245.
03:42:53|3245.
03:42:54|3245.
03:42:55|3245.
03:42:58|3245.
03:42:59|3245.
03:43:00|3245.
03:43:01|3245.
03:43:01|3245.
03:43:02|3245.
03:43:03|3245.
03:43:05|3245.
03:43:06|3245.
03:43:07|3245.
03:43:13|3245.
03:43:14|3244.23
03:43:15|3244.23
03:43:16|3244.23
03:43:17|3244.23
03:43:18|3244.22
03:43:19|3244.22
03:43:20|3244.22
03:43:21|3244.22
03:43:22|3244.22
03:43:24|3244.01
03:43:25|3244.01
03:43:26|3244.01
03:43:27|3244.01
03:43:27|3244.01
03:43:28|3244.01
03:43:29|3244.01
03:43:32|3244.01
03:43:33|3244.01
03:43:34|3244.01
03:43:35|3244.01
03:43:36|3244.01
03:43:38|3244.01
03:43:38|3244.01
03:43:40|3244.01
03:43:41|3244.01
03:43:42|3243.9
03:43:42|3243.58
03:43:44|3243.58
03:43:44|3243.58
03:43:46|3243.58
03:43:46|3243.58
03:43:48|3243.58
03:43:48|3242.4
03:43:50|3242.4
03:43:50|3242.4
03:43:52|3242.4
03:43:52|3242.4
03:43:54|3242.4
03:43:54|3242.4
03:43:56|3242.4
03:43:57|3242.03
03:43:57|3242.03
03:43:59|3242.03
03:44:00|3242.03
03:44:01|3242.03
03:44:02|3242.03
03:44:03|3242.03
03:44:04|3242.03
03:44:05|3242.03
03:44:06|3242.03
03:44:07|3242.03
03:44:08|3242.03
03:44:09|3242.03
03:44:10|3242.19
03:44:11|3242.19
03:44:13|3240.6
03:44:14|3240.27
03:44:15|3240.
03:44:15|3238.6
03:44:16|3240.6
03:44:17|3240.6
03:44:18|3239.
03:44:19|3238.8
03:44:20|3238.59
03:44:21|3238.59
03:44:22|3239.41
03:44:23|3239.41
03:44:24|3239.41
03:44:25|3239.41
03:44:26|3237.16
03:44:27|3237.16
03:44:28|3237.16
03:44:29|3234.25
03:44:31|3235.
03:44:32|3235.
03:44:33|3233.6
03:44:35|3233.
03:44:35|3233.6
03:44:36|3233.6
03:44:38|3233.6
03:44:39|3234.2
03:44:39|3234.2
03:44:40|3234.2
03:44:42|3234.2
03:44:42|3234.2
03:44:44|3234.2
03:44:44|3232.2
03:44:46|3232.2
03:44:47|3233.4
03:44:48|3233.4
03:44:49|3233.8
03:44:50|3233.95
03:44:51|3233.95
03:44:52|3233.95
03:44:53|3232.6
03:44:54|3232.
03:44:55|3230.76
03:44:56|3230.18
03:44:57|3230.
03:44:58|3229.03
03:45:00|3229.8
03:45:00|3230.8
03:45:02|3231.2
03:45:03|3230.2
03:45:03|3230.2
03:45:05|3230.
03:45:06|3231.8
03:45:07|3232.85
03:45:08|3233.
03:45:09|3233.19
03:45:09|3233.19
03:45:11|3232.
03:45:12|3232.
03:45:13|3232.
03:45:14|3232.
03:45:14|3232.
03:45:15|3231.6
03:45:17|3232.4
03:45:17|3231.2
03:45:19|3231.2
03:45:19|3231.2
03:45:21|3230.6
03:45:22|3229.6
03:45:22|3229.6
03:45:23|3230.35
03:45:25|3230.2
03:45:26|3229.2
03:45:27|3229.2
03:45:28|3228.
03:45:29|3227.6
03:45:30|3227.6
03:45:31|3227.49
03:45:32|3228.87
03:45:34|3229.84
03:45:35|3229.8
03:45:36|3229.7
03:45:37|3231.27
03:45:38|3231.27
03:45:39|3231.27
03:45:40|3231.27
03:45:42|3231.27
03:45:43|3233.59
03:45:43|3233.
03:45:44|3232.69
03:45:45|3231.68
03:45:46|3231.68
03:45:48|3231.68
03:45:48|3231.68
03:45:49|3231.68
03:45:50|3231.68
03:45:52|3231.68
03:45:53|3231.68
03:45:53|3231.68
03:45:54|3231.68
03:45:55|3231.68
03:45:56|3231.68
03:45:58|3231.68
03:45:59|3233.28
03:46:00|3233.2
03:46:01|3233.2
03:46:02|3233.3
03:46:03|3233.3
03:46:04|3233.3
03:46:05|3233.3
03:46:06|3233.3
03:46:07|3234.
03:46:08|3234.
03:46:09|3233.98
03:46:10|3233.98
03:46:11|3233.14
03:46:12|3233.14
03:46:13|3233.14
03:46:14|3233.14
03:46:15|3232.81
03:46:16|3231.8
03:46:17|3231.8
03:46:18|3231.8
03:46:19|3231.8
03:46:20|3231.8
03:46:21|3231.8
03:46:22|3229.45
03:46:23|3229.45
03:46:24|3229.45
03:46:25|3229.45
03:46:26|3229.45
03:46:27|3229.45
03:46:28|3228.36
03:46:29|3228.36
03:46:30|3228.36
03:46:31|3228.36
03:46:32|3228.36
03:46:34|3227.38
03:46:35|3227.21
03:46:36|3226.89
03:46:37|3225.19
03:46:39|3224.
03:46:41|3224.65
03:46:41|3224.65
03:46:43|3223.89
03:46:44|3223.89
03:46:45|3222.
03:46:45|3222.
03:46:47|3222.
03:46:48|3221.8
03:46:48|3221.8
03:46:49|3221.74
03:46:50|3221.74
03:46:51|3221.74
03:46:52|3221.74
03:46:53|3221.74
03:46:54|3221.74
03:46:55|3221.74
03:46:56|3221.74
03:46:57|3221.74
03:46:59|3221.74
03:47:00|3221.74
03:47:00|3223.17
03:47:01|3223.17
03:47:03|3223.58
03:47:03|3223.5
03:47:04|3222.
03:47:05|3222.
03:47:06|3222.
03:47:07|3222.
03:47:09|3223.34
03:47:10|3223.29
03:47:10|3222.4
03:47:11|3222.18
03:47:12|3222.18
03:47:13|3220.57
03:47:15|3220.57
03:47:15|3220.57
03:47:16|3220.57
03:47:17|3222.39
03:47:18|3222.39
03:47:19|3220.6
03:47:20|3220.6
03:47:21|3220.6
03:47:22|3220.6
03:47:23|3221.2
03:47:24|3221.4
03:47:26|3221.4
03:47:26|3221.4
03:47:27|3221.4
03:47:28|3221.4
03:47:30|3221.4
03:47:31|3221.4
03:47:32|3221.4
03:47:32|3221.4
03:47:33|3221.4
03:47:35|3220.
03:47:36|3220.
03:47:37|3220.
03:47:39|3220.
03:47:39|3221.
03:47:41|3221.
03:47:41|3221.
03:47:42|3221.
03:47:44|3221.
03:47:45|3221.
03:47:45|3221.
03:47:46|3221.
03:47:47|3221.
03:47:48|3220.81
03:47:49|3221.34
03:47:51|3221.34
03:47:52|3221.34
03:47:53|3221.34
03:47:54|3219.59
03:47:55|3219.4
03:47:56|3220.2
03:47:57|3219.86
03:47:58|3219.86
03:47:59|3219.86
03:48:00|3219.86
03:48:01|3220.2
03:48:02|3219.63
03:48:03|3219.63
03:48:04|3219.34
03:48:05|3217.91
03:48:06|3217.51
03:48:07|3217.51
03:48:08|3217.51
03:48:09|3219.
03:48:10|3219.
03:48:11|3219.
03:48:12|3219.
03:48:13|3217.51
03:48:14|3217.5
03:48:15|3215.85
03:48:16|3215.21
03:48:17|3216.04
03:48:18|3216.04
03:48:19|3214.84
03:48:20|3214.84
03:48:21|3213.
03:48:22|3212.4
03:48:23|3210.8
03:48:24|3209.81
03:48:25|3209.81
03:48:26|3209.81
03:48:27|3210.22
03:48:29|3210.22
03:48:30|3208.59
03:48:30|3206.4
03:48:31|3206.4
03:48:32|3207.12
03:48:33|3208.4
03:48:34|3207.2
03:48:36|3207.1
03:48:37|3209.82
03:48:39|3209.82
03:48:40|3209.8
03:48:41|3207.45
03:48:41|3207.45
03:48:43|3207.45
03:48:44|3207.45
03:48:45|3207.45
03:48:46|3207.45
03:48:47|3208.24
03:48:49|3208.24
03:48:49|3208.6
03:48:51|3208.6
03:48:51|3209.
03:48:53|3209.
03:48:53|3208.85
03:48:54|3208.85
03:48:55|3208.6
03:48:56|3208.6
03:48:58|3208.46
03:48:58|3208.46
03:48:59|3208.46
03:49:01|3209.2
03:49:01|3208.78
03:49:02|3208.52
03:49:04|3208.52
03:49:05|3208.52
03:49:05|3208.52
03:49:07|3208.52
03:49:08|3208.52
03:49:08|3208.52
03:49:10|3208.52
03:49:11|3207.22
03:49:12|3207.22
03:49:13|3207.2
03:49:14|3207.2
03:49:15|3207.4
03:49:16|3207.4
03:49:17|3207.4
03:49:18|3207.4
03:49:19|3207.4
03:49:20|3206.6
03:49:21|3207.78
03:49:22|3207.78
03:49:23|3207.78
03:49:24|3207.78
03:49:25|3207.78
03:49:26|3208.1
03:49:27|3208.1
03:49:28|3207.4
03:49:29|3207.4
03:49:30|3207.4
03:49:31|3207.4
03:49:32|3207.4
03:49:33|3207.4
03:49:34|3204.65
03:49:35|3204.
03:49:37|3204.
03:49:38|3205.2
03:49:39|3205.6
03:49:40|3207.8
03:49:41|3207.8
03:49:42|3207.8
03:49:43|3209.2
03:49:44|3208.9
03:49:45|3208.9
03:49:47|3209.5
03:49:47|3209.5
03:49:48|3209.5
03:49:50|3209.5
03:49:50|3209.5
03:49:51|3209.5
03:49:52|3210.57
03:49:53|3210.57
03:49:54|3210.57
03:49:56|3210.57
03:49:56|3210.57
03:49:57|3210.57
03:49:59|3208.36
03:49:59|3208.76
03:50:00|3208.76
03:50:02|3208.76
03:50:03|3208.83
03:50:04|3208.83
03:50:05|3208.83
03:50:06|3209.06
03:50:07|3207.96
03:50:08|3207.96
03:50:09|3207.96
03:50:11|3209.02
03:50:11|3209.1
03:50:13|3209.1
03:50:14|3209.1
03:50:14|3209.1
03:50:15|3209.1
03:50:16|3209.1
03:50:17|3209.39
03:50:18|3209.39
03:50:19|3209.39
03:50:20|3209.39
03:50:21|3209.39
03:50:22|3209.39
03:50:23|3209.39
03:50:24|3209.42
03:50:26|3209.56
03:50:27|3208.41
03:50:27|3208.41
03:50:28|3208.41
03:50:29|3208.41
03:50:30|3208.41
03:50:31|3208.41
03:50:33|3208.41
03:50:33|3208.41
03:50:34|3209.12
03:50:35|3209.12
03:50:36|3209.12
03:50:37|3209.12
03:50:40|3209.12
03:50:40|3209.12
03:50:41|3209.12
03:50:42|3209.12
03:50:43|3209.12
03:50:44|3209.12
03:50:45|3209.12
03:50:46|3209.12
03:50:47|3209.12
03:50:48|3209.12
03:50:50|3209.12
03:50:51|3209.12
03:50:52|3209.12
03:50:53|3209.12
03:50:54|3209.12
03:50:54|3209.12
03:50:56|3209.12
03:50:57|3209.12
03:50:58|3209.12
03:50:59|3206.05
03:51:00|3206.05
03:51:01|3206.
03:51:02|3206.
03:51:03|3206.
03:51:04|3206.
03:51:05|3206.
03:51:06|3205.95
03:51:07|3205.95
03:51:08|3205.95
03:51:09|3205.95
03:51:10|3205.95
03:51:11|3205.95
03:51:13|3205.95
03:51:13|3205.95
03:51:14|3206.46
03:51:16|3206.46
03:51:17|3206.46
03:51:18|3206.46
03:51:19|3206.46
03:51:20|3206.46
03:51:21|3206.46
03:51:22|3206.46
03:51:23|3206.46
03:51:24|3206.46
03:51:25|3206.46
03:51:26|3206.46
03:51:27|3206.46
03:51:28|3206.46
03:51:29|3206.46
03:51:30|3206.46
03:51:31|3206.46
03:51:32|3206.46
03:51:33|3206.46
03:51:34|3206.46
03:51:35|3206.46
03:51:36|3206.5
03:51:37|3206.5
03:51:38|3206.5
03:51:40|3206.5
03:51:41|3206.5
03:51:41|3206.5
03:51:42|3204.84
03:51:43|3204.62
03:51:45|3204.62
03:51:46|3204.62
03:51:47|3204.62
03:51:48|3204.62
03:51:49|3204.62
03:51:50|3204.62
03:51:51|3204.62
03:51:52|3204.62
03:51:53|3204.62
03:51:54|3204.62
03:51:55|3204.62
03:51:56|3204.62
03:51:57|3204.62
03:51:58|3204.62
03:51:59|3204.62
03:52:00|3203.6
03:52:01|3203.6
03:52:02|3203.6
03:52:03|3203.21
03:52:05|3202.6
03:52:05|3202.42
03:52:07|3202.42
03:52:08|3203.74
03:52:09|3202.6
03:52:09|3202.6
03:52:10|3202.6
03:52:11|3202.6
03:52:12|3201.52
03:52:15|3200.4
03:52:15|3200.4
03:52:16|3200.4
03:52:17|3200.4
03:52:18|3200.4
03:52:19|3200.4
03:52:20|3200.4
03:52:21|3200.4
03:52:22|3200.4
03:52:23|3200.4
03:52:24|3200.4
03:52:26|3202.61
03:52:26|3202.61
03:52:27|3202.61
03:52:28|3202.61
03:52:33|3202.61
03:52:34|3200.82
03:52:35|3200.
03:52:36|3200.
03:52:37|3200.
03:52:38|3198.4
03:52:39|3197.77
03:52:40|3196.61
03:52:41|3196.75
03:52:43|3196.75
03:52:44|3196.75
03:52:44|3197.93
03:52:46|3197.93
03:52:47|3198.57
03:52:48|3198.57
03:52:49|3198.57
03:52:50|3198.57
03:52:52|3198.57
03:52:52|3198.57
03:52:54|3198.57
03:52:55|3198.57
03:52:56|3198.57
03:52:57|3198.57
03:52:58|3198.57
03:52:59|3198.57
03:53:00|3198.57
03:53:01|3198.57
03:53:02|3198.57
03:53:03|3199.
03:53:04|3197.39
03:53:05|3197.39
03:53:06|3197.39
03:53:07|3197.39
03:53:09|3198.91
03:53:09|3198.31
03:53:11|3198.31
03:53:12|3198.31
03:53:12|3198.31
03:53:14|3199.46
03:53:15|3199.46
03:53:16|3199.46
03:53:17|3199.46
03:53:17|3198.87
03:53:18|3198.87
03:53:20|3198.87
03:53:20|3198.87
03:53:22|3198.87
03:53:23|3198.87
03:53:24|3198.87
03:53:25|3198.54
03:53:25|3198.54
03:53:26|3198.54
03:53:28|3198.6
03:53:29|3198.4
03:53:30|3198.4
03:53:31|3198.4
03:53:32|3198.4
03:53:33|3198.4
03:53:34|3198.4
03:53:36|3198.4
03:53:37|3198.66
03:53:37|3198.66
03:53:39|3198.66
03:53:39|3198.66
03:53:41|3198.61
03:53:43|3199.06
03:53:43|3199.06
03:53:45|3199.06
03:53:46|3197.09
03:53:46|3196.64
03:53:48|3196.64
03:53:49|3196.64
03:53:50|3196.64
03:53:51|3196.64
03:53:52|3196.64
03:53:53|3196.64
03:53:54|3200.23
03:53:55|3200.23
03:53:56|3200.23
03:53:57|3200.23
03:53:58|3200.23
03:53:59|3202.2
03:54:00|3202.2
03:54:01|3202.2
03:54:02|3203.02
03:54:03|3203.02
03:54:05|3203.02
03:54:05|3203.02
03:54:07|3203.02
03:54:08|3203.02
03:54:08|3203.02
03:54:09|3203.02
03:54:10|3203.02
03:54:12|3203.02
03:54:12|3203.02
03:54:13|3202.08
03:54:15|3202.08
03:54:16|3202.08
03:54:17|3202.08
03:54:18|3202.08
03:54:19|3202.08
03:54:21|3198.22
03:54:22|3198.22
03:54:22|3198.22
03:54:23|3198.22
03:54:24|3198.22
03:54:25|3198.22
03:54:26|3197.02
03:54:27|3197.02
03:54:28|3197.02
03:54:30|3197.02
03:54:31|3197.02
03:54:31|3197.02
03:54:32|3197.02
03:54:33|3197.02
03:54:34|3197.05
03:54:35|3197.05
03:54:36|3197.05
03:54:37|3197.05
03:54:39|3197.05
03:54:39|3197.05
03:54:41|3197.05
03:54:42|3197.05
03:54:43|3197.05
03:54:45|3197.41
03:54:46|3197.41
03:54:46|3197.4
03:54:47|3195.62
03:54:49|3195.4
03:54:50|3195.35
03:54:51|3195.35
03:54:52|3195.35
03:54:53|3194.81
03:54:54|3194.81
03:54:55|3194.6
03:54:56|3194.57
03:54:57|3194.57
03:54:58|3194.57
03:54:59|3194.57
03:55:01|3194.57
03:55:01|3194.21
03:55:03|3194.21
03:55:03|3194.21
03:55:04|3194.21
03:55:05|3195.09
03:55:06|3195.09
03:55:07|3195.09
03:55:08|3193.88
03:55:09|3195.41
03:55:10|3195.41
03:55:11|3195.41
03:55:12|3193.4
03:55:13|3192.3
03:55:14|3190.79
03:55:16|3190.79
03:55:16|3190.3
03:55:18|3190.3
03:55:18|3190.4
03:55:19|3190.4
03:55:21|3190.79
03:55:21|3187.19
03:55:22|3186.01
03:55:24|3185.6
03:55:25|3186.01
03:55:26|3188.2
03:55:27|3188.2
03:55:27|3188.2
03:55:28|3187.4
03:55:29|3187.08
03:55:30|3187.08
03:55:31|3187.8
03:55:32|3187.8
03:55:34|3187.6
03:55:34|3187.64
03:55:35|3187.64
03:55:37|3187.4
03:55:37|3187.4
03:55:38|3187.89
03:55:39|3186.75
03:55:40|3186.75
03:55:42|3185.8
03:55:43|3185.8
03:55:44|3185.8
03:55:45|3187.2
03:55:46|3186.97
03:55:47|3183.05
03:55:48|3185.6
03:55:50|3183.6
03:55:50|3183.6
03:55:52|3183.6
03:55:52|3183.
03:55:53|3182.02
03:55:54|3182.2
03:55:55|3182.2
03:55:57|3179.2
03:55:58|3177.65
03:55:59|3177.65
03:55:59|3178.
03:56:00|3177.6
03:56:02|3180.2
03:56:03|3181.
03:56:04|3181.
03:56:04|3178.4
03:56:06|3178.4
03:56:07|3178.4
03:56:08|3177.08
03:56:08|3178.8
03:56:09|3178.8
03:56:11|3178.8
03:56:12|3178.8
03:56:13|3177.4
03:56:14|3177.4
03:56:15|3177.
03:56:16|3177.
03:56:17|3177.7
03:56:18|3177.4
03:56:19|3177.4
03:56:20|3176.59
03:56:21|3176.59
03:56:22|3178.6
03:56:23|3178.6
03:56:24|3178.86
03:56:25|3179.1
03:56:26|3179.1
03:56:27|3177.8
03:56:28|3177.8
03:56:29|3176.2
03:56:30|3175.
03:56:31|3174.6
03:56:32|3174.79
03:56:33|3174.79
03:56:34|3175.2
03:56:35|3176.6
03:56:36|3176.6
03:56:37|3176.6
03:56:38|3176.6
03:56:40|3179.6
03:56:40|3178.89
03:56:41|3179.79
03:56:43|3179.05
03:56:44|3176.2
03:56:46|3177.4
03:56:46|3177.4
03:56:47|3177.54
03:56:49|3177.54
03:56:50|3177.54
03:56:51|3177.54
03:56:52|3177.54
03:56:53|3178.
03:56:54|3177.6
03:56:55|3177.8
03:56:56|3177.8
03:56:57|3177.8
03:56:57|3177.8
03:56:59|3176.6
03:56:59|3176.6
03:57:01|3177.8
03:57:01|3177.8
03:57:03|3177.8
03:57:04|3177.8
03:57:04|3176.41
03:57:06|3175.2
03:57:07|3172.
03:57:08|3170.4
03:57:09|3170.4
03:57:10|3169.01
03:57:11|3168.
03:57:12|3167.2
03:57:13|3167.42
03:57:14|3167.42
03:57:15|3168.4
03:57:16|3165.54
03:57:17|3165.54
03:57:18|3165.54
03:57:20|3164.06
03:57:21|3164.6
03:57:23|3164.2
03:57:24|3161.4
03:57:24|3160.4
03:57:26|3160.4
03:57:27|3161.
03:57:28|3161.84
03:57:28|3160.4
03:57:30|3158.6
03:57:31|3158.6
03:57:31|3156.61
03:57:32|3156.27
03:57:34|3157.8
03:57:35|3156.6
03:57:36|3157.09
03:57:37|3157.09
03:57:38|3157.8
03:57:39|3160.4
03:57:40|3160.4
03:57:41|3160.8
03:57:42|3159.58
03:57:43|3159.2
03:57:44|3159.2
03:57:46|3156.91
03:57:48|3155.2
03:57:48|3154.26
03:57:49|3154.2
03:57:51|3154.39
03:57:51|3157.24
03:57:52|3157.2
03:57:53|3157.2
03:57:54|3158.4
03:57:56|3158.1
03:57:57|3158.1
03:57:57|3158.1
03:57:58|3158.1
03:58:00|3158.1
03:58:00|3158.1
03:58:01|3160.99
03:58:02|3160.99
03:58:03|3161.11
03:58:05|3161.11
03:58:05|3161.11
03:58:07|3163.03
03:58:08|3163.99
03:58:09|3164.63
03:58:10|3164.43
03:58:11|3164.95
03:58:12|3164.95
03:58:13|3164.95
03:58:15|3164.2
03:58:15|3164.2
03:58:16|3164.2
03:58:17|3164.2
03:58:18|3163.58
03:58:19|3163.58
03:58:20|3163.58
03:58:22|3164.7
03:58:22|3164.
03:58:24|3164.
03:58:25|3164.
03:58:26|3162.
03:58:26|3161.05
03:58:28|3160.73
03:58:29|3163.
03:58:30|3166.22
03:58:31|3165.09
03:58:32|3165.09
03:58:33|3164.86
03:58:34|3164.86
03:58:34|3164.16
03:58:35|3162.6
03:58:37|3162.6
03:58:38|3162.6
03:58:39|3162.2
03:58:40|3162.2
03:58:40|3162.2
03:58:41|3162.2
03:58:43|3161.22
03:58:44|3159.45
03:58:45|3158.81
03:58:47|3156.89
03:58:47|3156.57
03:58:49|3156.72
03:58:49|3161.36
03:58:51|3160.8
03:58:51|3160.
03:58:52|3159.41
03:58:54|3159.6
03:58:54|3158.25
03:58:56|3158.25
03:58:57|3156.1
03:58:58|3155.89
03:58:58|3157.2
03:58:59|3156.61
03:59:01|3156.35
03:59:02|3156.35
03:59:03|3154.34
03:59:03|3156.21
03:59:05|3156.21
03:59:06|3154.8
03:59:07|3154.8
03:59:08|3155.85
03:59:09|3155.92
03:59:10|3153.84
03:59:11|3153.16
03:59:12|3153.16
03:59:13|3153.16
03:59:14|3154.59
03:59:15|3156.8
03:59:16|3156.01
03:59:17|3155.2
03:59:18|3154.4
03:59:19|3153.09
03:59:20|3153.
03:59:21|3152.2
03:59:22|3152.51
03:59:23|3152.6
03:59:24|3152.6
03:59:25|3152.6
03:59:26|3152.6
03:59:27|3154.7
03:59:28|3154.7
03:59:30|3155.9
03:59:30|3153.79
03:59:31|3153.8
03:59:32|3154.99
03:59:33|3154.99
03:59:34|3154.99
03:59:36|3154.99
03:59:37|3154.99
03:59:37|3154.99
03:59:39|3158.
03:59:39|3159.5
03:59:40|3159.5
03:59:42|3159.5
03:59:43|3159.5
03:59:43|3157.2
03:59:44|3156.8
03:59:45|3156.8
03:59:47|3156.97
03:59:48|3158.78
03:59:49|3156.2
03:59:51|3157.4
03:59:52|3157.82
03:59:52|3158.78
03:59:54|3159.8
03:59:55|3159.8
03:59:56|3159.8
03:59:57|3159.8
03:59:58|3161.
03:59:59|3159.8
04:00:01|3159.8
04:00:01|3160.98
04:00:02|3160.98
04:00:03|3160.98
04:00:04|3162.2
04:00:05|3162.2
04:00:06|3162.2
04:00:07|3161.74
04:00:08|3161.74
04:00:09|3161.74
04:00:10|3163.4
04:00:12|3163.6
04:00:12|3163.2
04:00:13|3163.2
04:00:14|3163.2
04:00:16|3163.2
04:00:17|3159.2
04:00:17|3159.2
04:00:18|3160.49
04:00:20|3160.49
04:00:21|3160.49
04:00:21|3160.49
04:00:23|3160.49
04:00:24|3160.49
04:00:25|3165.35
04:00:26|3166.2
04:00:27|3167.38
04:00:28|3169.31
04:00:29|3170.62
04:00:30|3174.35
04:00:31|3171.61
04:00:32|3172.2
04:00:33|3172.2
04:00:34|3172.2
04:00:35|3171.8
04:00:36|3171.8
04:00:37|3172.35
04:00:38|3172.12
04:00:39|3172.12
04:00:40|3172.12
04:00:41|3173.39
04:00:42|3173.06
04:00:43|3173.06
04:00:44|3173.06
04:00:45|3173.06
04:00:47|3172.8
04:00:48|3172.8
04:00:49|3171.87
04:00:50|3171.87
04:00:52|3171.87
04:00:53|3171.87
04:00:54|3169.29
04:00:55|3169.29
04:00:56|3169.29
04:00:57|3169.29
04:00:58|3170.11
04:00:59|3170.11
04:00:59|3170.11
04:01:01|3170.11
04:01:01|3170.11
04:01:02|3171.88
04:01:05|3170.8
04:01:05|3170.6
04:01:06|3170.6
04:01:07|3170.6
04:01:09|3169.19
04:01:09|3169.19
04:01:10|3169.19
04:01:12|3171.07
04:01:13|3171.07
04:01:13|3171.07
04:01:14|3172.29
04:01:15|3172.29
04:01:17|3172.29
04:01:17|3174.69
04:01:18|3175.41
04:01:19|3175.8
04:01:21|3176.6
04:01:22|3176.6
04:01:23|3176.6
04:01:23|3176.6
04:01:32|3175.8
04:01:32|3174.2
04:01:33|3173.52
04:01:34|3175.42
04:01:36|3175.21
04:01:36|3176.1
04:01:38|3176.1
04:01:38|3177.
04:01:40|3177.05
04:01:40|3177.05
04:01:41|3177.05
04:01:42|3177.05
04:01:43|3177.05
04:01:44|3177.05
04:01:45|3176.75
04:01:46|3176.75
04:01:48|3175.81
04:01:49|3175.81
04:01:50|3175.81
04:01:52|3175.81
04:01:53|3175.81
04:01:54|3175.88
04:01:55|3177.08
04:01:56|3177.08
04:01:57|3177.08
04:01:58|3177.08
04:01:59|3177.08
04:02:00|3177.08
04:02:01|3177.08
04:02:02|3177.08
04:02:03|3177.08
04:02:04|3177.08
04:02:05|3175.2
04:02:06|3174.63
04:02:07|3174.63
04:02:08|3174.63
04:02:09|3174.63
04:02:10|3173.96
04:02:11|3171.09
04:02:12|3171.09
04:02:13|3170.62
04:02:14|3170.2
04:02:15|3168.99
04:02:16|3169.59
04:02:17|3169.59
04:02:18|3170.61
04:02:19|3170.61
04:02:20|3170.61
04:02:22|3170.61
04:02:22|3170.61
04:02:23|3170.61
04:02:25|3170.61
04:02:26|3170.61
04:02:27|3170.61
04:02:28|3173.
04:02:29|3172.95
04:02:30|3172.95
04:02:31|3172.95
04:02:32|3172.95
04:02:33|3172.95
04:02:34|3172.95
04:02:35|3172.95
04:02:36|3172.95
04:02:37|3172.95
04:02:38|3175.47
04:02:39|3175.47
04:02:40|3175.32
04:02:41|3175.32
04:02:42|3175.32
04:02:43|3175.32
04:02:44|3175.32
04:02:45|3175.32
04:02:46|3176.06
04:02:47|3176.06
04:02:48|3176.06
04:02:49|3173.59
04:02:50|3173.59
04:02:51|3173.59
04:02:52|3173.59
04:02:53|3173.59
04:02:55|3173.59
04:02:55|3173.59
04:02:57|3174.82
04:02:57|3175.99
04:02:59|3175.99
04:03:00|3175.99
04:03:01|3175.07
04:03:02|3175.07
04:03:04|3175.07
04:03:04|3175.07
04:03:06|3173.61
04:03:07|3173.61
04:03:07|3173.61
04:03:09|3173.61
04:03:09|3173.61
04:03:10|3173.61
04:03:12|3171.42
04:03:13|3171.42
04:03:14|3171.42
04:03:15|3171.42
04:03:16|3171.42
04:03:16|3171.42
04:03:18|3171.42
04:03:18|3171.42
04:03:19|3171.21
04:03:21|3171.21
04:03:22|3171.21
04:03:23|3171.21
04:03:24|3173.54
04:03:25|3173.54
04:03:26|3173.54
04:03:27|3173.54
04:03:28|3173.54
04:03:29|3173.54
04:03:31|3173.54
04:03:31|3173.54
04:03:32|3172.8
04:03:33|3172.8
04:03:34|3172.8
04:03:35|3172.8
04:03:37|3173.97
04:03:37|3177.72
04:03:38|3177.01
04:03:40|3177.01
04:03:40|3176.2
04:03:42|3176.2
04:03:42|3176.2
04:03:43|3175.79
04:03:46|3175.79
04:03:47|3176.78
04:03:48|3176.78
04:03:49|3175.59
04:03:50|3175.59
04:03:51|3175.59
04:03:52|3175.59
04:03:53|3174.79
04:03:55|3174.79
04:03:56|3174.79
04:03:57|3174.79
04:03:57|3174.79
04:03:59|3174.79
04:04:00|3174.79
04:04:01|3176.2
04:04:01|3176.2
04:04:03|3177.1
04:04:04|3177.1
04:04:04|3178.62
04:04:06|3178.62
04:04:07|3178.49
04:04:08|3177.91
04:04:09|3178.36
04:04:10|3178.22
04:04:11|3177.66
04:04:12|3175.6
04:04:13|3175.6
04:04:14|3175.6
04:04:16|3175.6
04:04:16|3175.6
04:04:17|3175.6
04:04:19|3175.6
04:04:19|3175.28
04:04:20|3172.22
04:04:21|3172.22
04:04:22|3171.79
04:04:23|3171.79
04:04:24|3172.
04:04:25|3172.
04:04:26|3172.35
04:04:27|3172.35
04:04:28|3169.58
04:04:29|3169.58
04:04:30|3169.6
04:04:32|3168.6
04:04:32|3168.6
04:04:33|3168.6
04:04:35|3166.2
04:04:36|3165.49
04:04:36|3165.49
04:04:37|3165.49
04:04:38|3165.49
04:04:39|3165.49
04:04:40|3165.49
04:04:41|3165.49
04:04:42|3166.4
04:04:43|3166.4
04:04:44|3166.4
04:04:45|3166.19
04:04:46|3166.19
04:04:47|3166.19
04:04:49|3166.19
04:04:50|3167.21
04:04:51|3167.21
04:04:52|3167.21
04:04:53|3167.21
04:04:54|3167.21
04:04:55|3167.21
04:04:56|3167.21
04:04:57|3167.21
04:04:58|3167.21
04:04:59|3167.21
04:05:00|3167.21
04:05:01|3167.21
04:05:02|3174.58
04:05:03|3174.21
04:05:04|3172.
04:05:05|3172.
04:05:06|3172.
04:05:07|3172.
04:05:08|3172.
04:05:09|3172.
04:05:10|3172.
04:05:11|3172.
04:05:12|3172.
04:05:13|3172.
04:05:14|3172.
04:05:15|3167.05
04:05:16|3167.05
04:05:17|3167.05
04:05:18|3167.39
04:05:19|3166.58
04:05:20|3166.58
04:05:21|3166.58
04:05:22|3165.2
04:05:23|3165.2
04:05:24|3163.55
04:05:25|3163.55
04:05:26|3160.
04:05:27|3159.6
04:05:28|3159.4
04:05:29|3159.4
04:05:30|3159.4
04:05:31|3159.4
04:05:32|3159.4
04:05:33|3159.8
04:05:34|3159.8
04:05:35|3160.4
04:05:37|3160.4
04:05:37|3160.4
04:05:38|3160.4
04:05:39|3160.4
04:05:41|3160.4
04:05:41|3160.4
04:05:43|3160.4
04:05:43|3160.4
04:05:44|3160.4
04:05:45|3160.61
04:05:48|3160.61
04:05:48|3160.61
04:05:50|3160.61
04:05:51|3158.54
04:05:51|3160.2
04:05:53|3160.2
04:05:54|3160.2
04:05:55|3160.63
04:05:56|3160.63
04:05:56|3160.63
04:05:58|3160.63
04:05:59|3160.63
04:06:00|3160.63
04:06:01|3160.63
04:06:02|3160.63
04:06:03|3163.48
04:06:04|3162.6
04:06:06|3162.6
04:06:06|3162.6
04:06:07|3162.6
04:06:09|3162.6
04:06:09|3162.6
04:06:11|3162.6
04:06:11|3162.6
04:06:12|3162.6
04:06:14|3162.6
04:06:14|3162.6
04:06:15|3162.6
04:06:16|3162.6
04:06:17|3157.55
04:06:18|3156.31
04:06:19|3156.39
04:06:20|3155.55
04:06:22|3155.55
04:06:22|3155.55
04:06:23|3154.38
04:06:25|3154.28
04:06:26|3154.76
04:06:27|3155.6
04:06:27|3155.6
04:06:29|3155.6
04:06:29|3155.32
04:06:30|3155.32
04:06:31|3155.
04:06:33|3154.5
04:06:33|3154.5
04:06:35|3154.5
04:06:35|3154.5
04:06:36|3153.84
04:06:37|3153.84
04:06:39|3154.
04:06:40|3153.4
04:06:40|3153.4
04:06:42|3157.83
04:06:43|3157.6
04:06:43|3157.72
04:06:45|3157.72
04:06:46|3157.72
04:06:47|3157.72
04:06:48|3157.72
04:06:48|3157.72
04:06:50|3158.05
04:06:51|3158.05
04:06:53|3158.05
04:06:53|3158.05
04:06:54|3158.05
04:06:55|3158.05
04:06:57|3161.4
04:06:57|3161.41
04:06:59|3159.4
04:06:59|3158.79
04:07:01|3158.79
04:07:02|3158.79
04:07:03|3158.79
04:07:04|3158.79
04:07:05|3158.79
04:07:06|3158.79
04:07:07|3158.79
04:07:08|3158.79
04:07:09|3158.79
04:07:10|3158.79
04:07:11|3158.79
04:07:12|3158.79
04:07:13|3158.79
04:07:14|3158.79
04:07:15|3158.79
04:07:16|3158.79
04:07:17|3158.79
04:07:18|3158.79
04:07:19|3158.79
04:07:20|3158.79
04:07:21|3158.79
04:07:22|3156.9
04:07:23|3156.85
04:07:24|3156.85
04:07:25|3156.85
04:07:26|3158.6
04:07:27|3157.1
04:07:28|3157.1
04:07:29|3157.1
04:07:30|3157.1
04:07:31|3155.
04:07:32|3155.
04:07:33|3155.
04:07:34|3155.
04:07:36|3155.
04:07:37|3155.8
04:07:37|3155.2
04:07:38|3155.2
04:07:40|3155.2
04:07:41|3155.2
04:07:41|3156.6
04:07:42|3156.6
04:07:43|3156.29
04:07:45|3157.19
04:07:45|3157.19
04:07:47|3157.19
04:07:48|3157.19
04:07:49|3157.19
04:07:49|3157.85
04:07:50|3157.85
04:07:52|3157.85
04:07:52|3155.84
04:07:54|3155.84
04:07:55|3155.84
04:07:56|3155.84
04:07:57|3155.84
04:07:58|3155.84
04:07:59|3155.2
04:08:00|3154.86
04:08:01|3154.86
04:08:02|3154.86
04:08:03|3154.86
04:08:04|3154.86
04:08:05|3154.86
04:08:06|3154.86
04:08:07|3154.86
04:08:09|3154.86
04:08:10|3154.86
04:08:11|3154.86
04:08:11|3154.86
04:08:12|3155.75
04:08:13|3155.75
04:08:15|3155.75
04:08:15|3155.75
04:08:17|3155.75
04:08:17|3159.82
04:08:19|3160.
04:08:20|3160.
04:08:21|3160.
04:08:22|3160.
04:08:23|3160.
04:08:24|3160.
04:08:25|3160.
04:08:26|3160.
04:08:27|3165.
04:08:28|3165.
04:08:29|3166.6
04:08:30|3165.83
04:08:31|3165.35
04:08:32|3165.35
04:08:33|3167.25
04:08:34|3168.63
04:08:35|3169.2
04:08:36|3171.06
04:08:37|3170.4
04:08:38|3171.
04:08:39|3171.
04:08:40|3174.4
04:08:41|3174.4
04:08:42|3174.81
04:08:43|3174.81
04:08:44|3175.46
04:08:46|3175.02
04:08:46|3173.78
04:08:48|3173.78
04:08:48|3173.72
04:08:50|3174.8
04:08:50|3175.2
04:08:52|3175.8
04:08:53|3175.8
04:08:54|3175.86
04:08:55|3175.88
04:08:56|3176.15
04:08:57|3177.6
04:08:58|3178.8
04:08:59|3179.2
04:09:01|3179.2
04:09:01|3179.2
04:09:02|3179.2
04:09:03|3180.37
04:09:05|3181.2
04:09:05|3181.8
04:09:07|3181.8
04:09:07|3181.8
04:09:08|3181.8
04:09:09|3181.8
04:09:10|3181.8
04:09:11|3183.2
04:09:13|3183.75
04:09:13|3183.75
04:09:14|3183.75
04:09:16|3183.75
04:09:17|3183.21
04:09:18|3186.2
04:09:19|3186.66
04:09:20|3186.
04:09:21|3186.
04:09:22|3186.
04:09:23|3187.54
04:09:24|3187.1
04:09:25|3187.1
04:09:26|3187.1
04:09:27|3187.1
04:09:28|3185.47
04:09:29|3185.47
04:09:30|3185.47
04:09:31|3185.47
04:09:32|3186.7
04:09:33|3186.7
04:09:34|3186.6
04:09:35|3187.34
04:09:36|3188.25
04:09:37|3188.25
04:09:38|3188.25
04:09:39|3188.25
04:09:40|3188.25
04:09:41|3188.25
04:09:42|3188.25
04:09:43|3188.25
04:09:44|3188.25
04:09:45|3188.25
04:09:47|3188.25
04:09:47|3188.25
04:09:48|3188.6
04:09:49|3188.6
04:09:51|3188.6
04:09:51|3188.6
04:09:54|3188.6
04:09:55|3190.24
04:09:55|3191.51
04:09:57|3191.51
04:09:59|3191.51
04:10:00|3191.51
04:10:00|3191.1
04:10:02|3191.1
04:10:03|3190.73
04:10:04|3190.73
04:10:05|3190.82
04:10:06|3189.74
04:10:07|3189.74
04:10:08|3189.74
04:10:10|3187.
04:10:10|3187.
04:10:11|3183.32
04:10:12|3183.32
04:10:13|3183.79
04:10:14|3183.79
04:10:15|3182.6
04:10:16|3183.8
04:10:17|3182.47
04:10:18|3182.47
04:10:19|3182.47
04:10:20|3182.47
04:10:21|3182.47
04:10:22|3182.47
04:10:23|3182.47
04:10:24|3182.47
04:10:25|3182.47
04:10:26|3182.47
04:10:27|3182.47
04:10:28|3182.47
04:10:29|3182.47
04:10:30|3182.47
04:10:31|3182.47
04:10:32|3181.4
04:10:33|3181.4
04:10:34|3181.4
04:10:35|3181.4
04:10:36|3181.4
04:10:37|3181.4
04:10:38|3181.4
04:10:39|3181.4
04:10:40|3181.4
04:10:42|3181.4
04:10:42|3181.4
04:10:43|3181.4
04:10:44|3181.4
04:10:45|3181.4
04:10:46|3181.4
04:10:47|3181.4
04:10:48|3181.4
04:10:49|3186.33
04:10:50|3186.33
04:10:52|3185.24
04:10:54|3185.01
04:10:55|3184.63
04:10:56|3184.63
04:10:57|3185.3
04:10:58|3185.3
04:10:59|3185.3
04:11:00|3185.3
04:11:01|3185.3
04:11:02|3182.6
04:11:03|3182.6
04:11:04|3182.6
04:11:05|3182.6
04:11:06|3181.26
04:11:07|3181.26
04:11:08|3181.26
04:11:09|3180.01
04:11:10|3180.41
04:11:11|3180.41
04:11:12|3179.2
04:11:13|3179.61
04:11:14|3179.61
04:11:15|3179.61
04:11:16|3182.42
04:11:17|3182.42
04:11:18|3182.42
04:11:19|3181.8
04:11:20|3181.6
04:11:22|3181.6
04:11:23|3181.6
04:11:23|3181.6
04:11:24|3183.85
04:11:25|3182.6
04:11:26|3182.6
04:11:27|3182.6
04:11:29|3182.6
04:11:29|3180.45
04:11:31|3180.45
04:11:31|3180.45
04:11:33|3180.45
04:11:33|3180.45
04:11:35|3180.45
04:11:36|3180.81
04:11:36|3180.81
04:11:38|3180.81
04:11:38|3180.81
04:11:39|3180.81
04:11:40|3184.2
04:11:42|3184.5
04:11:43|3184.5
04:11:43|3184.5
04:11:45|3184.5
04:11:46|3184.5
04:11:47|3184.5
04:11:48|3182.41
04:11:48|3182.41
04:11:50|3182.41
04:11:50|3184.2
04:11:51|3184.2
04:11:54|3184.2
04:11:54|3184.2
04:11:56|3184.2
04:11:57|3184.2
04:11:57|3184.2
04:11:59|3184.
04:11:59|3184.
04:12:00|3184.
04:12:01|3184.09
04:12:03|3184.09
04:12:04|3184.09
04:12:05|3183.82
04:12:06|3183.24
04:12:07|3182.42
04:12:09|3182.09
04:12:09|3182.09
04:12:10|3182.09
04:12:11|3182.09
04:12:13|3182.09
04:12:14|3182.09
04:12:15|3182.09
04:12:15|3182.09
04:12:16|3182.09
04:12:18|3182.09
04:12:18|3182.09
04:12:20|3182.09
04:12:20|3182.09
04:12:21|3182.09
04:12:23|3182.09
04:12:23|3182.09
04:12:24|3182.09
04:12:26|3182.09
04:12:26|3182.09
04:12:28|3182.09
04:12:28|3182.09
04:12:29|3182.09
04:12:30|3182.09
04:12:31|3184.45
04:12:33|3184.45
04:12:33|3184.45
04:12:34|3184.45
04:12:35|3184.45
04:12:37|3184.45
04:12:38|3184.45
04:12:38|3184.45
04:12:40|3184.45
04:12:40|3184.45
04:12:42|3184.45
04:12:43|3184.45
04:12:44|3184.45
04:12:45|3184.45
04:12:46|3184.45
04:12:47|3184.45
04:12:48|3184.45
04:12:49|3184.45
04:12:50|3186.14
04:12:51|3186.14
04:12:52|3186.14
04:12:53|3186.14
04:12:55|3184.41
04:12:55|3184.41
04:12:57|3184.41
04:12:58|3184.41
04:12:58|3184.41
04:13:00|3184.41
04:13:01|3184.41
04:13:01|3184.41
04:13:03|3184.41
04:13:03|3184.45
04:13:04|3184.45
04:13:06|3184.45
04:13:07|3184.45
04:13:08|3184.45
04:13:09|3184.45
04:13:11|3184.45
04:13:12|3184.45
04:13:13|3184.45
04:13:14|3184.45
04:13:15|3183.41
04:13:16|3183.41
04:13:17|3183.41
04:13:18|3183.41
04:13:19|3184.01
04:13:20|3184.01
04:13:21|3184.01
04:13:22|3184.01
04:13:24|3184.01
04:13:24|3184.01
04:13:25|3184.01
04:13:26|3184.01
04:13:27|3184.01
04:13:28|3184.01
04:13:29|3184.01
04:13:30|3184.01
04:13:31|3184.01
04:13:32|3184.01
04:13:33|3184.01
04:13:34|3184.01
04:13:35|3184.01
04:13:36|3184.01
04:13:37|3184.01
04:13:38|3184.01
04:13:39|3184.2
04:13:40|3184.2
04:13:41|3184.2
04:13:43|3184.2
04:13:43|3184.2
04:13:45|3183.21
04:13:45|3183.21
04:13:46|3183.21
04:13:47|3183.21
04:13:48|3183.21
04:13:49|3184.8
04:13:51|3184.8
04:13:51|3187.4
04:13:52|3187.4
04:13:53|3187.3
04:13:55|3187.3
04:13:56|3187.3
04:13:57|3187.3
04:13:59|3188.34
04:14:00|3188.34
04:14:02|3188.34
04:14:03|3187.61
04:14:04|3187.61
04:14:05|3187.61
04:14:06|3187.61
04:14:07|3188.74
04:14:08|3188.6
04:14:09|3189.54
04:14:10|3190.3
04:14:11|3191.8
04:14:12|3191.6
04:14:13|3191.6
04:14:14|3191.6
04:14:15|3189.23
04:14:17|3189.23
04:14:18|3189.23
04:14:19|3189.23
04:14:20|3189.23
04:14:21|3189.23
04:14:22|3189.23
04:14:23|3189.23
04:14:24|3189.23
04:14:25|3187.81
04:14:26|3187.81
04:14:27|3187.81
04:14:28|3187.81
04:14:29|3188.19
04:14:30|3188.19
04:14:31|3188.19
04:14:32|3188.73
04:14:33|3188.73
04:14:34|3188.77
04:14:35|3188.77
04:14:36|3188.77
04:14:37|3188.77
04:14:38|3188.77
04:14:39|3188.77
04:14:40|3188.77
04:14:41|3188.77
04:14:42|3188.77
04:14:43|3188.77
04:14:45|3188.77
04:14:45|3188.77
04:14:46|3188.77
04:14:48|3188.77
04:14:49|3188.77
04:14:49|3188.77
04:14:50|3189.76
04:14:53|3189.76
04:14:54|3189.76
04:14:54|3189.76
04:14:56|3189.76
04:14:57|3189.76
04:14:59|3189.76
04:15:00|3189.76
04:15:01|3189.76
04:15:03|3189.76
04:15:03|3187.78
04:15:04|3187.78
04:15:06|3187.78
04:15:06|3188.9
04:15:08|3188.9
04:15:10|3188.9
04:15:10|3188.9
04:15:11|3188.31
04:15:12|3188.31
04:15:13|3188.31
04:15:14|3188.31
04:15:15|3188.31
04:15:16|3188.31
04:15:17|3188.31
04:15:18|3187.12
04:15:20|3187.12
04:15:20|3186.55
04:15:21|3186.55
04:15:22|3186.55
04:15:23|3186.55
04:15:24|3186.55
04:15:25|3186.55
04:15:26|3186.25
04:15:27|3186.25
04:15:28|3186.25
04:15:29|3186.25
04:15:30|3186.25
04:15:31|3187.82
04:15:33|3187.82
04:15:33|3187.82
04:15:34|3187.82
04:15:36|3187.82
04:15:36|3187.82
04:15:37|3187.82
04:15:38|3187.82
04:15:39|3188.73
04:15:40|3187.44
04:15:41|3187.44
04:15:42|3187.44
04:15:43|3187.44
04:15:44|3187.44
04:15:45|3187.44
04:15:46|3187.44
04:15:47|3188.47
04:15:48|3188.47
04:15:49|3187.49
04:15:51|3187.49
04:15:51|3187.49
04:15:52|3187.49
04:15:53|3187.49
04:15:54|3187.49
04:15:55|3187.49
04:15:57|3185.79
04:15:59|3185.79
04:16:00|3185.79
04:16:00|3185.79
04:16:02|3185.79
04:16:03|3185.79
04:16:03|3185.79
04:16:05|3184.63
04:16:05|3184.63
04:16:07|3184.63
04:16:08|3184.63
04:16:09|3184.63
04:16:10|3186.43
04:16:11|3185.9
04:16:12|3185.9
04:16:13|3185.9
04:16:14|3185.9
04:16:15|3185.9
04:16:16|3185.9
04:16:17|3185.9
04:16:18|3187.32
04:16:19|3187.32
04:16:20|3187.32
04:16:21|3187.32
04:16:22|3187.32
04:16:24|3187.32
04:16:25|3187.32
04:16:26|3187.32
04:16:27|3187.32
04:16:28|3187.56
04:16:29|3187.56
04:16:30|3187.56
04:16:31|3187.56
04:16:32|3187.56
04:16:33|3187.56
04:16:34|3187.81
04:16:35|3187.81
04:16:36|3187.81
04:16:37|3188.6
04:16:38|3188.6
04:16:39|3188.6
04:16:40|3188.6
04:16:41|3188.6
04:16:43|3188.6
04:16:43|3187.88
04:16:45|3187.88
04:16:45|3187.88
04:16:46|3187.88
04:16:47|3187.61
04:16:48|3187.61
04:16:49|3187.4
04:16:50|3187.4
04:16:52|3187.4
04:16:52|3186.46
04:16:53|3186.12
04:16:55|3185.82
04:16:55|3185.82
04:16:56|3185.82
04:16:58|3185.82
04:17:00|3185.82
04:17:01|3185.82
04:17:03|3186.69
04:17:04|3186.69
04:17:05|3186.45
04:17:07|3186.45
04:17:08|3186.45
04:17:09|3186.45
04:17:09|3187.8
04:17:11|3187.8
04:17:12|3187.8
04:17:12|3187.8
04:17:13|3187.8
04:17:15|3187.8
04:17:15|3187.8
04:17:16|3187.8
04:17:17|3187.8
04:17:19|3187.8
04:17:20|3187.8
04:17:21|3187.8
04:17:21|3187.8
04:17:22|3187.8
04:17:24|3187.8
04:17:24|3187.8
04:17:27|3187.8
04:17:27|3187.8
04:17:28|3187.8
04:17:29|3187.8
04:17:30|3187.8
04:17:31|3187.8
04:17:32|3189.03
04:17:33|3189.03
04:17:34|3189.03
04:17:36|3189.03
04:17:36|3189.57
04:17:37|3189.57
04:17:39|3189.57
04:17:39|3189.57
04:17:40|3189.57
04:17:42|3189.57
04:17:42|3186.34
04:17:43|3186.34
04:17:45|3185.4
04:17:46|3184.8
04:17:46|3185.31
04:17:47|3185.31
04:17:48|3185.31
04:17:49|3185.31
04:17:50|3185.31
04:17:52|3185.31
04:17:52|3185.31
04:17:53|3184.01
04:17:54|3184.01
04:17:55|3184.01
04:17:56|3184.01
04:17:58|3184.01
04:17:58|3184.01
04:17:59|3184.01
04:18:01|3187.85
04:18:02|3187.85
04:18:03|3187.85
04:18:04|3187.17
04:18:05|3187.6
04:18:06|3187.6
04:18:07|3187.6
04:18:08|3187.
04:18:09|3187.
04:18:10|3186.58
04:18:11|3186.58
04:18:12|3186.58
04:18:13|3186.58
04:18:15|3186.79
04:18:16|3186.79
04:18:17|3186.79
04:18:17|3186.79
04:18:19|3186.79
04:18:19|3185.44
04:18:21|3185.44
04:18:22|3185.44
04:18:23|3185.41
04:18:24|3185.41
04:18:25|3185.41
04:18:26|3183.84
04:18:27|3183.84
04:18:28|3183.84
04:18:29|3183.84
04:18:30|3183.84
04:18:31|3183.84
04:18:32|3180.11
04:18:33|3180.01
04:18:34|3180.01
04:18:35|3180.01
04:18:37|3180.01
04:18:37|3180.01
04:18:38|3179.
04:18:39|3180.41
04:18:41|3180.41
04:18:41|3180.41
04:18:42|3179.91
04:18:43|3179.91
04:18:44|3179.91
04:18:45|3179.91
04:18:46|3179.91
04:18:47|3179.91
04:18:49|3179.91
04:18:50|3179.91
04:18:51|3179.91
04:18:51|3182.3
04:18:52|3182.3
04:18:53|3182.3
04:18:54|3182.3
04:18:55|3182.3
04:18:56|3182.3
04:18:57|3182.3
04:18:59|3182.3
04:19:00|3184.18
04:19:01|3184.18
04:19:02|3184.96
04:19:04|3184.96
04:19:04|3184.96
04:19:06|3184.81
04:19:06|3184.81
04:19:07|3184.81
04:19:09|3184.81
04:19:10|3184.81
04:19:10|3184.81
04:19:12|3184.81
04:19:13|3184.81
04:19:13|3186.43
04:19:14|3187.4
04:19:16|3187.4
04:19:17|3188.2
04:19:18|3188.2
04:19:19|3188.2
04:19:20|3186.24
04:19:21|3186.24
04:19:22|3186.24
04:19:23|3186.24
04:19:24|3186.24
04:19:25|3186.24
04:19:26|3186.24
04:19:28|3186.24
04:19:29|3186.24
04:19:30|3186.24
04:19:31|3186.33
04:19:32|3186.83
04:19:33|3186.83
04:19:34|3186.83
04:19:35|3186.83
04:19:36|3186.83
04:19:37|3186.83
04:19:38|3188.38
04:19:39|3188.38
04:19:40|3188.38
04:19:41|3188.38
04:19:42|3188.38
04:19:43|3188.38
04:19:44|3188.38
04:19:45|3188.38
04:19:46|3188.38
04:19:47|3188.38
04:19:48|3189.
04:19:49|3189.
04:19:50|3189.
04:19:51|3188.86
04:19:52|3188.86
04:19:53|3188.86
04:19:54|3188.86
04:19:55|3188.86
04:19:56|3188.86
04:19:57|3188.86
04:19:58|3186.51
04:19:59|3186.51
04:20:00|3186.51
04:20:02|3186.51
04:20:03|3184.73
04:20:04|3184.73
04:20:05|3184.26
04:20:06|3184.26
04:20:07|3184.26
04:20:08|3184.26
04:20:09|3182.45
04:20:11|3180.89
04:20:12|3180.68
04:20:12|3179.92
04:20:14|3179.92
04:20:14|3179.92
04:20:16|3179.92
04:20:16|3179.92
04:20:18|3179.92
04:20:18|3179.92
04:20:19|3179.92
04:20:20|3179.92
04:20:21|3182.92
04:20:22|3182.92
04:20:24|3182.92
04:20:24|3182.92
04:20:26|3182.92
04:20:27|3182.92
04:20:27|3182.92
04:20:28|3182.92
04:20:30|3182.92
04:20:30|3182.92
04:20:31|3182.92
04:20:33|3182.92
04:20:34|3182.92
04:20:34|3182.92
04:20:36|3182.92
04:20:37|3182.92
04:20:37|3182.92
04:20:39|3181.6
04:20:40|3181.6
04:20:41|3181.6
04:20:41|3181.6
04:20:42|3181.6
04:20:43|3181.6
04:20:45|3181.6
04:20:46|3181.6
04:20:47|3181.6
04:20:48|3181.6
04:20:49|3180.93
04:20:50|3180.93
04:20:50|3180.93
04:20:51|3180.93
04:20:53|3180.93
04:20:54|3180.93
04:20:55|3180.93
04:20:56|3180.93
04:20:57|3180.93
04:20:58|3180.93
04:20:59|3180.93
04:21:00|3180.93
04:21:01|3182.79
04:21:03|3182.8
04:21:04|3182.8
04:21:05|3183.02
04:21:08|3183.02
04:21:08|3183.02
04:21:10|3180.64
04:21:10|3181.01
04:21:12|3181.39
04:21:12|3181.39
04:21:14|3181.39
04:21:15|3181.39
04:21:15|3181.39
04:21:16|3181.39
04:21:18|3181.39
04:21:19|3181.39
04:21:19|3181.39
04:21:20|3181.75
04:21:21|3181.75
04:21:22|3181.75
04:21:23|3181.75
04:21:24|3181.75
04:21:25|3181.75
04:21:27|3181.75
04:21:27|3181.72
04:21:28|3181.19
04:21:29|3180.48
04:21:31|3180.48
04:21:31|3180.48
04:21:32|3180.48
04:21:33|3180.48
04:21:35|3180.48
04:21:36|3180.48
04:21:37|3180.48
04:21:37|3180.48
04:21:39|3180.48
04:21:39|3179.73
04:21:40|3181.67
04:21:42|3181.67
04:21:42|3181.67
04:21:44|3181.67
04:21:45|3181.68
04:21:46|3181.68
04:21:47|3181.68
04:21:47|3181.68
04:21:49|3181.68
04:21:49|3181.68
04:21:51|3181.71
04:21:51|3181.71
04:21:53|3181.71
04:21:54|3181.71
04:21:55|3181.71
04:21:55|3181.71
04:21:56|3181.71
04:21:58|3181.71
04:21:59|3181.71
04:22:00|3181.71
04:22:01|3178.84
04:22:05|3178.84
04:22:06|3178.84
04:22:06|3178.84
04:22:07|3179.84
04:22:08|3179.84
04:22:10|3179.84
04:22:11|3179.84
04:22:11|3179.84
04:22:12|3178.
04:22:13|3178.
04:22:14|3178.
04:22:16|3178.
04:22:16|3175.66
04:22:17|3175.66
04:22:19|3173.6
04:22:19|3173.37
04:22:21|3173.37
04:22:21|3168.99
04:22:22|3169.9
04:22:24|3168.39
04:22:24|3168.4
04:22:25|3168.4
04:22:27|3169.6
04:22:28|3169.97
04:22:28|3169.97
04:22:29|3169.97
04:22:30|3168.99
04:22:32|3168.99
04:22:33|3168.99
04:22:34|3168.99
04:22:35|3168.99
04:22:36|3170.59
04:22:37|3170.2
04:22:38|3170.45
04:22:39|3170.45
04:22:40|3170.45
04:22:41|3170.45
04:22:42|3170.45
04:22:43|3170.45
04:22:44|3170.45
04:22:45|3168.59
04:22:46|3168.59
04:22:47|3168.59
04:22:48|3169.56
04:22:49|3170.39
04:22:50|3170.39
04:22:51|3170.39
04:22:52|3170.4
04:22:53|3169.8
04:22:54|3169.8
04:22:55|3169.8
04:22:56|3169.8
04:22:57|3169.8
04:22:58|3169.8
04:22:59|3169.8
04:23:00|3169.8
04:23:01|3169.8
04:23:02|3172.2
04:23:03|3171.61
04:23:04|3170.8
04:23:05|3170.8
04:23:06|3170.8
04:23:07|3168.92
04:23:09|3168.92
04:23:10|3170.28
04:23:11|3170.28
04:23:12|3170.28
04:23:13|3170.28
04:23:14|3172.
04:23:15|3172.
04:23:16|3171.6
04:23:17|3171.6
04:23:18|3171.6
04:23:20|3171.6
04:23:21|3171.6
04:23:21|3171.6
04:23:22|3170.39
04:23:24|3170.39
04:23:25|3170.39
04:23:26|3170.39
04:23:26|3170.39
04:23:28|3170.39
04:23:28|3169.29
04:23:29|3169.29
04:23:31|3169.29
04:23:31|3169.29
04:23:33|3169.29
04:23:34|3169.29
04:23:35|3169.29
04:23:35|3169.29
04:23:37|3167.39
04:23:38|3167.21
04:23:39|3167.21
04:23:40|3167.21
04:23:41|3167.21
04:23:42|3167.21
04:23:43|3167.21
04:23:44|3167.21
04:23:46|3167.21
04:23:47|3167.21
04:23:48|3166.21
04:23:49|3165.6
04:23:50|3165.6
04:23:51|3165.6
04:23:52|3165.6
04:23:53|3166.2
04:23:54|3166.2
04:23:55|3165.64
04:23:56|3166.4
04:23:57|3167.
04:23:58|3167.
04:23:59|3167.
04:24:01|3167.
04:24:01|3167.
04:24:03|3165.76
04:24:04|3165.76
04:24:06|3165.76
04:24:06|3165.76
04:24:07|3165.76
04:24:09|3165.76
04:24:10|3164.2
04:24:11|3164.2
04:24:12|3164.2
04:24:13|3164.2
04:24:14|3164.2
04:24:15|3166.39
04:24:16|3166.39
04:24:17|3166.39
04:24:18|3166.39
04:24:20|3164.61
04:24:21|3163.8
04:24:21|3163.8
04:24:23|3163.8
04:24:24|3163.8
04:24:24|3163.8
04:24:25|3163.8
04:24:27|3162.4
04:24:28|3162.4
04:24:29|3162.61
04:24:30|3162.61
04:24:31|3162.4
04:24:32|3161.8
04:24:33|3161.8
04:24:34|3162.4
04:24:36|3163.63
04:24:36|3163.63
04:24:37|3163.63
04:24:39|3163.63
04:24:39|3163.63
04:24:40|3161.
04:24:41|3161.
04:24:42|3160.
04:24:43|3160.
04:24:44|3159.
04:24:45|3159.
04:24:47|3157.2
04:24:47|3156.96
04:24:49|3156.96
04:24:49|3156.95
04:24:51|3156.95
04:24:52|3156.95
04:24:52|3156.95
04:24:54|3156.95
04:24:54|3156.95
04:24:55|3156.95
04:24:57|3156.95
04:24:57|3156.95
04:24:59|3156.95
04:24:59|3156.95
04:25:00|3160.61
04:25:01|3160.8
04:25:03|3160.8
04:25:03|3159.61
04:25:04|3159.61
04:25:07|3159.93
04:25:07|3160.6
04:25:09|3160.61
04:25:10|3161.01
04:25:10|3161.01
04:25:11|3161.01
04:25:13|3161.01
04:25:13|3161.01
04:25:15|3160.64
04:25:15|3160.64
04:25:16|3160.64
04:25:17|3160.49
04:25:18|3160.49
04:25:19|3159.2
04:25:21|3159.2
04:25:22|3159.2
04:25:22|3159.8
04:25:23|3159.8
04:25:25|3159.87
04:25:25|3159.37
04:25:26|3158.6
04:25:28|3157.32
04:25:28|3157.32
04:25:29|3157.32
04:25:30|3157.32
04:25:32|3157.32
04:25:33|3157.03
04:25:34|3157.03
04:25:35|3156.17
04:25:36|3156.17
04:25:37|3156.17
04:25:38|3156.17
04:25:39|3159.
04:25:40|3159.
04:25:41|3159.
04:25:42|3161.4
04:25:43|3162.6
04:25:44|3163.11
04:25:45|3161.8
04:25:46|3161.8
04:25:47|3161.8
04:25:48|3161.8
04:25:49|3161.8
04:25:50|3161.8
04:25:51|3161.8
04:25:52|3161.8
04:25:53|3166.2
04:25:54|3166.2
04:25:55|3167.2
04:25:57|3167.2
04:25:57|3166.46
04:25:58|3166.46
04:25:59|3166.46
04:26:00|3165.24
04:26:02|3164.72
04:26:03|3164.72
04:26:04|3163.4
04:26:05|3164.4
04:26:06|3164.4
04:26:07|3164.4
04:26:08|3164.4
04:26:09|3164.4
04:26:10|3164.4
04:26:11|3164.4
04:26:12|3164.4
04:26:13|3164.4
04:26:14|3164.4
04:26:16|3164.4
04:26:16|3166.6
04:26:17|3166.6
04:26:19|3166.6
04:26:19|3166.43
04:26:20|3164.95
04:26:21|3164.78
04:26:23|3164.35
04:26:23|3164.35
04:26:24|3164.35
04:26:26|3164.35
04:26:26|3161.8
04:26:27|3161.8
04:26:29|3161.35
04:26:29|3161.35
04:26:30|3161.35
04:26:31|3161.2
04:26:33|3160.6
04:26:34|3160.6
04:26:34|3160.6
04:26:36|3160.6
04:26:36|3160.6
04:26:37|3163.29
04:26:38|3163.29
04:26:40|3163.29
04:26:41|3164.8
04:26:42|3167.38
04:26:42|3167.38
04:26:43|3167.19
04:26:44|3167.19
04:26:45|3167.19
04:26:47|3167.21
04:26:47|3167.21
04:26:48|3167.21
04:26:50|3167.21
04:26:51|3166.78
04:26:52|3166.39
04:26:52|3166.39
04:26:53|3166.39
04:26:55|3166.39
04:26:56|3166.39
04:26:56|3166.39
04:26:58|3166.39
04:26:58|3166.39
04:26:59|3166.39
04:27:00|3166.39
04:27:01|3166.39
04:27:02|3162.4
04:27:04|3163.4
04:27:05|3163.4
04:27:05|3163.4
04:27:06|3163.4
04:27:09|3163.4
04:27:10|3163.4
04:27:11|3163.4
04:27:11|3161.01
04:27:13|3161.01
04:27:14|3161.09
04:27:15|3161.09
04:27:17|3161.09
04:27:17|3161.4
04:27:18|3161.39
04:27:20|3161.39
04:27:20|3161.39
04:27:21|3161.39
04:27:22|3161.39
04:27:24|3163.34
04:27:24|3162.84
04:27:26|3162.84
04:27:26|3162.84
04:27:28|3159.86
04:27:28|3159.86
04:27:30|3159.86
04:27:30|3159.86
04:27:32|3159.86
04:27:33|3159.86
04:27:34|3159.86
04:27:35|3159.86
04:27:36|3159.86
04:27:38|3159.86
04:27:38|3158.2
04:27:39|3157.89
04:27:41|3157.89
04:27:41|3157.89
04:27:42|3159.63
04:27:43|3159.63
04:27:45|3159.63
04:27:45|3159.63
04:27:47|3159.63
04:27:47|3159.04
04:27:48|3159.04
04:27:49|3159.
04:27:51|3159.
04:27:52|3158.52
04:27:53|3158.52
04:27:54|3158.52
04:27:56|3158.52
04:27:57|3158.52
04:27:57|3158.52
04:27:58|3158.52
04:27:59|3160.65
04:28:00|3160.65
04:28:01|3160.65
04:28:02|3160.65
04:28:03|3159.48
04:28:04|3159.9
04:28:05|3159.99
04:28:06|3159.99
04:28:07|3159.
04:28:09|3159.2
04:28:10|3159.2
04:28:10|3159.2
04:28:12|3159.2
04:28:13|3159.2
04:28:14|3159.2
04:28:15|3159.2
04:28:16|3159.41
04:28:17|3159.41
04:28:18|3159.41
04:28:19|3159.41
04:28:20|3162.39
04:28:22|3162.52
04:28:23|3162.52
04:28:23|3162.52
04:28:24|3162.52
04:28:25|3162.52
04:28:26|3162.52
04:28:27|3162.52
04:28:28|3162.52
04:28:30|3159.91
04:28:31|3159.91
04:28:32|3159.91
04:28:32|3159.91
04:28:33|3159.91
04:28:35|3159.91
04:28:36|3159.91
04:28:36|3159.91
04:28:37|3159.91
04:28:39|3159.91
04:28:40|3159.91
04:28:40|3159.91
04:28:41|3159.91
04:28:42|3159.91
04:28:43|3159.91
04:28:44|3159.91
04:28:45|3158.46
04:28:46|3158.46
04:28:47|3158.46
04:28:49|3158.
04:28:49|3158.
04:28:51|3158.
04:28:51|3158.
04:28:53|3157.55
04:28:54|3157.55
04:28:55|3157.55
04:28:56|3157.55
04:28:57|3157.55
04:28:57|3157.55
04:28:59|3157.55
04:29:00|3157.55
04:29:00|3157.55
04:29:01|3157.55
04:29:03|3157.86
04:29:03|3157.86
04:29:04|3157.86
04:29:06|3157.86
04:29:07|3159.06
04:29:08|3159.06
04:29:08|3157.6
04:29:10|3157.6
04:29:11|3157.6
04:29:12|3157.6
04:29:13|3157.6
04:29:15|3157.6
04:29:16|3157.6
04:29:16|3159.39
04:29:18|3159.39
04:29:19|3159.39
04:29:20|3159.39
04:29:21|3159.39
04:29:22|3159.39
04:29:23|3159.39
04:29:24|3159.39
04:29:25|3159.39
04:29:27|3159.39
04:29:28|3159.39
04:29:28|3158.
04:29:29|3158.
04:29:30|3158.
04:29:31|3158.
04:29:32|3158.
04:29:34|3158.
04:29:35|3158.
04:29:36|3157.35
04:29:37|3157.35
04:29:38|3157.35
04:29:39|3157.35
04:29:39|3157.35
04:29:40|3156.41
04:29:42|3156.41
04:29:42|3156.04
04:29:44|3156.04
04:29:45|3156.66
04:29:46|3156.66
04:29:48|3156.66
04:29:49|3156.66
04:29:50|3157.46
04:29:51|3157.46
04:29:52|3157.46
04:29:53|3157.46
04:29:54|3157.46
04:29:55|3157.46
04:29:56|3157.46
04:29:57|3157.46
04:29:58|3157.46
04:29:59|3157.46
04:30:00|3157.46
04:30:02|3157.46
04:30:03|3159.23
04:30:03|3158.65
04:30:04|3158.65
04:30:05|3158.65
04:30:06|3158.65
04:30:07|3158.65
04:30:08|3157.89
04:30:09|3157.89
04:30:11|3157.46
04:30:12|3157.46
04:30:14|3157.46
04:30:15|3157.46
04:30:16|3157.46
04:30:17|3155.82
04:30:18|3155.82
04:30:19|3155.82
04:30:20|3155.82
04:30:21|3155.82
04:30:22|3156.49
04:30:23|3156.49
04:30:24|3156.49
04:30:26|3156.49
04:30:27|3156.49
04:30:28|3157.2
04:30:29|3157.2
04:30:30|3157.2
04:30:30|3157.2
04:30:31|3157.2
04:30:32|3154.95
04:30:34|3154.95
04:30:34|3154.95
04:30:35|3154.95
04:30:37|3154.95
04:30:38|3154.95
04:30:39|3154.85
04:30:40|3154.85
04:30:41|3147.5
04:30:42|3143.8
04:30:43|3145.2
04:30:44|3139.71
04:30:45|3138.8
04:30:46|3140.65
04:30:47|3139.
04:30:48|3139.07
04:30:49|3140.62
04:30:50|3140.4
04:30:52|3137.8
04:30:52|3137.8
04:30:53|3135.8
04:30:54|3134.8
04:30:56|3131.37
04:30:56|3130.4
04:30:57|3129.04
04:30:59|3130.
04:31:16|3127.95
04:31:17|3137.6
04:31:18|3137.6
04:31:19|3137.6
04:31:20|3137.6
04:31:22|3137.
04:31:23|3137.
04:31:24|3137.37
04:31:24|3135.64
04:31:25|3135.64
04:31:26|3135.6
04:31:28|3136.32
04:31:29|3136.32
04:31:30|3133.98
04:31:31|3133.98
04:31:32|3134.31
04:31:33|3134.31
04:31:34|3134.31
04:31:35|3134.31
04:31:36|3135.35
04:31:37|3135.35
04:31:38|3135.35
04:31:39|3137.85
04:31:40|3139.26
04:31:41|3140.31
04:31:42|3140.25
04:31:43|3140.58
04:31:44|3141.02
04:31:45|3141.02
04:31:46|3141.88
04:31:47|3143.
04:31:48|3143.6
04:31:49|3144.
04:31:50|3145.17
04:31:52|3148.2
04:31:52|3147.82
04:31:53|3149.04
04:31:55|3148.98
04:31:55|3148.98
04:31:56|3146.8
04:31:57|3146.8
04:31:58|3146.8
04:31:59|3146.8
04:32:01|3146.49
04:32:01|3146.49
04:32:03|3146.72
04:32:04|3147.06
04:32:04|3147.06
04:32:05|3146.6
04:32:07|3146.6
04:32:07|3145.81
04:32:08|3145.81
04:32:10|3144.
04:32:11|3144.
04:32:11|3144.
04:32:13|3143.09
04:32:13|3143.09
04:32:14|3140.
04:32:16|3139.8
04:32:16|3140.21
04:32:18|3141.61
04:32:19|3140.8
04:32:20|3140.8
04:32:21|3140.8
04:32:22|3140.6
04:32:23|3140.35
04:32:25|3142.04
04:32:26|3142.04
04:32:27|3142.04
04:32:28|3142.04
04:32:29|3142.04
04:32:30|3138.91
04:32:31|3136.6
04:32:32|3136.
04:32:33|3137.83
04:32:34|3137.83
04:32:35|3137.83
04:32:36|3136.17
04:32:38|3135.2
04:32:38|3135.2
04:32:40|3135.2
04:32:40|3135.2
04:32:41|3135.2
04:32:43|3136.
04:32:43|3134.58
04:32:44|3134.58
04:32:45|3134.58
04:32:46|3134.58
04:32:48|3134.58
04:32:49|3134.58
04:32:50|3134.58
04:32:51|3134.58
04:32:52|3135.96
04:32:53|3135.7
04:32:54|3135.2
04:32:55|3135.96
04:32:56|3137.56
04:32:57|3137.56
04:32:58|3136.88
04:32:59|3136.4
04:33:00|3136.4
04:33:01|3136.4
04:33:02|3136.4
04:33:03|3137.6
04:33:04|3135.8
04:33:05|3135.21
04:33:06|3135.21
04:33:07|3136.69
04:33:08|3136.69
04:33:09|3136.62
04:33:10|3137.13
04:33:11|3137.6
04:33:12|3134.79
04:33:13|3134.2
04:33:14|3134.2
04:33:15|3134.2
04:33:16|3134.2
04:33:17|3134.6
04:33:19|3134.6
04:33:20|3134.6
04:33:21|3134.6
04:33:22|3134.6
04:33:23|3134.6
04:33:24|3134.6
04:33:25|3134.6
04:33:26|3137.
04:33:27|3137.
04:33:28|3137.
04:33:29|3137.83
04:33:31|3137.83
04:33:32|3139.04
04:33:32|3139.04
04:33:33|3139.04
04:33:34|3137.39
04:33:35|3137.39
04:33:37|3137.39
04:33:38|3137.39
04:33:39|3137.39
04:33:40|3137.39
04:33:41|3137.39
04:33:41|3137.39
04:33:43|3137.39
04:33:44|3137.39
04:33:45|3133.25
04:33:46|3133.25
04:33:47|3133.25
04:33:48|3133.25
04:33:49|3133.25
04:33:50|3133.25
04:33:51|3133.25
04:33:52|3133.25
04:33:53|3134.46
04:33:54|3134.46
04:33:55|3131.9
04:33:56|3131.9
04:33:57|3130.32
04:33:58|3129.24
04:33:59|3129.24
04:34:01|3128.2
04:34:01|3127.5
04:34:02|3126.2
04:34:04|3125.5
04:34:04|3124.74
04:34:05|3124.13
04:34:06|3124.6
04:34:07|3128.14
04:34:08|3128.14
04:34:09|3128.14
04:34:10|3128.14
04:34:11|3128.14
04:34:12|3125.
04:34:13|3125.
04:34:14|3125.76
04:34:15|3127.
04:34:17|3127.
04:34:19|3124.45
04:34:19|3124.45
04:34:21|3123.6
04:34:21|3123.6
04:34:23|3123.32
04:34:24|3124.06
04:34:24|3123.
04:34:26|3122.83
04:34:27|3122.94
04:34:28|3122.5
04:34:29|3121.4
04:34:30|3120.38
04:34:31|3120.38
04:34:32|3117.97
04:34:33|3116.25
04:34:34|3116.26
04:34:35|3115.77
04:34:36|3116.67
04:34:37|3119.16
04:34:38|3119.15
04:34:39|3119.19
04:34:40|3116.4
04:34:41|3116.4
04:34:42|3116.4
04:34:43|3119.54
04:34:44|3119.
04:34:45|3119.
04:34:46|3117.45
04:34:47|3119.55
04:34:48|3119.55
04:34:49|3119.55
04:34:50|3117.17
04:34:51|3117.17
04:34:53|3118.62
04:34:54|3118.21
04:34:55|3118.3
04:34:55|3118.3
04:34:57|3118.3
04:34:58|3118.3
04:34:58|3118.3
04:34:59|3120.45
04:35:01|3120.45
04:35:02|3120.45
04:35:03|3121.68
04:35:04|3121.2
04:35:05|3122.09
04:35:06|3124.4
04:35:07|3125.04
04:35:08|3123.9
04:35:09|3124.99
04:35:10|3124.99
04:35:11|3124.75
04:35:13|3124.75
04:35:13|3124.75
04:35:14|3124.4
04:35:16|3124.4
04:35:17|3120.75
04:35:18|3118.83
04:35:19|3118.83
04:35:20|3118.83
04:35:21|3118.83
04:35:23|3118.83
04:35:23|3117.4
04:35:25|3118.
04:35:25|3118.93
04:35:27|3118.93
04:35:28|3119.19
04:35:29|3119.8
04:35:30|3119.4
04:35:31|3119.4
04:35:32|3121.4
04:35:33|3121.41
04:35:34|3121.41
04:35:35|3124.
04:35:36|3125.
04:35:37|3122.92
04:35:39|3125.
04:35:40|3125.
04:35:40|3125.
04:35:41|3125.
04:35:42|3125.
04:35:43|3125.
04:35:45|3125.
04:35:45|3125.
04:35:46|3125.
04:35:47|3125.
04:35:48|3125.
04:35:49|3122.84
04:35:50|3122.84
04:35:51|3123.48
04:35:53|3123.48
04:35:53|3123.48
04:35:54|3124.51
04:35:56|3124.28
04:35:56|3124.28
04:35:58|3124.8
04:35:58|3124.8
04:36:00|3124.8
04:36:00|3124.6
04:36:02|3125.67
04:36:02|3125.72
04:36:03|3123.4
04:36:05|3123.4
04:36:05|3124.38
04:36:06|3123.2
04:36:08|3123.2
04:36:08|3123.2
04:36:09|3121.45
04:36:10|3121.45
04:36:12|3120.96
04:36:12|3120.44
04:36:14|3120.07
04:36:14|3120.07
04:36:16|3120.07
04:36:17|3120.54
04:36:19|3121.6
04:36:21|3121.93
04:36:21|3121.2
04:36:23|3121.2
04:36:25|3122.4
04:36:26|3121.6
04:36:27|3121.8
04:36:27|3121.8
04:36:28|3121.8
04:36:30|3121.8
04:36:31|3121.79
04:36:31|3120.81
04:36:32|3120.93
04:36:34|3121.2
04:36:35|3121.2
04:36:36|3122.
04:36:37|3121.2
04:36:38|3121.2
04:36:39|3121.2
04:36:40|3115.58
04:36:41|3116.12
04:36:42|3113.99
04:36:43|3114.98
04:36:44|3115.55
04:36:45|3110.49
04:36:46|3110.01
04:36:47|3110.13
04:36:49|3110.11
04:36:49|3110.29
04:36:50|3110.74
04:36:51|3110.41
04:36:53|3110.41
04:36:53|3111.
04:36:54|3112.2
04:36:55|3112.2
04:36:57|3112.2
04:36:57|3112.2
04:36:59|3113.6
04:37:00|3114.2
04:37:00|3114.2
04:37:01|3115.27
04:37:02|3115.27
04:37:04|3116.
04:37:05|3116.9
04:37:06|3118.66
04:37:07|3121.14
04:37:08|3120.
04:37:09|3118.23
04:37:10|3116.76
04:37:11|3116.76
04:37:12|3116.76
04:37:13|3117.02
04:37:14|3117.02
04:37:15|3116.46
04:37:16|3117.23
04:37:17|3117.23
04:37:18|3119.76
04:37:19|3119.79
04:37:20|3119.79
04:37:22|3120.6
04:37:22|3120.86
04:37:23|3120.6
04:37:24|3120.6
04:37:25|3120.6
04:37:26|3121.79
04:37:28|3121.79
04:37:29|3121.79
04:37:29|3120.39
04:37:31|3120.39
04:37:32|3120.39
04:37:33|3120.39
04:37:34|3120.39
04:37:35|3120.39
04:37:36|3124.
04:37:37|3124.
04:37:38|3124.
04:37:39|3124.
04:37:40|3123.4
04:37:41|3123.2
04:37:42|3123.09
04:37:43|3123.09
04:37:45|3123.44
04:37:46|3125.
04:37:46|3125.
04:37:47|3125.
04:37:49|3125.57
04:37:50|3124.97
04:37:50|3124.4
04:37:52|3126.38
04:37:53|3126.38
04:37:54|3124.8
04:37:55|3125.4
04:37:56|3125.4
04:37:57|3125.4
04:37:58|3125.4
04:37:59|3125.05
04:38:00|3125.05
04:38:01|3124.8
04:38:02|3124.08
04:38:03|3124.08
04:38:04|3124.08
04:38:05|3121.43
04:38:06|3121.43
04:38:07|3121.43
04:38:08|3119.6
04:38:09|3119.83
04:38:10|3120.2
04:38:11|3120.4
04:38:12|3112.54
04:38:13|3108.61
04:38:14|3114.
04:38:15|3115.41
04:38:16|3115.4
04:38:17|3115.6
04:38:18|3114.99
04:38:20|3114.99
04:38:20|3114.99
04:38:21|3114.99
04:38:23|3115.61
04:38:23|3115.61
04:38:24|3114.79
04:38:25|3113.93
04:38:27|3113.93
04:38:28|3116.15
04:38:29|3116.79
04:38:29|3114.77
04:38:31|3113.4
04:38:32|3113.4
04:38:33|3106.
04:38:34|3107.8
04:38:35|3108.4
04:38:36|3109.6
04:38:37|3111.2
04:38:39|3111.8
04:38:39|3111.8
04:38:41|3111.8
04:38:42|3111.8
04:38:42|3111.6
04:38:44|3111.
04:38:44|3111.
04:38:45|3107.47
04:38:46|3106.8
04:38:48|3106.8
04:38:49|3108.94
04:38:50|3111.2
04:38:50|3112.
04:38:51|3111.41
04:38:53|3111.61
04:38:54|3112.2
04:38:55|3113.8
04:38:56|3115.
04:38:56|3115.65
04:38:57|3117.8
04:38:58|3119.6
04:39:00|3119.6
04:39:00|3119.6
04:39:02|3121.26
04:39:02|3122.2
04:39:04|3122.6
04:39:04|3123.43
04:39:06|3122.82
04:39:07|3122.82
04:39:08|3122.82
04:39:09|3121.2
04:39:10|3121.8
04:39:11|3121.8
04:39:12|3123.2
04:39:13|3123.
04:39:14|3122.6
04:39:15|3122.6
04:39:16|3122.6
04:39:17|3122.6
04:39:18|3122.83
04:39:19|3123.23
04:39:21|3123.23
04:39:22|3123.23
04:39:23|3123.23
04:39:23|3123.23
04:39:24|3121.22
04:39:25|3120.55
04:39:27|3120.55
04:39:28|3118.
04:39:28|3118.
04:39:30|3116.8
04:39:31|3118.
04:39:31|3118.22
04:39:32|3117.1
04:39:34|3117.4
04:39:34|3117.8
04:39:36|3117.8
04:39:37|3120.
04:39:38|3120.
04:39:39|3122.87
04:39:41|3124.
04:39:41|3124.12
04:39:42|3123.
04:39:43|3123.29
04:39:45|3122.
04:39:45|3122.
04:39:46|3122.
04:39:47|3122.
04:39:48|3122.
04:39:49|3122.
04:39:51|3123.2
04:39:52|3123.2
04:39:53|3123.45
04:39:54|3126.09
04:39:55|3126.09
04:39:55|3126.
04:39:56|3127.21
04:39:58|3127.46
04:39:58|3128.2
04:39:59|3129.4
04:40:00|3130.4
04:40:02|3129.06
04:40:03|3128.8
04:40:04|3128.8
04:40:05|3128.8
04:40:06|3128.8
04:40:07|3127.71
04:40:08|3128.87
04:40:09|3129.37
04:40:10|3129.37
04:40:11|3129.37
04:40:12|3129.37
04:40:13|3129.37
04:40:14|3132.
04:40:15|3132.
04:40:16|3132.
04:40:17|3132.
04:40:18|3133.65
04:40:19|3132.34
04:40:20|3132.17
04:40:21|3132.17
04:40:22|3132.17
04:40:23|3132.86
04:40:24|3133.01
04:40:25|3133.01
04:40:26|3133.01
04:40:27|3133.01
04:40:28|3130.08
04:40:29|3130.08
04:40:30|3129.8
04:40:31|3129.8
04:40:32|3129.8
04:40:33|3129.8
04:40:34|3131.15
04:40:36|3131.15
04:40:36|3129.81
04:40:38|3129.81
04:40:38|3129.81
04:40:40|3129.81
04:40:41|3130.94
04:40:41|3130.94
04:40:42|3130.28
04:40:43|3130.28
04:40:44|3130.28
04:40:45|3130.28
04:40:47|3130.28
04:40:48|3130.09
04:40:49|3130.09
04:40:50|3130.09
04:40:51|3130.09
04:40:52|3127.81
04:40:53|3127.81
04:40:54|3127.8
04:40:55|3127.8
04:40:57|3127.8
04:40:57|3127.8
04:40:58|3127.8
04:40:59|3127.8
04:41:00|3127.
04:41:11|3127.
04:41:12|3130.81
04:41:12|3130.81
04:41:13|3131.11
04:41:14|3130.6
04:41:15|3130.6
04:41:16|3130.6
04:41:18|3130.6
04:41:18|3130.6
04:41:19|3130.6
04:41:20|3130.6
04:41:22|3130.6
04:41:22|3128.59
04:41:23|3128.59
04:41:25|3128.59
04:41:26|3128.59
04:41:27|3128.59
04:41:28|3128.59
04:41:29|3127.2
04:41:31|3127.2
04:41:32|3127.2
04:41:32|3128.59
04:41:34|3128.59
04:41:35|3128.59
04:41:36|3128.59
04:41:37|3128.59
04:41:38|3128.59
04:41:39|3128.59
04:41:40|3128.59
04:41:41|3128.59
04:41:42|3128.59
04:41:43|3128.59
04:41:45|3128.59
04:41:45|3128.59
04:41:46|3128.59
04:41:47|3128.59
04:41:48|3128.59
04:41:49|3128.59
04:41:50|3128.59
04:41:51|3128.59
04:41:52|3128.59
04:41:54|3128.59
04:41:54|3128.59
04:41:55|3128.59
04:41:57|3128.59
04:41:57|3128.59
04:41:58|3128.59
04:41:59|3128.59
04:42:00|3128.59
04:42:01|3128.59
04:42:02|3125.61
04:42:03|3125.61
04:42:04|3125.61
04:42:05|3125.61
04:42:07|3125.61
04:42:07|3125.61
04:42:08|3125.61
04:42:09|3125.61
04:42:10|3129.02
04:42:11|3129.02
04:42:12|3129.02
04:42:13|3129.02
04:42:14|3129.02
04:42:16|3129.02
04:42:16|3129.02
04:42:18|3129.02
04:42:18|3126.
04:42:19|3125.83
04:42:20|3125.83
04:42:21|3125.7
04:42:22|3125.7
04:42:26|3127.22
04:42:26|3127.22
04:42:28|3127.22
04:42:28|3127.22
04:42:30|3127.22
04:42:30|3127.21
04:42:32|3127.21
04:42:33|3127.21
04:42:33|3127.21
04:42:35|3127.21
04:42:35|3127.22
04:42:37|3127.22
04:42:38|3127.22
04:42:39|3128.04
04:42:40|3128.82
04:42:41|3127.81
04:42:42|3127.81
04:42:43|3128.4
04:42:44|3128.04
04:42:45|3128.04
04:42:46|3128.04
04:42:47|3128.04
04:42:48|3126.37
04:42:49|3125.6
04:42:50|3125.6
04:42:52|3125.94
04:42:52|3125.94
04:42:54|3125.94
04:42:55|3125.94
04:42:56|3125.94
04:42:57|3125.94
04:42:58|3125.94
04:42:59|3125.94
04:43:00|3125.94
04:43:02|3125.94
04:43:02|3125.94
04:43:03|3125.94
04:43:04|3125.94
04:43:05|3131.4
04:43:06|3130.56
04:43:07|3130.56
04:43:08|3130.56
04:43:09|3133.12
04:43:10|3133.12
04:43:11|3133.12
04:43:12|3133.12
04:43:13|3134.04
04:43:14|3134.24
04:43:15|3133.2
04:43:17|3133.72
04:43:17|3133.72
04:43:18|3133.72
04:43:19|3133.72
04:43:20|3133.72
04:43:21|3133.72
04:43:22|3133.86
04:43:23|3133.86
04:43:24|3132.8
04:43:26|3132.8
04:43:27|3132.8
04:43:28|3131.03
04:43:30|3131.03
04:43:31|3131.03
04:43:31|3131.03
04:43:32|3131.03
04:43:34|3131.03
04:43:35|3131.03
04:43:35|3131.03
04:43:36|3131.03
04:43:37|3132.08
04:43:39|3132.08
04:43:40|3132.08
04:43:41|3131.87
04:43:42|3131.87
04:43:43|3131.87
04:43:44|3131.87
04:43:45|3131.87
04:43:46|3131.87
04:43:47|3131.87
04:43:48|3131.87
04:43:49|3132.55
04:43:51|3133.97
04:43:51|3132.4
04:43:52|3131.6
04:43:53|3131.6
04:43:54|3131.6
04:43:55|3129.6
04:43:57|3129.6
04:43:58|3129.6
04:43:58|3130.29
04:44:00|3130.29
04:44:01|3129.4
04:44:01|3129.4
04:44:02|3129.4
04:44:04|3127.
04:44:05|3127.
04:44:05|3126.92
04:44:06|3126.92
04:44:07|3126.92
04:44:08|3126.92
04:44:10|3126.92
04:44:11|3126.92
04:44:11|3126.92
04:44:12|3125.21
04:44:13|3125.21
04:44:14|3125.21
04:44:15|3125.21
04:44:16|3125.21
04:44:17|3125.21
04:44:18|3124.94
04:44:19|3124.94
04:44:20|3124.94
04:44:21|3124.94
04:44:22|3124.94
04:44:24|3124.94
04:44:25|3124.94
04:44:26|3124.94
04:44:27|3123.7
04:44:28|3123.7
04:44:29|3123.7
04:44:30|3121.82
04:44:31|3121.82
04:44:32|3122.74
04:44:33|3122.95
04:44:34|3122.97
04:44:36|3122.97
04:44:37|3122.97
04:44:38|3120.6
04:44:38|3121.6
04:44:39|3122.6
04:44:40|3120.42
04:44:42|3120.44
04:44:43|3115.38
04:44:44|3115.17
04:44:45|3113.59
04:44:46|3114.2
04:44:47|3116.26
04:44:48|3117.1
04:44:49|3117.1
04:44:50|3117.1
04:44:51|3116.6
04:44:52|3116.49
04:44:53|3116.73
04:44:54|3116.73
04:44:55|3116.73
04:44:56|3116.73
04:44:57|3118.8
04:44:58|3118.8
04:44:59|3119.2
04:45:00|3119.22
04:45:01|3119.41
04:45:02|3119.41
04:45:03|3119.41
04:45:04|3117.93
04:45:06|3117.93
04:45:06|3117.88
04:45:07|3118.21
04:45:08|3118.48
04:45:10|3118.73
04:45:10|3117.6
04:45:11|3117.6
04:45:12|3117.26
04:45:13|3117.26
04:45:14|3117.26
04:45:15|3117.26
04:45:16|3117.58
04:45:17|3117.58
04:45:18|3117.58
04:45:19|3117.58
04:45:20|3117.58
04:45:21|3117.58
04:45:22|3117.58
04:45:23|3117.58
04:45:24|3117.58
04:45:26|3117.58
04:45:28|3122.41
04:45:29|3122.7
04:45:30|3124.6
04:45:32|3124.6
04:45:33|3125.16
04:45:34|3125.16
04:45:35|3124.2
04:45:36|3124.2
04:45:37|3124.2
04:45:38|3124.2
04:45:39|3124.2
04:45:40|3120.28
04:45:41|3120.28
04:45:42|3120.28
04:45:43|3120.28
04:45:44|3120.6
04:45:45|3120.6
04:45:46|3120.6
04:45:47|3121.86
04:45:49|3121.86
04:45:49|3121.86
04:45:51|3121.86
04:45:51|3121.86
04:45:52|3121.28
04:45:53|3121.28
04:45:54|3121.28
04:45:55|3121.28
04:45:56|3121.28
04:45:57|3121.28
04:45:58|3121.28
04:46:00|3121.28
04:46:01|3121.28
04:46:01|3123.16
04:46:02|3122.56
04:46:03|3122.56
04:46:05|3122.56
04:46:06|3122.56
04:46:07|3122.56
04:46:08|3122.56
04:46:09|3122.56
04:46:11|3122.56
04:46:11|3122.56
04:46:12|3122.56
04:46:13|3122.56
04:46:14|3122.56
04:46:15|3122.56
04:46:16|3121.09
04:46:17|3121.09
04:46:18|3121.09
04:46:19|3121.09
04:46:20|3121.09
04:46:21|3121.09
04:46:22|3121.09
04:46:23|3121.09
04:46:25|3121.09
04:46:25|3116.4
04:46:27|3116.4
04:46:29|3116.4
04:46:30|3116.4
04:46:30|3118.97
04:46:32|3120.14
04:46:33|3120.14
04:46:34|3120.14
04:46:35|3123.2
04:46:36|3123.2
04:46:37|3123.2
04:46:38|3124.3
04:46:39|3125.51
04:46:40|3125.51
04:46:41|3123.78
04:46:43|3123.78
04:46:43|3123.78
04:46:45|3123.78
04:46:46|3123.78
04:46:47|3123.78
04:46:48|3123.78
04:46:50|3124.01
04:46:51|3124.01
04:46:51|3124.01
04:46:52|3124.01
04:46:53|3124.01
04:46:54|3124.01
04:46:56|3124.01
04:46:56|3124.01
04:46:58|3124.01
04:46:58|3124.01
04:47:00|3124.01
04:47:00|3124.26
04:47:01|3124.95
04:47:02|3124.95
04:47:04|3122.78
04:47:04|3122.
04:47:05|3124.38
04:47:06|3124.38
04:47:07|3124.38
04:47:08|3124.38
04:47:09|3126.59
04:47:11|3124.8
04:47:11|3124.8
04:47:12|3125.01
04:47:13|3125.01
04:47:14|3126.4
04:47:15|3126.4
04:47:17|3126.4
04:47:18|3129.14
04:47:18|3128.99
04:47:20|3129.8
04:47:21|3129.8
04:47:22|3129.8
04:47:23|3129.8
04:47:24|3129.8
04:47:24|3129.8
04:47:25|3129.8
04:47:26|3131.88
04:47:28|3131.88
04:47:30|3131.88
04:47:31|3131.88
04:47:32|3131.88
04:47:33|3131.88
04:47:34|3131.88
04:47:35|3129.5
04:47:36|3129.24
04:47:37|3128.52
04:47:38|3128.52
04:47:39|3128.52
04:47:40|3128.52
04:47:41|3128.52
04:47:42|3128.52
04:47:43|3128.52
04:47:44|3125.81
04:47:45|3126.38
04:47:46|3126.38
04:47:47|3126.38
04:47:48|3125.95
04:47:49|3125.95
04:47:50|3124.83
04:47:51|3124.83
04:47:52|3124.3
04:47:53|3124.3
04:47:54|3124.3
04:47:55|3124.3
04:47:56|3124.3
04:47:58|3124.71
04:47:59|3124.71
04:48:00|3124.71
04:48:00|3124.71
04:48:02|3124.71
04:48:03|3124.25
04:48:04|3124.25
04:48:05|3124.25
04:48:06|3124.25
04:48:07|3124.25
04:48:08|3124.25
04:48:09|3122.67
04:48:10|3122.67
04:48:11|3121.8
04:48:12|3122.64
04:48:13|3122.64
04:48:14|3122.64
04:48:16|3122.64
04:48:16|3122.64
04:48:17|3121.01
04:48:19|3121.01
04:48:19|3121.01
04:48:20|3121.01
04:48:21|3121.01
04:48:22|3121.01
04:48:23|3123.98
04:48:24|3125.3
04:48:25|3125.3
04:48:26|3125.3
04:48:28|3125.3
04:48:29|3125.3
04:48:30|3125.3
04:48:31|3128.2
04:48:32|3128.8
04:48:33|3128.8
04:48:34|3128.8
04:48:35|3128.8
04:48:37|3128.8
04:48:37|3129.57
04:48:39|3129.57
04:48:39|3129.57
04:48:41|3129.57
04:48:42|3129.57
04:48:43|3129.57
04:48:44|3129.57
04:48:45|3129.57
04:48:46|3129.57
04:48:47|3129.57
04:48:49|3129.57
04:48:49|3127.86
04:48:50|3128.53
04:48:51|3128.53
04:48:53|3128.53
04:48:53|3128.53
04:48:55|3128.
04:48:55|3127.73
04:48:56|3127.16
04:48:57|3127.16
04:48:58|3127.16
04:48:59|3127.16
04:49:00|3127.16
04:49:02|3127.16
04:49:02|3127.16
04:49:03|3127.16
04:49:04|3128.94
04:49:05|3130.
04:49:06|3130.86
04:49:07|3131.67
04:49:08|3131.8
04:49:09|3131.8
04:49:11|3131.59
04:49:12|3131.59
04:49:13|3131.59
04:49:14|3131.59
04:49:15|3131.59
04:49:16|3131.59
04:49:17|3132.9
04:49:18|3132.2
04:49:19|3132.2
04:49:20|3132.2
04:49:21|3132.23
04:49:22|3132.23
04:49:23|3133.
04:49:25|3133.
04:49:26|3131.61
04:49:26|3131.61
04:49:28|3131.61
04:49:29|3132.63
04:49:30|3133.01
04:49:31|3133.34
04:49:32|3133.2
04:49:33|3132.81
04:49:35|3132.81
04:49:36|3132.41
04:49:37|3132.41
04:49:38|3132.41
04:49:39|3132.41
04:49:40|3132.6
04:49:42|3132.57
04:49:43|3132.57
04:49:44|3132.57
04:49:45|3133.4
04:49:46|3133.4
04:49:47|3133.4
04:49:48|3133.4
04:49:49|3133.4
04:49:51|3133.4
04:49:52|3132.13
04:49:52|3132.52
04:49:54|3132.98
04:49:55|3132.98
04:49:55|3133.39
04:49:57|3133.39
04:49:57|3133.39
04:49:59|3133.39
04:49:59|3133.39
04:50:00|3133.39
04:50:01|3133.39
04:50:02|3133.39
04:50:03|3130.94
04:50:05|3131.4
04:50:05|3131.4
04:50:06|3131.4
04:50:08|3130.79
04:50:08|3130.79
04:50:09|3130.79
04:50:10|3130.79
04:50:11|3130.79
04:50:12|3130.79
04:50:13|3132.
04:50:15|3132.
04:50:16|3133.29
04:50:17|3133.29
04:50:18|3133.7
04:50:18|3133.41
04:50:19|3133.41
04:50:20|3133.41
04:50:21|3133.41
04:50:22|3133.41
04:50:24|3133.41
04:50:25|3133.2
04:50:26|3133.2
04:50:26|3133.2
04:50:27|3132.53
04:50:28|3132.53
04:50:30|3132.53
04:50:30|3132.53
04:50:32|3132.53
04:50:33|3133.
04:50:34|3132.4
04:50:35|3132.4
04:50:36|3131.05
04:50:37|3131.6
04:50:38|3131.6
04:50:39|3131.6
04:50:40|3131.92
04:50:41|3131.25
04:50:43|3131.25
04:50:44|3131.25
04:50:45|3131.25
04:50:46|3131.25
04:50:47|3131.25
04:50:48|3128.97
04:50:50|3128.7
04:50:50|3128.73
04:50:51|3128.73
04:50:52|3127.28
04:50:53|3127.28
04:50:54|3127.28
04:50:55|3127.28
04:50:56|3125.73
04:50:57|3125.73
04:50:58|3126.
04:51:00|3126.2
04:51:00|3126.2
04:51:02|3126.2
04:51:03|3126.2
04:51:04|3125.92
04:51:05|3125.92
04:51:06|3125.92
04:51:07|3125.92
04:51:08|3125.92
04:51:09|3125.92
04:51:10|3128.19
04:51:11|3128.19
04:51:12|3128.19
04:51:13|3128.19
04:51:14|3128.19
04:51:15|3128.19
04:51:16|3128.19
04:51:17|3125.73
04:51:18|3125.73
04:51:19|3125.73
04:51:20|3125.73
04:51:21|3125.73
04:51:22|3125.73
04:51:24|3123.2
04:51:24|3123.19
04:51:25|3123.19
04:51:26|3123.19
04:51:27|3122.89
04:51:28|3122.89
04:51:30|3122.89
04:51:30|3122.89
04:51:31|3122.89
04:51:32|3121.65
04:51:33|3121.65
04:51:34|3122.04
04:51:36|3122.04
04:51:36|3120.6
04:51:38|3120.6
04:51:39|3121.17
04:51:40|3121.17
04:51:40|3120.11
04:51:42|3120.11
04:51:42|3120.11
04:51:43|3121.3
04:51:44|3121.3
04:51:46|3121.3
04:51:46|3121.08
04:51:47|3121.06
04:51:49|3120.78
04:51:49|3120.79
04:51:51|3121.55
04:51:51|3121.55
04:51:52|3121.55
04:51:53|3121.55
04:51:54|3121.31
04:51:56|3121.31
04:51:56|3121.18
04:51:58|3121.27
04:51:58|3121.39
04:52:00|3121.39
04:52:01|3121.39
04:52:01|3121.39
04:52:03|3120.2
04:52:04|3120.2
04:52:05|3120.2
04:52:06|3118.5
04:52:07|3118.5
04:52:08|3118.5
04:52:09|3118.5
04:52:10|3118.5
04:52:11|3118.5
04:52:12|3118.5
04:52:13|3121.51
04:52:14|3121.51
04:52:15|3122.4
04:52:16|3121.25
04:52:17|3121.25
04:52:18|3120.61
04:52:19|3120.4
04:52:20|3120.4
04:52:21|3121.38
04:52:22|3121.38
04:52:23|3122.6
04:52:24|3122.6
04:52:25|3122.6
04:52:26|3122.
04:52:27|3122.
04:52:28|3122.
04:52:29|3122.
04:52:30|3122.
04:52:31|3122.
04:52:32|3121.27
04:52:34|3120.2
04:52:35|3120.2
04:52:37|3120.2
04:52:37|3120.2
04:52:39|3120.2
04:52:40|3120.2
04:52:41|3120.2
04:52:42|3120.2
04:52:43|3122.2
04:52:45|3122.2
04:52:45|3122.2
04:52:46|3122.2
04:52:48|3122.2
04:52:48|3122.2
04:52:49|3122.2
04:52:51|3122.2
04:52:51|3122.2
04:52:52|3121.34
04:52:53|3121.34
04:52:55|3122.52
04:52:56|3121.4
04:52:57|3121.4
04:52:58|3123.48
04:52:59|3123.48
04:53:00|3123.17
04:53:01|3124.52
04:53:03|3123.4
04:53:04|3124.81
04:53:04|3125.41
04:53:05|3125.96
04:53:06|3125.96
04:53:07|3124.4
04:53:08|3124.4
04:53:10|3124.4
04:53:11|3124.4
04:53:12|3124.4
04:53:12|3124.4
04:53:14|3124.4
04:53:15|3125.6
04:53:15|3125.6
04:53:16|3125.6
04:53:17|3125.6
04:53:19|3125.04
04:53:19|3125.04
04:53:22|3125.04
04:53:22|3125.04
04:53:23|3125.04
04:53:24|3125.04
04:53:25|3123.9
04:53:26|3123.9
04:53:27|3123.9
04:53:28|3123.9
04:53:29|3123.9
04:53:30|3123.9
04:53:31|3123.9
04:53:32|3123.9
04:53:33|3123.9
04:53:35|3124.77
04:53:36|3124.77
04:53:38|3124.77
04:53:38|3123.5
04:53:39|3123.5
04:53:41|3124.6
04:53:42|3124.6
04:53:43|3124.6
04:53:44|3124.6
04:53:46|3124.6
04:53:47|3124.6
04:53:48|3124.6
04:53:49|3123.35
04:53:50|3123.35
04:53:51|3123.35
04:53:52|3123.35
04:53:53|3125.81
04:53:54|3125.81
04:53:55|3125.81
04:53:56|3125.81
04:53:58|3125.81
04:53:59|3125.81
04:54:00|3125.81
04:54:00|3125.81
04:54:02|3125.81
04:54:03|3125.81
04:54:04|3128.43
04:54:05|3128.43
04:54:06|3128.43
04:54:07|3128.43
04:54:08|3128.43
04:54:09|3128.43
04:54:10|3128.43
04:54:11|3127.74
04:54:12|3127.39
04:54:13|3127.63
04:54:15|3127.58
04:54:15|3127.58
04:54:17|3125.95
04:54:18|3125.95
04:54:19|3125.95
04:54:20|3125.95
04:54:21|3125.95
04:54:22|3124.39
04:54:23|3124.6
04:54:24|3124.68
04:54:25|3124.68
04:54:26|3124.68
04:54:27|3125.
04:54:28|3125.4
04:54:29|3125.4
04:54:30|3125.4
04:54:31|3125.4
04:54:32|3125.4
04:54:33|3125.4
04:54:34|3125.4
04:54:35|3127.65
04:54:37|3127.65
04:54:38|3127.65
04:54:39|3127.65
04:54:40|3127.65
04:54:41|3127.65
04:54:42|3127.65
04:54:43|3130.46
04:54:44|3130.46
04:54:45|3130.2
04:54:46|3130.2
04:54:46|3130.
04:54:48|3130.
04:54:49|3130.
04:54:50|3130.
04:54:51|3130.
04:54:52|3130.
04:54:53|3130.
04:54:54|3130.
04:54:55|3130.
04:54:56|3130.
04:54:57|3130.
04:54:58|3130.
04:54:59|3130.
04:55:00|3130.
04:55:01|3130.
04:55:02|3127.86
04:55:03|3127.86
04:55:05|3127.86
04:55:05|3127.86
04:55:07|3127.86
04:55:07|3127.86
04:55:08|3127.86
04:55:09|3127.86
04:55:10|3127.86
04:55:11|3127.86
04:55:12|3127.86
04:55:13|3127.86
04:55:14|3127.86
04:55:15|3127.86
04:55:16|3127.68
04:55:17|3127.69
04:55:19|3127.97
04:55:19|3127.97
04:55:20|3127.97
04:55:22|3127.97
04:55:22|3127.97
04:55:24|3127.97
04:55:25|3129.16
04:55:26|3129.7
04:55:27|3129.7
04:55:28|3129.7
04:55:29|3129.7
04:55:30|3129.7
04:55:31|3130.15
04:55:32|3130.15
04:55:33|3131.16
04:55:34|3131.16
04:55:35|3131.84
04:55:37|3131.84
04:55:38|3131.84
04:55:39|3131.84
04:55:40|3131.84
04:55:41|3131.84
04:55:42|3131.84
04:55:43|3131.84
04:55:44|3131.6
04:55:45|3131.6
04:55:46|3131.6
04:55:47|3131.6
04:55:48|3131.6
04:55:49|3131.6
04:55:50|3131.6
04:55:52|3131.6
04:55:53|3131.6
04:55:54|3131.6
04:55:54|3131.6
04:55:55|3132.79
04:55:56|3135.32
04:55:57|3135.32
04:55:58|3135.32
04:55:59|3135.32
04:56:00|3135.32
04:56:01|3135.32
04:56:02|3135.32
04:56:04|3133.46
04:56:04|3133.46
04:56:05|3132.97
04:56:06|3133.2
04:56:07|3134.2
04:56:08|3134.2
04:56:10|3134.2
04:56:10|3134.2
04:56:11|3135.7
04:56:12|3135.8
04:56:13|3135.78
04:56:14|3135.78
04:56:15|3135.78
04:56:16|3135.78
04:56:17|3135.78
04:56:18|3135.78
04:56:19|3135.87
04:56:20|3135.87
04:56:21|3135.87
04:56:22|3135.87
04:56:23|3135.87
04:56:24|3135.87
04:56:25|3135.87
04:56:26|3135.87
04:56:27|3135.87
04:56:28|3135.87
04:56:29|3135.87
04:56:30|3135.87
04:56:31|3135.87
04:56:32|3135.87
04:56:33|3135.87
04:56:34|3135.87
04:56:36|3135.87
04:56:37|3135.87
04:56:39|3135.87
04:56:40|3135.87
04:56:41|3134.75
04:56:42|3134.75
04:56:43|3134.75
04:56:45|3134.75
04:56:46|3134.75
04:56:50|3134.75
04:56:50|3133.95
04:56:51|3133.95
04:56:53|3133.95
04:56:54|3133.95
04:56:55|3133.95
04:56:56|3133.95
04:56:57|3133.95
04:56:58|3133.95
04:56:59|3133.95
04:57:00|3133.95
04:57:01|3133.95
04:57:03|3133.95
04:57:03|3133.95
04:57:05|3133.95
04:57:05|3133.95
04:57:07|3133.95
04:57:08|3133.95
04:57:09|3133.95
04:57:10|3133.95
04:57:10|3133.95
04:57:12|3133.95
04:57:13|3133.95
04:57:13|3133.95
04:57:15|3133.95
04:57:16|3133.95
04:57:17|3132.04
04:57:18|3132.04
04:57:19|3132.04
04:57:20|3132.04
04:57:21|3132.04
04:57:22|3132.04
04:57:23|3132.04
04:57:24|3132.04
04:57:25|3132.04
04:57:26|3132.04
04:57:27|3132.04
04:57:28|3132.04
04:57:29|3132.04
04:57:30|3132.04
04:57:31|3132.04
04:57:33|3131.75
04:57:33|3131.75
04:57:35|3131.75
04:57:35|3131.75
04:57:36|3131.75
04:57:37|3131.75
04:57:39|3130.42
04:57:39|3130.42
04:57:40|3130.42
04:57:41|3129.81
04:57:43|3129.81
04:57:44|3129.81
04:57:45|3128.
04:57:46|3128.
04:57:47|3129.
04:57:48|3129.
04:57:49|3129.
04:57:50|3129.
04:57:51|3129.
04:57:52|3129.
04:57:53|3129.
04:57:55|3129.
04:57:56|3129.
04:57:57|3129.
04:57:58|3129.
04:57:58|3129.
04:57:59|3129.
04:58:01|3129.
04:58:01|3129.
04:58:02|3129.
04:58:03|3129.
04:58:05|3129.2
04:58:06|3129.29
04:58:07|3129.29
04:58:08|3129.29
04:58:09|3129.19
04:58:10|3129.19
04:58:11|3129.19
04:58:12|3129.19
04:58:13|3129.19
04:58:14|3129.19
04:58:16|3129.19
04:58:16|3129.19
04:58:17|3129.19
04:58:19|3129.19
04:58:20|3129.04
04:58:20|3129.4
04:58:22|3129.4
04:58:23|3129.4
04:58:23|3129.4
04:58:24|3129.4
04:58:25|3129.4
04:58:26|3129.4
04:58:27|3129.4
04:58:28|3129.4
04:58:29|3130.6
04:58:31|3130.6
04:58:31|3131.
04:58:33|3130.59
04:58:34|3130.57
04:58:34|3130.57
04:58:35|3130.57
04:58:36|3130.57
04:58:38|3131.1
04:58:40|3131.1
04:58:41|3131.1
04:58:42|3131.1
04:58:43|3131.1
04:58:44|3130.6
04:58:46|3130.6
04:58:46|3130.6
04:58:47|3130.4
04:58:48|3130.4
04:58:50|3130.4
04:58:50|3130.4
04:58:51|3130.4
04:58:53|3130.4
04:58:53|3130.4
04:58:55|3130.4
04:58:55|3130.4
04:58:56|3130.4
04:58:58|3130.35
04:58:59|3130.35
04:59:00|3130.35
04:59:01|3129.06
04:59:02|3129.06
04:59:03|3129.06
04:59:04|3129.06
04:59:05|3128.29
04:59:06|3128.29
04:59:07|3128.29
04:59:08|3128.29
04:59:09|3126.38
04:59:10|3126.38
04:59:11|3125.92
04:59:12|3125.92
04:59:13|3125.92
04:59:14|3125.92
04:59:15|3125.92
04:59:17|3125.92
04:59:18|3125.92
04:59:19|3125.99
04:59:20|3125.99
04:59:21|3125.99
04:59:22|3125.99
04:59:23|3125.99
04:59:24|3128.48
04:59:25|3128.4
04:59:26|3128.4
04:59:27|3128.4
04:59:28|3128.54
04:59:29|3128.54
04:59:30|3128.54
04:59:31|3128.48
04:59:32|3128.48
04:59:33|3128.48
04:59:34|3129.51
04:59:35|3129.51
04:59:36|3129.51
04:59:37|3129.51
04:59:38|3129.51
04:59:40|3129.51
04:59:41|3129.51
04:59:42|3129.51
04:59:43|3129.51
04:59:45|3129.51
04:59:45|3129.51
04:59:47|3129.51
04:59:48|3129.51
04:59:48|3129.51
04:59:49|3129.51
04:59:50|3128.31
04:59:51|3128.31
04:59:52|3128.31
04:59:54|3128.31
04:59:55|3128.31
04:59:56|3128.31
04:59:56|3128.31
04:59:57|3128.31
04:59:59|3127.95
05:00:00|3127.95
05:00:01|3127.95
05:00:02|3127.95
05:00:03|3127.95
05:00:04|3127.95
05:00:04|3128.95
05:00:06|3128.95
05:00:07|3128.95
05:00:08|3128.95
05:00:08|3128.95
05:00:09|3128.95
05:00:11|3128.95
05:00:11|3128.
05:00:12|3128.
05:00:13|3128.
05:00:15|3128.
05:00:16|3127.1
05:00:17|3127.1
05:00:18|3127.66
05:00:19|3127.66
05:00:20|3127.66
05:00:21|3127.66
05:00:22|3127.66
05:00:23|3127.66
05:00:24|3127.66
05:00:25|3130.8
05:00:26|3130.8
05:00:27|3130.8
05:00:28|3130.8
05:00:29|3129.2
05:00:30|3129.2
05:00:31|3128.2
05:00:32|3128.2
05:00:33|3128.2
05:00:34|3128.2
05:00:35|3128.2
05:00:36|3128.2
05:00:37|3128.2
05:00:38|3128.2
05:00:39|3128.2
05:00:40|3128.2
05:00:43|3127.67
05:00:43|3128.7
05:00:44|3128.7
05:00:45|3128.7
05:00:46|3128.7
05:00:47|3129.99
05:00:48|3129.99
05:00:49|3129.99
05:00:51|3129.99
05:00:51|3129.99
05:00:53|3129.99
05:00:53|3129.99
05:00:55|3129.99
05:00:56|3129.99
05:00:57|3129.99
05:00:58|3129.99
05:00:59|3130.79
05:01:00|3132.01
05:01:01|3132.01
05:01:02|3132.01
05:01:03|3132.01
05:01:04|3132.01
05:01:05|3132.01
05:01:06|3132.01
05:01:07|3132.01
05:01:08|3132.01
05:01:09|3131.71
05:01:10|3131.71
05:01:11|3132.61
05:01:12|3132.61
05:01:13|3132.61
05:01:14|3132.61
05:01:15|3132.61
05:01:16|3132.61
05:01:17|3132.61
05:01:18|3132.61
05:01:19|3133.42
05:01:20|3133.42
05:01:21|3133.42
05:01:22|3133.42
05:01:23|3133.42
05:01:24|3133.42
05:01:25|3133.25
05:01:26|3133.25
05:01:27|3133.25
05:01:28|3133.28
05:01:29|3133.28
05:01:30|3134.
05:01:31|3134.
05:01:32|3134.
05:01:33|3134.
05:01:34|3134.
05:01:35|3134.
05:01:36|3134.
05:01:37|3134.
05:01:38|3134.
05:01:39|3134.
05:01:40|3135.25
05:01:41|3135.25
05:01:43|3135.25
05:01:44|3135.25
05:01:45|3135.25
05:01:46|3134.32
05:01:47|3134.32
05:01:48|3135.6
05:01:49|3135.6
05:01:51|3135.6
05:01:51|3135.6
05:01:53|3135.6
05:01:53|3134.65
05:01:55|3134.65
05:01:55|3134.56
05:01:56|3134.56
05:01:57|3134.56
05:01:58|3134.56
05:01:59|3135.22
05:02:00|3135.22
05:02:02|3135.22
05:02:03|3135.22
05:02:04|3135.22
05:02:05|3136.2
05:02:06|3136.2
05:02:07|3136.2
05:02:08|3135.99
05:02:09|3135.4
05:02:10|3135.4
05:02:11|3136.21
05:02:12|3136.21
05:02:13|3136.21
05:02:14|3136.
05:02:16|3136.
05:02:16|3136.
05:02:17|3135.6
05:02:19|3135.6
05:02:20|3135.6
05:02:20|3135.6
05:02:22|3134.96
05:02:22|3134.96
05:02:23|3134.96
05:02:24|3137.21
05:02:26|3136.12
05:02:26|3136.12
05:02:28|3137.04
05:02:28|3137.04
05:02:30|3137.04
05:02:30|3137.4
05:02:31|3137.4
05:02:33|3137.4
05:02:33|3136.2
05:02:35|3136.2
05:02:36|3136.03
05:02:37|3136.03
05:02:37|3136.03
05:02:39|3136.03
05:02:39|3136.03
05:02:40|3137.3
05:02:42|3137.65
05:02:43|3137.65
05:02:45|3137.65
05:02:45|3137.65
05:02:46|3137.65
05:02:48|3137.8
05:02:48|3137.8
05:02:49|3137.8
05:02:50|3137.8
05:02:52|3137.8
05:02:53|3137.8
05:02:53|3137.8
05:02:54|3137.8
05:02:55|3137.8
05:02:57|3137.8
05:02:58|3137.8
05:02:59|3137.8
05:03:00|3137.8
05:03:01|3137.8
05:03:02|3137.8
05:03:03|3137.8
05:03:04|3137.8
05:03:05|3137.8
05:03:06|3137.8
05:03:08|3137.8
05:03:08|3137.8
05:03:09|3138.59
05:03:10|3139.03
05:03:11|3139.03
05:03:12|3139.03
05:03:13|3139.03
05:03:14|3139.03
05:03:15|3137.2
05:03:17|3137.99
05:03:17|3137.55
05:03:18|3137.55
05:03:19|3136.8
05:03:20|3136.4
05:03:21|3136.4
05:03:23|3135.64
05:03:24|3135.64
05:03:24|3134.
05:03:25|3134.
05:03:26|3134.25
05:03:27|3134.25
05:03:29|3135.2
05:03:30|3134.2
05:03:31|3134.2
05:03:32|3134.8
05:03:33|3134.8
05:03:34|3134.8
05:03:35|3134.8
05:03:36|3134.8
05:03:37|3134.8
05:03:38|3134.8
05:03:39|3134.8
05:03:40|3134.8
05:03:41|3134.8
05:03:42|3135.
05:03:44|3135.
05:03:46|3135.
05:03:46|3136.92
05:03:48|3136.92
05:03:49|3137.15
05:03:50|3137.15
05:03:51|3137.15
05:03:52|3137.15
05:03:53|3137.15
05:03:54|3137.15
05:03:55|3137.15
05:03:56|3137.15
05:03:57|3135.18
05:03:58|3135.18
05:03:59|3136.15
05:04:00|3136.15
05:04:01|3136.15
05:04:02|3136.15
05:04:03|3136.15
05:04:05|3136.15
05:04:06|3136.15
05:04:07|3136.15
05:04:08|3136.15
05:04:09|3136.15
05:04:10|3136.15
05:04:11|3136.15
05:04:12|3132.39
05:04:14|3131.92
05:04:14|3128.81
05:04:16|3128.82
05:04:16|3128.61
05:04:17|3128.61
05:04:19|3128.61
05:04:20|3126.53
05:04:21|3126.53
05:04:22|3126.26
05:04:23|3128.11
05:04:24|3128.11
05:04:25|3128.11
05:04:26|3128.11
05:04:27|3126.48
05:04:28|3125.06
05:04:29|3124.72
05:04:30|3124.72
05:04:31|3124.6
05:04:32|3124.45
05:04:33|3123.61
05:04:34|3123.61
05:04:35|3123.61
05:04:37|3123.55
05:04:38|3123.55
05:04:38|3123.55
05:04:39|3124.79
05:04:40|3124.79
05:04:41|3125.42
05:04:42|3126.04
05:04:43|3126.04
05:04:45|3126.04
05:04:46|3126.04
05:04:46|3126.04
05:04:48|3126.04
05:04:50|3126.04
05:04:51|3126.04
05:04:51|3126.04
05:04:53|3126.04
05:04:54|3126.04
05:04:55|3126.04
05:04:56|3126.04
05:04:57|3126.04
05:04:57|3126.04
05:04:59|3126.04
05:05:00|3125.48
05:05:01|3125.5
05:05:02|3125.13
05:05:03|3125.19
05:05:04|3125.19
05:05:05|3125.19
05:05:06|3125.19
05:05:07|3125.19
05:05:08|3125.19
05:05:09|3123.39
05:05:10|3123.39
05:05:11|3123.39
05:05:12|3123.39
05:05:13|3125.8
05:05:14|3125.8
05:05:15|3126.49
05:05:16|3126.49
05:05:17|3126.49
05:05:18|3126.49
05:05:19|3126.49
05:05:20|3126.49
05:05:21|3126.49
05:05:22|3126.49
05:05:23|3126.49
05:05:24|3126.49
05:05:25|3126.49
05:05:26|3122.
05:05:27|3121.2
05:05:28|3121.11
05:05:29|3121.11
05:05:30|3121.11
05:05:32|3121.11
05:05:32|3121.11
05:05:33|3121.11
05:05:34|3119.8
05:05:35|3119.8
05:05:36|3119.8
05:05:38|3119.88
05:05:38|3119.88
05:05:39|3119.88
05:05:40|3119.88
05:05:41|3119.4
05:05:43|3119.4
05:05:43|3119.4
05:05:45|3119.4
05:05:46|3119.4
05:05:47|3118.8
05:05:48|3120.58
05:05:49|3120.58
05:05:50|3120.58
05:05:51|3120.58
05:05:52|3120.58
05:05:53|3120.58
05:05:54|3119.48
05:05:55|3119.48
05:05:57|3119.48
05:05:57|3118.38
05:05:59|3118.38
05:05:59|3118.38
05:06:00|3118.38
05:06:01|3118.38
05:06:03|3118.38
05:06:03|3118.38
05:06:04|3118.08
05:06:05|3118.08
05:06:07|3118.08
05:06:08|3118.08
05:06:08|3117.85
05:06:10|3117.85
05:06:11|3117.85
05:06:12|3116.2
05:06:12|3116.2
05:06:13|3116.2
05:06:14|3116.2
05:06:15|3116.2
05:06:16|3116.2
05:06:18|3116.2
05:06:18|3116.2
05:06:19|3116.2
05:06:20|3116.2
05:06:22|3116.2
05:06:22|3116.2
05:06:24|3116.2
05:06:24|3116.2
05:06:26|3116.2
05:06:27|3116.2
05:06:27|3115.79
05:06:28|3115.79
05:06:30|3115.79
05:06:30|3115.79
05:06:32|3115.79
05:06:32|3114.
05:06:34|3113.8
05:06:34|3113.8
05:06:35|3115.41
05:06:36|3117.61
05:06:37|3117.61
05:06:39|3117.61
05:06:39|3117.41
05:06:40|3117.82
05:06:41|3117.82
05:06:42|3118.55
05:06:43|3117.94
05:06:44|3117.94
05:06:46|3117.51
05:06:47|3118.5
05:06:49|3118.5
05:06:50|3118.5
05:06:51|3118.5
05:06:52|3118.5
05:06:53|3118.5
05:06:54|3118.5
05:06:55|3118.5
05:06:57|3118.5
05:06:57|3118.5
05:06:58|3118.5
05:06:59|3118.5
05:07:01|3118.5
05:07:01|3118.5
05:07:03|3118.5
05:07:04|3118.54
05:07:05|3118.99
05:07:06|3118.99
05:07:07|3118.99
05:07:08|3118.99
05:07:08|3118.99
05:07:09|3118.99
05:07:10|3118.99
05:07:11|3121.01
05:07:13|3119.8
05:07:14|3119.8
05:07:15|3119.3
05:07:15|3121.2
05:07:16|3121.2
05:07:17|3121.2
05:07:18|3121.2
05:07:20|3121.2
05:07:21|3121.2
05:07:21|3121.2
05:07:22|3121.2
05:07:24|3122.44
05:07:24|3122.44
05:07:25|3122.44
05:07:26|3122.44
05:07:28|3120.62
05:07:28|3120.62
05:07:30|3120.62
05:07:31|3120.62
05:07:32|3120.62
05:07:33|3120.62
05:07:34|3120.62
05:07:35|3120.62
05:07:36|3120.62
05:07:37|3120.62
05:07:38|3120.62
05:07:39|3122.43
05:07:40|3122.43
05:07:41|3122.42
05:07:42|3122.42
05:07:43|3122.42
05:07:44|3122.42
05:07:45|3122.42
05:07:46|3122.42
05:07:47|3122.42
05:07:49|3122.42
05:07:50|3122.42
05:07:52|3122.42
05:07:53|3117.81
05:07:53|3117.81
05:07:54|3117.81
05:07:55|3117.81
05:07:57|3116.
05:07:57|3116.
05:07:59|3116.
05:07:59|3116.
05:08:00|3116.
05:08:01|3117.5
05:08:02|3117.5
05:08:03|3117.5
05:08:04|3117.8
05:08:05|3116.8
05:08:06|3116.49
05:08:07|3116.4
05:08:09|3116.2
05:08:10|3116.2
05:08:11|3116.2
05:08:11|3116.28
05:08:12|3116.14
05:08:13|3114.4
05:08:14|3114.59
05:08:15|3114.59
05:08:18|3114.61
05:08:19|3114.21
05:08:19|3114.21
05:08:20|3114.21
05:08:22|3114.21
05:08:23|3113.8
05:08:24|3113.8
05:08:25|3113.8
05:08:26|3114.23
05:08:27|3114.23
05:08:28|3114.23
05:08:29|3114.23
05:08:30|3114.23
05:08:31|3114.23
05:08:32|3114.23
05:08:33|3114.23
05:08:34|3114.23
05:08:35|3114.23
05:08:36|3113.6
05:08:37|3113.6
05:08:38|3113.6
05:08:39|3113.6
05:08:40|3113.6
05:08:41|3113.57
05:08:42|3113.57
05:08:43|3113.57
05:08:45|3113.57
05:08:45|3113.57
05:08:46|3113.57
05:08:47|3113.57
05:08:49|3113.57
05:08:51|3112.2
05:08:52|3112.2
05:08:53|3111.69
05:08:54|3110.41
05:08:55|3110.41
05:08:56|3110.41
05:08:57|3110.41
05:08:58|3110.41
05:08:59|3110.41
05:09:00|3110.08
05:09:01|3110.08
05:09:02|3111.
05:09:03|3111.
05:09:04|3111.
05:09:05|3111.
05:09:06|3114.
05:09:07|3112.66
05:09:08|3112.66
05:09:09|3112.66
05:09:10|3112.66
05:09:11|3112.66
05:09:12|3112.66
05:09:13|3112.66
05:09:14|3112.66
05:09:15|3112.66
05:09:16|3112.66
05:09:17|3112.66
05:09:18|3112.66
05:09:20|3112.66
05:09:21|3112.66
05:09:22|3112.66
05:09:23|3109.8
05:09:24|3109.33
05:09:25|3109.33
05:09:26|3109.24
05:09:27|3112.2
05:09:28|3112.8
05:09:29|3112.8
05:09:30|3112.8
05:09:31|3112.8
05:09:32|3113.73
05:09:33|3113.73
05:09:34|3113.73
05:09:35|3113.73
05:09:36|3113.73
05:09:37|3112.65
05:09:38|3112.65
05:09:39|3112.65
05:09:40|3112.65
05:09:41|3112.65
05:09:43|3112.65
05:09:43|3112.18
05:09:44|3112.8
05:09:45|3112.8
05:09:46|3112.8
05:09:47|3112.8
05:09:48|3112.8
05:09:50|3113.34
05:09:52|3113.99
05:09:52|3113.82
05:09:54|3113.82
05:09:55|3114.37
05:09:56|3114.37
05:09:57|3114.37
05:09:58|3114.37
05:09:59|3114.37
05:10:01|3114.37
05:10:02|3114.37
05:10:03|3114.37
05:10:04|3114.37
05:10:05|3114.37
05:10:06|3116.73
05:10:07|3117.4
05:10:08|3117.4
05:10:09|3117.4
05:10:11|3117.4
05:10:11|3117.4
05:10:12|3117.4
05:10:14|3119.72
05:10:14|3118.52
05:10:15|3118.52
05:10:16|3118.52
05:10:17|3118.52
05:10:18|3117.52
05:10:19|3117.52
05:10:20|3117.52
05:10:21|3117.52
05:10:22|3117.31
05:10:23|3117.31
05:10:24|3117.31
05:10:26|3117.31
05:10:26|3117.31
05:10:28|3117.31
05:10:29|3117.31
05:10:29|3117.31
05:10:31|3117.31
05:10:32|3117.31
05:10:33|3117.8
05:10:34|3117.8
05:10:35|3117.83
05:10:36|3117.19
05:10:37|3117.19
05:10:38|3117.19
05:10:39|3117.19
05:10:40|3117.19
05:10:41|3117.19
05:10:42|3117.19
05:10:43|3117.19
05:10:44|3117.19
05:10:45|3117.19
05:10:46|3117.19
05:10:47|3117.19
05:10:48|3117.19
05:10:49|3117.1
05:10:50|3117.1
05:10:51|3118.6
05:10:52|3118.6
05:10:53|3118.6
05:10:54|3118.6
05:10:55|3119.33
05:10:56|3119.8
05:10:57|3119.8
05:10:58|3119.8
05:10:59|3119.8
05:11:01|3119.8
05:11:01|3119.8
05:11:02|3119.8
05:11:04|3119.8
05:11:04|3119.8
05:11:06|3119.8
05:11:07|3121.34
05:11:07|3121.34
05:11:08|3121.34
05:11:09|3120.61
05:11:10|3120.6
05:11:12|3120.64
05:11:12|3120.64
05:11:13|3120.64
05:11:14|3120.64
05:11:15|3120.64
05:11:17|3118.2
05:11:19|3118.2
05:11:19|3118.2
05:11:21|3118.4
05:11:21|3118.81
05:11:22|3118.81
05:11:23|3118.3
05:11:24|3117.4
05:11:26|3117.
05:11:27|3117.
05:11:28|3117.
05:11:29|3117.
05:11:30|3117.
05:11:31|3114.
05:11:32|3113.6
05:11:33|3113.6
05:11:34|3113.6
05:11:36|3113.6
05:11:37|3108.6
05:11:38|3108.4
05:11:38|3108.4
05:11:40|3107.2
05:11:41|3107.2
05:11:41|3107.2
05:11:42|3107.81
05:11:43|3108.4
05:11:44|3108.4
05:11:45|3108.4
05:11:46|3105.4
05:11:48|3105.
05:11:48|3104.16
05:11:50|3104.16
05:11:51|3107.4
05:11:52|3107.03
05:11:52|3107.03
05:11:54|3107.03
05:11:55|3107.03
05:11:56|3107.8
05:11:57|3107.8
05:11:59|3107.98
05:12:00|3107.98
05:12:00|3107.98
05:12:02|3107.98
05:12:04|3109.23
05:12:04|3108.4
05:12:05|3108.4
05:12:07|3108.4
05:12:08|3110.91
05:12:09|3110.91
05:12:10|3112.4
05:12:11|3112.5
05:12:12|3112.5
05:12:13|3112.5
05:12:14|3104.71
05:12:15|3101.
05:12:16|3104.
05:12:17|3101.
05:12:18|3097.5
05:12:19|3100.6
05:12:20|3101.96
05:12:21|3104.44
05:12:22|3103.2
05:12:23|3103.2
05:12:24|3103.4
05:12:25|3103.
05:12:26|3103.32
05:12:27|3103.32
05:12:28|3103.32
05:12:29|3103.32
05:12:30|3103.32
05:12:31|3103.32
05:12:33|3102.07
05:12:34|3102.07
05:12:35|3103.2
05:12:36|3103.2
05:12:37|3103.2
05:12:37|3103.2
05:12:38|3100.85
05:12:40|3100.85
05:12:41|3100.85
05:12:42|3100.85
05:12:42|3099.73
05:12:44|3099.73
05:12:44|3099.73
05:12:46|3099.73
05:12:47|3099.73
05:12:48|3095.35
05:12:49|3092.06
05:12:50|3091.81
05:12:51|3092.26
05:12:52|3092.6
05:12:54|3093.
05:12:55|3093.58
05:12:57|3093.58
05:12:58|3089.6
05:12:59|3090.8
05:13:00|3090.2
05:13:01|3091.97
05:13:02|3091.56
05:13:03|3091.85
05:13:04|3091.85
05:13:05|3091.85
05:13:06|3090.2
05:13:07|3090.01
05:13:08|3090.
05:13:09|3089.01
05:13:11|3089.39
05:13:11|3089.39
05:13:13|3089.39
05:13:14|3089.39
05:13:14|3089.39
05:13:15|3089.39
05:13:17|3089.39
05:13:18|3089.84
05:13:19|3091.17
05:13:20|3091.17
05:13:21|3091.17
05:13:22|3091.17
05:13:23|3093.11
05:13:24|3093.11
05:13:25|3093.41
05:13:26|3093.8
05:13:27|3094.29
05:13:28|3094.2
05:13:29|3094.2
05:13:31|3094.2
05:13:31|3094.2
05:13:32|3093.8
05:13:33|3093.8
05:13:34|3093.8
05:13:35|3093.
05:13:36|3093.
05:13:37|3093.
05:13:39|3093.
05:13:40|3095.55
05:13:40|3095.59
05:13:41|3095.59
05:13:42|3096.84
05:13:43|3098.23
05:13:44|3099.3
05:13:46|3099.98
05:13:46|3099.2
05:13:47|3099.2
05:13:48|3099.2
05:13:49|3099.2
05:13:50|3099.97
05:13:51|3099.97
05:13:52|3099.97
05:13:54|3099.4
05:13:54|3099.4
05:13:56|3097.81
05:13:57|3097.2
05:13:58|3097.31
05:14:00|3097.03
05:14:01|3096.2
05:14:01|3096.6
05:14:02|3095.79
05:14:03|3095.79
05:14:05|3093.6
05:14:06|3093.61
05:14:06|3093.2
05:14:08|3093.2
05:14:09|3093.2
05:14:09|3091.99
05:14:11|3091.99
05:14:11|3093.2
05:14:12|3093.2
05:14:14|3093.2
05:14:14|3093.2
05:14:16|3093.2
05:14:16|3095.2
05:14:18|3094.8
05:14:18|3093.84
05:14:19|3093.84
05:14:20|3093.84
05:14:21|3095.11
05:14:23|3095.11
05:14:25|3095.11
05:14:26|3095.4
05:14:26|3096.
05:14:27|3096.04
05:14:28|3096.4
05:14:29|3096.4
05:14:30|3096.4
05:14:32|3095.81
05:14:32|3095.6
05:14:33|3095.6
05:14:34|3095.6
05:14:36|3095.6
05:14:36|3098.23
05:14:38|3098.23
05:14:39|3098.56
05:14:40|3098.56
05:14:40|3098.56
05:14:42|3099.
05:14:43|3099.
05:14:44|3099.8
05:14:44|3099.8
05:14:45|3099.8
05:14:46|3099.8
05:14:48|3099.8
05:14:49|3099.61
05:14:50|3099.61
05:14:51|3099.61
05:14:52|3099.61
05:14:52|3099.61
05:14:54|3099.61
05:14:55|3101.01
05:14:57|3100.84
05:14:57|3101.2
05:14:58|3101.2
05:14:59|3101.2
05:15:01|3101.2
05:15:01|3101.2
05:15:03|3101.2
05:15:03|3101.2
05:15:05|3102.21
05:15:06|3103.22
05:15:07|3102.8
05:15:08|3103.04
05:15:09|3103.2
05:15:11|3103.2
05:15:12|3103.57
05:15:12|3103.57
05:15:13|3103.4
05:15:14|3103.4
05:15:16|3103.4
05:15:17|3104.34
05:15:18|3104.34
05:15:19|3104.34
05:15:20|3104.34
05:15:21|3104.34
05:15:22|3104.34
05:15:23|3103.1
05:15:24|3103.1
05:15:25|3103.1
05:15:26|3103.1
05:15:27|3103.1
05:15:28|3103.1
05:15:30|3103.1
05:15:30|3101.84
05:15:31|3101.84
05:15:32|3101.84
05:15:33|3101.84
05:15:34|3101.84
05:15:35|3099.11
05:15:36|3098.45
05:15:37|3097.6
05:15:38|3097.8
05:15:39|3097.8
05:15:40|3097.8
05:15:41|3097.8
05:15:42|3097.8
05:15:43|3097.8
05:15:44|3097.8
05:15:45|3097.8
05:15:46|3096.55
05:15:47|3096.55
05:15:48|3096.16
05:15:49|3095.6
05:15:50|3097.8
05:15:52|3097.8
05:15:52|3095.72
05:15:53|3099.14
05:15:54|3099.14
05:15:56|3099.14
05:15:57|3099.14
05:15:59|3099.2
05:15:59|3098.94
05:16:01|3099.4
05:16:01|3092.99
05:16:02|3092.08
05:16:04|3091.6
05:16:05|3091.76
05:16:05|3091.76
05:16:07|3092.
05:16:08|3092.41
05:16:09|3092.17
05:16:10|3092.19
05:16:11|3092.04
05:16:12|3092.04
05:16:13|3090.24
05:16:14|3091.07
05:16:15|3091.07
05:16:16|3091.07
05:16:17|3091.07
05:16:18|3091.07
05:16:19|3091.07
05:16:20|3091.07
05:16:22|3090.42
05:16:22|3091.43
05:16:23|3091.43
05:16:24|3091.43
05:16:25|3090.21
05:16:27|3090.21
05:16:27|3090.21
05:16:29|3090.03
05:16:30|3090.03
05:16:31|3090.03
05:16:32|3090.03
05:16:33|3091.2
05:16:34|3091.2
05:16:35|3091.33
05:16:36|3091.33
05:16:37|3090.49
05:16:38|3090.49
05:16:39|3090.49
05:16:40|3090.49
05:16:41|3090.49
05:16:42|3090.49
05:16:43|3090.49
05:16:44|3090.49
05:16:45|3089.74
05:16:46|3089.74
05:16:47|3088.11
05:16:48|3088.6
05:16:49|3088.6
05:16:50|3088.6
05:16:51|3088.6
05:16:53|3088.6
05:16:53|3088.6
05:16:54|3088.6
05:16:55|3089.54
05:16:57|3089.54
05:16:58|3089.54
05:16:59|3089.54
05:17:01|3089.54
05:17:02|3088.55
05:17:02|3089.02
05:17:03|3090.06
05:17:04|3090.06
05:17:06|3088.64
05:17:06|3088.4
05:17:08|3088.4
05:17:08|3088.4
05:17:10|3088.4
05:17:10|3088.86
05:17:11|3088.86
05:17:13|3088.86
05:17:13|3089.66
05:17:15|3089.66
05:17:16|3089.21
05:17:17|3089.21
05:17:18|3089.21
05:17:19|3089.21
05:17:20|3089.21
05:17:20|3089.21
05:17:22|3090.2
05:17:23|3090.2
05:17:25|3090.2
05:17:25|3090.2
05:17:26|3092.55
05:17:27|3092.55
05:17:28|3092.89
05:17:30|3092.89
05:17:30|3092.89
05:17:31|3090.29
05:17:32|3090.29
05:17:33|3090.29
05:17:34|3090.29
05:17:36|3090.29
05:17:36|3090.2
05:17:37|3090.2
05:17:38|3090.2
05:17:40|3090.2
05:17:40|3090.2
05:17:41|3089.99
05:17:42|3089.99
05:17:43|3090.2
05:17:44|3091.2
05:17:45|3091.2
05:17:47|3091.2
05:17:48|3090.87
05:17:49|3089.4
05:17:50|3089.4
05:17:51|3089.4
05:17:51|3089.4
05:17:53|3089.4
05:17:53|3089.4
05:17:54|3089.4
05:17:55|3088.21
05:17:57|3088.21
05:17:57|3088.21
05:17:59|3088.21
05:18:00|3088.21
05:18:01|3091.2
05:18:01|3091.2
05:18:03|3091.2
05:18:04|3090.99
05:18:05|3090.99
05:18:06|3090.99
05:18:07|3090.99
05:18:07|3090.99
05:18:09|3090.2
05:18:10|3090.2
05:18:11|3090.2
05:18:12|3090.2
05:18:13|3090.2
05:18:14|3090.2
05:18:15|3088.82
05:18:16|3088.82
05:18:17|3088.82
05:18:18|3088.82
05:18:20|3088.82
05:18:20|3088.82
05:18:22|3088.82
05:18:23|3088.82
05:18:24|3088.82
05:18:24|3088.82
05:18:25|3088.82
05:18:27|3088.82
05:18:28|3088.41
05:18:28|3088.41
05:18:29|3089.51
05:18:31|3089.51
05:18:32|3089.51
05:18:32|3089.51
05:18:33|3089.51
05:18:35|3089.51
05:18:35|3089.51
05:18:36|3089.51
05:18:38|3089.51
05:18:39|3089.51
05:18:39|3089.99
05:18:41|3089.99
05:18:41|3089.99
05:18:42|3089.99
05:18:44|3089.99
05:18:44|3089.99
05:18:46|3089.99
05:18:47|3089.99
05:18:48|3089.99
05:18:49|3089.99
05:18:49|3089.99
05:18:51|3091.2
05:18:52|3091.
05:18:53|3091.
05:18:54|3091.6
05:18:55|3091.6
05:18:56|3091.6
05:18:57|3091.6
05:18:58|3091.6
05:19:00|3092.71
05:19:01|3092.71
05:19:02|3093.19
05:19:03|3094.06
05:19:04|3094.
05:19:05|3094.
05:19:06|3092.91
05:19:07|3092.91
05:19:09|3093.4
05:19:10|3093.4
05:19:11|3093.64
05:19:12|3093.64
05:19:13|3094.
05:19:14|3094.
05:19:15|3094.
05:19:16|3094.53
05:19:17|3097.6
05:19:18|3098.96
05:19:19|3099.4
05:19:20|3099.4
05:19:21|3100.8
05:19:23|3100.8
05:19:23|3100.8
05:19:25|3100.8
05:19:25|3101.03
05:19:26|3101.03
05:19:28|3101.42
05:19:28|3101.42
05:19:30|3101.42
05:19:30|3101.42
05:19:32|3099.01
05:19:32|3099.01
05:19:34|3099.01
05:19:35|3098.23
05:19:36|3098.23
05:19:37|3098.23
05:19:38|3098.23
05:19:39|3098.23
05:19:40|3098.23
05:19:41|3098.23
05:19:42|3098.23
05:19:43|3098.23
05:19:44|3098.23
05:19:44|3101.89
05:19:46|3102.56
05:19:47|3102.56
05:19:47|3103.
05:19:48|3103.
05:19:49|3103.
05:19:51|3103.
05:19:52|3103.
05:19:53|3103.
05:19:54|3104.8
05:19:55|3104.6
05:19:56|3104.6
05:19:57|3104.6
05:19:58|3104.6
05:19:59|3104.6
05:20:01|3104.6
05:20:01|3104.6
05:20:02|3104.6
05:20:04|3104.08
05:20:04|3104.08
05:20:05|3104.94
05:20:06|3106.
05:20:07|3106.
05:20:08|3106.
05:20:10|3106.
05:20:10|3106.
05:20:11|3106.
05:20:13|3106.
05:20:14|3106.
05:20:15|3106.
05:20:16|3106.52
05:20:17|3106.21
05:20:18|3105.48
05:20:19|3105.48
05:20:20|3104.43
05:20:21|3104.18
05:20:22|3104.18
05:20:23|3104.18
05:20:24|3104.18
05:20:25|3102.87
05:20:26|3103.85
05:20:27|3103.85
05:20:28|3103.85
05:20:29|3103.85
05:20:30|3103.85
05:20:31|3103.85
05:20:32|3103.85
05:20:33|3103.85
05:20:34|3107.09
05:20:35|3107.09
05:20:36|3107.29
05:20:37|3107.29
05:20:38|3105.81
05:20:39|3105.81
05:20:40|3105.81
05:20:41|3105.81
05:20:42|3105.81
05:20:43|3105.81
05:20:44|3104.59
05:20:45|3104.
05:20:46|3104.
05:20:47|3104.
05:20:48|3102.
05:20:49|3102.
05:20:50|3101.
05:20:51|3100.8
05:20:52|3100.8
05:20:53|3100.8
05:20:54|3099.8
05:20:55|3099.8
05:20:56|3099.8
05:20:57|3099.8
05:20:58|3098.92
05:20:59|3099.25
05:21:01|3099.25
05:21:02|3099.36
05:21:02|3099.82
05:21:04|3099.82
05:21:05|3099.61
05:21:06|3099.61
05:21:07|3099.61
05:21:08|3100.04
05:21:09|3100.04
05:21:10|3100.04
05:21:11|3100.04
05:21:12|3100.04
05:21:13|3100.04
05:21:15|3100.04
05:21:16|3100.04
05:21:16|3097.8
05:21:17|3097.8
05:21:18|3097.8
05:21:19|3095.96
05:21:21|3095.99
05:21:22|3095.99
05:21:23|3095.99
05:21:24|3095.99
05:21:25|3095.99
05:21:26|3095.99
05:21:27|3095.99
05:21:28|3095.99
05:21:29|3097.62
05:21:30|3097.95
05:21:31|3097.95
05:21:32|3099.2
05:21:33|3098.41
05:21:34|3098.41
05:21:35|3098.41
05:21:36|3098.41
05:21:37|3098.41
05:21:38|3098.41
05:21:39|3098.41
05:21:40|3098.41
05:21:41|3095.75
05:21:42|3095.75
05:21:43|3095.75
05:21:44|3095.75
05:21:45|3095.75
05:21:46|3095.75
05:21:47|3096.02
05:21:48|3096.02
05:21:49|3096.02
05:21:50|3096.02
05:21:51|3096.02
05:21:52|3096.02
05:21:53|3096.02
05:21:55|3096.02
05:21:55|3096.02
05:21:57|3096.02
05:21:57|3096.02
05:21:58|3096.02
05:21:59|3096.02
05:22:00|3096.22
05:22:01|3096.22
05:22:03|3096.22
05:22:03|3096.22
05:22:05|3095.31
05:22:05|3095.31
05:22:06|3095.31
05:22:08|3094.4
05:22:08|3094.4
05:22:09|3094.4
05:22:10|3094.4
05:22:11|3094.4
05:22:13|3094.4
05:22:14|3094.4
05:22:14|3093.53
05:22:16|3093.53
05:22:16|3093.53
05:22:18|3093.53
05:22:19|3095.89
05:22:20|3095.89
05:22:20|3095.
05:22:22|3095.
05:22:23|3095.
05:22:24|3095.
05:22:25|3095.
05:22:26|3095.
05:22:27|3094.65
05:22:28|3094.65
05:22:29|3094.65
05:22:30|3094.3
05:22:31|3094.25
05:22:32|3094.25
05:22:33|3094.25
05:22:34|3094.25
05:22:35|3094.25
05:22:36|3094.25
05:22:37|3094.25
05:22:38|3094.25
05:22:40|3094.25
05:22:41|3094.25
05:22:42|3094.25
05:22:42|3094.25
05:22:43|3093.21
05:22:44|3093.21
05:22:46|3093.21
05:22:47|3093.21
05:22:47|3093.21
05:22:48|3094.06
05:22:49|3094.06
05:22:50|3094.06
05:22:51|3094.06
05:22:53|3092.19
05:22:53|3092.19
05:22:54|3092.19
05:22:55|3092.19
05:22:56|3092.19
05:22:57|3092.19
05:22:58|3091.04
05:22:59|3091.04
05:23:01|3091.04
05:23:02|3091.04
05:23:04|3091.04
05:23:04|3090.69
05:23:06|3090.69
05:23:07|3090.09
05:23:08|3089.74
05:23:09|3089.74
05:23:10|3089.74
05:23:11|3089.23
05:23:12|3089.23
05:23:13|3089.23
05:23:14|3089.23
05:23:15|3089.23
05:23:16|3089.23
05:23:17|3089.23
05:23:18|3089.23
05:23:20|3089.23
05:23:21|3086.
05:23:22|3086.
05:23:23|3086.03
05:23:24|3085.88
05:23:25|3085.88
05:23:26|3085.88
05:23:27|3085.88
05:23:28|3085.88
05:23:29|3084.03
05:23:31|3081.4
05:23:31|3081.75
05:23:32|3082.66
05:23:33|3082.2
05:23:34|3080.
05:23:35|3080.
05:23:36|3078.05
05:23:38|3077.88
05:23:39|3077.4
05:23:39|3078.21
05:23:41|3078.21
05:23:42|3078.21
05:23:43|3076.81
05:23:44|3076.81
05:23:45|3076.47
05:23:45|3076.47
05:23:47|3075.61
05:23:47|3073.16
05:23:48|3071.8
05:23:49|3068.67
05:23:51|3064.95
05:23:52|3062.89
05:23:52|3064.62
05:23:54|3060.9
05:23:55|3062.8
05:23:56|3062.2
05:23:57|3060.81
05:23:58|3057.5
05:23:59|3060.8
05:24:00|3063.17
05:24:01|3067.33
05:24:02|3067.8
05:24:03|3070.65
05:24:05|3069.
05:24:06|3068.99
05:24:07|3068.24
05:24:08|3068.24
05:24:09|3068.2
05:24:11|3066.8
05:24:11|3066.38
05:24:13|3066.95
05:24:13|3068.
05:24:14|3065.4
05:24:16|3066.6
05:24:17|3068.2
05:24:17|3067.6
05:24:19|3067.96
05:24:20|3069.21
05:24:21|3069.21
05:24:22|3066.6
05:24:23|3067.2
05:24:24|3067.21
05:24:25|3067.8
05:24:26|3067.8
05:24:27|3067.8
05:24:28|3067.8
05:24:29|3067.8
05:24:30|3067.8
05:24:32|3067.8
05:24:33|3069.88
05:24:33|3069.88
05:24:34|3069.88
05:24:35|3071.29
05:24:36|3070.07
05:24:38|3070.3
05:24:38|3070.3
05:24:40|3072.15
05:24:40|3068.51
05:24:42|3067.48
05:24:43|3067.48
05:24:44|3068.6
05:24:45|3067.57
05:24:46|3067.57
05:24:47|3064.93
05:24:48|3066.
05:24:49|3067.8
05:24:50|3066.2
05:24:51|3066.2
05:24:52|3066.2
05:24:53|3067.4
05:24:54|3067.4
05:24:55|3069.8
05:24:56|3070.15
05:24:57|3070.15
05:24:58|3070.35
05:24:59|3071.7
05:25:00|3069.5
05:25:01|3069.5
05:25:02|3068.79
05:25:03|3069.47
05:25:04|3068.09
05:25:05|3068.09
05:25:06|3068.09
05:25:07|3068.8
05:25:09|3070.6
05:25:09|3070.6
05:25:11|3072.
05:25:12|3070.4
05:25:13|3070.2
05:25:14|3070.2
05:25:15|3072.
05:25:16|3072.
05:25:17|3072.
05:25:18|3069.6
05:25:19|3069.8
05:25:20|3069.8
05:25:21|3070.02
05:25:22|3070.05
05:25:23|3070.05
05:25:24|3070.05
05:25:25|3070.05
05:25:26|3069.7
05:25:27|3069.7
05:25:28|3069.7
05:25:29|3070.05
05:25:30|3070.05
05:25:32|3070.05
05:25:32|3066.89
05:25:33|3066.89
05:25:34|3066.89
05:25:36|3066.35
05:25:36|3066.22
05:25:37|3066.22
05:25:39|3066.22
05:25:39|3066.22
05:25:40|3066.22
05:25:41|3066.
05:25:42|3066.
05:25:44|3066.
05:25:44|3066.
05:25:45|3066.
05:25:46|3066.8
05:25:47|3068.8
05:25:48|3068.8
05:25:50|3068.8
05:25:51|3068.8
05:25:52|3068.8
05:25:53|3068.59
05:25:54|3068.59
05:25:54|3066.97
05:25:55|3066.97
05:25:56|3066.97
05:25:57|3066.97
05:25:58|3067.6
05:25:59|3067.6
05:26:01|3067.99
05:26:02|3067.8
05:26:02|3068.3
05:26:04|3068.3
05:26:05|3067.14
05:26:05|3067.14
05:26:07|3067.14
05:26:08|3067.14
05:26:10|3066.21
05:26:11|3066.21
05:26:12|3066.21
05:26:13|3066.21
05:26:14|3066.21
05:26:15|3066.21
05:26:16|3066.21
05:26:17|3066.21
05:26:18|3066.4
05:26:19|3065.8
05:26:20|3065.8
05:26:22|3065.8
05:26:23|3065.8
05:26:23|3063.91
05:26:24|3063.91
05:26:25|3065.4
05:26:26|3065.41
05:26:27|3065.41
05:26:28|3065.41
05:26:30|3065.41
05:26:30|3065.41
05:26:31|3065.41
05:26:32|3065.41
05:26:33|3065.41
05:26:34|3065.41
05:26:35|3064.54
05:26:36|3064.54
05:26:37|3064.54
05:26:39|3064.54
05:26:39|3064.54
05:26:40|3064.54
05:26:41|3064.54
05:26:42|3060.6
05:26:43|3060.6
05:26:44|3060.64
05:26:45|3062.8
05:26:46|3063.49
05:26:47|3064.73
05:26:48|3060.96
05:26:50|3061.81
05:26:51|3061.81
05:26:52|3061.81
05:26:52|3062.1
05:26:54|3062.1
05:26:55|3063.21
05:26:56|3063.81
05:26:57|3063.81
05:26:58|3063.81
05:27:00|3065.6
05:27:01|3065.6
05:27:01|3068.25
05:27:03|3070.61
05:27:04|3071.59
05:27:05|3071.59
05:27:05|3070.01
05:27:06|3071.11
05:27:08|3071.11
05:27:09|3070.26
05:27:11|3068.77
05:27:12|3068.61
05:27:12|3068.61
05:27:13|3068.61
05:27:15|3068.61
05:27:15|3068.61
05:27:17|3068.61
05:27:18|3067.52
05:27:19|3067.52
05:27:20|3068.59
05:27:22|3069.88
05:27:22|3069.88
05:27:23|3071.17
05:27:25|3071.17
05:27:25|3071.17
05:27:27|3071.17
05:27:27|3071.17
05:27:28|3071.17
05:27:30|3073.25
05:27:30|3073.25
05:27:32|3073.29
05:27:33|3072.4
05:27:33|3072.72
05:27:35|3072.72
05:27:35|3072.72
05:27:36|3072.72
05:27:38|3072.72
05:27:39|3072.72
05:27:40|3072.72
05:27:40|3075.07
05:27:42|3075.07
05:27:43|3075.07
05:27:44|3075.07
05:27:44|3075.07
05:27:46|3075.07
05:27:47|3074.92
05:27:48|3074.92
05:27:48|3075.45
05:27:50|3075.45
05:27:50|3076.31
05:27:52|3076.31
05:27:53|3076.31
05:27:54|3076.92
05:27:55|3076.92
05:27:56|3076.92
05:27:57|3076.92
05:27:58|3076.92
05:27:59|3075.78
05:28:00|3075.78
05:28:01|3076.2
05:28:02|3076.2
05:28:03|3076.8
05:28:04|3076.92
05:28:05|3076.92
05:28:06|3076.92
05:28:07|3076.92
05:28:08|3076.
05:28:10|3076.
05:28:11|3076.
05:28:11|3076.2
05:28:13|3076.2
05:28:14|3076.2
05:28:14|3076.2
05:28:15|3076.2
05:28:16|3076.2
05:28:17|3076.2
05:28:18|3076.2
05:28:20|3077.84
05:28:21|3077.84
05:28:23|3076.95
05:28:24|3077.4
05:28:25|3076.67
05:28:26|3076.67
05:28:26|3076.67
05:28:28|3076.67
05:28:29|3076.67
05:28:29|3076.67
05:28:31|3076.67
05:28:31|3076.67
05:28:32|3076.67
05:28:33|3076.67
05:28:34|3074.2
05:28:36|3074.2
05:28:37|3074.2
05:28:38|3074.2
05:28:38|3074.2
05:28:40|3070.21
05:28:41|3070.21
05:28:42|3070.21
05:28:43|3070.21
05:28:44|3072.
05:28:45|3072.
05:28:46|3072.
05:28:47|3072.
05:28:49|3072.
05:28:49|3072.
05:28:50|3070.51
05:28:51|3070.51
05:28:52|3070.51
05:28:53|3070.51
05:28:54|3070.51
05:28:55|3070.51
05:28:56|3068.21
05:28:57|3068.21
05:28:58|3068.21
05:28:59|3068.21
05:29:01|3068.21
05:29:01|3068.21
05:29:02|3068.21
05:29:03|3068.21
05:29:04|3068.21
05:29:05|3068.21
05:29:07|3068.21
05:29:07|3068.21
05:29:09|3068.01
05:29:11|3068.01
05:29:12|3069.
05:29:12|3069.
05:29:14|3070.21
05:29:15|3070.21
05:29:16|3070.21
05:29:17|3072.19
05:29:18|3072.19
05:29:19|3072.19
05:29:20|3072.19
05:29:21|3070.74
05:29:22|3069.2
05:29:23|3069.2
05:29:24|3069.2
05:29:25|3069.2
05:29:26|3069.2
05:29:27|3069.2
05:29:29|3069.2
05:29:29|3069.2
05:29:30|3069.2
05:29:31|3069.2
05:29:32|3069.2
05:29:33|3069.2
05:29:34|3069.2
05:29:36|3069.2
05:29:36|3069.2
05:29:37|3069.2
05:29:38|3069.2
05:29:40|3069.2
05:29:40|3069.2
05:29:41|3071.2
05:29:42|3071.2
05:29:44|3071.2
05:29:44|3071.2
05:29:45|3071.2
05:29:46|3071.38
05:29:47|3071.38
05:29:48|3071.38
05:29:50|3072.55
05:29:51|3072.55
05:29:52|3072.9
05:29:53|3072.9
05:29:54|3072.9
05:29:55|3072.9
05:29:56|3072.9
05:29:57|3074.8
05:29:58|3074.8
05:29:59|3074.8
05:30:00|3074.8
05:30:01|3074.8
05:30:02|3074.8
05:30:03|3074.8
05:30:04|3074.8
05:30:05|3074.8
05:30:06|3074.8
05:30:07|3074.8
05:30:08|3074.8
05:30:09|3074.8
05:30:10|3074.8
05:30:11|3074.8
05:30:12|3074.8
05:30:13|3074.8
05:30:14|3074.8
05:30:15|3074.8
05:30:16|3074.8
05:30:17|3074.8
05:30:19|3074.8
05:30:20|3074.8
05:30:21|3072.22
05:30:22|3072.22
05:30:24|3072.22
05:30:24|3072.22
05:30:25|3072.22
05:30:26|3072.4
05:30:27|3072.4
05:30:28|3072.4
05:30:29|3075.4
05:30:31|3075.7
05:30:31|3075.7
05:30:32|3075.7
05:30:34|3075.7
05:30:34|3075.7
05:30:35|3075.7
05:30:36|3078.14
05:30:37|3078.19
05:30:38|3078.48
05:30:40|3078.48
05:30:41|3078.64
05:30:42|3078.91
05:30:43|3078.91
05:30:44|3078.91
05:30:45|3078.91
05:30:46|3078.49
05:30:47|3078.49
05:30:48|3078.49
05:30:49|3078.49
05:30:50|3078.49
05:30:51|3078.49
05:30:52|3075.38
05:30:53|3075.38
05:30:54|3075.38
05:30:55|3075.38
05:30:56|3072.62
05:30:57|3072.81
05:30:58|3073.42
05:30:59|3073.42
05:31:00|3073.42
05:31:01|3071.35
05:31:02|3071.73
05:31:03|3071.2
05:31:04|3071.2
05:31:05|3069.4
05:31:06|3069.4
05:31:07|3068.64
05:31:08|3068.64
05:31:09|3068.64
05:31:10|3070.4
05:31:12|3070.4
05:31:12|3071.56
05:31:13|3071.56
05:31:15|3071.8
05:31:16|3071.8
05:31:17|3071.1
05:31:18|3072.4
05:31:19|3074.85
05:31:20|3074.85
05:31:21|3074.6
05:31:22|3074.6
05:31:23|3074.6
05:31:24|3075.42
05:31:26|3075.42
05:31:26|3075.42
05:31:28|3075.42
05:31:28|3074.9
05:31:29|3074.9
05:31:30|3075.45
05:31:32|3075.45
05:31:32|3075.45
05:31:34|3075.45
05:31:34|3072.55
05:31:35|3073.3
05:31:36|3074.2
05:31:37|3074.2
05:31:38|3074.2
05:31:40|3074.2
05:31:40|3073.01
05:31:42|3073.01
05:31:42|3074.3
05:31:43|3074.14
05:31:44|3074.14
05:31:45|3074.14
05:31:46|3074.06
05:31:48|3074.06
05:31:49|3074.06
05:31:49|3074.06
05:31:51|3074.06
05:31:51|3074.06
05:31:53|3074.06
05:31:54|3074.06
05:31:54|3074.06
05:31:55|3074.06
05:31:56|3074.06
05:31:58|3074.06
05:31:59|3072.2
05:32:00|3072.2
05:32:01|3072.2
05:32:02|3072.01
05:32:03|3069.5
05:32:04|3069.5
05:32:05|3069.5
05:32:06|3069.5
05:32:07|3069.5
05:32:08|3069.5
05:32:09|3068.7
05:32:10|3068.7
05:32:11|3068.7
05:32:13|3068.7
05:32:14|3068.7
05:32:15|3068.7
05:32:16|3072.65
05:32:17|3073.2
05:32:18|3073.2
05:32:19|3073.2
05:32:20|3073.2
05:32:21|3073.2
05:32:22|3073.2
05:32:23|3073.2
05:32:25|3073.2
05:32:25|3073.2
05:32:27|3073.2
05:32:27|3073.2
05:32:28|3073.2
05:32:29|3073.2
05:32:31|3073.2
05:32:32|3073.2
05:32:32|3073.2
05:32:34|3073.2
05:32:34|3073.2
05:32:35|3067.2
05:32:36|3067.2
05:32:37|3067.2
05:32:38|3067.2
05:32:40|3066.02
05:32:40|3066.02
05:32:41|3066.7
05:32:42|3066.7
05:32:43|3066.7
05:32:44|3066.7
05:32:45|3067.53
05:32:47|3067.53
05:32:47|3067.53
05:32:49|3067.53
05:32:49|3067.53
05:32:50|3067.53
05:32:52|3067.53
05:32:53|3067.53
05:32:54|3067.53
05:32:55|3068.18
05:32:56|3068.18
05:32:57|3068.18
05:32:58|3068.18
05:32:59|3068.18
05:33:00|3068.18
05:33:01|3068.18
05:33:02|3068.18
05:33:03|3066.85
05:33:04|3066.85
05:33:05|3066.85
05:33:07|3066.85
05:33:07|3066.85
05:33:09|3064.5
05:33:09|3062.73
05:33:10|3062.73
05:33:11|3063.55
05:33:12|3063.55
05:33:14|3063.
05:33:15|3062.41
05:33:16|3062.41
05:33:17|3062.41
05:33:18|3060.8
05:33:20|3060.8
05:33:21|3060.32
05:33:22|3060.88
05:33:23|3060.88
05:33:23|3060.88
05:33:25|3060.88
05:33:27|3060.88
05:33:28|3060.88
05:33:29|3060.88
05:33:30|3064.3
05:33:31|3064.3
05:33:32|3064.3
05:33:33|3064.3
05:33:34|3064.18
05:33:35|3064.18
05:33:37|3064.18
05:33:37|3064.18
05:33:38|3064.18
05:33:39|3064.18
05:33:41|3071.2
05:33:41|3071.6
05:33:43|3071.
05:33:44|3071.
05:33:44|3073.
05:33:46|3073.4
05:33:47|3073.4
05:33:48|3073.4
05:33:49|3072.82
05:33:50|3072.82
05:33:51|3072.82
05:33:52|3072.82
05:33:53|3072.82
05:33:54|3074.3
05:33:55|3074.3
05:33:56|3074.3
05:33:57|3074.3
05:33:58|3074.3
05:33:59|3074.3
05:34:00|3074.3
05:34:01|3074.3
05:34:02|3074.3
05:34:04|3074.3
05:34:04|3074.3
05:34:05|3074.3
05:34:06|3074.3
05:34:07|3074.3
05:34:08|3074.48
05:34:09|3074.48
05:34:10|3074.48
05:34:11|3074.48
05:34:12|3074.48
05:34:13|3074.48
05:34:15|3075.4
05:34:15|3075.12
05:34:17|3075.12
05:34:17|3075.12
05:34:18|3075.35
05:34:20|3075.35
05:34:21|3075.25
05:34:23|3075.25
05:34:23|3075.25
05:34:25|3075.2
05:34:26|3076.6
05:34:27|3076.2
05:34:27|3076.2
05:34:28|3075.85
05:34:30|3076.6
05:34:31|3077.77
05:34:32|3077.77
05:34:33|3078.78
05:34:34|3079.37
05:34:35|3080.4
05:34:36|3079.63
05:34:37|3079.8
05:34:38|3079.8
05:34:39|3080.9
05:34:40|3081.26
05:34:41|3081.4
05:34:42|3082.43
05:34:43|3083.6
05:34:44|3084.4
05:34:45|3084.6
05:34:46|3084.6
05:34:47|3084.6
05:34:48|3084.6
05:34:49|3084.6
05:34:50|3084.6
05:34:51|3084.81
05:34:53|3085.49
05:34:53|3086.49
05:34:54|3087.14
05:34:55|3087.4
05:34:56|3087.4
05:34:58|3085.41
05:34:59|3085.41
05:35:00|3087.1
05:35:01|3087.6
05:35:02|3087.6
05:35:03|3085.89
05:35:05|3085.
05:35:05|3086.15
05:35:06|3086.15
05:35:07|3086.15
05:35:08|3086.15
05:35:10|3086.64
05:35:10|3086.64
05:35:12|3087.79
05:35:12|3087.79
05:35:13|3087.79
05:35:15|3085.92
05:35:16|3085.92
05:35:17|3085.92
05:35:18|3085.6
05:35:20|3086.59
05:35:21|3086.59
05:35:21|3086.59
05:35:23|3085.13
05:35:24|3085.4
05:35:25|3086.19
05:35:27|3086.19
05:35:28|3086.19
05:35:28|3085.87
05:35:29|3085.87
05:35:31|3085.87
05:35:31|3085.87
05:35:32|3086.24
05:35:34|3086.24
05:35:35|3087.7
05:35:35|3088.32
05:35:36|3088.32
05:35:38|3088.32
05:35:38|3088.32
05:35:39|3088.32
05:35:40|3086.51
05:35:42|3086.51
05:35:43|3086.51
05:35:43|3086.51
05:35:44|3086.51
05:35:46|3086.51
05:35:47|3086.51
05:35:48|3086.4
05:35:49|3086.57
05:35:50|3086.57
05:35:51|3086.57
05:35:52|3086.57
05:35:53|3086.57
05:35:54|3086.57
05:35:55|3086.57
05:35:56|3086.57
05:35:57|3086.57
05:35:58|3086.57
05:35:59|3086.57
05:36:00|3086.57
05:36:01|3086.57
05:36:02|3086.57
05:36:03|3086.57
05:36:04|3086.57
05:36:05|3086.57
05:36:06|3086.57
05:36:08|3085.51
05:36:08|3085.51
05:36:09|3085.51
05:36:11|3085.59
05:36:11|3085.59
05:36:12|3085.59
05:36:13|3085.59
05:36:15|3085.59
05:36:16|3085.59
05:36:18|3085.4
05:36:19|3085.4
05:36:20|3085.11
05:36:21|3085.11
05:36:23|3084.26
05:36:23|3083.26
05:36:25|3081.83
05:36:26|3081.21
05:36:27|3080.29
05:36:27|3080.29
05:36:29|3079.93
05:36:29|3079.93
05:36:31|3079.93
05:36:31|3079.93
05:36:33|3078.59
05:36:34|3078.62
05:36:35|3078.62
05:36:35|3078.62
05:36:37|3083.93
05:36:38|3083.93
05:36:39|3084.4
05:36:41|3084.4
05:36:41|3084.4
05:36:43|3086.04
05:36:44|3086.04
05:36:45|3086.2
05:36:46|3086.19
05:36:47|3086.19
05:36:47|3086.19
05:36:48|3087.47
05:36:49|3087.47
05:36:50|3086.94
05:36:51|3086.94
05:36:52|3088.88
05:36:54|3088.39
05:36:55|3089.6
05:36:56|3089.6
05:36:57|3089.6
05:36:57|3088.8
05:36:58|3090.2
05:37:00|3090.2
05:37:01|3090.2
05:37:02|3090.31
05:37:02|3093.01
05:37:04|3093.97
05:37:05|3093.88
05:37:06|3093.88
05:37:07|3091.88
05:37:08|3091.88
05:37:09|3093.52
05:37:10|3094.8
05:37:11|3094.8
05:37:12|3095.37
05:37:13|3095.4
05:37:14|3095.4
05:37:15|3095.82
05:37:17|3095.82
05:37:18|3095.82
05:37:19|3095.82
05:37:19|3095.82
05:37:21|3095.6
05:37:22|3095.6
05:37:23|3095.2
05:37:24|3095.2
05:37:25|3096.17
05:37:26|3095.79
05:37:27|3095.79
05:37:28|3094.32
05:37:29|3094.32
05:37:30|3095.35
05:37:31|3096.13
05:37:32|3096.2
05:37:33|3096.2
05:37:34|3096.2
05:37:36|3098.64
05:37:36|3097.4
05:37:37|3097.4
05:37:39|3097.4
05:37:39|3097.84
05:37:40|3097.84
05:37:41|3097.84
05:37:42|3097.29
05:37:43|3097.29
05:37:45|3098.4
05:37:46|3097.8
05:37:47|3097.8
05:37:48|3097.8
05:37:49|3097.8
05:37:51|3097.8
05:37:52|3096.83
05:37:53|3096.83
05:37:53|3096.83
05:37:55|3097.2
05:37:55|3097.2
05:37:56|3097.2
05:37:57|3097.2
05:37:58|3097.2
05:37:59|3098.38
05:38:01|3098.87
05:38:01|3098.87
05:38:03|3098.87
05:38:03|3098.87
05:38:04|3098.87
05:38:06|3098.01
05:38:06|3096.8
05:38:08|3096.8
05:38:09|3098.09
05:38:09|3098.04
05:38:10|3098.04
05:38:12|3098.04
05:38:12|3097.99
05:38:14|3097.6
05:38:15|3097.01
05:38:15|3097.01
05:38:16|3097.01
05:38:19|3097.01
05:38:20|3097.01
05:38:20|3097.01
05:38:22|3097.01
05:38:23|3097.01
05:38:23|3097.01
05:38:25|3097.01
05:38:25|3097.01
05:38:26|3097.01
05:38:28|3097.01
05:38:29|3097.01
05:38:29|3095.01
05:38:46|3095.01
05:38:46|3094.6
05:38:47|3094.6
05:38:48|3095.
05:38:50|3093.36
05:38:51|3092.8
05:38:52|3092.8
05:38:53|3092.8
05:38:53|3092.8
05:38:55|3092.8
05:38:56|3092.8
05:38:57|3092.8
05:38:58|3092.8
05:38:59|3092.8
05:39:00|3092.8
05:39:01|3092.8
05:39:02|3093.8
05:39:03|3093.8
05:39:04|3093.7
05:39:05|3093.7
05:39:06|3093.7
05:39:07|3093.7
05:39:08|3093.7
05:39:09|3093.7
05:39:10|3093.7
05:39:11|3093.7
05:39:12|3093.7
05:39:13|3094.21
05:39:14|3094.21
05:39:15|3094.21
05:39:16|3094.21
05:39:17|3094.21
05:39:18|3094.21
05:39:19|3093.61
05:39:21|3093.61
05:39:21|3095.6
05:39:24|3095.8
05:39:24|3094.89
05:39:26|3096.03
05:39:27|3096.03
05:39:28|3095.55
05:39:29|3095.55
05:39:30|3095.55
05:39:31|3095.56
05:39:33|3095.56
05:39:34|3095.56
05:39:35|3095.6
05:39:36|3095.6
05:39:37|3095.6
05:39:38|3095.6
05:39:39|3096.2
05:39:40|3096.46
05:39:41|3096.46
05:39:42|3096.46
05:39:43|3096.46
05:39:44|3096.2
05:39:45|3096.2
05:39:46|3096.2
05:39:47|3094.42
05:39:48|3094.42
05:39:49|3095.01
05:39:50|3094.27
05:39:51|3094.27
05:39:52|3094.27
05:39:53|3094.27
05:39:54|3094.27
05:39:56|3095.71
05:39:57|3095.71
05:39:58|3095.71
05:39:59|3094.9
05:39:59|3094.9
05:40:01|3094.9
05:40:02|3094.9
05:40:03|3094.9
05:40:04|3094.9
05:40:05|3094.9
05:40:06|3095.94
05:40:07|3095.94
05:40:08|3095.94
05:40:09|3094.46
05:40:10|3094.46
05:40:11|3094.46
05:40:12|3094.46
05:40:13|3094.46
05:40:14|3094.46
05:40:15|3094.46
05:40:16|3094.46
05:40:17|3094.46
05:40:18|3094.46
05:40:19|3094.46
05:40:21|3094.46
05:40:21|3094.46
05:40:22|3096.04
05:40:23|3096.04
05:40:25|3096.41
05:40:26|3096.41
05:40:27|3096.41
05:40:29|3096.41
05:40:29|3096.41
05:40:31|3096.41
05:40:31|3093.81
05:40:32|3093.6
05:40:34|3093.6
05:40:35|3093.6
05:40:36|3092.42
05:40:37|3092.42
05:40:38|3092.42
05:40:39|3092.42
05:40:40|3092.42
05:40:41|3096.
05:40:42|3096.
05:40:43|3096.08
05:40:44|3096.08
05:40:45|3096.08
05:40:46|3096.08
05:40:47|3096.08
05:40:48|3096.08
05:40:49|3096.08
05:40:50|3096.89
05:40:51|3097.11
05:40:53|3097.11
05:40:54|3097.11
05:40:55|3097.11
05:40:56|3097.11
05:40:57|3097.11
05:40:57|3094.4
05:40:58|3094.4
05:40:59|3094.4
05:41:00|3094.4
05:41:02|3094.07
05:41:03|3094.07
05:41:03|3094.07
05:41:05|3094.07
05:41:05|3094.91
05:41:07|3094.91
05:41:08|3094.91
05:41:08|3094.91
05:41:09|3094.91
05:41:11|3096.19
05:41:11|3096.19
05:41:13|3096.19
05:41:14|3096.19
05:41:15|3096.19
05:41:15|3096.19
05:41:17|3096.19
05:41:18|3094.26
05:41:18|3094.26
05:41:19|3096.18
05:41:21|3096.18
05:41:21|3096.18
05:41:23|3096.18
05:41:24|3096.18
05:41:25|3096.18
05:41:26|3096.18
05:41:27|3096.18
05:41:28|3096.18
05:41:30|3096.18
05:41:31|3093.95
05:41:31|3093.95
05:41:32|3093.21
05:41:34|3093.21
05:41:34|3094.05
05:41:35|3094.05
05:41:37|3094.05
05:41:38|3094.05
05:41:39|3094.05
05:41:40|3094.05
05:41:40|3094.05
05:41:42|3095.28
05:41:42|3095.84
05:41:44|3095.84
05:41:45|3095.84
05:41:46|3095.84
05:41:47|3095.84
05:41:48|3095.84
05:41:49|3095.84
05:41:50|3095.84
05:41:51|3095.84
05:41:52|3095.84
05:41:53|3095.84
05:41:54|3095.84
05:41:55|3095.84
05:41:56|3095.84
05:41:57|3095.84
05:41:59|3095.55
05:41:59|3095.55
05:42:00|3095.4
05:42:02|3094.47
05:42:03|3094.2
05:42:03|3094.18
05:42:04|3094.18
05:42:05|3094.18
05:42:06|3094.18
05:42:07|3094.18
05:42:09|3094.18
05:42:09|3094.18
05:42:10|3094.18
05:42:12|3094.18
05:42:12|3094.18
05:42:14|3094.18
05:42:15|3094.18
05:42:15|3094.18
05:42:16|3094.18
05:42:17|3094.18
05:42:18|3094.18
05:42:20|3094.18
05:42:21|3094.18
05:42:21|3094.18
05:42:24|3094.18
05:42:24|3094.18
05:42:25|3093.43
05:42:27|3093.43
05:42:28|3093.43
05:42:29|3093.43
05:42:30|3093.43
05:42:31|3093.43
05:42:31|3094.39
05:42:32|3094.39
05:42:34|3094.39
05:42:35|3094.39
05:42:36|3093.8
05:42:37|3093.8
05:42:38|3093.8
05:42:39|3093.8
05:42:40|3093.8
05:42:41|3093.8
05:42:42|3093.8
05:42:43|3093.8
05:42:44|3093.8
05:42:45|3093.8
05:42:46|3093.8
05:42:48|3093.8
05:42:49|3092.98
05:42:49|3092.98
05:42:50|3092.98
05:42:51|3092.98
05:42:52|3092.98
05:42:53|3092.98
05:42:55|3094.29
05:42:55|3094.29
05:42:56|3094.29
05:42:57|3094.29
05:42:59|3094.29
05:42:59|3094.29
05:43:01|3094.29
05:43:02|3094.29
05:43:02|3094.29
05:43:04|3094.29
05:43:05|3094.29
05:43:06|3094.29
05:43:07|3094.29
05:43:08|3094.29
05:43:09|3094.29
05:43:10|3094.29
05:43:11|3094.25
05:43:12|3094.8
05:43:13|3094.2
05:43:14|3094.2
05:43:15|3094.62
05:43:16|3094.62
05:43:17|3094.62
05:43:18|3094.62
05:43:19|3094.39
05:43:20|3095.2
05:43:21|3095.2
05:43:22|3095.01
05:43:23|3095.01
05:43:24|3095.01
05:43:25|3095.01
05:43:27|3094.97
05:43:27|3094.97
05:43:28|3094.97
05:43:30|3094.97
05:43:31|3094.97
05:43:32|3094.97
05:43:33|3094.97
05:43:34|3094.97
05:43:35|3094.97
05:43:36|3094.97
05:43:37|3094.97
05:43:38|3094.97
05:43:40|3094.97
05:43:41|3095.2
05:43:42|3095.1
05:43:43|3095.1
05:43:44|3095.1
05:43:45|3095.1
05:43:46|3095.1
05:43:47|3095.1
05:43:49|3095.88
05:43:49|3095.88
05:43:50|3095.88
05:43:52|3095.88
05:43:53|3095.88
05:43:53|3095.88
05:43:54|3096.4
05:43:56|3096.4
05:43:56|3096.4
05:43:57|3096.4
05:43:58|3096.4
05:43:59|3096.4
05:44:00|3096.4
05:44:02|3095.89
05:44:02|3095.89
05:44:03|3095.89
05:44:04|3095.89
05:44:06|3095.89
05:44:07|3095.89
05:44:07|3095.89
05:44:08|3095.89
05:44:10|3095.89
05:44:10|3095.89
05:44:12|3093.82
05:44:13|3093.82
05:44:14|3093.82
05:44:15|3093.82
05:44:16|3093.82
05:44:16|3093.82
05:44:18|3093.82
05:44:18|3093.82
05:44:19|3093.82
05:44:21|3093.82
05:44:22|3093.82
05:44:23|3093.82
05:44:24|3093.82
05:44:26|3095.98
05:44:26|3095.98
05:44:28|3095.98
05:44:28|3095.98
05:44:30|3095.98
05:44:30|3095.98
05:44:32|3095.98
05:44:32|3095.98
05:44:34|3095.98
05:44:34|3095.98
05:44:35|3097.8
05:44:36|3097.24
05:44:38|3097.6
05:44:38|3097.6
05:44:40|3097.6
05:44:41|3097.6
05:44:41|3097.6
05:44:43|3097.6
05:44:44|3097.6
05:44:45|3096.2
05:44:46|3096.2
05:44:47|3096.2
05:44:48|3096.2
05:44:49|3096.2
05:44:50|3096.2
05:44:51|3096.2
05:44:52|3096.2
05:44:53|3096.2
05:44:55|3096.2
05:44:55|3096.2
05:44:56|3096.2
05:44:57|3097.18
05:44:58|3097.18
05:44:59|3097.18
05:45:01|3097.18
05:45:01|3097.18
05:45:02|3097.18
05:45:04|3097.18
05:45:05|3097.18
05:45:06|3097.18
05:45:07|3097.18
05:45:08|3097.18
05:45:09|3097.18
05:45:10|3097.18
05:45:11|3098.13
05:45:12|3098.13
05:45:13|3098.13
05:45:14|3097.2
05:45:15|3097.2
05:45:16|3097.2
05:45:17|3097.2
05:45:18|3096.91
05:45:19|3096.91
05:45:20|3096.91
05:45:21|3096.91
05:45:22|3096.91
05:45:23|3096.91
05:45:24|3096.91
05:45:25|3096.91
05:45:27|3096.91
05:45:28|3096.91
05:45:28|3096.91
05:45:29|3096.91
05:45:31|3096.91
05:45:31|3097.86
05:45:32|3097.86
05:45:34|3097.86
05:45:35|3097.86
05:45:36|3097.86
05:45:37|3097.86
05:45:38|3097.86
05:45:39|3097.86
05:45:41|3096.66
05:45:42|3096.66
05:45:43|3096.66
05:45:44|3095.59
05:45:44|3095.59
05:45:45|3095.59
05:45:46|3094.8
05:45:47|3094.8
05:45:48|3094.
05:45:50|3094.
05:45:51|3093.6
05:45:52|3093.31
05:45:53|3093.31
05:45:54|3093.31
05:45:56|3093.31
05:45:56|3093.31
05:45:57|3093.31
05:45:58|3093.16
05:45:59|3094.2
05:46:00|3094.2
05:46:01|3094.2
05:46:02|3094.2
05:46:03|3094.2
05:46:04|3094.2
05:46:05|3094.68
05:46:06|3092.2
05:46:07|3092.2
05:46:09|3092.2
05:46:09|3092.2
05:46:10|3092.2
05:46:12|3092.2
05:46:13|3092.2
05:46:13|3092.2
05:46:15|3092.2
05:46:15|3092.2
05:46:16|3092.2
05:46:17|3092.2
05:46:18|3092.2
05:46:19|3091.22
05:46:20|3091.22
05:46:22|3089.82
05:46:23|3089.82
05:46:24|3089.82
05:46:25|3089.82
05:46:26|3090.53
05:46:27|3090.53
05:46:28|3090.53
05:46:30|3090.53
05:46:31|3088.12
05:46:32|3088.12
05:46:33|3088.12
05:46:34|3088.12
05:46:35|3086.41
05:46:37|3086.41
05:46:38|3087.48
05:46:38|3087.48
05:46:39|3087.48
05:46:41|3085.97
05:46:42|3085.97
05:46:42|3086.05
05:46:44|3086.05
05:46:44|3085.8
05:46:46|3085.8
05:46:48|3085.6
05:46:48|3084.41
05:46:49|3084.84
05:46:50|3085.98
05:46:52|3085.98
05:46:52|3086.19
05:46:53|3086.19
05:46:54|3087.37
05:46:55|3087.04
05:46:57|3087.04
05:46:57|3086.8
05:46:59|3086.8
05:47:00|3086.8
05:47:00|3086.8
05:47:02|3085.64
05:47:03|3085.64
05:47:04|3086.
05:47:05|3086.
05:47:05|3086.
05:47:07|3086.
05:47:08|3086.
05:47:09|3085.06
05:47:09|3085.06
05:47:11|3085.06
05:47:12|3085.06
05:47:13|3085.06
05:47:14|3085.06
05:47:14|3085.06
05:47:15|3085.06
05:47:16|3085.06
05:47:17|3085.06
05:47:19|3085.06
05:47:20|3085.06
05:47:21|3085.06
05:47:21|3085.06
05:47:22|3085.06
05:47:24|3085.06
05:47:25|3085.06
05:47:26|3085.06
05:47:27|3085.06
05:47:28|3085.06
05:47:30|3085.06
05:47:32|3085.06
05:47:32|3085.06
05:47:33|3085.06
05:47:34|3085.06
05:47:36|3085.1
05:47:37|3085.1
05:47:38|3085.1
05:47:39|3085.1
05:47:40|3085.1
05:47:41|3085.1
05:47:42|3088.18
05:47:43|3088.18
05:47:44|3088.18
05:47:45|3088.18
05:47:46|3088.43
05:47:47|3088.43
05:47:48|3088.43
05:47:49|3087.22
05:47:50|3087.22
05:47:52|3087.22
05:47:52|3087.22
05:47:53|3087.22
05:47:54|3087.22
05:47:55|3087.22
05:47:56|3087.22
05:47:58|3087.22
05:47:58|3087.22
05:48:00|3085.69
05:48:01|3085.69
05:48:01|3085.69
05:48:02|3085.69
05:48:04|3085.69
05:48:05|3085.69
05:48:05|3085.69
05:48:07|3085.69
05:48:07|3085.69
05:48:08|3085.69
05:48:10|3086.5
05:48:11|3086.5
05:48:12|3086.5
05:48:12|3086.5
05:48:14|3086.5
05:48:15|3088.71
05:48:16|3088.71
05:48:16|3090.21
05:48:17|3090.21
05:48:19|3090.21
05:48:21|3090.21
05:48:22|3090.21
05:48:23|3092.06
05:48:24|3092.06
05:48:24|3091.47
05:48:25|3091.47
05:48:26|3091.56
05:48:28|3091.56
05:48:29|3091.56
05:48:30|3093.6
05:48:32|3093.6
05:48:33|3093.6
05:48:33|3093.6
05:48:34|3093.6
05:48:36|3093.6
05:48:37|3093.6
05:48:37|3093.6
05:48:38|3093.6
05:48:40|3093.6
05:48:41|3093.6
05:48:41|3093.6
05:48:43|3093.6
05:48:44|3093.6
05:48:45|3093.6
05:48:46|3093.6
05:48:47|3093.6
05:48:47|3093.6
05:48:49|3093.6
05:48:50|3093.6
05:48:51|3093.6
05:48:52|3091.58
05:48:53|3091.58
05:48:54|3091.58
05:48:55|3091.58
05:48:56|3091.58
05:48:58|3091.58
05:48:58|3091.58
05:49:00|3091.58
05:49:00|3091.58
05:49:01|3091.58
05:49:02|3091.58
05:49:04|3091.58
05:49:04|3091.58
05:49:06|3091.58
05:49:06|3091.58
05:49:07|3091.58
05:49:08|3091.58
05:49:10|3091.58
05:49:10|3091.58
05:49:11|3093.32
05:49:13|3093.32
05:49:13|3093.32
05:49:14|3093.32
05:49:15|3093.32
05:49:16|3093.32
05:49:17|3093.32
05:49:18|3093.32
05:49:19|3093.32
05:49:20|3093.32
05:49:21|3093.32
05:49:22|3093.32
05:49:23|3092.
05:49:24|3092.
05:49:25|3092.
05:49:26|3092.09
05:49:28|3092.
05:49:29|3092.
05:49:31|3092.
05:49:32|3092.81
05:49:33|3092.81
05:49:34|3092.81
05:49:35|3093.16
05:49:36|3093.16
05:49:37|3093.16
05:49:38|3093.16
05:49:39|3093.16
05:49:40|3093.16
05:49:41|3093.16
05:49:42|3093.16
05:49:43|3093.16
05:49:44|3093.16
05:49:45|3093.16
05:49:46|3093.16
05:49:47|3093.16
05:49:48|3093.16
05:49:49|3093.16
05:49:50|3093.16
05:49:51|3091.6
05:49:52|3091.6
05:49:53|3092.1
05:49:54|3092.13
05:49:55|3092.13
05:49:56|3092.13
05:49:57|3091.4
05:49:58|3091.4
05:49:59|3091.4
05:50:00|3091.4
05:50:01|3091.4
05:50:02|3091.71
05:50:04|3091.71
05:50:04|3091.71
05:50:06|3091.71
05:50:06|3091.16
05:50:07|3091.16
05:50:08|3091.16
05:50:09|3091.16
05:50:10|3091.16
05:50:11|3091.16
05:50:13|3091.16
05:50:14|3091.16
05:50:15|3091.16
05:50:16|3091.16
05:50:16|3091.16
05:50:17|3089.09
05:50:18|3089.09
05:50:19|3086.8
05:50:21|3086.6
05:50:21|3086.6
05:50:22|3086.6
05:50:23|3088.05
05:50:24|3088.05
05:50:26|3088.05
05:50:27|3088.05
05:50:27|3088.98
05:50:28|3088.98
05:50:29|3088.98
05:50:31|3088.98
05:50:32|3088.98
05:50:33|3088.98
05:50:34|3090.62
05:50:35|3090.62
05:50:36|3090.62
05:50:37|3090.62
05:50:38|3090.62
05:50:39|3090.62
05:50:40|3090.62
05:50:41|3090.62
05:50:42|3090.62
05:50:43|3090.62
05:50:44|3090.62
05:50:45|3090.62
05:50:46|3090.62
05:50:47|3090.62
05:50:48|3090.62
05:50:49|3087.61
05:50:50|3087.61
05:50:51|3087.61
05:50:52|3087.61
05:50:53|3089.29
05:50:55|3090.6
05:50:56|3091.92
05:50:56|3091.92
05:50:58|3091.92
05:50:59|3092.66
05:50:59|3092.66
05:51:00|3092.66
05:51:02|3092.66
05:51:02|3092.66
05:51:04|3092.66
05:51:05|3093.02
05:51:06|3093.31
05:51:06|3093.31
05:51:08|3093.92
05:51:09|3093.87
05:51:11|3093.87
05:51:12|3093.87
05:51:12|3093.87
05:51:14|3093.87
05:51:15|3093.87
05:51:15|3093.87
05:51:17|3093.87
05:51:17|3093.87
05:51:19|3093.87
05:51:19|3093.87
05:51:21|3095.99
05:51:21|3095.99
05:51:22|3095.99
05:51:23|3095.99
05:51:24|3095.99
05:51:26|3095.99
05:51:27|3095.99
05:51:28|3095.99
05:51:28|3095.99
05:51:30|3096.83
05:51:31|3096.83
05:51:33|3096.83
05:51:34|3096.83
05:51:35|3096.83
05:51:36|3096.83
05:51:36|3096.83
05:51:38|3096.83
05:51:39|3096.83
05:51:40|3096.83
05:51:41|3096.83
05:51:42|3096.83
05:51:43|3096.83
05:51:44|3096.83
05:51:45|3096.83
05:51:46|3092.27
05:51:47|3092.27
05:51:48|3092.27
05:51:49|3092.46
05:51:50|3092.46
05:51:51|3092.14
05:51:52|3092.14
05:51:53|3092.14
05:51:54|3092.14
05:51:55|3092.14
05:51:56|3092.14
05:51:57|3092.14
05:51:59|3092.14
05:52:00|3092.14
05:52:01|3092.14
05:52:01|3092.14
05:52:02|3092.14
05:52:03|3092.14
05:52:04|3091.41
05:52:05|3091.41
05:52:06|3091.41
05:52:07|3091.44
05:52:08|3091.24
05:52:09|3090.59
05:52:11|3090.59
05:52:11|3090.59
05:52:12|3090.59
05:52:13|3090.59
05:52:15|3090.59
05:52:15|3090.59
05:52:17|3090.59
05:52:18|3090.59
05:52:19|3090.8
05:52:19|3090.8
05:52:20|3090.8
05:52:21|3090.26
05:52:23|3090.26
05:52:24|3090.26
05:52:24|3090.26
05:52:25|3090.26
05:52:27|3088.6
05:52:27|3088.6
05:52:29|3088.6
05:52:30|3088.6
05:52:31|3088.6
05:52:32|3088.6
05:52:33|3088.6
05:52:34|3087.47
05:52:35|3087.47
05:52:36|3087.47
05:52:37|3087.71
05:52:38|3087.71
05:52:40|3087.71
05:52:40|3087.71
05:52:41|3087.71
05:52:43|3087.7
05:52:44|3087.7
05:52:45|3087.7
05:52:46|3087.7
05:52:47|3087.7
05:52:48|3087.7
05:52:50|3087.7
05:52:51|3088.96
05:52:51|3088.96
05:52:52|3088.96
05:52:54|3088.96
05:52:55|3088.96
05:52:56|3088.96
05:52:57|3088.96
05:52:57|3088.96
05:52:59|3088.96
05:52:59|3089.16
05:53:01|3089.16
05:53:02|3089.4
05:53:03|3089.4
05:53:04|3089.4
05:53:05|3089.4
05:53:06|3089.4
05:53:07|3089.4
05:53:08|3089.4
05:53:09|3089.4
05:53:10|3089.4
05:53:11|3089.4
05:53:13|3089.4
05:53:13|3089.4
05:53:14|3089.4
05:53:16|3089.31
05:53:16|3089.31
05:53:18|3091.67
05:53:19|3092.22
05:53:20|3093.83
05:53:20|3094.2
05:53:22|3094.39
05:53:23|3094.39
05:53:24|3094.39
05:53:25|3094.54
05:53:26|3094.54
05:53:27|3094.54
05:53:28|3094.54
05:53:29|3094.54
05:53:30|3093.64
05:53:31|3093.64
05:53:32|3093.64
05:53:34|3093.64
05:53:35|3094.2
05:53:36|3094.2
05:53:37|3094.2
05:53:38|3094.2
05:53:39|3094.2
05:53:40|3094.2
05:53:41|3094.2
05:53:42|3094.2
05:53:43|3094.2
05:53:44|3095.2
05:53:46|3095.2
05:53:46|3095.2
05:53:47|3095.2
05:53:48|3095.2
05:53:50|3095.2
05:53:50|3095.2
05:53:51|3095.2
05:53:53|3095.2
05:53:53|3095.2
05:53:55|3095.2
05:53:56|3095.2
05:53:57|3095.2
05:53:58|3095.2
05:53:58|3095.2
05:53:59|3095.2
05:54:00|3095.2
05:54:02|3095.2
05:54:02|3095.2
05:54:04|3095.2
05:54:04|3094.69
05:54:06|3094.69
05:54:07|3094.69
05:54:08|3094.69
05:54:09|3094.69
05:54:09|3094.69
05:54:11|3094.69
05:54:12|3094.69
05:54:12|3094.69
05:54:14|3094.47
05:54:14|3094.47
05:54:15|3094.47
05:54:16|3095.4
05:54:18|3095.4
05:54:19|3095.4
05:54:20|3095.4
05:54:21|3095.4
05:54:22|3095.4
05:54:23|3095.4
05:54:24|3095.29
05:54:25|3095.29
05:54:26|3095.29
05:54:27|3095.29
05:54:28|3095.29
05:54:29|3095.29
05:54:30|3095.29
05:54:31|3095.29
05:54:32|3095.29
05:54:33|3095.55
05:54:35|3095.55
05:54:36|3095.55
05:54:37|3095.55
05:54:39|3095.55
05:54:39|3095.55
05:54:41|3095.55
05:54:42|3095.55
05:54:43|3093.61
05:54:43|3093.61
05:54:44|3093.61
05:54:45|3093.21
05:54:46|3093.21
05:54:47|3093.21
05:54:49|3093.21
05:54:49|3093.21
05:54:50|3093.21
05:54:52|3093.21
05:54:53|3093.21
05:54:54|3093.21
05:54:55|3093.21
05:54:55|3093.21
05:54:56|3093.21
05:54:57|3093.21
05:54:59|3093.21
05:55:00|3093.21
05:55:01|3093.21
05:55:02|3093.21
05:55:03|3094.56
05:55:04|3094.56
05:55:05|3094.56
05:55:06|3094.56
05:55:07|3094.56
05:55:08|3094.56
05:55:09|3094.34
05:55:10|3095.
05:55:11|3095.
05:55:12|3095.
05:55:13|3095.
05:55:14|3095.
05:55:15|3095.
05:55:16|3095.
05:55:17|3095.
05:55:18|3095.
05:55:19|3095.
05:55:20|3095.
05:55:22|3095.
05:55:23|3096.33
05:55:23|3096.33
05:55:25|3096.33
05:55:25|3094.39
05:55:26|3094.39
05:55:28|3094.39
05:55:28|3094.39
05:55:29|3094.39
05:55:30|3094.39
05:55:31|3094.17
05:55:32|3094.17
05:55:34|3094.17
05:55:34|3094.17
05:55:35|3094.17
05:55:37|3094.17
05:55:38|3094.17
05:55:39|3094.17
05:55:40|3096.08
05:55:41|3096.08
05:55:43|3096.08
05:55:43|3096.08
05:55:45|3096.08
05:55:46|3096.08
05:55:46|3098.14
05:55:48|3098.
05:55:49|3098.
05:55:50|3098.
05:55:52|3100.
05:55:52|3099.55
05:55:53|3099.52
05:55:54|3101.
05:55:56|3101.2
05:55:56|3104.54
05:55:57|3101.61
05:55:59|3101.61
05:55:59|3101.61
05:56:00|3101.61
05:56:02|3101.61
05:56:02|3102.6
05:56:04|3101.6
05:56:05|3102.4
05:56:06|3102.4
05:56:07|3102.4
05:56:08|3102.4
05:56:09|3102.4
05:56:10|3102.4
05:56:11|3101.8
05:56:12|3101.8
05:56:13|3101.8
05:56:14|3101.8
05:56:15|3101.8
05:56:16|3101.8
05:56:17|3101.8
05:56:18|3101.8
05:56:19|3101.8
05:56:20|3101.8
05:56:21|3101.98
05:56:22|3101.98
05:56:23|3101.98
05:56:24|3101.98
05:56:25|3101.98
05:56:26|3101.98
05:56:27|3101.98
05:56:28|3102.62
05:56:30|3102.62
05:56:30|3102.62
05:56:32|3102.62
05:56:32|3102.62
05:56:34|3102.62
05:56:34|3102.62
05:56:36|3102.62
05:56:37|3102.62
05:56:38|3102.62
05:56:39|3102.62
05:56:40|3102.62
05:56:41|3102.62
05:56:42|3102.62
05:56:43|3102.62
05:56:44|3102.62
05:56:45|3102.62
05:56:46|3098.83
05:56:47|3098.83
05:56:48|3098.83
05:56:50|3098.83
05:56:50|3098.83
05:56:51|3098.83
05:56:52|3098.83
05:56:54|3098.83
05:56:55|3105.3
05:56:56|3118.6
05:56:56|3125.
05:56:58|3121.17
05:56:58|3121.04
05:56:59|3122.2
05:57:00|3122.
05:57:02|3121.28
05:57:03|3120.4
05:57:03|3119.84
05:57:05|3118.2
05:57:06|3116.6
05:57:07|3114.83
05:57:08|3116.02
05:57:09|3116.97
05:57:10|3116.61
05:57:11|3117.39
05:57:12|3117.39
05:57:13|3117.21
05:57:14|3117.21
05:57:15|3117.21
05:57:16|3117.21
05:57:17|3117.21
05:57:18|3117.21
05:57:19|3115.43
05:57:20|3112.8
05:57:21|3114.19
05:57:22|3114.35
05:57:23|3114.35
05:57:24|3114.45
05:57:25|3114.45
05:57:27|3114.5
05:57:27|3115.4
05:57:28|3115.4
05:57:29|3114.67
05:57:30|3114.16
05:57:31|3113.96
05:57:33|3113.96
05:57:33|3112.75
05:57:34|3111.7
05:57:36|3111.7
05:57:37|3125.3
05:57:38|3125.59
05:57:40|3120.81
05:57:41|3121.6
05:57:42|3121.99
05:57:42|3122.4
05:57:44|3122.4
05:57:45|3122.4
05:57:46|3121.16
05:57:46|3120.2
05:57:48|3120.2
05:57:49|3120.94
05:57:50|3120.2
05:57:51|3120.6
05:57:52|3120.6
05:57:53|3120.6
05:57:54|3121.37
05:57:55|3121.41
05:57:56|3120.1
05:57:57|3118.98
05:57:58|3118.98
05:57:59|3118.98
05:58:00|3118.98
05:58:01|3118.19
05:58:02|3118.19
05:58:03|3118.19
05:58:04|3118.19
05:58:05|3116.
05:58:06|3116.
05:58:07|3116.
05:58:08|3116.
05:58:09|3117.
05:58:10|3117.8
05:58:11|3117.8
05:58:12|3117.8
05:58:13|3117.
05:58:14|3117.
05:58:15|3117.
05:58:16|3114.4
05:58:17|3114.4
05:58:18|3113.6
05:58:19|3113.4
05:58:20|3115.
05:58:21|3115.
05:58:22|3115.
05:58:23|3115.
05:58:24|3115.
05:58:25|3115.
05:58:26|3115.
05:58:27|3115.
05:58:29|3115.
05:58:29|3115.
05:58:30|3115.
05:58:31|3115.
05:58:32|3115.
05:58:33|3114.14
05:58:34|3114.14
05:58:35|3114.
05:58:37|3114.
05:58:37|3112.92
05:58:38|3112.92
05:58:40|3112.92
05:58:40|3112.92
05:58:41|3112.92
05:58:43|3113.92
05:58:43|3112.8
05:58:45|3112.21
05:58:46|3112.21
05:58:47|3112.21
05:58:48|3111.
05:58:49|3111.
05:58:51|3111.
05:58:51|3111.
05:58:53|3111.
05:58:54|3110.81
05:58:55|3110.81
05:58:56|3110.89
05:58:57|3110.89
05:58:58|3110.89
05:58:59|3110.89
05:59:00|3110.08
05:59:05|3110.12
05:59:06|3108.21
05:59:06|3108.21
05:59:07|3108.21
05:59:08|3108.21
05:59:09|3111.6
05:59:10|3111.6
05:59:12|3111.6
05:59:13|3110.68
05:59:13|3110.68
05:59:15|3110.4
05:59:16|3110.4
05:59:17|3110.4
05:59:18|3110.4
05:59:19|3110.8
05:59:20|3110.8
05:59:21|3110.8
05:59:22|3110.8
05:59:24|3110.8
05:59:24|3110.01
05:59:26|3110.01
05:59:26|3110.26
05:59:27|3110.26
05:59:29|3110.26
05:59:29|3109.52
05:59:30|3109.2
05:59:31|3109.2
05:59:33|3108.6
05:59:33|3108.6
05:59:35|3108.34
05:59:36|3108.34
05:59:37|3108.34
05:59:37|3108.34
05:59:38|3108.34
05:59:39|3108.34
05:59:41|3108.34
05:59:42|3108.34
05:59:43|3108.34
05:59:44|3108.34
05:59:46|3109.49
05:59:47|3109.49
05:59:48|3108.64
05:59:49|3108.64
05:59:50|3108.64
05:59:51|3108.64
05:59:52|3108.67
05:59:53|3108.67
05:59:54|3108.67
05:59:55|3108.67
05:59:56|3109.68
05:59:57|3109.68
05:59:59|3109.68
06:00:00|3109.8
06:00:00|3109.8
06:00:02|3109.8
06:00:02|3109.8
06:00:04|3109.8
06:00:04|3109.8
06:00:06|3109.8
06:00:08|3107.86
06:00:08|3107.86
06:00:09|3107.86
06:00:11|3107.86
06:00:11|3107.86
06:00:12|3107.86
06:00:13|3107.86
06:00:15|3107.86
06:00:15|3107.86
06:00:16|3107.86
06:00:17|3107.86
06:00:19|3107.86
06:00:20|3107.86
06:00:20|3107.86
06:00:22|3107.86
06:00:23|3107.86
06:00:24|3107.86
06:00:25|3107.86
06:00:26|3107.86
06:00:27|3107.86
06:00:27|3109.6
06:00:29|3110.39
06:00:29|3110.39
06:00:30|3110.39
06:00:31|3110.39
06:00:33|3110.39
06:00:34|3112.55
06:00:34|3112.55
06:00:35|3112.55
06:00:37|3112.55
06:00:37|3112.55
06:00:39|3112.55
06:00:41|3112.55
06:00:42|3112.55
06:00:43|3112.55
06:00:44|3112.55
06:00:45|3112.55
06:00:46|3112.55
06:00:47|3112.55
06:00:48|3112.55
06:00:49|3112.55
06:00:53|3112.55
06:00:54|3109.92
06:00:55|3109.92
06:00:56|3109.92
06:00:57|3109.92
06:00:58|3109.92
06:00:59|3109.92
06:01:00|3109.92
06:01:01|3109.92
06:01:02|3109.92
06:01:03|3109.92
06:01:04|3111.14
06:01:05|3111.14
06:01:06|3111.14
06:01:07|3111.32
06:01:08|3111.32
06:01:09|3111.32
06:01:10|3111.32
06:01:11|3113.4
06:01:12|3113.4
06:01:13|3113.4
06:01:14|3112.17
06:01:15|3112.17
06:01:16|3112.17
06:01:17|3112.17
06:01:18|3112.17
06:01:19|3112.2
06:01:20|3112.6
06:01:21|3112.6
06:01:22|3112.6
06:01:23|3112.4
06:01:24|3112.4
06:01:25|3113.38
06:01:26|3114.
06:01:27|3114.56
06:01:28|3115.
06:01:29|3115.
06:01:30|3115.
06:01:31|3114.4
06:01:32|3114.4
06:01:33|3114.4
06:01:34|3114.4
06:01:35|3114.4
06:01:36|3114.4
06:01:37|3113.73
06:01:38|3113.11
06:01:39|3113.11
06:01:41|3112.4
06:01:42|3112.88
06:01:44|3113.
06:01:44|3113.16
06:01:46|3113.16
06:01:48|3113.16
06:01:48|3113.16
06:01:50|3113.16
06:01:51|3113.16
06:01:51|3113.16
06:01:53|3113.16
06:01:54|3113.16
06:01:55|3113.16
06:01:56|3113.16
06:01:57|3113.16
06:01:58|3113.16
06:01:59|3113.16
06:02:00|3113.16
06:02:01|3113.16
06:02:02|3113.16
06:02:03|3110.85
06:02:04|3109.96
06:02:06|3110.99
06:02:06|3110.99
06:02:07|3111.7
06:02:08|3111.7
06:02:09|3111.7
06:02:11|3111.39
06:02:11|3112.13
06:02:12|3112.13
06:02:13|3112.6
06:02:15|3112.6
06:02:15|3112.6
06:02:16|3113.
06:02:17|3113.8
06:02:18|3113.8
06:02:19|3113.8
06:02:20|3113.8
06:02:22|3113.8
06:02:23|3113.8
06:02:24|3113.8
06:02:25|3113.8
06:02:26|3113.8
06:02:27|3114.1
06:02:28|3114.1
06:02:29|3114.1
06:02:30|3114.1
06:02:32|3114.1
06:02:32|3114.1
06:02:34|3114.1
06:02:34|3113.24
06:02:35|3113.24
06:02:36|3113.24
06:02:37|3113.24
06:02:38|3113.24
06:02:39|3113.24
06:02:40|3113.24
06:02:42|3113.24
06:02:43|3113.24
06:02:44|3113.24
06:02:45|3113.24
06:02:47|3113.24
06:02:48|3113.24
06:02:49|3113.24
06:02:50|3114.6
06:02:51|3114.6
06:02:52|3114.6
06:02:54|3114.6
06:02:54|3114.6
06:02:55|3114.6
06:02:56|3115.4
06:02:58|3115.4
06:02:58|3115.4
06:03:00|3115.4
06:03:01|3116.
06:03:02|3116.4
06:03:02|3117.
06:03:03|3116.95
06:03:04|3116.95
06:03:05|3116.39
06:03:06|3116.39
06:03:07|3116.39
06:03:09|3116.39
06:03:11|3116.39
06:03:11|3116.39
06:03:12|3116.39
06:03:14|3115.59
06:03:15|3115.59
06:03:16|3115.59
06:03:16|3115.59
06:03:18|3115.59
06:03:18|3115.59
06:03:20|3115.59
06:03:20|3115.59
06:03:22|3115.59
06:03:23|3115.59
06:03:24|3115.59
06:03:25|3115.59
06:03:26|3116.
06:03:27|3116.
06:03:28|3116.
06:03:29|3116.
06:03:30|3116.39
06:03:31|3116.39
06:03:32|3116.39
06:03:33|3116.39
06:03:34|3116.39
06:03:35|3116.39
06:03:36|3116.39
06:03:37|3116.39
06:03:38|3116.39
06:03:39|3116.39
06:03:40|3116.39
06:03:41|3116.39
06:03:42|3116.39
06:03:43|3116.39
06:03:44|3116.39
06:03:45|3116.39
06:03:46|3116.39
06:03:47|3114.42
06:03:48|3114.42
06:03:49|3114.42
06:03:50|3114.42
06:03:51|3113.52
06:03:52|3113.
06:03:53|3113.08
06:03:54|3112.41
06:03:55|3112.41
06:03:56|3112.41
06:03:57|3112.4
06:03:58|3113.39
06:04:00|3113.39
06:04:00|3113.39
06:04:02|3113.39
06:04:02|3113.39
06:04:03|3112.91
06:04:04|3112.91
06:04:06|3112.91
06:04:07|3112.91
06:04:08|3112.91
06:04:09|3112.91
06:04:10|3112.91
06:04:11|3112.91
06:04:12|3112.91
06:04:13|3112.91
06:04:14|3115.39
06:04:15|3115.39
06:04:16|3115.39
06:04:17|3115.39
06:04:18|3115.39
06:04:19|3115.39
06:04:20|3115.39
06:04:21|3113.05
06:04:22|3113.05
06:04:23|3113.05
06:04:24|3113.05
06:04:25|3113.05
06:04:26|3113.05
06:04:27|3113.05
06:04:28|3113.05
06:04:29|3113.05
06:04:30|3113.05
06:04:31|3113.05
06:04:32|3113.05
06:04:34|3113.05
06:04:34|3113.05
06:04:35|3111.95
06:04:36|3111.99
06:04:37|3111.94
06:04:38|3111.94
06:04:40|3111.94
06:04:40|3111.94
06:04:41|3111.94
06:04:42|3113.36
06:04:44|3113.36
06:04:46|3113.36
06:04:47|3113.36
06:04:48|3113.36
06:04:49|3113.36
06:04:50|3113.36
06:04:51|3113.36
06:04:53|3111.87
06:04:53|3111.2
06:04:55|3111.2
06:04:56|3111.2
06:04:57|3111.2
06:04:58|3110.95
06:04:59|3110.95
06:05:00|3110.95
06:05:02|3111.67
06:05:02|3111.67
06:05:04|3111.67
06:05:04|3111.67
06:05:06|3111.67
06:05:06|3111.67
06:05:08|3111.67
06:05:08|3111.67
06:05:09|3111.67
06:05:10|3111.67
06:05:11|3111.67
06:05:12|3111.67
06:05:13|3109.41
06:05:14|3111.4
06:05:16|3111.4
06:05:16|3111.4
06:05:17|3110.77
06:05:18|3110.77
06:05:20|3110.77
06:05:20|3110.77
06:05:21|3112.26
06:05:23|3112.26
06:05:24|3112.26
06:05:24|3112.26
06:05:25|3112.26
06:05:26|3112.26
06:05:27|3112.26
06:05:28|3112.26
06:05:29|3112.26
06:05:30|3112.26
06:05:31|3112.26
06:05:32|3112.26
06:05:33|3112.26
06:05:34|3112.26
06:05:35|3112.26
06:05:36|3112.26
06:05:37|3112.26
06:05:38|3112.26
06:05:40|3112.26
06:05:40|3112.26
06:05:42|3112.26
06:05:42|3112.26
06:05:43|3112.26
06:05:44|3112.26
06:05:45|3112.26
06:05:47|3112.26
06:05:48|3112.26
06:05:50|3114.2
06:05:50|3114.2
06:05:52|3114.2
06:05:53|3114.2
06:05:54|3114.2
06:05:55|3114.2
06:05:56|3114.5
06:05:58|3114.5
06:05:58|3116.44
06:05:59|3116.44
06:06:00|3116.66
06:06:01|3116.66
06:06:02|3115.2
06:06:03|3115.2
06:06:05|3115.2
06:06:05|3115.2
06:06:06|3115.2
06:06:07|3115.2
06:06:08|3115.2
06:06:10|3115.2
06:06:10|3115.2
06:06:11|3115.2
06:06:13|3117.8
06:06:13|3117.8
06:06:14|3117.8
06:06:16|3117.8
06:06:17|3117.51
06:06:19|3117.51
06:06:19|3117.51
06:06:20|3117.51
06:06:21|3117.51
06:06:22|3117.51
06:06:23|3117.51
06:06:24|3116.12
06:06:26|3117.2
06:06:26|3117.2
06:06:27|3117.2
06:06:28|3117.2
06:06:29|3117.2
06:06:30|3117.2
06:06:32|3117.2
06:06:32|3117.2
06:06:33|3117.2
06:06:34|3117.2
06:06:35|3117.2
06:06:36|3117.2
06:06:37|3117.2
06:06:38|3117.2
06:06:39|3117.2
06:06:41|3117.2
06:06:42|3112.5
06:06:43|3112.5
06:06:44|3112.5
06:06:45|3112.5
06:06:46|3112.5
06:06:47|3112.31
06:06:49|3112.45
06:06:50|3112.45
06:06:50|3112.45
06:06:51|3112.45
06:06:52|3112.45
06:06:53|3112.45
06:06:55|3112.45
06:06:55|3112.45
06:06:57|3112.45
06:06:58|3112.45
06:06:59|3112.45
06:07:00|3112.45
06:07:01|3112.45
06:07:02|3112.45
06:07:03|3112.45
06:07:04|3112.45
06:07:05|3114.36
06:07:06|3114.19
06:07:07|3114.19
06:07:08|3114.19
06:07:09|3114.19
06:07:10|3114.19
06:07:11|3111.88
06:07:12|3111.53
06:07:13|3111.53
06:07:14|3111.53
06:07:15|3111.53
06:07:16|3111.53
06:07:17|3111.53
06:07:18|3111.53
06:07:19|3112.04
06:07:20|3112.04
06:07:21|3112.04
06:07:23|3112.04
06:07:23|3111.53
06:07:25|3111.6
06:07:25|3111.6
06:07:27|3111.6
06:07:28|3111.6
06:07:29|3111.08
06:07:30|3111.08
06:07:31|3111.08
06:07:32|3110.6
06:07:33|3110.6
06:07:34|3110.13
06:07:35|3110.13
06:07:36|3109.22
06:07:37|3109.22
06:07:38|3109.22
06:07:39|3109.71
06:07:40|3109.71
06:07:41|3109.71
06:07:42|3109.36
06:07:43|3109.36
06:07:44|3107.64
06:07:45|3107.64
06:07:46|3107.64
06:07:47|3107.64
06:07:49|3107.64
06:07:50|3107.64
06:07:51|3107.64
06:07:53|3107.64
06:07:54|3107.64
06:07:55|3107.64
06:07:55|3107.64
06:07:56|3108.15
06:07:58|3108.15
06:07:59|3108.15
06:08:00|3108.15
06:08:01|3108.15
06:08:02|3108.15
06:08:03|3108.6
06:08:04|3107.98
06:08:05|3107.98
06:08:06|3107.98
06:08:07|3107.98
06:08:08|3107.98
06:08:09|3107.98
06:08:10|3107.98
06:08:11|3107.98
06:08:12|3107.98
06:08:13|3107.98
06:08:14|3107.98
06:08:15|3108.8
06:08:16|3108.8
06:08:17|3108.8
06:08:19|3108.8
06:08:19|3108.8
06:08:20|3108.8
06:08:21|3108.8
06:08:22|3108.8
06:08:23|3108.8
06:08:24|3108.8
06:08:25|3108.8
06:08:27|3108.8
06:08:27|3108.8
06:08:28|3108.8
06:08:29|3109.39
06:08:30|3109.39
06:08:31|3109.39
06:08:32|3109.39
06:08:33|3109.39
06:08:34|3109.39
06:08:35|3112.
06:08:36|3112.
06:08:37|3112.
06:08:38|3112.
06:08:39|3112.
06:08:40|3113.4
06:08:41|3113.8
06:08:42|3113.8
06:08:43|3113.8
06:08:44|3113.8
06:08:45|3113.8
06:08:46|3113.8
06:08:47|3113.8
06:08:49|3113.8
06:08:50|3112.98
06:08:52|3112.98
06:08:52|3112.98
06:08:54|3112.98
06:08:55|3113.6
06:08:56|3113.6
06:08:57|3113.6
06:08:58|3113.6
06:08:59|3113.6
06:09:00|3113.6
06:09:01|3113.6
06:09:03|3113.6
06:09:04|3114.11
06:09:05|3114.11
06:09:06|3114.11
06:09:06|3114.11
06:09:08|3114.11
06:09:09|3114.89
06:09:10|3114.89
06:09:11|3114.89
06:09:12|3115.
06:09:12|3115.
06:09:13|3115.
06:09:15|3115.59
06:09:16|3115.59
06:09:17|3115.59
06:09:18|3115.59
06:09:19|3115.59
06:09:19|3115.59
06:09:21|3116.6
06:09:22|3116.6
06:09:23|3116.6
06:09:24|3116.6
06:09:25|3116.6
06:09:26|3116.6
06:09:27|3116.6
06:09:28|3116.6
06:09:29|3116.4
06:09:30|3116.4
06:09:31|3116.4
06:09:32|3116.4
06:09:33|3116.4
06:09:34|3116.4
06:09:35|3116.4
06:09:36|3116.4
06:09:37|3116.4
06:09:38|3115.74
06:09:39|3115.74
06:09:40|3115.74
06:09:41|3116.
06:09:42|3116.
06:09:43|3116.
06:09:44|3116.
06:09:45|3116.
06:09:46|3116.
06:09:47|3116.
06:09:48|3116.
06:09:49|3116.
06:09:51|3116.
06:09:53|3116.
06:09:53|3116.
06:09:54|3116.
06:09:56|3116.
06:09:56|3116.
06:09:57|3117.8
06:09:58|3117.8
06:10:00|3117.8
06:10:00|3118.38
06:10:02|3118.38
06:10:03|3117.2
06:10:04|3117.2
06:10:05|3117.2
06:10:06|3117.8
06:10:07|3117.8
06:10:08|3117.8
06:10:09|3117.8
06:10:10|3117.51
06:10:11|3117.51
06:10:12|3117.51
06:10:13|3117.51
06:10:14|3118.4
06:10:16|3118.4
06:10:16|3118.4
06:10:17|3118.4
06:10:18|3118.64
06:10:19|3119.73
06:10:20|3119.73
06:10:21|3119.73
06:10:22|3119.73
06:10:24|3119.73
06:10:24|3119.73
06:10:25|3119.73
06:10:27|3119.51
06:10:27|3118.7
06:10:29|3118.61
06:10:30|3118.61
06:10:30|3118.61
06:10:31|3118.61
06:10:32|3118.61
06:10:33|3118.4
06:10:35|3118.55
06:10:35|3118.55
06:10:36|3118.55
06:10:37|3118.55
06:10:38|3118.55
06:10:39|3118.55
06:10:40|3118.55
06:10:41|3118.55
06:10:42|3118.55
06:10:43|3118.55
06:10:44|3118.55
06:10:45|3118.61
06:10:46|3118.61
06:10:48|3118.61
06:10:48|3118.61
06:10:50|3117.61
06:10:52|3117.61
06:10:52|3117.61
06:10:53|3117.21
06:10:55|3117.21
06:10:56|3117.22
06:10:57|3117.22
06:10:59|3117.22
06:10:59|3117.22
06:11:01|3117.22
06:11:01|3117.22
06:11:02|3117.22
06:11:04|3117.22
06:11:05|3117.22
06:11:06|3117.22
06:11:07|3117.22
06:11:08|3117.22
06:11:09|3117.22
06:11:10|3117.22
06:11:11|3120.19
06:11:12|3120.19
06:11:13|3120.19
06:11:14|3120.19
06:11:15|3120.19
06:11:16|3121.
06:11:17|3121.03
06:11:18|3120.68
06:11:19|3120.68
06:11:21|3121.3
06:11:21|3121.3
06:11:23|3121.3
06:11:24|3121.3
06:11:25|3121.3
06:11:25|3120.31
06:11:26|3120.31
06:11:27|3120.31
06:11:29|3120.31
06:11:29|3120.31
06:11:30|3120.31
06:11:32|3120.31
06:11:33|3120.31
06:11:33|3120.31
06:11:34|3120.31
06:11:36|3120.31
06:11:36|3120.31
06:11:37|3120.31
06:11:38|3120.31
06:11:39|3120.31
06:11:40|3122.01
06:11:42|3122.01
06:11:42|3122.01
06:11:43|3122.4
06:11:44|3122.59
06:11:45|3122.59
06:11:47|3122.59
06:11:48|3122.59
06:11:49|3122.59
06:11:50|3122.59
06:11:52|3122.59
06:11:53|3123.8
06:11:54|3123.8
06:11:55|3126.42
06:11:56|3125.
06:11:56|3125.
06:11:57|3125.
06:11:59|3125.37
06:11:59|3125.37
06:12:00|3125.31
06:12:02|3125.31
06:12:03|3125.31
06:12:04|3125.31
06:12:05|3125.31
06:12:06|3125.31
06:12:07|3125.31
06:12:08|3124.1
06:12:09|3124.1
06:12:10|3128.2
06:12:11|3129.
06:12:12|3124.22
06:12:13|3124.22
06:12:14|3128.6
06:12:15|3127.29
06:12:16|3127.29
06:12:17|3126.
06:12:18|3126.01
06:12:19|3124.49
06:12:20|3124.4
06:12:22|3124.4
06:12:22|3125.6
06:12:23|3125.6
06:12:25|3125.6
06:12:25|3125.6
06:12:26|3125.6
06:12:27|3125.4
06:12:28|3125.4
06:12:30|3125.4
06:12:30|3125.4
06:12:31|3125.56
06:12:32|3125.56
06:12:33|3125.28
06:12:34|3125.28
06:12:35|3125.28
06:12:36|3125.28
06:12:38|3124.41
06:12:39|3124.41
06:12:40|3124.41
06:12:41|3124.41
06:12:42|3124.41
06:12:43|3124.41
06:12:44|3124.41
06:12:45|3124.41
06:12:46|3124.41
06:12:47|3124.41
06:12:48|3124.41
06:12:49|3124.41
06:12:50|3124.41
06:12:51|3124.41
06:12:53|3124.29
06:12:54|3124.29
06:12:55|3124.29
06:12:56|3123.24
06:12:57|3122.77
06:12:58|3122.77
06:12:59|3122.77
06:13:00|3122.77
06:13:01|3122.77
06:13:02|3122.77
06:13:03|3122.55
06:13:04|3122.55
06:13:05|3122.55
06:13:06|3122.55
06:13:07|3122.55
06:13:08|3122.55
06:13:09|3122.55
06:13:10|3122.55
06:13:11|3122.55
06:13:12|3122.55
06:13:13|3122.55
06:13:14|3125.36
06:13:15|3125.36
06:13:16|3126.2
06:13:17|3126.2
06:13:18|3126.2
06:13:19|3126.2
06:13:20|3126.2
06:13:21|3126.2
06:13:22|3126.2
06:13:23|3126.2
06:13:25|3127.26
06:13:25|3127.26
06:13:26|3127.26
06:13:27|3127.91
06:13:28|3127.4
06:13:30|3127.4
06:13:30|3127.4
06:13:32|3128.11
06:13:33|3128.11
06:13:34|3128.11
06:13:34|3128.11
06:13:35|3127.04
06:13:36|3127.04
06:13:38|3127.04
06:13:38|3127.04
06:13:40|3127.04
06:13:41|3127.62
06:13:42|3127.62
06:13:43|3127.62
06:13:44|3127.62
06:13:44|3127.62
06:13:46|3127.48
06:13:46|3128.15
06:13:48|3128.15
06:13:49|3128.15
06:13:50|3128.15
06:13:51|3128.15
06:13:52|3127.54
06:13:52|3127.54
06:13:54|3127.54
06:13:54|3127.54
06:13:55|3127.54
06:13:57|3127.54
06:13:59|3127.56
06:14:00|3127.56
06:14:01|3127.56
06:14:02|3127.56
06:14:03|3127.56
06:14:04|3127.56
06:14:05|3127.56
06:14:06|3127.56
06:14:07|3127.56
06:14:09|3127.56
06:14:10|3126.6
06:14:11|3126.6
06:14:12|3126.6
06:14:13|3125.84
06:14:14|3125.84
06:14:15|3125.84
06:14:16|3124.16
06:14:18|3124.16
06:14:19|3124.46
06:14:19|3124.46
06:14:20|3124.46
06:14:22|3124.46
06:14:23|3125.85
06:14:23|3125.85
06:14:25|3125.85
06:14:26|3125.85
06:14:26|3125.85
06:14:27|3125.85
06:14:28|3125.85
06:14:29|3125.85
06:14:31|3125.85
06:14:31|3125.85
06:14:32|3125.85
06:14:33|3125.99
06:14:34|3125.99
06:14:35|3125.96
06:14:36|3125.96
06:14:37|3125.96
06:14:39|3125.96
06:14:39|3125.96
06:14:40|3125.96
06:14:42|3125.96
06:14:42|3125.96
06:14:43|3125.62
06:14:45|3125.62
06:14:46|3125.62
06:14:46|3125.62
06:14:48|3125.62
06:14:48|3125.62
06:14:50|3125.62
06:14:51|3125.62
06:14:52|3126.2
06:14:52|3126.2
06:14:55|3126.2
06:14:55|3126.2
06:14:56|3126.2
06:14:58|3126.2
06:14:58|3126.2
06:15:00|3126.2
06:15:00|3126.2
06:15:01|3126.95
06:15:02|3126.95
06:15:04|3126.95
06:15:04|3126.95
06:15:06|3126.44
06:15:07|3126.44
06:15:08|3126.6
06:15:09|3126.6
06:15:10|3126.6
06:15:11|3126.6
06:15:12|3126.6
06:15:14|3126.6
06:15:15|3126.6
06:15:15|3126.6
06:15:17|3126.6
06:15:18|3129.29
06:15:18|3129.79
06:15:20|3129.79
06:15:20|3129.29
06:15:21|3129.29
06:15:22|3129.29
06:15:23|3129.29
06:15:25|3129.29
06:15:26|3129.29
06:15:26|3129.29
06:15:28|3129.29
06:15:30|3130.4
06:15:31|3130.34
06:15:31|3130.34
06:15:32|3130.34
06:15:33|3130.34
06:15:34|3130.62
06:15:35|3130.62
06:15:37|3131.41
06:15:37|3131.41
06:15:38|3130.19
06:15:39|3130.19
06:15:41|3130.19
06:15:41|3130.6
06:15:42|3131.18
06:15:43|3131.18
06:15:44|3132.69
06:15:46|3134.2
06:15:46|3134.2
06:15:47|3134.2
06:15:48|3134.2
06:15:49|3134.2
06:15:50|3134.76
06:15:51|3134.53
06:15:53|3134.6
06:15:53|3134.6
06:15:54|3134.6
06:15:55|3134.6
06:15:57|3134.6
06:15:59|3134.6
06:15:59|3133.98
06:16:00|3134.2
06:16:02|3134.6
06:16:02|3134.8
06:16:04|3134.8
06:16:05|3134.8
06:16:06|3134.8
06:16:07|3133.78
06:16:08|3132.19
06:16:09|3133.
06:16:10|3133.2
06:16:11|3133.2
06:16:12|3133.13
06:16:14|3133.02
06:16:15|3133.02
06:16:15|3133.02
06:16:16|3133.02
06:16:18|3133.02
06:16:19|3133.28
06:16:20|3133.28
06:16:21|3133.28
06:16:22|3133.28
06:16:23|3133.28
06:16:24|3133.28
06:16:25|3131.01
06:16:26|3131.01
06:16:27|3131.01
06:16:28|3131.01
06:16:29|3131.01
06:16:30|3131.01
06:16:31|3130.1
06:16:32|3130.1
06:16:33|3128.58
06:16:34|3128.58
06:16:35|3128.58
06:16:36|3128.58
06:16:37|3128.58
06:16:38|3128.58
06:16:39|3128.58
06:16:40|3126.05
06:16:41|3126.
06:16:42|3126.
06:16:43|3126.
06:16:44|3126.
06:16:45|3126.
06:16:46|3126.
06:16:47|3126.
06:16:48|3126.81
06:16:49|3126.6
06:16:50|3126.88
06:16:51|3126.88
06:16:52|3126.88
06:16:53|3127.49
06:16:54|3127.49
06:16:55|3127.49
06:16:57|3127.49
06:16:58|3127.49
06:16:59|3124.99
06:17:00|3124.99
06:17:01|3124.99
06:17:02|3125.38
06:17:03|3125.38
06:17:04|3123.87
06:17:05|3123.87
06:17:06|3123.87
06:17:07|3124.
06:17:08|3124.
06:17:09|3122.76
06:17:10|3122.76
06:17:11|3122.76
06:17:12|3122.76
06:17:13|3122.76
06:17:15|3122.37
06:17:16|3122.37
06:17:17|3122.87
06:17:18|3122.87
06:17:19|3122.87
06:17:20|3122.87
06:17:20|3122.87
06:17:21|3122.
06:17:22|3122.
06:17:24|3122.
06:17:25|3122.
06:17:26|3122.
06:17:27|3122.
06:17:28|3122.
06:17:29|3122.
06:17:30|3122.
06:17:32|3122.
06:17:32|3122.
06:17:34|3122.
06:17:34|3122.
06:17:36|3122.
06:17:36|3122.
06:17:37|3122.
06:17:38|3122.
06:17:39|3122.
06:17:40|3122.
06:17:41|3122.
06:17:42|3122.
06:17:43|3120.64
06:17:44|3120.64
06:17:46|3120.64
06:17:46|3120.64
06:17:48|3120.57
06:17:49|3120.66
06:17:50|3120.66
06:17:51|3120.66
06:17:52|3120.66
06:17:53|3121.07
06:17:54|3121.07
06:17:55|3121.07
06:17:56|3121.07
06:17:57|3121.07
06:17:58|3121.07
06:17:59|3121.07
06:18:00|3121.07
06:18:01|3121.07
06:18:02|3119.63
06:18:03|3119.63
06:18:04|3119.28
06:18:05|3119.28
06:18:06|3119.28
06:18:07|3119.28
06:18:08|3119.28
06:18:09|3119.28
06:18:10|3119.6
06:18:11|3119.6
06:18:12|3119.6
06:18:13|3119.57
06:18:14|3119.57
06:18:15|3119.57
06:18:17|3119.57
06:18:18|3121.06
06:18:18|3121.06
06:18:19|3121.06
06:18:20|3121.06
06:18:21|3121.06
06:18:22|3121.06
06:18:24|3121.06
06:18:24|3120.31
06:18:25|3120.31
06:18:27|3120.31
06:18:28|3120.31
06:18:28|3120.31
06:18:29|3120.31
06:18:31|3121.44
06:18:32|3121.44
06:18:32|3121.44
06:18:33|3121.44
06:18:35|3122.2
06:18:36|3122.2
06:18:37|3123.43
06:18:37|3123.43
06:18:39|3123.43
06:18:40|3123.43
06:18:40|3123.7
06:18:42|3123.7
06:18:42|3123.7
06:18:44|3123.7
06:18:45|3123.7
06:18:46|3125.22
06:18:47|3125.54
06:18:48|3125.54
06:18:49|3125.54
06:18:50|3126.17
06:18:51|3126.17
06:18:52|3126.17
06:18:53|3126.17
06:18:54|3125.74
06:18:55|3125.74
06:18:56|3125.74
06:18:58|3125.74
06:18:59|3126.8
06:19:00|3126.8
06:19:01|3126.64
06:19:03|3126.64
06:19:04|3126.64
06:19:05|3126.64
06:19:06|3126.8
06:19:07|3126.8
06:19:09|3126.8
06:19:09|3126.8
06:19:10|3126.8
06:19:11|3126.8
06:19:13|3124.8
06:19:13|3124.8
06:19:15|3124.8
06:19:15|3124.8
06:19:17|3123.25
06:19:18|3123.59
06:19:18|3123.59
06:19:20|3123.59
06:19:20|3123.59
06:19:21|3124.6
06:19:23|3124.6
06:19:23|3124.6
06:19:24|3124.6
06:19:25|3124.6
06:19:26|3124.6
06:19:28|3124.6
06:19:29|3125.75
06:19:30|3125.1
06:19:31|3125.1
06:19:31|3125.1
06:19:32|3125.1
06:19:33|3125.1
06:19:35|3125.1
06:19:36|3125.1
06:19:37|3125.1
06:19:37|3125.1
06:19:39|3125.1
06:19:39|3125.1
06:19:40|3125.1
06:19:41|3125.1
06:19:42|3125.1
06:19:44|3125.1
06:19:45|3125.1
06:19:46|3125.1
06:19:47|3125.1
06:19:48|3125.1
06:19:50|3125.1
06:19:51|3122.75
06:19:51|3122.75
06:19:53|3122.75
06:19:53|3122.75
06:19:55|3122.75
06:19:56|3122.75
06:19:57|3122.86
06:19:58|3123.8
06:20:00|3123.8
06:20:01|3123.8
06:20:02|3123.8
06:20:02|3123.8
06:20:03|3123.95
06:20:05|3123.95
06:20:06|3123.95
06:20:07|3124.61
06:20:08|3125.42
06:20:09|3125.42
06:20:10|3125.42
06:20:11|3125.42
06:20:12|3127.
06:20:13|3127.
06:20:14|3127.
06:20:15|3127.
06:20:16|3127.
06:20:17|3127.
06:20:18|3128.46
06:20:19|3128.45
06:20:20|3128.67
06:20:21|3130.5
06:20:22|3130.38
06:20:23|3130.38
06:20:25|3130.39
06:20:26|3130.39
06:20:27|3130.39
06:20:28|3130.39
06:20:28|3130.39
06:20:30|3130.39
06:20:30|3130.39
06:20:31|3130.39
06:20:33|3130.39
06:20:34|3130.39
06:20:34|3130.39
06:20:36|3131.4
06:20:37|3131.4
06:20:38|3131.85
06:20:39|3131.85
06:20:40|3131.9
06:20:41|3131.9
06:20:42|3131.9
06:20:43|3131.9
06:20:44|3131.9
06:20:45|3131.9
06:20:46|3131.9
06:20:47|3131.9
06:20:48|3131.9
06:20:49|3131.9
06:20:50|3131.9
06:20:51|3131.9
06:20:52|3131.9
06:20:53|3131.9
06:20:54|3131.9
06:20:56|3131.9
06:20:56|3131.9
06:20:57|3128.98
06:20:58|3129.8
06:21:00|3129.8
06:21:01|3129.8
06:21:02|3129.8
06:21:04|3130.15
06:21:05|3129.84
06:21:06|3129.84
06:21:07|3129.84
06:21:08|3129.84
06:21:09|3129.84
06:21:10|3129.84
06:21:11|3129.84
06:21:12|3131.54
06:21:13|3131.54
06:21:14|3131.54
06:21:15|3131.54
06:21:16|3134.61
06:21:17|3134.61
06:21:18|3134.4
06:21:19|3134.49
06:21:20|3134.49
06:21:21|3135.03
06:21:22|3135.03
06:21:24|3135.03
06:21:24|3135.03
06:21:25|3135.03
06:21:26|3135.03
06:21:28|3131.34
06:21:29|3131.34
06:21:30|3131.34
06:21:31|3131.34
06:21:31|3131.34
06:21:32|3131.34
06:21:34|3131.34
06:21:35|3131.34
06:21:35|3131.34
06:21:36|3129.19
06:21:37|3129.19
06:21:39|3129.19
06:21:40|3129.19
06:21:41|3131.01
06:21:42|3131.09
06:21:43|3131.09
06:21:44|3131.09
06:21:45|3130.91
06:21:46|3130.91
06:21:47|3130.91
06:21:48|3130.91
06:21:49|3130.91
06:21:51|3130.91
06:21:51|3130.91
06:21:52|3130.91
06:21:53|3130.91
06:21:54|3130.91
06:21:55|3130.91
06:21:57|3130.91
06:21:57|3130.91
06:21:59|3130.91
06:21:59|3130.91
06:22:00|3130.91
06:22:01|3130.77
06:22:03|3131.29
06:22:04|3131.29
06:22:05|3131.29
06:22:06|3131.29
06:22:07|3131.29
06:22:08|3131.29
06:22:10|3131.29
06:22:11|3131.29
06:22:11|3131.29
06:22:13|3131.29
06:22:14|3131.19
06:22:14|3131.19
06:22:16|3131.19
06:22:17|3131.19
06:22:17|3131.19
06:22:18|3129.75
06:22:19|3129.75
06:22:20|3129.75
06:22:22|3129.75
06:22:22|3129.75
06:22:23|3129.75
06:22:25|3129.75
06:22:26|3129.75
06:22:26|3129.75
06:22:27|3129.75
06:22:28|3129.75
06:22:30|3129.75
06:22:30|3129.75
06:22:31|3129.75
06:22:33|3129.75
06:22:33|3129.75
06:22:34|3129.75
06:22:35|3129.75
06:22:36|3129.75
06:22:37|3131.7
06:22:38|3131.7
06:22:40|3131.7
06:22:41|3131.7
06:22:42|3131.7
06:22:43|3131.7
06:22:43|3131.7
06:22:45|3131.7
06:22:46|3131.7
06:22:46|3131.7
06:22:47|3130.87
06:22:49|3130.87
06:22:50|3129.62
06:22:51|3129.62
06:22:52|3129.62
06:22:52|3129.62
06:22:54|3129.62
06:22:55|3129.11
06:22:56|3129.11
06:22:57|3129.11
06:22:58|3129.11
06:22:59|3129.11
06:23:00|3129.11
06:23:01|3129.24
06:23:03|3129.24
06:23:03|3129.24
06:23:05|3129.24
06:23:06|3128.5
06:23:07|3128.5
06:23:08|3128.5
06:23:09|3128.5
06:23:10|3131.64
06:23:11|3132.2
06:23:13|3132.2
06:23:13|3132.2
06:23:14|3133.21
06:23:16|3133.21
06:23:17|3133.21
06:23:18|3133.6
06:23:19|3133.6
06:23:20|3133.6
06:23:21|3133.85
06:23:22|3133.85
06:23:24|3135.93
06:23:24|3134.6
06:23:25|3134.6
06:23:26|3135.21
06:23:27|3134.6
06:23:28|3134.6
06:23:30|3134.6
06:23:30|3134.6
06:23:31|3134.6
06:23:32|3132.49
06:23:33|3132.28
06:23:34|3132.28
06:23:35|3132.28
06:23:36|3132.28
06:23:37|3132.28
06:23:38|3132.28
06:23:39|3132.28
06:23:40|3132.28
06:23:41|3132.28
06:23:42|3132.28
06:23:43|3132.28
06:23:45|3132.28
06:23:45|3132.28
06:23:46|3132.28
06:23:47|3132.28
06:23:49|3132.28
06:23:50|3132.28
06:23:50|3135.2
06:23:52|3135.39
06:23:52|3135.39
06:23:54|3135.39
06:23:54|3135.79
06:23:56|3135.79
06:23:57|3135.79
06:23:58|3135.79
06:23:58|3135.79
06:24:00|3135.79
06:24:01|3136.4
06:24:02|3136.4
06:24:04|3136.85
06:24:06|3136.85
06:24:06|3136.85
06:24:08|3136.85
06:24:09|3137.74
06:24:10|3139.66
06:24:11|3138.78
06:24:12|3137.4
06:24:13|3137.4
06:24:14|3137.4
06:24:15|3137.4
06:24:17|3137.4
06:24:17|3137.4
06:24:18|3137.4
06:24:19|3137.4
06:24:20|3137.4
06:24:21|3137.88
06:24:22|3137.88
06:24:23|3137.88
06:24:24|3137.88
06:24:26|3137.88
06:24:26|3137.88
06:24:27|3137.88
06:24:28|3137.88
06:24:29|3137.88
06:24:30|3137.18
06:24:31|3137.18
06:24:32|3137.18
06:24:34|3137.18
06:24:34|3137.18
06:24:35|3137.18
06:24:37|3137.
06:24:37|3137.
06:24:38|3136.6
06:24:40|3136.6
06:24:41|3136.6
06:24:41|3136.6
06:24:42|3136.6
06:24:43|3136.6
06:24:44|3136.6
06:24:45|3136.6
06:24:46|3136.6
06:24:47|3136.6
06:24:48|3136.6
06:24:49|3136.6
06:24:50|3136.6
06:24:51|3136.6
06:24:52|3135.24
06:24:53|3135.24
06:24:54|3135.24
06:24:56|3135.24
06:24:56|3135.24
06:24:57|3135.24
06:24:58|3135.24
06:24:59|3135.24
06:25:00|3135.24
06:25:01|3135.24
06:25:02|3135.24
06:25:05|3135.24
06:25:06|3135.24
06:25:06|3135.24
06:25:07|3135.24
06:25:08|3135.24
06:25:10|3135.24
06:25:10|3135.21
06:25:11|3135.21
06:25:12|3135.21
06:25:14|3135.21
06:25:16|3135.21
06:25:17|3135.44
06:25:17|3136.38
06:25:19|3136.38
06:25:20|3136.18
06:25:20|3136.18
06:25:22|3136.18
06:25:22|3136.18
06:25:23|3136.18
06:25:25|3136.18
06:25:25|3136.84
06:25:27|3136.84
06:25:28|3136.84
06:25:29|3136.84
06:25:30|3136.84
06:25:31|3136.84
06:25:32|3136.84
06:25:33|3136.84
06:25:34|3136.84
06:25:35|3136.84
06:25:36|3136.84
06:25:37|3136.84
06:25:38|3136.8
06:25:39|3136.8
06:25:40|3136.97
06:25:41|3136.97
06:25:42|3136.97
06:25:43|3136.97
06:25:44|3136.97
06:25:45|3136.97
06:25:46|3137.05
06:25:47|3137.05
06:25:48|3138.21
06:25:49|3138.21
06:25:50|3138.21
06:25:51|3138.21
06:25:52|3138.4
06:25:53|3138.4
06:25:54|3138.4
06:25:55|3138.4
06:25:56|3138.4
06:25:57|3138.4
06:25:58|3138.4
06:25:59|3138.4
06:26:00|3138.4
06:26:01|3138.4
06:26:02|3138.4
06:26:03|3138.4
06:26:04|3138.39
06:26:06|3138.4
06:26:06|3138.4
06:26:08|3138.4
06:26:08|3138.4
06:26:09|3138.4
06:26:11|3138.4
06:26:12|3139.58
06:26:13|3139.58
06:26:14|3139.4
06:26:15|3140.01
06:26:17|3140.01
06:26:18|3140.01
06:26:19|3140.08
06:26:20|3140.08
06:26:20|3140.08
06:26:22|3140.08
06:26:22|3140.08
06:26:24|3139.93
06:26:24|3139.3
06:26:26|3139.29
06:26:27|3139.29
06:26:28|3139.29
06:26:29|3139.29
06:26:30|3139.29
06:26:31|3139.3
06:26:32|3139.3
06:26:33|3139.3
06:26:34|3138.99
06:26:35|3138.99
06:26:36|3138.99
06:26:37|3138.99
06:26:38|3138.8
06:26:40|3138.8
06:26:41|3138.8
06:26:41|3138.8
06:26:42|3138.8
06:26:43|3138.1
06:26:45|3138.1
06:26:45|3138.1
06:26:48|3138.1
06:26:48|3138.1
06:26:50|3138.1
06:26:50|3138.1
06:26:51|3138.1
06:26:52|3138.1
06:26:53|3138.1
06:26:54|3138.1
06:26:56|3138.1
06:26:57|3138.1
06:26:57|3138.1
06:26:58|3138.1
06:26:59|3138.1
06:27:00|3138.1
06:27:01|3138.1
06:27:02|3138.1
06:27:03|3138.1
06:27:05|3138.1
06:27:06|3136.15
06:27:08|3136.15
06:27:09|3135.76
06:27:10|3135.76
06:27:11|3135.76
06:27:12|3137.
06:27:13|3137.
06:27:14|3136.84
06:27:14|3136.84
06:27:16|3136.84
06:27:17|3136.84
06:27:18|3136.84
06:27:19|3136.84
06:27:20|3135.07
06:27:21|3135.07
06:27:22|3135.07
06:27:24|3135.07
06:27:25|3135.07
06:27:26|3135.07
06:27:27|3135.07
06:27:27|3135.07
06:27:29|3135.07
06:27:30|3135.07
06:27:31|3135.07
06:27:32|3135.07
06:27:33|3135.07
06:27:34|3135.07
06:27:36|3135.07
06:27:37|3135.07
06:27:37|3135.07
06:27:39|3135.07
06:27:39|3135.07
06:27:41|3135.07
06:27:41|3135.07
06:27:43|3135.07
06:27:43|3135.07
06:27:44|3135.07
06:27:45|3135.07
06:27:46|3135.07
06:27:47|3135.07
06:27:48|3135.07
06:27:49|3135.07
06:27:50|3135.07
06:27:51|3135.07
06:27:53|3135.07
06:27:53|3135.07
06:27:55|3135.07
06:27:55|3135.07
06:27:56|3135.07
06:27:58|3135.07
06:27:59|3135.07
06:27:59|3135.07
06:28:00|3135.07
06:28:01|3135.07
06:28:02|3135.07
06:28:03|3138.31
06:28:05|3138.31
06:28:06|3138.31
06:28:07|3138.31
06:28:08|3138.31
06:28:09|3138.31
06:28:10|3138.31
06:28:11|3138.31
06:28:13|3138.31
06:28:13|3137.55
06:28:14|3138.97
06:28:15|3138.97
06:28:16|3138.34
06:28:18|3138.01
06:28:19|3138.01
06:28:20|3138.01
06:28:21|3137.27
06:28:22|3137.39
06:28:23|3137.39
06:28:23|3137.39
06:28:25|3137.39
06:28:25|3137.39
06:28:27|3137.39
06:28:28|3137.39
06:28:29|3137.39
06:28:30|3137.39
06:28:31|3137.39
06:28:32|3137.39
06:28:33|3137.39
06:28:34|3136.43
06:28:35|3136.43
06:28:36|3136.5
06:28:37|3136.5
06:28:38|3136.5
06:28:39|3136.5
06:28:40|3136.5
06:28:41|3137.59
06:28:42|3137.59
06:28:43|3137.59
06:28:44|3137.59
06:28:45|3137.5
06:28:46|3137.5
06:28:47|3137.5
06:28:48|3137.5
06:28:49|3137.5
06:28:50|3137.5
06:28:51|3137.2
06:28:52|3137.2
06:28:53|3137.2
06:28:54|3137.2
06:28:56|3137.2
06:28:56|3137.2
06:28:57|3137.2
06:28:58|3137.2
06:28:59|3136.71
06:29:00|3136.71
06:29:01|3136.71
06:29:02|3136.71
06:29:03|3136.97
06:29:04|3136.97
06:29:05|3136.97
06:29:06|3136.97
06:29:07|3136.97
06:29:08|3136.97
06:29:09|3136.97
06:29:10|3136.97
06:29:11|3138.12
06:29:13|3138.12
06:29:13|3138.12
06:29:14|3138.12
06:29:16|3138.12
06:29:16|3138.12
06:29:17|3138.53
06:29:19|3138.48
06:29:20|3138.48
06:29:21|3138.48
06:29:21|3138.48
06:29:23|3138.48
06:29:24|3138.48
06:29:25|3138.48
06:29:26|3138.48
06:29:27|3138.48
06:29:28|3138.48
06:29:29|3138.48
06:29:30|3138.42
06:29:32|3138.42
06:29:33|3138.42
06:29:33|3138.42
06:29:35|3138.42
06:29:35|3138.42
06:29:37|3138.42
06:29:37|3138.42
06:29:38|3138.42
06:29:39|3138.42
06:29:40|3138.42
06:29:41|3138.42
06:29:43|3138.42
06:29:43|3138.78
06:29:45|3142.
06:29:45|3140.6
06:29:46|3141.
06:29:48|3141.05
06:29:49|3141.05
06:29:49|3141.05
06:29:51|3140.8
06:29:51|3140.8
06:29:52|3141.06
06:29:54|3141.4
06:29:54|3141.91
06:29:55|3141.91
06:29:56|3141.91
06:29:58|3141.91
06:29:58|3142.
06:29:59|3141.85
06:30:01|3141.85
06:30:01|3143.84
06:30:02|3144.32
06:30:04|3144.32
06:30:04|3143.8
06:30:05|3143.8
06:30:06|3143.8
06:30:07|3143.8
06:30:08|3143.8
06:30:10|3144.4
06:30:10|3144.4
06:30:12|3144.85
06:30:13|3144.85
06:30:14|3144.09
06:30:15|3144.09
06:30:16|3143.79
06:30:17|3143.79
06:30:17|3143.79
06:30:19|3143.79
06:30:20|3143.79
06:30:21|3143.57
06:30:22|3143.
06:30:22|3143.
06:30:23|3143.
06:30:24|3143.
06:30:25|3143.41
06:30:27|3143.41
06:30:28|3143.41
06:30:29|3143.41
06:30:30|3142.75
06:30:31|3142.75
06:30:32|3141.24
06:30:33|3141.24
06:30:34|3141.24
06:30:35|3143.
06:30:36|3143.
06:30:37|3143.
06:30:38|3143.
06:30:39|3143.
06:30:40|3143.
06:30:41|3143.
06:30:42|3143.
06:30:43|3143.
06:30:44|3143.
06:30:45|3143.06
06:30:46|3143.06
06:30:47|3143.06
06:30:48|3143.06
06:30:49|3143.06
06:30:50|3142.42
06:30:51|3142.42
06:30:52|3142.42
06:30:53|3142.42
06:30:54|3142.42
06:30:55|3142.42
06:30:56|3142.42
06:30:57|3142.42
06:30:59|3142.42
06:30:59|3142.42
06:31:01|3142.42
06:31:01|3142.42
06:31:02|3142.42
06:31:03|3142.42
06:31:04|3142.42
06:31:05|3142.42
06:31:06|3141.5
06:31:07|3141.5
06:31:08|3141.5
06:31:10|3141.5
06:31:11|3141.5
06:31:12|3141.5
06:31:13|3141.5
06:31:14|3140.98
06:31:15|3140.
06:31:16|3140.2
06:31:18|3140.2
06:31:19|3139.4
06:31:20|3139.4
06:31:21|3138.79
06:31:23|3138.79
06:31:23|3138.6
06:31:24|3138.6
06:31:25|3138.6
06:31:26|3138.6
06:31:27|3138.6
06:31:29|3138.6
06:31:29|3138.6
06:31:31|3138.6
06:31:31|3138.6
06:31:33|3138.6
06:31:33|3138.6
06:31:35|3138.6
06:31:36|3138.6
06:31:36|3137.39
06:31:37|3137.39
06:31:39|3137.39
06:31:40|3137.39
06:31:41|3137.39
06:31:42|3137.39
06:31:43|3137.6
06:31:44|3137.6
06:31:45|3137.6
06:31:46|3137.6
06:31:47|3137.6
06:31:48|3137.6
06:31:49|3137.6
06:31:51|3138.78
06:31:52|3138.78
06:31:53|3138.78
06:31:54|3138.78
06:31:55|3138.78
06:31:56|3138.78
06:31:57|3138.78
06:31:58|3138.78
06:31:59|3138.78
06:32:00|3138.78
06:32:01|3138.78
06:32:02|3138.78
06:32:03|3138.78
06:32:04|3137.2
06:32:05|3137.2
06:32:06|3137.2
06:32:08|3137.2
06:32:08|3137.2
06:32:09|3137.2
06:32:10|3139.75
06:32:11|3139.75
06:32:13|3139.75
06:32:14|3139.75
06:32:15|3139.75
06:32:16|3139.75
06:32:17|3140.
06:32:17|3140.6
06:32:19|3140.6
06:32:19|3140.6
06:32:21|3140.6
06:32:22|3141.4
06:32:23|3140.85
06:32:24|3140.85
06:32:25|3139.
06:32:26|3139.
06:32:27|3139.
06:32:28|3139.
06:32:29|3139.
06:32:30|3139.
06:32:31|3139.
06:32:32|3139.
06:32:34|3137.99
06:32:34|3137.99
06:32:35|3137.99
06:32:36|3137.99
06:32:37|3137.99
06:32:38|3137.99
06:32:39|3137.99
06:32:41|3137.99
06:32:41|3137.99
06:32:42|3137.83
06:32:44|3137.83
06:32:44|3137.83
06:32:46|3137.91
06:32:46|3137.91
06:32:47|3137.91
06:32:48|3137.91
06:32:50|3137.91
06:32:50|3137.91
06:32:51|3137.91
06:32:52|3137.91
06:32:53|3137.91
06:32:55|3137.56
06:32:55|3137.56
06:32:57|3137.56
06:32:58|3137.56
06:32:58|3137.56
06:32:59|3137.56
06:33:00|3137.56
06:33:02|3136.82
06:33:02|3136.82
06:33:04|3136.82
06:33:04|3136.82
06:33:06|3136.82
06:33:07|3136.82
06:33:08|3136.82
06:33:09|3136.82
06:33:10|3136.82
06:33:11|3136.82
06:33:12|3136.82
06:33:13|3136.82
06:33:14|3136.82
06:33:16|3136.82
06:33:17|3141.02
06:33:18|3141.02
06:33:19|3141.02
06:33:20|3141.02
06:33:21|3141.02
06:33:22|3141.02
06:33:24|3141.02
06:33:24|3141.02
06:33:25|3141.02
06:33:26|3141.02
06:33:28|3141.02
06:33:28|3141.02
06:33:29|3141.02
06:33:31|3140.6
06:33:31|3140.6
06:33:33|3140.6
06:33:33|3140.6
06:33:34|3140.6
06:33:36|3140.6
06:33:37|3139.79
06:33:37|3139.79
06:33:39|3139.79
06:33:39|3139.79
06:33:41|3139.79
06:33:41|3139.79
06:33:43|3139.79
06:33:43|3139.79
06:33:44|3139.79
06:33:46|3139.79
06:33:47|3139.79
06:33:48|3139.79
06:33:49|3139.79
06:33:50|3139.79
06:33:50|3139.79
06:33:51|3139.79
06:33:53|3139.79
06:33:53|3139.79
06:33:55|3139.79
06:33:55|3139.79
06:33:57|3139.79
06:33:58|3139.79
06:33:59|3139.79
06:34:00|3139.79
06:34:01|3139.79
06:34:02|3139.79
06:34:03|3139.79
06:34:04|3139.79
06:34:05|3139.79
06:34:05|3139.79
06:34:07|3139.79
06:34:08|3139.79
06:34:09|3139.79
06:34:10|3139.79
06:34:11|3139.79
06:34:13|3139.79
06:34:14|3139.79
06:34:15|3139.79
06:34:16|3139.79
06:34:17|3139.79
06:34:19|3139.79
06:34:20|3139.79
06:34:21|3137.53
06:34:22|3137.53
06:34:23|3137.53
06:34:24|3137.53
06:34:25|3137.53
06:34:26|3137.53
06:34:27|3137.87
06:34:28|3137.87
06:34:29|3137.87
06:34:30|3137.5
06:34:31|3137.5
06:34:32|3137.5
06:34:34|3137.5
06:34:34|3137.5
06:34:36|3137.5
06:34:36|3138.05
06:34:38|3138.05
06:34:38|3138.05
06:34:39|3138.05
06:34:41|3138.05
06:34:42|3138.05
06:34:43|3139.8
06:34:44|3139.8
06:34:45|3139.8
06:34:46|3139.8
06:34:47|3139.8
06:34:48|3139.45
06:34:50|3139.45
06:34:50|3139.45
06:34:51|3139.45
06:34:52|3139.45
06:34:53|3139.45
06:34:55|3138.6
06:34:55|3138.6
06:34:56|3138.6
06:34:57|3138.6
06:34:58|3138.6
06:34:59|3138.6
06:35:00|3138.6
06:35:01|3138.6
06:35:02|3138.6
06:35:03|3138.6
06:35:04|3139.79
06:35:05|3139.79
06:35:06|3139.72
06:35:08|3139.72
06:35:08|3139.72
06:35:09|3139.72
06:35:10|3141.95
06:35:11|3141.95
06:35:12|3141.96
06:35:14|3142.88
06:35:16|3142.27
06:35:17|3142.16
06:35:18|3142.16
06:35:19|3142.16
06:35:20|3142.16
06:35:21|3142.16
06:35:22|3141.
06:35:24|3140.45
06:35:25|3140.45
06:35:26|3140.45
06:35:26|3140.45
06:35:28|3143.12
06:35:28|3143.12
06:35:30|3143.12
06:35:31|3143.12
06:35:32|3143.12
06:35:32|3143.12
06:35:33|3143.12
06:35:34|3143.12
06:35:36|3143.12
06:35:38|3143.41
06:35:38|3143.41
06:35:40|3143.41
06:35:40|3143.41
06:35:41|3143.41
06:35:43|3143.41
06:35:43|3143.41
06:35:44|3143.41
06:35:45|3143.41
06:35:46|3141.52
06:35:47|3142.19
06:35:48|3142.19
06:35:49|3142.19
06:35:51|3142.19
06:35:52|3142.19
06:35:52|3142.6
06:35:54|3143.06
06:35:55|3143.06
06:35:55|3143.06
06:35:57|3142.04
06:35:59|3142.04
06:35:59|3142.04
06:36:01|3142.04
06:36:01|3142.04
06:36:03|3142.04
06:36:04|3142.04
06:36:05|3141.4
06:36:06|3141.4
06:36:07|3141.4
06:36:08|3141.4
06:36:09|3140.49
06:36:10|3140.43
06:36:11|3140.43
06:36:12|3140.43
06:36:13|3140.43
06:36:15|3140.43
06:36:16|3140.43
06:36:17|3140.43
06:36:18|3140.43
06:36:19|3140.43
06:36:20|3140.43
06:36:21|3140.43
06:36:22|3140.43
06:36:23|3140.43
06:36:25|3140.43
06:36:26|3140.43
06:36:27|3140.38
06:36:27|3140.38
06:36:28|3140.38
06:36:30|3140.38
06:36:30|3140.38
06:36:31|3140.38
06:36:32|3140.38
06:36:34|3140.38
06:36:35|3140.38
06:36:36|3139.85
06:36:37|3139.6
06:36:38|3139.69
06:36:39|3139.69
06:36:40|3139.69
06:36:41|3139.69
06:36:42|3139.69
06:36:43|3139.48
06:36:44|3139.48
06:36:45|3139.48
06:36:46|3138.48
06:36:47|3138.48
06:36:48|3138.48
06:36:49|3138.48
06:36:50|3139.94
06:36:51|3139.94
06:36:52|3139.94
06:36:53|3139.94
06:36:54|3140.55
06:36:55|3140.55
06:36:56|3140.55
06:36:57|3140.55
06:36:58|3140.55
06:37:00|3140.55
06:37:00|3140.55
06:37:01|3140.55
06:37:03|3140.55
06:37:03|3140.55
06:37:05|3140.55
06:37:05|3140.55
06:37:06|3140.55
06:37:07|3140.55
06:37:09|3140.55
06:37:10|3140.55
06:37:10|3140.55
06:37:12|3140.55
06:37:13|3140.55
06:37:13|3140.55
06:37:14|3140.55
06:37:16|3140.55
06:37:18|3140.55
06:37:18|3140.55
06:37:19|3137.22
06:37:21|3137.22
06:37:22|3137.22
06:37:22|3135.53
06:37:23|3135.53
06:37:25|3135.53
06:37:26|3135.
06:37:26|3135.
06:37:28|3135.
06:37:29|3135.
06:37:30|3135.
06:37:30|3135.
06:37:32|3135.
06:37:33|3135.
06:37:33|3135.
06:37:35|3135.
06:37:36|3135.
06:37:37|3135.
06:37:38|3135.
06:37:39|3135.
06:37:40|3135.
06:37:40|3133.27
06:37:41|3133.27
06:37:43|3133.27
06:37:44|3133.27
06:37:45|3133.27
06:37:46|3133.27
06:37:47|3133.27
06:37:48|3134.
06:37:49|3134.
06:37:50|3134.
06:37:51|3134.
06:37:52|3134.
06:37:53|3134.
06:37:54|3134.
06:37:55|3134.
06:37:56|3134.
06:37:57|3134.
06:37:58|3134.
06:37:59|3134.
06:38:00|3134.
06:38:01|3132.2
06:38:02|3132.2
06:38:03|3132.57
06:38:04|3132.57
06:38:05|3132.57
06:38:06|3132.57
06:38:07|3132.57
06:38:08|3132.57
06:38:09|3132.57
06:38:10|3132.57
06:38:11|3132.57
06:38:12|3132.57
06:38:13|3132.57
06:38:14|3131.8
06:38:15|3131.8
06:38:16|3131.8
06:38:18|3131.8
06:38:19|3133.6
06:38:20|3133.6
06:38:21|3134.01
06:38:22|3134.01
06:38:23|3134.54
06:38:25|3134.54
06:38:25|3134.54
06:38:26|3134.54
06:38:28|3134.54
06:38:29|3134.54
06:38:30|3134.54
06:38:31|3133.34
06:38:32|3133.
06:38:33|3133.
06:38:34|3133.
06:38:35|3133.
06:38:36|3133.
06:38:37|3133.
06:38:38|3133.
06:38:39|3133.
06:38:40|3133.
06:38:41|3133.
06:38:42|3133.
06:38:43|3133.
06:38:44|3133.
06:38:45|3133.
06:38:46|3133.
06:38:47|3134.03
06:38:48|3134.03
06:38:49|3135.
06:38:50|3135.
06:38:51|3135.
06:38:53|3134.34
06:38:53|3134.51
06:38:54|3134.51
06:38:55|3134.51
06:38:56|3134.51
06:38:57|3134.51
06:38:58|3134.51
06:38:59|3134.51
06:39:00|3134.51
06:39:01|3134.51
06:39:02|3134.51
06:39:03|3134.51
06:39:04|3134.51
06:39:05|3131.28
06:39:06|3131.28
06:39:07|3131.28
06:39:08|3131.28
06:39:09|3131.28
06:39:10|3131.28
06:39:11|3131.28
06:39:12|3131.28
06:39:13|3131.28
06:39:14|3131.57
06:39:16|3131.57
06:39:16|3131.57
06:39:18|3131.57
06:39:20|3131.57
06:39:21|3131.57
06:39:21|3131.57
06:39:23|3131.57
06:39:24|3131.57
06:39:24|3131.57
06:39:26|3133.4
06:39:27|3133.41
06:39:28|3133.41
06:39:29|3134.67
06:39:31|3134.92
06:39:31|3134.92
06:39:33|3135.12
06:39:34|3136.6
06:39:35|3136.96
06:39:36|3136.8
06:39:37|3136.
06:39:38|3135.41
06:39:39|3135.41
06:39:40|3135.41
06:39:42|3135.41
06:39:43|3135.41
06:39:44|3135.41
06:39:44|3135.41
06:39:46|3135.41
06:39:47|3138.05
06:39:48|3138.05
06:39:48|3138.05
06:39:49|3138.05
06:39:51|3138.05
06:39:52|3138.05
06:39:53|3138.05
06:39:54|3138.05
06:39:54|3139.65
06:39:56|3139.8
06:39:57|3140.57
06:39:58|3138.57
06:39:59|3136.88
06:40:00|3137.04
06:40:01|3136.59
06:40:02|3136.59
06:40:04|3136.59
06:40:04|3136.59
06:40:05|3135.87
06:40:06|3137.45
06:40:07|3138.3
06:40:08|3138.3
06:40:09|3138.3
06:40:11|3138.3
06:40:11|3138.3
06:40:13|3138.3
06:40:14|3138.3
06:40:15|3138.3
06:40:16|3138.3
06:40:16|3138.3
06:40:17|3138.3
06:40:19|3138.3
06:40:20|3138.3
06:40:22|3138.3
06:40:23|3138.3
06:40:23|3138.3
06:40:24|3138.3
06:40:25|3138.3
06:40:26|3138.3
06:40:27|3138.3
06:40:28|3139.69
06:40:29|3139.69
06:40:30|3139.69
06:40:31|3139.69
06:40:33|3139.69
06:40:33|3139.69
06:40:34|3139.69
06:40:35|3139.69
06:40:36|3139.69
06:40:37|3139.69
06:40:38|3141.99
06:40:39|3141.99
06:40:41|3141.99
06:40:41|3141.99
06:40:43|3142.78
06:40:43|3142.79
06:40:44|3142.79
06:40:45|3142.79
06:40:46|3142.27
06:40:48|3142.27
06:40:48|3142.27
06:40:50|3142.27
06:40:50|3142.27
06:40:52|3142.27
06:40:52|3142.27
06:40:53|3142.27
06:40:54|3142.27
06:40:55|3142.27
06:40:56|3142.27
06:40:57|3142.27
06:40:58|3142.27
06:40:59|3142.27
06:41:00|3142.27
06:41:01|3142.27
06:41:03|3142.27
06:41:04|3142.27
06:41:04|3142.27
06:41:05|3141.03
06:41:06|3141.03
06:41:07|3141.03
06:41:08|3141.03
06:41:09|3141.03
06:41:10|3141.03
06:41:11|3140.57
06:41:12|3139.71
06:41:13|3139.71
06:41:15|3139.71
06:41:15|3139.71
06:41:16|3139.71
06:41:18|3139.44
06:41:19|3139.44
06:41:20|3139.05
06:41:22|3139.05
06:41:23|3139.05
06:41:24|3139.05
06:41:25|3139.23
06:41:27|3139.6
06:41:27|3139.6
06:41:29|3139.6
06:41:29|3139.6
06:41:30|3142.08
06:41:32|3142.38
06:41:33|3142.38
06:41:34|3142.38
06:41:35|3142.38
06:41:36|3143.07
06:41:37|3143.07
06:41:38|3143.07
06:41:39|3143.07
06:41:40|3143.07
06:41:41|3142.59
06:41:43|3142.59
06:41:43|3142.59
06:41:44|3142.59
06:41:45|3142.
06:41:46|3142.
06:41:47|3142.
06:41:49|3142.
06:41:50|3142.58
06:41:50|3142.58
06:41:51|3142.48
06:41:53|3142.48
06:41:54|3142.48
06:41:55|3142.48
06:41:56|3142.48
06:41:57|3142.48
06:41:58|3142.48
06:41:59|3143.35
06:42:00|3143.35
06:42:01|3143.35
06:42:02|3143.35
06:42:03|3143.35
06:42:04|3142.
06:42:05|3142.
06:42:06|3142.
06:42:07|3142.
06:42:08|3141.61
06:42:09|3141.41
06:42:10|3141.41
06:42:11|3141.41
06:42:12|3141.42
06:42:13|3141.42
06:42:14|3141.42
06:42:15|3141.42
06:42:16|3141.42
06:42:17|3142.2
06:42:18|3142.2
06:42:19|3142.2
06:42:20|3142.2
06:42:21|3142.2
06:42:23|3142.2
06:42:24|3142.2
06:42:24|3142.2
06:42:26|3142.26
06:42:26|3143.4
06:42:27|3143.4
06:42:29|3143.4
06:42:30|3143.84
06:42:31|3143.84
06:42:32|3143.84
06:42:33|3143.84
06:42:34|3143.84
06:42:35|3143.84
06:42:36|3143.84
06:42:37|3143.59
06:42:38|3143.59
06:42:39|3143.59
06:42:40|3143.59
06:42:41|3143.59
06:42:42|3143.59
06:42:43|3143.59
06:42:45|3143.59
06:42:46|3143.59
06:42:46|3143.59
06:42:47|3143.59
06:42:48|3143.59
06:42:49|3144.26
06:42:51|3144.83
06:42:51|3144.83
06:42:53|3144.97
06:42:54|3144.97
06:42:55|3144.93
06:42:56|3144.81
06:42:56|3144.81
06:42:57|3144.81
06:42:58|3145.
06:43:00|3145.
06:43:00|3145.
06:43:02|3145.
06:43:03|3144.8
06:43:04|3144.8
06:43:05|3145.08
06:43:06|3145.08
06:43:07|3145.08
06:43:08|3145.29
06:43:09|3145.29
06:43:10|3145.29
06:43:11|3145.41
06:43:12|3145.41
06:43:13|3145.41
06:43:14|3146.21
06:43:15|3145.84
06:43:16|3145.84
06:43:17|3145.4
06:43:18|3145.4
06:43:19|3145.4
06:43:20|3145.6
06:43:21|3145.6
06:43:23|3145.6
06:43:24|3145.6
06:43:25|3145.6
06:43:26|3145.6
06:43:27|3145.09
06:43:28|3145.09
06:43:29|3145.09
06:43:30|3145.09
06:43:31|3145.09
06:43:32|3145.09
06:43:33|3145.09
06:43:34|3145.09
06:43:35|3145.09
06:43:36|3145.09
06:43:37|3142.46
06:43:38|3142.46
06:43:39|3142.47
06:43:41|3142.47
06:43:41|3142.47
06:43:42|3142.47
06:43:43|3142.47
06:43:45|3142.47
06:43:45|3142.8
06:43:46|3142.8
06:43:48|3142.8
06:43:49|3142.8
06:43:50|3142.8
06:43:51|3142.57
06:43:52|3142.57
06:43:52|3142.83
06:43:53|3142.83
06:43:55|3142.83
06:43:56|3142.83
06:43:57|3142.83
06:43:58|3142.83
06:43:59|3142.83
06:44:00|3142.83
06:44:01|3142.83
06:44:02|3142.93
06:44:03|3142.93
06:44:04|3142.93
06:44:05|3142.57
06:44:06|3142.57
06:44:07|3142.57
06:44:08|3143.98
06:44:09|3143.98
06:44:10|3143.98
06:44:11|3143.98
06:44:12|3144.01
06:44:13|3144.01
06:44:14|3144.01
06:44:15|3143.33
06:44:16|3143.33
06:44:17|3143.33
06:44:18|3143.33
06:44:19|3143.33
06:44:20|3144.39
06:44:21|3144.39
06:44:23|3144.39
06:44:24|3144.39
06:44:25|3144.39
06:44:27|3144.39
06:44:28|3144.39
06:44:28|3143.08
06:44:29|3143.08
06:44:30|3143.93
06:44:32|3143.93
06:44:33|3143.93
06:44:33|3143.93
06:44:34|3143.93
06:44:36|3143.93
06:44:36|3143.93
06:44:37|3143.93
06:44:39|3143.93
06:44:40|3143.93
06:44:41|3143.93
06:44:42|3143.4
06:44:43|3143.4
06:44:44|3143.4
06:44:44|3143.4
06:44:45|3143.4
06:44:46|3143.4
06:44:48|3143.4
06:44:49|3143.4
06:44:50|3143.4
06:44:51|3143.4
06:44:52|3143.4
06:44:53|3143.4
06:44:54|3144.66
06:44:55|3144.66
06:44:56|3144.66
06:44:57|3144.66
06:44:59|3144.66
06:45:00|3144.66
06:45:01|3144.66
06:45:02|3144.66
06:45:03|3144.66
06:45:04|3144.66
06:45:05|3143.32
06:45:06|3143.32
06:45:07|3143.32
06:45:08|3143.32
06:45:09|3143.32
06:45:10|3143.32
06:45:11|3143.32
06:45:12|3143.32
06:45:13|3143.32
06:45:14|3143.32
06:45:15|3143.32
06:45:16|3143.32
06:45:17|3143.32
06:45:18|3143.32
06:45:19|3143.39
06:45:21|3142.82
06:45:21|3142.82
06:45:22|3142.82
06:45:24|3142.82
06:45:26|3142.82
06:45:27|3142.82
06:45:28|3142.82
06:45:28|3142.82
06:45:29|3142.82
06:45:30|3142.82
06:45:31|3142.71
06:45:33|3142.71
06:45:34|3142.71
06:45:34|3142.71
06:45:36|3142.71
06:45:37|3142.71
06:45:38|3143.38
06:45:39|3143.38
06:45:40|3143.88
06:45:41|3143.88
06:45:42|3143.88
06:45:43|3143.88
06:45:44|3143.88
06:45:45|3143.88
06:45:46|3143.88
06:45:47|3143.88
06:45:48|3143.88
06:45:50|3143.88
06:45:50|3143.88
06:45:51|3143.88
06:45:52|3143.88
06:45:54|3143.88
06:45:55|3143.88
06:45:55|3143.88
06:45:56|3143.88
06:45:57|3144.59
06:45:58|3144.59
06:45:59|3144.59
06:46:00|3144.59
06:46:01|3144.59
06:46:02|3144.59
06:46:04|3144.59
06:46:04|3144.59
06:46:06|3144.59
06:46:07|3144.59
06:46:08|3144.59
06:46:09|3144.59
06:46:09|3144.38
06:46:10|3144.15
06:46:11|3144.15
06:46:12|3144.15
06:46:14|3144.15
06:46:15|3144.15
06:46:16|3143.97
06:46:17|3143.97
06:46:18|3143.97
06:46:19|3143.97
06:46:20|3143.97
06:46:21|3143.97
06:46:22|3143.97
06:46:23|3143.97
06:46:24|3143.97
06:46:26|3143.97
06:46:27|3143.97
06:46:28|3143.97
06:46:29|3143.97
06:46:30|3143.97
06:46:32|3143.97
06:46:32|3144.2
06:46:34|3144.2
06:46:35|3144.2
06:46:35|3144.39
06:46:37|3144.39
06:46:38|3144.39
06:46:38|3144.39
06:46:40|3144.39
06:46:42|3143.21
06:46:43|3143.3
06:46:44|3143.3
06:46:44|3143.3
06:46:46|3143.18
06:46:47|3143.18
06:46:47|3142.8
06:46:49|3142.8
06:46:49|3142.9
06:46:50|3142.9
06:46:51|3142.9
06:46:53|3142.79
06:46:53|3142.79
06:46:55|3143.2
06:46:55|3143.2
06:46:56|3143.2
06:46:57|3143.2
06:46:58|3143.2
06:46:59|3143.2
06:47:01|3141.95
06:47:02|3141.08
06:47:03|3140.4
06:47:03|3140.4
06:47:04|3140.4
06:47:06|3140.4
06:47:07|3140.4
06:47:08|3140.4
06:47:09|3140.4
06:47:10|3140.4
06:47:11|3140.41
06:47:12|3140.41
06:47:13|3140.41
06:47:14|3140.41
06:47:15|3140.41
06:47:16|3140.41
06:47:18|3140.
06:47:19|3140.
06:47:20|3140.
06:47:21|3140.
06:47:22|3140.
06:47:23|3139.34
06:47:24|3139.6
06:47:25|3139.6
06:47:27|3139.6
06:47:28|3139.26
06:47:28|3139.26
06:47:30|3137.8
06:47:30|3138.
06:47:31|3138.
06:47:32|3138.
06:47:34|3138.
06:47:35|3138.
06:47:36|3138.
06:47:37|3138.4
06:47:38|3138.4
06:47:39|3138.4
06:47:41|3137.61
06:47:41|3137.61
06:47:43|3137.72
06:47:44|3137.72
06:47:45|3137.72
06:47:45|3137.72
06:47:47|3137.72
06:47:48|3137.72
06:47:49|3136.
06:47:50|3136.
06:47:51|3136.
06:47:52|3136.53
06:47:54|3136.53
06:47:55|3136.53
06:47:55|3136.53
06:47:56|3136.53
06:47:58|3136.53
06:47:59|3136.53
06:47:59|3134.99
06:48:01|3134.99
06:48:02|3134.99
06:48:02|3134.99
06:48:04|3134.99
06:48:05|3133.7
06:48:06|3133.7
06:48:07|3134.2
06:48:08|3134.2
06:48:09|3134.2
06:48:10|3133.76
06:48:11|3134.04
06:48:12|3134.04
06:48:13|3134.04
06:48:14|3134.04
06:48:15|3134.04
06:48:17|3134.04
06:48:18|3134.04
06:48:18|3134.04
06:48:19|3134.04
06:48:20|3136.58
06:48:22|3136.58
06:48:22|3136.58
06:48:23|3137.71
06:48:24|3137.47
06:48:25|3136.98
06:48:26|3136.98
06:48:28|3136.98
06:48:28|3136.98
06:48:30|3136.98
06:48:31|3134.85
06:48:32|3134.85
06:48:33|3134.85
06:48:34|3134.85
06:48:35|3134.66
06:48:36|3134.66
06:48:37|3134.66
06:48:38|3134.66
06:48:39|3134.66
06:48:40|3134.7
06:48:41|3134.7
06:48:43|3134.7
06:48:44|3134.7
06:48:44|3134.7
06:48:45|3134.7
06:48:47|3134.7
06:48:47|3134.7
06:48:49|3134.7
06:48:49|3136.39
06:48:50|3136.39
06:48:51|3136.39
06:48:52|3136.39
06:48:53|3136.39
06:48:55|3136.39
06:48:55|3136.39
06:48:56|3136.39
06:48:57|3136.39
06:48:59|3136.39
06:48:59|3136.39
06:49:00|3136.39
06:49:01|3136.39
06:49:03|3136.39
06:49:04|3134.7
06:49:05|3134.7
06:49:06|3134.49
06:49:08|3134.49
06:49:08|3134.49
06:49:09|3134.49
06:49:10|3134.49
06:49:11|3134.49
06:49:12|3134.49
06:49:13|3134.49
06:49:14|3134.49
06:49:15|3134.84
06:49:16|3134.84
06:49:17|3134.84
06:49:19|3134.84
06:49:19|3134.84
06:49:20|3134.84
06:49:22|3134.84
06:49:23|3134.84
06:49:24|3134.84
06:49:25|3134.84
06:49:26|3134.84
06:49:27|3134.84
06:49:28|3134.84
06:49:29|3134.84
06:49:30|3134.84
06:49:31|3134.84
06:49:32|3134.84
06:49:33|3134.84
06:49:34|3134.84
06:49:35|3134.84
06:49:36|3134.84
06:49:37|3134.84
06:49:38|3134.84
06:49:39|3134.84
06:49:40|3134.84
06:49:41|3137.04
06:49:42|3137.04
06:49:43|3137.04
06:49:44|3137.13
06:49:45|3137.13
06:49:46|3137.15
06:49:47|3137.15
06:49:48|3138.28
06:49:49|3138.28
06:49:50|3138.28
06:49:51|3138.28
06:49:52|3138.28
06:49:54|3140.
06:49:54|3140.
06:49:56|3140.
06:49:57|3140.
06:49:57|3140.
06:49:58|3140.
06:49:59|3140.
06:50:01|3140.
06:50:01|3140.
06:50:02|3140.
06:50:03|3140.
06:50:05|3140.
06:50:05|3140.
06:50:07|3140.
06:50:07|3140.
06:50:08|3142.8
06:50:09|3142.8
06:50:10|3142.8
06:50:11|3142.8
06:50:13|3142.8
06:50:14|3142.8
06:50:15|3142.8
06:50:15|3143.22
06:50:16|3143.
06:50:17|3143.
06:50:18|3143.58
06:50:19|3143.58
06:50:20|3143.58
06:50:21|3143.58
06:50:22|3143.58
06:50:23|3143.58
06:50:24|3143.58
06:50:25|3143.58
06:50:26|3143.58
06:50:27|3144.53
06:50:29|3144.53
06:50:30|3145.38
06:50:31|3145.38
06:50:32|3145.38
06:50:33|3145.38
06:50:34|3145.68
06:50:35|3145.68
06:50:36|3145.68
06:50:37|3145.68
06:50:38|3145.68
06:50:39|3145.42
06:50:40|3145.42
06:50:42|3145.42
06:50:43|3145.42
06:50:44|3145.09
06:50:45|3145.09
06:50:46|3145.09
06:50:47|3144.97
06:50:48|3145.36
06:50:49|3145.36
06:50:50|3145.36
06:50:51|3145.36
06:50:52|3145.36
06:50:53|3144.67
06:50:54|3144.67
06:50:55|3144.67
06:50:56|3144.67
06:50:57|3144.67
06:50:58|3144.67
06:50:59|3144.67
06:51:00|3144.67
06:51:01|3144.67
06:51:02|3144.67
06:51:03|3145.44
06:51:04|3146.14
06:51:05|3146.02
06:51:06|3146.02
06:51:07|3146.02
06:51:08|3146.08
06:51:09|3146.08
06:51:10|3146.08
06:51:11|3145.79
06:51:12|3145.79
06:51:13|3145.79
06:51:14|3145.4
06:51:15|3145.4
06:51:16|3145.49
06:51:17|3145.49
06:51:18|3145.49
06:51:19|3145.49
06:51:20|3146.7
06:51:21|3146.7
06:51:22|3146.7
06:51:23|3146.7
06:51:24|3146.7
06:51:25|3146.7
06:51:26|3146.7
06:51:27|3146.7
06:51:28|3146.7
06:51:29|3146.7
06:51:30|3146.7
06:51:31|3146.7
06:51:32|3146.7
06:51:34|3146.7
06:51:35|3146.55
06:51:35|3146.55
06:51:37|3145.97
06:51:38|3145.97
06:51:39|3145.97
06:51:40|3145.38
06:51:41|3145.38
06:51:42|3145.38
06:51:43|3145.38
06:51:44|3145.38
06:51:46|3145.38
06:51:46|3145.38
06:51:47|3145.83
06:51:49|3146.58
06:51:49|3146.58
06:51:50|3146.58
06:51:52|3146.58
06:51:53|3146.58
06:51:54|3146.58
06:51:55|3146.58
06:51:56|3146.58
06:51:57|3146.58
06:51:58|3146.58
06:51:59|3146.58
06:52:00|3146.58
06:52:01|3146.58
06:52:02|3146.78
06:52:03|3146.78
06:52:04|3146.69
06:52:05|3146.69
06:52:06|3146.83
06:52:08|3146.83
06:52:08|3146.83
06:52:10|3146.83
06:52:11|3146.83
06:52:11|3146.83
06:52:13|3146.83
06:52:13|3147.13
06:52:14|3147.13
06:52:15|3147.13
06:52:17|3147.13
06:52:17|3147.13
06:52:18|3147.13
06:52:19|3147.13
06:52:20|3147.13
06:52:21|3147.13
06:52:22|3147.13
06:52:23|3147.13
06:52:25|3147.13
06:52:25|3147.13
06:52:26|3147.13
06:52:27|3147.13
06:52:28|3147.13
06:52:29|3147.13
06:52:31|3147.47
06:52:32|3147.47
06:52:33|3147.47
06:52:34|3147.47
06:52:35|3147.47
06:52:36|3147.47
06:52:37|3147.47
06:52:38|3147.47
06:52:39|3147.47
06:52:40|3147.47
06:52:41|3147.44
06:52:43|3147.58
06:52:44|3147.58
06:52:44|3147.58
06:52:46|3147.58
06:52:47|3147.58
06:52:47|3147.58
06:52:49|3147.58
06:52:50|3147.58
06:52:51|3147.58
06:52:52|3147.53
06:52:53|3147.53
06:52:55|3147.53
06:52:55|3147.53
06:52:56|3147.19
06:52:57|3147.27
06:52:59|3147.27
06:52:59|3147.27
06:53:00|3147.27
06:53:01|3147.27
06:53:02|3147.27
06:53:03|3147.36
06:53:05|3147.36
06:53:06|3147.36
06:53:07|3147.04
06:53:08|3147.04
06:53:09|3147.04
06:53:09|3147.04
06:53:11|3147.04
06:53:11|3147.04
06:53:13|3147.04
06:53:14|3147.04
06:53:14|3147.04
06:53:16|3147.04
06:53:17|3147.04
06:53:18|3147.04
06:53:19|3147.04
06:53:20|3147.08
06:53:21|3147.08
06:53:22|3147.27
06:53:23|3147.27
06:53:24|3147.27
06:53:25|3147.27
06:53:26|3147.27
06:53:27|3147.27
06:53:28|3147.27
06:53:29|3147.27
06:53:30|3147.27
06:53:31|3147.27
06:53:33|3147.05
06:53:33|3147.05
06:53:34|3147.05
06:53:36|3147.05
06:53:37|3147.05
06:53:37|3147.05
06:53:39|3147.05
06:53:40|3146.32
06:53:40|3146.31
06:53:42|3145.11
06:53:43|3145.11
06:53:44|3144.53
06:53:45|3144.55
06:53:46|3144.55
06:53:47|3144.55
06:53:48|3144.55
06:53:50|3144.55
06:53:51|3145.02
06:53:52|3145.02
06:53:53|3144.8
06:53:54|3144.8
06:53:55|3144.8
06:53:56|3145.24
06:53:57|3145.23
06:53:58|3145.23
06:53:59|3145.23
06:54:00|3145.23
06:54:01|3145.23
06:54:02|3145.73
06:54:03|3145.73
06:54:04|3145.73
06:54:05|3145.73
06:54:06|3145.73
06:54:07|3145.73
06:54:08|3145.73
06:54:09|3145.73
06:54:10|3145.73
06:54:11|3146.99
06:54:12|3146.99
06:54:13|3146.99
06:54:14|3146.58
06:54:16|3146.58
06:54:17|3146.58
06:54:17|3146.58
06:54:18|3146.58
06:54:19|3146.58
06:54:20|3146.58
06:54:22|3147.08
06:54:23|3146.98
06:54:24|3146.98
06:54:25|3146.98
06:54:26|3146.5
06:54:27|3146.5
06:54:28|3146.47
06:54:29|3146.47
06:54:30|3146.47
06:54:31|3146.47
06:54:32|3146.47
06:54:34|3146.47
06:54:35|3146.47
06:54:36|3146.47
06:54:37|3146.47
06:54:38|3146.3
06:54:39|3146.3
06:54:41|3146.3
06:54:41|3146.2
06:54:43|3146.2
06:54:44|3146.2
06:54:45|3146.2
06:54:46|3146.2
06:54:47|3146.47
06:54:48|3146.47
06:54:49|3146.13
06:54:50|3146.13
06:54:51|3146.23
06:54:53|3146.23
06:54:54|3146.23
06:54:54|3146.23
06:54:55|3146.23
06:54:57|3146.23
06:54:58|3146.23
06:54:59|3146.23
06:55:00|3146.23
06:55:00|3146.23
06:55:02|3146.23
06:55:04|3146.02
06:55:04|3146.29
06:55:05|3146.29
06:55:06|3146.29
06:55:07|3146.29
06:55:08|3146.29
06:55:09|3146.7
06:55:10|3146.7
06:55:11|3146.7
06:55:12|3146.6
06:55:14|3146.6
06:55:14|3146.6
06:55:16|3146.6
06:55:16|3146.8
06:55:17|3146.8
06:55:18|3146.8
06:55:19|3146.8
06:55:21|3146.8
06:55:22|3146.8
06:55:23|3146.8
06:55:24|3146.8
06:55:25|3146.04
06:55:26|3145.26
06:55:27|3145.26
06:55:28|3145.26
06:55:29|3145.26
06:55:30|3145.26
06:55:31|3144.9
06:55:32|3144.9
06:55:34|3144.9
06:55:34|3144.9
06:55:36|3144.3
06:55:37|3144.3
06:55:39|3144.99
06:55:40|3145.95
06:55:41|3145.95
06:55:42|3145.9
06:55:43|3145.9
06:55:43|3145.9
06:55:45|3145.9
06:55:46|3145.9
06:55:46|3147.
06:55:48|3147.
06:55:49|3147.
06:55:50|3146.77
06:55:51|3146.77
06:55:53|3146.77
06:55:53|3146.77
06:55:54|3146.77
06:55:56|3146.77
06:55:56|3146.77
06:55:57|3146.77
06:55:58|3146.77
06:55:59|3144.61
06:56:01|3144.61
06:56:01|3144.61
06:56:03|3144.61
06:56:03|3144.02
06:56:04|3144.02
06:56:05|3144.02
06:56:06|3144.02
06:56:07|3144.02
06:56:09|3144.02
06:56:10|3144.02
06:56:10|3144.02
06:56:11|3144.02
06:56:12|3144.02
06:56:13|3142.38
06:56:15|3142.38
06:56:16|3142.38
06:56:16|3142.6
06:56:17|3142.6
06:56:18|3142.6
06:56:19|3142.6
06:56:20|3142.6
06:56:21|3142.6
06:56:22|3142.6
06:56:24|3142.6
06:56:24|3142.6
06:56:26|3142.6
06:56:27|3142.6
06:56:27|3142.6
06:56:29|3142.6
06:56:29|3142.6
06:56:31|3141.93
06:56:32|3141.93
06:56:33|3141.93
06:56:34|3141.93
06:56:35|3142.52
06:56:37|3142.52
06:56:38|3142.52
06:56:39|3141.52
06:56:40|3141.52
06:56:40|3141.52
06:56:42|3141.52
06:56:43|3141.52
06:56:43|3141.52
06:56:45|3141.52
06:56:45|3141.52
06:56:47|3141.52
06:56:48|3141.52
06:56:49|3141.52
06:56:50|3141.52
06:56:51|3141.52
06:56:53|3141.52
06:56:53|3141.52
06:56:54|3141.52
06:56:55|3141.52
06:56:57|3142.
06:56:58|3142.
06:56:59|3142.
06:56:59|3141.17
06:57:01|3141.17
06:57:02|3141.59
06:57:02|3141.59
06:57:04|3141.12
06:57:06|3141.73
06:57:06|3141.73
06:57:07|3141.73
06:57:08|3141.73
06:57:09|3141.73
06:57:10|3141.73
06:57:12|3141.73
06:57:12|3140.26
06:57:13|3141.
06:57:14|3141.
06:57:15|3141.
06:57:17|3141.
06:57:17|3141.
06:57:18|3141.
06:57:20|3141.
06:57:20|3141.
06:57:22|3140.4
06:57:22|3140.4
06:57:24|3140.4
06:57:24|3140.4
06:57:25|3140.76
06:57:26|3140.76
06:57:27|3140.76
06:57:28|3140.62
06:57:30|3140.62
06:57:30|3140.62
06:57:31|3140.62
06:57:33|3141.35
06:57:33|3140.62
06:57:35|3140.62
06:57:35|3140.62
06:57:37|3140.62
06:57:39|3140.62
06:57:39|3140.62
06:57:41|3139.61
06:57:42|3140.14
06:57:43|3139.8
06:57:44|3139.8
06:57:45|3139.8
06:57:46|3139.8
06:57:47|3139.8
06:57:48|3139.8
06:57:49|3139.8
06:57:50|3140.4
06:57:51|3140.4
06:57:52|3140.4
06:57:54|3140.4
06:57:54|3140.4
06:57:56|3140.4
06:57:56|3140.4
06:57:57|3140.4
06:57:58|3140.4
06:57:59|3140.4
06:58:01|3140.4
06:58:01|3140.4
06:58:03|3140.4
06:58:04|3140.4
06:58:06|3140.4
06:58:06|3139.92
06:58:08|3139.92
06:58:09|3139.92
06:58:10|3139.92
06:58:11|3140.
06:58:12|3139.29
06:58:13|3139.29
06:58:14|3139.29
06:58:15|3139.29
06:58:16|3139.29
06:58:17|3139.29
06:58:18|3139.29
06:58:19|3137.2
06:58:20|3137.2
06:58:21|3137.2
06:58:22|3137.2
06:58:23|3137.2
06:58:24|3137.2
06:58:25|3138.01
06:58:26|3138.01
06:58:27|3138.4
06:58:28|3138.4
06:58:29|3138.4
06:58:30|3138.4
06:58:31|3138.4
06:58:32|3139.61
06:58:33|3139.61
06:58:34|3139.61
06:58:35|3139.61
06:58:36|3139.61
06:58:37|3139.61
06:58:38|3139.61
06:58:39|3139.61
06:58:40|3139.61
06:58:41|3141.4
06:58:42|3141.4
06:58:44|3141.4
06:58:45|3141.31
06:58:45|3141.31
06:58:47|3141.31
06:58:47|3141.31
06:58:48|3141.6
06:58:49|3141.6
06:58:50|3141.6
06:58:51|3141.6
06:58:52|3141.6
06:58:54|3141.6
06:58:54|3141.6
06:58:55|3141.6
06:58:56|3141.6
06:58:57|3141.6
06:58:59|3141.6
06:58:59|3141.6
06:59:00|3141.6
06:59:01|3141.6
06:59:02|3141.65
06:59:03|3141.65
06:59:04|3141.65
06:59:05|3141.65
06:59:07|3141.65
06:59:07|3141.65
06:59:09|3140.82
06:59:10|3140.82
06:59:12|3140.63
06:59:12|3140.63
06:59:13|3140.63
06:59:14|3140.63
06:59:16|3140.63
06:59:16|3141.5
06:59:17|3141.5
06:59:18|3141.5
06:59:19|3141.5
06:59:20|3141.5
06:59:22|3141.5
06:59:23|3141.5
06:59:23|3141.5
06:59:24|3141.5
06:59:25|3141.5
06:59:27|3142.6
06:59:27|3142.6
06:59:28|3138.97
06:59:29|3140.81
06:59:31|3140.81
06:59:31|3140.81
06:59:32|3140.81
06:59:34|3139.47
06:59:35|3139.47
06:59:35|3139.47
06:59:37|3139.6
06:59:38|3139.6
06:59:39|3139.44
06:59:40|3138.87
06:59:42|3138.87
06:59:43|3138.5
06:59:44|3138.84
06:59:45|3139.46
06:59:46|3139.81
06:59:47|3139.81
06:59:48|3139.81
06:59:49|3139.81
06:59:50|3139.81
06:59:52|3139.81
06:59:53|3139.81
06:59:54|3139.81
06:59:55|3139.81
06:59:56|3139.81
06:59:56|3139.81
06:59:58|3139.81
06:59:58|3139.81
07:00:00|3139.81
07:00:01|3139.81
07:00:02|3140.54
07:00:03|3140.54
07:00:04|3140.54
07:00:05|3140.54
07:00:06|3140.54
07:00:07|3140.54
07:00:08|3140.54
07:00:09|3140.
07:00:10|3140.
07:00:11|3140.
07:00:12|3141.32
07:00:13|3141.32
07:00:14|3141.32
07:00:15|3141.32
07:00:16|3141.32
07:00:17|3141.32
07:00:18|3141.32
07:00:19|3141.32
07:00:20|3141.32
07:00:21|3141.32
07:00:22|3141.32
07:00:23|3141.32
07:00:24|3141.32
07:00:25|3141.32
07:00:26|3139.89
07:00:27|3139.89
07:00:28|3139.89
07:00:29|3139.89
07:00:30|3139.89
07:00:31|3142.53
07:00:32|3142.53
07:00:33|3141.8
07:00:34|3141.8
07:00:35|3141.8
07:00:36|3141.8
07:00:37|3141.8
07:00:38|3141.8
07:00:39|3141.8
07:00:40|3139.81
07:00:41|3139.81
07:00:43|3139.81
07:00:44|3139.81
07:00:44|3139.81
07:00:46|3139.81
07:00:46|3139.81
07:00:47|3139.81
07:00:48|3139.81
07:00:49|3139.81
07:00:50|3139.81
07:00:52|3139.81
07:00:53|3139.81
07:00:53|3143.
07:00:54|3143.
07:00:55|3143.
07:00:56|3143.
07:00:57|3143.
07:00:59|3143.
07:00:59|3143.
07:01:01|3143.
07:01:01|3143.
07:01:03|3143.
07:01:03|3143.
07:01:05|3143.
07:01:06|3143.
07:01:07|3143.
07:01:08|3143.
07:01:09|3140.2
07:01:10|3140.2
07:01:11|3140.2
07:01:12|3139.8
07:01:13|3139.8
07:01:15|3139.8
07:01:15|3139.8
07:01:16|3139.8
07:01:18|3139.8
07:01:18|3139.8
07:01:19|3140.21
07:01:20|3140.21
07:01:21|3140.21
07:01:22|3140.21
07:01:24|3140.21
07:01:24|3140.21
07:01:26|3140.21
07:01:26|3140.21
07:01:27|3140.21
07:01:28|3140.21
07:01:29|3140.21
07:01:30|3140.21
07:01:32|3140.21
07:01:33|3140.21
07:01:33|3140.21
07:01:34|3140.21
07:01:35|3140.21
07:01:37|3140.21
07:01:38|3140.21
07:01:38|3140.21
07:01:40|3140.21
07:01:40|3140.21
07:01:42|3140.21
07:01:43|3140.21
07:01:43|3140.21
07:01:45|3140.21
07:01:46|3143.59
07:01:46|3143.59
07:01:48|3143.59
07:01:48|3143.59
07:01:50|3143.59
07:01:51|3143.59
07:01:52|3143.59
07:01:53|3140.35
07:01:54|3140.35
07:01:55|3140.35
07:01:56|3140.35
07:01:57|3140.35
07:01:59|3141.
07:02:00|3141.
07:02:00|3141.
07:02:02|3141.01
07:02:02|3141.01
07:02:03|3141.01
07:02:04|3141.01
07:02:06|3141.11
07:02:06|3141.11
07:02:07|3141.11
07:02:09|3141.11
07:02:09|3141.11
07:02:10|3141.11
07:02:11|3141.11
07:02:13|3141.11
07:02:14|3143.57
07:02:15|3143.8
07:02:16|3143.8
07:02:17|3143.99
07:02:18|3143.99
07:02:19|3143.99
07:02:20|3143.99
07:02:21|3143.99
07:02:22|3143.99
07:02:23|3143.99
07:02:24|3142.81
07:02:25|3142.81
07:02:26|3142.81
07:02:27|3142.81
07:02:28|3142.81
07:02:29|3142.81
07:02:30|3142.81
07:02:31|3142.81
07:02:32|3142.81
07:02:33|3142.81
07:02:34|3142.81
07:02:35|3142.81
07:02:36|3142.81
07:02:37|3142.81
07:02:38|3142.81
07:02:40|3142.81
07:02:40|3142.81
07:02:41|3144.6
07:02:43|3144.6
07:02:43|3144.6
07:02:45|3144.6
07:02:46|3144.6
07:02:48|3144.6
07:02:49|3145.6
07:02:50|3145.47
07:02:51|3145.47
07:02:52|3146.
07:02:53|3145.8
07:02:54|3145.8
07:02:54|3145.8
07:02:56|3145.8
07:02:57|3145.8
07:02:58|3145.8
07:02:59|3145.8
07:03:00|3145.8
07:03:01|3145.8
07:03:01|3145.8
07:03:02|3145.8
07:03:04|3145.8
07:03:04|3145.8
07:03:06|3145.8
07:03:07|3145.8
07:03:08|3145.8
07:03:09|3145.8
07:03:10|3145.8
07:03:11|3145.8
07:03:12|3145.8
07:03:13|3145.8
07:03:13|3145.8
07:03:15|3145.8
07:03:16|3145.8
07:03:17|3145.8
07:03:19|3145.8
07:03:20|3145.8
07:03:21|3145.8
07:03:22|3145.8
07:03:23|3145.8
07:03:24|3145.8
07:03:25|3145.8
07:03:26|3145.8
07:03:27|3145.8
07:03:28|3146.71
07:03:29|3146.71
07:03:30|3146.71
07:03:31|3146.63
07:03:32|3146.63
07:03:33|3146.63
07:03:34|3146.63
07:03:35|3146.63
07:03:36|3146.63
07:03:37|3146.63
07:03:38|3146.63
07:03:39|3146.63
07:03:40|3145.91
07:03:41|3145.91
07:03:43|3145.91
07:03:44|3145.91
07:03:46|3145.91
07:03:47|3145.91
07:03:48|3145.91
07:03:49|3145.91
07:03:50|3145.91
07:03:51|3145.91
07:03:52|3145.91
07:03:53|3145.8
07:03:54|3145.8
07:03:55|3145.8
07:03:56|3145.8
07:03:57|3145.8
07:03:58|3145.8
07:04:00|3145.8
07:04:00|3146.19
07:04:01|3146.19
07:04:02|3146.19
07:04:03|3146.19
07:04:05|3146.19
07:04:05|3146.19
07:04:07|3146.19
07:04:07|3146.19
07:04:09|3146.19
07:04:09|3146.19
07:04:11|3146.19
07:04:12|3146.19
07:04:13|3146.19
07:04:14|3146.19
07:04:15|3146.19
07:04:16|3146.19
07:04:17|3146.19
07:04:18|3146.19
07:04:19|3146.19
07:04:20|3146.19
07:04:21|3146.19
07:04:22|3146.19
07:04:23|3146.19
07:04:24|3146.19
07:04:25|3146.19
07:04:26|3146.19
07:04:27|3146.19
07:04:28|3146.19
07:04:29|3146.19
07:04:30|3146.19
07:04:31|3146.19
07:04:32|3146.19
07:04:33|3146.19
07:04:34|3145.
07:04:35|3144.6
07:04:36|3144.6
07:04:37|3144.67
07:04:38|3144.67
07:04:39|3144.67
07:04:41|3144.67
07:04:41|3144.67
07:04:43|3144.67
07:04:45|3144.67
07:04:45|3144.67
07:04:47|3144.67
07:04:47|3144.67
07:04:48|3144.67
07:04:49|3144.67
07:04:50|3146.64
07:04:52|3146.64
07:04:53|3146.64
07:04:54|3146.64
07:04:54|3146.64
07:04:55|3146.64
07:04:57|3146.64
07:04:57|3146.64
07:04:58|3146.64
07:05:00|3146.64
07:05:01|3146.64
07:05:01|3147.06
07:05:02|3147.06
07:05:04|3146.63
07:05:04|3146.63
07:05:06|3146.63
07:05:07|3146.63
07:05:08|3146.63
07:05:09|3146.63
07:05:10|3146.63
07:05:11|3147.57
07:05:12|3149.
07:05:13|3150.55
07:05:14|3150.87
07:05:15|3150.29
07:05:16|3150.29
07:05:17|3150.29
07:05:18|3150.74
07:05:19|3150.99
07:05:20|3150.99
07:05:21|3151.34
07:05:22|3151.34
07:05:23|3151.46
07:05:24|3151.72
07:05:25|3151.66
07:05:26|3152.8
07:05:27|3153.
07:05:28|3153.34
07:05:29|3153.34
07:05:30|3153.34
07:05:31|3153.7
07:05:32|3153.02
07:05:33|3153.02
07:05:34|3153.02
07:05:35|3153.02
07:05:36|3153.02
07:05:37|3153.02
07:05:38|3153.02
07:05:39|3152.87
07:05:40|3152.87
07:05:41|3152.87
07:05:43|3152.87
07:05:44|3152.87
07:05:45|3155.28
07:05:46|3154.21
07:05:48|3154.57
07:05:49|3154.57
07:05:50|3155.54
07:05:51|3156.28
07:05:52|3156.28
07:05:53|3157.92
07:05:54|3158.51
07:05:55|3158.51
07:05:56|3157.6
07:05:57|3157.4
07:05:58|3156.8
07:05:59|3156.8
07:06:00|3156.8
07:06:01|3156.8
07:06:02|3156.87
07:06:03|3157.18
07:06:04|3157.18
07:06:05|3157.18
07:06:06|3157.18
07:06:07|3157.18
07:06:08|3157.18
07:06:09|3157.18
07:06:10|3157.49
07:06:11|3157.49
07:06:12|3157.51
07:06:13|3157.51
07:06:14|3158.53
07:06:15|3157.4
07:06:16|3157.4
07:06:17|3157.4
07:06:18|3158.85
07:06:19|3158.83
07:06:21|3158.6
07:06:22|3158.8
07:06:23|3158.6
07:06:24|3158.6
07:06:25|3158.6
07:06:26|3158.6
07:06:27|3158.6
07:06:28|3158.6
07:06:29|3158.6
07:06:30|3158.6
07:06:31|3158.77
07:06:32|3158.77
07:06:33|3158.77
07:06:35|3158.77
07:06:35|3158.77
07:06:36|3158.77
07:06:38|3158.77
07:06:38|3158.2
07:06:39|3158.2
07:06:40|3158.2
07:06:41|3158.2
07:06:43|3158.2
07:06:43|3158.2
07:06:44|3158.2
07:06:46|3161.21
07:06:47|3161.2
07:06:48|3161.18
07:06:50|3160.5
07:06:51|3160.5
07:06:52|3160.5
07:06:52|3159.68
07:06:53|3159.68
07:06:55|3159.97
07:06:55|3159.44
07:06:57|3159.44
07:06:58|3159.44
07:06:58|3159.44
07:06:59|3159.44
07:07:00|3159.44
07:07:02|3159.44
07:07:03|3159.44
07:07:03|3159.44
07:07:04|3158.41
07:07:06|3158.41
07:07:07|3158.41
07:07:07|3158.41
07:07:08|3158.41
07:07:09|3158.41
07:07:10|3158.41
07:07:11|3158.41
07:07:13|3158.41
07:07:13|3159.
07:07:14|3159.
07:07:15|3159.
07:07:17|3159.
07:07:18|3159.
07:07:19|3159.
07:07:20|3159.
07:07:21|3159.12
07:07:22|3159.7
07:07:23|3159.7
07:07:24|3159.7
07:07:25|3158.95
07:07:26|3160.
07:07:27|3160.
07:07:28|3160.
07:07:29|3160.
07:07:30|3160.
07:07:31|3160.
07:07:32|3160.
07:07:33|3160.
07:07:34|3160.
07:07:35|3160.
07:07:36|3161.96
07:07:37|3161.96
07:07:38|3161.96
07:07:39|3161.9
07:07:40|3161.9
07:07:41|3161.71
07:07:42|3161.71
07:07:43|3161.71
07:07:44|3161.71
07:07:45|3161.71
07:07:47|3161.71
07:07:48|3161.71
07:07:50|3161.71
07:07:51|3161.71
07:07:51|3161.71
07:07:52|3162.29
07:07:54|3162.29
07:07:55|3162.29
07:07:56|3162.19
07:07:56|3162.19
07:07:58|3162.49
07:07:59|3162.49
07:08:00|3162.49
07:08:01|3162.49
07:08:02|3162.49
07:08:03|3162.49
07:08:04|3162.4
07:08:05|3162.4
07:08:07|3161.2
07:08:10|3161.2
07:08:10|3161.2
07:08:11|3161.2
07:08:13|3161.2
07:08:14|3161.2
07:08:14|3159.78
07:08:16|3159.78
07:08:16|3159.78
07:08:17|3160.
07:08:19|3160.
07:08:20|3160.
07:08:20|3160.
07:08:22|3160.
07:08:22|3160.
07:08:23|3160.
07:08:25|3161.82
07:08:25|3161.82
07:08:26|3161.82
07:08:27|3161.82
07:08:28|3160.99
07:08:30|3160.14
07:08:31|3160.14
07:08:31|3160.14
07:08:33|3160.14
07:08:33|3160.14
07:08:35|3160.14
07:08:36|3160.14
07:08:37|3160.14
07:08:37|3160.14
07:08:39|3160.14
07:08:39|3160.14
07:08:41|3160.14
07:08:42|3160.14
07:08:43|3160.14
07:08:44|3160.14
07:08:45|3161.76
07:08:47|3163.02
07:08:47|3163.02
07:08:49|3163.02
07:08:50|3163.02
07:08:50|3161.47
07:08:52|3161.47
07:08:53|3160.5
07:08:54|3159.81
07:08:54|3159.81
07:08:56|3159.81
07:08:57|3159.81
07:08:58|3159.81
07:09:00|3159.8
07:09:01|3159.8
07:09:01|3159.8
07:09:03|3160.2
07:09:04|3159.29
07:09:05|3159.29
07:09:05|3159.29
07:09:07|3159.29
07:09:07|3159.29
07:09:08|3159.29
07:09:09|3159.29
07:09:10|3159.29
07:09:12|3159.29
07:09:12|3159.29
07:09:14|3159.29
07:09:14|3159.29
07:09:15|3159.29
07:09:17|3159.29
07:09:17|3159.29
07:09:18|3159.29
07:09:19|3158.15
07:09:21|3157.74
07:09:21|3156.35
07:09:23|3156.35
07:09:23|3155.87
07:09:25|3155.87
07:09:25|3156.
07:09:27|3155.37
07:09:27|3154.2
07:09:29|3153.8
07:09:30|3153.8
07:09:30|3153.8
07:09:32|3153.8
07:09:33|3153.8
07:09:33|3154.11
07:09:35|3154.11
07:09:36|3154.11
07:09:37|3154.11
07:09:38|3154.11
07:09:39|3154.11
07:09:40|3153.85
07:09:41|3153.85
07:09:42|3153.85
07:09:44|3153.85
07:09:44|3153.85
07:09:45|3153.85
07:09:46|3153.85
07:09:48|3153.85
07:09:49|3153.85
07:09:50|3153.85
07:09:51|3153.85
07:09:52|3153.85
07:09:53|3153.85
07:09:54|3153.85
07:09:55|3153.85
07:09:56|3153.85
07:09:58|3153.85
07:09:59|3153.59
07:09:59|3153.58
07:10:00|3153.58
07:10:01|3152.49
07:10:03|3152.49
07:10:03|3152.49
07:10:05|3152.49
07:10:06|3152.49
07:10:07|3152.49
07:10:08|3152.49
07:10:08|3152.49
07:10:09|3152.49
07:10:11|3152.49
07:10:11|3153.13
07:10:12|3153.13
07:10:13|3153.13
07:10:15|3153.13
07:10:16|3153.76
07:10:17|3153.76
07:10:18|3153.76
07:10:19|3153.76
07:10:20|3153.76
07:10:21|3153.76
07:10:22|3153.76
07:10:23|3153.76
07:10:24|3155.02
07:10:25|3155.02
07:10:26|3155.02
07:10:27|3155.02
07:10:28|3155.02
07:10:29|3155.02
07:10:30|3155.02
07:10:31|3155.02
07:10:32|3151.02
07:10:33|3151.41
07:10:34|3151.41
07:10:35|3151.41
07:10:36|3151.41
07:10:37|3151.41
07:10:38|3151.41
07:10:39|3151.7
07:10:40|3151.7
07:10:41|3151.7
07:10:42|3151.7
07:10:43|3151.7
07:10:44|3151.7
07:10:45|3151.7
07:10:46|3151.7
07:10:47|3151.7
07:10:49|3151.7
07:10:50|3151.7
07:10:51|3151.7
07:10:52|3151.7
07:10:53|3151.7
07:10:54|3151.7
07:10:55|3151.7
07:10:56|3151.7
07:10:57|3151.7
07:10:58|3151.7
07:11:00|3151.7
07:11:01|3151.7
07:11:02|3151.7
07:11:02|3151.7
07:11:03|3153.19
07:11:05|3153.19
07:11:05|3153.19
07:11:06|3153.19
07:11:08|3153.19
07:11:09|3153.19
07:11:10|3156.
07:11:11|3156.
07:11:12|3156.
07:11:13|3156.
07:11:14|3156.
07:11:15|3156.
07:11:16|3156.
07:11:18|3156.
07:11:18|3156.
07:11:19|3159.01
07:11:20|3159.01
07:11:21|3158.75
07:11:22|3158.75
07:11:23|3158.75
07:11:24|3158.75
07:11:25|3158.75
07:11:26|3158.75
07:11:27|3158.75
07:11:28|3159.5
07:11:29|3159.5
07:11:31|3159.45
07:11:31|3159.45
07:11:32|3158.63
07:11:33|3158.63
07:11:34|3158.63
07:11:36|3158.63
07:11:36|3158.63
07:11:38|3158.63
07:11:38|3158.63
07:11:39|3158.63
07:11:40|3158.63
07:11:42|3159.07
07:11:42|3159.07
07:11:43|3159.07
07:11:44|3159.07
07:11:45|3159.07
07:11:46|3159.51
07:11:47|3159.51
07:11:48|3160.52
07:11:50|3160.52
07:11:51|3160.52
07:11:52|3160.52
07:11:53|3160.52
07:11:54|3160.52
07:11:55|3160.52
07:11:56|3165.05
07:11:57|3162.12
07:11:59|3162.12
07:11:59|3162.12
07:12:01|3162.12
07:12:02|3161.28
07:12:02|3160.
07:12:04|3160.
07:12:05|3160.
07:12:05|3160.
07:12:06|3160.
07:12:08|3160.87
07:12:09|3160.89
07:12:10|3160.89
07:12:10|3160.89
07:12:12|3160.89
07:12:12|3160.89
07:12:13|3160.89
07:12:15|3160.89
07:12:15|3160.89
07:12:16|3160.89
07:12:18|3160.89
07:12:18|3159.94
07:12:20|3159.94
07:12:20|3159.94
07:12:22|3160.67
07:12:22|3160.67
07:12:24|3160.67
07:12:25|3160.67
07:12:26|3160.67
07:12:27|3160.67
07:12:28|3160.67
07:12:30|3160.67
07:12:30|3160.67
07:12:31|3160.67
07:12:32|3160.67
07:12:33|3159.29
07:12:35|3159.29
07:12:35|3159.29
07:12:36|3159.29
07:12:38|3159.29
07:12:38|3159.29
07:12:39|3159.29
07:12:41|3159.29
07:12:42|3159.29
07:12:42|3159.29
07:12:43|3159.29
07:12:44|3159.29
07:12:45|3159.29
07:12:46|3159.29
07:12:48|3159.29
07:12:48|3159.29
07:12:50|3159.29
07:12:51|3159.29
07:12:53|3160.68
07:12:54|3160.68
07:12:55|3160.89
07:12:56|3160.89
07:12:57|3160.89
07:12:58|3160.89
07:12:59|3160.89
07:13:00|3160.89
07:13:01|3160.89
07:13:02|3160.97
07:13:03|3160.97
07:13:04|3161.32
07:13:05|3161.32
07:13:06|3161.32
07:13:07|3161.32
07:13:08|3161.32
07:13:10|3161.32
07:13:10|3161.32
07:13:11|3161.32
07:13:13|3161.32
07:13:14|3161.32
07:13:14|3161.32
07:13:16|3161.32
07:13:17|3161.32
07:13:17|3158.62
07:13:19|3158.62
07:13:19|3158.62
07:13:20|3158.62
07:13:22|3158.62
07:13:22|3158.62
07:13:23|3158.62
07:13:24|3158.62
07:13:26|3158.62
07:13:26|3158.62
07:13:28|3158.62
07:13:29|3158.62
07:13:30|3158.62
07:13:30|3158.62
07:13:32|3161.09
07:13:33|3161.09
07:13:34|3161.09
07:13:35|3161.09
07:13:36|3161.09
07:13:37|3161.09
07:13:38|3161.09
07:13:39|3161.09
07:13:40|3161.09
07:13:41|3161.09
07:13:42|3161.09
07:13:43|3161.09
07:13:44|3161.09
07:13:45|3161.09
07:13:46|3161.09
07:13:47|3161.09
07:13:48|3161.09
07:13:49|3161.09
07:13:50|3161.09
07:13:51|3161.09
07:13:52|3161.09
07:13:53|3161.09
07:13:55|3161.09
07:13:56|3162.07
07:13:57|3162.07
07:13:58|3162.07
07:13:59|3162.07
07:14:00|3162.07
07:14:01|3162.07
07:14:02|3162.07
07:14:03|3162.07
07:14:04|3160.25
07:14:05|3160.25
07:14:06|3160.25
07:14:07|3160.25
07:14:08|3160.25
07:14:09|3160.25
07:14:10|3158.94
07:14:11|3158.94
07:14:12|3158.94
07:14:13|3158.94
07:14:14|3158.94
07:14:15|3158.94
07:14:16|3158.94
07:14:17|3158.94
07:14:18|3158.94
07:14:19|3158.94
07:14:20|3158.94
07:14:21|3158.94
07:14:22|3158.94
07:14:23|3158.94
07:14:24|3158.94
07:14:25|3158.94
07:14:26|3158.94
07:14:27|3158.94
07:14:28|3160.58
07:14:29|3160.58
07:14:30|3160.58
07:14:31|3160.58
07:14:32|3160.58
07:14:33|3160.58
07:14:34|3160.58
07:14:35|3160.58
07:14:36|3160.58
07:14:37|3160.58
07:14:38|3160.58
07:14:39|3160.58
07:14:40|3160.58
07:14:41|3160.58
07:14:42|3160.58
07:14:43|3160.58
07:14:44|3160.58
07:14:45|3160.58
07:14:46|3160.58
07:14:47|3160.58
07:14:48|3160.58
07:14:50|3160.58
07:14:50|3160.58
07:14:51|3160.58
07:14:53|3160.58
07:14:55|3160.58
07:14:56|3160.58
07:14:57|3160.58
07:14:59|3158.79
07:14:59|3158.79
07:15:01|3158.79
07:15:01|3158.79
07:15:02|3160.19
07:15:03|3160.19
07:15:04|3160.19
07:15:05|3160.19
07:15:06|3160.19
07:15:07|3160.19
07:15:09|3160.19
07:15:10|3158.31
07:15:10|3158.31
07:15:11|3158.57
07:15:13|3158.57
07:15:14|3158.57
07:15:14|3158.57
07:15:16|3158.57
07:15:16|3158.57
07:15:18|3158.21
07:15:19|3158.21
07:15:20|3157.64
07:15:21|3157.64
07:15:21|3156.6
07:15:23|3156.6
07:15:24|3156.6
07:15:25|3156.6
07:15:26|3154.38
07:15:27|3154.38
07:15:28|3154.38
07:15:29|3154.38
07:15:30|3154.38
07:15:31|3154.32
07:15:32|3154.32
07:15:33|3154.72
07:15:35|3155.89
07:15:35|3155.89
07:15:36|3155.89
07:15:37|3155.89
07:15:38|3155.8
07:15:39|3155.8
07:15:40|3155.8
07:15:41|3155.8
07:15:42|3156.6
07:15:44|3156.6
07:15:44|3156.6
07:15:45|3156.6
07:15:46|3156.6
07:15:47|3156.6
07:15:48|3156.6
07:15:49|3156.6
07:15:50|3156.6
07:15:51|3156.6
07:15:52|3157.08
07:15:54|3157.08
07:15:56|3157.08
07:15:57|3157.08
07:15:59|3156.6
07:15:59|3155.32
07:16:00|3155.32
07:16:01|3155.32
07:16:02|3155.32
07:16:04|3155.32
07:16:05|3155.32
07:16:06|3155.32
07:16:07|3155.32
07:16:08|3156.07
07:16:08|3156.07
07:16:10|3156.07
07:16:10|3156.07
07:16:12|3156.07
07:16:13|3156.07
07:16:14|3156.07
07:16:15|3156.07
07:16:16|3156.07
07:16:17|3156.07
07:16:18|3156.07
07:16:19|3155.31
07:16:20|3154.96
07:16:21|3154.96
07:16:22|3154.96
07:16:23|3154.96
07:16:24|3154.96
07:16:25|3154.96
07:16:26|3154.96
07:16:27|3154.96
07:16:28|3154.96
07:16:29|3154.96
07:16:30|3154.53
07:16:31|3154.53
07:16:32|3155.09
07:16:33|3155.09
07:16:34|3155.09
07:16:35|3155.09
07:16:36|3155.77
07:16:37|3155.77
07:16:38|3155.77
07:16:39|3155.77
07:16:40|3155.77
07:16:41|3155.77
07:16:42|3155.77
07:16:44|3155.77
07:16:45|3155.77
07:16:46|3154.6
07:16:47|3154.6
07:16:48|3154.97
07:16:49|3155.31
07:16:49|3155.42
07:16:51|3155.42
07:16:51|3155.42
07:16:53|3155.42
07:16:53|3155.42
07:16:55|3155.42
07:16:56|3155.42
07:16:58|3155.66
07:16:59|3155.66
07:17:00|3155.66
07:17:02|3155.66
07:17:03|3155.66
07:17:03|3155.66
07:17:04|3155.66
07:17:06|3156.8
07:17:07|3156.8
07:17:08|3156.8
07:17:09|3156.8
07:17:10|3156.8
07:17:11|3156.8
07:17:12|3156.8
07:17:13|3156.8
07:17:14|3156.8
07:17:15|3156.8
07:17:15|3158.4
07:17:17|3158.4
07:17:18|3158.4
07:17:19|3158.4
07:17:20|3158.4
07:17:21|3158.02
07:17:22|3158.02
07:17:23|3158.02
07:17:24|3158.02
07:17:25|3157.15
07:17:26|3158.03
07:17:27|3158.03
07:17:28|3158.03
07:17:29|3158.03
07:17:30|3158.03
07:17:31|3159.2
07:17:32|3159.2
07:17:33|3159.2
07:17:34|3159.2
07:17:35|3159.2
07:17:36|3159.2
07:17:37|3159.2
07:17:38|3159.2
07:17:39|3159.2
07:17:40|3159.2
07:17:41|3159.2
07:17:42|3159.2
07:17:43|3159.78
07:17:44|3159.78
07:17:45|3159.78
07:17:46|3160.6
07:17:47|3160.6
07:17:48|3160.6
07:17:49|3160.6
07:17:50|3160.6
07:17:51|3160.6
07:17:53|3160.6
07:17:53|3162.33
07:17:55|3162.33
07:17:55|3162.33
07:17:57|3162.33
07:17:58|3162.6
07:17:59|3162.8
07:18:01|3162.8
07:18:02|3162.8
07:18:02|3162.8
07:18:03|3162.8
07:18:05|3162.8
07:18:06|3162.8
07:18:07|3162.8
07:18:08|3162.8
07:18:09|3163.
07:18:11|3163.76
07:18:12|3163.61
07:18:13|3163.72
07:18:14|3163.04
07:18:14|3163.04
07:18:15|3163.04
07:18:16|3163.04
07:18:17|3163.04
07:18:18|3163.04
07:18:19|3163.04
07:18:21|3163.04
07:18:22|3163.04
07:18:23|3163.04
07:18:24|3163.26
07:18:25|3163.26
07:18:26|3163.26
07:18:27|3163.26
07:18:28|3163.2
07:18:29|3163.2
07:18:31|3163.2
07:18:32|3163.2
07:18:32|3163.6
07:18:33|3163.6
07:18:35|3163.6
07:18:35|3163.6
07:18:37|3163.6
07:18:38|3163.6
07:18:39|3163.6
07:18:39|3163.6
07:18:40|3163.6
07:18:42|3163.6
07:18:43|3163.59
07:18:44|3163.59
07:18:45|3163.59
07:18:46|3163.59
07:18:47|3164.16
07:18:48|3164.28
07:18:49|3164.28
07:18:50|3164.28
07:18:51|3164.54
07:18:52|3164.57
07:18:53|3164.57
07:18:54|3164.57
07:18:55|3164.57
07:18:57|3164.87
07:18:58|3164.84
07:18:59|3164.92
07:19:00|3164.92
07:19:02|3164.94
07:19:04|3164.94
07:19:05|3164.94
07:19:05|3164.94
07:19:06|3164.66
07:19:07|3164.2
07:19:09|3164.2
07:19:10|3164.2
07:19:11|3165.14
07:19:13|3165.03
07:19:13|3165.07
07:19:15|3165.07
07:19:16|3165.07
07:19:16|3165.07
07:19:18|3165.07
07:19:18|3165.07
07:19:20|3165.07
07:19:21|3165.07
07:19:22|3165.07
07:19:23|3164.86
07:19:24|3165.8
07:19:24|3165.8
07:19:26|3165.8
07:19:27|3165.8
07:19:28|3165.8
07:19:29|3165.8
07:19:30|3166.04
07:19:31|3166.04
07:19:32|3166.04
07:19:33|3166.04
07:19:34|3166.04
07:19:35|3166.04
07:19:36|3166.04
07:19:37|3166.04
07:19:38|3166.04
07:19:39|3166.04
07:19:40|3166.04
07:19:41|3166.04
07:19:42|3166.04
07:19:44|3166.04
07:19:45|3166.04
07:19:46|3166.04
07:19:46|3165.57
07:19:47|3165.57
07:19:48|3165.57
07:19:49|3165.82
07:19:50|3166.2
07:19:51|3166.05
07:19:53|3166.05
07:19:53|3166.05
07:19:54|3166.05
07:19:55|3166.05
07:19:56|3166.05
07:19:57|3166.05
07:19:59|3165.3
07:20:00|3164.8
07:20:01|3164.47
07:20:02|3164.47
07:20:03|3164.47
07:20:05|3164.47
07:20:06|3164.47
07:20:07|3164.47
07:20:07|3164.47
07:20:09|3164.47
07:20:10|3162.8
07:20:11|3162.8
07:20:12|3162.8
07:20:12|3162.8
07:20:14|3162.8
07:20:14|3162.8
07:20:16|3162.8
07:20:17|3162.8
07:20:19|3162.8
07:20:19|3162.8
07:20:20|3162.8
07:20:21|3162.8
07:20:22|3162.8
07:20:23|3162.8
07:20:24|3162.8
07:20:26|3162.8
07:20:27|3162.8
07:20:28|3162.8
07:20:29|3162.8
07:20:30|3162.8
07:20:31|3162.8
07:20:32|3162.8
07:20:33|3162.8
07:20:34|3162.8
07:20:35|3162.8
07:20:36|3162.8
07:20:37|3162.8
07:20:38|3162.8
07:20:39|3162.8
07:20:40|3162.8
07:20:41|3162.8
07:20:42|3162.8
07:20:43|3162.8
07:20:44|3162.8
07:20:45|3162.8
07:20:46|3162.8
07:20:47|3162.8
07:20:48|3162.8
07:20:49|3162.8
07:20:50|3162.8
07:20:51|3162.8
07:20:52|3162.8
07:20:53|3162.8
07:20:54|3162.8
07:20:55|3162.8
07:20:56|3162.8
07:20:57|3162.8
07:20:58|3162.8
07:21:00|3162.8
07:21:00|3166.56
07:21:02|3166.56
07:21:02|3166.56
07:21:03|3166.56
07:21:05|3166.56
07:21:06|3166.56
07:21:07|3166.56
07:21:08|3166.56
07:21:09|3166.56
07:21:10|3166.56
07:21:11|3166.56
07:21:12|3166.56
07:21:13|3166.56
07:21:14|3166.56
07:21:16|3166.56
07:21:16|3163.17
07:21:17|3163.17
07:21:18|3163.17
07:21:19|3163.17
07:21:20|3163.17
07:21:22|3163.17
07:21:22|3163.17
07:21:23|3163.17
07:21:25|3163.17
07:21:25|3163.17
07:21:26|3163.17
07:21:27|3164.4
07:21:28|3164.4
07:21:30|3164.4
07:21:30|3164.4
07:21:31|3163.54
07:21:32|3163.54
07:21:34|3163.54
07:21:34|3163.54
07:21:36|3163.54
07:21:36|3163.54
07:21:37|3163.54
07:21:38|3163.54
07:21:39|3163.93
07:21:40|3163.93
07:21:41|3163.93
07:21:43|3163.93
07:21:44|3163.93
07:21:45|3163.93
07:21:46|3164.98
07:21:47|3164.98
07:21:48|3164.98
07:21:49|3164.98
07:21:50|3164.98
07:21:51|3164.98
07:21:52|3164.98
07:21:53|3164.98
07:21:54|3164.98
07:21:55|3164.98
07:21:56|3165.2
07:21:58|3165.2
07:21:58|3165.2
07:21:59|3165.2
07:22:00|3165.2
07:22:02|3165.2
07:22:03|3165.2
07:22:04|3165.2
07:22:05|3165.2
07:22:06|3165.2
07:22:07|3165.2
07:22:08|3165.2
07:22:09|3165.2
07:22:10|3165.2
07:22:11|3165.2
07:22:12|3165.2
07:22:13|3163.19
07:22:14|3163.19
07:22:15|3163.19
07:22:16|3163.19
07:22:17|3163.19
07:22:18|3163.19
07:22:20|3163.19
07:22:20|3163.19
07:22:21|3164.01
07:22:22|3164.01
07:22:23|3164.01
07:22:25|3164.01
07:22:25|3164.01
07:22:27|3164.01
07:22:27|3164.01
07:22:29|3164.01
07:22:29|3164.01
07:22:31|3164.01
07:22:31|3164.01
07:22:32|3164.01
07:22:33|3164.01
07:22:34|3164.01
07:22:36|3164.01
07:22:36|3164.01
07:22:37|3164.01
07:22:38|3164.01
07:22:39|3164.01
07:22:40|3165.19
07:22:41|3165.19
07:22:43|3165.19
07:22:43|3165.2
07:22:45|3165.2
07:22:45|3165.2
07:22:47|3165.19
07:22:48|3165.19
07:22:48|3165.19
07:22:49|3165.19
07:22:50|3165.19
07:22:52|3165.19
07:22:52|3165.2
07:22:53|3165.2
07:22:55|3165.2
07:22:55|3165.99
07:22:56|3166.82
07:22:57|3166.82
07:22:59|3166.82
07:22:59|3166.82
07:23:01|3166.82
07:23:03|3166.82
07:23:04|3166.82
07:23:05|3166.82
07:23:06|3166.82
07:23:07|3166.63
07:23:08|3166.63
07:23:09|3166.63
07:23:10|3166.63
07:23:11|3166.63
07:23:12|3166.63
07:23:13|3167.37
07:23:14|3166.99
07:23:16|3166.99
07:23:17|3166.99
07:23:18|3166.99
07:23:19|3167.15
07:23:20|3166.8
07:23:21|3166.8
07:23:22|3166.8
07:23:23|3166.79
07:23:24|3167.4
07:23:25|3167.4
07:23:26|3167.
07:23:27|3167.
07:23:28|3167.
07:23:29|3166.46
07:23:30|3166.46
07:23:32|3166.46
07:23:32|3166.46
07:23:33|3166.46
07:23:34|3166.46
07:23:35|3166.46
07:23:36|3166.46
07:23:37|3166.46
07:23:39|3166.46
07:23:39|3166.46
07:23:40|3166.46
07:23:41|3166.46
07:23:42|3166.46
07:23:43|3166.46
07:23:44|3166.46
07:23:45|3166.46
07:23:46|3166.99
07:23:47|3166.99
07:23:48|3166.99
07:23:49|3166.99
07:23:50|3166.99
07:23:51|3166.99
07:23:53|3166.99
07:23:53|3166.99
07:23:56|3166.99
07:23:56|3166.99
07:23:57|3166.99
07:23:58|3166.99
07:23:59|3166.99
07:24:00|3166.99
07:24:02|3166.99
07:24:03|3166.99
07:24:05|3166.99
07:24:05|3166.99
07:24:06|3166.99
07:24:08|3166.99
07:24:08|3166.99
07:24:10|3166.99
07:24:11|3166.99
07:24:12|3166.99
07:24:12|3166.99
07:24:13|3167.39
07:24:15|3167.39
07:24:16|3167.39
07:24:17|3167.39
07:24:18|3167.4
07:24:19|3167.81
07:24:20|3167.81
07:24:21|3167.81
07:24:22|3168.2
07:24:23|3168.2
07:24:24|3167.99
07:24:25|3167.99
07:24:26|3167.99
07:24:27|3167.99
07:24:29|3167.99
07:24:29|3167.99
07:24:31|3167.99
07:24:32|3167.99
07:24:33|3167.99
07:24:34|3168.51
07:24:35|3168.51
07:24:36|3168.51
07:24:37|3168.51
07:24:38|3168.51
07:24:40|3168.51
07:24:41|3168.51
07:24:41|3168.51
07:24:43|3168.51
07:24:44|3168.51
07:24:45|3168.57
07:24:45|3169.01
07:24:46|3169.61
07:24:48|3170.6
07:24:49|3170.71
07:24:49|3171.27
07:24:50|3171.28
07:24:51|3171.28
07:24:52|3172.39
07:24:54|3172.59
07:24:55|3172.59
07:24:55|3172.4
07:24:56|3172.4
07:24:58|3172.79
07:24:59|3172.99
07:25:00|3173.37
07:25:01|3173.54
07:25:02|3173.79
07:25:04|3175.12
07:25:05|3175.2
07:25:06|3174.84
07:25:07|3174.84
07:25:08|3174.84
07:25:09|3174.84
07:25:10|3174.84
07:25:12|3174.9
07:25:12|3174.9
07:25:13|3174.9
07:25:14|3175.4
07:25:15|3175.4
07:25:17|3175.
07:25:18|3175.
07:25:19|3175.39
07:25:21|3175.45
07:25:22|3175.45
07:25:23|3175.45
07:25:24|3175.59
07:25:25|3175.59
07:25:26|3175.59
07:25:26|3175.43
07:25:28|3174.41
07:25:29|3174.41
07:25:30|3173.99
07:25:30|3173.99
07:25:31|3173.99
07:25:33|3173.99
07:25:33|3173.99
07:25:35|3173.99
07:25:35|3173.99
07:25:37|3173.99
07:25:38|3173.99
07:25:39|3176.
07:25:40|3176.
07:25:41|3176.
07:25:42|3177.05
07:25:43|3176.8
07:25:44|3177.77
07:25:45|3178.4
07:25:46|3178.2
07:25:47|3178.2
07:25:48|3180.8
07:25:49|3179.97
07:25:50|3181.4
07:25:51|3181.4
07:25:52|3181.4
07:25:53|3180.38
07:25:54|3180.
07:25:55|3179.94
07:25:56|3179.94
07:25:57|3182.4
07:25:58|3182.26
07:25:59|3182.26
07:26:00|3182.26
07:26:01|3180.56
07:26:02|3180.56
07:26:04|3180.56
07:26:05|3181.86
07:26:06|3181.86
07:26:07|3181.77
07:26:08|3181.77
07:26:09|3181.77
07:26:11|3181.77
07:26:12|3181.77
07:26:12|3181.42
07:26:14|3181.6
07:26:14|3181.6
07:26:16|3181.19
07:26:16|3181.19
07:26:18|3181.19
07:26:19|3181.19
07:26:20|3181.19
07:26:21|3181.19
07:26:22|3181.19
07:26:23|3179.96
07:26:24|3179.96
07:26:25|3179.96
07:26:26|3181.
07:26:27|3181.
07:26:28|3181.
07:26:29|3181.
07:26:30|3181.
07:26:31|3181.
07:26:32|3180.8
07:26:34|3180.8
07:26:34|3180.8
07:26:35|3180.8
07:26:36|3180.8
07:26:38|3180.8
07:26:38|3180.8
07:26:40|3180.8
07:26:40|3180.8
07:26:41|3180.8
07:26:42|3180.8
07:26:43|3180.8
07:26:44|3180.8
07:26:46|3180.8
07:26:46|3180.8
07:26:47|3180.8
07:26:49|3180.8
07:26:50|3180.8
07:26:50|3180.8
07:26:51|3180.8
07:26:52|3180.8
07:26:53|3180.8
07:26:55|3180.8
07:26:56|3182.6
07:26:57|3181.37
07:26:57|3181.37
07:26:59|3181.57
07:27:00|3181.57
07:27:01|3180.78
07:27:02|3180.78
07:27:03|3180.78
07:27:04|3180.78
07:27:06|3181.68
07:27:07|3182.68
07:27:08|3183.26
07:27:09|3183.26
07:27:10|3183.26
07:27:11|3183.26
07:27:12|3183.26
07:27:13|3183.26
07:27:14|3182.7
07:27:15|3182.7
07:27:16|3182.7
07:27:17|3182.7
07:27:18|3182.7
07:27:19|3182.7
07:27:20|3182.7
07:27:22|3182.7
07:27:22|3182.7
07:27:23|3182.7
07:27:24|3182.7
07:27:25|3182.7
07:27:26|3182.7
07:27:28|3182.7
07:27:28|3182.7
07:27:29|3184.2
07:27:30|3184.2
07:27:31|3184.2
07:27:32|3184.2
07:27:33|3184.76
07:27:34|3184.76
07:27:35|3184.76
07:27:36|3183.98
07:27:37|3183.98
07:27:38|3183.98
07:27:39|3182.8
07:27:41|3182.8
07:27:41|3183.8
07:27:43|3183.8
07:27:43|3183.8
07:27:45|3183.8
07:27:45|3183.89
07:27:47|3183.89
07:27:47|3183.89
07:27:48|3183.89
07:27:49|3183.89
07:27:50|3183.89
07:27:52|3183.89
07:27:53|3183.89
07:27:53|3183.89
07:27:55|3183.89
07:27:56|3180.75
07:27:56|3180.6
07:27:58|3180.6
07:27:59|3180.6
07:28:00|3180.6
07:28:01|3180.6
07:28:02|3180.6
07:28:03|3180.6
07:28:04|3180.6
07:28:05|3180.6
07:28:06|3182.79
07:28:07|3182.79
07:28:08|3182.79
07:28:10|3182.71
07:28:10|3182.71
07:28:12|3182.71
07:28:13|3182.71
07:28:14|3185.39
07:28:15|3185.6
07:28:16|3185.6
07:28:17|3185.6
07:28:18|3185.6
07:28:19|3185.6
07:28:20|3185.6
07:28:21|3185.6
07:28:22|3185.6
07:28:23|3185.8
07:28:24|3185.8
07:28:25|3185.8
07:28:26|3185.8
07:28:27|3187.28
07:28:28|3186.85
07:28:29|3186.85
07:28:31|3186.85
07:28:32|3186.85
07:28:33|3186.85
07:28:34|3186.85
07:28:34|3186.85
07:28:36|3186.39
07:28:37|3186.39
07:28:38|3186.39
07:28:39|3186.99
07:28:40|3186.99
07:28:41|3186.99
07:28:42|3186.99
07:28:43|3185.66
07:28:44|3185.66
07:28:45|3185.66
07:28:46|3183.85
07:28:47|3184.37
07:28:48|3184.37
07:28:49|3184.37
07:28:50|3185.8
07:28:51|3185.8
07:28:52|3185.8
07:28:53|3186.6
07:28:54|3186.6
07:28:55|3186.6
07:28:56|3186.6
07:28:57|3186.6
07:28:58|3186.6
07:28:59|3186.6
07:29:00|3186.6
07:29:01|3186.6
07:29:02|3186.6
07:29:03|3186.6
07:29:04|3186.6
07:29:05|3186.6
07:29:07|3185.79
07:29:08|3185.79
07:29:09|3185.79
07:29:10|3185.79
07:29:11|3185.28
07:29:12|3185.28
07:29:14|3184.37
07:29:14|3184.37
07:29:16|3184.37
07:29:17|3184.37
07:29:18|3184.37
07:29:18|3183.
07:29:20|3183.
07:29:21|3183.
07:29:21|3183.
07:29:22|3183.
07:29:24|3183.
07:29:24|3183.
07:29:25|3183.
07:29:26|3183.
07:29:27|3183.
07:29:28|3183.
07:29:29|3183.
07:29:31|3183.
07:29:31|3184.91
07:29:33|3184.91
07:29:34|3184.91
07:29:34|3183.39
07:29:36|3183.39
07:29:36|3183.39
07:29:37|3183.39
07:29:39|3183.68
07:29:40|3183.68
07:29:41|3183.68
07:29:42|3183.68
07:29:43|3183.68
07:29:43|3183.68
07:29:45|3183.68
07:29:46|3183.68
07:29:46|3183.68
07:29:48|3183.68
07:29:49|3183.68
07:29:49|3184.57
07:29:51|3184.57
07:29:52|3184.57
07:29:53|3184.57
07:29:54|3184.57
07:29:55|3184.57
07:29:56|3184.57
07:29:57|3184.57
07:29:58|3183.77
07:29:59|3183.8
07:30:00|3183.8
07:30:01|3183.8
07:30:02|3183.8
07:30:03|3183.8
07:30:04|3183.8
07:30:05|3183.8
07:30:06|3183.21
07:30:07|3183.21
07:30:08|3181.68
07:30:10|3181.68
07:30:10|3181.43
07:30:11|3181.43
07:30:12|3181.43
07:30:13|3182.71
07:30:14|3182.07
07:30:16|3182.07
07:30:16|3182.07
07:30:18|3183.2
07:30:19|3183.2
07:30:19|3183.2
07:30:21|3183.2
07:30:22|3183.2
07:30:22|3183.2
07:30:24|3180.9
07:30:25|3180.9
07:30:25|3180.9
07:30:27|3180.9
07:30:27|3180.9
07:30:29|3180.9
07:30:29|3182.42
07:30:31|3185.95
07:30:32|3185.95
07:30:32|3185.95
07:30:34|3185.95
07:30:35|3181.17
07:30:36|3181.17
07:30:37|3181.17
07:30:38|3180.69
07:30:38|3180.69
07:30:39|3180.69
07:30:41|3180.69
07:30:41|3180.69
07:30:42|3180.69
07:30:43|3179.24
07:30:45|3179.24
07:30:46|3178.4
07:30:47|3178.4
07:30:48|3178.4
07:30:49|3178.4
07:30:50|3178.4
07:30:51|3178.4
07:30:52|3178.52
07:30:53|3178.52
07:30:54|3178.52
07:30:55|3178.39
07:30:56|3178.39
07:30:57|3178.39
07:30:58|3178.39
07:30:59|3178.39
07:31:00|3178.39
07:31:01|3178.39
07:31:02|3178.39
07:31:03|3178.39
07:31:04|3178.39
07:31:05|3178.17
07:31:07|3178.8
07:31:07|3178.8
07:31:08|3178.8
07:31:10|3178.8
07:31:11|3178.8
07:31:12|3178.8
07:31:13|3178.8
07:31:14|3177.58
07:31:16|3177.58
07:31:16|3177.58
07:31:17|3177.58
07:31:19|3177.58
07:31:19|3177.58
07:31:20|3177.58
07:31:22|3177.58
07:31:22|3176.99
07:31:24|3176.99
07:31:24|3176.99
07:31:25|3176.95
07:31:27|3176.29
07:31:28|3175.4
07:31:28|3173.8
07:31:30|3173.8
07:31:31|3175.14
07:31:31|3175.99
07:31:32|3175.99
07:31:34|3175.99
07:31:35|3175.99
07:31:36|3175.59
07:31:36|3175.59
07:31:38|3175.59
07:31:39|3175.59
07:31:40|3175.59
07:31:41|3174.4
07:31:42|3174.4
07:31:43|3174.4
07:31:44|3174.4
07:31:45|3174.4
07:31:46|3174.4
07:31:47|3174.4
07:31:48|3174.59
07:31:49|3174.59
07:31:50|3174.59
07:31:51|3174.59
07:31:52|3174.59
07:31:53|3174.59
07:31:54|3174.59
07:31:55|3174.59
07:31:56|3174.59
07:31:57|3174.59
07:31:58|3177.
07:31:59|3177.
07:32:00|3177.
07:32:01|3177.
07:32:02|3176.5
07:32:03|3176.5
07:32:04|3176.24
07:32:05|3176.24
07:32:06|3176.31
07:32:07|3176.31
07:32:08|3176.31
07:32:09|3176.31
07:32:11|3176.31
07:32:12|3176.31
07:32:14|3176.31
07:32:15|3177.9
07:32:16|3177.9
07:32:17|3177.9
07:32:18|3177.9
07:32:19|3177.9
07:32:20|3177.9
07:32:21|3179.2
07:32:22|3180.4
07:32:23|3180.4
07:32:25|3181.4
07:32:25|3181.4
07:32:27|3181.4
07:32:27|3181.4
07:32:29|3181.4
07:32:29|3181.4
07:32:31|3181.4
07:32:31|3181.4
07:32:33|3181.4
07:32:33|3180.
07:32:34|3180.
07:32:36|3180.
07:32:37|3180.
07:32:38|3182.07
07:32:39|3182.07
07:32:40|3182.07
07:32:41|3183.47
07:32:42|3183.47
07:32:43|3183.47
07:32:44|3183.47
07:32:45|3183.47
07:32:47|3183.12
07:32:47|3183.12
07:32:48|3183.12
07:32:49|3184.57
07:32:50|3184.57
07:32:51|3184.57
07:32:52|3184.57
07:32:53|3184.57
07:32:54|3184.57
07:32:56|3184.57
07:32:57|3184.57
07:32:58|3184.57
07:32:58|3184.57
07:32:59|3184.57
07:33:00|3184.57
07:33:02|3184.57
07:33:02|3184.57
07:33:03|3184.57
07:33:04|3184.2
07:33:06|3180.8
07:33:06|3181.6
07:33:07|3180.72
07:33:09|3180.72
07:33:09|3180.6
07:33:10|3182.2
07:33:12|3182.2
07:33:13|3182.66
07:33:14|3182.87
07:33:16|3182.87
07:33:17|3182.87
07:33:18|3183.08
07:33:18|3183.08
07:33:20|3183.08
07:33:20|3183.08
07:33:21|3183.08
07:33:23|3183.08
07:33:24|3183.08
07:33:25|3183.08
07:33:26|3183.19
07:33:27|3183.19
07:33:28|3183.19
07:33:29|3184.18
07:33:30|3184.18
07:33:31|3184.18
07:33:32|3184.18
07:33:33|3184.32
07:33:34|3186.01
07:33:35|3186.01
07:33:36|3186.01
07:33:37|3186.5
07:33:38|3186.52
07:33:39|3186.79
07:33:40|3186.79
07:33:42|3186.79
07:33:42|3187.53
07:33:43|3187.53
07:33:44|3187.53
07:33:45|3187.53
07:33:46|3187.53
07:33:48|3187.53
07:33:48|3187.53
07:33:49|3187.53
07:33:50|3187.53
07:33:52|3187.53
07:33:52|3188.16
07:33:54|3187.98
07:33:54|3186.83
07:33:55|3186.4
07:33:56|3186.4
07:33:57|3186.4
07:33:58|3186.4
07:34:00|3186.4
07:34:00|3186.4
07:34:02|3186.4
07:34:03|3186.4
07:34:04|3186.15
07:34:04|3186.15
07:34:05|3186.15
07:34:06|3186.15
07:34:07|3186.2
07:34:08|3186.2
07:34:09|3186.2
07:34:11|3186.2
07:34:11|3186.2
07:34:13|3186.02
07:34:14|3185.4
07:34:15|3185.4
07:34:16|3185.4
07:34:17|3183.6
07:34:18|3183.
07:34:19|3183.
07:34:20|3183.
07:34:21|3181.2
07:34:22|3181.6
07:34:23|3181.6
07:34:24|3181.6
07:34:25|3181.6
07:34:26|3181.6
07:34:27|3181.6
07:34:28|3181.6
07:34:29|3181.6
07:34:30|3181.6
07:34:31|3181.6
07:34:32|3181.6
07:34:33|3181.6
07:34:34|3181.6
07:34:36|3181.6
07:34:36|3181.6
07:34:37|3181.6
07:34:38|3181.6
07:34:40|3181.6
07:34:40|3181.6
07:34:41|3181.6
07:34:42|3181.6
07:34:43|3181.6
07:34:44|3181.6
07:34:46|3181.6
07:34:47|3181.6
07:34:48|3181.6
07:34:49|3181.6
07:34:50|3181.6
07:34:50|3181.6
07:34:52|3181.6
07:34:54|3181.6
07:34:54|3181.6
07:34:55|3181.6
07:34:57|3185.74
07:34:58|3185.74
07:34:58|3185.74
07:35:00|3185.74
07:35:00|3185.74
07:35:01|3185.74
07:35:02|3185.74
07:35:04|3185.74
07:35:04|3185.74
07:35:05|3185.74
07:35:07|3185.74
07:35:07|3185.74
07:35:09|3185.74
07:35:09|3185.74
07:35:10|3185.35
07:35:11|3185.35
07:35:13|3185.65
07:35:14|3185.65
07:35:15|3185.65
07:35:16|3185.65
07:35:18|3184.2
07:35:19|3182.4
07:35:20|3181.2
07:35:21|3180.8
07:35:22|3180.8
07:35:23|3180.8
07:35:24|3180.8
07:35:25|3180.8
07:35:26|3180.66
07:35:27|3180.66
07:35:28|3180.66
07:35:29|3181.6
07:35:30|3181.8
07:35:31|3181.8
07:35:32|3181.8
07:35:33|3181.8
07:35:34|3181.8
07:35:36|3181.8
07:35:37|3180.09
07:35:37|3180.09
07:35:38|3180.09
07:35:40|3181.41
07:35:40|3181.41
07:35:41|3180.22
07:35:42|3181.09
07:35:43|3181.25
07:35:44|3181.25
07:35:46|3181.25
07:35:47|3182.44
07:35:47|3182.44
07:35:48|3182.44
07:35:49|3182.44
07:35:51|3182.44
07:35:51|3183.56
07:35:52|3183.28
07:35:53|3183.28
07:35:55|3183.28
07:35:56|3183.28
07:35:56|3183.15
07:35:57|3183.15
07:35:58|3183.15
07:35:59|3183.15
07:36:00|3183.15
07:36:01|3181.
07:36:02|3181.
07:36:03|3180.
07:36:04|3180.
07:36:05|3178.82
07:36:06|3178.82
07:36:07|3178.82
07:36:09|3178.2
07:36:09|3176.95
07:36:10|3176.95
07:36:11|3176.6
07:36:13|3176.6
07:36:13|3176.6
07:36:14|3176.6
07:36:16|3176.6
07:36:17|3176.6
07:36:18|3176.6
07:36:19|3177.23
07:36:20|3177.23
07:36:22|3177.23
07:36:23|3177.23
07:36:23|3177.23
07:36:24|3177.23
07:36:25|3177.23
07:36:26|3177.23
07:36:28|3177.23
07:36:29|3177.23
07:36:30|3177.23
07:36:31|3176.67
07:36:32|3176.67
07:36:33|3176.67
07:36:34|3177.88
07:36:35|3177.88
07:36:36|3176.4
07:36:37|3176.4
07:36:38|3176.6
07:36:39|3176.6
07:36:40|3176.6
07:36:41|3176.6
07:36:42|3177.8
07:36:43|3177.8
07:36:44|3177.8
07:36:45|3177.8
07:36:46|3177.8
07:36:47|3177.8
07:36:48|3177.8
07:36:49|3177.8
07:36:51|3179.57
07:36:51|3179.57
07:36:52|3179.57
07:36:54|3179.57
07:36:54|3180.14
07:36:55|3180.14
07:36:56|3180.14
07:36:58|3180.14
07:36:58|3180.14
07:37:00|3180.14
07:37:00|3180.14
07:37:02|3180.14
07:37:02|3180.14
07:37:04|3180.14
07:37:05|3180.14
07:37:06|3180.14
07:37:06|3180.14
07:37:08|3180.14
07:37:08|3180.14
07:37:10|3180.14
07:37:10|3178.54
07:37:12|3177.99
07:37:12|3177.99
07:37:14|3177.99
07:37:15|3177.99
07:37:17|3177.99
07:37:18|3177.99
07:37:18|3177.99
07:37:20|3177.99
07:37:21|3177.99
07:37:22|3177.99
07:37:23|3177.99
07:37:24|3177.99
07:37:25|3175.8
07:37:26|3175.8
07:37:27|3175.8
07:37:28|3175.8
07:37:29|3175.8
07:37:30|3175.8
07:37:31|3175.8
07:37:32|3175.8
07:37:33|3175.8
07:37:34|3175.8
07:37:35|3175.8
07:37:36|3175.8
07:37:37|3174.68
07:37:38|3174.68
07:37:39|3175.6
07:37:40|3175.6
07:37:41|3175.2
07:37:42|3174.94
07:37:43|3174.94
07:37:44|3174.94
07:37:45|3174.94
07:37:46|3174.94
07:37:47|3174.94
07:37:48|3174.84
07:37:49|3174.84
07:37:50|3174.84
07:37:51|3174.84
07:37:52|3174.84
07:37:53|3174.84
07:37:54|3174.84
07:37:55|3174.84
07:37:56|3174.84
07:37:57|3174.84
07:37:58|3174.84
07:37:59|3174.84
07:38:00|3174.84
07:38:01|3174.84
07:38:02|3174.84
07:38:03|3175.4
07:38:04|3175.4
07:38:05|3175.4
07:38:06|3175.4
07:38:07|3175.4
07:38:08|3175.4
07:38:09|3175.4
07:38:10|3175.4
07:38:11|3175.4
07:38:12|3175.4
07:38:13|3175.4
07:38:14|3175.4
07:38:16|3175.4
07:38:17|3175.4
07:38:18|3175.4
07:38:19|3175.4
07:38:20|3175.4
07:38:21|3175.4
07:38:22|3178.
07:38:23|3178.
07:38:25|3178.
07:38:26|3177.27
07:38:27|3177.27
07:38:27|3177.27
07:38:28|3177.27
07:38:29|3177.27
07:38:30|3177.
07:38:32|3177.
07:38:33|3177.
07:38:34|3177.
07:38:35|3177.
07:38:36|3177.
07:38:37|3177.
07:38:38|3179.79
07:38:39|3179.79
07:38:40|3179.79
07:38:41|3179.79
07:38:42|3179.79
07:38:43|3179.79
07:38:44|3181.02
07:38:45|3180.19
07:38:46|3179.33
07:38:47|3179.33
07:38:48|3179.33
07:38:49|3179.33
07:38:50|3179.33
07:38:51|3179.33
07:38:52|3180.59
07:38:54|3180.59
07:38:55|3180.18
07:38:55|3180.18
07:38:57|3180.18
07:38:58|3180.18
07:38:58|3180.18
07:39:00|3180.18
07:39:01|3180.18
07:39:02|3180.18
07:39:03|3180.18
07:39:04|3179.8
07:39:05|3179.8
07:39:06|3179.8
07:39:07|3179.8
07:39:08|3179.8
07:39:09|3179.8
07:39:10|3180.6
07:39:11|3180.6
07:39:12|3180.6
07:39:13|3179.19
07:39:14|3179.19
07:39:15|3179.19
07:39:16|3178.48
07:39:17|3178.48
07:39:19|3178.48
07:39:20|3178.48
07:39:21|3178.48
07:39:22|3180.12
07:39:23|3180.12
07:39:24|3180.12
07:39:25|3180.12
07:39:26|3180.12
07:39:27|3180.12
07:39:28|3180.12
07:39:29|3180.12
07:39:30|3180.12
07:39:31|3180.12
07:39:33|3180.12
07:39:33|3180.12
07:39:34|3180.12
07:39:35|3182.45
07:39:36|3184.25
07:39:37|3184.25
07:39:38|3184.99
07:39:39|3184.99
07:39:41|3184.99
07:39:42|3184.99
07:39:43|3185.12
07:39:44|3185.12
07:39:45|3185.12
07:39:46|3185.12
07:39:47|3185.12
07:39:48|3185.12
07:39:49|3183.09
07:39:50|3183.09
07:39:51|3182.41
07:39:52|3182.41
07:39:53|3182.41
07:39:54|3182.41
07:39:55|3182.41
07:39:56|3182.41
07:39:57|3182.41
07:39:58|3182.41
07:39:59|3182.41
07:40:00|3182.41
07:40:01|3182.41
07:40:02|3182.41
07:40:04|3182.41
07:40:04|3182.41
07:40:06|3182.41
07:40:07|3181.4
07:40:08|3181.4
07:40:09|3181.4
07:40:10|3181.4
07:40:11|3181.4
07:40:12|3181.4
07:40:13|3181.4
07:40:14|3181.4
07:40:15|3181.4
07:40:16|3181.4
07:40:18|3181.4
07:40:19|3181.4
07:40:20|3181.4
07:40:21|3184.6
07:40:22|3183.13
07:40:23|3182.47
07:40:24|3182.47
07:40:25|3182.47
07:40:26|3182.47
07:40:27|3182.47
07:40:29|3182.47
07:40:29|3182.47
07:40:31|3182.47
07:40:31|3182.47
07:40:32|3182.47
07:40:33|3182.47
07:40:34|3182.47
07:40:35|3185.07
07:40:37|3185.07
07:40:37|3185.07
07:40:39|3185.07
07:40:40|3185.07
07:40:41|3185.07
07:40:42|3185.07
07:40:43|3185.07
07:40:44|3185.07
07:40:45|3185.07
07:40:46|3185.07
07:40:47|3185.07
07:40:48|3185.07
07:40:49|3185.07
07:40:50|3185.07
07:40:51|3185.07
07:40:52|3185.07
07:40:53|3186.93
07:40:54|3187.24
07:40:55|3187.24
07:40:56|3187.24
07:40:57|3187.24
07:40:58|3187.24
07:40:59|3187.24
07:41:00|3187.24
07:41:03|3187.24
07:41:03|3190.4
07:41:05|3190.93
07:41:05|3190.93
07:41:06|3191.84
07:41:07|3192.09
07:41:09|3191.55
07:41:09|3191.55
07:41:11|3191.55
07:41:12|3191.55
07:41:13|3191.55
07:41:14|3191.55
07:41:15|3192.16
07:41:16|3191.2
07:41:17|3191.2
07:41:18|3191.2
07:41:20|3191.41
07:41:21|3191.41
07:41:22|3191.41
07:41:23|3191.41
07:41:24|3191.4
07:41:26|3191.4
07:41:27|3191.4
07:41:27|3191.4
07:41:28|3191.4
07:41:30|3191.4
07:41:31|3191.4
07:41:32|3191.4
07:41:33|3191.4
07:41:34|3191.4
07:41:35|3192.91
07:41:36|3195.4
07:41:37|3196.02
07:41:38|3194.4
07:41:39|3195.78
07:41:41|3195.75
07:41:42|3195.81
07:41:42|3196.4
07:41:43|3196.66
07:41:44|3196.98
07:41:45|3196.89
07:41:46|3197.2
07:41:48|3197.8
07:41:48|3197.8
07:41:50|3198.
07:41:50|3197.2
07:41:51|3197.2
07:41:52|3197.29
07:41:54|3197.65
07:41:54|3197.65
07:41:56|3198.2
07:41:56|3198.2
07:41:58|3197.24
07:41:59|3197.49
07:41:59|3197.49
07:42:00|3197.49
07:42:01|3197.49
07:42:02|3197.67
07:42:03|3198.
07:42:04|3198.
07:42:06|3198.
07:42:06|3198.
07:42:08|3198.
07:42:09|3198.
07:42:10|3198.
07:42:11|3198.
07:42:12|3198.
07:42:13|3198.
07:42:14|3197.2
07:42:15|3197.2
07:42:16|3197.56
07:42:17|3197.56
07:42:18|3197.56
07:42:20|3197.56
07:42:21|3197.44
07:42:21|3197.88
07:42:23|3197.88
07:42:23|3197.78
07:42:24|3197.78
07:42:25|3197.78
07:42:26|3197.21
07:42:28|3196.5
07:42:29|3196.5
07:42:30|3196.5
07:42:31|3196.2
07:42:32|3199.98
07:42:33|3199.59
07:42:34|3199.28
07:42:35|3199.28
07:42:36|3199.28
07:42:37|3199.66
07:42:38|3199.66
07:42:39|3199.66
07:42:40|3199.66
07:42:42|3200.
07:42:42|3200.
07:42:44|3199.61
07:42:44|3199.61
07:42:45|3199.61
07:42:47|3199.61
07:42:48|3199.52
07:42:49|3199.52
07:42:50|3198.39
07:42:51|3198.39
07:42:52|3200.4
07:42:53|3201.08
07:42:54|3201.46
07:42:55|3201.06
07:42:56|3202.4
07:42:57|3202.4
07:42:58|3202.46
07:43:00|3202.6
07:43:00|3200.95
07:43:02|3201.8
07:43:02|3201.8
07:43:03|3201.8
07:43:04|3201.8
07:43:05|3201.8
07:43:06|3200.93
07:43:07|3202.05
07:43:08|3202.05
07:43:09|3202.05
07:43:10|3202.05
07:43:12|3202.05
07:43:12|3202.18
07:43:14|3202.18
07:43:14|3203.18
07:43:16|3203.56
07:43:16|3203.38
07:43:18|3203.38
07:43:18|3203.38
07:43:19|3204.96
07:43:21|3205.4
07:43:23|3205.05
07:43:23|3205.05
07:43:24|3205.05
07:43:26|3202.9
07:43:27|3202.9
07:43:28|3202.9
07:43:29|3202.9
07:43:30|3207.6
07:43:31|3207.6
07:43:32|3208.03
07:43:33|3206.61
07:43:34|3205.32
07:43:35|3205.32
07:43:36|3205.32
07:43:37|3205.32
07:43:38|3205.32
07:43:39|3205.32
07:43:40|3205.32
07:43:41|3205.32
07:43:42|3205.32
07:43:43|3205.32
07:43:44|3208.4
07:43:45|3208.4
07:43:46|3208.4
07:43:47|3208.4
07:43:48|3209.25
07:43:50|3209.25
07:43:51|3209.6
07:43:52|3209.6
07:43:53|3209.6
07:43:53|3209.7
07:43:54|3209.7
07:43:55|3209.7
07:43:56|3210.8
07:43:57|3210.8
07:43:58|3210.81
07:43:59|3210.81
07:44:00|3210.81
07:44:02|3210.81
07:44:02|3209.61
07:44:03|3209.61
07:44:05|3209.61
07:44:05|3207.6
07:44:07|3207.41
07:44:07|3207.41
07:44:09|3209.21
07:44:10|3210.6
07:44:10|3210.1
07:44:11|3210.1
07:44:12|3210.1
07:44:13|3209.39
07:44:14|3209.4
07:44:16|3209.4
07:44:16|3208.66
07:44:17|3208.66
07:44:18|3208.66
07:44:19|3210.54
07:44:20|3210.8
07:44:22|3210.85
07:44:23|3211.2
07:44:24|3210.56
07:44:25|3211.6
07:44:27|3211.6
07:44:27|3211.1
07:44:29|3211.1
07:44:29|3211.1
07:44:31|3211.1
07:44:32|3212.4
07:44:32|3212.4
07:44:34|3211.2
07:44:35|3211.2
07:44:36|3210.9
07:44:37|3210.6
07:44:38|3210.6
07:44:39|3210.6
07:44:40|3210.6
07:44:41|3211.04
07:44:42|3211.04
07:44:43|3211.04
07:44:44|3211.
07:44:46|3211.
07:44:47|3211.
07:44:48|3211.
07:44:48|3212.01
07:44:49|3212.01
07:44:50|3212.01
07:44:51|3210.61
07:44:52|3210.61
07:44:53|3210.61
07:44:54|3210.61
07:44:55|3210.61
07:44:57|3210.
07:44:57|3210.
07:44:59|3210.
07:45:00|3210.
07:45:01|3210.
07:45:02|3208.31
07:45:03|3208.31
07:45:04|3208.31
07:45:05|3208.31
07:45:06|3208.31
07:45:07|3208.31
07:45:08|3209.36
07:45:10|3209.
07:45:10|3209.
07:45:11|3209.
07:45:12|3209.42
07:45:13|3209.42
07:45:15|3209.42
07:45:15|3209.42
07:45:16|3209.4
07:45:17|3210.31
07:45:18|3210.31
07:45:19|3210.31
07:45:20|3210.31
07:45:21|3210.31
07:45:22|3210.31
07:45:24|3212.34
07:45:25|3212.34
07:45:26|3210.76
07:45:27|3210.76
07:45:28|3210.2
07:45:29|3211.11
07:45:31|3211.11
07:45:31|3211.11
07:45:33|3211.11
07:45:34|3211.11
07:45:35|3211.4
07:45:36|3210.87
07:45:37|3210.87
07:45:38|3210.87
07:45:39|3210.87
07:45:40|3210.
07:45:41|3209.05
07:45:42|3209.05
07:45:43|3209.05
07:45:44|3209.05
07:45:45|3209.05
07:45:46|3209.05
07:45:47|3209.05
07:45:48|3209.05
07:45:49|3209.05
07:45:50|3207.86
07:45:51|3207.86
07:45:52|3207.86
07:45:53|3207.52
07:45:54|3209.07
07:45:55|3209.27
07:45:56|3208.36
07:45:58|3207.8
07:45:58|3207.21
07:45:59|3207.21
07:46:01|3207.21
07:46:01|3206.4
07:46:02|3206.2
07:46:04|3206.2
07:46:05|3206.04
07:46:05|3204.4
07:46:07|3205.8
07:46:07|3204.9
07:46:08|3204.9
07:46:10|3203.8
07:46:10|3203.8
07:46:11|3203.8
07:46:12|3203.8
07:46:13|3203.8
07:46:14|3203.63
07:46:15|3203.63
07:46:17|3203.63
07:46:17|3203.63
07:46:18|3202.6
07:46:19|3203.06
07:46:20|3202.6
07:46:22|3200.97
07:46:22|3201.45
07:46:24|3200.8
07:46:25|3200.8
07:46:26|3200.8
07:46:28|3202.42
07:46:29|3202.42
07:46:29|3202.42
07:46:30|3202.42
07:46:31|3202.42
07:46:33|3202.42
07:46:34|3201.6
07:46:34|3201.6
07:46:36|3203.32
07:46:37|3203.32
07:46:38|3203.4
07:46:39|3203.4
07:46:40|3203.4
07:46:40|3203.4
07:46:41|3203.4
07:46:43|3201.79
07:46:44|3201.79
07:46:45|3201.4
07:46:46|3200.6
07:46:47|3200.58
07:46:48|3200.74
07:46:49|3201.8
07:46:50|3201.
07:46:51|3201.6
07:46:52|3199.87
07:46:53|3199.87
07:46:54|3199.99
07:46:55|3199.99
07:46:56|3199.2
07:46:57|3199.88
07:46:58|3200.2
07:47:00|3200.
07:47:00|3200.6
07:47:01|3200.6
07:47:03|3200.53
07:47:03|3200.31
07:47:04|3200.31
07:47:05|3200.31
07:47:06|3200.89
07:47:07|3200.01
07:47:08|3200.41
07:47:09|3200.
07:47:10|3199.
07:47:11|3200.86
07:47:12|3201.
07:47:13|3200.
07:47:15|3200.3
07:47:16|3198.71
07:47:16|3200.14
07:47:18|3199.4
07:47:19|3199.2
07:47:19|3198.53
07:47:20|3198.44
07:47:21|3199.8
07:47:23|3199.8
07:47:23|3197.89
07:47:24|3197.89
07:47:26|3198.71
07:47:27|3198.5
07:47:29|3198.4
07:47:30|3199.45
07:47:31|3198.33
07:47:33|3199.
07:47:33|3198.6
07:47:35|3198.6
07:47:36|3199.25
07:47:36|3199.6
07:47:38|3199.19
07:47:39|3199.19
07:47:40|3197.65
07:47:41|3198.
07:47:42|3197.71
07:47:43|3199.49
07:47:44|3198.67
07:47:45|3197.09
07:47:47|3197.
07:47:47|3196.79
07:47:49|3197.2
07:47:50|3197.2
07:47:50|3197.2
07:47:52|3196.4
07:47:53|3196.4
07:47:54|3196.4
07:47:55|3196.4
07:47:55|3196.4
07:47:57|3196.4
07:47:58|3196.4
07:47:59|3196.4
07:48:00|3195.99
07:48:01|3195.86
07:48:02|3197.
07:48:03|3197.6
07:48:04|3198.6
07:48:05|3198.6
07:48:06|3200.13
07:48:07|3200.13
07:48:08|3201.18
07:48:09|3203.8
07:48:10|3204.15
07:48:11|3204.15
07:48:12|3205.11
07:48:13|3203.51
07:48:14|3203.16
07:48:15|3203.16
07:48:16|3203.16
07:48:17|3202.98
07:48:18|3202.98
07:48:19|3202.98
07:48:20|3203.21
07:48:21|3203.2
07:48:22|3203.2
07:48:23|3203.96
07:48:24|3203.89
07:48:25|3203.89
07:48:27|3203.89
07:48:28|3203.89
07:48:29|3203.89
07:48:30|3203.89
07:48:31|3203.89
07:48:33|3203.89
07:48:34|3203.89
07:48:35|3203.89
07:48:36|3203.89
07:48:37|3203.89
07:48:38|3203.89
07:48:39|3203.89
07:48:39|3203.89
07:48:41|3203.4
07:48:41|3203.4
07:48:43|3203.4
07:48:44|3203.4
07:48:45|3203.4
07:48:46|3203.4
07:48:47|3203.4
07:48:48|3204.1
07:48:50|3204.1
07:48:51|3204.1
07:48:52|3204.98
07:48:53|3204.98
07:48:54|3204.98
07:48:55|3204.98
07:48:57|3204.98
07:48:58|3204.98
07:48:59|3204.98
07:49:00|3204.98
07:49:01|3202.3
07:49:01|3202.3
07:49:02|3202.3
07:49:04|3202.3
07:49:04|3202.3
07:49:05|3202.3
07:49:06|3202.3
07:49:08|3202.3
07:49:09|3202.3
07:49:10|3202.3
07:49:11|3203.71
07:49:12|3203.71
07:49:12|3205.73
07:49:14|3204.69
07:49:15|3204.69
07:49:15|3204.69
07:49:17|3204.69
07:49:17|3204.69
07:49:18|3204.69
07:49:20|3204.69
07:49:20|3204.69
07:49:21|3205.6
07:49:23|3205.6
07:49:24|3205.05
07:49:24|3203.16
07:49:25|3203.15
07:49:28|3203.15
07:49:29|3202.01
07:49:30|3202.01
07:49:31|3202.01
07:49:32|3200.77
07:49:33|3199.93
07:49:34|3199.4
07:49:35|3199.4
07:49:36|3199.4
07:49:37|3199.4
07:49:38|3199.4
07:49:39|3199.4
07:49:40|3199.21
07:49:41|3199.21
07:49:42|3200.4
07:49:43|3200.4
07:49:45|3200.4
07:49:45|3200.4
07:49:46|3200.4
07:49:48|3200.4
07:49:48|3200.4
07:49:49|3200.4
07:49:50|3200.4
07:49:52|3200.4
07:49:53|3200.4
07:49:53|3200.4
07:49:54|3202.7
07:49:55|3202.7
07:49:56|3202.7
07:49:58|3202.7
07:49:58|3202.9
07:50:00|3202.9
07:50:00|3202.9
07:50:02|3202.9
07:50:03|3202.9
07:50:04|3202.9
07:50:04|3202.9
07:50:06|3202.9
07:50:07|3202.9
07:50:08|3202.9
07:50:10|3202.9
07:50:10|3202.9
07:50:11|3202.9
07:50:12|3202.9
07:50:13|3203.
07:50:14|3203.
07:50:15|3203.
07:50:16|3203.
07:50:17|3203.
07:50:18|3203.
07:50:19|3203.
07:50:20|3203.
07:50:21|3203.
07:50:23|3203.
07:50:24|3203.
07:50:24|3201.3
07:50:26|3201.3
07:50:26|3201.59
07:50:28|3201.59
07:50:29|3200.96
07:50:30|3200.2
07:50:31|3200.2
07:50:33|3200.2
07:50:33|3199.21
07:50:34|3199.21
07:50:36|3199.21
07:50:36|3199.21
07:50:37|3199.21
07:50:38|3199.21
07:50:39|3199.21
07:50:41|3199.21
07:50:41|3199.21
07:50:43|3199.21
07:50:43|3200.11
07:50:44|3200.11
07:50:45|3200.11
07:50:47|3200.11
07:50:47|3200.11
07:50:48|3200.11
07:50:50|3200.11
07:50:51|3200.11
07:50:52|3200.11
07:50:52|3200.11
07:50:54|3200.11
07:50:55|3200.11
07:50:55|3200.11
07:50:56|3200.11
07:50:57|3200.11
07:50:59|3200.11
07:50:59|3200.11
07:51:01|3200.11
07:51:02|3200.11
07:51:03|3200.11
07:51:04|3203.16
07:51:05|3203.16
07:51:06|3203.16
07:51:07|3203.76
07:51:08|3203.76
07:51:10|3203.76
07:51:10|3203.76
07:51:11|3203.76
07:51:12|3203.76
07:51:13|3203.76
07:51:14|3203.76
07:51:15|3203.76
07:51:16|3203.76
07:51:17|3207.
07:51:18|3206.88
07:51:19|3207.24
07:51:20|3208.8
07:51:21|3208.31
07:51:22|3208.31
07:51:23|3208.31
07:51:24|3208.31
07:51:25|3209.2
07:51:26|3209.2
07:51:28|3209.2
07:51:29|3210.11
07:51:30|3212.04
07:51:31|3212.04
07:51:32|3211.24
07:51:33|3211.24
07:51:34|3211.24
07:51:35|3211.24
07:51:36|3211.24
07:51:37|3210.19
07:51:38|3210.19
07:51:39|3210.19
07:51:40|3210.19
07:51:41|3210.19
07:51:42|3210.19
07:51:43|3210.19
07:51:45|3210.19
07:51:45|3210.19
07:51:46|3210.19
07:51:48|3210.19
07:51:48|3210.19
07:51:53|3210.19
07:51:54|3207.87
07:51:55|3207.87
07:51:56|3207.87
07:51:57|3207.87
07:51:58|3207.87
07:51:59|3207.87
07:52:00|3207.87
07:52:01|3207.87
07:52:02|3207.87
07:52:03|3207.87
07:52:04|3207.87
07:52:05|3206.41
07:52:06|3206.41
07:52:07|3206.41
07:52:08|3206.41
07:52:09|3206.41
07:52:10|3206.41
07:52:11|3206.41
07:52:12|3206.41
07:52:13|3206.41
07:52:14|3206.41
07:52:15|3206.41
07:52:16|3206.41
07:52:17|3206.41
07:52:18|3206.41
07:52:19|3206.41
07:52:20|3206.41
07:52:21|3206.41
07:52:22|3206.66
07:52:23|3206.66
07:52:24|3206.66
07:52:25|3206.51
07:52:26|3206.51
07:52:28|3206.51
07:52:28|3206.9
07:52:30|3206.9
07:52:31|3206.9
07:52:32|3206.9
07:52:33|3206.9
07:52:34|3206.9
07:52:36|3206.9
07:52:37|3206.9
07:52:38|3206.9
07:52:39|3206.35
07:52:40|3206.35
07:52:40|3206.35
07:52:41|3206.35
07:52:43|3206.8
07:52:44|3207.8
07:52:45|3207.8
07:52:46|3207.8
07:52:47|3207.8
07:52:48|3207.8
07:52:49|3207.8
07:52:50|3207.8
07:52:51|3207.8
07:52:52|3209.99
07:52:53|3209.99
07:52:54|3209.99
07:52:56|3209.51
07:52:56|3210.4
07:52:58|3210.4
07:52:58|3210.36
07:52:59|3210.36
07:53:01|3210.36
07:53:02|3210.36
07:53:03|3210.36
07:53:04|3210.36
07:53:06|3210.4
07:53:06|3210.4
07:53:07|3210.4
07:53:08|3210.6
07:53:09|3209.37
07:53:10|3209.6
07:53:11|3209.6
07:53:12|3209.6
07:53:13|3210.8
07:53:14|3210.8
07:53:15|3210.8
07:53:17|3210.8
07:53:18|3210.8
07:53:18|3211.6
07:53:19|3213.34
07:53:20|3215.14
07:53:21|3214.51
07:53:23|3215.8
07:53:23|3215.8
07:53:25|3215.8
07:53:25|3215.8
07:53:26|3215.2
07:53:27|3215.2
07:53:29|3215.2
07:53:29|3215.2
07:53:31|3216.34
07:53:33|3215.03
07:53:34|3215.03
07:53:35|3215.7
07:53:36|3215.7
07:53:38|3215.7
07:53:39|3215.7
07:53:40|3215.7
07:53:41|3215.7
07:53:42|3215.7
07:53:43|3215.7
07:53:44|3215.7
07:53:45|3217.53
07:53:46|3217.94
07:53:47|3217.94
07:53:48|3218.4
07:53:49|3218.4
07:53:50|3220.34
07:53:51|3220.6
07:53:52|3219.91
07:53:53|3220.4
07:53:54|3220.8
07:53:55|3219.75
07:53:56|3219.75
07:53:58|3219.75
07:53:58|3219.
07:54:00|3219.43
07:54:01|3219.43
07:54:02|3218.78
07:54:03|3218.86
07:54:04|3219.2
07:54:05|3219.2
07:54:05|3218.44
07:54:06|3218.4
07:54:08|3218.2
07:54:09|3218.2
07:54:10|3218.2
07:54:11|3218.2
07:54:11|3218.2
07:54:13|3218.2
07:54:14|3219.8
07:54:15|3219.8
07:54:16|3219.8
07:54:17|3219.8
07:54:18|3219.8
07:54:19|3219.8
07:54:20|3219.8
07:54:21|3219.8
07:54:22|3219.8
07:54:23|3219.8
07:54:24|3219.8
07:54:25|3219.8
07:54:26|3219.8
07:54:27|3219.8
07:54:28|3219.4
07:54:29|3219.4
07:54:30|3218.96
07:54:31|3218.96
07:54:33|3218.96
07:54:33|3218.
07:54:35|3218.
07:54:35|3218.
07:54:36|3218.
07:54:37|3217.79
07:54:39|3217.79
07:54:40|3217.79
07:54:41|3217.79
07:54:43|3217.77
07:54:44|3217.77
07:54:44|3217.77
07:54:46|3217.77
07:54:47|3217.77
07:54:48|3217.77
07:54:49|3217.77
07:54:50|3217.77
07:54:51|3217.77
07:54:53|3217.77
07:54:54|3216.64
07:54:55|3216.6
07:54:56|3216.6
07:54:57|3216.6
07:54:58|3216.6
07:55:00|3216.6
07:55:00|3216.6
07:55:02|3216.6
07:55:02|3216.4
07:55:03|3216.4
07:55:04|3215.96
07:55:05|3215.96
07:55:06|3215.96
07:55:07|3215.96
07:55:08|3215.96
07:55:09|3215.96
07:55:10|3218.4
07:55:12|3219.85
07:55:12|3219.85
07:55:13|3219.85
07:55:14|3219.85
07:55:16|3219.85
07:55:16|3219.85
07:55:17|3219.7
07:55:19|3219.7
07:55:19|3219.61
07:55:20|3219.61
07:55:21|3219.61
07:55:22|3219.61
07:55:23|3219.61
07:55:25|3219.42
07:55:26|3219.42
07:55:26|3219.42
07:55:27|3219.42
07:55:28|3220.75
07:55:29|3220.75
07:55:30|3221.47
07:55:31|3221.47
07:55:32|3222.22
07:55:33|3222.22
07:55:35|3223.89
07:55:36|3223.89
07:55:37|3223.45
07:55:38|3222.8
07:55:39|3222.8
07:55:41|3222.53
07:55:42|3221.69
07:55:42|3221.69
07:55:43|3221.69
07:55:45|3221.69
07:55:46|3221.69
07:55:47|3221.69
07:55:48|3223.
07:55:49|3222.8
07:55:50|3222.8
07:55:52|3222.8
07:55:53|3222.5
07:55:53|3222.2
07:55:54|3222.2
07:55:57|3222.2
07:55:57|3222.2
07:55:58|3222.2
07:55:59|3222.55
07:56:01|3222.55
07:56:02|3222.97
07:56:02|3222.97
07:56:04|3222.97
07:56:04|3222.97
07:56:05|3222.97
07:56:06|3222.98
07:56:07|3222.4
07:56:09|3222.23
07:56:10|3222.23
07:56:10|3222.23
07:56:11|3222.23
07:56:12|3221.19
07:56:13|3221.19
07:56:14|3221.19
07:56:15|3221.19
07:56:17|3221.19
07:56:17|3218.51
07:56:18|3220.19
07:56:20|3217.6
07:56:20|3217.6
07:56:22|3217.01
07:56:22|3216.81
07:56:24|3217.72
07:56:25|3218.14
07:56:26|3220.08
07:56:27|3221.4
07:56:28|3221.4
07:56:29|3221.4
07:56:30|3221.4
07:56:31|3220.78
07:56:32|3221.19
07:56:33|3221.18
07:56:35|3221.18
07:56:36|3221.18
07:56:37|3220.
07:56:38|3220.2
07:56:39|3219.96
07:56:40|3219.96
07:56:42|3219.96
07:56:43|3219.96
07:56:44|3217.4
07:56:45|3217.6
07:56:46|3216.33
07:56:47|3215.
07:56:48|3215.
07:56:49|3215.
07:56:50|3216.2
07:56:51|3216.2
07:56:53|3216.79
07:56:53|3216.6
07:56:54|3216.4
07:56:56|3216.4
07:56:56|3216.2
07:56:57|3216.2
07:56:59|3216.53
07:57:00|3218.8
07:57:00|3218.8
07:57:02|3219.4
07:57:03|3219.8
07:57:04|3219.79
07:57:05|3219.76
07:57:06|3219.76
07:57:07|3219.76
07:57:08|3219.76
07:57:09|3219.76
07:57:10|3219.76
07:57:11|3217.6
07:57:12|3219.
07:57:13|3219.79
07:57:14|3219.79
07:57:15|3219.79
07:57:16|3219.79
07:57:17|3219.79
07:57:18|3219.79
07:57:19|3219.79
07:57:20|3219.79
07:57:22|3219.79
07:57:22|3219.79
07:57:24|3217.72
07:57:25|3217.72
07:57:25|3217.72
07:57:27|3217.72
07:57:28|3218.37
07:57:29|3218.37
07:57:30|3218.37
07:57:31|3218.37
07:57:31|3218.37
07:57:32|3218.37
07:57:33|3218.37
07:57:35|3218.37
07:57:36|3218.6
07:57:37|3218.6
07:57:39|3218.6
07:57:39|3218.6
07:57:40|3218.6
07:57:41|3218.6
07:57:43|3218.6
07:57:44|3218.6
07:57:45|3218.6
07:57:46|3218.6
07:57:46|3218.6
07:57:47|3218.6
07:57:48|3218.62
07:57:49|3218.62
07:57:51|3218.62
07:57:52|3218.62
07:57:53|3219.21
07:57:53|3219.21
07:57:54|3219.6
07:57:55|3219.6
07:57:56|3219.59
07:57:57|3219.59
07:57:59|3219.
07:57:59|3218.79
07:58:00|3218.79
07:58:02|3219.25
07:58:03|3219.25
07:58:04|3219.79
07:58:06|3219.79
07:58:06|3219.79
07:58:07|3219.79
07:58:08|3219.79
07:58:09|3219.79
07:58:11|3217.69
07:58:11|3217.41
07:58:13|3217.41
07:58:14|3217.41
07:58:14|3217.41
07:58:15|3215.5
07:58:17|3215.5
07:58:17|3215.5
07:58:18|3215.5
07:58:19|3215.5
07:58:20|3215.5
07:58:21|3218.23
07:58:22|3218.68
07:58:24|3218.68
07:58:24|3218.68
07:58:26|3218.68
07:58:26|3218.3
07:58:27|3218.81
07:58:29|3218.81
07:58:30|3218.41
07:58:30|3218.41
07:58:31|3218.41
07:58:33|3218.41
07:58:34|3218.41
07:58:35|3218.9
07:58:36|3218.9
07:58:38|3220.57
07:58:38|3220.57
07:58:40|3220.57
07:58:41|3220.57
07:58:42|3220.57
07:58:44|3220.57
07:58:45|3220.57
07:58:46|3220.57
07:58:48|3218.9
07:58:49|3218.9
07:58:50|3218.9
07:58:50|3220.06
07:58:52|3220.06
07:58:52|3220.4
07:58:54|3220.4
07:58:55|3220.4
07:58:56|3220.4
07:58:57|3219.6
07:58:57|3219.6
07:58:59|3219.6
07:59:00|3219.6
07:59:02|3219.11
07:59:02|3219.11
07:59:04|3219.11
07:59:05|3219.11
07:59:05|3219.11
07:59:06|3219.11
07:59:07|3219.11
07:59:08|3219.11
07:59:09|3219.11
07:59:11|3219.11
07:59:12|3219.11
07:59:12|3219.11
07:59:13|3219.11
07:59:14|3219.11
07:59:16|3219.11
07:59:16|3219.11
07:59:17|3219.11
07:59:18|3219.11
07:59:19|3219.11
07:59:21|3219.11
07:59:22|3218.87
07:59:22|3218.7
07:59:24|3218.7
07:59:24|3218.7
07:59:25|3219.81
07:59:26|3219.81
07:59:28|3219.81
07:59:29|3219.81
07:59:29|3219.81
07:59:30|3219.81
07:59:32|3219.81
07:59:33|3219.81
07:59:33|3219.81
07:59:35|3219.81
07:59:36|3217.26
07:59:38|3217.26
07:59:39|3217.26
07:59:40|3217.26
07:59:41|3217.26
07:59:42|3217.26
07:59:42|3217.26
07:59:44|3216.35
07:59:45|3216.35
07:59:46|3216.35
07:59:47|3216.35
07:59:48|3216.35
07:59:48|3216.35
07:59:50|3216.35
07:59:50|3216.35
07:59:52|3216.35
07:59:53|3216.35
07:59:54|3216.52
07:59:55|3216.
07:59:56|3217.6
07:59:57|3217.6
07:59:58|3217.6
07:59:59|3217.6
08:00:00|3217.6
08:00:01|3217.6
08:00:02|3217.6
08:00:04|3217.6
08:00:04|3217.6
08:00:05|3217.6
08:00:07|3217.6
08:00:08|3217.6
08:00:08|3217.6
08:00:09|3217.6
08:00:10|3217.6
08:00:11|3217.6
08:00:13|3217.6
08:00:13|3215.4
08:00:14|3215.4
08:00:15|3215.4
08:00:16|3215.4
08:00:17|3215.4
08:00:18|3214.68
08:00:20|3214.68
08:00:20|3214.68
08:00:21|3214.68
08:00:22|3214.68
08:00:23|3214.68
08:00:24|3214.5
08:00:25|3215.79
08:00:26|3215.79
08:00:27|3215.79
08:00:28|3215.79
08:00:29|3215.79
08:00:30|3215.79
08:00:32|3215.79
08:00:32|3215.79
08:00:33|3215.79
08:00:34|3215.79
08:00:35|3215.79
08:00:36|3215.79
08:00:38|3215.79
08:00:40|3215.79
08:00:41|3212.6
08:00:43|3212.6
08:00:44|3212.6
08:00:44|3212.6
08:00:45|3212.6
08:00:47|3212.6
08:00:48|3212.6
08:00:49|3212.6
08:00:50|3212.6
08:00:51|3212.6
08:00:52|3212.6
08:00:53|3212.6
08:00:54|3212.6
08:00:55|3212.6
08:00:56|3212.6
08:00:57|3212.6
08:00:58|3212.6
08:00:59|3212.6
08:01:00|3212.6
08:01:02|3212.6
08:01:02|3212.6
08:01:03|3212.6
08:01:04|3212.6
08:01:05|3212.6
08:01:06|3212.6
08:01:08|3212.6
08:01:08|3212.6
08:01:09|3212.6
08:01:10|3212.6
08:01:11|3212.6
08:01:13|3212.6
08:01:14|3212.6
08:01:15|3212.6
08:01:16|3212.6
08:01:17|3212.6
08:01:18|3212.6
08:01:19|3212.6
08:01:20|3212.6
08:01:21|3212.6
08:01:22|3211.6
08:01:23|3211.6
08:01:24|3211.6
08:01:25|3211.6
08:01:26|3211.6
08:01:27|3211.6
08:01:28|3211.3
08:01:29|3211.3
08:01:30|3210.07
08:01:31|3210.07
08:01:32|3210.32
08:01:33|3210.32
08:01:34|3210.32
08:01:35|3210.32
08:01:36|3210.32
08:01:37|3210.32
08:01:38|3210.32
08:01:40|3210.32
08:01:41|3210.32
08:01:41|3209.8
08:01:43|3209.96
08:01:44|3209.96
08:01:45|3210.2
08:01:46|3210.2
08:01:47|3210.2
08:01:48|3210.49
08:01:49|3211.
08:01:50|3211.
08:01:51|3209.58
08:01:52|3210.6
08:01:53|3210.6
08:01:55|3210.6
08:01:55|3209.41
08:01:56|3209.41
08:01:57|3209.41
08:01:59|3209.41
08:02:00|3209.41
08:02:01|3208.9
08:02:01|3208.9
08:02:02|3208.9
08:02:04|3208.9
08:02:04|3208.58
08:02:06|3208.58
08:02:07|3208.58
08:02:07|3208.58
08:02:08|3208.58
08:02:09|3208.58
08:02:11|3208.58
08:02:12|3208.58
08:02:12|3208.58
08:02:13|3208.63
08:02:15|3208.2
08:02:16|3208.2
08:02:17|3208.72
08:02:18|3208.72
08:02:19|3208.72
08:02:20|3208.72
08:02:21|3208.72
08:02:22|3208.72
08:02:23|3208.72
08:02:24|3208.72
08:02:25|3208.72
08:02:26|3208.72
08:02:27|3208.72
08:02:28|3208.72
08:02:29|3208.72
08:02:30|3210.59
08:02:31|3210.59
08:02:32|3210.59
08:02:33|3210.59
08:02:34|3210.59
08:02:35|3210.59
08:02:36|3209.6
08:02:37|3209.6
08:02:38|3209.6
08:02:40|3209.6
08:02:41|3210.2
08:02:42|3210.8
08:02:43|3210.8
08:02:45|3210.8
08:02:45|3210.8
08:02:47|3211.
08:02:48|3211.
08:02:49|3211.
08:02:50|3211.
08:02:51|3211.
08:02:52|3211.
08:02:53|3211.
08:02:54|3211.
08:02:55|3211.
08:02:56|3211.
08:02:57|3211.
08:02:58|3211.42
08:02:59|3212.4
08:03:00|3213.
08:03:01|3213.
08:03:02|3213.
08:03:03|3214.4
08:03:04|3214.4
08:03:05|3214.4
08:03:06|3215.62
08:03:08|3216.
08:03:09|3216.
08:03:10|3216.
08:03:11|3216.
08:03:12|3218.
08:03:13|3218.
08:03:14|3218.8
08:03:15|3218.62
08:03:16|3218.62
08:03:17|3218.62
08:03:18|3218.62
08:03:19|3218.62
08:03:20|3218.62
08:03:21|3218.62
08:03:22|3218.62
08:03:24|3218.62
08:03:24|3218.62
08:03:26|3218.62
08:03:26|3218.62
08:03:27|3217.21
08:03:29|3217.21
08:03:30|3217.61
08:03:31|3217.61
08:03:32|3217.61
08:03:33|3215.
08:03:34|3215.
08:03:35|3215.
08:03:36|3215.
08:03:38|3215.
08:03:38|3215.
08:03:39|3215.
08:03:41|3215.
08:03:42|3215.
08:03:44|3215.
08:03:45|3215.
08:03:45|3215.
08:03:46|3215.
08:03:48|3215.
08:03:49|3215.
08:03:50|3215.
08:03:50|3215.
08:03:51|3215.
08:03:53|3215.
08:03:54|3215.
08:03:55|3212.2
08:03:56|3212.2
08:03:57|3212.2
08:03:58|3212.2
08:03:59|3212.2
08:04:00|3212.2
08:04:01|3212.2
08:04:02|3212.2
08:04:03|3212.2
08:04:04|3212.2
08:04:05|3212.2
08:04:07|3212.2
08:04:07|3212.2
08:04:09|3212.41
08:04:09|3212.41
08:04:11|3212.41
08:04:11|3212.41
08:04:13|3212.41
08:04:14|3212.41
08:04:15|3212.41
08:04:16|3212.41
08:04:17|3212.41
08:04:17|3212.41
08:04:19|3212.41
08:04:20|3212.41
08:04:20|3212.41
08:04:23|3212.41
08:04:23|3212.41
08:04:24|3212.41
08:04:25|3212.41
08:04:26|3212.41
08:04:27|3211.4
08:04:29|3210.96
08:04:29|3211.23
08:04:30|3211.23
08:04:31|3211.7
08:04:32|3211.7
08:04:33|3211.7
08:04:34|3211.7
08:04:35|3211.7
08:04:36|3211.09
08:04:38|3211.09
08:04:38|3211.09
08:04:39|3211.09
08:04:40|3211.09
08:04:42|3211.09
08:04:43|3211.09
08:04:45|3211.09
08:04:45|3208.33
08:04:47|3207.8
08:04:48|3207.6
08:04:49|3206.2
08:04:50|3205.42
08:04:51|3205.41
08:04:52|3206.34
08:04:53|3206.34
08:04:54|3206.34
08:04:55|3206.34
08:04:57|3206.62
08:04:58|3207.32
08:05:00|3208.77
08:05:00|3208.77
08:05:01|3208.77
08:05:02|3209.06
08:05:03|3209.06
08:05:05|3209.06
08:05:05|3209.06
08:05:06|3209.06
08:05:07|3210.2
08:05:08|3210.2
08:05:10|3210.2
08:05:10|3210.2
08:05:11|3210.2
08:05:12|3210.2
08:05:14|3207.04
08:05:14|3207.04
08:05:15|3207.04
08:05:16|3207.04
08:05:17|3207.04
08:05:18|3207.04
08:05:19|3207.04
08:05:20|3207.04
08:05:21|3207.04
08:05:22|3205.35
08:05:23|3206.4
08:05:25|3206.4
08:05:26|3206.4
08:05:27|3206.4
08:05:28|3206.4
08:05:29|3206.4
08:05:30|3206.4
08:05:31|3206.4
08:05:33|3205.52
08:05:33|3205.52
08:05:34|3205.52
08:05:35|3206.4
08:05:36|3207.4
08:05:37|3207.4
08:05:38|3208.
08:05:39|3208.
08:05:40|3208.
08:05:41|3209.94
08:05:43|3209.94
08:05:44|3209.2
08:05:45|3208.65
08:05:45|3208.65
08:05:47|3208.65
08:05:48|3208.65
08:05:49|3208.65
08:05:50|3208.65
08:05:51|3208.65
08:05:52|3208.65
08:05:53|3208.65
08:05:54|3208.65
08:05:55|3208.65
08:05:57|3208.65
08:05:57|3205.48
08:05:58|3205.48
08:05:59|3205.48
08:06:01|3205.48
08:06:01|3205.48
08:06:02|3205.48
08:06:04|3205.48
08:06:05|3205.48
08:06:05|3205.48
08:06:07|3206.14
08:06:08|3207.
08:06:09|3207.
08:06:10|3207.
08:06:11|3207.
08:06:12|3207.
08:06:13|3207.
08:06:14|3207.
08:06:15|3207.
08:06:16|3207.
08:06:17|3208.18
08:06:18|3208.18
08:06:19|3208.18
08:06:20|3208.18
08:06:21|3208.18
08:06:22|3208.18
08:06:23|3208.18
08:06:24|3208.18
08:06:25|3208.18
08:06:26|3208.18
08:06:27|3208.18
08:06:28|3208.18
08:06:29|3208.18
08:06:30|3208.18
08:06:31|3207.9
08:06:32|3207.9
08:06:33|3207.9
08:06:34|3207.9
08:06:35|3207.9
08:06:36|3207.9
08:06:37|3207.9
08:06:38|3207.9
08:06:39|3207.9
08:06:40|3207.9
08:06:41|3207.9
08:06:42|3207.9
08:06:43|3207.9
08:06:44|3209.99
08:06:45|3209.99
08:06:46|3209.99
08:06:47|3209.99
08:06:48|3209.99
08:06:50|3209.99
08:06:50|3209.99
08:06:52|3209.99
08:06:52|3209.99
08:06:54|3209.99
08:06:55|3209.99
08:06:55|3209.93
08:06:56|3209.93
08:06:57|3209.93
08:06:58|3209.93
08:06:59|3209.93
08:07:00|3209.93
08:07:01|3208.74
08:07:02|3209.26
08:07:03|3209.26
08:07:04|3209.26
08:07:05|3209.26
08:07:06|3209.26
08:07:07|3209.26
08:07:08|3211.4
08:07:10|3211.4
08:07:11|3211.4
08:07:11|3211.4
08:07:12|3211.4
08:07:14|3211.4
08:07:15|3211.4
08:07:16|3211.4
08:07:17|3211.4
08:07:18|3213.19
08:07:19|3213.19
08:07:20|3213.19
08:07:21|3213.19
08:07:22|3213.19
08:07:23|3214.23
08:07:24|3214.61
08:07:26|3214.61
08:07:26|3214.61
08:07:28|3214.61
08:07:28|3216.
08:07:29|3216.
08:07:31|3215.55
08:07:31|3215.55
08:07:32|3215.55
08:07:33|3215.55
08:07:34|3215.55
08:07:35|3213.8
08:07:36|3213.8
08:07:37|3213.8
08:07:39|3214.5
08:07:39|3214.5
08:07:41|3214.11
08:07:41|3214.11
08:07:42|3214.67
08:07:44|3214.67
08:07:45|3214.67
08:07:46|3214.67
08:07:48|3214.67
08:07:48|3214.67
08:07:50|3214.67
08:07:50|3214.67
08:07:51|3214.67
08:07:53|3215.99
08:07:53|3215.99
08:07:55|3216.08
08:07:56|3216.08
08:07:56|3216.08
08:07:58|3216.08
08:07:59|3216.08
08:08:00|3216.08
08:08:01|3216.08
08:08:02|3216.08
08:08:04|3216.08
08:08:05|3216.59
08:08:06|3216.59
08:08:06|3216.59
08:08:07|3216.59
08:08:08|3216.59
08:08:09|3216.59
08:08:11|3216.59
08:08:12|3216.34
08:08:13|3216.34
08:08:14|3216.34
08:08:15|3215.59
08:08:16|3215.53
08:08:17|3215.53
08:08:18|3215.53
08:08:19|3215.79
08:08:20|3215.79
08:08:21|3215.79
08:08:22|3215.79
08:08:23|3215.79
08:08:24|3216.77
08:08:26|3216.77
08:08:26|3217.25
08:08:27|3217.25
08:08:28|3217.25
08:08:29|3217.25
08:08:30|3217.25
08:08:32|3217.25
08:08:32|3217.89
08:08:34|3217.89
08:08:35|3217.89
08:08:35|3217.01
08:08:36|3217.01
08:08:37|3217.01
08:08:39|3217.01
08:08:40|3217.01
08:08:41|3217.22
08:08:42|3217.22
08:08:43|3217.22
08:08:44|3217.03
08:08:46|3217.03
08:08:48|3219.09
08:08:49|3219.09
08:08:50|3219.09
08:08:51|3219.09
08:08:51|3219.09
08:08:52|3219.09
08:08:53|3219.09
08:08:54|3219.09
08:08:56|3219.09
08:08:56|3219.09
08:08:58|3219.09
08:08:59|3219.09
08:08:59|3219.09
08:09:00|3219.09
08:09:02|3218.71
08:09:03|3218.71
08:09:04|3218.71
08:09:05|3219.79
08:09:06|3220.44
08:09:07|3220.18
08:09:08|3220.4
08:09:09|3220.4
08:09:10|3220.8
08:09:11|3220.8
08:09:12|3220.8
08:09:13|3221.04
08:09:14|3221.04
08:09:15|3221.04
08:09:16|3221.04
08:09:17|3221.04
08:09:18|3221.04
08:09:19|3221.04
08:09:20|3221.12
08:09:21|3221.12
08:09:22|3221.12
08:09:23|3221.12
08:09:24|3221.12
08:09:25|3221.12
08:09:26|3221.45
08:09:27|3221.45
08:09:28|3221.45
08:09:29|3221.45
08:09:30|3222.79
08:09:31|3222.79
08:09:32|3222.79
08:09:33|3222.79
08:09:34|3222.79
08:09:35|3222.79
08:09:36|3222.79
08:09:37|3222.79
08:09:38|3221.59
08:09:39|3221.59
08:09:40|3220.25
08:09:41|3219.17
08:09:42|3219.17
08:09:43|3220.19
08:09:44|3220.19
08:09:45|3220.19
08:09:46|3220.19
08:09:47|3220.19
08:09:48|3219.82
08:09:49|3219.82
08:09:50|3219.82
08:09:51|3219.82
08:09:52|3218.8
08:09:54|3219.21
08:09:54|3219.4
08:09:55|3219.4
08:09:57|3219.4
08:09:57|3219.4
08:09:58|3219.4
08:09:59|3219.4
08:10:01|3219.4
08:10:01|3219.4
08:10:03|3219.92
08:10:04|3219.92
08:10:04|3219.92
08:10:05|3219.92
08:10:07|3219.92
08:10:08|3219.92
08:10:09|3219.92
08:10:10|3219.92
08:10:11|3219.92
08:10:12|3219.92
08:10:13|3219.92
08:10:14|3219.92
08:10:15|3221.6
08:10:16|3221.6
08:10:17|3221.6
08:10:18|3221.6
08:10:19|3221.6
08:10:20|3221.6
08:10:21|3221.6
08:10:22|3221.6
08:10:23|3222.6
08:10:24|3222.6
08:10:25|3222.6
08:10:26|3222.6
08:10:27|3222.6
08:10:28|3222.6
08:10:29|3222.6
08:10:30|3222.6
08:10:31|3222.6
08:10:32|3222.6
08:10:33|3222.6
08:10:34|3222.59
08:10:35|3222.59
08:10:36|3222.59
08:10:37|3222.59
08:10:38|3222.59
08:10:39|3222.59
08:10:40|3222.59
08:10:41|3222.59
08:10:42|3222.59
08:10:43|3222.59
08:10:45|3222.1
08:10:45|3222.1
08:10:46|3222.1
08:10:47|3222.1
08:10:48|3222.1
08:10:49|3222.1
08:10:51|3222.1
08:10:52|3222.1
08:10:53|3222.1
08:10:54|3222.1
08:10:55|3222.1
08:10:55|3222.1
08:10:57|3222.1
08:10:58|3222.1
08:10:59|3222.1
08:11:00|3222.1
08:11:01|3222.1
08:11:02|3222.1
08:11:04|3222.1
08:11:05|3222.1
08:11:05|3222.1
08:11:06|3222.1
08:11:07|3223.32
08:11:08|3223.54
08:11:10|3223.54
08:11:10|3223.89
08:11:12|3223.89
08:11:13|3225.
08:11:21|3225.
08:11:21|3226.79
08:11:22|3226.79
08:11:23|3226.79
08:11:24|3226.79
08:11:25|3226.79
08:11:27|3226.79
08:11:28|3226.79
08:11:29|3225.29
08:11:30|3225.2
08:11:30|3225.8
08:11:32|3225.8
08:11:32|3225.8
08:11:34|3225.8
08:11:35|3225.8
08:11:36|3226.1
08:11:37|3226.1
08:11:37|3227.2
08:11:39|3227.6
08:11:39|3228.6
08:11:41|3229.04
08:11:42|3229.04
08:11:43|3229.4
08:11:44|3229.4
08:11:46|3230.44
08:11:46|3230.44
08:11:47|3230.44
08:11:48|3230.34
08:11:50|3229.4
08:11:51|3229.4
08:11:52|3229.4
08:11:53|3229.4
08:11:54|3230.4
08:11:55|3230.4
08:11:56|3230.01
08:11:57|3230.01
08:11:58|3230.
08:11:59|3230.
08:12:00|3230.
08:12:01|3229.8
08:12:02|3229.8
08:12:03|3229.8
08:12:04|3229.8
08:12:05|3229.8
08:12:06|3229.
08:12:07|3226.8
08:12:08|3227.4
08:12:09|3227.4
08:12:10|3227.4
08:12:11|3226.81
08:12:12|3226.81
08:12:13|3226.81
08:12:14|3227.4
08:12:15|3227.4
08:12:16|3227.4
08:12:18|3227.4
08:12:18|3227.4
08:12:20|3227.4
08:12:20|3227.4
08:12:22|3227.4
08:12:23|3227.4
08:12:24|3224.68
08:12:25|3224.68
08:12:26|3223.91
08:12:27|3223.59
08:12:28|3223.59
08:12:29|3223.59
08:12:30|3223.59
08:12:31|3223.59
08:12:32|3223.59
08:12:34|3223.59
08:12:35|3223.59
08:12:36|3223.59
08:12:37|3223.59
08:12:38|3223.59
08:12:38|3223.59
08:12:39|3223.59
08:12:40|3223.59
08:12:41|3223.59
08:12:42|3224.65
08:12:44|3224.65
08:12:44|3224.65
08:12:46|3224.4
08:12:47|3224.4
08:12:48|3224.4
08:12:49|3224.4
08:12:49|3224.4
08:12:51|3224.4
08:12:52|3224.4
08:12:52|3224.4
08:12:53|3224.4
08:12:55|3224.4
08:12:56|3224.4
08:12:57|3224.4
08:12:58|3224.4
08:12:59|3222.3
08:13:00|3222.3
08:13:01|3222.3
08:13:02|3222.61
08:13:03|3222.61
08:13:04|3222.35
08:13:05|3222.35
08:13:06|3222.35
08:13:07|3222.35
08:13:08|3222.35
08:13:09|3222.35
08:13:10|3222.35
08:13:11|3222.35
08:13:12|3222.35
08:13:13|3222.35
08:13:14|3222.35
08:13:15|3222.35
08:13:16|3222.35
08:13:17|3220.31
08:13:18|3220.31
08:13:19|3220.2
08:13:21|3220.2
08:13:21|3220.2
08:13:22|3219.62
08:13:24|3219.22
08:13:24|3219.22
08:13:25|3219.22
08:13:27|3218.72
08:13:27|3218.72
08:13:29|3218.72
08:13:30|3218.72
08:13:31|3218.72
08:13:32|3218.72
08:13:33|3218.72
08:13:33|3218.72
08:13:34|3218.72
08:13:35|3216.73
08:13:36|3216.73
08:13:37|3216.73
08:13:40|3216.31
08:13:40|3216.31
08:13:41|3216.27
08:13:42|3216.79
08:13:43|3216.79
08:13:44|3216.79
08:13:46|3216.79
08:13:46|3216.79
08:13:47|3216.79
08:13:48|3216.79
08:13:50|3216.79
08:13:50|3216.79
08:13:51|3214.64
08:13:53|3214.64
08:13:53|3214.64
08:13:55|3213.71
08:13:55|3213.71
08:13:57|3213.71
08:13:57|3213.71
08:13:59|3213.71
08:14:00|3213.71
08:14:00|3214.1
08:14:02|3215.4
08:14:03|3215.4
08:14:04|3215.4
08:14:05|3215.4
08:14:06|3214.1
08:14:07|3213.91
08:14:08|3213.91
08:14:10|3213.91
08:14:10|3213.91
08:14:11|3213.91
08:14:13|3215.52
08:14:13|3215.52
08:14:14|3216.58
08:14:15|3216.58
08:14:17|3216.83
08:14:17|3216.83
08:14:19|3216.78
08:14:19|3216.78
08:14:20|3216.78
08:14:22|3216.78
08:14:23|3216.78
08:14:24|3216.78
08:14:25|3216.37
08:14:26|3216.59
08:14:27|3216.59
08:14:28|3216.59
08:14:29|3216.59
08:14:30|3216.59
08:14:31|3216.59
08:14:32|3216.59
08:14:33|3216.59
08:14:34|3216.59
08:14:35|3219.6
08:14:36|3219.79
08:14:37|3219.79
08:14:38|3219.79
08:14:39|3219.79
08:14:40|3219.79
08:14:41|3219.79
08:14:42|3220.
08:14:43|3220.
08:14:44|3220.
08:14:45|3220.
08:14:46|3220.
08:14:47|3220.
08:14:48|3220.
08:14:49|3220.
08:14:50|3220.
08:14:52|3220.
08:14:53|3220.
08:14:54|3220.
08:14:55|3220.
08:14:56|3220.
08:14:57|3220.
08:14:59|3220.
08:14:59|3220.
08:15:00|3220.
08:15:01|3220.
08:15:03|3220.
08:15:03|3220.
08:15:05|3220.
08:15:05|3220.
08:15:07|3220.
08:15:08|3220.
08:15:09|3220.
08:15:10|3220.
08:15:11|3217.62
08:15:12|3217.62
08:15:13|3217.62
08:15:14|3217.62
08:15:16|3218.33
08:15:17|3218.33
08:15:18|3216.63
08:15:19|3217.2
08:15:20|3217.2
08:15:21|3217.27
08:15:22|3217.27
08:15:23|3217.27
08:15:23|3217.27
08:15:25|3217.27
08:15:26|3217.99
08:15:27|3218.8
08:15:28|3218.8
08:15:29|3218.8
08:15:30|3218.8
08:15:31|3218.8
08:15:32|3218.8
08:15:33|3218.76
08:15:34|3218.76
08:15:35|3218.76
08:15:36|3218.76
08:15:37|3217.
08:15:38|3217.
08:15:39|3215.75
08:15:40|3215.75
08:15:41|3215.75
08:15:42|3215.75
08:15:43|3215.75
08:15:44|3215.75
08:15:45|3215.75
08:15:46|3215.75
08:15:47|3214.4
08:15:48|3214.4
08:15:49|3214.4
08:15:50|3214.4
08:15:51|3213.
08:15:52|3213.
08:15:53|3213.
08:15:54|3212.47
08:15:55|3212.24
08:15:56|3212.24
08:15:58|3212.24
08:15:59|3212.24
08:15:59|3212.24
08:16:01|3212.08
08:16:02|3212.08
08:16:03|3212.08
08:16:03|3212.08
08:16:04|3212.08
08:16:06|3212.08
08:16:07|3212.08
08:16:08|3212.08
08:16:09|3212.08
08:16:10|3212.08
08:16:10|3212.08
08:16:11|3212.08
08:16:13|3212.08
08:16:14|3212.08
08:16:15|3210.55
08:16:16|3210.55
08:16:17|3208.75
08:16:18|3208.75
08:16:19|3208.75
08:16:20|3208.75
08:16:21|3208.75
08:16:22|3208.75
08:16:23|3210.54
08:16:24|3210.54
08:16:25|3210.54
08:16:26|3210.54
08:16:27|3212.59
08:16:28|3212.59
08:16:29|3212.59
08:16:30|3212.59
08:16:31|3212.59
08:16:32|3212.59
08:16:33|3212.59
08:16:34|3212.59
08:16:35|3212.59
08:16:36|3212.59
08:16:37|3212.59
08:16:38|3212.59
08:16:39|3212.59
08:16:40|3212.59
08:16:41|3212.59
08:16:42|3213.
08:16:43|3213.
08:16:44|3213.
08:16:45|3213.
08:16:46|3213.
08:16:47|3213.
08:16:48|3213.
08:16:49|3213.
08:16:50|3213.
08:16:51|3213.
08:16:52|3213.
08:16:53|3213.
08:16:55|3215.18
08:16:55|3215.18
08:16:57|3214.54
08:16:57|3214.54
08:16:59|3214.54
08:17:00|3214.54
08:17:00|3214.54
08:17:01|3214.54
08:17:03|3214.54
08:17:03|3214.54
08:17:05|3214.54
08:17:06|3214.54
08:17:06|3214.54
08:17:08|3214.54
08:17:09|3214.54
08:17:10|3214.54
08:17:11|3216.12
08:17:12|3216.
08:17:13|3216.
08:17:14|3216.
08:17:15|3216.
08:17:16|3216.
08:17:17|3216.
08:17:18|3218.65
08:17:19|3219.21
08:17:20|3219.21
08:17:21|3219.04
08:17:23|3219.04
08:17:24|3218.7
08:17:24|3218.7
08:17:25|3218.7
08:17:27|3218.7
08:17:28|3220.48
08:17:29|3220.48
08:17:29|3220.48
08:17:31|3221.19
08:17:32|3220.8
08:17:32|3220.8
08:17:34|3220.8
08:17:35|3220.8
08:17:36|3220.8
08:17:37|3220.8
08:17:38|3220.36
08:17:39|3220.36
08:17:40|3220.36
08:17:41|3220.36
08:17:42|3220.36
08:17:43|3220.36
08:17:44|3222.
08:17:45|3221.6
08:17:46|3221.6
08:17:47|3221.6
08:17:48|3221.6
08:17:49|3222.5
08:17:50|3222.5
08:17:51|3222.66
08:17:52|3221.61
08:17:53|3221.61
08:17:54|3221.61
08:17:55|3221.61
08:17:57|3222.19
08:17:58|3222.19
08:17:59|3222.19
08:18:01|3220.74
08:18:01|3220.74
08:18:03|3220.74
08:18:05|3220.74
08:18:05|3220.74
08:18:07|3220.74
08:18:08|3220.74
08:18:09|3220.74
08:18:09|3220.74
08:18:11|3220.74
08:18:12|3220.74
08:18:13|3219.22
08:18:14|3219.22
08:18:15|3219.22
08:18:16|3219.22
08:18:17|3219.22
08:18:19|3221.39
08:18:19|3221.39
08:18:20|3219.83
08:18:22|3219.7
08:18:22|3219.7
08:18:23|3219.7
08:18:24|3219.49
08:18:25|3219.49
08:18:26|3219.49
08:18:28|3219.49
08:18:29|3218.42
08:18:30|3218.42
08:18:31|3217.67
08:18:32|3217.67
08:18:33|3220.21
08:18:34|3220.21
08:18:35|3220.87
08:18:36|3220.87
08:18:37|3220.87
08:18:38|3220.87
08:18:39|3220.87
08:18:40|3220.87
08:18:41|3220.87
08:18:42|3220.87
08:18:43|3220.87
08:18:44|3220.87
08:18:45|3220.87
08:18:46|3220.87
08:18:47|3220.87
08:18:48|3219.37
08:18:49|3219.37
08:18:50|3219.37
08:18:51|3218.6
08:18:52|3218.6
08:18:53|3218.96
08:18:54|3218.96
08:18:55|3218.96
08:18:56|3218.96
08:18:57|3218.96
08:18:58|3218.96
08:18:59|3218.96
08:19:00|3218.96
08:19:01|3218.96
08:19:03|3218.96
08:19:03|3217.51
08:19:04|3217.51
08:19:05|3217.51
08:19:07|3217.51
08:19:08|3217.51
08:19:09|3217.51
08:19:09|3217.51
08:19:10|3217.51
08:19:12|3217.51
08:19:12|3217.51
08:19:14|3217.54
08:19:14|3217.54
08:19:15|3217.54
08:19:17|3217.54
08:19:17|3217.54
08:19:18|3217.54
08:19:19|3220.32
08:19:21|3220.32
08:19:22|3220.32
08:19:23|3220.32
08:19:23|3219.74
08:19:26|3219.74
08:19:26|3219.74
08:19:27|3219.2
08:19:28|3219.2
08:19:29|3219.4
08:19:30|3219.4
08:19:31|3219.59
08:19:32|3219.59
08:19:34|3219.96
08:19:34|3219.96
08:19:35|3219.96
08:19:36|3219.96
08:19:37|3219.78
08:19:39|3218.99
08:19:39|3218.99
08:19:41|3218.99
08:19:41|3218.99
08:19:42|3218.99
08:19:43|3218.99
08:19:45|3218.99
08:19:45|3218.99
08:19:46|3218.99
08:19:48|3218.99
08:19:49|3218.99
08:19:50|3218.99
08:19:51|3219.15
08:19:52|3219.15
08:19:52|3219.77
08:19:53|3219.77
08:19:54|3219.77
08:19:55|3219.77
08:19:57|3219.77
08:19:59|3219.77
08:20:00|3219.77
08:20:01|3219.77
08:20:02|3219.77
08:20:02|3219.77
08:20:04|3219.77
08:20:05|3219.77
08:20:06|3219.
08:20:07|3219.
08:20:08|3219.
08:20:09|3219.
08:20:10|3219.
08:20:11|3219.
08:20:12|3219.
08:20:13|3217.78
08:20:14|3217.78
08:20:15|3217.78
08:20:16|3217.78
08:20:17|3217.78
08:20:18|3217.78
08:20:19|3217.78
08:20:20|3217.78
08:20:21|3217.78
08:20:22|3217.78
08:20:23|3217.78
08:20:25|3218.99
08:20:25|3218.99
08:20:27|3218.99
08:20:28|3220.15
08:20:29|3220.15
08:20:30|3220.15
08:20:31|3220.13
08:20:32|3220.13
08:20:33|3220.13
08:20:34|3220.13
08:20:35|3220.13
08:20:36|3220.18
08:20:37|3220.18
08:20:38|3220.18
08:20:39|3220.18
08:20:40|3220.18
08:20:41|3220.18
08:20:42|3220.18
08:20:43|3220.18
08:20:44|3220.18
08:20:45|3220.18
08:20:46|3220.18
08:20:47|3220.18
08:20:48|3220.18
08:20:49|3220.18
08:20:50|3220.18
08:20:51|3220.18
08:20:52|3220.18
08:20:53|3220.39
08:20:54|3220.39
08:20:55|3220.39
08:20:56|3220.39
08:20:57|3220.39
08:20:59|3220.39
08:21:00|3220.39
08:21:01|3220.39
08:21:02|3220.39
08:21:03|3220.39
08:21:04|3219.4
08:21:05|3219.4
08:21:06|3219.4
08:21:07|3219.4
08:21:08|3219.4
08:21:09|3219.09
08:21:10|3219.8
08:21:11|3219.8
08:21:12|3220.07
08:21:14|3220.07
08:21:15|3220.07
08:21:15|3220.07
08:21:16|3220.07
08:21:18|3219.54
08:21:18|3219.54
08:21:19|3219.54
08:21:20|3219.54
08:21:21|3219.54
08:21:22|3219.54
08:21:23|3219.54
08:21:25|3219.54
08:21:25|3219.54
08:21:26|3219.54
08:21:27|3219.54
08:21:29|3219.54
08:21:29|3219.54
08:21:30|3219.54
08:21:31|3219.54
08:21:33|3219.54
08:21:34|3217.62
08:21:34|3217.62
08:21:35|3217.62
08:21:36|3217.62
08:21:38|3217.62
08:21:39|3217.62
08:21:40|3217.62
08:21:40|3217.62
08:21:42|3217.62
08:21:42|3217.62
08:21:43|3217.62
08:21:44|3217.62
08:21:46|3215.79
08:21:46|3215.79
08:21:47|3214.88
08:21:49|3214.88
08:21:55|3214.88
08:21:56|3216.01
08:21:57|3216.01
08:21:59|3216.01
08:22:00|3216.01
08:22:02|3216.01
08:22:03|3216.01
08:22:04|3216.01
08:22:05|3216.01
08:22:06|3216.01
08:22:07|3219.6
08:22:08|3219.6
08:22:09|3219.6
08:22:10|3219.6
08:22:11|3219.6
08:22:12|3219.6
08:22:13|3219.6
08:22:14|3220.6
08:22:15|3220.6
08:22:16|3220.51
08:22:18|3220.51
08:22:19|3220.51
08:22:19|3220.51
08:22:21|3220.46
08:22:22|3220.46
08:22:23|3220.46
08:22:24|3220.46
08:22:25|3220.46
08:22:26|3220.46
08:22:27|3220.46
08:22:28|3220.51
08:22:29|3221.29
08:22:30|3222.71
08:22:31|3221.25
08:22:32|3221.4
08:22:33|3221.4
08:22:34|3221.4
08:22:35|3221.19
08:22:36|3220.41
08:22:37|3220.41
08:22:38|3220.9
08:22:40|3220.9
08:22:40|3220.9
08:22:42|3221.03
08:22:42|3220.95
08:22:44|3220.95
08:22:45|3220.95
08:22:46|3221.77
08:22:47|3220.6
08:22:48|3220.6
08:22:49|3221.09
08:22:50|3221.21
08:22:51|3221.21
08:22:52|3221.21
08:22:53|3221.21
08:22:54|3221.21
08:22:55|3221.21
08:22:56|3221.21
08:22:57|3221.01
08:22:58|3221.01
08:22:59|3221.01
08:23:01|3221.22
08:23:01|3220.61
08:23:02|3220.61
08:23:04|3220.4
08:23:05|3220.4
08:23:06|3220.4
08:23:07|3220.4
08:23:07|3220.4
08:23:08|3220.4
08:23:10|3220.4
08:23:11|3220.4
08:23:12|3219.61
08:23:13|3219.61
08:23:14|3219.61
08:23:15|3219.61
08:23:16|3218.48
08:23:17|3218.48
08:23:18|3218.48
08:23:19|3218.48
08:23:20|3218.48
08:23:21|3218.48
08:23:22|3218.48
08:23:23|3218.48
08:23:24|3221.21
08:23:25|3221.21
08:23:26|3221.21
08:23:27|3222.09
08:23:28|3222.09
08:23:29|3222.09
08:23:30|3222.21
08:23:31|3222.21
08:23:32|3222.2
08:23:33|3222.49
08:23:34|3222.7
08:23:36|3223.01
08:23:36|3223.01
08:23:37|3223.01
08:23:38|3223.81
08:23:39|3223.81
08:23:40|3223.81
08:23:41|3223.81
08:23:42|3223.4
08:23:43|3223.39
08:23:45|3222.65
08:23:45|3222.81
08:23:46|3222.81
08:23:48|3222.81
08:23:49|3222.81
08:23:49|3222.81
08:23:51|3222.81
08:23:51|3222.81
08:23:53|3222.81
08:23:54|3222.81
08:23:54|3222.81
08:23:55|3222.81
08:23:57|3220.81
08:23:58|3220.81
08:23:58|3220.81
08:23:59|3220.81
08:24:01|3220.81
08:24:02|3220.81
08:24:03|3220.67
08:24:05|3220.67
08:24:06|3219.4
08:24:07|3219.4
08:24:08|3218.4
08:24:09|3218.4
08:24:10|3217.41
08:24:12|3217.41
08:24:13|3217.41
08:24:13|3217.41
08:24:15|3217.41
08:24:15|3217.96
08:24:17|3217.52
08:24:18|3217.52
08:24:19|3217.52
08:24:20|3217.52
08:24:21|3217.52
08:24:22|3216.8
08:24:23|3216.16
08:24:25|3216.
08:24:26|3216.
08:24:26|3216.
08:24:27|3216.
08:24:28|3217.39
08:24:29|3217.39
08:24:30|3217.4
08:24:31|3217.4
08:24:32|3217.4
08:24:33|3217.4
08:24:34|3217.4
08:24:35|3217.4
08:24:36|3217.4
08:24:37|3217.4
08:24:38|3217.4
08:24:39|3217.4
08:24:40|3217.4
08:24:42|3217.4
08:24:42|3217.4
08:24:43|3217.4
08:24:44|3217.4
08:24:45|3217.4
08:24:47|3217.4
08:24:48|3217.4
08:24:49|3220.
08:24:50|3220.
08:24:51|3220.
08:24:53|3220.
08:24:53|3220.
08:24:54|3220.
08:24:56|3220.
08:24:56|3220.
08:24:58|3220.
08:24:58|3220.
08:24:59|3220.
08:25:01|3220.
08:25:03|3220.
08:25:04|3219.95
08:25:04|3219.95
08:25:06|3219.95
08:25:07|3219.95
08:25:07|3219.95
08:25:08|3218.74
08:25:10|3218.74
08:25:10|3218.74
08:25:11|3218.74
08:25:12|3218.74
08:25:14|3219.44
08:25:14|3219.44
08:25:15|3219.44
08:25:16|3219.44
08:25:17|3219.44
08:25:18|3219.44
08:25:19|3219.44
08:25:20|3219.44
08:25:22|3219.44
08:25:22|3219.44
08:25:23|3217.03
08:25:24|3218.4
08:25:25|3218.4
08:25:26|3218.6
08:25:27|3218.6
08:25:29|3218.6
08:25:29|3218.6
08:25:30|3219.1
08:25:31|3219.6
08:25:32|3220.
08:25:33|3220.
08:25:34|3220.
08:25:35|3220.
08:25:36|3220.
08:25:37|3220.
08:25:39|3220.
08:25:39|3220.
08:25:40|3220.
08:25:41|3219.63
08:25:43|3219.84
08:25:44|3219.84
08:25:45|3219.84
08:25:46|3221.
08:25:47|3221.
08:25:48|3221.
08:25:49|3221.
08:25:50|3221.
08:25:51|3221.
08:25:52|3221.
08:25:53|3221.
08:25:54|3220.
08:25:55|3220.
08:25:56|3220.
08:25:57|3220.
08:25:58|3220.
08:25:59|3220.
08:26:00|3220.
08:26:01|3220.
08:26:02|3220.
08:26:03|3220.
08:26:04|3220.
08:26:05|3220.
08:26:06|3220.
08:26:07|3220.
08:26:08|3220.
08:26:10|3220.
08:26:11|3220.
08:26:12|3220.
08:26:12|3220.
08:26:14|3217.27
08:26:14|3217.27
08:26:15|3217.27
08:26:16|3217.27
08:26:18|3217.27
08:26:18|3217.27
08:26:19|3217.27
08:26:20|3217.27
08:26:21|3217.27
08:26:22|3219.27
08:26:23|3219.27
08:26:24|3219.27
08:26:25|3219.27
08:26:26|3219.27
08:26:27|3219.27
08:26:28|3219.27
08:26:29|3219.27
08:26:30|3219.27
08:26:31|3219.27
08:26:32|3218.88
08:26:34|3218.88
08:26:34|3218.88
08:26:35|3218.88
08:26:36|3218.88
08:26:37|3218.88
08:26:38|3218.88
08:26:40|3218.88
08:26:40|3218.88
08:26:42|3218.88
08:26:42|3217.44
08:26:44|3217.44
08:26:44|3217.44
08:26:45|3217.44
08:26:47|3217.44
08:26:47|3217.44
08:26:48|3217.44
08:26:49|3217.44
08:26:51|3217.39
08:26:51|3217.39
08:26:52|3217.39
08:26:53|3217.39
08:26:54|3217.39
08:26:56|3216.
08:26:57|3216.
08:26:58|3216.
08:26:58|3215.79
08:26:59|3215.79
08:27:00|3215.79
08:27:02|3216.44
08:27:02|3216.44
08:27:04|3217.15
08:27:05|3216.38
08:27:07|3217.17
08:27:08|3217.17
08:27:09|3217.17
08:27:10|3217.17
08:27:10|3217.17
08:27:11|3217.17
08:27:13|3217.17
08:27:14|3217.17
08:27:14|3217.17
08:27:16|3217.17
08:27:16|3217.17
08:27:18|3218.22
08:27:19|3218.22
08:27:20|3218.22
08:27:21|3218.22
08:27:22|3218.22
08:27:24|3218.22
08:27:24|3218.22
08:27:26|3218.22
08:27:27|3218.22
08:27:28|3218.22
08:27:29|3217.97
08:27:31|3217.97
08:27:31|3217.97
08:27:33|3217.97
08:27:34|3217.97
08:27:34|3217.97
08:27:35|3217.97
08:27:37|3218.
08:27:37|3218.
08:27:38|3218.
08:27:39|3218.
08:27:41|3218.19
08:27:42|3218.19
08:27:44|3218.19
08:27:45|3218.19
08:27:45|3218.19
08:27:47|3218.19
08:27:48|3218.19
08:27:49|3218.19
08:27:50|3218.19
08:27:51|3218.94
08:27:52|3219.83
08:27:52|3220.
08:27:53|3220.
08:27:54|3220.
08:27:55|3220.
08:27:57|3221.12
08:27:58|3221.12
08:27:59|3222.64
08:28:00|3222.64
08:28:01|3222.64
08:28:02|3221.83
08:28:03|3221.83
08:28:04|3221.02
08:28:06|3221.02
08:28:06|3221.02
08:28:08|3221.02
08:28:09|3221.02
08:28:09|3223.34
08:28:10|3223.34
08:28:12|3223.34
08:28:12|3223.34
08:28:14|3223.34
08:28:14|3224.3
08:28:16|3224.74
08:28:16|3224.74
08:28:18|3224.74
08:28:19|3224.74
08:28:20|3224.74
08:28:21|3224.74
08:28:22|3224.74
08:28:23|3224.37
08:28:24|3224.37
08:28:26|3224.37
08:28:26|3224.37
08:28:28|3224.37
08:28:29|3221.8
08:28:30|3221.8
08:28:31|3224.
08:28:32|3225.
08:28:33|3224.83
08:28:34|3224.83
08:28:35|3224.82
08:28:36|3224.82
08:28:37|3224.82
08:28:38|3224.82
08:28:39|3224.82
08:28:40|3224.92
08:28:42|3223.8
08:28:42|3223.8
08:28:43|3223.8
08:28:44|3223.8
08:28:45|3223.8
08:28:47|3224.53
08:28:47|3224.53
08:28:48|3224.53
08:28:50|3223.4
08:28:51|3223.4
08:28:51|3223.26
08:28:52|3223.26
08:28:53|3223.26
08:28:54|3223.26
08:28:55|3223.26
08:28:56|3223.26
08:28:57|3223.26
08:28:59|3224.21
08:29:00|3224.21
08:29:00|3224.21
08:29:01|3223.4
08:29:02|3223.4
08:29:03|3223.4
08:29:05|3223.4
08:29:06|3223.77
08:29:08|3223.77
08:29:08|3223.77
08:29:10|3223.4
08:29:10|3223.91
08:29:11|3223.91
08:29:13|3223.91
08:29:14|3225.43
08:29:15|3225.43
08:29:15|3225.43
08:29:16|3225.43
08:29:17|3226.
08:29:19|3226.
08:29:20|3226.
08:29:21|3224.64
08:29:21|3224.64
08:29:23|3224.64
08:29:24|3224.64
08:29:25|3224.64
08:29:27|3224.64
08:29:28|3224.64
08:29:28|3224.64
08:29:29|3224.84
08:29:30|3224.84
08:29:31|3224.84
08:29:32|3224.84
08:29:33|3224.84
08:29:34|3224.84
08:29:35|3224.84
08:29:36|3224.84
08:29:37|3224.84
08:29:39|3224.84
08:29:40|3224.84
08:29:41|3224.84
08:29:42|3224.84
08:29:43|3224.84
08:29:44|3224.84
08:29:45|3224.84
08:29:46|3224.84
08:29:47|3224.84
08:29:47|3224.84
08:29:49|3224.84
08:29:50|3224.84
08:29:51|3224.84
08:29:52|3224.84
08:29:53|3224.84
08:29:54|3224.84
08:29:55|3224.84
08:29:56|3224.84
08:29:57|3224.47
08:29:58|3224.47
08:29:59|3224.47
08:30:00|3224.47
08:30:01|3224.47
08:30:02|3224.47
08:30:03|3224.47
08:30:04|3224.4
08:30:05|3224.
08:30:06|3224.
08:30:08|3224.
08:30:09|3224.
08:30:11|3224.
08:30:12|3224.
08:30:12|3224.
08:30:13|3225.13
08:30:15|3225.13
08:30:16|3225.13
08:30:17|3225.13
08:30:18|3225.13
08:30:19|3225.13
08:30:20|3225.13
08:30:21|3225.13
08:30:22|3225.13
08:30:23|3225.13
08:30:25|3224.82
08:30:25|3224.82
08:30:26|3224.82
08:30:27|3224.82
08:30:28|3225.48
08:30:29|3225.48
08:30:30|3225.41
08:30:31|3225.2
08:30:32|3225.2
08:30:34|3225.2
08:30:35|3225.2
08:30:35|3225.2
08:30:37|3225.2
08:30:38|3225.2
08:30:39|3225.2
08:30:40|3225.2
08:30:41|3225.2
08:30:42|3225.2
08:30:43|3225.11
08:30:44|3225.11
08:30:45|3225.11
08:30:46|3223.4
08:30:47|3223.4
08:30:48|3222.2
08:30:49|3221.78
08:30:50|3221.78
08:30:51|3221.78
08:30:52|3221.78
08:30:53|3221.78
08:30:54|3221.78
08:30:55|3221.78
08:30:56|3221.78
08:30:57|3221.78
08:30:58|3220.23
08:30:59|3220.23
08:31:00|3220.19
08:31:01|3220.19
08:31:02|3219.78
08:31:03|3219.78
08:31:04|3219.78
08:31:05|3219.78
08:31:06|3219.78
08:31:08|3219.78
08:31:10|3219.78
08:31:10|3219.78
08:31:11|3219.78
08:31:13|3219.78
08:31:13|3221.
08:31:14|3221.
08:31:15|3220.6
08:31:17|3220.6
08:31:18|3220.79
08:31:19|3220.79
08:31:20|3220.79
08:31:21|3218.68
08:31:22|3217.43
08:31:23|3217.43
08:31:24|3217.43
08:31:25|3217.4
08:31:26|3217.4
08:31:28|3217.4
08:31:28|3217.4
08:31:29|3217.4
08:31:30|3216.6
08:31:32|3216.6
08:31:32|3216.6
08:31:34|3216.6
08:31:34|3219.
08:31:35|3219.
08:31:36|3219.
08:31:38|3221.41
08:31:39|3221.41
08:31:40|3221.41
08:31:40|3221.41
08:31:41|3221.41
08:31:42|3221.41
08:31:43|3221.41
08:31:44|3221.41
08:31:45|3221.41
08:31:46|3222.5
08:31:47|3222.5
08:31:49|3222.5
08:31:50|3222.5
08:31:50|3222.5
08:31:51|3222.5
08:31:52|3222.5
08:31:54|3222.5
08:31:54|3221.78
08:31:56|3221.78
08:31:56|3221.78
08:31:58|3221.78
08:31:59|3222.19
08:32:00|3222.19
08:32:00|3222.19
08:32:02|3222.19
08:32:02|3222.19
08:32:04|3222.19
08:32:04|3222.19
08:32:06|3222.19
08:32:07|3222.19
08:32:07|3222.19
08:32:10|3222.19
08:32:11|3222.19
08:32:12|3222.19
08:32:13|3222.19
08:32:14|3222.19
08:32:15|3222.19
08:32:16|3222.19
08:32:18|3222.19
08:32:18|3222.19
08:32:20|3222.19
08:32:20|3220.15
08:32:21|3220.15
08:32:23|3220.15
08:32:23|3220.15
08:32:25|3220.15
08:32:25|3220.15
08:32:26|3220.15
08:32:28|3220.15
08:32:29|3220.15
08:32:29|3220.15
08:32:30|3220.15
08:32:32|3220.15
08:32:32|3220.15
08:32:33|3221.98
08:32:35|3221.98
08:32:35|3221.98
08:32:36|3221.98
08:32:38|3221.98
08:32:39|3221.98
08:32:40|3221.98
08:32:41|3221.98
08:32:42|3221.98
08:32:43|3223.02
08:32:44|3223.23
08:32:45|3223.23
08:32:47|3223.23
08:32:48|3223.23
08:32:48|3223.23
08:32:49|3223.23
08:32:51|3224.14
08:32:52|3224.14
08:32:52|3224.63
08:32:53|3225.4
08:32:54|3225.4
08:32:55|3225.4
08:32:57|3225.4
08:32:58|3225.4
08:32:58|3225.4
08:33:00|3225.4
08:33:00|3226.55
08:33:02|3226.55
08:33:02|3226.55
08:33:04|3226.55
08:33:05|3226.55
08:33:05|3226.55
08:33:06|3226.67
08:33:08|3226.67
08:33:08|3226.67
08:33:11|3226.67
08:33:11|3225.76
08:33:13|3225.76
08:33:13|3226.39
08:33:14|3226.39
08:33:15|3226.39
08:33:17|3226.39
08:33:17|3227.4
08:33:18|3226.97
08:33:19|3226.97
08:33:21|3226.8
08:33:22|3226.8
08:33:23|3226.8
08:33:23|3226.8
08:33:25|3226.41
08:33:26|3225.92
08:33:27|3226.37
08:33:28|3226.37
08:33:29|3226.37
08:33:30|3226.37
08:33:31|3227.2
08:33:32|3227.2
08:33:33|3227.2
08:33:34|3227.2
08:33:35|3227.2
08:33:37|3227.56
08:33:38|3227.56
08:33:38|3227.56
08:33:40|3227.56
08:33:40|3227.94
08:33:42|3228.46
08:33:42|3228.49
08:33:44|3228.49
08:33:44|3228.4
08:33:45|3228.4
08:33:47|3228.4
08:33:48|3228.4
08:33:48|3228.4
08:33:49|3228.4
08:33:50|3228.4
08:33:52|3228.4
08:33:53|3228.4
08:33:54|3228.86
08:33:55|3229.39
08:33:56|3229.2
08:33:57|3229.2
08:33:58|3229.2
08:33:59|3229.2
08:34:00|3229.2
08:34:01|3229.2
08:34:02|3227.95
08:34:03|3227.95
08:34:04|3227.95
08:34:05|3227.95
08:34:06|3227.95
08:34:07|3227.95
08:34:08|3227.95
08:34:09|3226.98
08:34:10|3227.46
08:34:12|3227.46
08:34:13|3227.46
08:34:13|3227.46
08:34:15|3227.46
08:34:16|3227.46
08:34:17|3227.46
08:34:18|3227.46
08:34:19|3227.46
08:34:20|3227.46
08:34:21|3227.46
08:34:22|3227.46
08:34:23|3227.46
08:34:24|3227.46
08:34:25|3228.67
08:34:26|3228.67
08:34:27|3228.67
08:34:28|3228.67
08:34:29|3228.67
08:34:30|3229.51
08:34:31|3229.51
08:34:32|3229.6
08:34:33|3229.69
08:34:34|3229.69
08:34:35|3229.69
08:34:36|3229.69
08:34:37|3230.72
08:34:38|3230.72
08:34:39|3230.72
08:34:40|3230.72
08:34:41|3230.76
08:34:42|3230.76
08:34:43|3230.76
08:34:44|3231.6
08:34:46|3231.6
08:34:46|3231.6
08:34:48|3231.6
08:34:48|3230.8
08:34:50|3230.8
08:34:50|3230.8
08:34:51|3230.8
08:34:52|3230.8
08:34:54|3230.8
08:34:54|3230.8
08:34:55|3230.8
08:34:56|3230.8
08:34:57|3230.8
08:34:58|3228.86
08:35:00|3227.95
08:35:00|3227.2
08:35:02|3226.36
08:35:03|3227.6
08:35:04|3227.55
08:35:05|3227.55
08:35:06|3227.55
08:35:07|3227.55
08:35:08|3227.55
08:35:09|3224.8
08:35:10|3224.8
08:35:12|3224.8
08:35:13|3224.8
08:35:14|3223.94
08:35:15|3223.94
08:35:16|3223.94
08:35:17|3222.
08:35:18|3222.
08:35:20|3222.
08:35:20|3222.
08:35:22|3222.
08:35:23|3222.87
08:35:24|3222.87
08:35:25|3222.87
08:35:26|3222.87
08:35:27|3222.87
08:35:27|3222.87
08:35:29|3222.87
08:35:30|3222.57
08:35:30|3222.57
08:35:31|3222.57
08:35:32|3222.57
08:35:34|3222.57
08:35:35|3222.57
08:35:36|3222.57
08:35:37|3222.57
08:35:38|3221.43
08:35:39|3220.99
08:35:40|3220.99
08:35:41|3220.99
08:35:42|3220.99
08:35:43|3220.99
08:35:44|3220.34
08:35:45|3220.34
08:35:46|3220.34
08:35:47|3220.34
08:35:48|3220.34
08:35:49|3220.6
08:35:50|3220.6
08:35:51|3220.6
08:35:52|3220.6
08:35:53|3220.6
08:35:54|3220.6
08:35:55|3220.6
08:35:56|3220.6
08:35:57|3220.6
08:35:58|3219.58
08:35:59|3219.58
08:36:00|3219.58
08:36:01|3219.17
08:36:02|3219.17
08:36:03|3219.58
08:36:04|3219.58
08:36:05|3219.58
08:36:06|3219.58
08:36:07|3219.58
08:36:08|3218.46
08:36:09|3218.46
08:36:10|3218.46
08:36:11|3218.46
08:36:13|3217.94
08:36:14|3216.01
08:36:15|3216.01
08:36:17|3216.01
08:36:18|3216.91
08:36:19|3216.91
08:36:19|3216.91
08:36:21|3216.91
08:36:22|3216.91
08:36:22|3216.91
08:36:24|3216.91
08:36:25|3216.91
08:36:26|3216.91
08:36:27|3216.91
08:36:27|3216.91
08:36:29|3216.91
08:36:29|3216.91
08:36:31|3216.91
08:36:32|3216.2
08:36:33|3216.05
08:36:34|3216.05
08:36:35|3216.05
08:36:36|3216.05
08:36:37|3216.05
08:36:38|3214.69
08:36:39|3214.69
08:36:40|3214.69
08:36:41|3214.69
08:36:42|3214.69
08:36:43|3214.69
08:36:44|3214.69
08:36:45|3213.63
08:36:47|3213.62
08:36:48|3213.62
08:36:49|3213.62
08:36:50|3213.62
08:36:50|3213.62
08:36:52|3213.62
08:36:52|3213.62
08:36:54|3213.62
08:36:54|3213.62
08:36:55|3213.62
08:36:56|3213.62
08:36:57|3216.82
08:36:59|3216.49
08:37:00|3216.49
08:37:01|3216.49
08:37:02|3216.49
08:37:03|3216.49
08:37:04|3216.49
08:37:05|3216.49
08:37:06|3216.49
08:37:07|3216.49
08:37:08|3216.49
08:37:09|3216.49
08:37:10|3216.49
08:37:11|3220.2
08:37:12|3220.2
08:37:13|3220.2
08:37:14|3218.41
08:37:16|3218.41
08:37:17|3218.41
08:37:18|3218.41
08:37:19|3218.41
08:37:19|3218.41
08:37:21|3218.41
08:37:21|3218.41
08:37:24|3218.41
08:37:25|3215.
08:37:26|3215.
08:37:27|3215.
08:37:28|3213.53
08:37:28|3213.21
08:37:30|3212.66
08:37:31|3212.66
08:37:32|3212.66
08:37:34|3212.66
08:37:35|3212.92
08:37:36|3212.92
08:37:36|3212.92
08:37:37|3212.92
08:37:38|3212.92
08:37:39|3212.92
08:37:40|3214.02
08:37:41|3214.02
08:37:42|3212.8
08:37:43|3212.8
08:37:45|3212.8
08:37:46|3213.53
08:37:47|3212.41
08:37:48|3212.2
08:37:49|3211.2
08:37:50|3211.01
08:37:51|3210.72
08:37:53|3210.72
08:37:54|3210.88
08:37:54|3210.88
08:37:55|3210.88
08:37:56|3210.88
08:37:57|3210.88
08:37:58|3210.88
08:37:59|3210.88
08:38:01|3210.88
08:38:01|3210.88
08:38:02|3210.88
08:38:04|3210.88
08:38:04|3210.88
08:38:05|3210.88
08:38:06|3210.88
08:38:07|3211.61
08:38:09|3211.61
08:38:10|3211.61
08:38:11|3211.61
08:38:12|3211.61
08:38:13|3211.61
08:38:14|3211.61
08:38:16|3211.61
08:38:17|3210.82
08:38:18|3210.82
08:38:19|3210.82
08:38:20|3210.82
08:38:21|3210.82
08:38:22|3210.82
08:38:23|3210.82
08:38:24|3210.82
08:38:25|3211.01
08:38:26|3211.01
08:38:28|3211.01
08:38:29|3211.01
08:38:30|3211.01
08:38:30|3211.01
08:38:31|3211.01
08:38:33|3211.01
08:38:34|3211.01
08:38:34|3211.01
08:38:36|3211.01
08:38:37|3211.01
08:38:38|3211.01
08:38:39|3211.01
08:38:40|3211.01
08:38:41|3211.01
08:38:42|3211.01
08:38:43|3211.01
08:38:45|3211.01
08:38:45|3211.01
08:38:46|3211.34
08:38:48|3211.34
08:38:48|3211.38
08:38:49|3211.38
08:38:51|3211.38
08:38:51|3211.77
08:38:52|3211.21
08:38:53|3211.21
08:38:55|3211.21
08:38:56|3211.21
08:38:57|3211.21
08:38:58|3211.21
08:38:59|3211.21
08:39:00|3211.21
08:39:01|3211.21
08:39:02|3210.28
08:39:04|3208.96
08:39:04|3208.96
08:39:05|3208.96
08:39:07|3208.96
08:39:07|3209.3
08:39:08|3209.3
08:39:09|3209.3
08:39:10|3209.3
08:39:12|3210.6
08:39:13|3210.51
08:39:14|3210.51
08:39:14|3210.51
08:39:17|3210.69
08:39:18|3210.77
08:39:19|3210.77
08:39:20|3210.77
08:39:21|3210.77
08:39:22|3210.77
08:39:23|3210.77
08:39:24|3210.77
08:39:26|3210.77
08:39:27|3210.77
08:39:27|3210.77
08:39:28|3210.77
08:39:30|3210.4
08:39:30|3210.4
08:39:32|3210.4
08:39:32|3210.4
08:39:33|3210.4
08:39:34|3211.2
08:39:36|3211.2
08:39:36|3213.01
08:39:38|3213.01
08:39:38|3213.01
08:39:39|3213.01
08:39:40|3213.01
08:39:41|3213.01
08:39:43|3210.94
08:39:43|3210.94
08:39:44|3210.94
08:39:45|3210.44
08:39:47|3211.2
08:39:48|3211.2
08:39:49|3211.2
08:39:50|3211.2
08:39:51|3211.2
08:39:52|3211.2
08:39:53|3211.2
08:39:54|3211.2
08:39:55|3211.2
08:39:56|3211.2
08:39:57|3211.2
08:39:58|3211.2
08:39:59|3211.2
08:40:00|3211.2
08:40:01|3211.2
08:40:02|3211.2
08:40:03|3211.2
08:40:04|3211.2
08:40:05|3211.2
08:40:06|3211.4
08:40:07|3211.57
08:40:08|3211.57
08:40:09|3211.74
08:40:10|3211.74
08:40:11|3211.74
08:40:12|3211.74
08:40:13|3211.74
08:40:14|3211.41
08:40:15|3211.41
08:40:17|3211.41
08:40:18|3210.94
08:40:19|3210.94
08:40:20|3210.94
08:40:21|3210.6
08:40:22|3210.6
08:40:24|3211.2
08:40:25|3211.2
08:40:26|3211.2
08:40:27|3211.2
08:40:28|3211.2
08:40:29|3211.2
08:40:30|3211.2
08:40:31|3211.2
08:40:32|3211.2
08:40:33|3211.2
08:40:34|3214.18
08:40:35|3213.6
08:40:36|3213.6
08:40:37|3213.6
08:40:38|3212.2
08:40:39|3212.2
08:40:40|3212.2
08:40:41|3212.2
08:40:42|3210.6
08:40:43|3210.6
08:40:44|3210.6
08:40:45|3210.6
08:40:46|3210.6
08:40:47|3210.59
08:40:48|3210.77
08:40:49|3210.77
08:40:50|3210.77
08:40:51|3210.77
08:40:52|3210.77
08:40:53|3210.77
08:40:54|3210.77
08:40:55|3210.77
08:40:56|3209.85
08:40:57|3209.85
08:40:58|3209.85
08:40:59|3209.85
08:41:00|3209.85
08:41:01|3209.85
08:41:02|3209.85
08:41:03|3209.85
08:41:04|3209.85
08:41:06|3209.03
08:41:06|3209.03
08:41:07|3209.03
08:41:08|3209.03
08:41:09|3207.17
08:41:10|3207.17
08:41:11|3207.81
08:41:12|3207.81
08:41:14|3207.81
08:41:14|3207.02
08:41:15|3207.02
08:41:16|3205.8
08:41:18|3207.11
08:41:20|3206.8
08:41:21|3206.42
08:41:22|3206.42
08:41:23|3206.42
08:41:23|3207.22
08:41:25|3207.22
08:41:26|3207.22
08:41:27|3207.22
08:41:27|3207.22
08:41:29|3207.22
08:41:30|3207.22
08:41:31|3207.22
08:41:32|3207.22
08:41:33|3207.22
08:41:34|3207.22
08:41:35|3207.45
08:41:35|3207.45
08:41:38|3207.45
08:41:39|3208.05
08:41:39|3208.4
08:41:40|3207.2
08:41:42|3207.2
08:41:42|3206.4
08:41:44|3206.4
08:41:44|3206.4
08:41:45|3206.4
08:41:47|3206.56
08:41:48|3206.56
08:41:49|3206.56
08:41:50|3206.18
08:41:51|3206.18
08:41:52|3206.18
08:41:53|3206.18
08:41:54|3206.18
08:41:55|3206.18
08:41:56|3206.08
08:41:57|3206.08
08:41:58|3205.43
08:41:59|3205.43
08:42:00|3205.43
08:42:01|3205.43
08:42:02|3205.43
08:42:03|3205.43
08:42:04|3205.43
08:42:05|3208.15
08:42:06|3208.15
08:42:07|3208.15
08:42:08|3208.79
08:42:09|3208.79
08:42:10|3208.79
08:42:11|3209.95
08:42:12|3208.4
08:42:13|3208.4
08:42:14|3208.4
08:42:15|3208.4
08:42:16|3208.4
08:42:17|3208.4
08:42:19|3208.4
08:42:20|3208.4
08:42:21|3208.4
08:42:22|3208.4
08:42:23|3206.21
08:42:25|3207.13
08:42:25|3207.13
08:42:27|3207.13
08:42:27|3207.13
08:42:29|3207.13
08:42:30|3207.13
08:42:30|3207.13
08:42:31|3207.13
08:42:32|3208.77
08:42:33|3208.77
08:42:34|3208.77
08:42:36|3208.77
08:42:37|3208.77
08:42:38|3208.77
08:42:39|3208.77
08:42:40|3207.62
08:42:41|3207.62
08:42:42|3208.16
08:42:43|3208.16
08:42:44|3207.6
08:42:45|3207.6
08:42:46|3207.6
08:42:47|3207.43
08:42:48|3207.43
08:42:49|3207.43
08:42:50|3207.43
08:42:51|3208.86
08:42:52|3208.86
08:42:53|3208.86
08:42:54|3208.86
08:42:55|3208.86
08:42:56|3208.86
08:42:57|3208.86
08:42:58|3208.86
08:42:59|3208.86
08:43:00|3208.86
08:43:01|3208.86
08:43:02|3209.5
08:43:03|3209.5
08:43:04|3209.5
08:43:05|3209.45
08:43:07|3209.45
08:43:07|3209.45
08:43:08|3209.45
08:43:09|3209.45
08:43:10|3209.45
08:43:11|3209.45
08:43:12|3211.54
08:43:13|3211.54
08:43:14|3210.88
08:43:15|3210.88
08:43:17|3210.88
08:43:17|3210.88
08:43:18|3210.88
08:43:19|3210.88
08:43:20|3210.88
08:43:22|3211.07
08:43:23|3212.33
08:43:24|3212.
08:43:25|3212.
08:43:26|3212.
08:43:27|3212.
08:43:28|3212.
08:43:29|3212.
08:43:30|3210.8
08:43:31|3211.08
08:43:32|3211.08
08:43:34|3211.08
08:43:35|3211.08
08:43:36|3211.08
08:43:36|3211.08
08:43:38|3211.08
08:43:39|3209.21
08:43:40|3208.76
08:43:41|3208.2
08:43:42|3208.2
08:43:43|3208.2
08:43:44|3208.2
08:43:45|3208.2
08:43:47|3208.2
08:43:48|3208.2
08:43:48|3208.2
08:43:49|3208.2
08:43:50|3208.2
08:43:51|3207.51
08:43:53|3207.51
08:43:53|3207.51
08:43:55|3207.51
08:43:55|3207.51
08:43:57|3207.51
08:43:57|3207.51
08:43:58|3207.51
08:43:59|3207.51
08:44:00|3207.51
08:44:02|3207.51
08:44:03|3207.51
08:44:04|3207.51
08:44:05|3207.51
08:44:06|3209.
08:44:07|3209.
08:44:08|3209.59
08:44:09|3209.59
08:44:10|3209.59
08:44:11|3209.59
08:44:12|3209.59
08:44:13|3209.59
08:44:14|3209.59
08:44:15|3209.59
08:44:16|3209.59
08:44:18|3209.59
08:44:19|3209.59
08:44:19|3208.59
08:44:20|3208.59
08:44:21|3208.59
08:44:23|3208.59
08:44:24|3208.59
08:44:25|3208.52
08:44:26|3208.52
08:44:27|3208.52
08:44:28|3208.52
08:44:29|3208.34
08:44:31|3208.34
08:44:31|3208.34
08:44:32|3209.6
08:44:34|3209.6
08:44:34|3209.6
08:44:35|3210.
08:44:36|3210.
08:44:37|3211.
08:44:39|3211.
08:44:39|3211.
08:44:40|3211.
08:44:41|3211.
08:44:43|3211.
08:44:43|3210.59
08:44:44|3210.59
08:44:46|3210.59
08:44:46|3210.56
08:44:48|3210.56
08:44:49|3210.56
08:44:49|3210.56
08:44:50|3210.56
08:44:51|3210.56
08:44:53|3210.56
08:44:54|3210.56
08:44:55|3210.56
08:44:56|3210.79
08:44:57|3210.79
08:44:58|3210.79
08:44:59|3210.79
08:45:00|3210.79
08:45:01|3210.49
08:45:02|3210.49
08:45:03|3210.49
08:45:04|3210.49
08:45:05|3210.49
08:45:06|3210.49
08:45:07|3210.18
08:45:08|3210.18
08:45:09|3210.18
08:45:10|3209.54
08:45:11|3209.54
08:45:13|3209.5
08:45:13|3209.5
08:45:14|3209.5
08:45:15|3209.5
08:45:16|3209.5
08:45:17|3209.5
08:45:18|3209.6
08:45:19|3209.6
08:45:21|3209.6
08:45:22|3209.98
08:45:23|3209.98
08:45:25|3209.79
08:45:26|3209.79
08:45:27|3209.79
08:45:28|3209.79
08:45:30|3209.79
08:45:30|3209.79
08:45:32|3212.8
08:45:33|3212.8
08:45:34|3212.8
08:45:35|3212.8
08:45:36|3212.8
08:45:37|3212.8
08:45:38|3213.4
08:45:39|3213.4
08:45:40|3214.79
08:45:41|3214.79
08:45:42|3214.79
08:45:43|3215.4
08:45:44|3215.4
08:45:46|3215.4
08:45:46|3215.29
08:45:47|3215.29
08:45:48|3215.29
08:45:49|3215.29
08:45:50|3215.29
08:45:52|3215.29
08:45:52|3214.14
08:45:54|3214.14
08:45:55|3214.14
08:45:56|3214.14
08:45:57|3214.14
08:45:58|3214.14
08:45:59|3216.39
08:46:01|3216.42
08:46:01|3216.37
08:46:02|3216.37
08:46:04|3216.26
08:46:05|3217.48
08:46:06|3217.4
08:46:07|3218.
08:46:08|3218.
08:46:09|3218.
08:46:10|3218.
08:46:11|3218.
08:46:12|3219.19
08:46:13|3219.19
08:46:14|3219.19
08:46:15|3219.19
08:46:16|3219.19
08:46:17|3219.19
08:46:18|3219.19
08:46:19|3219.19
08:46:20|3219.19
08:46:21|3219.58
08:46:23|3219.58
08:46:23|3219.58
08:46:25|3219.58
08:46:27|3219.58
08:46:28|3219.58
08:46:28|3219.58
08:46:29|3219.58
08:46:30|3219.58
08:46:31|3219.58
08:46:33|3219.
08:46:33|3219.
08:46:35|3219.
08:46:36|3219.
08:46:36|3219.
08:46:37|3218.8
08:46:39|3218.8
08:46:40|3218.8
08:46:41|3218.91
08:46:41|3218.91
08:46:42|3218.91
08:46:43|3219.17
08:46:44|3219.17
08:46:45|3219.17
08:46:46|3219.17
08:46:48|3219.17
08:46:48|3219.17
08:46:49|3219.52
08:46:51|3219.52
08:46:52|3219.52
08:46:52|3219.79
08:46:54|3219.79
08:46:55|3219.79
08:46:55|3219.4
08:46:57|3219.4
08:46:57|3219.4
08:46:58|3219.4
08:46:59|3219.4
08:47:01|3219.4
08:47:01|3219.4
08:47:03|3219.4
08:47:03|3219.4
08:47:04|3219.4
08:47:06|3219.4
08:47:07|3219.4
08:47:07|3219.4
08:47:09|3219.4
08:47:09|3219.4
08:47:11|3219.4
08:47:12|3218.79
08:47:12|3218.79
08:47:13|3218.79
08:47:14|3218.79
08:47:16|3218.79
08:47:17|3218.26
08:47:18|3218.26
08:47:18|3218.26
08:47:19|3218.26
08:47:20|3218.38
08:47:22|3218.38
08:47:23|3218.38
08:47:25|3218.38
08:47:25|3218.38
08:47:27|3218.38
08:47:28|3218.38
08:47:29|3218.38
08:47:31|3218.38
08:47:32|3218.38
08:47:33|3218.16
08:47:33|3218.16
08:47:35|3218.16
08:47:36|3218.16
08:47:36|3218.16
08:47:38|3218.16
08:47:39|3218.16
08:47:39|3218.16
08:47:40|3218.31
08:47:42|3218.31
08:47:43|3218.31
08:47:44|3218.31
08:47:45|3219.86
08:47:47|3221.8
08:47:47|3221.8
08:47:48|3222.87
08:47:50|3222.87
08:47:50|3223.41
08:47:51|3223.89
08:47:52|3225.24
08:47:54|3226.42
08:47:55|3226.83
08:47:56|3226.78
08:47:57|3226.78
08:47:58|3226.78
08:47:59|3226.78
08:48:00|3226.78
08:48:01|3226.78
08:48:02|3226.78
08:48:03|3226.78
08:48:04|3225.98
08:48:05|3226.01
08:48:06|3226.01
08:48:07|3226.01
08:48:08|3225.4
08:48:09|3225.4
08:48:10|3225.4
08:48:11|3225.6
08:48:12|3225.6
08:48:13|3225.6
08:48:14|3225.41
08:48:15|3225.2
08:48:16|3225.2
08:48:17|3225.2
08:48:18|3226.2
08:48:19|3226.2
08:48:21|3228.38
08:48:22|3228.38
08:48:22|3229.14
08:48:23|3229.14
08:48:24|3230.54
08:48:26|3230.76
08:48:26|3232.3
08:48:28|3232.4
08:48:29|3233.07
08:48:30|3231.6
08:48:31|3232.03
08:48:32|3232.03
08:48:33|3232.03
08:48:34|3232.03
08:48:35|3232.03
08:48:36|3232.03
08:48:37|3232.03
08:48:38|3232.03
08:48:39|3232.03
08:48:40|3232.03
08:48:41|3232.03
08:48:42|3232.03
08:48:43|3232.03
08:48:44|3232.03
08:48:45|3232.03
08:48:47|3232.03
08:48:48|3232.03
08:48:49|3232.03
08:48:49|3232.03
08:48:51|3232.03
08:48:51|3232.03
08:48:52|3232.03
08:48:53|3232.03
08:48:55|3232.03
08:48:56|3229.82
08:48:57|3229.82
08:48:58|3229.02
08:48:59|3229.02
08:49:00|3229.02
08:49:01|3229.02
08:49:02|3229.02
08:49:03|3229.02
08:49:04|3227.28
08:49:05|3227.28
08:49:06|3227.28
08:49:07|3227.28
08:49:08|3227.28
08:49:09|3227.28
08:49:10|3227.28
08:49:11|3227.86
08:49:12|3228.17
08:49:13|3228.17
08:49:14|3228.17
08:49:15|3228.17
08:49:16|3228.17
08:49:17|3228.17
08:49:18|3228.17
08:49:19|3226.43
08:49:20|3226.43
08:49:21|3226.43
08:49:22|3226.43
08:49:23|3226.43
08:49:24|3226.43
08:49:25|3226.43
08:49:27|3226.43
08:49:27|3226.43
08:49:28|3226.43
08:49:30|3226.43
08:49:30|3226.43
08:49:31|3226.43
08:49:33|3226.2
08:49:35|3226.2
08:49:36|3226.2
08:49:37|3226.2
08:49:38|3226.2
08:49:39|3226.2
08:49:40|3225.81
08:49:41|3225.81
08:49:42|3225.81
08:49:43|3225.81
08:49:44|3225.81
08:49:46|3225.81
08:49:47|3224.41
08:49:47|3224.41
08:49:49|3224.41
08:49:49|3224.41
08:49:50|3224.66
08:49:51|3224.66
08:49:53|3224.66
08:49:53|3224.66
08:49:54|3224.66
08:49:56|3223.52
08:49:57|3223.6
08:49:57|3223.6
08:49:58|3223.2
08:50:00|3223.2
08:50:00|3223.47
08:50:01|3223.47
08:50:02|3223.47
08:50:03|3223.15
08:50:04|3223.15
08:50:05|3223.87
08:50:06|3224.09
08:50:07|3224.09
08:50:08|3224.09
08:50:10|3224.09
08:50:10|3224.09
08:50:11|3224.09
08:50:12|3224.09
08:50:14|3224.6
08:50:15|3224.57
08:50:15|3224.57
08:50:16|3224.57
08:50:17|3224.57
08:50:18|3224.57
08:50:19|3224.57
08:50:21|3223.99
08:50:22|3223.99
08:50:22|3223.62
08:50:23|3223.26
08:50:24|3223.4
08:50:25|3223.4
08:50:26|3223.4
08:50:27|3223.4
08:50:28|3223.4
08:50:30|3223.4
08:50:30|3223.4
08:50:32|3223.4
08:50:33|3223.4
08:50:34|3223.4
08:50:35|3223.4
08:50:35|3223.4
08:50:37|3223.4
08:50:38|3223.4
08:50:39|3223.4
08:50:41|3221.42
08:50:42|3221.42
08:50:43|3221.42
08:50:44|3221.42
08:50:45|3221.42
08:50:46|3221.42
08:50:47|3221.42
08:50:48|3221.42
08:50:49|3221.42
08:50:50|3221.42
08:50:51|3221.42
08:50:52|3221.42
08:50:53|3221.42
08:50:54|3221.42
08:50:55|3221.4
08:50:57|3221.4
08:50:58|3221.4
08:50:59|3221.4
08:50:59|3221.4
08:51:00|3221.4
08:51:02|3221.4
08:51:02|3221.4
08:51:03|3221.4
08:51:05|3221.4
08:51:06|3221.4
08:51:07|3222.9
08:51:08|3222.9
08:51:09|3222.9
08:51:10|3222.9
08:51:11|3222.9
08:51:12|3222.9
08:51:13|3224.6
08:51:14|3224.6
08:51:15|3224.6
08:51:17|3224.6
08:51:17|3224.99
08:51:18|3224.99
08:51:19|3224.99
08:51:20|3224.99
08:51:21|3224.99
08:51:22|3224.99
08:51:23|3224.99
08:51:24|3224.99
08:51:25|3224.99
08:51:27|3224.99
08:51:27|3224.99
08:51:29|3219.81
08:51:29|3219.81
08:51:31|3219.81
08:51:31|3219.81
08:51:33|3218.89
08:51:34|3218.88
08:51:35|3217.8
08:51:36|3217.8
08:51:37|3217.8
08:51:38|3217.8
08:51:39|3217.8
08:51:40|3217.8
08:51:41|3217.8
08:51:42|3217.8
08:51:44|3217.8
08:51:44|3217.8
08:51:46|3220.01
08:51:47|3220.01
08:51:48|3220.01
08:51:49|3220.01
08:51:50|3220.01
08:51:51|3219.89
08:51:52|3219.89
08:51:53|3219.89
08:51:54|3219.89
08:51:55|3219.89
08:51:57|3219.89
08:51:57|3219.89
08:51:58|3219.89
08:52:00|3219.89
08:52:01|3219.89
08:52:01|3219.89
08:52:02|3219.89
08:52:03|3219.89
08:52:04|3219.81
08:52:05|3219.81
08:52:07|3219.81
08:52:07|3218.94
08:52:08|3218.94
08:52:09|3218.41
08:52:10|3218.41
08:52:11|3218.41
08:52:12|3218.41
08:52:13|3218.41
08:52:14|3218.41
08:52:15|3218.41
08:52:16|3217.14
08:52:17|3218.
08:52:18|3218.
08:52:19|3218.
08:52:20|3218.
08:52:21|3218.
08:52:22|3218.
08:52:23|3218.
08:52:24|3218.
08:52:25|3218.
08:52:26|3218.
08:52:27|3218.
08:52:32|3218.
08:52:33|3218.69
08:52:34|3218.69
08:52:35|3218.69
08:52:36|3218.69
08:52:36|3218.69
08:52:38|3218.69
08:52:39|3218.69
08:52:39|3218.69
08:52:41|3218.69
08:52:42|3216.44
08:52:43|3216.44
08:52:45|3216.44
08:52:45|3216.44
08:52:46|3216.44
08:52:47|3216.44
08:52:49|3216.44
08:52:50|3216.44
08:52:50|3216.44
08:52:51|3216.44
08:52:53|3216.44
08:52:53|3216.44
08:52:54|3216.44
08:52:55|3216.44
08:52:56|3216.44
08:52:57|3216.44
08:52:59|3216.44
08:53:00|3216.44
08:53:00|3216.44
08:53:02|3216.44
08:53:03|3216.44
08:53:04|3217.16
08:53:05|3217.16
08:53:06|3217.16
08:53:07|3217.16
08:53:08|3217.16
08:53:08|3217.16
08:53:10|3217.16
08:53:10|3217.01
08:53:11|3217.01
08:53:12|3217.01
08:53:14|3217.01
08:53:14|3217.01
08:53:16|3217.01
08:53:17|3217.01
08:53:17|3217.01
08:53:18|3217.01
08:53:20|3217.01
08:53:20|3217.01
08:53:22|3217.01
08:53:23|3217.01
08:53:24|3214.75
08:53:25|3214.75
08:53:26|3214.75
08:53:27|3214.75
08:53:28|3214.75
08:53:29|3214.75
08:53:30|3214.75
08:53:32|3215.79
08:53:32|3215.79
08:53:34|3215.79
08:53:35|3215.79
08:53:36|3215.79
08:53:37|3215.79
08:53:38|3214.62
08:53:39|3214.62
08:53:40|3214.62
08:53:41|3214.62
08:53:42|3214.62
08:53:43|3214.62
08:53:44|3214.62
08:53:45|3214.62
08:53:46|3213.89
08:53:47|3214.37
08:53:48|3214.37
08:53:49|3214.37
08:53:50|3214.37
08:53:52|3214.37
08:53:52|3214.37
08:53:54|3214.37
08:53:54|3214.37
08:53:56|3214.37
08:53:57|3214.37
08:53:58|3214.37
08:53:58|3214.37
08:54:00|3214.37
08:54:01|3214.37
08:54:01|3214.37
08:54:03|3214.37
08:54:04|3214.37
08:54:05|3214.37
08:54:06|3214.37
08:54:07|3214.37
08:54:08|3216.
08:54:09|3216.
08:54:09|3216.
08:54:11|3216.
08:54:12|3216.
08:54:13|3216.
08:54:14|3216.
08:54:15|3216.
08:54:16|3216.
08:54:17|3215.41
08:54:18|3215.41
08:54:19|3215.41
08:54:20|3215.41
08:54:21|3215.73
08:54:22|3215.73
08:54:23|3215.73
08:54:24|3216.2
08:54:25|3216.2
08:54:26|3216.2
08:54:27|3216.2
08:54:28|3215.8
08:54:29|3215.8
08:54:30|3215.8
08:54:31|3215.8
08:54:33|3215.8
08:54:33|3215.8
08:54:35|3215.8
08:54:35|3215.8
08:54:37|3215.8
08:54:38|3217.26
08:54:40|3217.31
08:54:41|3217.31
08:54:41|3217.31
08:54:42|3216.89
08:54:44|3217.14
08:54:44|3217.14
08:54:45|3217.14
08:54:47|3217.14
08:54:48|3217.14
08:54:49|3217.14
08:54:50|3217.14
08:54:51|3217.14
08:54:52|3217.14
08:54:53|3217.14
08:54:54|3217.14
08:54:55|3217.14
08:54:56|3217.14
08:54:57|3217.14
08:54:58|3217.14
08:54:59|3217.14
08:55:00|3217.14
08:55:01|3215.97
08:55:02|3215.97
08:55:04|3215.97
08:55:04|3215.97
08:55:06|3215.97
08:55:06|3215.97
08:55:07|3215.97
08:55:08|3215.97
08:55:09|3215.97
08:55:11|3215.97
08:55:12|3215.97
08:55:14|3215.13
08:55:14|3215.13
08:55:15|3214.37
08:55:16|3214.37
08:55:17|3214.37
08:55:18|3214.37
08:55:19|3214.37
08:55:20|3214.37
08:55:22|3214.37
08:55:22|3214.37
08:55:23|3214.37
08:55:24|3214.37
08:55:26|3214.37
08:55:26|3217.22
08:55:27|3217.22
08:55:28|3217.22
08:55:29|3217.22
08:55:30|3217.22
08:55:32|3217.22
08:55:34|3216.86
08:55:35|3216.86
08:55:35|3216.86
08:55:36|3216.86
08:55:38|3216.86
08:55:39|3216.86
08:55:40|3216.86
08:55:41|3216.86
08:55:42|3215.96
08:55:43|3215.96
08:55:44|3215.96
08:55:45|3215.96
08:55:46|3215.96
08:55:47|3215.96
08:55:48|3215.96
08:55:49|3215.96
08:55:50|3215.96
08:55:51|3215.96
08:55:52|3215.96
08:55:53|3215.96
08:55:54|3215.96
08:55:55|3215.96
08:55:56|3215.96
08:55:57|3215.96
08:55:58|3215.96
08:55:58|3215.96
08:56:00|3214.38
08:56:01|3214.38
08:56:02|3214.38
08:56:03|3213.75
08:56:04|3213.75
08:56:05|3213.75
08:56:06|3213.75
08:56:07|3213.4
08:56:08|3213.
08:56:09|3212.8
08:56:10|3212.8
08:56:11|3212.8
08:56:12|3212.8
08:56:13|3212.8
08:56:14|3212.8
08:56:15|3212.8
08:56:16|3212.8
08:56:17|3212.8
08:56:18|3210.85
08:56:19|3210.41
08:56:20|3210.41
08:56:21|3210.41
08:56:22|3210.41
08:56:23|3210.41
08:56:24|3210.41
08:56:25|3210.41
08:56:26|3210.41
08:56:27|3210.41
08:56:28|3210.41
08:56:29|3210.41
08:56:30|3210.41
08:56:31|3210.41
08:56:32|3210.41
08:56:34|3210.41
08:56:35|3210.41
08:56:37|3209.89
08:56:38|3209.89
08:56:39|3209.89
08:56:40|3210.44
08:56:41|3209.88
08:56:41|3209.88
08:56:43|3209.88
08:56:44|3209.1
08:56:45|3209.1
08:56:46|3209.6
08:56:47|3209.6
08:56:49|3209.6
08:56:50|3209.6
08:56:50|3209.6
08:56:52|3209.6
08:56:52|3209.6
08:56:53|3209.6
08:56:54|3208.41
08:56:55|3208.41
08:56:57|3208.
08:56:58|3208.01
08:56:58|3208.83
08:56:59|3208.83
08:57:01|3208.83
08:57:01|3208.83
08:57:02|3208.83
08:57:03|3208.83
08:57:05|3208.27
08:57:05|3208.27
08:57:06|3208.27
08:57:07|3208.27
08:57:08|3208.27
08:57:09|3208.27
08:57:10|3208.27
08:57:11|3207.99
08:57:12|3207.99
08:57:13|3207.99
08:57:15|3207.99
08:57:16|3207.99
08:57:17|3207.99
08:57:17|3207.99
08:57:18|3207.99
08:57:19|3207.99
08:57:20|3207.99
08:57:22|3207.99
08:57:23|3207.99
08:57:24|3207.99
08:57:25|3207.99
08:57:25|3207.99
08:57:27|3207.23
08:57:28|3207.23
08:57:29|3207.23
08:57:29|3207.23
08:57:31|3207.02
08:57:32|3207.02
08:57:33|3207.02
08:57:35|3207.02
08:57:35|3207.02
08:57:36|3207.02
08:57:38|3207.02
08:57:39|3207.02
08:57:40|3207.02
08:57:41|3207.02
08:57:42|3207.02
08:57:43|3207.02
08:57:45|3207.02
08:57:46|3207.02
08:57:47|3207.02
08:57:47|3207.02
08:57:49|3206.06
08:57:49|3206.06
08:57:51|3206.06
08:57:52|3206.19
08:57:53|3206.19
08:57:54|3206.19
08:57:55|3206.19
08:57:56|3206.19
08:57:57|3206.19
08:57:58|3206.19
08:57:59|3206.19
08:58:00|3205.75
08:58:01|3205.75
08:58:02|3205.75
08:58:03|3206.39
08:58:04|3206.39
08:58:05|3206.39
08:58:06|3206.39
08:58:08|3206.39
08:58:08|3206.39
08:58:09|3206.39
08:58:10|3206.39
08:58:12|3206.39
08:58:12|3206.39
08:58:13|3206.39
08:58:14|3206.39
08:58:15|3206.39
08:58:16|3206.39
08:58:17|3206.39
08:58:18|3206.38
08:58:19|3206.38
08:58:20|3206.38
08:58:21|3206.38
08:58:22|3206.38
08:58:23|3206.38
08:58:24|3206.38
08:58:25|3206.81
08:58:26|3206.81
08:58:27|3206.81
08:58:28|3208.12
08:58:29|3208.12
08:58:30|3208.58
08:58:31|3208.58
08:58:32|3209.59
08:58:33|3209.59
08:58:35|3210.17
08:58:36|3210.17
08:58:37|3210.17
08:58:38|3210.17
08:58:39|3210.17
08:58:40|3210.17
08:58:41|3210.17
08:58:42|3210.17
08:58:43|3210.17
08:58:44|3210.17
08:58:46|3207.05
08:58:46|3207.05
08:58:48|3206.59
08:58:48|3206.59
08:58:50|3206.59
08:58:50|3206.19
08:58:51|3206.19
08:58:52|3206.75
08:58:53|3206.75
08:58:54|3206.75
08:58:55|3206.75
08:58:56|3206.75
08:58:58|3206.75
08:58:58|3206.75
08:58:59|3206.75
08:59:00|3206.75
08:59:02|3207.21
08:59:02|3207.21
08:59:04|3207.21
08:59:04|3207.21
08:59:05|3207.21
08:59:06|3207.21
08:59:08|3207.21
08:59:09|3207.21
08:59:10|3207.21
08:59:11|3207.21
08:59:11|3207.21
08:59:13|3207.21
08:59:13|3207.21
08:59:15|3205.6
08:59:16|3205.6
08:59:16|3205.6
08:59:17|3205.6
08:59:19|3205.6
08:59:20|3205.6
08:59:20|3205.6
08:59:22|3205.6
08:59:23|3205.6
08:59:24|3205.6
08:59:24|3206.73
08:59:26|3206.73
08:59:27|3206.73
08:59:28|3206.73
08:59:29|3206.73
08:59:30|3206.73
08:59:31|3206.73
08:59:32|3206.73
08:59:33|3205.36
08:59:34|3206.06
08:59:35|3206.37
08:59:36|3206.37
08:59:37|3206.37
08:59:38|3206.37
08:59:39|3206.37
08:59:40|3206.37
08:59:41|3206.37
08:59:42|3206.37
08:59:43|3206.37
08:59:44|3206.37
08:59:45|3206.37
08:59:47|3206.37
08:59:48|3206.37
08:59:49|3206.37
08:59:49|3207.7
08:59:51|3207.7
08:59:51|3207.7
08:59:53|3207.9
08:59:54|3207.9
08:59:55|3207.9
08:59:56|3207.9
08:59:57|3207.9
08:59:58|3207.9
08:59:59|3207.9
09:00:00|3207.9
09:00:01|3207.9
09:00:02|3207.9
09:00:04|3207.9
09:00:04|3207.9
09:00:06|3207.9
09:00:07|3207.9
09:00:08|3207.9
09:00:09|3207.9
09:00:10|3207.9
09:00:11|3207.9
09:00:12|3207.9
09:00:13|3207.9
09:00:13|3207.9
09:00:14|3207.9
09:00:16|3206.66
09:00:17|3206.66
09:00:18|3206.66
09:00:19|3206.66
09:00:20|3206.66
09:00:21|3206.66
09:00:22|3206.22
09:00:23|3206.22
09:00:24|3206.22
09:00:25|3206.22
09:00:26|3206.9
09:00:27|3206.9
09:00:28|3208.2
09:00:29|3208.2
09:00:30|3208.2
09:00:31|3208.2
09:00:32|3208.2
09:00:33|3208.2
09:00:34|3208.2
09:00:36|3209.8
09:00:37|3209.8
09:00:39|3209.8
09:00:39|3209.8
09:00:41|3209.8
09:00:41|3209.8
09:00:42|3209.8
09:00:44|3209.8
09:00:45|3209.8
09:00:45|3209.8
09:00:47|3211.21
09:00:48|3211.61
09:00:48|3210.6
09:00:50|3210.6
09:00:51|3210.6
09:00:52|3210.6
09:00:53|3210.6
09:00:54|3210.6
09:00:55|3210.6
09:00:56|3210.6
09:00:57|3210.6
09:00:58|3210.6
09:00:59|3209.2
09:01:00|3209.2
09:01:01|3209.09
09:01:02|3209.21
09:01:03|3209.21
09:01:04|3210.83
09:01:05|3210.83
09:01:07|3210.83
09:01:07|3210.83
09:01:08|3210.83
09:01:09|3210.83
09:01:10|3210.83
09:01:11|3211.69
09:01:12|3212.17
09:01:13|3212.17
09:01:14|3212.17
09:01:15|3212.17
09:01:16|3212.17
09:01:17|3212.17
09:01:18|3212.17
09:01:19|3212.17
09:01:20|3212.17
09:01:21|3212.17
09:01:22|3212.17
09:01:24|3212.17
09:01:24|3212.17
09:01:25|3212.17
09:01:26|3212.17
09:01:27|3212.17
09:01:28|3212.17
09:01:29|3212.17
09:01:31|3213.2
09:01:31|3213.2
09:01:32|3213.2
09:01:34|3215.2
09:01:34|3216.01
09:01:35|3215.88
09:01:36|3216.79
09:01:38|3216.79
09:01:39|3216.79
09:01:40|3218.51
09:01:41|3218.51
09:01:42|3219.57
09:01:44|3219.43
09:01:44|3218.8
09:01:46|3218.8
09:01:46|3218.8
09:01:48|3218.8
09:01:48|3219.41
09:01:49|3219.41
09:01:50|3219.41
09:01:52|3219.41
09:01:53|3219.41
09:01:54|3219.41
09:01:55|3219.41
09:01:55|3220.95
09:01:56|3220.95
09:01:57|3220.95
09:01:59|3220.95
09:02:00|3220.95
09:02:00|3220.95
09:02:02|3220.95
09:02:02|3220.95
09:02:03|3220.2
09:02:04|3220.2
09:02:05|3219.
09:02:06|3218.01
09:02:07|3218.01
09:02:09|3218.01
09:02:09|3218.01
09:02:11|3218.63
09:02:11|3218.61
09:02:12|3218.61
09:02:13|3218.61
09:02:14|3218.61
09:02:15|3218.61
09:02:17|3218.61
09:02:17|3218.61
09:02:19|3218.61
09:02:20|3218.61
09:02:20|3218.61
09:02:21|3218.61
09:02:22|3218.61
09:02:23|3218.61
09:02:25|3218.61
09:02:26|3218.61
09:02:26|3218.61
09:02:28|3218.61
09:02:28|3218.61
09:02:30|3218.61
09:02:31|3218.61
09:02:32|3218.01
09:02:32|3218.01
09:02:34|3218.01
09:02:34|3218.01
09:02:36|3218.01
09:02:36|3218.01
09:02:38|3218.01
09:02:40|3218.01
09:02:41|3218.01
09:02:42|3218.01
09:02:43|3218.01
09:02:44|3218.01
09:02:45|3218.01
09:02:46|3218.01
09:02:47|3217.41
09:02:48|3217.41
09:02:49|3217.41
09:02:50|3217.79
09:02:51|3217.79
09:02:53|3217.79
09:02:53|3217.79
09:02:54|3217.79
09:02:55|3218.83
09:02:56|3218.83
09:02:58|3218.83
09:02:59|3218.83
09:02:59|3218.83
09:03:01|3218.83
09:03:02|3218.83
09:03:03|3218.83
09:03:04|3218.83
09:03:05|3218.83
09:03:07|3218.83
09:03:07|3218.83
09:03:09|3218.83
09:03:10|3218.83
09:03:11|3218.83
09:03:12|3218.83
09:03:13|3218.25
09:03:14|3218.25
09:03:15|3218.25
09:03:16|3218.25
09:03:17|3218.25
09:03:18|3218.12
09:03:19|3218.12
09:03:20|3218.12
09:03:21|3218.12
09:03:22|3218.12
09:03:23|3218.12
09:03:24|3218.35
09:03:25|3218.35
09:03:26|3218.35
09:03:27|3218.35
09:03:28|3218.35
09:03:29|3218.35
09:03:30|3218.8
09:03:31|3218.8
09:03:32|3218.8
09:03:33|3218.8
09:03:34|3218.8
09:03:35|3218.8
09:03:36|3218.8
09:03:37|3218.8
09:03:38|3218.8
09:03:39|3218.8
09:03:40|3218.8
09:03:41|3218.8
09:03:42|3218.8
09:03:44|3218.8
09:03:45|3218.8
09:03:46|3217.45
09:03:47|3217.45
09:03:48|3217.45
09:03:48|3218.12
09:03:50|3218.12
09:03:51|3218.12
09:03:52|3218.12
09:03:53|3218.12
09:03:54|3218.12
09:03:55|3218.12
09:03:56|3218.12
09:03:57|3217.91
09:03:58|3217.91
09:03:59|3217.91
09:04:01|3218.79
09:04:01|3218.79
09:04:02|3218.79
09:04:03|3218.79
09:04:05|3218.79
09:04:06|3218.79
09:04:07|3218.79
09:04:07|3218.79
09:04:09|3218.79
09:04:10|3218.79
09:04:10|3218.79
09:04:12|3218.79
09:04:13|3219.6
09:04:14|3219.6
09:04:15|3220.98
09:04:16|3220.98
09:04:17|3220.98
09:04:18|3221.85
09:04:19|3221.85
09:04:20|3221.85
09:04:21|3221.85
09:04:22|3221.85
09:04:23|3224.24
09:04:24|3224.6
09:04:25|3224.6
09:04:26|3224.6
09:04:27|3224.6
09:04:28|3224.41
09:04:29|3223.48
09:04:30|3223.48
09:04:31|3223.48
09:04:32|3224.05
09:04:33|3224.05
09:04:34|3224.05
09:04:35|3223.41
09:04:36|3223.41
09:04:37|3223.41
09:04:38|3223.41
09:04:39|3223.41
09:04:40|3223.41
09:04:42|3223.46
09:04:43|3223.46
09:04:44|3223.7
09:04:45|3223.7
09:04:46|3223.7
09:04:47|3223.7
09:04:49|3223.7
09:04:49|3223.7
09:04:51|3223.7
09:04:52|3223.7
09:04:52|3223.1
09:04:53|3223.1
09:04:55|3223.1
09:04:56|3223.1
09:04:57|3223.1
09:04:57|3223.1
09:04:59|3223.1
09:05:00|3223.1
09:05:01|3223.1
09:05:02|3223.61
09:05:04|3223.61
09:05:04|3223.61
09:05:06|3223.61
09:05:07|3222.69
09:05:07|3222.69
09:05:09|3222.69
09:05:10|3222.69
09:05:11|3222.69
09:05:11|3222.69
09:05:13|3222.69
09:05:14|3222.69
09:05:14|3222.69
09:05:15|3222.69
09:05:17|3222.69
09:05:17|3222.26
09:05:22|3222.
09:05:23|3222.
09:05:23|3222.
09:05:24|3222.
09:05:25|3222.
09:05:27|3222.
09:05:27|3222.54
09:05:30|3223.57
09:05:30|3223.57
09:05:31|3223.57
09:05:32|3223.57
09:05:33|3223.57
09:05:34|3223.57
09:05:36|3223.57
09:05:36|3223.57
09:05:37|3223.57
09:05:39|3223.57
09:05:39|3223.57
09:05:41|3223.57
09:05:42|3225.06
09:05:44|3225.06
09:05:45|3226.
09:05:47|3226.
09:05:47|3225.76
09:05:49|3225.76
09:05:50|3225.76
09:05:51|3225.76
09:05:52|3225.76
09:05:53|3225.76
09:05:54|3225.42
09:05:55|3225.42
09:05:56|3226.07
09:05:57|3226.07
09:05:58|3226.07
09:05:59|3226.07
09:06:00|3226.07
09:06:01|3226.07
09:06:02|3226.07
09:06:03|3225.58
09:06:04|3225.58
09:06:06|3225.22
09:06:06|3225.22
09:06:08|3225.22
09:06:09|3225.22
09:06:11|3225.22
09:06:12|3225.22
09:06:12|3225.25
09:06:14|3225.25
09:06:14|3225.25
09:06:15|3225.25
09:06:16|3225.25
09:06:18|3225.25
09:06:18|3225.25
09:06:20|3222.61
09:06:20|3222.61
09:06:21|3222.61
09:06:22|3222.61
09:06:24|3222.61
09:06:25|3223.
09:06:26|3223.42
09:06:27|3223.42
09:06:28|3223.42
09:06:29|3223.42
09:06:31|3223.42
09:06:31|3223.42
09:06:33|3223.42
09:06:33|3223.42
09:06:34|3223.42
09:06:35|3223.42
09:06:36|3223.42
09:06:37|3223.42
09:06:38|3223.42
09:06:40|3223.42
09:06:41|3223.42
09:06:41|3223.42
09:06:42|3223.42
09:06:43|3223.42
09:06:45|3223.42
09:06:45|3223.42
09:06:47|3223.42
09:06:48|3223.42
09:06:49|3223.42
09:06:49|3223.42
09:06:51|3223.42
09:06:52|3226.31
09:06:53|3226.31
09:06:54|3226.31
09:06:55|3226.88
09:06:56|3226.88
09:06:57|3226.88
09:06:58|3226.88
09:06:59|3226.88
09:07:00|3226.88
09:07:01|3226.88
09:07:03|3226.88
09:07:03|3226.88
09:07:05|3226.88
09:07:05|3226.88
09:07:06|3226.88
09:07:07|3225.6
09:07:09|3225.6
09:07:09|3225.6
09:07:10|3225.6
09:07:12|3225.6
09:07:13|3225.6
09:07:13|3224.43
09:07:14|3224.43
09:07:16|3223.2
09:07:16|3223.2
09:07:17|3223.2
09:07:19|3223.2
09:07:20|3223.04
09:07:21|3223.04
09:07:21|3223.04
09:07:23|3223.04
09:07:24|3223.04
09:07:25|3223.04
09:07:25|3223.04
09:07:27|3223.04
09:07:28|3223.04
09:07:29|3223.04
09:07:29|3223.04
09:07:31|3223.04
09:07:32|3223.04
09:07:33|3221.01
09:07:34|3220.84
09:07:35|3220.84
09:07:36|3220.84
09:07:37|3220.84
09:07:38|3220.84
09:07:39|3220.84
09:07:40|3220.84
09:07:41|3220.84
09:07:42|3220.84
09:07:43|3220.84
09:07:44|3220.84
09:07:46|3220.84
09:07:47|3220.84
09:07:49|3220.84
09:07:49|3220.84
09:07:51|3217.36
09:07:52|3217.36
09:07:53|3217.36
09:07:54|3217.36
09:07:55|3217.36
09:07:56|3217.36
09:07:57|3217.36
09:07:58|3217.36
09:07:59|3217.36
09:08:00|3216.9
09:08:01|3216.9
09:08:02|3216.9
09:08:03|3216.9
09:08:04|3216.9
09:08:05|3216.9
09:08:06|3216.9
09:08:07|3215.8
09:08:08|3215.8
09:08:09|3215.33
09:08:10|3215.33
09:08:11|3214.42
09:08:12|3214.65
09:08:13|3214.65
09:08:14|3214.65
09:08:15|3214.65
09:08:16|3214.65
09:08:17|3214.65
09:08:18|3214.65
09:08:19|3214.65
09:08:20|3214.65
09:08:21|3214.65
09:08:22|3214.65
09:08:23|3215.7
09:08:24|3215.7
09:08:25|3215.7
09:08:26|3215.7
09:08:27|3216.42
09:08:28|3216.42
09:08:29|3216.42
09:08:30|3216.42
09:08:31|3216.39
09:08:32|3216.39
09:08:33|3216.39
09:08:34|3216.39
09:08:35|3216.39
09:08:36|3216.39
09:08:37|3216.39
09:08:38|3216.39
09:08:39|3216.39
09:08:40|3216.79
09:08:41|3216.79
09:08:42|3216.79
09:08:43|3216.79
09:08:44|3216.79
09:08:45|3216.79
09:08:46|3216.79
09:08:47|3218.7
09:08:48|3219.05
09:08:50|3219.05
09:08:51|3220.27
09:08:51|3221.79
09:08:52|3222.19
09:08:55|3222.19
09:08:56|3222.19
09:08:57|3220.81
09:08:57|3220.81
09:08:59|3220.81
09:09:00|3221.89
09:09:01|3221.89
09:09:01|3221.31
09:09:03|3221.31
09:09:04|3221.31
09:09:05|3221.31
09:09:06|3221.31
09:09:07|3221.31
09:09:08|3221.31
09:09:09|3221.31
09:09:10|3221.31
09:09:12|3221.31
09:09:13|3219.69
09:09:13|3219.69
09:09:15|3219.69
09:09:15|3219.
09:09:16|3219.
09:09:18|3219.
09:09:19|3219.
09:09:19|3220.8
09:09:23|3220.8
09:09:24|3220.8
09:09:26|3220.8
09:09:27|3220.8
09:09:27|3220.8
09:09:28|3220.8
09:09:29|3220.8
09:09:31|3220.8
09:09:32|3220.8
09:09:32|3220.8
09:09:33|3220.8
09:09:35|3220.8
09:09:36|3220.8
09:09:36|3220.8
09:09:38|3220.8
09:09:39|3218.59
09:09:39|3218.59
09:09:41|3218.59
09:09:42|3218.59
09:09:42|3218.81
09:09:43|3218.81
09:09:45|3218.81
09:09:47|3218.81
09:09:48|3218.81
09:09:50|3218.81
09:09:51|3218.81
09:09:52|3218.81
09:09:53|3218.81
09:09:54|3218.81
09:09:56|3218.81
09:09:56|3219.17
09:09:58|3219.17
09:09:58|3219.17
09:09:59|3219.17
09:10:01|3218.89
09:10:02|3218.89
09:10:03|3218.89
09:10:05|3218.89
09:10:06|3218.89
09:10:06|3218.89
09:10:07|3218.89
09:10:09|3218.89
09:10:09|3218.89
09:10:10|3218.6
09:10:11|3218.6
09:10:12|3218.6
09:10:13|3218.6
09:10:15|3218.6
09:10:16|3218.6
09:10:17|3218.6
09:10:17|3218.6
09:10:19|3217.6
09:10:20|3217.6
09:10:20|3217.6
09:10:22|3217.6
09:10:22|3217.6
09:10:23|3217.6
09:10:24|3217.6
09:10:26|3218.94
09:10:26|3218.94
09:10:28|3218.69
09:10:29|3218.69
09:10:30|3218.69
09:10:31|3217.05
09:10:32|3217.05
09:10:33|3217.05
09:10:34|3217.05
09:10:35|3217.05
09:10:36|3217.05
09:10:38|3217.05
09:10:38|3214.68
09:10:40|3214.68
09:10:40|3214.68
09:10:41|3214.68
09:10:42|3214.68
09:10:43|3214.68
09:10:44|3214.68
09:10:45|3214.68
09:10:47|3217.75
09:10:48|3217.75
09:10:49|3217.75
09:10:50|3217.75
09:10:51|3217.75
09:10:52|3217.75
09:10:53|3217.75
09:10:54|3217.75
09:10:56|3217.75
09:10:57|3217.75
09:10:58|3215.04
09:10:59|3215.04
09:10:59|3215.04
09:11:01|3215.04
09:11:01|3215.04
09:11:02|3215.04
09:11:04|3215.04
09:11:05|3215.04
09:11:06|3215.04
09:11:07|3214.4
09:11:07|3214.4
09:11:09|3214.4
09:11:09|3214.4
09:11:11|3214.4
09:11:11|3217.29
09:11:13|3217.29
09:11:14|3217.29
09:11:15|3217.29
09:11:16|3217.29
09:11:17|3215.37
09:11:18|3214.59
09:11:19|3214.59
09:11:20|3214.59
09:11:21|3214.59
09:11:22|3214.59
09:11:23|3214.59
09:11:24|3214.59
09:11:25|3214.59
09:11:26|3214.59
09:11:27|3213.62
09:11:28|3213.62
09:11:29|3213.62
09:11:30|3213.62
09:11:31|3212.69
09:11:32|3212.69
09:11:33|3212.69
09:11:34|3212.69
09:11:35|3212.69
09:11:36|3212.69
09:11:37|3212.69
09:11:38|3212.69
09:11:39|3212.69
09:11:40|3212.69
09:11:41|3212.69
09:11:42|3212.69
09:11:43|3212.69
09:11:44|3217.13
09:11:45|3217.13
09:11:46|3217.13
09:11:47|3216.4
09:11:48|3216.4
09:11:50|3216.4
09:11:51|3216.4
09:11:52|3216.4
09:11:54|3216.4
09:11:55|3216.73
09:11:55|3216.73
09:11:58|3216.06
09:11:59|3216.06
09:12:00|3216.06
09:12:01|3216.06
09:12:01|3216.06
09:12:03|3216.06
09:12:03|3214.2
09:12:04|3214.2
09:12:06|3214.2
09:12:07|3214.2
09:12:08|3214.2
09:12:10|3212.81
09:12:10|3212.81
09:12:11|3212.81
09:12:12|3212.81
09:12:13|3212.81
09:12:14|3212.81
09:12:15|3212.81
09:12:16|3212.81
09:12:17|3212.81
09:12:19|3213.87
09:12:19|3213.87
09:12:20|3213.87
09:12:21|3213.87
09:12:22|3213.87
09:12:24|3213.87
09:12:24|3213.87
09:12:26|3213.87
09:12:26|3213.87
09:12:27|3213.87
09:12:28|3213.87
09:12:30|3213.87
09:12:31|3213.87
09:12:31|3213.87
09:12:32|3213.87
09:12:33|3213.42
09:12:35|3213.42
09:12:36|3213.42
09:12:36|3213.42
09:12:37|3213.42
09:12:38|3213.42
09:12:40|3213.42
09:12:41|3212.1
09:12:41|3212.1
09:12:42|3212.1
09:12:44|3212.1
09:12:44|3212.1
09:12:46|3212.1
09:12:47|3212.1
09:12:48|3212.1
09:12:50|3211.01
09:12:50|3211.01
09:12:51|3211.01
09:12:53|3211.84
09:12:54|3211.56
09:12:54|3211.56
09:12:56|3211.56
09:12:57|3212.16
09:12:57|3212.16
09:12:58|3212.16
09:13:00|3212.16
09:13:01|3213.37
09:13:02|3213.37
09:13:03|3212.49
09:13:04|3212.49
09:13:05|3212.49
09:13:06|3212.44
09:13:07|3212.44
09:13:08|3211.92
09:13:09|3211.92
09:13:10|3211.92
09:13:11|3211.92
09:13:12|3211.8
09:13:13|3211.8
09:13:14|3211.8
09:13:15|3211.8
09:13:16|3211.8
09:13:17|3211.8
09:13:18|3211.8
09:13:19|3211.8
09:13:20|3211.8
09:13:21|3211.8
09:13:22|3211.8
09:13:24|3210.78
09:13:25|3210.78
09:13:26|3210.51
09:13:27|3210.51
09:13:27|3210.51
09:13:28|3210.51
09:13:29|3210.51
09:13:30|3210.51
09:13:31|3210.51
09:13:32|3210.51
09:13:34|3210.51
09:13:35|3210.51
09:13:35|3209.38
09:13:36|3209.38
09:13:37|3209.
09:13:38|3209.
09:13:39|3209.
09:13:40|3208.65
09:13:41|3207.76
09:13:42|3207.76
09:13:43|3207.76
09:13:44|3207.76
09:13:46|3207.76
09:13:46|3207.76
09:13:47|3207.76
09:13:48|3207.76
09:13:50|3207.76
09:13:52|3207.76
09:13:53|3207.76
09:13:54|3207.76
09:13:55|3207.76
09:13:56|3207.76
09:13:56|3210.63
09:13:58|3210.63
09:13:59|3210.63
09:14:00|3210.63
09:14:01|3213.3
09:14:02|3213.3
09:14:02|3213.21
09:14:04|3213.8
09:14:05|3213.8
09:14:06|3214.04
09:14:07|3214.04
09:14:08|3214.04
09:14:09|3214.04
09:14:10|3214.04
09:14:11|3214.04
09:14:12|3212.35
09:14:13|3212.16
09:14:15|3212.16
09:14:15|3212.16
09:14:16|3212.16
09:14:18|3212.16
09:14:19|3212.16
09:14:21|3212.16
09:14:21|3212.16
09:14:22|3212.16
09:14:23|3212.16
09:14:24|3212.16
09:14:25|3212.16
09:14:26|3210.84
09:14:28|3210.84
09:14:28|3210.84
09:14:29|3210.84
09:14:31|3210.84
09:14:32|3210.84
09:14:33|3210.84
09:14:34|3210.84
09:14:35|3210.84
09:14:36|3210.84
09:14:37|3210.84
09:14:38|3210.84
09:14:39|3210.84
09:14:40|3210.84
09:14:41|3210.84
09:14:42|3210.84
09:14:43|3210.84
09:14:44|3210.84
09:14:45|3211.47
09:14:46|3211.47
09:14:47|3211.47
09:14:48|3211.47
09:14:49|3211.47
09:14:50|3211.47
09:14:52|3211.61
09:14:53|3211.61
09:14:55|3211.61
09:14:55|3211.61
09:14:57|3211.61
09:14:58|3211.61
09:14:59|3211.61
09:15:00|3211.61
09:15:00|3211.08
09:15:02|3211.08
09:15:03|3211.08
09:15:04|3211.08
09:15:05|3211.08
09:15:07|3211.08
09:15:08|3211.08
09:15:08|3211.08
09:15:09|3211.08
09:15:10|3212.62
09:15:11|3212.62
09:15:12|3212.95
09:15:13|3212.95
09:15:14|3213.66
09:15:17|3213.66
09:15:19|3216.59
09:15:20|3217.8
09:15:21|3217.8
09:15:22|3217.8
09:15:23|3217.43
09:15:24|3217.43
09:15:25|3217.43
09:15:26|3217.43
09:15:28|3219.
09:15:29|3219.6
09:15:29|3219.8
09:15:30|3219.8
09:15:31|3219.8
09:15:33|3221.18
09:15:34|3220.92
09:15:35|3220.
09:15:36|3220.36
09:15:36|3220.36
09:15:38|3220.36
09:15:39|3219.19
09:15:40|3219.19
09:15:41|3219.19
09:15:42|3219.19
09:15:43|3219.19
09:15:44|3219.36
09:15:45|3219.8
09:15:46|3219.31
09:15:47|3219.31
09:15:48|3219.31
09:15:49|3219.31
09:15:50|3219.31
09:15:52|3219.31
09:15:52|3220.01
09:15:54|3220.01
09:15:55|3220.01
09:15:57|3220.88
09:15:58|3220.88
09:15:58|3220.88
09:15:59|3221.2
09:16:01|3220.61
09:16:02|3220.61
09:16:03|3220.61
09:16:04|3220.61
09:16:05|3220.61
09:16:06|3220.61
09:16:06|3220.61
09:16:08|3220.61
09:16:09|3219.91
09:16:09|3219.91
09:16:11|3219.91
09:16:12|3219.91
09:16:13|3219.91
09:16:14|3219.91
09:16:15|3219.91
09:16:16|3219.06
09:16:18|3219.06
09:16:18|3219.6
09:16:20|3219.6
09:16:21|3219.6
09:16:22|3219.6
09:16:23|3219.6
09:16:24|3219.6
09:16:25|3219.6
09:16:26|3219.85
09:16:27|3219.85
09:16:28|3219.41
09:16:29|3219.41
09:16:30|3219.41
09:16:31|3219.41
09:16:32|3219.41
09:16:33|3219.41
09:16:34|3219.41
09:16:35|3217.94
09:16:36|3217.94
09:16:37|3217.94
09:16:38|3217.94
09:16:39|3217.94
09:16:40|3217.94
09:16:41|3217.94
09:16:42|3217.94
09:16:43|3217.94
09:16:45|3217.94
09:16:45|3217.94
09:16:46|3217.94
09:16:48|3217.94
09:16:48|3215.79
09:16:50|3215.79
09:16:50|3215.79
09:16:52|3215.79
09:16:53|3215.79
09:16:53|3215.79
09:16:55|3215.79
09:16:57|3215.79
09:16:58|3215.79
09:16:59|3215.79
09:17:00|3215.79
09:17:01|3215.79
09:17:01|3215.59
09:17:03|3215.52
09:17:04|3215.52
09:17:05|3215.52
09:17:06|3215.52
09:17:07|3215.52
09:17:08|3216.75
09:17:09|3216.75
09:17:10|3216.75
09:17:11|3216.75
09:17:12|3216.75
09:17:13|3216.75
09:17:14|3218.68
09:17:15|3219.
09:17:16|3219.
09:17:17|3219.
09:17:18|3219.18
09:17:19|3219.18
09:17:20|3219.2
09:17:21|3219.8
09:17:22|3219.8
09:17:23|3219.8
09:17:24|3219.8
09:17:25|3220.46
09:17:26|3220.45
09:17:27|3221.23
09:17:28|3221.23
09:17:30|3221.23
09:17:30|3221.23
09:17:31|3221.23
09:17:32|3221.23
09:17:33|3221.23
09:17:34|3221.79
09:17:35|3221.79
09:17:36|3221.79
09:17:37|3221.79
09:17:38|3221.79
09:17:39|3221.79
09:17:40|3221.79
09:17:41|3221.79
09:17:42|3221.79
09:17:43|3221.79
09:17:44|3221.79
09:17:45|3221.79
09:17:46|3221.79
09:17:47|3221.79
09:17:48|3221.79
09:17:49|3221.79
09:17:50|3221.79
09:17:51|3221.79
09:17:53|3221.79
09:17:54|3221.79
09:17:54|3221.79
09:17:56|3221.79
09:17:56|3221.79
09:17:58|3221.79
09:17:59|3221.79
09:18:00|3221.79
09:18:01|3221.79
09:18:02|3219.59
09:18:03|3219.59
09:18:04|3219.59
09:18:05|3220.2
09:18:06|3220.2
09:18:07|3220.2
09:18:08|3220.2
09:18:09|3220.2
09:18:10|3220.2
09:18:11|3220.2
09:18:12|3220.2
09:18:13|3220.2
09:18:14|3220.2
09:18:15|3218.79
09:18:16|3218.79
09:18:17|3218.77
09:18:18|3218.77
09:18:19|3218.77
09:18:20|3218.77
09:18:21|3218.77
09:18:22|3218.77
09:18:23|3218.77
09:18:24|3218.77
09:18:25|3218.77
09:18:26|3218.77
09:18:27|3218.77
09:18:28|3218.77
09:18:29|3216.37
09:18:30|3216.37
09:18:31|3216.37
09:18:32|3216.37
09:18:33|3216.52
09:18:34|3216.52
09:18:35|3216.52
09:18:36|3216.52
09:18:37|3216.52
09:18:38|3216.52
09:18:39|3216.52
09:18:40|3215.48
09:18:41|3215.48
09:18:42|3216.4
09:18:43|3216.4
09:18:44|3216.4
09:18:45|3216.4
09:18:46|3216.4
09:18:47|3216.4
09:18:48|3216.4
09:18:49|3216.4
09:18:51|3216.4
09:18:52|3217.
09:18:52|3217.
09:18:54|3217.
09:18:55|3217.
09:18:56|3217.
09:18:58|3217.4
09:18:59|3217.4
09:19:00|3217.4
09:19:01|3217.4
09:19:03|3217.4
09:19:03|3217.4
09:19:05|3217.4
09:19:06|3217.4
09:19:06|3216.16
09:19:07|3215.8
09:19:09|3215.62
09:19:10|3215.62
09:19:10|3215.62
09:19:11|3215.74
09:19:12|3215.74
09:19:13|3215.74
09:19:15|3215.74
09:19:16|3215.74
09:19:16|3214.88
09:19:18|3213.98
09:19:19|3213.98
09:19:20|3213.98
09:19:21|3213.98
09:19:22|3215.49
09:19:23|3215.49
09:19:24|3215.49
09:19:25|3216.14
09:19:26|3216.21
09:19:27|3216.21
09:19:28|3216.21
09:19:29|3216.21
09:19:30|3216.21
09:19:31|3216.21
09:19:32|3216.21
09:19:33|3217.23
09:19:34|3217.23
09:19:35|3217.23
09:19:36|3217.23
09:19:37|3217.23
09:19:38|3217.23
09:19:39|3217.23
09:19:40|3216.2
09:19:41|3215.47
09:19:42|3215.47
09:19:43|3215.47
09:19:44|3215.47
09:19:45|3215.47
09:19:46|3215.47
09:19:47|3215.47
09:19:48|3215.6
09:19:50|3216.48
09:19:50|3216.48
09:19:51|3216.59
09:19:52|3216.59
09:19:54|3216.59
09:19:54|3216.59
09:19:56|3216.59
09:19:57|3216.59
09:19:58|3216.59
09:19:59|3216.59
09:20:00|3216.59
09:20:01|3217.4
09:20:02|3217.4
09:20:03|3217.4
09:20:04|3217.4
09:20:05|3217.4
09:20:07|3217.4
09:20:07|3217.4
09:20:08|3217.4
09:20:09|3217.4
09:20:11|3217.4
09:20:11|3217.4
09:20:13|3219.45
09:20:14|3219.49
09:20:14|3219.49
09:20:15|3220.34
09:20:16|3220.34
09:20:18|3220.34
09:20:18|3220.34
09:20:20|3220.34
09:20:20|3221.76
09:20:22|3221.76
09:20:22|3221.76
09:20:24|3220.59
09:20:24|3220.2
09:20:26|3220.2
09:20:27|3220.2
09:20:28|3220.2
09:20:29|3221.77
09:20:30|3221.6
09:20:31|3221.39
09:20:32|3221.39
09:20:33|3221.39
09:20:34|3221.39
09:20:35|3221.39
09:20:36|3220.81
09:20:37|3220.81
09:20:38|3220.81
09:20:39|3220.81
09:20:40|3220.81
09:20:41|3220.81
09:20:42|3220.81
09:20:43|3220.81
09:20:44|3220.81
09:20:45|3221.8
09:20:46|3221.8
09:20:47|3222.82
09:20:48|3222.82
09:20:49|3223.02
09:20:50|3223.02
09:20:51|3224.01
09:20:52|3224.01
09:20:53|3224.01
09:20:54|3224.01
09:20:55|3224.01
09:20:56|3224.01
09:20:58|3224.74
09:20:59|3225.68
09:21:00|3225.68
09:21:01|3226.39
09:21:02|3227.
09:21:03|3227.
09:21:04|3227.
09:21:05|3227.
09:21:06|3227.59
09:21:07|3228.71
09:21:08|3229.4
09:21:09|3229.59
09:21:10|3229.8
09:21:11|3227.8
09:21:12|3227.8
09:21:13|3227.8
09:21:14|3229.6
09:21:15|3229.6
09:21:16|3231.2
09:21:17|3231.81
09:21:19|3231.81
09:21:20|3231.81
09:21:20|3230.4
09:21:21|3230.87
09:21:22|3230.87
09:21:23|3230.87
09:21:25|3230.87
09:21:26|3230.87
09:21:27|3230.87
09:21:28|3230.87
09:21:29|3231.77
09:21:29|3231.77
09:21:30|3231.77
09:21:32|3231.77
09:21:33|3231.77
09:21:33|3231.77
09:21:35|3231.77
09:21:36|3231.77
09:21:37|3230.5
09:21:38|3230.5
09:21:39|3230.5
09:21:40|3230.5
09:21:41|3230.5
09:21:42|3230.5
09:21:43|3230.11
09:21:44|3230.11
09:21:45|3230.11
09:21:46|3230.11
09:21:47|3230.11
09:21:48|3230.11
09:21:49|3230.11
09:21:50|3230.11
09:21:51|3230.11
09:21:52|3230.11
09:21:53|3229.
09:21:54|3229.
09:21:55|3229.57
09:21:56|3229.57
09:21:58|3230.6
09:21:59|3230.6
09:22:00|3230.6
09:22:02|3230.6
09:22:02|3230.6
09:22:04|3230.6
09:22:05|3230.6
09:22:06|3230.6
09:22:07|3230.6
09:22:08|3230.6
09:22:09|3230.74
09:22:10|3230.74
09:22:11|3230.74
09:22:12|3229.43
09:22:13|3230.4
09:22:14|3230.4
09:22:15|3230.4
09:22:16|3230.4
09:22:17|3230.4
09:22:18|3230.4
09:22:19|3230.4
09:22:20|3230.4
09:22:21|3230.4
09:22:22|3230.4
09:22:23|3230.4
09:22:24|3230.4
09:22:25|3230.4
09:22:27|3230.4
09:22:28|3230.4
09:22:29|3230.4
09:22:30|3230.4
09:22:31|3230.4
09:22:33|3230.4
09:22:33|3226.19
09:22:35|3225.73
09:22:35|3226.06
09:22:36|3226.06
09:22:38|3226.
09:22:38|3226.
09:22:39|3225.2
09:22:40|3225.2
09:22:41|3225.2
09:22:42|3225.2
09:22:44|3225.2
09:22:44|3225.2
09:22:46|3225.2
09:22:47|3225.2
09:22:47|3225.2
09:22:48|3225.2
09:22:49|3225.73
09:22:50|3225.73
09:22:51|3225.73
09:22:53|3225.73
09:22:54|3225.73
09:22:55|3225.73
09:22:56|3225.73
09:22:57|3225.73
09:22:58|3226.6
09:23:00|3227.
09:23:01|3227.
09:23:02|3227.
09:23:03|3227.
09:23:04|3227.
09:23:06|3227.
09:23:07|3227.
09:23:08|3227.
09:23:09|3226.14
09:23:11|3226.14
09:23:12|3226.14
09:23:13|3227.68
09:23:14|3226.6
09:23:15|3226.6
09:23:16|3226.6
09:23:17|3226.6
09:23:18|3226.6
09:23:19|3226.6
09:23:20|3226.6
09:23:21|3226.6
09:23:22|3226.6
09:23:23|3226.6
09:23:24|3226.6
09:23:25|3224.85
09:23:26|3224.85
09:23:27|3224.85
09:23:28|3224.85
09:23:29|3224.85
09:23:30|3224.85
09:23:31|3224.85
09:23:32|3224.85
09:23:33|3224.85
09:23:34|3224.85
09:23:35|3224.85
09:23:36|3225.72
09:23:37|3226.8
09:23:39|3226.8
09:23:39|3226.8
09:23:40|3226.8
09:23:41|3226.8
09:23:42|3225.4
09:23:43|3225.4
09:23:44|3225.4
09:23:45|3225.4
09:23:46|3225.4
09:23:47|3225.07
09:23:48|3225.07
09:23:49|3225.07
09:23:50|3225.07
09:23:51|3225.07
09:23:52|3225.07
09:23:53|3228.84
09:23:55|3228.84
09:23:55|3228.84
09:23:56|3228.84
09:23:57|3228.84
09:23:58|3228.84
09:24:00|3228.2
09:24:02|3228.2
09:24:03|3228.2
09:24:04|3228.2
09:24:05|3226.88
09:24:05|3226.88
09:24:07|3226.61
09:24:07|3226.61
09:24:09|3226.61
09:24:10|3226.61
09:24:11|3226.61
09:24:11|3226.61
09:24:13|3226.61
09:24:14|3226.61
09:24:15|3225.32
09:24:16|3225.32
09:24:17|3225.32
09:24:18|3226.17
09:24:19|3226.17
09:24:20|3226.17
09:24:21|3226.17
09:24:22|3226.17
09:24:23|3226.17
09:24:24|3226.17
09:24:25|3226.17
09:24:26|3226.17
09:24:27|3226.17
09:24:28|3226.17
09:24:29|3228.2
09:24:30|3228.2
09:24:31|3228.2
09:24:32|3228.2
09:24:33|3228.2
09:24:35|3228.2
09:24:36|3228.2
09:24:36|3228.2
09:24:37|3228.2
09:24:38|3228.2
09:24:39|3228.2
09:24:40|3228.2
09:24:41|3228.2
09:24:42|3228.2
09:24:43|3228.2
09:24:44|3229.82
09:24:45|3229.16
09:24:46|3229.16
09:24:48|3229.16
09:24:48|3229.16
09:24:49|3229.16
09:24:50|3230.69
09:24:52|3230.69
09:24:53|3230.69
09:24:54|3230.69
09:24:55|3230.69
09:24:56|3230.69
09:24:57|3230.69
09:24:58|3231.32
09:24:59|3231.32
09:25:00|3231.32
09:25:02|3231.32
09:25:03|3231.32
09:25:04|3231.32
09:25:05|3231.32
09:25:06|3231.32
09:25:07|3231.32
09:25:08|3231.32
09:25:09|3231.32
09:25:10|3231.32
09:25:11|3231.32
09:25:12|3231.32
09:25:13|3231.32
09:25:14|3231.32
09:25:15|3231.32
09:25:16|3231.32
09:25:17|3231.32
09:25:18|3231.32
09:25:19|3231.32
09:25:20|3231.32
09:25:21|3231.32
09:25:22|3227.98
09:25:23|3227.98
09:25:24|3227.98
09:25:25|3227.98
09:25:27|3227.98
09:25:27|3226.62
09:25:28|3226.61
09:25:29|3226.61
09:25:30|3226.61
09:25:31|3226.61
09:25:32|3226.61
09:25:34|3225.66
09:25:34|3225.36
09:25:35|3225.36
09:25:36|3224.98
09:25:37|3224.98
09:25:38|3224.98
09:25:39|3225.
09:25:40|3225.
09:25:41|3225.07
09:25:43|3225.07
09:25:44|3225.65
09:25:44|3225.
09:25:46|3225.73
09:25:46|3225.73
09:25:48|3225.38
09:25:48|3225.38
09:25:50|3225.38
09:25:50|3225.38
09:25:52|3225.62
09:25:53|3225.62
09:25:54|3225.62
09:25:55|3225.62
09:25:56|3225.
09:25:57|3225.05
09:25:58|3225.01
09:25:58|3225.02
09:26:00|3225.02
09:26:01|3225.
09:26:02|3224.25
09:26:04|3224.25
09:26:05|3223.62
09:26:05|3224.03
09:26:07|3224.03
09:26:08|3224.03
09:26:09|3224.03
09:26:10|3224.03
09:26:11|3224.02
09:26:12|3224.45
09:26:13|3224.45
09:26:14|3224.45
09:26:15|3224.31
09:26:16|3224.31
09:26:17|3224.31
09:26:18|3224.22
09:26:19|3224.22
09:26:20|3224.22
09:26:21|3224.22
09:26:22|3224.07
09:26:23|3224.07
09:26:24|3224.07
09:26:25|3224.07
09:26:26|3224.07
09:26:27|3222.82
09:26:28|3222.82
09:26:29|3222.82
09:26:30|3222.82
09:26:31|3222.56
09:26:32|3222.56
09:26:33|3222.56
09:26:34|3222.92
09:26:35|3222.92
09:26:36|3222.92
09:26:37|3222.92
09:26:38|3222.92
09:26:39|3222.83
09:26:40|3222.79
09:26:41|3222.79
09:26:42|3222.79
09:26:43|3222.79
09:26:44|3222.79
09:26:45|3222.79
09:26:46|3222.79
09:26:47|3223.19
09:26:48|3223.19
09:26:49|3222.8
09:26:50|3222.8
09:26:51|3222.8
09:26:52|3222.8
09:26:53|3222.8
09:26:54|3222.8
09:26:55|3223.57
09:26:56|3223.57
09:26:57|3223.57
09:26:58|3223.57
09:26:59|3224.2
09:27:00|3224.2
09:27:01|3224.2
09:27:02|3224.2
09:27:04|3224.2
09:27:04|3224.2
09:27:05|3223.36
09:27:06|3223.36
09:27:08|3223.36
09:27:09|3223.36
09:27:10|3223.36
09:27:10|3223.36
09:27:11|3223.36
09:27:12|3223.13
09:27:13|3223.13
09:27:14|3223.13
09:27:16|3223.03
09:27:17|3224.
09:27:18|3224.
09:27:19|3225.8
09:27:20|3226.79
09:27:21|3226.79
09:27:22|3227.49
09:27:23|3227.49
09:27:24|3227.49
09:27:25|3227.49
09:27:26|3227.84
09:27:27|3227.39
09:27:28|3227.39
09:27:29|3227.39
09:27:30|3227.39
09:27:32|3227.39
09:27:32|3227.39
09:27:33|3227.39
09:27:34|3227.39
09:27:35|3227.31
09:27:36|3227.31
09:27:38|3227.31
09:27:39|3227.44
09:27:39|3227.44
09:27:40|3227.44
09:27:41|3227.44
09:27:42|3227.44
09:27:43|3227.44
09:27:44|3227.44
09:27:46|3228.6
09:27:47|3228.6
09:27:47|3228.6
09:27:48|3228.68
09:27:49|3228.94
09:27:50|3228.94
09:27:51|3228.94
09:27:52|3229.5
09:27:53|3229.5
09:27:54|3229.5
09:27:55|3230.44
09:27:56|3230.6
09:27:58|3230.6
09:27:59|3230.6
09:28:00|3230.6
09:28:01|3230.91
09:28:02|3230.
09:28:02|3230.
09:28:05|3230.
09:28:06|3230.
09:28:07|3230.
09:28:08|3230.
09:28:09|3230.
09:28:10|3230.
09:28:11|3230.
09:28:12|3230.
09:28:13|3230.
09:28:14|3230.
09:28:15|3230.
09:28:16|3230.
09:28:17|3230.
09:28:18|3230.
09:28:19|3230.
09:28:21|3230.
09:28:22|3230.
09:28:22|3230.
09:28:23|3228.
09:28:25|3228.
09:28:26|3228.
09:28:26|3228.
09:28:27|3227.6
09:28:29|3227.6
09:28:30|3227.6
09:28:31|3227.6
09:28:32|3227.6
09:28:33|3227.6
09:28:34|3227.6
09:28:35|3227.4
09:28:36|3227.4
09:28:37|3226.61
09:28:38|3226.5
09:28:39|3226.5
09:28:40|3226.5
09:28:41|3226.5
09:28:42|3226.5
09:28:43|3226.5
09:28:44|3226.5
09:28:45|3225.21
09:28:46|3225.21
09:28:47|3225.21
09:28:48|3225.21
09:28:49|3225.21
09:28:50|3225.21
09:28:51|3224.91
09:28:52|3224.91
09:28:53|3224.91
09:28:54|3224.91
09:28:55|3224.91
09:28:56|3224.91
09:28:57|3224.91
09:28:58|3224.91
09:28:59|3224.91
09:29:00|3224.91
09:29:01|3224.91
09:29:02|3224.91
09:29:03|3224.91
09:29:05|3224.91
09:29:06|3224.91
09:29:07|3224.91
09:29:08|3224.91
09:29:10|3224.91
09:29:11|3224.91
09:29:11|3224.24
09:29:13|3224.24
09:29:13|3224.24
09:29:14|3224.24
09:29:16|3224.24
09:29:17|3224.24
09:29:17|3223.61
09:29:19|3223.61
09:29:20|3223.61
09:29:21|3223.61
09:29:22|3223.61
09:29:23|3223.61
09:29:24|3223.61
09:29:25|3223.61
09:29:26|3223.61
09:29:27|3223.61
09:29:28|3223.61
09:29:29|3223.61
09:29:30|3223.61
09:29:31|3223.61
09:29:32|3222.84
09:29:33|3222.84
09:29:34|3222.84
09:29:35|3222.84
09:29:36|3222.84
09:29:37|3223.27
09:29:38|3223.27
09:29:39|3223.27
09:29:40|3223.27
09:29:41|3223.27
09:29:43|3225.57
09:29:43|3225.57
09:29:44|3225.57
09:29:45|3225.57
09:29:46|3225.57
09:29:47|3225.57
09:29:48|3225.57
09:29:49|3225.57
09:29:50|3225.57
09:29:51|3225.57
09:29:53|3225.57
09:29:54|3225.57
09:29:54|3225.57
09:29:56|3225.57
09:29:56|3225.57
09:29:57|3225.57
09:29:58|3225.57
09:29:59|3225.57
09:30:01|3225.57
09:30:02|3225.57
09:30:03|3225.57
09:30:04|3226.74
09:30:05|3226.
09:30:07|3225.57
09:30:08|3225.57
09:30:08|3225.57
09:30:09|3225.57
09:30:10|3225.57
09:30:12|3225.57
09:30:13|3225.57
09:30:14|3225.57
09:30:14|3225.57
09:30:16|3225.57
09:30:17|3225.57
09:30:18|3225.57
09:30:19|3225.57
09:30:20|3225.57
09:30:21|3225.57
09:30:22|3225.57
09:30:23|3225.57
09:30:24|3225.57
09:30:25|3226.1
09:30:26|3226.1
09:30:27|3226.1
09:30:28|3226.1
09:30:29|3226.1
09:30:30|3226.1
09:30:31|3226.1
09:30:32|3226.1
09:30:33|3226.1
09:30:34|3226.1
09:30:35|3226.1
09:30:36|3226.1
09:30:37|3226.1
09:30:38|3223.81
09:30:39|3223.81
09:30:40|3223.81
09:30:41|3223.81
09:30:42|3223.81
09:30:43|3223.81
09:30:44|3223.81
09:30:45|3223.81
09:30:46|3225.96
09:30:47|3225.96
09:30:48|3225.96
09:30:49|3225.96
09:30:50|3225.96
09:30:51|3225.96
09:30:52|3225.96
09:30:53|3225.8
09:30:54|3225.8
09:30:55|3225.8
09:30:56|3225.8
09:30:57|3225.8
09:30:58|3225.8
09:30:59|3225.8
09:31:00|3225.8
09:31:01|3225.8
09:31:03|3225.8
09:31:03|3225.8
09:31:04|3225.8
09:31:06|3225.8
09:31:06|3225.81
09:31:08|3225.81
09:31:08|3225.81
09:31:09|3225.81
09:31:11|3225.81
09:31:11|3225.81
09:31:13|3225.81
09:31:14|3225.81
09:31:15|3225.81
09:31:16|3225.81
09:31:17|3225.81
09:31:19|3225.81
09:31:19|3225.81
09:31:21|3225.81
09:31:22|3225.81
09:31:22|3225.81
09:31:23|3225.81
09:31:24|3225.81
09:31:26|3225.81
09:31:27|3225.81
09:31:27|3226.5
09:31:28|3226.5
09:31:29|3227.44
09:31:31|3227.44
09:31:31|3227.
09:31:32|3227.
09:31:33|3227.
09:31:35|3226.49
09:31:35|3226.61
09:31:37|3226.24
09:31:38|3226.24
09:31:39|3226.24
09:31:40|3226.24
09:31:41|3226.24
09:31:41|3226.24
09:31:42|3226.24
09:31:45|3225.92
09:31:45|3225.92
09:31:46|3225.92
09:31:47|3225.92
09:31:48|3225.92
09:31:49|3225.92
09:31:50|3225.92
09:31:51|3225.92
09:31:52|3225.92
09:31:54|3225.92
09:31:54|3225.92
09:31:55|3225.92
09:31:56|3225.92
09:31:58|3225.92
09:31:59|3225.92
09:32:00|3225.92
09:32:01|3225.92
09:32:02|3225.61
09:32:03|3225.61
09:32:04|3225.61
09:32:05|3224.41
09:32:06|3224.41
09:32:07|3224.41
09:32:09|3224.41
09:32:09|3228.13
09:32:10|3228.13
09:32:12|3228.99
09:32:13|3229.56
09:32:14|3230.04
09:32:15|3230.04
09:32:16|3228.05
09:32:18|3228.05
09:32:19|3228.05
09:32:19|3228.05
09:32:21|3228.05
09:32:21|3228.05
09:32:22|3228.05
09:32:24|3228.05
09:32:24|3228.05
09:32:26|3228.05
09:32:26|3228.48
09:32:27|3229.
09:32:29|3229.
09:32:30|3228.6
09:32:31|3228.6
09:32:32|3228.6
09:32:34|3228.6
09:32:35|3228.6
09:32:35|3228.6
09:32:36|3231.2
09:32:38|3232.4
09:32:38|3234.14
09:32:40|3234.
09:32:41|3234.
09:32:41|3234.
09:32:43|3234.
09:32:43|3234.
09:32:44|3233.6
09:32:45|3234.13
09:32:47|3234.13
09:32:47|3234.13
09:32:49|3234.13
09:32:50|3234.13
09:32:51|3232.86
09:32:52|3232.86
09:32:53|3232.86
09:32:54|3232.86
09:32:55|3232.86
09:32:56|3232.86
09:32:58|3232.86
09:32:59|3234.
09:33:00|3234.
09:33:01|3234.
09:33:02|3234.
09:33:02|3234.
09:33:03|3234.
09:33:04|3234.
09:33:06|3234.
09:33:07|3232.81
09:33:08|3232.2
09:33:09|3232.38
09:33:10|3232.38
09:33:11|3232.38
09:33:12|3232.38
09:33:13|3232.38
09:33:14|3232.38
09:33:16|3232.38
09:33:16|3232.38
09:33:18|3232.38
09:33:18|3232.38
09:33:19|3232.38
09:33:21|3232.38
09:33:21|3231.6
09:33:23|3231.4
09:33:23|3231.4
09:33:25|3232.23
09:33:25|3231.68
09:33:27|3231.68
09:33:28|3231.68
09:33:29|3231.68
09:33:30|3231.68
09:33:30|3231.68
09:33:31|3229.73
09:33:33|3229.73
09:33:34|3229.28
09:33:35|3229.28
09:33:36|3231.6
09:33:37|3231.6
09:33:38|3231.6
09:33:38|3231.6
09:33:40|3231.6
09:33:41|3231.6
09:33:41|3231.6
09:33:42|3231.6
09:33:44|3231.6
09:33:44|3231.6
09:33:45|3231.6
09:33:46|3231.6
09:33:47|3231.6
09:33:49|3233.4
09:33:50|3233.4
09:33:50|3233.4
09:33:52|3233.4
09:33:53|3233.4
09:33:54|3233.4
09:33:55|3233.4
09:33:56|3233.4
09:33:57|3233.4
09:33:58|3233.4
09:34:00|3234.1
09:34:00|3234.1
09:34:01|3233.8
09:34:03|3233.7
09:34:04|3233.7
09:34:05|3233.7
09:34:06|3233.7
09:34:07|3232.33
09:34:08|3232.33
09:34:09|3232.33
09:34:10|3232.33
09:34:11|3232.33
09:34:12|3232.33
09:34:13|3232.33
09:34:14|3232.33
09:34:16|3232.33
09:34:17|3232.33
09:34:17|3232.33
09:34:19|3232.33
09:34:20|3232.33
09:34:22|3232.33
09:34:22|3233.52
09:34:24|3233.52
09:34:24|3233.52
09:34:25|3233.52
09:34:26|3233.46
09:34:28|3233.46
09:34:29|3233.46
09:34:29|3233.46
09:34:30|3233.46
09:34:32|3233.46
09:34:32|3233.46
09:34:34|3234.35
09:34:35|3234.35
09:34:35|3234.35
09:34:37|3234.35
09:34:38|3234.35
09:34:39|3234.35
09:34:40|3234.35
09:34:41|3234.35
09:34:42|3234.35
09:34:43|3234.35
09:34:44|3234.35
09:34:45|3234.35
09:34:46|3234.35
09:34:47|3234.35
09:34:48|3234.35
09:34:49|3234.35
09:34:50|3234.35
09:34:51|3234.35
09:34:53|3230.
09:34:53|3230.
09:34:54|3229.82
09:34:55|3229.82
09:34:56|3229.82
09:34:58|3230.4
09:34:58|3230.4
09:35:00|3230.4
09:35:01|3230.4
09:35:02|3230.88
09:35:03|3230.88
09:35:04|3230.88
09:35:05|3230.88
09:35:06|3230.88
09:35:07|3230.88
09:35:08|3230.88
09:35:09|3230.88
09:35:10|3230.88
09:35:12|3230.88
09:35:12|3232.81
09:35:13|3232.81
09:35:15|3232.81
09:35:15|3232.81
09:35:16|3232.81
09:35:18|3232.81
09:35:19|3232.81
09:35:19|3232.81
09:35:20|3232.81
09:35:22|3234.87
09:35:23|3235.
09:35:24|3235.
09:35:24|3235.
09:35:26|3235.
09:35:27|3236.27
09:35:28|3236.27
09:35:28|3236.27
09:35:30|3236.27
09:35:31|3236.27
09:35:32|3236.27
09:35:33|3236.27
09:35:34|3236.27
09:35:35|3236.27
09:35:36|3236.27
09:35:37|3235.69
09:35:38|3235.69
09:35:39|3235.69
09:35:40|3235.69
09:35:41|3235.69
09:35:42|3235.69
09:35:43|3235.69
09:35:44|3235.69
09:35:45|3235.69
09:35:46|3235.69
09:35:47|3236.3
09:35:48|3236.3
09:35:49|3237.13
09:35:50|3237.13
09:35:51|3240.6
09:35:52|3241.4
09:35:53|3242.04
09:35:54|3241.8
09:35:55|3241.25
09:35:56|3241.4
09:35:57|3241.4
09:35:58|3242.33
09:35:59|3242.33
09:36:00|3242.24
09:36:01|3242.24
09:36:02|3242.24
09:36:03|3242.24
09:36:04|3241.41
09:36:05|3241.41
09:36:06|3242.
09:36:07|3243.36
09:36:08|3243.36
09:36:09|3243.36
09:36:10|3243.36
09:36:12|3243.36
09:36:13|3243.36
09:36:13|3243.36
09:36:14|3243.36
09:36:16|3240.6
09:36:17|3240.14
09:36:18|3240.14
09:36:19|3240.14
09:36:20|3240.14
09:36:22|3240.14
09:36:23|3241.2
09:36:23|3240.4
09:36:25|3240.4
09:36:26|3240.4
09:36:26|3240.4
09:36:27|3240.4
09:36:28|3240.4
09:36:29|3240.4
09:36:31|3240.19
09:36:31|3240.19
09:36:33|3240.19
09:36:34|3240.19
09:36:35|3240.19
09:36:35|3240.19
09:36:37|3240.19
09:36:38|3240.19
09:36:39|3240.19
09:36:39|3240.19
09:36:41|3240.19
09:36:42|3240.19
09:36:43|3240.19
09:36:44|3240.19
09:36:45|3240.19
09:36:46|3240.19
09:36:47|3240.19
09:36:48|3240.19
09:36:49|3240.19
09:36:50|3240.19
09:36:51|3239.6
09:36:52|3239.6
09:36:53|3239.6
09:36:54|3239.6
09:36:55|3239.6
09:36:56|3239.6
09:36:58|3239.6
09:36:59|3239.6
09:37:00|3238.99
09:37:00|3238.99
09:37:01|3238.99
09:37:02|3237.79
09:37:03|3237.79
09:37:04|3237.6
09:37:05|3237.6
09:37:06|3237.6
09:37:07|3237.6
09:37:09|3237.6
09:37:10|3235.42
09:37:10|3235.42
09:37:11|3235.42
09:37:13|3237.1
09:37:14|3237.1
09:37:15|3237.1
09:37:16|3237.1
09:37:18|3236.02
09:37:18|3236.02
09:37:19|3236.02
09:37:20|3236.02
09:37:21|3236.02
09:37:23|3236.02
09:37:24|3236.02
09:37:25|3236.02
09:37:25|3236.02
09:37:26|3236.02
09:37:27|3236.02
09:37:28|3236.02
09:37:30|3236.02
09:37:30|3236.02
09:37:31|3236.02
09:37:32|3239.82
09:37:34|3240.02
09:37:34|3241.06
09:37:35|3241.06
09:37:36|3241.06
09:37:38|3241.06
09:37:39|3241.06
09:37:40|3240.2
09:37:40|3240.2
09:37:42|3240.2
09:37:42|3240.2
09:37:44|3240.2
09:37:44|3240.2
09:37:46|3240.2
09:37:48|3240.2
09:37:48|3240.2
09:37:49|3240.2
09:37:50|3240.2
09:37:51|3240.2
09:37:52|3240.2
09:37:53|3240.2
09:37:54|3240.2
09:37:55|3240.2
09:37:56|3240.2
09:37:57|3240.2
09:37:58|3240.2
09:38:00|3240.2
09:38:00|3240.2
09:38:01|3240.2
09:38:03|3240.2
09:38:03|3240.2
09:38:04|3240.2
09:38:05|3240.2
09:38:06|3240.2
09:38:07|3240.2
09:38:08|3240.2
09:38:09|3240.2
09:38:10|3240.2
09:38:11|3239.73
09:38:12|3239.
09:38:14|3239.
09:38:14|3239.
09:38:16|3238.36
09:38:17|3238.36
09:38:18|3237.14
09:38:19|3237.22
09:38:20|3237.22
09:38:21|3237.06
09:38:22|3237.06
09:38:23|3237.06
09:38:25|3237.06
09:38:25|3237.06
09:38:26|3237.06
09:38:27|3236.58
09:38:29|3235.97
09:38:30|3235.97
09:38:31|3235.97
09:38:32|3235.97
09:38:33|3235.97
09:38:34|3235.97
09:38:36|3234.32
09:38:36|3234.62
09:38:37|3234.62
09:38:39|3234.62
09:38:39|3235.81
09:38:41|3235.81
09:38:41|3235.81
09:38:42|3236.71
09:38:43|3236.71
09:38:45|3236.71
09:38:46|3236.71
09:38:47|3236.71
09:38:48|3236.87
09:38:49|3236.87
09:38:50|3236.87
09:38:51|3236.47
09:38:52|3236.47
09:38:53|3236.47
09:38:54|3234.39
09:38:55|3233.74
09:38:56|3233.74
09:38:57|3233.74
09:38:58|3233.6
09:38:59|3234.
09:39:01|3234.
09:39:01|3234.
09:39:03|3235.
09:39:03|3236.
09:39:04|3236.
09:39:05|3236.
09:39:06|3237.91
09:39:07|3237.91
09:39:08|3238.07
09:39:09|3238.07
09:39:10|3237.14
09:39:12|3237.14
09:39:12|3237.2
09:39:13|3237.2
09:39:14|3237.2
09:39:15|3236.83
09:39:17|3236.83
09:39:18|3236.49
09:39:19|3236.49
09:39:20|3236.49
09:39:21|3236.49
09:39:22|3235.01
09:39:24|3235.01
09:39:25|3235.01
09:39:26|3235.01
09:39:27|3235.01
09:39:28|3233.77
09:39:30|3233.77
09:39:30|3233.77
09:39:31|3233.77
09:39:32|3233.21
09:39:34|3233.21
09:39:35|3233.21
09:39:36|3233.21
09:39:37|3233.21
09:39:38|3233.21
09:39:39|3233.21
09:39:41|3233.71
09:39:41|3233.71
09:39:42|3233.71
09:39:43|3233.71
09:39:45|3233.71
09:39:45|3233.71
09:39:47|3233.71
09:39:47|3233.71
09:39:49|3233.71
09:39:50|3233.71
09:39:50|3233.71
09:39:52|3234.54
09:39:53|3234.54
09:39:54|3234.54
09:39:55|3234.54
09:39:56|3234.54
09:39:57|3234.54
09:39:58|3237.08
09:39:59|3237.08
09:40:00|3237.08
09:40:01|3236.6
09:40:02|3236.6
09:40:03|3236.6
09:40:04|3236.6
09:40:05|3236.6
09:40:06|3236.6
09:40:07|3236.6
09:40:08|3236.6
09:40:09|3236.6
09:40:10|3236.6
09:40:11|3236.6
09:40:12|3237.04
09:40:13|3237.04
09:40:14|3237.04
09:40:15|3237.04
09:40:17|3237.04
09:40:18|3236.44
09:40:19|3237.05
09:40:20|3237.05
09:40:21|3237.05
09:40:22|3237.05
09:40:23|3236.6
09:40:24|3236.6
09:40:25|3236.6
09:40:26|3236.6
09:40:27|3236.6
09:40:28|3235.2
09:40:29|3235.2
09:40:30|3235.2
09:40:31|3235.2
09:40:32|3235.2
09:40:33|3235.2
09:40:34|3235.2
09:40:35|3233.81
09:40:36|3233.81
09:40:37|3234.6
09:40:38|3234.6
09:40:39|3234.6
09:40:40|3234.6
09:40:42|3234.6
09:40:43|3234.6
09:40:44|3234.6
09:40:44|3233.65
09:40:46|3233.65
09:40:47|3233.65
09:40:48|3233.65
09:40:49|3233.24
09:40:50|3233.24
09:40:51|3233.24
09:40:52|3233.66
09:40:53|3234.
09:40:54|3234.
09:40:55|3234.
09:40:56|3234.
09:40:57|3234.
09:40:58|3234.
09:40:59|3234.
09:41:01|3232.62
09:41:01|3232.62
09:41:03|3232.3
09:41:04|3232.3
09:41:04|3232.3
09:41:05|3232.3
09:41:06|3232.3
09:41:07|3232.22
09:41:08|3232.22
09:41:09|3232.22
09:41:10|3232.22
09:41:11|3232.22
09:41:12|3232.22
09:41:14|3232.22
09:41:14|3234.84
09:41:16|3234.61
09:41:17|3234.61
09:41:18|3234.61
09:41:19|3234.61
09:41:20|3234.61
09:41:21|3234.61
09:41:22|3234.61
09:41:24|3234.61
09:41:24|3234.61
09:41:25|3234.61
09:41:27|3234.61
09:41:28|3234.61
09:41:29|3234.61
09:41:31|3234.61
09:41:32|3233.5
09:41:33|3233.5
09:41:34|3233.5
09:41:34|3233.5
09:41:36|3233.5
09:41:36|3233.5
09:41:38|3233.5
09:41:39|3232.83
09:41:40|3232.83
09:41:41|3232.38
09:41:43|3232.38
09:41:44|3232.38
09:41:44|3232.38
09:41:46|3232.38
09:41:47|3232.38
09:41:47|3232.38
09:41:49|3232.38
09:41:49|3232.38
09:41:50|3232.38
09:41:52|3232.38
09:41:52|3232.38
09:41:54|3232.38
09:41:55|3234.19
09:41:55|3234.19
09:41:57|3234.19
09:41:58|3234.19
09:41:59|3234.19
09:42:00|3234.19
09:42:01|3234.19
09:42:02|3234.19
09:42:03|3234.19
09:42:04|3233.72
09:42:05|3233.72
09:42:06|3233.72
09:42:07|3233.72
09:42:08|3233.72
09:42:09|3233.72
09:42:10|3233.72
09:42:11|3233.72
09:42:12|3232.17
09:42:13|3232.17
09:42:14|3231.71
09:42:15|3231.69
09:42:17|3231.2
09:42:17|3231.8
09:42:18|3231.29
09:42:19|3231.4
09:42:21|3231.4
09:42:21|3231.4
09:42:23|3231.4
09:42:24|3231.4
09:42:24|3231.4
09:42:25|3231.4
09:42:27|3231.4
09:42:27|3231.4
09:42:28|3231.4
09:42:29|3231.4
09:42:31|3231.4
09:42:31|3231.4
09:42:32|3231.4
09:42:33|3231.4
09:42:34|3231.4
09:42:36|3231.4
09:42:36|3231.4
09:42:38|3231.4
09:42:39|3231.4
09:42:39|3231.4
09:42:41|3231.4
09:42:42|3231.4
09:42:42|3231.4
09:42:44|3231.4
09:42:45|3233.6
09:42:46|3233.6
09:42:47|3233.6
09:42:48|3233.6
09:42:49|3233.6
09:42:50|3233.6
09:42:52|3233.6
09:42:52|3233.6
09:42:53|3233.6
09:42:55|3233.6
09:42:55|3233.6
09:42:56|3233.6
09:42:57|3233.6
09:42:59|3233.6
09:42:59|3236.07
09:43:00|3236.07
09:43:02|3236.35
09:43:02|3236.35
09:43:03|3236.35
09:43:04|3236.35
09:43:05|3236.4
09:43:07|3235.78
09:43:07|3235.78
09:43:08|3235.78
09:43:09|3235.73
09:43:10|3235.73
09:43:12|3235.73
09:43:12|3235.73
09:43:13|3236.72
09:43:14|3236.72
09:43:16|3236.72
09:43:16|3236.72
09:43:18|3236.72
09:43:20|3236.72
09:43:21|3236.72
09:43:21|3236.72
09:43:22|3236.72
09:43:23|3236.72
09:43:25|3236.72
09:43:25|3236.72
09:43:27|3236.72
09:43:28|3236.61
09:43:29|3236.61
09:43:29|3236.61
09:43:30|3236.61
09:43:32|3236.61
09:43:33|3236.61
09:43:34|3236.61
09:43:34|3236.61
09:43:36|3236.61
09:43:38|3236.61
09:43:38|3236.61
09:43:40|3236.61
09:43:40|3236.61
09:43:42|3235.82
09:43:43|3235.82
09:43:44|3235.35
09:43:45|3237.51
09:43:46|3237.51
09:43:47|3237.51
09:43:47|3237.51
09:43:49|3237.51
09:43:50|3237.51
09:43:51|3237.51
09:43:52|3237.51
09:43:53|3235.21
09:43:54|3235.21
09:43:54|3235.21
09:43:56|3235.21
09:43:57|3235.21
09:43:58|3235.21
09:43:59|3235.21
09:44:00|3235.21
09:44:02|3235.21
09:44:03|3234.61
09:44:03|3234.61
09:44:04|3234.61
09:44:05|3234.61
09:44:06|3232.6
09:44:08|3232.6
09:44:08|3232.6
09:44:09|3232.6
09:44:10|3232.6
09:44:12|3232.6
09:44:12|3232.6
09:44:13|3231.84
09:44:14|3231.84
09:44:15|3231.84
09:44:17|3231.84
09:44:17|3231.84
09:44:19|3231.84
09:44:21|3232.23
09:44:21|3232.6
09:44:23|3232.6
09:44:24|3232.6
09:44:24|3232.6
09:44:26|3232.6
09:44:26|3232.6
09:44:28|3232.6
09:44:28|3232.6
09:44:29|3232.93
09:44:31|3232.93
09:44:31|3232.62
09:44:33|3232.62
09:44:34|3232.62
09:44:35|3232.62
09:44:36|3232.62
09:44:37|3232.62
09:44:38|3232.62
09:44:40|3232.62
09:44:40|3232.62
09:44:41|3232.62
09:44:42|3232.62
09:44:44|3232.62
09:44:45|3232.62
09:44:45|3232.62
09:44:46|3232.62
09:44:47|3232.62
09:44:49|3232.62
09:44:49|3232.62
09:44:50|3232.62
09:44:51|3232.62
09:44:52|3232.62
09:44:53|3232.62
09:44:54|3232.62
09:44:55|3232.62
09:44:56|3232.62
09:44:57|3232.62
09:44:58|3233.33
09:45:00|3233.33
09:45:00|3233.33
09:45:01|3233.33
09:45:02|3233.33
09:45:03|3233.33
09:45:05|3233.
09:45:05|3231.86
09:45:06|3231.86
09:45:08|3231.86
09:45:08|3231.86
09:45:10|3231.86
09:45:10|3231.86
09:45:11|3231.86
09:45:12|3231.86
09:45:13|3231.86
09:45:14|3231.86
09:45:15|3231.63
09:45:16|3231.63
09:45:17|3231.32
09:45:18|3231.32
09:45:20|3231.32
09:45:21|3231.32
09:45:22|3233.31
09:45:23|3233.31
09:45:24|3233.2
09:45:25|3233.06
09:45:26|3233.06
09:45:27|3234.59
09:45:29|3234.59
09:45:29|3234.59
09:45:31|3234.59
09:45:31|3234.59
09:45:33|3234.59
09:45:34|3235.18
09:45:35|3235.18
09:45:36|3236.07
09:45:37|3236.07
09:45:38|3236.07
09:45:39|3236.07
09:45:40|3235.38
09:45:41|3235.23
09:45:42|3235.23
09:45:43|3235.23
09:45:44|3235.23
09:45:45|3235.23
09:45:46|3235.23
09:45:47|3232.66
09:45:48|3232.66
09:45:49|3232.66
09:45:50|3232.19
09:45:51|3232.19
09:45:52|3232.19
09:45:53|3232.19
09:45:54|3232.19
09:45:55|3232.19
09:45:56|3232.19
09:45:57|3232.19
09:45:58|3232.19
09:45:59|3232.19
09:46:00|3232.19
09:46:01|3232.37
09:46:02|3232.37
09:46:03|3232.37
09:46:04|3235.19
09:46:05|3235.19
09:46:06|3235.19
09:46:07|3235.19
09:46:08|3236.2
09:46:09|3236.2
09:46:10|3236.2
09:46:11|3236.39
09:46:12|3236.39
09:46:13|3236.39
09:46:14|3236.39
09:46:15|3236.39
09:46:16|3236.39
09:46:17|3236.39
09:46:18|3236.39
09:46:20|3236.39
09:46:20|3236.39
09:46:22|3237.77
09:46:23|3237.96
09:46:24|3237.96
09:46:25|3237.96
09:46:26|3237.82
09:46:27|3237.82
09:46:28|3237.65
09:46:29|3237.65
09:46:30|3237.65
09:46:31|3237.65
09:46:32|3237.65
09:46:33|3237.65
09:46:35|3238.68
09:46:36|3241.48
09:46:37|3240.8
09:46:38|3240.8
09:46:39|3242.
09:46:40|3242.07
09:46:40|3242.07
09:46:42|3242.07
09:46:42|3242.07
09:46:44|3242.07
09:46:45|3242.07
09:46:45|3243.38
09:46:47|3243.3
09:46:48|3243.3
09:46:49|3243.2
09:46:50|3243.2
09:46:51|3243.2
09:46:52|3242.62
09:46:53|3241.6
09:46:54|3241.6
09:46:55|3240.72
09:46:56|3240.72
09:46:57|3240.72
09:46:58|3239.17
09:46:59|3238.96
09:47:00|3239.59
09:47:01|3239.59
09:47:02|3239.59
09:47:03|3239.59
09:47:04|3239.59
09:47:05|3238.22
09:47:06|3235.81
09:47:08|3235.97
09:47:09|3235.97
09:47:10|3235.97
09:47:11|3235.97
09:47:12|3235.97
09:47:13|3235.97
09:47:14|3234.3
09:47:15|3234.3
09:47:16|3234.3
09:47:17|3234.3
09:47:18|3235.1
09:47:19|3235.1
09:47:20|3235.1
09:47:21|3235.1
09:47:22|3234.8
09:47:24|3234.01
09:47:25|3234.01
09:47:26|3234.01
09:47:27|3234.01
09:47:28|3234.01
09:47:29|3234.01
09:47:30|3234.01
09:47:31|3234.01
09:47:32|3233.01
09:47:33|3234.
09:47:34|3234.
09:47:35|3234.
09:47:37|3234.
09:47:38|3232.36
09:47:39|3232.36
09:47:39|3232.36
09:47:41|3232.36
09:47:42|3232.36
09:47:43|3232.36
09:47:44|3232.36
09:47:45|3230.8
09:47:46|3230.8
09:47:47|3230.8
09:47:48|3230.8
09:47:49|3230.8
09:47:51|3230.47
09:47:52|3230.47
09:47:52|3230.47
09:47:53|3230.63
09:47:55|3230.63
09:47:56|3230.63
09:47:56|3230.63
09:47:57|3230.63
09:47:59|3230.63
09:48:00|3230.63
09:48:00|3230.63
09:48:01|3230.63
09:48:02|3230.63
09:48:04|3229.6
09:48:04|3229.6
09:48:06|3229.6
09:48:07|3229.6
09:48:08|3229.6
09:48:08|3229.6
09:48:10|3229.6
09:48:10|3229.22
09:48:12|3229.22
09:48:13|3229.22
09:48:14|3229.22
09:48:15|3229.22
09:48:16|3229.22
09:48:16|3229.22
09:48:17|3229.22
09:48:18|3229.22
09:48:19|3229.14
09:48:21|3229.14
09:48:21|3229.14
09:48:23|3229.14
09:48:24|3229.27
09:48:26|3229.27
09:48:27|3229.27
09:48:29|3229.27
09:48:30|3229.27
09:48:31|3229.27
09:48:31|3229.27
09:48:32|3229.27
09:48:34|3229.27
09:48:35|3227.95
09:48:35|3227.6
09:48:37|3227.6
09:48:37|3227.6
09:48:38|3227.6
09:48:40|3227.6
09:48:40|3227.6
09:48:41|3227.6
09:48:42|3227.6
09:48:43|3227.6
09:48:44|3227.6
09:48:45|3226.9
09:48:47|3226.9
09:48:48|3226.9
09:48:49|3227.2
09:48:50|3227.2
09:48:51|3226.79
09:48:52|3226.79
09:48:53|3226.79
09:48:54|3228.2
09:48:55|3228.2
09:48:56|3228.2
09:48:57|3226.95
09:48:58|3226.9
09:48:59|3226.9
09:49:00|3226.9
09:49:01|3226.9
09:49:02|3226.9
09:49:03|3226.9
09:49:04|3225.76
09:49:05|3225.6
09:49:06|3225.6
09:49:07|3225.6
09:49:08|3225.79
09:49:09|3225.79
09:49:10|3225.79
09:49:11|3225.79
09:49:12|3225.79
09:49:13|3225.79
09:49:14|3225.79
09:49:15|3225.79
09:49:16|3225.39
09:49:17|3225.39
09:49:18|3225.39
09:49:19|3225.39
09:49:20|3225.39
09:49:21|3225.39
09:49:22|3224.2
09:49:23|3224.2
09:49:24|3224.52
09:49:26|3224.52
09:49:27|3224.52
09:49:28|3223.9
09:49:29|3223.9
09:49:30|3223.9
09:49:31|3223.9
09:49:32|3223.9
09:49:33|3223.9
09:49:34|3223.9
09:49:35|3223.9
09:49:36|3223.9
09:49:37|3223.9
09:49:38|3223.9
09:49:39|3223.9
09:49:40|3223.9
09:49:41|3224.39
09:49:42|3224.39
09:49:44|3224.39
09:49:45|3224.39
09:49:45|3224.39
09:49:46|3224.39
09:49:47|3224.39
09:49:48|3224.39
09:49:50|3224.39
09:49:50|3224.39
09:49:52|3224.7
09:49:53|3224.7
09:49:54|3224.7
09:49:55|3224.7
09:49:56|3224.7
09:49:57|3225.03
09:49:58|3225.03
09:49:59|3225.03
09:50:00|3225.03
09:50:01|3225.03
09:50:02|3224.59
09:50:03|3224.59
09:50:04|3224.59
09:50:05|3225.57
09:50:06|3225.57
09:50:07|3225.57
09:50:08|3225.57
09:50:09|3224.21
09:50:10|3224.21
09:50:11|3224.21
09:50:12|3224.21
09:50:13|3224.21
09:50:14|3224.21
09:50:15|3224.21
09:50:16|3224.21
09:50:17|3224.21
09:50:18|3224.21
09:50:19|3224.21
09:50:21|3224.21
09:50:22|3224.21
09:50:22|3224.21
09:50:23|3224.21
09:50:24|3224.21
09:50:25|3224.21
09:50:27|3224.21
09:50:27|3224.21
09:50:28|3224.21
09:50:30|3224.21
09:50:31|3224.21
09:50:32|3224.21
09:50:33|3224.21
09:50:34|3224.21
09:50:35|3224.21
09:50:36|3224.21
09:50:37|3224.21
09:50:39|3224.21
09:50:39|3224.21
09:50:40|3224.21
09:50:41|3224.21
09:50:42|3224.21
09:50:43|3224.21
09:50:44|3224.21
09:50:45|3224.21
09:50:47|3224.21
09:50:48|3224.21
09:50:50|3224.21
09:50:50|3227.09
09:50:52|3227.09
09:50:52|3227.09
09:50:54|3227.09
09:50:54|3227.09
09:50:56|3227.09
09:50:57|3227.09
09:50:58|3227.09
09:50:59|3227.09
09:50:59|3227.09
09:51:01|3227.09
09:51:02|3228.09
09:51:02|3228.09
09:51:04|3228.09
09:51:04|3228.49
09:51:06|3228.49
09:51:06|3229.22
09:51:08|3229.22
09:51:08|3229.22
09:51:09|3229.22
09:51:11|3229.69
09:51:12|3229.69
09:51:13|3229.69
09:51:14|3229.69
09:51:15|3229.69
09:51:16|3229.69
09:51:17|3229.69
09:51:18|3229.69
09:51:19|3229.69
09:51:20|3229.69
09:51:21|3229.69
09:51:22|3230.33
09:51:23|3230.33
09:51:24|3230.33
09:51:25|3230.33
09:51:26|3230.33
09:51:28|3230.33
09:51:29|3230.99
09:51:30|3230.99
09:51:31|3229.69
09:51:32|3229.69
09:51:34|3229.69
09:51:34|3228.76
09:51:36|3228.67
09:51:37|3228.67
09:51:37|3228.44
09:51:39|3228.44
09:51:39|3228.44
09:51:40|3228.44
09:51:42|3227.37
09:51:42|3227.37
09:51:44|3227.37
09:51:44|3227.37
09:51:45|3227.37
09:51:47|3227.21
09:51:48|3227.21
09:51:48|3227.21
09:51:50|3227.21
09:51:50|3227.21
09:51:52|3227.21
09:51:53|3227.21
09:51:54|3227.21
09:51:55|3227.21
09:51:56|3227.21
09:51:57|3224.97
09:51:58|3225.6
09:51:59|3225.6
09:52:00|3225.6
09:52:01|3225.6
09:52:02|3226.21
09:52:04|3226.21
09:52:05|3226.27
09:52:05|3226.27
09:52:07|3226.27
09:52:08|3226.27
09:52:09|3226.27
09:52:10|3226.27
09:52:11|3226.27
09:52:12|3226.27
09:52:13|3226.27
09:52:14|3226.27
09:52:15|3226.27
09:52:16|3226.27
09:52:17|3226.27
09:52:18|3226.27
09:52:19|3226.27
09:52:20|3226.27
09:52:21|3226.27
09:52:22|3226.27
09:52:23|3226.27
09:52:24|3226.27
09:52:25|3226.27
09:52:26|3226.27
09:52:27|3226.27
09:52:28|3226.27
09:52:29|3226.27
09:52:30|3226.27
09:52:31|3226.27
09:52:33|3226.27
09:52:33|3228.2
09:52:35|3228.2
09:52:36|3228.2
09:52:37|3228.2
09:52:37|3228.44
09:52:39|3228.44
09:52:39|3228.44
09:52:41|3228.44
09:52:42|3228.44
09:52:43|3229.39
09:52:44|3229.69
09:52:45|3229.69
09:52:46|3229.69
09:52:47|3229.69
09:52:48|3229.69
09:52:49|3229.69
09:52:50|3229.69
09:52:51|3229.69
09:52:52|3229.69
09:52:53|3229.76
09:52:54|3229.76
09:52:55|3229.76
09:52:56|3229.76
09:52:57|3229.76
09:52:58|3229.76
09:52:59|3229.76
09:53:01|3229.76
09:53:01|3229.76
09:53:03|3230.1
09:53:03|3231.
09:53:04|3231.55
09:53:05|3231.55
09:53:06|3231.55
09:53:07|3231.55
09:53:09|3231.55
09:53:10|3232.27
09:53:11|3232.27
09:53:11|3230.19
09:53:12|3230.19
09:53:13|3230.19
09:53:14|3230.19
09:53:15|3230.19
09:53:17|3229.78
09:53:17|3229.78
09:53:18|3229.78
09:53:20|3229.78
09:53:20|3229.78
09:53:21|3229.78
09:53:22|3229.78
09:53:24|3229.78
09:53:24|3229.78
09:53:25|3229.78
09:53:27|3229.78
09:53:28|3229.78
09:53:29|3229.78
09:53:30|3230.15
09:53:32|3230.15
09:53:32|3230.15
09:53:34|3230.15
09:53:35|3230.15
09:53:36|3228.74
09:53:36|3228.74
09:53:37|3228.74
09:53:38|3228.74
09:53:39|3228.74
09:53:41|3227.71
09:53:42|3227.71
09:53:43|3226.61
09:53:44|3226.09
09:53:46|3226.09
09:53:46|3225.79
09:53:48|3225.79
09:53:48|3225.79
09:53:49|3225.79
09:53:50|3225.63
09:53:51|3225.63
09:53:52|3225.63
09:53:54|3226.36
09:53:54|3226.36
09:53:56|3226.36
09:53:56|3226.36
09:53:58|3226.36
09:53:58|3226.36
09:53:59|3226.36
09:54:01|3226.36
09:54:01|3226.36
09:54:03|3226.09
09:54:03|3226.09
09:54:05|3226.09
09:54:06|3226.09
09:54:07|3225.81
09:54:09|3225.81
09:54:09|3225.81
09:54:10|3225.81
09:54:11|3225.81
09:54:12|3226.17
09:54:13|3225.8
09:54:14|3225.8
09:54:16|3225.8
09:54:16|3224.89
09:54:18|3224.89
09:54:19|3224.89
09:54:19|3224.89
09:54:21|3224.89
09:54:21|3225.37
09:54:22|3225.37
09:54:23|3226.46
09:54:25|3226.46
09:54:26|3226.46
09:54:26|3226.46
09:54:27|3226.46
09:54:29|3226.46
09:54:30|3226.46
09:54:31|3226.46
09:54:32|3225.79
09:54:33|3225.79
09:54:34|3225.79
09:54:35|3225.79
09:54:36|3226.14
09:54:37|3226.14
09:54:38|3226.14
09:54:40|3226.14
09:54:40|3226.14
09:54:42|3226.14
09:54:43|3226.14
09:54:44|3226.14
09:54:45|3226.14
09:54:45|3226.14
09:54:47|3226.14
09:54:48|3226.14
09:54:49|3226.14
09:54:50|3226.14
09:54:51|3226.14
09:54:52|3226.14
09:54:53|3225.52
09:54:54|3225.52
09:54:55|3225.52
09:54:56|3225.93
09:54:57|3225.
09:54:58|3225.
09:54:59|3225.
09:55:00|3225.55
09:55:01|3225.55
09:55:02|3225.55
09:55:03|3225.55
09:55:05|3225.55
09:55:05|3225.55
09:55:06|3225.55
09:55:08|3227.4
09:55:09|3227.4
09:55:11|3227.4
09:55:12|3227.4
09:55:12|3227.4
09:55:13|3227.4
09:55:14|3227.4
09:55:16|3227.4
09:55:16|3227.4
09:55:17|3227.4
09:55:18|3226.65
09:55:19|3226.65
09:55:20|3226.65
09:55:22|3226.5
09:55:23|3226.5
09:55:24|3226.5
09:55:25|3226.5
09:55:25|3226.5
09:55:26|3226.5
09:55:28|3226.5
09:55:29|3226.5
09:55:30|3226.5
09:55:31|3226.5
09:55:32|3226.5
09:55:33|3226.5
09:55:34|3226.5
09:55:35|3227.13
09:55:37|3227.13
09:55:37|3227.13
09:55:40|3227.13
09:55:40|3227.13
09:55:41|3226.3
09:55:43|3226.3
09:55:44|3226.3
09:55:45|3226.3
09:55:46|3226.3
09:55:48|3226.3
09:55:49|3226.3
09:55:50|3226.3
09:55:51|3226.3
09:55:52|3226.3
09:55:53|3226.3
09:55:54|3226.3
09:55:55|3226.3
09:55:57|3226.3
09:55:58|3226.3
09:55:59|3226.3
09:56:00|3226.3
09:56:01|3225.97
09:56:02|3225.97
09:56:03|3226.72
09:56:04|3227.39
09:56:06|3227.39
09:56:06|3227.39
09:56:07|3227.39
09:56:08|3227.39
09:56:10|3227.39
09:56:10|3227.39
09:56:11|3227.39
09:56:12|3227.39
09:56:13|3227.39
09:56:14|3227.39
09:56:16|3227.39
09:56:17|3227.39
09:56:17|3227.39
09:56:18|3227.39
09:56:20|3227.39
09:56:20|3227.39
09:56:21|3227.39
09:56:22|3227.39
09:56:23|3228.6
09:56:24|3228.6
09:56:26|3228.6
09:56:26|3228.38
09:56:27|3228.38
09:56:29|3228.38
09:56:29|3228.38
09:56:30|3228.38
09:56:32|3227.51
09:56:33|3228.2
09:56:35|3228.2
09:56:36|3228.2
09:56:37|3228.2
09:56:38|3228.2
09:56:39|3227.2
09:56:40|3227.2
09:56:42|3227.2
09:56:43|3227.2
09:56:43|3227.2
09:56:44|3227.2
09:56:45|3226.3
09:56:46|3226.3
09:56:47|3226.31
09:56:48|3226.31
09:56:49|3226.31
09:56:50|3226.31
09:56:51|3226.31
09:56:53|3226.31
09:56:53|3226.31
09:56:55|3226.31
09:56:55|3226.31
09:56:57|3226.31
09:56:57|3226.31
09:56:58|3226.31
09:56:59|3226.31
09:57:00|3226.31
09:57:01|3226.31
09:57:02|3226.31
09:57:03|3226.31
09:57:04|3226.31
09:57:06|3226.31
09:57:06|3227.64
09:57:07|3227.64
09:57:08|3227.64
09:57:09|3227.64
09:57:11|3227.64
09:57:12|3227.64
09:57:12|3227.64
09:57:14|3227.64
09:57:14|3227.64
09:57:16|3227.64
09:57:17|3227.64
09:57:18|3227.64
09:57:19|3227.64
09:57:20|3227.64
09:57:21|3227.64
09:57:22|3227.64
09:57:23|3228.38
09:57:24|3228.38
09:57:25|3228.38
09:57:26|3228.38
09:57:27|3228.38
09:57:28|3228.38
09:57:29|3228.38
09:57:30|3228.38
09:57:31|3228.38
09:57:32|3228.38
09:57:34|3228.38
09:57:34|3228.38
09:57:36|3228.
09:57:37|3227.99
09:57:38|3227.99
09:57:39|3227.99
09:57:40|3227.99
09:57:41|3227.99
09:57:42|3228.74
09:57:43|3228.74
09:57:44|3228.74
09:57:45|3228.74
09:57:46|3228.74
09:57:47|3228.74
09:57:48|3228.74
09:57:49|3228.74
09:57:50|3228.74
09:57:51|3228.74
09:57:52|3229.01
09:57:53|3229.01
09:57:54|3229.01
09:57:55|3229.01
09:57:56|3230.25
09:57:57|3230.3
09:57:58|3230.3
09:57:59|3230.3
09:58:00|3230.3
09:58:02|3230.3
09:58:03|3231.39
09:58:04|3230.97
09:58:05|3230.97
09:58:05|3230.97
09:58:06|3230.97
09:58:08|3230.97
09:58:08|3230.97
09:58:09|3231.99
09:58:10|3231.99
09:58:11|3231.99
09:58:12|3233.05
09:58:14|3233.18
09:58:14|3233.4
09:58:15|3233.4
09:58:16|3232.61
09:58:17|3232.61
09:58:18|3232.61
09:58:19|3232.61
09:58:20|3232.61
09:58:21|3232.81
09:58:22|3231.8
09:58:23|3231.8
09:58:25|3231.8
09:58:26|3231.8
09:58:26|3231.8
09:58:27|3231.8
09:58:28|3231.8
09:58:29|3231.72
09:58:30|3231.72
09:58:31|3231.72
09:58:32|3232.16
09:58:33|3232.16
09:58:35|3232.16
09:58:37|3232.16
09:58:38|3232.16
09:58:38|3232.16
09:58:39|3232.16
09:58:41|3232.06
09:58:42|3232.06
09:58:43|3232.06
09:58:43|3232.06
09:58:45|3232.06
09:58:45|3232.06
09:58:47|3232.06
09:58:48|3232.06
09:58:49|3232.06
09:58:51|3232.06
09:58:51|3232.06
09:58:53|3233.06
09:58:54|3233.06
09:58:55|3233.06
09:58:56|3233.06
09:58:57|3233.76
09:58:57|3233.76
09:58:58|3233.76
09:58:59|3233.76
09:59:01|3233.76
09:59:01|3233.76
09:59:03|3233.76
09:59:04|3233.76
09:59:04|3233.76
09:59:05|3233.76
09:59:07|3233.76
09:59:08|3233.76
09:59:09|3233.76
09:59:10|3231.38
09:59:11|3231.38
09:59:13|3231.38
09:59:13|3231.45
09:59:14|3231.45
09:59:15|3231.45
09:59:17|3231.45
09:59:17|3231.45
09:59:18|3231.45
09:59:19|3231.45
09:59:20|3231.45
09:59:22|3231.45
09:59:23|3230.83
09:59:23|3230.83
09:59:25|3230.83
09:59:26|3230.83
09:59:26|3230.83
09:59:27|3230.83
09:59:28|3230.83
09:59:30|3230.83
09:59:30|3230.83
09:59:31|3230.83
09:59:32|3230.83
09:59:33|3230.83
09:59:34|3230.83
09:59:35|3230.83
09:59:37|3230.83
09:59:38|3230.83
09:59:39|3230.83
09:59:40|3230.83
09:59:41|3230.83
09:59:42|3230.83
09:59:43|3230.83
09:59:44|3230.83
09:59:45|3231.95
09:59:47|3231.95
09:59:47|3231.95
09:59:48|3231.95
09:59:50|3232.8
09:59:51|3232.8
09:59:52|3232.8
09:59:52|3233.4
09:59:53|3233.4
09:59:55|3233.4
09:59:55|3233.4
09:59:56|3233.4
09:59:58|3233.4
09:59:59|3233.4
10:00:00|3233.4
10:00:01|3233.4
10:00:02|3233.4
10:00:04|3233.4
10:00:04|3233.4
10:00:05|3233.4
10:00:06|3233.4
10:00:07|3233.4
10:00:08|3233.4
10:00:09|3233.4
10:00:10|3233.4
10:00:12|3233.4
10:00:12|3233.4
10:00:13|3233.4
10:00:14|3233.4
10:00:15|3233.4
10:00:16|3233.4
10:00:17|3233.4
10:00:18|3233.4
10:00:20|3233.4
10:00:20|3233.4
10:00:21|3233.4
10:00:23|3231.94
10:00:23|3231.94
10:00:24|3231.94
10:00:25|3231.94
10:00:26|3231.94
10:00:27|3231.94
10:00:28|3230.83
10:00:30|3230.83
10:00:31|3230.83
10:00:32|3230.83
10:00:33|3230.83
10:00:34|3230.83
10:00:35|3231.4
10:00:37|3231.4
10:00:38|3231.4
10:00:39|3231.4
10:00:40|3231.4
10:00:41|3231.4
10:00:42|3231.4
10:00:43|3231.4
10:00:44|3231.4
10:00:45|3231.4
10:00:46|3231.4
10:00:47|3231.4
10:00:48|3231.4
10:00:49|3231.4
10:00:50|3231.4
10:00:51|3231.4
10:00:52|3231.4
10:00:53|3230.41
10:00:54|3230.41
10:00:55|3230.41
10:00:56|3230.41
10:00:58|3229.87
10:00:58|3229.87
10:01:00|3229.87
10:01:00|3229.87
10:01:01|3229.87
10:01:03|3229.87
10:01:04|3229.87
10:01:04|3229.87
10:01:05|3229.87
10:01:06|3229.27
10:01:07|3229.27
10:01:08|3229.27
10:01:09|3229.27
10:01:10|3227.7
10:01:11|3227.7
10:01:12|3227.7
10:01:14|3227.7
10:01:14|3227.7
10:01:16|3227.7
10:01:16|3227.7
10:01:18|3227.7
10:01:18|3227.7
10:01:19|3227.7
10:01:20|3227.7
10:01:22|3227.7
10:01:23|3227.7
10:01:23|3227.7
10:01:25|3227.7
10:01:25|3227.7
10:01:26|3227.7
10:01:27|3227.7
10:01:29|3227.7
10:01:29|3227.7
10:01:31|3227.7
10:01:32|3227.7
10:01:33|3227.7
10:01:34|3227.7
10:01:34|3227.7
10:01:36|3227.7
10:01:38|3227.7
10:01:38|3227.7
10:01:40|3226.43
10:01:42|3226.43
10:01:42|3226.43
10:01:44|3226.43
10:01:44|3226.43
10:01:45|3226.43
10:01:46|3226.43
10:01:48|3226.43
10:01:48|3226.43
10:01:50|3226.43
10:01:51|3226.43
10:01:51|3226.43
10:01:53|3226.43
10:01:53|3226.43
10:01:54|3226.43
10:01:55|3226.43
10:01:56|3226.43
10:01:58|3226.43
10:01:58|3226.43
10:01:59|3226.43
10:02:00|3226.43
10:02:01|3226.43
10:02:03|3226.43
10:02:04|3226.43
10:02:04|3226.43
10:02:06|3226.43
10:02:07|3226.43
10:02:08|3226.43
10:02:09|3226.43
10:02:10|3226.43
10:02:11|3226.43
10:02:12|3226.43
10:02:13|3226.43
10:02:14|3224.91
10:02:15|3224.91
10:02:16|3224.91
10:02:17|3224.91
10:02:18|3224.91
10:02:19|3224.91
10:02:20|3224.91
10:02:21|3224.91
10:02:22|3224.91
10:02:23|3224.91
10:02:24|3223.89
10:02:25|3223.89
10:02:26|3223.89
10:02:27|3223.89
10:02:28|3224.3
10:02:29|3225.43
10:02:30|3225.43
10:02:31|3225.43
10:02:32|3225.43
10:02:33|3225.43
10:02:34|3225.43
10:02:35|3225.43
10:02:36|3224.2
10:02:37|3224.2
10:02:39|3224.2
10:02:40|3224.2
10:02:42|3224.2
10:02:43|3224.2
10:02:44|3223.89
10:02:46|3223.89
10:02:46|3223.89
10:02:48|3223.89
10:02:48|3223.89
10:02:49|3223.89
10:02:51|3224.6
10:02:51|3224.6
10:02:53|3224.6
10:02:53|3224.6
10:02:55|3224.6
10:02:56|3224.6
10:02:57|3224.6
10:02:58|3224.6
10:02:59|3224.6
10:03:00|3224.6
10:03:01|3224.6
10:03:02|3224.6
10:03:03|3224.6
10:03:04|3224.6
10:03:05|3223.31
10:03:06|3223.31
10:03:07|3223.78
10:03:08|3223.78
10:03:09|3223.78
10:03:10|3223.78
10:03:11|3223.78
10:03:12|3223.78
10:03:13|3223.78
10:03:14|3223.78
10:03:15|3223.78
10:03:16|3223.78
10:03:17|3223.78
10:03:18|3223.78
10:03:19|3223.78
10:03:20|3223.78
10:03:21|3223.78
10:03:22|3223.78
10:03:23|3223.78
10:03:24|3223.78
10:03:25|3223.78
10:03:26|3223.78
10:03:27|3223.78
10:03:28|3223.78
10:03:29|3223.78
10:03:30|3223.78
10:03:31|3223.78
10:03:32|3223.78
10:03:33|3223.78
10:03:35|3223.78
10:03:35|3227.4
10:03:36|3227.4
10:03:38|3228.18
10:03:39|3228.18
10:03:40|3228.18
10:03:42|3228.18
10:03:43|3228.
10:03:45|3228.
10:03:46|3228.
10:03:47|3228.
10:03:48|3228.
10:03:49|3228.65
10:03:50|3228.65
10:03:51|3228.65
10:03:52|3228.65
10:03:54|3229.4
10:03:55|3229.61
10:03:56|3229.61
10:03:57|3230.2
10:03:58|3230.2
10:03:59|3230.2
10:04:00|3230.2
10:04:01|3230.2
10:04:02|3230.2
10:04:03|3230.2
10:04:04|3231.4
10:04:05|3231.4
10:04:06|3231.84
10:04:07|3231.84
10:04:08|3231.84
10:04:09|3231.84
10:04:10|3231.84
10:04:11|3231.84
10:04:12|3231.84
10:04:13|3231.84
10:04:14|3232.26
10:04:15|3232.26
10:04:16|3232.26
10:04:17|3232.26
10:04:18|3232.26
10:04:19|3232.26
10:04:20|3232.26
10:04:21|3232.26
10:04:22|3232.26
10:04:23|3232.26
10:04:24|3232.26
10:04:25|3232.26
10:04:26|3232.26
10:04:27|3232.26
10:04:28|3232.26
10:04:29|3232.26
10:04:31|3232.26
10:04:31|3232.26
10:04:32|3232.26
10:04:34|3231.
10:04:34|3231.
10:04:35|3231.
10:04:36|3231.
10:04:37|3231.
10:04:38|3231.
10:04:40|3228.4
10:04:42|3228.4
10:04:43|3228.6
10:04:44|3228.6
10:04:45|3228.58
10:04:46|3228.58
10:04:47|3228.58
10:04:48|3228.58
10:04:49|3228.58
10:04:50|3228.58
10:04:51|3228.58
10:04:52|3228.58
10:04:54|3228.58
10:04:54|3228.58
10:04:55|3228.58
10:04:57|3227.14
10:04:58|3227.14
10:05:00|3227.14
10:05:00|3227.14
10:05:01|3227.14
10:05:02|3227.14
10:05:03|3227.14
10:05:04|3227.14
10:05:05|3227.14
10:05:06|3227.14
10:05:07|3228.11
10:05:08|3228.11
10:05:09|3228.05
10:05:11|3226.81
10:05:11|3226.81
10:05:12|3226.81
10:05:13|3226.81
10:05:14|3226.81
10:05:15|3226.81
10:05:17|3226.81
10:05:17|3226.81
10:05:18|3226.81
10:05:19|3226.81
10:05:20|3226.81
10:05:21|3226.81
10:05:22|3226.81
10:05:24|3226.81
10:05:24|3226.81
10:05:25|3226.81
10:05:27|3229.2
10:05:27|3229.2
10:05:28|3229.2
10:05:29|3229.2
10:05:30|3229.2
10:05:31|3229.2
10:05:33|3229.2
10:05:33|3229.2
10:05:34|3229.2
10:05:35|3229.2
10:05:37|3231.83
10:05:37|3231.83
10:05:38|3231.83
10:05:40|3231.83
10:05:40|3231.83
10:05:42|3231.83
10:05:43|3231.83
10:05:44|3231.83
10:05:45|3231.8
10:05:46|3231.8
10:05:47|3231.8
10:05:49|3231.8
10:05:49|3231.8
10:05:51|3231.8
10:05:52|3231.8
10:05:53|3231.8
10:05:53|3231.8
10:05:55|3231.8
10:05:56|3231.8
10:05:57|3231.8
10:05:58|3231.8
10:05:59|3231.8
10:06:00|3231.8
10:06:01|3232.
10:06:02|3231.99
10:06:03|3231.99
10:06:04|3231.99
10:06:05|3231.99
10:06:06|3231.99
10:06:07|3231.99
10:06:08|3231.99
10:06:09|3231.99
10:06:10|3231.99
10:06:11|3231.99
10:06:12|3231.99
10:06:13|3231.99
10:06:14|3231.99
10:06:15|3231.99
10:06:17|3231.99
10:06:17|3231.99
10:06:18|3231.99
10:06:19|3231.99
10:06:20|3231.99
10:06:21|3231.99
10:06:22|3231.99
10:06:23|3231.99
10:06:24|3231.99
10:06:25|3231.99
10:06:27|3231.99
10:06:27|3231.99
10:06:28|3231.99
10:06:30|3231.99
10:06:30|3231.99
10:06:31|3231.99
10:06:33|3231.99
10:06:33|3231.99
10:06:35|3231.99
10:06:35|3231.99
10:06:36|3231.99
10:06:37|3231.99
10:06:38|3230.6
10:06:39|3230.6
10:06:40|3230.6
10:06:42|3230.6
10:06:43|3230.6
10:06:45|3230.6
10:06:46|3230.6
10:06:47|3230.6
10:06:47|3230.6
10:06:49|3230.6
10:06:50|3230.6
10:06:50|3230.6
10:06:51|3230.6
10:06:53|3230.6
10:06:53|3230.6
10:06:54|3230.6
10:06:55|3230.6
10:06:56|3230.4
10:06:57|3230.4
10:06:59|3230.55
10:07:00|3230.58
10:07:01|3230.58
10:07:02|3230.58
10:07:03|3230.58
10:07:04|3230.58
10:07:05|3230.58
10:07:06|3230.6
10:07:07|3230.6
10:07:08|3230.6
10:07:09|3230.81
10:07:10|3230.81
10:07:11|3230.81
10:07:12|3230.81
10:07:13|3230.81
10:07:14|3230.81
10:07:15|3230.81
10:07:16|3230.81
10:07:17|3230.81
10:07:18|3230.81
10:07:19|3230.81
10:07:20|3230.81
10:07:21|3230.81
10:07:22|3230.81
10:07:23|3230.81
10:07:24|3230.81
10:07:25|3230.81
10:07:26|3230.81
10:07:27|3230.81
10:07:29|3230.81
10:07:29|3230.19
10:07:30|3230.19
10:07:31|3230.19
10:07:32|3230.19
10:07:34|3230.19
10:07:34|3230.19
10:07:35|3230.19
10:07:36|3230.19
10:07:37|3230.19
10:07:38|3230.19
10:07:39|3230.19
10:07:40|3230.19
10:07:41|3230.19
10:07:43|3230.19
10:07:45|3230.19
10:07:46|3230.19
10:07:47|3230.19
10:07:48|3230.19
10:07:50|3230.19
10:07:50|3230.19
10:07:51|3230.19
10:07:53|3228.8
10:07:54|3228.8
10:07:55|3228.8
10:07:56|3228.8
10:07:57|3228.75
10:07:58|3228.75
10:07:59|3228.75
10:08:00|3228.75
10:08:01|3228.75
10:08:02|3228.75
10:08:03|3228.75
10:08:04|3228.75
10:08:05|3228.75
10:08:07|3228.75
10:08:08|3228.75
10:08:09|3228.75
10:08:10|3228.75
10:08:10|3228.75
10:08:11|3228.75
10:08:13|3228.75
10:08:13|3228.75
10:08:14|3228.75
10:08:15|3228.75
10:08:16|3225.
10:08:17|3225.
10:08:18|3225.
10:08:19|3225.
10:08:21|3225.
10:08:21|3225.
10:08:22|3225.
10:08:23|3225.
10:08:24|3225.
10:08:26|3225.67
10:08:26|3225.67
10:08:27|3225.67
10:08:29|3225.67
10:08:29|3225.67
10:08:30|3225.67
10:08:31|3225.67
10:08:32|3225.67
10:08:33|3225.67
10:08:34|3225.67
10:08:36|3225.67
10:08:37|3225.67
10:08:38|3225.67
10:08:39|3225.4
10:08:40|3225.4
10:08:40|3226.2
10:08:42|3226.2
10:08:42|3226.2
10:08:44|3226.2
10:08:45|3226.2
10:08:46|3226.2
10:08:47|3226.2
10:08:48|3226.2
10:08:49|3226.2
10:08:50|3226.2
10:08:51|3226.2
10:08:52|3224.86
10:08:53|3224.86
10:08:55|3224.86
10:08:56|3224.86
10:08:56|3224.86
10:08:58|3224.86
10:08:58|3224.86
10:08:59|3224.86
10:09:00|3224.86
10:09:01|3224.86
10:09:02|3224.86
10:09:03|3224.86
10:09:05|3224.39
10:09:06|3224.39
10:09:06|3224.39
10:09:08|3224.39
10:09:09|3224.39
10:09:09|3224.39
10:09:11|3224.39
10:09:12|3224.39
10:09:13|3224.39
10:09:14|3224.39
10:09:16|3224.39
10:09:16|3224.39
10:09:17|3224.39
10:09:18|3224.39
10:09:19|3224.39
10:09:21|3224.59
10:09:22|3224.59
10:09:22|3224.59
10:09:23|3224.59
10:09:24|3224.59
10:09:25|3224.59
10:09:26|3224.59
10:09:27|3224.59
10:09:28|3225.15
10:09:30|3225.15
10:09:30|3225.15
10:09:31|3225.15
10:09:32|3225.15
10:09:33|3225.15
10:09:34|3225.15
10:09:35|3225.15
10:09:36|3225.15
10:09:38|3224.27
10:09:38|3224.27
10:09:39|3224.27
10:09:40|3224.27
10:09:42|3224.27
10:09:42|3224.27
10:09:43|3224.27
10:09:45|3224.27
10:09:46|3224.27
10:09:48|3224.27
10:09:49|3224.27
10:09:50|3224.27
10:09:51|3224.27
10:09:51|3224.27
10:09:53|3224.27
10:09:53|3224.27
10:09:55|3224.27
10:09:56|3224.92
10:09:57|3224.92
10:09:58|3224.86
10:09:59|3224.8
10:09:59|3224.79
10:10:01|3224.79
10:10:02|3224.79
10:10:03|3224.79
10:10:04|3224.79
10:10:05|3224.06
10:10:06|3224.06
10:10:07|3224.06
10:10:08|3224.06
10:10:09|3224.06
10:10:10|3224.06
10:10:12|3223.33
10:10:13|3223.33
10:10:14|3223.33
10:10:16|3223.33
10:10:16|3223.33
10:10:18|3223.33
10:10:18|3223.33
10:10:19|3223.33
10:10:20|3223.33
10:10:22|3223.33
10:10:23|3223.33
10:10:24|3223.33
10:10:24|3223.33
10:10:25|3223.33
10:10:26|3223.33
10:10:27|3223.33
10:10:28|3223.33
10:10:30|3223.33
10:10:30|3223.33
10:10:31|3223.33
10:10:33|3223.33
10:10:33|3223.33
10:10:35|3223.33
10:10:36|3223.33
10:10:37|3223.33
10:10:38|3223.33
10:10:39|3223.33
10:10:40|3223.33
10:10:41|3223.33
10:10:42|3223.33
10:10:43|3223.33
10:10:44|3223.
10:10:46|3223.
10:10:48|3223.
10:10:48|3223.
10:10:50|3223.
10:10:50|3223.
10:10:51|3223.
10:10:52|3223.
10:10:53|3223.
10:10:54|3223.
10:10:56|3223.
10:10:57|3223.
10:10:57|3223.
10:10:58|3223.
10:11:00|3223.
10:11:01|3223.
10:11:02|3223.
10:11:03|3223.
10:11:04|3223.
10:11:05|3223.
10:11:07|3223.
10:11:07|3223.
10:11:08|3223.
10:11:09|3223.
10:11:10|3223.
10:11:12|3223.
10:11:13|3223.
10:11:13|3223.
10:11:15|3223.
10:11:15|3223.
10:11:17|3223.
10:11:18|3223.
10:11:19|3223.
10:11:20|3221.75
10:11:21|3221.75
10:11:23|3222.8
10:11:24|3222.8
10:11:24|3222.8
10:11:26|3222.8
10:11:26|3222.8
10:11:28|3222.8
10:11:29|3222.8
10:11:29|3222.8
10:11:31|3222.8
10:11:32|3222.8
10:11:33|3222.8
10:11:34|3222.8
10:11:35|3222.8
10:11:36|3222.8
10:11:37|3222.8
10:11:38|3222.8
10:11:39|3222.8
10:11:40|3222.8
10:11:41|3222.8
10:11:42|3222.8
10:11:43|3222.8
10:11:44|3222.8
10:11:46|3222.8
10:11:47|3222.8
10:11:48|3223.35
10:11:49|3223.35
10:11:50|3223.35
10:11:51|3223.35
10:11:52|3223.35
10:11:53|3223.35
10:11:54|3223.35
10:11:56|3223.62
10:11:56|3223.62
10:11:58|3223.62
10:11:59|3223.62
10:12:00|3223.99
10:12:02|3223.99
10:12:02|3223.99
10:12:04|3223.99
10:12:05|3223.99
10:12:06|3226.6
10:12:07|3226.6
10:12:08|3226.81
10:12:09|3226.81
10:12:10|3226.81
10:12:11|3226.81
10:12:12|3226.04
10:12:13|3226.04
10:12:14|3226.04
10:12:15|3226.04
10:12:17|3225.58
10:12:18|3225.58
10:12:19|3225.58
10:12:19|3225.58
10:12:21|3224.79
10:12:22|3224.79
10:12:23|3224.73
10:12:24|3224.73
10:12:25|3224.73
10:12:25|3224.73
10:12:27|3224.73
10:12:27|3224.73
10:12:28|3224.73
10:12:30|3224.75
10:12:31|3224.75
10:12:31|3224.75
10:12:33|3224.75
10:12:34|3224.75
10:12:35|3224.75
10:12:36|3224.75
10:12:37|3224.75
10:12:38|3224.75
10:12:39|3224.75
10:12:40|3224.75
10:12:42|3224.75
10:12:42|3224.75
10:12:44|3224.75
10:12:45|3224.75
10:12:46|3224.75
10:12:47|3224.75
10:12:48|3224.75
10:12:50|3224.75
10:12:51|3224.75
10:12:52|3224.75
10:12:53|3224.75
10:12:54|3224.75
10:12:55|3224.75
10:12:57|3224.75
10:12:58|3224.75
10:12:58|3224.75
10:12:59|3224.75
10:13:01|3224.75
10:13:02|3224.75
10:13:03|3224.75
10:13:04|3224.75
10:13:05|3224.75
10:13:06|3224.75
10:13:07|3224.75
10:13:08|3224.75
10:13:10|3224.75
10:13:10|3224.75
10:13:11|3224.75
10:13:12|3224.75
10:13:14|3224.75
10:13:14|3224.75
10:13:16|3224.75
10:13:16|3224.75
10:13:17|3224.75
10:13:18|3224.75
10:13:19|3224.75
10:13:20|3224.75
10:13:21|3224.75
10:13:22|3224.75
10:13:24|3224.75
10:13:25|3224.75
10:13:26|3224.75
10:13:26|3224.75
10:13:27|3224.75
10:13:28|3224.75
10:13:29|3224.
10:13:31|3224.
10:13:31|3224.
10:13:32|3224.
10:13:33|3224.
10:13:35|3224.
10:13:36|3224.
10:13:36|3224.
10:13:38|3226.
10:13:39|3226.
10:13:39|3226.
10:13:41|3226.
10:13:42|3226.
10:13:43|3226.6
10:13:44|3226.6
10:13:46|3226.6
10:13:47|3226.6
10:13:48|3226.6
10:13:49|3226.6
10:13:50|3226.6
10:13:51|3226.6
10:13:52|3226.6
10:13:53|3226.6
10:13:54|3226.6
10:13:55|3226.6
10:13:56|3226.6
10:13:58|3226.6
10:13:58|3226.6
10:13:59|3226.6
10:14:00|3226.6
10:14:01|3226.6
10:14:02|3226.6
10:14:04|3225.94
10:14:04|3225.94
10:14:06|3225.94
10:14:06|3225.94
10:14:07|3225.94
10:14:08|3225.94
10:14:10|3225.94
10:14:11|3225.38
10:14:11|3224.87
10:14:13|3224.87
10:14:13|3224.8
10:14:15|3224.8
10:14:15|3224.37
10:14:17|3224.37
10:14:18|3224.37
10:14:19|3224.37
10:14:20|3224.37
10:14:21|3224.37
10:14:22|3224.15
10:14:23|3224.15
10:14:24|3224.15
10:14:25|3224.15
10:14:26|3224.15
10:14:27|3224.15
10:14:28|3224.19
10:14:29|3224.19
10:14:30|3224.19
10:14:31|3224.19
10:14:32|3224.19
10:14:33|3224.19
10:14:34|3224.19
10:14:35|3224.19
10:14:36|3223.69
10:14:37|3223.69
10:14:38|3223.45
10:14:39|3223.45
10:14:40|3223.45
10:14:41|3223.45
10:14:43|3223.45
10:14:43|3223.45
10:14:45|3223.45
10:14:46|3223.45
10:14:46|3223.45
10:14:48|3223.45
10:14:49|3223.45
10:14:49|3223.45
10:14:51|3223.45
10:14:52|3223.45
10:14:54|3223.45
10:14:55|3223.45
10:14:56|3223.45
10:14:56|3223.45
10:14:58|3223.45
10:14:58|3223.45
10:15:00|3223.58
10:15:01|3223.04
10:15:02|3223.04
10:15:03|3222.42
10:15:05|3222.42
10:15:06|3222.26
10:15:07|3222.26
10:15:08|3222.26
10:15:09|3222.26
10:15:10|3222.26
10:15:11|3222.26
10:15:12|3221.23
10:15:13|3220.59
10:15:14|3220.59
10:15:15|3220.59
10:15:16|3220.59
10:15:17|3220.59
10:15:18|3222.01
10:15:19|3222.01
10:15:20|3222.01
10:15:21|3222.01
10:15:22|3222.01
10:15:23|3222.01
10:15:24|3222.01
10:15:25|3221.23
10:15:26|3221.23
10:15:27|3221.23
10:15:28|3221.23
10:15:29|3221.23
10:15:30|3221.23
10:15:31|3221.23
10:15:33|3221.23
10:15:34|3221.23
10:15:34|3221.23
10:15:35|3220.2
10:15:36|3220.2
10:15:38|3219.
10:15:38|3218.66
10:15:40|3218.98
10:15:41|3218.98
10:15:42|3218.98
10:15:43|3218.98
10:15:45|3218.98
10:15:45|3218.98
10:15:46|3218.98
10:15:47|3218.98
10:15:49|3218.98
10:15:50|3220.4
10:15:51|3220.4
10:15:52|3220.4
10:15:53|3220.4
10:15:54|3220.4
10:15:55|3220.4
10:15:56|3220.4
10:15:57|3220.4
10:15:58|3220.4
10:15:59|3222.86
10:16:01|3222.86
10:16:02|3222.6
10:16:03|3222.6
10:16:04|3222.6
10:16:06|3222.6
10:16:06|3224.55
10:16:08|3224.55
10:16:09|3224.25
10:16:10|3224.25
10:16:10|3224.25
10:16:11|3224.25
10:16:13|3226.
10:16:14|3226.
10:16:15|3226.
10:16:15|3226.
10:16:17|3227.2
10:16:18|3227.4
10:16:19|3227.4
10:16:20|3227.4
10:16:21|3227.6
10:16:22|3227.6
10:16:23|3227.6
10:16:24|3227.6
10:16:25|3227.6
10:16:26|3227.6
10:16:27|3227.6
10:16:29|3227.6
10:16:29|3226.57
10:16:30|3226.57
10:16:31|3226.57
10:16:32|3226.57
10:16:33|3225.13
10:16:34|3225.13
10:16:35|3225.13
10:16:37|3225.13
10:16:38|3225.13
10:16:38|3225.13
10:16:40|3225.13
10:16:42|3225.13
10:16:43|3225.13
10:16:44|3225.13
10:16:44|3225.13
10:16:46|3225.13
10:16:47|3225.13
10:16:48|3225.13
10:16:49|3225.13
10:16:50|3225.13
10:16:52|3225.13
10:16:52|3225.13
10:16:54|3225.13
10:16:55|3225.13
10:16:55|3225.13
10:16:56|3225.13
10:16:57|3225.13
10:16:58|3225.13
10:16:59|3225.13
10:17:00|3225.13
10:17:02|3225.13
10:17:03|3225.13
10:17:03|3225.13
10:17:05|3225.13
10:17:05|3224.79
10:17:06|3224.79
10:17:08|3224.79
10:17:09|3224.79
10:17:09|3224.79
10:17:11|3224.79
10:17:12|3224.79
10:17:12|3224.79
10:17:14|3224.79
10:17:14|3224.79
10:17:16|3224.79
10:17:16|3224.79
10:17:18|3224.79
10:17:18|3224.79
10:17:20|3224.79
10:17:20|3224.79
10:17:21|3224.79
10:17:23|3224.79
10:17:24|3224.79
10:17:26|3224.79
10:17:27|3224.79
10:17:28|3224.79
10:17:29|3224.79
10:17:30|3224.79
10:17:31|3224.79
10:17:32|3224.79
10:17:33|3224.79
10:17:34|3224.79
10:17:35|3224.79
10:17:37|3222.6
10:17:37|3222.6
10:17:39|3222.6
10:17:40|3222.6
10:17:40|3222.6
10:17:42|3222.6
10:17:43|3222.6
10:17:44|3222.6
10:17:45|3223.99
10:17:46|3223.99
10:17:47|3223.99
10:17:48|3223.99
10:17:49|3223.99
10:17:50|3223.99
10:17:51|3223.99
10:17:52|3223.99
10:17:53|3223.99
10:17:55|3223.99
10:17:56|3223.99
10:17:57|3223.99
10:17:58|3223.99
10:17:59|3225.99
10:18:00|3225.99
10:18:02|3225.99
10:18:03|3225.99
10:18:03|3225.99
10:18:05|3225.99
10:18:05|3225.99
10:18:07|3225.99
10:18:08|3225.99
10:18:09|3225.99
10:18:10|3225.99
10:18:10|3225.99
10:18:11|3225.99
10:18:13|3225.99
10:18:14|3225.99
10:18:15|3225.99
10:18:16|3225.99
10:18:17|3225.99
10:18:18|3225.99
10:18:20|3225.99
10:18:20|3225.99
10:18:22|3225.99
10:18:22|3225.99
10:18:23|3225.99
10:18:25|3225.99
10:18:25|3219.11
10:18:26|3219.35
10:18:28|3219.35
10:18:28|3219.35
10:18:29|3219.35
10:18:31|3219.35
10:18:32|3219.35
10:18:33|3219.35
10:18:34|3218.
10:18:34|3217.95
10:18:36|3217.95
10:18:37|3217.95
10:18:38|3217.95
10:18:39|3217.95
10:18:40|3217.95
10:18:41|3217.95
10:18:43|3217.95
10:18:44|3217.95
10:18:45|3217.95
10:18:46|3217.95
10:18:47|3217.95
10:18:48|3217.95
10:18:49|3217.95
10:18:50|3217.95
10:18:52|3217.95
10:18:53|3217.95
10:18:54|3217.95
10:18:55|3217.95
10:18:56|3217.95
10:18:57|3217.95
10:18:59|3218.77
10:19:00|3218.77
10:19:01|3218.77
10:19:01|3218.77
10:19:02|3218.77
10:19:04|3219.11
10:19:05|3219.11
10:19:05|3219.11
10:19:07|3219.11
10:19:08|3219.11
10:19:08|3219.11
10:19:10|3219.11
10:19:11|3219.11
10:19:12|3219.11
10:19:13|3219.11
10:19:14|3219.11
10:19:15|3219.11
10:19:16|3219.11
10:19:17|3219.11
10:19:18|3219.11
10:19:19|3219.11
10:19:20|3219.79
10:19:21|3219.79
10:19:22|3219.79
10:19:24|3219.79
10:19:24|3219.79
10:19:25|3219.79
10:19:26|3219.79
10:19:27|3219.79
10:19:28|3219.79
10:19:30|3219.79
10:19:30|3221.01
10:19:31|3221.01
10:19:33|3220.08
10:19:33|3220.08
10:19:34|3220.08
10:19:35|3220.08
10:19:36|3220.08
10:19:38|3220.08
10:19:38|3221.99
10:19:39|3221.99
10:19:41|3221.99
10:19:41|3221.99
10:19:43|3221.99
10:19:44|3221.99
10:19:45|3221.99
10:19:46|3221.99
10:19:47|3221.99
10:19:48|3221.99
10:19:50|3221.99
10:19:51|3221.99
10:19:51|3221.99
10:19:52|3221.99
10:19:53|3221.99
10:19:54|3221.99
10:19:56|3221.99
10:19:57|3219.58
10:19:57|3218.49
10:19:58|3218.19
10:19:59|3217.94
10:20:00|3217.93
10:20:02|3217.64
10:20:02|3217.5
10:20:03|3217.5
10:20:04|3217.5
10:20:05|3217.5
10:20:06|3217.6
10:20:07|3217.6
10:20:08|3217.6
10:20:09|3217.6
10:20:10|3217.6
10:20:12|3219.02
10:20:13|3219.02
10:20:15|3219.02
10:20:16|3219.02
10:20:16|3219.02
10:20:18|3217.88
10:20:19|3217.88
10:20:19|3217.88
10:20:21|3217.88
10:20:21|3215.8
10:20:23|3215.8
10:20:23|3215.21
10:20:25|3217.8
10:20:25|3217.8
10:20:27|3217.8
10:20:27|3217.8
10:20:29|3217.84
10:20:30|3217.84
10:20:31|3217.84
10:20:32|3217.84
10:20:33|3217.84
10:20:34|3217.51
10:20:35|3217.51
10:20:36|3217.51
10:20:37|3217.51
10:20:38|3217.51
10:20:39|3217.51
10:20:40|3217.51
10:20:41|3217.51
10:20:42|3217.51
10:20:43|3217.51
10:20:45|3217.51
10:20:45|3217.51
10:20:46|3217.51
10:20:48|3217.51
10:20:49|3217.51
10:20:49|3217.67
10:20:51|3217.67
10:20:52|3217.67
10:20:52|3218.59
10:20:53|3218.59
10:20:55|3218.59
10:20:56|3218.59
10:20:57|3218.59
10:20:58|3218.59
10:20:59|3220.19
10:21:01|3220.19
10:21:01|3220.19
10:21:03|3220.19
10:21:03|3220.19
10:21:04|3219.44
10:21:05|3219.44
10:21:06|3218.59
10:21:07|3218.59
10:21:09|3218.59
10:21:09|3218.59
10:21:10|3216.61
10:21:11|3216.61
10:21:12|3216.61
10:21:13|3216.61
10:21:15|3216.61
10:21:15|3216.61
10:21:16|3216.61
10:21:17|3216.61
10:21:18|3216.61
10:21:19|3218.17
10:21:21|3217.15
10:21:21|3217.66
10:21:23|3217.66
10:21:24|3217.66
10:21:26|3217.66
10:21:26|3217.66
10:21:27|3217.66
10:21:29|3217.66
10:21:29|3217.66
10:21:30|3217.66
10:21:31|3218.06
10:21:32|3216.67
10:21:33|3216.67
10:21:35|3216.67
10:21:36|3216.67
10:21:36|3216.67
10:21:38|3216.67
10:21:39|3217.04
10:21:40|3217.04
10:21:41|3218.45
10:21:42|3218.45
10:21:43|3218.45
10:21:44|3218.45
10:21:45|3218.45
10:21:47|3218.45
10:21:48|3218.45
10:21:49|3218.97
10:21:51|3219.53
10:21:52|3219.53
10:21:53|3219.53
10:21:54|3219.53
10:21:54|3219.53
10:21:55|3219.53
10:21:57|3219.53
10:21:57|3219.53
10:21:58|3219.53
10:21:59|3219.53
10:22:00|3219.53
10:22:01|3219.53
10:22:02|3219.53
10:22:03|3219.53
10:22:05|3219.88
10:22:05|3220.6
10:22:06|3220.6
10:22:07|3220.6
10:22:08|3221.
10:22:10|3221.
10:22:10|3221.
10:22:12|3221.
10:22:13|3222.
10:22:13|3222.
10:22:14|3223.07
10:22:16|3223.01
10:22:16|3223.01
10:22:18|3223.01
10:22:19|3223.01
10:22:20|3222.41
10:22:20|3222.41
10:22:21|3222.41
10:22:22|3222.41
10:22:24|3222.41
10:22:25|3222.41
10:22:26|3222.41
10:22:26|3222.41
10:22:28|3220.55
10:22:29|3220.55
10:22:29|3220.55
10:22:31|3220.55
10:22:32|3221.03
10:22:33|3221.03
10:22:34|3221.03
10:22:35|3221.03
10:22:36|3221.03
10:22:37|3221.03
10:22:38|3223.39
10:22:39|3223.39
10:22:41|3223.39
10:22:41|3223.39
10:22:42|3223.99
10:22:43|3223.99
10:22:44|3223.99
10:22:46|3223.99
10:22:46|3225.6
10:22:48|3225.4
10:22:50|3224.42
10:22:51|3224.42
10:22:51|3224.42
10:22:53|3224.42
10:22:53|3224.42
10:22:55|3224.42
10:22:55|3224.42
10:22:56|3224.42
10:22:57|3224.42
10:22:58|3224.42
10:23:00|3224.42
10:23:00|3224.42
10:23:02|3224.42
10:23:03|3224.42
10:23:04|3224.42
10:23:05|3224.42
10:23:07|3224.42
10:23:07|3224.42
10:23:09|3224.42
10:23:10|3224.42
10:23:10|3224.42
10:23:11|3220.99
10:23:12|3220.99
10:23:13|3220.99
10:23:14|3220.99
10:23:15|3220.99
10:23:17|3220.99
10:23:17|3220.99
10:23:19|3220.47
10:23:19|3220.47
10:23:20|3220.47
10:23:22|3220.47
10:23:22|3220.47
10:23:23|3220.47
10:23:24|3220.47
10:23:25|3220.47
10:23:26|3220.47
10:23:27|3220.47
10:23:29|3220.47
10:23:30|3220.47
10:23:31|3220.47
10:23:32|3220.47
10:23:32|3220.47
10:23:33|3220.47
10:23:35|3220.47
10:23:36|3220.47
10:23:36|3220.47
10:23:38|3220.47
10:23:39|3222.56
10:23:39|3222.56
10:23:41|3222.56
10:23:42|3222.56
10:23:43|3222.56
10:23:44|3221.96
10:23:45|3221.96
10:23:46|3221.96
10:23:48|3221.96
10:23:48|3221.96
10:23:49|3221.96
10:23:51|3221.96
10:23:52|3221.96
10:23:53|3222.8
10:23:53|3222.89
10:23:54|3222.89
10:23:56|3222.89
10:23:58|3222.89
10:23:59|3222.98
10:24:00|3222.98
10:24:00|3222.98
10:24:02|3223.
10:24:03|3222.71
10:24:04|3222.71
10:24:05|3222.71
10:24:06|3222.71
10:24:07|3222.71
10:24:08|3222.71
10:24:09|3222.71
10:24:10|3222.71
10:24:11|3222.71
10:24:12|3222.71
10:24:13|3222.71
10:24:14|3221.8
10:24:15|3221.8
10:24:16|3221.8
10:24:17|3221.8
10:24:18|3221.8
10:24:19|3222.01
10:24:20|3222.01
10:24:21|3222.01
10:24:22|3222.01
10:24:23|3222.01
10:24:24|3222.01
10:24:25|3222.01
10:24:26|3222.01
10:24:27|3223.8
10:24:28|3223.8
10:24:29|3223.8
10:24:31|3223.8
10:24:32|3223.8
10:24:32|3223.8
10:24:34|3223.8
10:24:34|3223.8
10:24:35|3223.8
10:24:36|3223.8
10:24:37|3223.8
10:24:38|3223.8
10:24:40|3223.8
10:24:40|3223.8
10:24:42|3223.8
10:24:43|3223.8
10:24:44|3223.8
10:24:44|3223.8
10:24:46|3223.8
10:24:46|3223.8
10:24:48|3223.8
10:24:49|3223.8
10:24:50|3223.8
10:24:50|3223.8
10:24:53|3223.8
10:24:54|3223.8
10:24:55|3223.68
10:24:56|3223.68
10:24:57|3223.68
10:24:58|3223.68
10:24:59|3223.68
10:25:00|3223.68
10:25:01|3223.68
10:25:02|3223.68
10:25:03|3223.68
10:25:04|3223.68
10:25:05|3223.68
10:25:07|3223.68
10:25:08|3223.68
10:25:09|3223.68
10:25:10|3223.68
10:25:11|3223.68
10:25:12|3223.68
10:25:13|3223.68
10:25:14|3223.68
10:25:15|3223.68
10:25:16|3223.68
10:25:17|3223.68
10:25:18|3223.68
10:25:19|3223.68
10:25:20|3223.68
10:25:21|3223.68
10:25:22|3223.68
10:25:23|3223.68
10:25:24|3223.68
10:25:25|3223.68
10:25:26|3223.68
10:25:27|3223.68
10:25:28|3223.68
10:25:29|3223.68
10:25:30|3225.75
10:25:31|3226.29
10:25:32|3226.29
10:25:33|3226.29
10:25:34|3226.5
10:25:35|3226.5
10:25:36|3227.
10:25:37|3227.
10:25:38|3227.
10:25:39|3227.
10:25:40|3227.
10:25:41|3227.
10:25:43|3227.
10:25:43|3227.
10:25:44|3227.
10:25:45|3226.89
10:25:46|3226.89
10:25:48|3228.24
10:25:48|3228.59
10:25:50|3228.59
10:25:51|3228.59
10:25:52|3228.59
10:25:53|3228.59
10:25:54|3228.59
10:25:55|3228.59
10:25:56|3229.61
10:25:57|3229.8
10:25:58|3229.8
10:25:59|3229.8
10:26:00|3229.8
10:26:01|3229.8
10:26:02|3229.8
10:26:03|3229.8
10:26:04|3229.8
10:26:05|3230.21
10:26:06|3230.21
10:26:07|3230.21
10:26:08|3230.21
10:26:09|3230.21
10:26:10|3230.21
10:26:11|3230.21
10:26:12|3230.21
10:26:13|3230.21
10:26:14|3230.21
10:26:15|3230.21
10:26:16|3229.4
10:26:17|3229.4
10:26:18|3229.4
10:26:19|3229.4
10:26:20|3229.4
10:26:21|3229.4
10:26:22|3229.4
10:26:23|3229.4
10:26:24|3229.4
10:26:25|3229.4
10:26:26|3229.4
10:26:27|3229.4
10:26:28|3229.4
10:26:29|3229.4
10:26:30|3230.91
10:26:32|3230.91
10:26:32|3230.91
10:26:33|3230.91
10:26:34|3230.91
10:26:36|3231.17
10:26:37|3232.11
10:26:37|3232.2
10:26:38|3232.
10:26:39|3232.11
10:26:40|3233.15
10:26:41|3232.85
10:26:42|3232.85
10:26:44|3232.85
10:26:44|3232.85
10:26:46|3232.85
10:26:47|3232.85
10:26:47|3233.68
10:26:48|3233.68
10:26:51|3233.54
10:26:52|3233.54
10:26:53|3234.4
10:26:54|3234.4
10:26:55|3234.4
10:26:56|3234.4
10:26:57|3235.
10:26:58|3235.41
10:26:59|3235.79
10:27:00|3236.91
10:27:01|3237.07
10:27:02|3236.4
10:27:03|3236.4
10:27:04|3236.4
10:27:05|3236.4
10:27:06|3236.2
10:27:08|3236.2
10:27:09|3236.2
10:27:09|3236.2
10:27:10|3236.2
10:27:12|3237.14
10:27:12|3237.14
10:27:14|3237.14
10:27:15|3237.14
10:27:16|3237.8
10:27:17|3237.8
10:27:18|3237.8
10:27:18|3237.8
10:27:20|3237.8
10:27:22|3238.81
10:27:23|3238.81
10:27:23|3238.78
10:27:25|3239.27
10:27:26|3239.62
10:27:27|3239.62
10:27:28|3239.62
10:27:29|3239.95
10:27:30|3240.59
10:27:31|3241.
10:27:32|3240.6
10:27:33|3240.6
10:27:34|3240.6
10:27:35|3240.6
10:27:36|3240.6
10:27:37|3240.6
10:27:38|3240.6
10:27:39|3240.6
10:27:40|3240.58
10:27:41|3240.58
10:27:42|3240.58
10:27:43|3240.58
10:27:44|3239.16
10:27:45|3240.59
10:27:46|3240.59
10:27:47|3240.59
10:27:48|3240.59
10:27:49|3240.59
10:27:50|3240.59
10:27:52|3240.59
10:27:53|3240.59
10:27:54|3240.59
10:27:55|3240.59
10:27:56|3240.59
10:27:57|3240.59
10:27:58|3240.59
10:27:59|3240.59
10:28:00|3240.59
10:28:00|3240.59
10:28:02|3240.59
10:28:03|3240.59
10:28:04|3240.59
10:28:05|3240.59
10:28:06|3240.59
10:28:07|3240.59
10:28:08|3240.59
10:28:09|3240.21
10:28:10|3240.21
10:28:11|3240.21
10:28:12|3240.21
10:28:13|3240.21
10:28:14|3240.21
10:28:15|3240.21
10:28:16|3240.21
10:28:17|3242.68
10:28:18|3244.
10:28:19|3244.
10:28:20|3244.
10:28:21|3245.
10:28:23|3245.
10:28:24|3245.
10:28:25|3244.26
10:28:25|3244.26
10:28:26|3244.26
10:28:27|3244.26
10:28:28|3243.45
10:28:29|3243.07
10:28:30|3244.01
10:28:31|3244.46
10:28:32|3244.46
10:28:34|3244.46
10:28:34|3244.21
10:28:35|3244.21
10:28:36|3244.21
10:28:38|3245.77
10:28:39|3245.77
10:28:39|3246.15
10:28:40|3247.2
10:28:42|3245.8
10:28:43|3245.6
10:28:43|3245.6
10:28:45|3245.6
10:28:46|3245.6
10:28:47|3245.6
10:28:48|3245.6
10:28:49|3245.6
10:28:49|3245.6
10:28:51|3245.6
10:28:53|3245.6
10:28:54|3245.6
10:28:55|3245.6
10:28:55|3245.6
10:28:57|3245.6
10:28:59|3244.75
10:28:59|3244.75
10:29:00|3243.72
10:29:02|3243.72
10:29:02|3243.72
10:29:03|3243.72
10:29:04|3243.72
10:29:06|3243.37
10:29:07|3243.37
10:29:07|3243.37
10:29:09|3243.37
10:29:10|3243.37
10:29:10|3243.37
10:29:12|3243.77
10:29:13|3244.34
10:29:14|3244.34
10:29:15|3244.91
10:29:16|3244.91
10:29:17|3244.91
10:29:18|3244.91
10:29:19|3244.91
10:29:21|3244.91
10:29:22|3244.91
10:29:23|3244.88
10:29:23|3244.88
10:29:24|3244.88
10:29:25|3244.88
10:29:27|3245.46
10:29:28|3245.46
10:29:29|3244.6
10:29:29|3244.6
10:29:30|3244.6
10:29:31|3244.6
10:29:33|3246.81
10:29:34|3247.21
10:29:34|3247.2
10:29:36|3247.2
10:29:37|3247.2
10:29:38|3247.2
10:29:39|3247.2
10:29:40|3247.2
10:29:41|3247.2
10:29:42|3247.2
10:29:43|3246.34
10:29:44|3246.34
10:29:45|3246.34
10:29:46|3246.34
10:29:47|3246.34
10:29:48|3246.34
10:29:49|3246.34
10:29:50|3244.9
10:29:51|3244.9
10:29:52|3244.9
10:29:54|3245.24
10:29:55|3245.24
10:29:57|3245.24
10:29:58|3245.24
10:29:59|3245.24
10:30:00|3245.24
10:30:01|3245.24
10:30:02|3245.24
10:30:03|3245.25
10:30:05|3246.19
10:30:05|3246.34
10:30:07|3244.91
10:30:08|3244.
10:30:09|3243.8
10:30:10|3243.8
10:30:11|3243.8
10:30:12|3243.8
10:30:13|3245.19
10:30:14|3245.19
10:30:16|3245.19
10:30:16|3245.19
10:30:17|3245.19
10:30:19|3245.19
10:30:19|3245.19
10:30:20|3245.19
10:30:22|3245.19
10:30:23|3245.19
10:30:24|3245.19
10:30:25|3245.19
10:30:26|3245.19
10:30:26|3245.19
10:30:28|3245.19
10:30:28|3245.19
10:30:30|3245.19
10:30:30|3245.19
10:30:32|3245.19
10:30:33|3243.62
10:30:34|3243.62
10:30:35|3243.62
10:30:36|3243.74
10:30:38|3243.74
10:30:38|3243.74
10:30:39|3244.1
10:30:40|3244.1
10:30:41|3244.1
10:30:42|3244.1
10:30:44|3244.1
10:30:45|3243.46
10:30:46|3243.46
10:30:46|3243.46
10:30:48|3243.46
10:30:48|3243.46
10:30:49|3243.6
10:30:50|3243.66
10:30:52|3245.2
10:30:53|3245.2
10:30:54|3245.49
10:30:55|3245.99
10:30:56|3245.99
10:30:57|3245.99
10:30:58|3245.37
10:30:59|3245.37
10:31:00|3245.37
10:31:02|3245.37
10:31:03|3245.37
10:31:04|3245.37
10:31:05|3245.37
10:31:06|3245.37
10:31:07|3245.37
10:31:08|3242.67
10:31:09|3242.2
10:31:10|3242.81
10:31:11|3242.81
10:31:12|3242.81
10:31:13|3242.81
10:31:14|3242.81
10:31:15|3242.81
10:31:16|3242.81
10:31:17|3242.81
10:31:19|3241.79
10:31:20|3242.82
10:31:21|3242.82
10:31:22|3242.82
10:31:22|3242.82
10:31:23|3242.82
10:31:25|3242.82
10:31:25|3242.82
10:31:26|3243.68
10:31:27|3243.68
10:31:29|3243.68
10:31:30|3243.68
10:31:31|3243.68
10:31:32|3243.68
10:31:33|3244.34
10:31:34|3244.34
10:31:35|3244.34
10:31:36|3245.99
10:31:37|3245.99
10:31:38|3245.99
10:31:39|3245.
10:31:40|3245.
10:31:41|3245.
10:31:42|3245.
10:31:43|3244.44
10:31:44|3244.44
10:31:45|3244.44
10:31:46|3244.44
10:31:47|3244.44
10:31:48|3244.44
10:31:49|3244.26
10:31:50|3244.26
10:31:51|3244.26
10:31:52|3244.26
10:31:53|3244.26
10:31:55|3244.26
10:31:55|3243.65
10:31:57|3243.37
10:31:58|3243.37
10:31:59|3243.37
10:32:00|3243.37
10:32:01|3243.37
10:32:02|3243.02
10:32:03|3243.02
10:32:04|3243.39
10:32:05|3243.39
10:32:06|3244.59
10:32:07|3244.59
10:32:08|3244.59
10:32:09|3244.59
10:32:10|3245.57
10:32:11|3245.57
10:32:12|3245.57
10:32:13|3245.57
10:32:14|3245.57
10:32:15|3245.57
10:32:17|3244.32
10:32:18|3244.32
10:32:18|3244.32
10:32:20|3245.43
10:32:20|3245.52
10:32:21|3245.52
10:32:22|3245.51
10:32:23|3245.53
10:32:24|3245.53
10:32:26|3246.13
10:32:26|3246.56
10:32:27|3246.56
10:32:28|3247.53
10:32:29|3247.53
10:32:31|3247.53
10:32:31|3247.53
10:32:32|3247.53
10:32:34|3247.53
10:32:35|3247.53
10:32:36|3247.53
10:32:37|3247.53
10:32:38|3247.53
10:32:39|3247.53
10:32:40|3247.53
10:32:41|3247.53
10:32:42|3247.53
10:32:43|3247.53
10:32:44|3247.6
10:32:45|3247.6
10:32:46|3249.49
10:32:47|3249.49
10:32:48|3249.94
10:32:49|3250.86
10:32:50|3251.96
10:32:52|3250.62
10:32:52|3250.62
10:32:53|3252.4
10:32:54|3252.4
10:32:56|3252.4
10:32:57|3250.16
10:32:59|3250.16
10:33:00|3250.16
10:33:02|3250.16
10:33:03|3250.16
10:33:03|3249.71
10:33:04|3248.95
10:33:06|3248.95
10:33:06|3248.95
10:33:07|3248.95
10:33:08|3248.95
10:33:09|3248.95
10:33:10|3246.73
10:33:11|3245.64
10:33:13|3245.
10:33:14|3245.
10:33:15|3246.78
10:33:16|3246.78
10:33:17|3246.78
10:33:18|3246.78
10:33:19|3246.78
10:33:20|3246.78
10:33:21|3246.78
10:33:23|3246.78
10:33:24|3246.78
10:33:25|3246.78
10:33:26|3246.78
10:33:27|3246.78
10:33:27|3246.17
10:33:28|3246.17
10:33:29|3246.17
10:33:30|3246.17
10:33:31|3246.17
10:33:32|3246.17
10:33:33|3246.17
10:33:34|3246.17
10:33:35|3245.4
10:33:36|3245.4
10:33:38|3245.4
10:33:38|3245.4
10:33:40|3245.4
10:33:41|3245.4
10:33:42|3245.14
10:33:43|3245.14
10:33:44|3245.14
10:33:45|3244.6
10:33:46|3244.39
10:33:47|3244.39
10:33:48|3244.39
10:33:49|3244.39
10:33:50|3244.39
10:33:51|3244.39
10:33:52|3244.39
10:33:53|3244.39
10:33:54|3245.2
10:33:55|3245.2
10:33:56|3245.2
10:33:58|3245.26
10:33:59|3245.26
10:34:00|3245.24
10:34:01|3245.24
10:34:03|3245.24
10:34:05|3245.24
10:34:06|3245.24
10:34:06|3245.24
10:34:07|3245.24
10:34:09|3245.24
10:34:10|3245.24
10:34:11|3245.24
10:34:12|3245.24
10:34:13|3245.14
10:34:14|3245.14
10:34:15|3245.14
10:34:16|3245.14
10:34:17|3245.14
10:34:18|3245.14
10:34:19|3245.14
10:34:20|3245.14
10:34:21|3245.14
10:34:22|3245.14
10:34:23|3245.14
10:34:24|3245.14
10:34:25|3245.14
10:34:26|3245.14
10:34:27|3245.14
10:34:28|3245.14
10:34:29|3245.14
10:34:30|3245.14
10:34:31|3245.14
10:34:32|3245.14
10:34:33|3247.42
10:34:34|3247.42
10:34:35|3247.42
10:34:36|3247.42
10:34:38|3247.42
10:34:38|3247.42
10:34:39|3247.42
10:34:40|3247.1
10:34:41|3247.1
10:34:42|3247.77
10:34:44|3247.77
10:34:45|3247.77
10:34:45|3247.77
10:34:47|3247.65
10:34:48|3247.65
10:34:48|3247.65
10:34:49|3247.65
10:34:51|3247.65
10:34:51|3247.65
10:34:52|3247.65
10:34:53|3247.65
10:34:54|3247.65
10:34:56|3249.53
10:34:56|3249.53
10:34:57|3249.53
10:34:59|3249.53
10:35:00|3249.53
10:35:02|3249.53
10:35:03|3249.53
10:35:04|3249.53
10:35:05|3247.54
10:35:06|3247.54
10:35:07|3247.54
10:35:08|3247.54
10:35:09|3247.79
10:35:10|3247.79
10:35:11|3246.67
10:35:12|3246.67
10:35:13|3246.67
10:35:14|3246.67
10:35:15|3246.67
10:35:16|3246.67
10:35:17|3246.67
10:35:18|3246.67
10:35:19|3246.67
10:35:20|3246.67
10:35:21|3246.67
10:35:22|3247.57
10:35:23|3247.57
10:35:24|3250.
10:35:25|3250.
10:35:26|3250.
10:35:27|3250.
10:35:29|3250.
10:35:29|3250.
10:35:31|3250.
10:35:31|3250.
10:35:32|3249.38
10:35:34|3249.38
10:35:34|3249.38
10:35:35|3249.38
10:35:36|3249.38
10:35:38|3249.38
10:35:39|3249.38
10:35:40|3247.03
10:35:41|3247.03
10:35:42|3247.03
10:35:43|3247.03
10:35:44|3247.03
10:35:45|3247.39
10:35:46|3247.39
10:35:47|3247.39
10:35:48|3247.4
10:35:49|3247.4
10:35:50|3247.4
10:35:51|3247.4
10:35:52|3247.4
10:35:53|3247.4
10:35:54|3247.4
10:35:55|3247.4
10:35:56|3247.4
10:35:57|3247.4
10:35:58|3247.4
10:35:59|3247.4
10:36:01|3247.4
10:36:02|3247.4
10:36:03|3247.4
10:36:04|3247.4
10:36:05|3247.4
10:36:06|3245.6
10:36:07|3245.6
10:36:08|3245.6
10:36:10|3245.6
10:36:10|3245.6
10:36:11|3245.6
10:36:13|3244.59
10:36:14|3244.59
10:36:15|3244.59
10:36:16|3244.6
10:36:17|3244.6
10:36:18|3243.81
10:36:19|3243.87
10:36:20|3243.87
10:36:21|3243.87
10:36:22|3243.87
10:36:23|3243.87
10:36:24|3243.87
10:36:25|3243.87
10:36:26|3243.87
10:36:27|3243.87
10:36:28|3243.87
10:36:29|3243.87
10:36:30|3243.87
10:36:31|3245.04
10:36:33|3245.04
10:36:33|3245.04
10:36:34|3245.04
10:36:35|3245.04
10:36:37|3245.04
10:36:37|3245.04
10:36:38|3245.04
10:36:39|3244.26
10:36:41|3244.26
10:36:41|3244.26
10:36:43|3244.26
10:36:43|3244.26
10:36:44|3244.26
10:36:45|3244.26
10:36:46|3244.26
10:36:48|3244.26
10:36:49|3244.26
10:36:50|3244.26
10:36:50|3243.79
10:36:51|3243.79
10:36:53|3243.79
10:36:54|3243.67
10:36:55|3243.67
10:36:56|3243.2
10:36:57|3243.2
10:36:58|3243.2
10:36:59|3243.77
10:37:01|3243.77
10:37:02|3243.77
10:37:04|3243.77
10:37:05|3243.77
10:37:06|3243.77
10:37:07|3243.77
10:37:08|3243.77
10:37:08|3243.77
10:37:10|3243.77
10:37:11|3243.77
10:37:12|3243.77
10:37:12|3243.77
10:37:13|3243.77
10:37:15|3243.77
10:37:16|3243.77
10:37:18|3239.66
10:37:19|3239.66
10:37:19|3239.66
10:37:21|3239.66
10:37:21|3239.66
10:37:22|3239.66
10:37:23|3239.6
10:37:25|3239.6
10:37:26|3239.6
10:37:27|3240.97
10:37:28|3240.97
10:37:29|3239.
10:37:30|3238.99
10:37:31|3238.99
10:37:32|3238.99
10:37:33|3238.99
10:37:34|3238.99
10:37:35|3238.99
10:37:36|3238.99
10:37:37|3238.99
10:37:38|3238.94
10:37:39|3238.94
10:37:41|3238.94
10:37:41|3238.94
10:37:43|3238.94
10:37:44|3238.94
10:37:45|3238.94
10:37:46|3238.94
10:37:47|3238.94
10:37:48|3238.94
10:37:49|3238.94
10:37:50|3238.94
10:37:51|3238.94
10:37:52|3238.94
10:37:53|3238.94
10:37:54|3238.94
10:37:55|3238.94
10:37:56|3238.94
10:37:57|3238.94
10:37:58|3238.94
10:37:59|3238.94
10:38:01|3238.94
10:38:02|3238.94
10:38:03|3238.94
10:38:04|3238.94
10:38:06|3238.94
10:38:07|3238.94
10:38:08|3238.94
10:38:09|3238.94
10:38:11|3238.94
10:38:12|3238.94
10:38:13|3238.94
10:38:14|3238.94
10:38:15|3239.02
10:38:17|3239.02
10:38:17|3239.02
10:38:18|3239.02
10:38:20|3239.02
10:38:21|3239.02
10:38:22|3239.02
10:38:23|3239.02
10:38:25|3238.88
10:38:25|3239.5
10:38:26|3238.87
10:38:27|3238.87
10:38:28|3238.87
10:38:29|3238.87
10:38:30|3237.93
10:38:31|3237.93
10:38:32|3237.93
10:38:34|3237.77
10:38:35|3237.77
10:38:35|3237.77
10:38:36|3237.77
10:38:38|3237.77
10:38:39|3237.77
10:38:40|3236.27
10:38:41|3236.39
10:38:42|3236.39
10:38:43|3236.25
10:38:44|3236.16
10:38:45|3236.16
10:38:46|3236.16
10:38:47|3236.16
10:38:48|3236.16
10:38:49|3236.16
10:38:50|3236.16
10:38:51|3236.16
10:38:52|3236.16
10:38:53|3236.16
10:38:54|3236.16
10:38:56|3235.65
10:38:57|3235.7
10:38:58|3235.55
10:38:59|3235.55
10:38:59|3235.55
10:39:01|3235.55
10:39:03|3235.55
10:39:05|3235.55
10:39:05|3235.39
10:39:06|3235.39
10:39:08|3235.39
10:39:09|3235.39
10:39:09|3235.4
10:39:11|3235.4
10:39:11|3235.4
10:39:13|3235.4
10:39:14|3235.4
10:39:15|3235.4
10:39:16|3235.4
10:39:18|3235.4
10:39:18|3235.4
10:39:19|3235.4
10:39:20|3235.4
10:39:22|3235.38
10:39:23|3235.38
10:39:24|3235.38
10:39:25|3235.38
10:39:26|3235.38
10:39:27|3235.38
10:39:28|3235.38
10:39:29|3235.38
10:39:30|3235.38
10:39:32|3235.38
10:39:32|3235.38
10:39:34|3235.38
10:39:34|3235.38
10:39:36|3235.38
10:39:36|3235.38
10:39:38|3235.38
10:39:38|3235.4
10:39:39|3235.4
10:39:40|3235.4
10:39:41|3235.4
10:39:42|3235.4
10:39:43|3235.4
10:39:45|3235.4
10:39:46|3235.4
10:39:46|3235.37
10:39:47|3235.37
10:39:49|3235.37
10:39:50|3235.37
10:39:51|3235.26
10:39:52|3235.26
10:39:53|3235.26
10:39:54|3235.26
10:39:55|3235.26
10:39:56|3235.26
10:39:57|3235.26
10:39:58|3235.26
10:39:59|3235.26
10:40:00|3235.26
10:40:01|3235.26
10:40:02|3235.26
10:40:04|3235.26
10:40:04|3235.26
10:40:05|3235.26
10:40:06|3235.26
10:40:07|3235.
10:40:08|3235.
10:40:10|3235.
10:40:11|3235.
10:40:12|3235.
10:40:12|3235.
10:40:13|3232.6
10:40:15|3232.38
10:40:16|3231.78
10:40:17|3231.78
10:40:18|3231.78
10:40:19|3231.78
10:40:20|3231.78
10:40:21|3231.78
10:40:22|3231.78
10:40:23|3231.78
10:40:24|3230.75
10:40:25|3229.95
10:40:27|3229.95
10:40:27|3228.49
10:40:28|3228.8
10:40:30|3229.08
10:40:31|3229.08
10:40:31|3229.08
10:40:32|3229.08
10:40:34|3229.08
10:40:34|3229.08
10:40:36|3229.08
10:40:36|3229.08
10:40:37|3226.53
10:40:38|3227.18
10:40:40|3226.38
10:40:41|3226.38
10:40:42|3227.8
10:40:43|3227.8
10:40:45|3227.8
10:40:45|3227.8
10:40:47|3227.8
10:40:48|3227.8
10:40:50|3227.8
10:40:51|3227.8
10:40:52|3227.8
10:40:52|3227.8
10:40:53|3227.8
10:40:55|3227.8
10:40:55|3227.8
10:40:57|3227.8
10:40:57|3227.8
10:40:58|3227.8
10:40:59|3227.14
10:41:01|3227.14
10:41:01|3227.14
10:41:03|3227.14
10:41:04|3226.2
10:41:05|3226.2
10:41:06|3226.2
10:41:07|3226.2
10:41:08|3227.2
10:41:09|3227.2
10:41:10|3227.2
10:41:11|3227.2
10:41:12|3227.2
10:41:13|3227.8
10:41:14|3228.12
10:41:15|3228.12
10:41:16|3228.8
10:41:17|3228.8
10:41:18|3229.4
10:41:19|3229.4
10:41:20|3229.4
10:41:21|3229.4
10:41:22|3229.4
10:41:23|3229.4
10:41:24|3229.4
10:41:25|3229.4
10:41:26|3225.92
10:41:27|3225.53
10:41:28|3225.19
10:41:29|3225.19
10:41:30|3225.19
10:41:31|3225.19
10:41:32|3224.4
10:41:33|3224.4
10:41:34|3224.15
10:41:35|3224.15
10:41:36|3223.98
10:41:37|3224.09
10:41:38|3224.09
10:41:40|3224.09
10:41:41|3224.09
10:41:43|3224.09
10:41:44|3224.09
10:41:45|3224.09
10:41:45|3224.09
10:41:47|3224.09
10:41:47|3224.09
10:41:48|3224.09
10:41:49|3224.09
10:41:51|3224.09
10:41:51|3224.09
10:41:53|3224.09
10:41:55|3224.09
10:41:56|3224.09
10:41:57|3224.09
10:41:58|3223.89
10:41:59|3223.89
10:42:00|3223.23
10:42:01|3223.1
10:42:03|3223.26
10:42:03|3223.26
10:42:04|3224.16
10:42:05|3224.16
10:42:07|3224.16
10:42:07|3224.16
10:42:08|3224.16
10:42:09|3224.16
10:42:10|3224.16
10:42:11|3222.23
10:42:13|3222.22
10:42:13|3222.22
10:42:14|3222.22
10:42:15|3222.22
10:42:16|3222.22
10:42:17|3221.69
10:42:19|3222.14
10:42:20|3222.14
10:42:20|3222.14
10:42:21|3222.14
10:42:22|3222.14
10:42:23|3222.14
10:42:24|3222.14
10:42:25|3222.14
10:42:26|3222.14
10:42:27|3222.14
10:42:28|3222.14
10:42:30|3222.14
10:42:30|3222.14
10:42:32|3222.14
10:42:33|3222.14
10:42:33|3222.78
10:42:34|3222.78
10:42:36|3222.78
10:42:37|3222.78
10:42:37|3222.78
10:42:39|3223.01
10:42:40|3223.01
10:42:40|3223.01
10:42:41|3223.01
10:42:43|3223.01
10:42:45|3222.75
10:42:45|3222.75
10:42:46|3222.75
10:42:48|3222.75
10:42:48|3222.53
10:42:49|3222.53
10:42:51|3222.53
10:42:51|3222.53
10:42:53|3222.53
10:42:54|3222.53
10:42:55|3222.53
10:42:55|3222.53
10:42:57|3222.53
10:42:58|3222.53
10:42:58|3222.53
10:42:59|3223.97
10:43:01|3223.97
10:43:01|3223.97
10:43:03|3223.97
10:43:04|3223.97
10:43:06|3223.97
10:43:06|3222.28
10:43:07|3222.28
10:43:09|3222.28
10:43:09|3222.28
10:43:10|3220.54
10:43:11|3220.51
10:43:12|3220.51
10:43:14|3220.51
10:43:14|3220.51
10:43:15|3222.39
10:43:17|3222.39
10:43:18|3222.39
10:43:19|3222.39
10:43:20|3223.11
10:43:21|3223.11
10:43:22|3223.11
10:43:23|3223.11
10:43:24|3223.11
10:43:25|3223.11
10:43:26|3223.11
10:43:27|3223.11
10:43:28|3223.11
10:43:29|3223.11
10:43:30|3223.64
10:43:31|3223.64
10:43:32|3223.64
10:43:33|3223.64
10:43:34|3223.64
10:43:35|3223.64
10:43:37|3223.64
10:43:37|3223.64
10:43:38|3223.64
10:43:39|3223.64
10:43:40|3223.64
10:43:42|3223.64
10:43:43|3223.64
10:43:44|3223.64
10:43:46|3223.64
10:43:46|3223.64
10:43:47|3223.64
10:43:48|3220.75
10:43:50|3221.18
10:43:51|3221.18
10:43:52|3220.4
10:43:53|3220.4
10:43:54|3220.4
10:43:55|3220.4
10:43:56|3220.4
10:43:57|3220.8
10:43:58|3220.8
10:43:59|3220.8
10:44:00|3220.8
10:44:02|3220.8
10:44:03|3220.8
10:44:03|3220.
10:44:04|3220.
10:44:05|3219.2
10:44:06|3219.2
10:44:08|3221.2
10:44:08|3221.2
10:44:09|3220.92
10:44:11|3220.92
10:44:11|3220.92
10:44:12|3220.92
10:44:13|3220.92
10:44:15|3220.92
10:44:16|3220.92
10:44:16|3220.92
10:44:18|3220.92
10:44:18|3220.92
10:44:19|3220.92
10:44:21|3220.92
10:44:21|3220.95
10:44:23|3221.
10:44:23|3221.
10:44:24|3219.77
10:44:26|3219.77
10:44:27|3219.77
10:44:28|3219.77
10:44:30|3219.77
10:44:30|3219.77
10:44:31|3220.65
10:44:32|3220.65
10:44:33|3220.65
10:44:34|3220.65
10:44:36|3220.65
10:44:37|3220.65
10:44:37|3220.65
10:44:38|3220.65
10:44:40|3220.65
10:44:40|3220.65
10:44:42|3220.65
10:44:42|3220.65
10:44:44|3220.65
10:44:45|3220.65
10:44:47|3220.65
10:44:48|3220.65
10:44:49|3220.65
10:44:50|3220.65
10:44:51|3220.88
10:44:52|3220.88
10:44:53|3220.88
10:44:54|3220.88
10:44:55|3220.88
10:44:56|3220.88
10:44:57|3220.88
10:44:59|3220.88
10:44:59|3220.88
10:45:00|3220.88
10:45:02|3221.19
10:45:02|3221.42
10:45:03|3221.42
10:45:04|3221.42
10:45:06|3220.44
10:45:06|3219.79
10:45:07|3219.79
10:45:08|3219.8
10:45:09|3219.8
10:45:10|3220.6
10:45:11|3220.6
10:45:12|3220.6
10:45:13|3221.8
10:45:14|3221.59
10:45:16|3223.36
10:45:17|3225.83
10:45:18|3224.4
10:45:19|3224.21
10:45:20|3222.67
10:45:22|3222.67
10:45:22|3222.67
10:45:23|3222.67
10:45:24|3222.67
10:45:25|3223.39
10:45:26|3223.
10:45:27|3223.
10:45:28|3224.01
10:45:29|3224.01
10:45:30|3224.01
10:45:31|3224.01
10:45:32|3224.01
10:45:33|3224.01
10:45:34|3224.01
10:45:35|3223.79
10:45:36|3223.79
10:45:37|3223.79
10:45:38|3225.25
10:45:40|3225.25
10:45:40|3225.99
10:45:41|3225.99
10:45:43|3225.99
10:45:43|3224.55
10:45:44|3223.99
10:45:46|3223.99
10:45:47|3223.99
10:45:49|3223.99
10:45:50|3223.99
10:45:51|3223.99
10:45:52|3223.99
10:45:52|3223.99
10:45:54|3223.99
10:45:55|3223.99
10:45:56|3223.99
10:45:57|3222.6
10:45:58|3222.98
10:45:59|3222.98
10:46:00|3224.23
10:46:01|3224.23
10:46:02|3224.23
10:46:03|3224.23
10:46:04|3224.23
10:46:05|3224.23
10:46:06|3224.23
10:46:07|3224.23
10:46:08|3224.23
10:46:09|3224.23
10:46:10|3226.6
10:46:11|3226.6
10:46:13|3226.6
10:46:13|3225.8
10:46:15|3225.8
10:46:15|3225.8
10:46:16|3225.8
10:46:17|3226.53
10:46:19|3226.53
10:46:20|3225.7
10:46:21|3225.68
10:46:22|3225.68
10:46:23|3225.09
10:46:23|3225.09
10:46:24|3225.09
10:46:25|3225.09
10:46:27|3225.09
10:46:27|3225.09
10:46:29|3225.09
10:46:30|3225.09
10:46:31|3225.09
10:46:31|3225.09
10:46:32|3225.09
10:46:33|3225.09
10:46:35|3225.09
10:46:35|3224.
10:46:36|3224.
10:46:37|3224.
10:46:39|3224.
10:46:39|3224.
10:46:41|3224.
10:46:42|3224.
10:46:42|3224.
10:46:43|3224.
10:46:45|3224.
10:46:45|3224.
10:46:48|3224.
10:46:49|3224.
10:46:49|3224.65
10:46:51|3225.01
10:46:52|3225.01
10:46:53|3225.01
10:46:54|3225.01
10:46:55|3225.01
10:46:56|3225.01
10:46:57|3225.01
10:46:58|3225.01
10:46:59|3225.01
10:47:00|3225.01
10:47:01|3225.01
10:47:02|3225.01
10:47:03|3225.01
10:47:05|3225.01
10:47:05|3226.12
10:47:07|3226.12
10:47:07|3226.12
10:47:08|3226.12
10:47:09|3226.12
10:47:10|3226.12
10:47:11|3227.6
10:47:12|3227.6
10:47:13|3227.6
10:47:15|3227.6
10:47:15|3227.6
10:47:17|3227.41
10:47:17|3227.41
10:47:18|3227.41
10:47:19|3227.41
10:47:20|3227.41
10:47:21|3227.41
10:47:23|3227.41
10:47:23|3227.41
10:47:24|3226.76
10:47:25|3226.76
10:47:26|3226.76
10:47:27|3226.76
10:47:28|3226.76
10:47:30|3226.76
10:47:30|3226.76
10:47:32|3226.76
10:47:32|3226.76
10:47:34|3226.76
10:47:35|3226.76
10:47:36|3226.76
10:47:37|3226.76
10:47:38|3226.76
10:47:38|3226.76
10:47:39|3226.76
10:47:41|3226.76
10:47:42|3226.76
10:47:43|3226.76
10:47:43|3226.76
10:47:44|3226.76
10:47:46|3226.76
10:47:47|3226.76
10:47:48|3226.76
10:47:50|3226.76
10:47:50|3226.76
10:47:51|3226.76
10:47:52|3226.76
10:47:53|3226.76
10:47:54|3226.76
10:47:56|3226.76
10:47:57|3226.76
10:47:57|3226.1
10:47:58|3226.1
10:48:00|3226.1
10:48:01|3226.1
10:48:02|3226.1
10:48:03|3226.1
10:48:04|3226.1
10:48:05|3227.01
10:48:06|3227.01
10:48:07|3227.01
10:48:08|3226.18
10:48:09|3226.18
10:48:10|3225.56
10:48:12|3225.21
10:48:13|3225.21
10:48:13|3225.21
10:48:15|3225.21
10:48:16|3225.24
10:48:17|3226.42
10:48:18|3226.42
10:48:19|3226.42
10:48:20|3226.42
10:48:21|3226.42
10:48:22|3226.42
10:48:23|3226.42
10:48:24|3226.42
10:48:25|3226.42
10:48:26|3226.42
10:48:27|3226.42
10:48:28|3226.42
10:48:29|3226.42
10:48:30|3226.42
10:48:31|3226.42
10:48:32|3226.42
10:48:33|3226.42
10:48:34|3226.42
10:48:35|3226.42
10:48:36|3226.42
10:48:38|3226.42
10:48:38|3226.42
10:48:39|3226.42
10:48:40|3226.42
10:48:41|3226.42
10:48:42|3226.42
10:48:43|3226.42
10:48:44|3226.42
10:48:46|3222.6
10:48:46|3222.6
10:48:47|3222.6
10:48:49|3222.6
10:48:50|3222.6
10:48:51|3222.6
10:48:53|3222.6
10:48:54|3222.6
10:48:54|3222.85
10:48:56|3222.85
10:48:56|3222.85
10:48:57|3222.85
10:48:58|3222.85
10:49:00|3222.85
10:49:01|3222.85
10:49:02|3222.85
10:49:03|3222.85
10:49:04|3222.85
10:49:05|3222.85
10:49:06|3222.85
10:49:07|3222.85
10:49:08|3222.85
10:49:09|3222.85
10:49:11|3221.93
10:49:12|3221.93
10:49:12|3220.5
10:49:13|3220.46
10:49:14|3220.46
10:49:15|3220.46
10:49:16|3220.46
10:49:18|3220.46
10:49:18|3220.46
10:49:19|3220.46
10:49:21|3220.46
10:49:22|3220.46
10:49:23|3220.46
10:49:24|3220.46
10:49:25|3220.46
10:49:26|3220.46
10:49:27|3220.46
10:49:28|3220.46
10:49:29|3220.46
10:49:30|3220.46
10:49:31|3220.46
10:49:32|3220.46
10:49:33|3220.46
10:49:34|3220.46
10:49:35|3220.46
10:49:36|3220.46
10:49:37|3220.46
10:49:38|3221.99
10:49:39|3221.99
10:49:40|3221.99
10:49:41|3221.99
10:49:42|3221.99
10:49:43|3221.99
10:49:44|3221.99
10:49:45|3221.99
10:49:46|3221.99
10:49:47|3221.99
10:49:48|3221.99
10:49:50|3221.99
10:49:51|3221.99
10:49:53|3222.15
10:49:54|3222.15
10:49:55|3222.15
10:49:56|3222.15
10:49:57|3222.15
10:49:58|3222.15
10:49:59|3222.15
10:50:01|3222.15
10:50:02|3222.15
10:50:04|3223.41
10:50:05|3223.41
10:50:06|3222.4
10:50:07|3222.36
10:50:08|3222.36
10:50:09|3222.36
10:50:10|3221.22
10:50:11|3221.22
10:50:12|3221.22
10:50:13|3221.22
10:50:14|3221.22
10:50:16|3221.22
10:50:16|3221.22
10:50:17|3221.22
10:50:18|3221.22
10:50:19|3221.22
10:50:20|3220.88
10:50:21|3220.88
10:50:22|3220.88
10:50:23|3220.88
10:50:24|3220.88
10:50:26|3220.88
10:50:26|3220.88
10:50:27|3220.88
10:50:28|3220.88
10:50:29|3220.88
10:50:30|3220.88
10:50:31|3220.88
10:50:32|3220.88
10:50:33|3220.88
10:50:35|3220.88
10:50:35|3220.88
10:50:36|3220.88
10:50:38|3220.88
10:50:38|3220.88
10:50:39|3219.76
10:50:40|3219.76
10:50:41|3219.76
10:50:43|3219.76
10:50:43|3219.76
10:50:44|3222.2
10:50:45|3222.2
10:50:46|3222.2
10:50:47|3222.2
10:50:48|3222.2
10:50:50|3222.2
10:50:52|3223.73
10:50:53|3224.4
10:50:54|3224.4
10:50:55|3224.4
10:50:56|3224.4
10:50:58|3224.4
10:50:59|3224.4
10:50:59|3224.4
10:51:00|3224.4
10:51:01|3224.4
10:51:02|3224.4
10:51:04|3224.4
10:51:04|3224.4
10:51:06|3224.4
10:51:07|3222.6
10:51:07|3222.6
10:51:09|3222.6
10:51:09|3223.33
10:51:10|3223.33
10:51:12|3223.33
10:51:13|3223.33
10:51:13|3223.33
10:51:14|3223.33
10:51:17|3223.33
10:51:17|3223.33
10:51:18|3223.33
10:51:20|3221.8
10:51:20|3221.8
10:51:22|3221.8
10:51:23|3221.8
10:51:24|3221.8
10:51:25|3221.8
10:51:26|3221.8
10:51:27|3222.
10:51:28|3222.
10:51:29|3222.
10:51:30|3222.
10:51:31|3222.
10:51:32|3221.17
10:51:33|3221.17
10:51:34|3221.17
10:51:35|3221.36
10:51:36|3221.36
10:51:37|3221.36
10:51:38|3221.36
10:51:39|3221.36
10:51:40|3221.36
10:51:41|3221.36
10:51:42|3221.36
10:51:43|3221.36
10:51:44|3221.36
10:51:45|3222.74
10:51:46|3222.74
10:51:47|3222.74
10:51:48|3222.74
10:51:49|3222.74
10:51:50|3222.74
10:51:52|3223.06
10:51:52|3223.06
10:51:55|3223.06
10:51:56|3223.06
10:51:57|3223.06
10:51:58|3223.06
10:51:59|3223.06
10:51:59|3223.06
10:52:01|3223.06
10:52:01|3223.06
10:52:02|3223.06
10:52:03|3223.06
10:52:05|3223.06
10:52:06|3223.06
10:52:06|3223.06
10:52:07|3223.06
10:52:08|3223.06
10:52:10|3223.06
10:52:11|3223.06
10:52:12|3223.06
10:52:13|3223.06
10:52:14|3223.06
10:52:15|3222.69
10:52:16|3222.69
10:52:18|3222.69
10:52:18|3222.69
10:52:19|3222.69
10:52:20|3222.69
10:52:22|3222.69
10:52:25|3223.39
10:52:25|3223.39
10:52:27|3223.39
10:52:27|3223.39
10:52:28|3223.39
10:52:29|3223.39
10:52:30|3223.39
10:52:31|3223.39
10:52:32|3223.39
10:52:33|3223.39
10:52:34|3223.39
10:52:35|3223.39
10:52:36|3223.39
10:52:38|3223.39
10:52:39|3223.39
10:52:40|3223.39
10:52:40|3223.39
10:52:41|3223.39
10:52:42|3223.39
10:52:43|3223.63
10:52:44|3223.63
10:52:45|3223.63
10:52:46|3223.63
10:52:47|3223.63
10:52:49|3223.63
10:52:49|3224.71
10:52:51|3226.36
10:52:52|3226.36
10:52:52|3226.8
10:52:54|3227.2
10:52:55|3227.2
10:52:56|3227.2
10:52:58|3227.2
10:53:00|3227.2
10:53:01|3227.2
10:53:02|3227.2
10:53:03|3227.2
10:53:04|3227.2
10:53:05|3227.2
10:53:06|3227.2
10:53:07|3227.2
10:53:08|3227.2
10:53:10|3227.2
10:53:11|3227.2
10:53:12|3227.2
10:53:13|3227.2
10:53:14|3227.2
10:53:15|3229.31
10:53:16|3229.31
10:53:20|3229.31
10:53:21|3228.69
10:53:22|3228.69
10:53:23|3228.69
10:53:24|3228.69
10:53:25|3228.04
10:53:25|3228.04
10:53:27|3228.04
10:53:28|3228.04
10:53:29|3228.04
10:53:30|3228.04
10:53:31|3228.04
10:53:32|3228.04
10:53:33|3228.04
10:53:34|3228.04
10:53:35|3228.04
10:53:36|3228.04
10:53:37|3228.59
10:53:38|3228.59
10:53:39|3228.59
10:53:40|3228.59
10:53:41|3228.59
10:53:42|3228.59
10:53:43|3228.59
10:53:44|3228.59
10:53:45|3227.46
10:53:46|3227.46
10:53:47|3227.46
10:53:49|3227.46
10:53:49|3227.46
10:53:50|3227.46
10:53:51|3227.46
10:53:53|3227.46
10:53:55|3227.46
10:53:55|3227.46
10:53:57|3227.46
10:53:58|3227.46
10:53:58|3227.46
10:54:00|3227.46
10:54:01|3227.46
10:54:02|3227.46
10:54:03|3227.46
10:54:04|3227.46
10:54:05|3227.46
10:54:06|3227.46
10:54:07|3227.46
10:54:08|3227.46
10:54:09|3227.46
10:54:10|3227.46
10:54:11|3227.46
10:54:12|3227.46
10:54:13|3227.46
10:54:14|3227.46
10:54:15|3227.46
10:54:16|3227.46
10:54:17|3227.46
10:54:18|3227.46
10:54:19|3227.46
10:54:20|3227.46
10:54:21|3227.46
10:54:22|3227.46
10:54:23|3227.46
10:54:24|3229.45
10:54:25|3229.45
10:54:26|3229.45
10:54:27|3230.81
10:54:28|3233.52
10:54:29|3231.98
10:54:30|3232.01
10:54:31|3232.36
10:54:32|3232.36
10:54:33|3232.36
10:54:34|3232.2
10:54:35|3232.2
10:54:36|3230.6
10:54:37|3230.6
10:54:38|3230.71
10:54:39|3230.71
10:54:40|3230.71
10:54:41|3230.71
10:54:42|3230.71
10:54:43|3230.71
10:54:44|3230.71
10:54:45|3230.71
10:54:46|3230.71
10:54:47|3230.71
10:54:48|3230.71
10:54:49|3230.96
10:54:50|3230.96
10:54:52|3230.96
10:54:53|3230.96
10:54:54|3230.96
10:54:55|3231.14
10:54:56|3231.53
10:54:58|3231.53
10:54:58|3231.53
10:55:00|3231.53
10:55:00|3231.53
10:55:02|3231.53
10:55:03|3231.53
10:55:04|3231.53
10:55:05|3231.53
10:55:06|3231.53
10:55:07|3231.53
10:55:08|3232.84
10:55:08|3232.84
10:55:09|3232.84
10:55:11|3232.84
10:55:11|3232.84
10:55:13|3232.84
10:55:14|3232.84
10:55:15|3232.84
10:55:16|3232.84
10:55:17|3231.27
10:55:18|3231.27
10:55:19|3231.27
10:55:20|3231.27
10:55:21|3231.27
10:55:22|3231.27
10:55:23|3231.27
10:55:24|3231.27
10:55:25|3230.19
10:55:26|3230.19
10:55:27|3230.19
10:55:28|3230.19
10:55:29|3230.19
10:55:30|3230.19
10:55:31|3230.19
10:55:32|3230.19
10:55:33|3230.19
10:55:34|3230.19
10:55:35|3230.19
10:55:36|3230.19
10:55:37|3230.17
10:55:38|3230.17
10:55:39|3230.17
10:55:40|3230.17
10:55:41|3230.17
10:55:42|3230.17
10:55:43|3229.17
10:55:44|3229.17
10:55:45|3229.17
10:55:46|3229.17
10:55:47|3229.17
10:55:48|3229.17
10:55:49|3229.17
10:55:50|3229.17
10:55:51|3229.17
10:55:52|3229.17
10:55:53|3229.17
10:55:54|3226.62
10:55:55|3226.62
10:55:56|3226.62
10:55:57|3226.62
10:55:58|3225.86
10:55:59|3225.86
10:56:00|3225.86
10:56:01|3225.86
10:56:02|3225.86
10:56:03|3225.86
10:56:04|3226.62
10:56:05|3226.62
10:56:06|3226.62
10:56:07|3226.62
10:56:08|3226.62
10:56:09|3226.62
10:56:10|3226.62
10:56:11|3226.62
10:56:12|3226.62
10:56:13|3226.62
10:56:14|3226.62
10:56:15|3226.62
10:56:16|3226.62
10:56:17|3226.62
10:56:18|3226.62
10:56:19|3226.62
10:56:20|3226.62
10:56:21|3226.62
10:56:22|3226.62
10:56:23|3226.62
10:56:24|3226.62
10:56:25|3226.62
10:56:26|3226.62
10:56:27|3226.62
10:56:28|3226.62
10:56:29|3226.62
10:56:30|3226.62
10:56:31|3226.62
10:56:32|3229.62
10:56:34|3229.62
10:56:35|3229.62
10:56:35|3229.62
10:56:37|3229.62
10:56:38|3229.62
10:56:39|3229.62
10:56:39|3229.62
10:56:40|3229.62
10:56:42|3229.62
10:56:42|3229.62
10:56:44|3229.62
10:56:45|3229.62
10:56:46|3229.6
10:56:46|3229.6
10:56:47|3229.6
10:56:49|3229.6
10:56:50|3229.6
10:56:51|3229.6
10:56:52|3229.6
10:56:53|3229.6
10:56:54|3229.6
10:56:56|3229.38
10:56:57|3229.38
10:56:58|3229.38
10:56:59|3229.38
10:57:00|3229.38
10:57:01|3229.38
10:57:02|3229.38
10:57:03|3229.38
10:57:05|3229.38
10:57:05|3229.38
10:57:07|3229.38
10:57:08|3229.38
10:57:09|3229.38
10:57:10|3229.38
10:57:11|3229.38
10:57:12|3229.38
10:57:13|3228.02
10:57:14|3228.02
10:57:15|3228.02
10:57:16|3228.02
10:57:17|3228.02
10:57:18|3228.02
10:57:19|3228.02
10:57:20|3228.02
10:57:21|3228.02
10:57:23|3228.02
10:57:24|3228.02
10:57:25|3228.02
10:57:26|3228.02
10:57:27|3228.02
10:57:28|3228.02
10:57:29|3228.02
10:57:30|3228.02
10:57:31|3228.02
10:57:32|3228.02
10:57:33|3228.02
10:57:34|3228.02
10:57:35|3228.02
10:57:36|3228.02
10:57:37|3228.02
10:57:38|3228.02
10:57:39|3228.02
10:57:40|3228.02
10:57:41|3228.02
10:57:42|3228.02
10:57:43|3228.02
10:57:44|3228.02
10:57:45|3228.02
10:57:46|3228.02
10:57:47|3228.02
10:57:48|3228.02
10:57:49|3228.02
10:57:50|3228.02
10:57:51|3228.02
10:57:52|3228.02
10:57:53|3228.02
10:57:54|3228.02
10:57:55|3228.02
10:57:56|3228.02
10:57:58|3228.02
10:57:58|3228.02
10:58:00|3228.02
10:58:01|3228.02
10:58:02|3228.02
10:58:03|3228.02
10:58:04|3228.02
10:58:05|3228.02
10:58:06|3228.02
10:58:07|3228.02
10:58:08|3228.02
10:58:09|3228.02
10:58:10|3228.02
10:58:11|3228.02
10:58:12|3228.02
10:58:13|3228.02
10:58:14|3228.02
10:58:15|3228.02
10:58:16|3228.02
10:58:17|3228.02
10:58:18|3228.02
10:58:19|3228.02
10:58:20|3228.02
10:58:21|3228.02
10:58:22|3228.02
10:58:23|3228.02
10:58:24|3228.02
10:58:25|3228.02
10:58:26|3228.02
10:58:27|3228.02
10:58:29|3227.22
10:58:29|3227.22
10:58:30|3227.22
10:58:31|3226.33
10:58:33|3226.33
10:58:34|3226.33
10:58:34|3226.33
10:58:36|3226.33
10:58:36|3226.33
10:58:37|3226.33
10:58:38|3226.33
10:58:39|3226.33
10:58:40|3226.33
10:58:41|3226.33
10:58:43|3226.33
10:58:43|3226.33
10:58:45|3226.33
10:58:45|3226.33
10:58:47|3226.33
10:58:47|3226.33
10:58:48|3226.33
10:58:49|3226.33
10:58:50|3226.22
10:58:52|3226.22
10:58:52|3226.22
10:58:54|3226.22
10:58:55|3226.22
10:58:56|3226.22
10:58:57|3226.22
10:58:59|3226.22
10:59:00|3227.39
10:59:01|3227.39
10:59:02|3227.39
10:59:03|3227.39
10:59:04|3227.39
10:59:05|3227.39
10:59:06|3227.39
10:59:07|3227.39
10:59:08|3227.39
10:59:09|3227.39
10:59:10|3227.39
10:59:11|3227.39
10:59:12|3227.39
10:59:13|3227.39
10:59:14|3227.39
10:59:16|3227.39
10:59:16|3227.39
10:59:18|3227.39
10:59:19|3226.95
10:59:19|3226.95
10:59:21|3226.95
10:59:22|3226.95
10:59:23|3227.2
10:59:24|3227.
10:59:25|3227.56
10:59:26|3227.56
10:59:27|3227.56
10:59:28|3227.56
10:59:29|3227.56
10:59:30|3227.56
10:59:31|3227.56
10:59:33|3227.56
10:59:33|3227.56
10:59:34|3227.56
10:59:36|3227.56
10:59:36|3227.56
10:59:37|3227.56
10:59:38|3227.56
10:59:40|3229.23
10:59:40|3229.23
10:59:41|3229.23
10:59:42|3229.23
10:59:44|3229.23
10:59:44|3229.23
10:59:45|3229.23
10:59:46|3229.23
10:59:48|3229.23
10:59:48|3229.23
10:59:49|3229.23
10:59:50|3229.23
10:59:51|3229.23
10:59:52|3229.23
10:59:53|3229.22
10:59:55|3229.22
10:59:55|3229.22
10:59:56|3229.22
10:59:57|3229.22
10:59:59|3229.22
11:00:00|3229.22
11:00:01|3229.22
11:00:02|3229.22
11:00:03|3229.22
11:00:04|3229.22
11:00:05|3229.22
11:00:06|3229.22
11:00:07|3229.22
11:00:08|3229.22
11:00:09|3229.22
11:00:10|3229.22
11:00:11|3229.22
11:00:12|3227.56
11:00:13|3227.56
11:00:14|3227.56
11:00:16|3227.56
11:00:16|3227.56
11:00:17|3227.56
11:00:19|3227.56
11:00:19|3227.56
11:00:20|3227.56
11:00:22|3227.56
11:00:22|3226.85
11:00:23|3226.85
11:00:24|3226.85
11:00:25|3226.85
11:00:26|3226.85
11:00:27|3226.85
11:00:28|3226.85
11:00:30|3226.85
11:00:31|3226.85
11:00:31|3226.85
11:00:33|3226.85
11:00:33|3226.85
11:00:34|3226.85
11:00:35|3226.85
11:00:36|3226.85
11:00:37|3226.85
11:00:38|3226.85
11:00:39|3228.84
11:00:41|3228.84
11:00:41|3228.84
11:00:42|3228.84
11:00:43|3228.84
11:00:44|3228.84
11:00:45|3228.84
11:00:46|3228.84
11:00:47|3228.84
11:00:49|3228.84
11:00:49|3228.84
11:00:50|3228.84
11:00:51|3228.84
11:00:52|3228.84
11:00:53|3228.84
11:00:54|3227.8
11:00:55|3227.47
11:00:56|3227.47
11:00:57|3227.47
11:00:58|3227.47
11:01:00|3227.47
11:01:01|3227.47
11:01:03|3227.47
11:01:04|3227.47
11:01:05|3227.47
11:01:06|3226.61
11:01:06|3226.61
11:01:07|3226.61
11:01:08|3226.61
11:01:10|3226.61
11:01:11|3226.61
11:01:12|3226.61
11:01:13|3225.81
11:01:14|3225.81
11:01:15|3225.81
11:01:16|3225.81
11:01:17|3225.81
11:01:18|3225.81
11:01:19|3225.81
11:01:20|3225.81
11:01:21|3225.81
11:01:22|3225.81
11:01:23|3224.13
11:01:24|3224.13
11:01:25|3224.13
11:01:26|3224.13
11:01:27|3224.13
11:01:28|3224.13
11:01:29|3224.13
11:01:30|3224.13
11:01:31|3224.13
11:01:32|3224.13
11:01:33|3224.13
11:01:34|3224.13
11:01:35|3223.4
11:01:36|3223.4
11:01:37|3223.4
11:01:38|3223.4
11:01:39|3223.4
11:01:40|3223.4
11:01:41|3223.4
11:01:42|3223.4
11:01:43|3223.4
11:01:44|3223.4
11:01:45|3223.4
11:01:46|3223.4
11:01:47|3223.4
11:01:48|3223.4
11:01:49|3223.4
11:01:50|3223.4
11:01:51|3223.4
11:01:52|3223.4
11:01:53|3223.4
11:01:54|3223.4
11:01:55|3223.4
11:01:56|3223.4
11:01:57|3223.4
11:01:58|3223.4
11:01:59|3223.4
11:02:00|3223.4
11:02:02|3223.4
11:02:02|3224.11
11:02:04|3224.11
11:02:05|3224.11
11:02:06|3224.11
11:02:07|3224.39
11:02:09|3224.39
11:02:10|3224.39
11:02:10|3224.39
11:02:11|3224.39
11:02:12|3224.39
11:02:13|3224.39
11:02:14|3224.39
11:02:16|3224.39
11:02:16|3224.39
11:02:17|3224.39
11:02:19|3224.39
11:02:20|3224.39
11:02:21|3224.39
11:02:22|3224.39
11:02:23|3224.39
11:02:24|3224.39
11:02:25|3224.39
11:02:26|3224.39
11:02:27|3224.39
11:02:28|3224.39
11:02:29|3224.39
11:02:30|3224.39
11:02:31|3224.39
11:02:32|3227.61
11:02:33|3227.61
11:02:34|3227.61
11:02:35|3227.61
11:02:36|3227.61
11:02:37|3227.61
11:02:38|3227.61
11:02:39|3227.61
11:02:40|3227.61
11:02:41|3227.61
11:02:42|3227.61
11:02:43|3227.61
11:02:44|3227.61
11:02:45|3227.61
11:02:46|3227.61
11:02:47|3227.61
11:02:48|3227.61
11:02:49|3227.81
11:02:50|3227.81
11:02:51|3227.81
11:02:52|3227.81
11:02:53|3227.81
11:02:54|3227.81
11:02:55|3229.25
11:02:56|3229.22
11:02:57|3229.22
11:02:58|3229.22
11:02:59|3229.22
11:03:01|3229.22
11:03:02|3229.22
11:03:04|3229.22
11:03:05|3229.22
11:03:06|3229.4
11:03:07|3229.4
11:03:08|3229.4
11:03:09|3229.4
11:03:10|3229.4
11:03:11|3229.4
11:03:12|3230.02
11:03:13|3230.02
11:03:15|3230.02
11:03:16|3230.02
11:03:16|3229.83
11:03:17|3229.83
11:03:18|3229.83
11:03:20|3229.83
11:03:21|3229.83
11:03:22|3229.83
11:03:22|3228.9
11:03:23|3228.9
11:03:25|3228.9
11:03:26|3228.9
11:03:27|3229.33
11:03:27|3229.33
11:03:29|3229.33
11:03:29|3229.33
11:03:31|3230.41
11:03:32|3230.41
11:03:33|3230.2
11:03:34|3230.2
11:03:35|3230.2
11:03:36|3230.2
11:03:37|3230.57
11:03:38|3230.57
11:03:39|3230.06
11:03:40|3230.06
11:03:41|3230.06
11:03:42|3229.81
11:03:43|3229.81
11:03:44|3229.81
11:03:45|3229.81
11:03:46|3228.6
11:03:47|3228.6
11:03:48|3228.6
11:03:49|3228.6
11:03:50|3228.6
11:03:51|3228.6
11:03:52|3228.6
11:03:53|3228.6
11:03:54|3228.6
11:03:55|3228.6
11:03:56|3228.6
11:03:57|3228.39
11:03:58|3228.39
11:03:59|3228.39
11:04:00|3228.39
11:04:02|3228.39
11:04:02|3228.39
11:04:03|3228.39
11:04:05|3228.39
11:04:05|3228.39
11:04:07|3229.3
11:04:08|3229.3
11:04:09|3229.3
11:04:10|3229.3
11:04:11|3229.3
11:04:12|3229.3
11:04:13|3227.3
11:04:14|3226.4
11:04:15|3226.4
11:04:16|3226.4
11:04:17|3226.4
11:04:18|3226.4
11:04:20|3226.4
11:04:21|3227.6
11:04:22|3227.6
11:04:23|3227.6
11:04:24|3227.6
11:04:25|3227.6
11:04:26|3227.6
11:04:28|3227.6
11:04:28|3227.6
11:04:29|3227.6
11:04:31|3227.6
11:04:32|3229.2
11:04:33|3228.81
11:04:33|3228.81
11:04:34|3228.81
11:04:35|3228.81
11:04:36|3228.81
11:04:37|3228.81
11:04:39|3228.81
11:04:39|3228.81
11:04:40|3228.81
11:04:41|3228.81
11:04:42|3228.81
11:04:43|3229.9
11:04:44|3229.9
11:04:45|3229.9
11:04:46|3229.9
11:04:47|3229.9
11:04:49|3229.9
11:04:49|3229.9
11:04:50|3229.9
11:04:51|3229.9
11:04:53|3229.9
11:04:53|3229.9
11:04:55|3229.9
11:04:55|3229.9
11:04:57|3229.9
11:04:57|3229.9
11:04:59|3229.9
11:05:00|3229.9
11:05:01|3229.9
11:05:02|3229.9
11:05:03|3229.9
11:05:05|3229.9
11:05:06|3229.9
11:05:07|3229.9
11:05:08|3229.9
11:05:09|3229.9
11:05:10|3229.9
11:05:10|3229.9
11:05:12|3229.9
11:05:13|3230.32
11:05:14|3230.32
11:05:15|3230.32
11:05:16|3230.32
11:05:17|3230.32
11:05:18|3231.23
11:05:19|3231.23
11:05:20|3231.23
11:05:21|3231.23
11:05:22|3231.23
11:05:24|3231.23
11:05:24|3231.23
11:05:25|3231.23
11:05:27|3231.23
11:05:27|3231.23
11:05:28|3231.23
11:05:29|3231.23
11:05:30|3231.23
11:05:31|3231.23
11:05:32|3232.25
11:05:33|3232.25
11:05:34|3232.25
11:05:35|3232.25
11:05:36|3232.25
11:05:37|3232.25
11:05:39|3232.16
11:05:39|3232.16
11:05:40|3233.2
11:05:41|3233.71
11:05:43|3233.71
11:05:43|3233.71
11:05:44|3233.71
11:05:45|3233.71
11:05:46|3233.71
11:05:47|3233.71
11:05:48|3233.71
11:05:49|3233.71
11:05:51|3233.71
11:05:51|3233.71
11:05:52|3233.71
11:05:54|3234.39
11:05:54|3234.
11:05:55|3234.
11:05:56|3234.
11:05:57|3234.
11:05:58|3234.
11:05:59|3234.03
11:06:00|3234.03
11:06:01|3234.03
11:06:02|3234.03
11:06:03|3234.03
11:06:05|3234.03
11:06:06|3234.03
11:06:07|3234.03
11:06:09|3234.03
11:06:09|3234.03
11:06:11|3234.03
11:06:12|3235.06
11:06:12|3235.06
11:06:14|3235.79
11:06:15|3236.
11:06:15|3236.
11:06:17|3236.21
11:06:18|3236.48
11:06:19|3236.48
11:06:20|3236.48
11:06:21|3236.48
11:06:22|3236.38
11:06:23|3236.38
11:06:24|3236.38
11:06:25|3236.38
11:06:26|3236.95
11:06:27|3236.95
11:06:28|3236.95
11:06:29|3235.99
11:06:31|3235.99
11:06:31|3235.99
11:06:32|3235.99
11:06:33|3235.99
11:06:35|3235.99
11:06:35|3235.99
11:06:36|3235.99
11:06:37|3235.99
11:06:38|3235.99
11:06:39|3235.99
11:06:40|3235.99
11:06:41|3235.99
11:06:42|3235.99
11:06:43|3235.99
11:06:44|3235.99
11:06:45|3235.99
11:06:46|3235.99
11:06:47|3235.99
11:06:48|3235.99
11:06:50|3235.99
11:06:50|3235.99
11:06:52|3235.99
11:06:52|3235.99
11:06:53|3235.99
11:06:54|3235.99
11:06:55|3235.99
11:06:56|3235.99
11:06:57|3235.99
11:06:58|3235.99
11:06:59|3235.99
11:07:01|3235.99
11:07:01|3236.48
11:07:02|3236.48
11:07:04|3236.48
11:07:04|3238.65
11:07:06|3238.65
11:07:07|3238.65
11:07:08|3238.65
11:07:09|3238.65
11:07:10|3238.
11:07:11|3237.59
11:07:12|3237.59
11:07:13|3237.59
11:07:15|3237.59
11:07:15|3237.59
11:07:17|3237.59
11:07:18|3237.59
11:07:18|3237.59
11:07:19|3238.6
11:07:20|3238.6
11:07:22|3238.6
11:07:23|3238.6
11:07:24|3238.6
11:07:25|3238.6
11:07:25|3238.6
11:07:26|3238.6
11:07:28|3238.6
11:07:29|3238.33
11:07:30|3238.33
11:07:31|3238.33
11:07:32|3238.
11:07:33|3238.
11:07:34|3238.
11:07:35|3238.
11:07:36|3238.
11:07:37|3238.
11:07:38|3238.
11:07:40|3238.
11:07:40|3238.
11:07:41|3238.
11:07:42|3238.
11:07:43|3238.
11:07:44|3238.
11:07:45|3238.
11:07:46|3238.
11:07:47|3238.
11:07:48|3238.
11:07:50|3238.
11:07:50|3238.
11:07:51|3238.
11:07:52|3239.92
11:07:54|3239.92
11:07:55|3239.92
11:07:55|3239.92
11:07:56|3239.92
11:07:57|3239.92
11:07:59|3239.92
11:08:00|3239.92
11:08:01|3239.92
11:08:02|3239.92
11:08:03|3239.92
11:08:05|3237.51
11:08:05|3237.51
11:08:07|3237.51
11:08:09|3237.51
11:08:10|3237.51
11:08:11|3237.51
11:08:12|3237.51
11:08:13|3237.51
11:08:14|3237.51
11:08:15|3237.51
11:08:16|3236.2
11:08:18|3235.8
11:08:18|3235.8
11:08:19|3235.8
11:08:20|3235.8
11:08:22|3235.8
11:08:23|3235.8
11:08:24|3235.8
11:08:25|3235.8
11:08:26|3235.8
11:08:28|3235.8
11:08:29|3235.8
11:08:29|3235.8
11:08:30|3235.8
11:08:32|3236.7
11:08:32|3236.7
11:08:33|3236.7
11:08:34|3237.72
11:08:35|3237.72
11:08:36|3237.72
11:08:37|3237.72
11:08:38|3237.72
11:08:40|3237.72
11:08:40|3237.72
11:08:42|3237.72
11:08:43|3237.72
11:08:44|3237.72
11:08:44|3237.72
11:08:46|3237.72
11:08:47|3237.72
11:08:48|3237.72
11:08:48|3237.72
11:08:49|3237.72
11:08:50|3237.72
11:08:51|3237.72
11:08:52|3237.72
11:08:53|3237.72
11:08:54|3237.72
11:08:55|3237.72
11:08:57|3237.6
11:08:58|3237.6
11:08:59|3237.6
11:09:00|3237.6
11:09:01|3237.6
11:09:02|3237.6
11:09:02|3237.6
11:09:03|3237.6
11:09:05|3237.6
11:09:06|3237.6
11:09:07|3237.6
11:09:09|3237.6
11:09:10|3237.6
11:09:11|3237.6
11:09:12|3237.6
11:09:13|3237.6
11:09:14|3237.6
11:09:15|3237.6
11:09:15|3237.6
11:09:17|3237.6
11:09:18|3237.6
11:09:18|3237.6
11:09:20|3237.6
11:09:20|3237.6
11:09:21|3237.6
11:09:22|3237.6
11:09:24|3237.6
11:09:24|3237.6
11:09:26|3237.6
11:09:27|3237.6
11:09:28|3237.6
11:09:29|3237.6
11:09:31|3237.6
11:09:32|3237.13
11:09:33|3237.13
11:09:34|3237.13
11:09:35|3237.13
11:09:36|3237.13
11:09:37|3237.13
11:09:38|3237.13
11:09:39|3236.97
11:09:40|3236.97
11:09:42|3236.97
11:09:43|3236.21
11:09:44|3236.21
11:09:44|3236.21
11:09:45|3236.21
11:09:47|3236.21
11:09:47|3236.21
11:09:49|3236.21
11:09:50|3236.21
11:09:51|3236.21
11:09:52|3236.21
11:09:53|3236.21
11:09:54|3236.21
11:09:55|3236.21
11:09:56|3236.21
11:09:57|3236.21
11:09:58|3236.21
11:09:59|3236.21
11:10:00|3236.21
11:10:01|3236.21
11:10:02|3236.21
11:10:03|3236.21
11:10:04|3236.21
11:10:05|3236.21
11:10:06|3236.21
11:10:07|3236.21
11:10:08|3236.21
11:10:09|3236.21
11:10:11|3236.21
11:10:12|3236.21
11:10:12|3236.21
11:10:13|3236.21
11:10:15|3236.21
11:10:15|3236.21
11:10:16|3236.21
11:10:17|3236.21
11:10:18|3236.21
11:10:19|3236.21
11:10:21|3236.21
11:10:22|3236.21
11:10:23|3236.21
11:10:24|3236.21
11:10:25|3236.21
11:10:26|3236.21
11:10:27|3236.21
11:10:28|3236.21
11:10:29|3236.21
11:10:30|3235.4
11:10:31|3235.4
11:10:32|3235.4
11:10:33|3235.4
11:10:34|3235.4
11:10:35|3235.4
11:10:36|3235.4
11:10:37|3235.4
11:10:39|3234.57
11:10:39|3234.57
11:10:41|3234.49
11:10:42|3234.49
11:10:42|3234.49
11:10:44|3234.49
11:10:45|3234.49
11:10:45|3234.49
11:10:46|3234.49
11:10:47|3234.49
11:10:49|3234.49
11:10:49|3234.49
11:10:51|3234.49
11:10:51|3234.49
11:10:53|3234.49
11:10:54|3234.49
11:10:55|3234.49
11:10:56|3234.49
11:10:57|3234.49
11:10:58|3234.49
11:10:59|3234.49
11:11:00|3234.49
11:11:01|3234.49
11:11:02|3234.49
11:11:03|3234.49
11:11:04|3234.49
11:11:05|3234.49
11:11:06|3234.49
11:11:07|3234.49
11:11:08|3234.49
11:11:09|3234.49
11:11:10|3234.49
11:11:11|3234.49
11:11:13|3234.49
11:11:14|3234.49
11:11:15|3234.49
11:11:16|3235.8
11:11:18|3235.8
11:11:18|3235.8
11:11:19|3235.8
11:11:21|3235.8
11:11:21|3235.8
11:11:23|3235.8
11:11:24|3236.3
11:11:25|3236.3
11:11:26|3236.3
11:11:27|3236.88
11:11:28|3236.95
11:11:29|3237.4
11:11:30|3237.4
11:11:31|3237.4
11:11:32|3237.4
11:11:33|3237.4
11:11:34|3237.4
11:11:35|3239.99
11:11:36|3239.8
11:11:37|3240.15
11:11:38|3240.15
11:11:39|3240.15
11:11:40|3240.6
11:11:41|3240.6
11:11:42|3240.6
11:11:43|3240.6
11:11:44|3240.6
11:11:45|3240.6
11:11:46|3240.6
11:11:47|3240.6
11:11:48|3240.6
11:11:49|3240.6
11:11:50|3242.03
11:11:52|3242.2
11:11:52|3242.2
11:11:54|3242.2
11:11:54|3242.2
11:11:55|3242.2
11:11:56|3242.2
11:11:57|3242.18
11:11:58|3242.18
11:11:59|3242.18
11:12:00|3242.18
11:12:01|3242.18
11:12:02|3242.18
11:12:04|3242.18
11:12:05|3241.69
11:12:06|3242.2
11:12:06|3242.68
11:12:07|3242.68
11:12:08|3242.68
11:12:09|3242.68
11:12:11|3242.84
11:12:13|3242.84
11:12:14|3242.84
11:12:15|3242.84
11:12:16|3242.84
11:12:17|3242.39
11:12:18|3242.39
11:12:19|3242.39
11:12:20|3243.2
11:12:21|3243.2
11:12:22|3243.2
11:12:23|3243.2
11:12:24|3243.2
11:12:25|3243.2
11:12:27|3243.58
11:12:27|3243.58
11:12:28|3243.58
11:12:29|3243.58
11:12:30|3243.58
11:12:32|3243.58
11:12:32|3243.58
11:12:33|3243.58
11:12:34|3243.58
11:12:35|3243.58
11:12:37|3241.8
11:12:37|3241.8
11:12:38|3241.8
11:12:39|3241.8
11:12:40|3241.8
11:12:41|3241.8
11:12:42|3241.8
11:12:43|3243.39
11:12:44|3243.39
11:12:46|3243.39
11:12:47|3243.39
11:12:48|3243.39
11:12:49|3243.39
11:12:50|3243.39
11:12:51|3243.39
11:12:52|3243.
11:12:53|3243.
11:12:54|3243.
11:12:55|3243.
11:12:56|3243.
11:12:57|3243.
11:12:58|3243.
11:12:59|3242.94
11:13:00|3242.94
11:13:01|3242.94
11:13:02|3242.94
11:13:03|3242.94
11:13:04|3242.94
11:13:05|3242.94
11:13:06|3242.94
11:13:07|3242.94
11:13:08|3242.94
11:13:09|3242.94
11:13:10|3242.94
11:13:11|3242.94
11:13:12|3242.94
11:13:14|3242.94
11:13:15|3242.94
11:13:16|3245.
11:13:17|3245.
11:13:18|3245.
11:13:19|3245.
11:13:20|3245.
11:13:21|3245.
11:13:22|3245.
11:13:23|3245.
11:13:25|3245.
11:13:25|3245.81
11:13:26|3245.81
11:13:27|3245.2
11:13:28|3245.2
11:13:30|3245.2
11:13:30|3245.2
11:13:31|3245.2
11:13:33|3245.2
11:13:34|3245.2
11:13:34|3245.2
11:13:35|3245.2
11:13:37|3245.2
11:13:37|3245.2
11:13:38|3245.6
11:13:39|3245.6
11:13:41|3245.6
11:13:42|3245.6
11:13:42|3245.6
11:13:44|3245.6
11:13:44|3245.6
11:13:45|3245.6
11:13:47|3245.6
11:13:47|3245.2
11:13:49|3245.2
11:13:50|3245.2
11:13:51|3245.2
11:13:51|3245.2
11:13:53|3244.
11:13:54|3244.
11:13:55|3244.
11:13:56|3245.17
11:13:57|3245.17
11:13:58|3245.17
11:13:59|3244.2
11:14:00|3244.2
11:14:01|3244.2
11:14:02|3244.2
11:14:03|3244.2
11:14:04|3244.2
11:14:05|3244.3
11:14:06|3244.3
11:14:07|3244.3
11:14:08|3244.3
11:14:09|3244.3
11:14:10|3244.3
11:14:11|3244.3
11:14:12|3244.3
11:14:14|3243.87
11:14:15|3243.87
11:14:16|3243.87
11:14:17|3243.87
11:14:18|3243.87
11:14:19|3243.87
11:14:20|3243.87
11:14:21|3243.87
11:14:22|3243.87
11:14:23|3244.79
11:14:24|3244.79
11:14:25|3244.79
11:14:26|3244.79
11:14:27|3244.79
11:14:28|3244.79
11:14:29|3244.79
11:14:31|3244.79
11:14:32|3244.79
11:14:32|3244.79
11:14:33|3244.79
11:14:35|3244.79
11:14:36|3244.79
11:14:37|3244.79
11:14:38|3244.79
11:14:39|3244.79
11:14:40|3244.79
11:14:41|3244.79
11:14:42|3244.79
11:14:43|3244.79
11:14:44|3244.79
11:14:45|3244.79
11:14:46|3244.79
11:14:47|3244.79
11:14:48|3244.79
11:14:49|3244.79
11:14:50|3244.79
11:14:51|3244.79
11:14:52|3244.79
11:14:53|3244.79
11:14:54|3244.79
11:14:55|3244.79
11:14:56|3244.79
11:14:58|3244.79
11:14:58|3244.79
11:14:59|3244.79
11:15:01|3244.79
11:15:01|3243.95
11:15:02|3243.95
11:15:03|3243.95
11:15:04|3243.95
11:15:05|3243.95
11:15:06|3243.95
11:15:07|3242.01
11:15:08|3242.01
11:15:09|3241.41
11:15:10|3241.41
11:15:12|3241.41
11:15:12|3241.41
11:15:15|3241.02
11:15:15|3239.6
11:15:16|3239.6
11:15:18|3239.6
11:15:18|3239.6
11:15:20|3239.6
11:15:21|3239.2
11:15:22|3239.2
11:15:23|3239.2
11:15:24|3239.2
11:15:25|3239.2
11:15:26|3239.2
11:15:27|3238.81
11:15:28|3238.81
11:15:29|3238.81
11:15:30|3238.81
11:15:31|3238.3
11:15:32|3238.3
11:15:33|3238.3
11:15:34|3239.22
11:15:35|3239.22
11:15:36|3239.22
11:15:37|3239.22
11:15:38|3239.15
11:15:39|3239.77
11:15:40|3239.77
11:15:41|3239.77
11:15:42|3239.77
11:15:43|3239.77
11:15:44|3239.77
11:15:45|3239.77
11:15:46|3239.77
11:15:47|3239.77
11:15:48|3239.77
11:15:49|3239.77
11:15:51|3239.77
11:15:52|3239.77
11:15:53|3239.77
11:15:53|3239.77
11:15:54|3239.77
11:15:55|3239.77
11:15:56|3239.77
11:15:57|3239.77
11:15:58|3239.77
11:15:59|3239.77
11:16:01|3243.4
11:16:01|3243.4
11:16:03|3243.02
11:16:03|3243.02
11:16:04|3243.02
11:16:06|3243.49
11:16:06|3243.49
11:16:07|3243.49
11:16:08|3244.4
11:16:09|3244.4
11:16:10|3244.4
11:16:11|3244.4
11:16:12|3244.4
11:16:13|3244.4
11:16:15|3244.4
11:16:16|3244.4
11:16:17|3244.4
11:16:18|3244.4
11:16:19|3244.4
11:16:20|3244.4
11:16:21|3244.4
11:16:22|3244.4
11:16:23|3244.4
11:16:25|3245.
11:16:26|3245.
11:16:27|3245.
11:16:28|3245.17
11:16:29|3245.17
11:16:30|3245.17
11:16:31|3245.17
11:16:32|3245.24
11:16:33|3245.24
11:16:34|3245.24
11:16:35|3245.24
11:16:36|3245.24
11:16:37|3245.24
11:16:38|3245.24
11:16:39|3245.24
11:16:40|3245.24
11:16:41|3245.24
11:16:42|3245.24
11:16:43|3245.24
11:16:44|3245.24
11:16:45|3245.24
11:16:46|3245.24
11:16:47|3243.31
11:16:48|3243.31
11:16:49|3243.31
11:16:50|3243.31
11:16:51|3243.31
11:16:52|3243.31
11:16:53|3243.31
11:16:54|3243.31
11:16:55|3243.31
11:16:57|3243.31
11:16:57|3241.85
11:16:58|3241.85
11:17:00|3241.85
11:17:01|3241.85
11:17:01|3241.85
11:17:02|3241.85
11:17:03|3241.85
11:17:04|3241.85
11:17:05|3241.85
11:17:06|3241.85
11:17:07|3241.85
11:17:08|3241.85
11:17:09|3241.85
11:17:10|3241.85
11:17:11|3241.85
11:17:12|3240.87
11:17:14|3240.87
11:17:15|3240.83
11:17:15|3240.83
11:17:17|3240.83
11:17:18|3240.83
11:17:19|3240.83
11:17:21|3240.
11:17:22|3240.
11:17:22|3240.
11:17:23|3239.91
11:17:25|3239.91
11:17:25|3239.91
11:17:26|3239.91
11:17:28|3239.91
11:17:29|3239.91
11:17:30|3240.58
11:17:31|3240.99
11:17:32|3240.99
11:17:33|3240.99
11:17:33|3240.99
11:17:34|3240.99
11:17:36|3240.99
11:17:37|3240.99
11:17:38|3240.99
11:17:39|3241.71
11:17:40|3242.79
11:17:41|3242.79
11:17:42|3242.79
11:17:43|3242.79
11:17:44|3242.79
11:17:45|3243.8
11:17:46|3243.8
11:17:47|3243.8
11:17:49|3244.35
11:17:50|3244.35
11:17:50|3244.35
11:17:52|3244.35
11:17:53|3244.2
11:17:54|3244.2
11:17:55|3244.2
11:17:56|3244.2
11:17:57|3244.2
11:17:58|3244.2
11:18:00|3244.2
11:18:00|3244.2
11:18:02|3244.2
11:18:02|3244.2
11:18:03|3244.2
11:18:05|3244.2
11:18:05|3243.08
11:18:07|3243.08
11:18:07|3243.08
11:18:09|3243.08
11:18:09|3243.08
11:18:11|3243.08
11:18:12|3243.08
11:18:12|3243.08
11:18:14|3243.08
11:18:14|3243.08
11:18:15|3243.08
11:18:17|3243.08
11:18:18|3243.08
11:18:19|3245.19
11:18:21|3246.94
11:18:21|3246.94
11:18:22|3246.94
11:18:24|3246.94
11:18:24|3246.94
11:18:25|3247.27
11:18:27|3247.27
11:18:27|3247.27
11:18:28|3247.39
11:18:30|3247.39
11:18:30|3247.39
11:18:32|3247.39
11:18:33|3247.39
11:18:33|3247.19
11:18:34|3247.19
11:18:36|3247.19
11:18:37|3247.19
11:18:38|3247.19
11:18:39|3246.93
11:18:40|3246.93
11:18:41|3246.93
11:18:42|3247.19
11:18:44|3247.19
11:18:44|3249.83
11:18:46|3249.83
11:18:47|3249.83
11:18:48|3249.83
11:18:49|3249.83
11:18:49|3249.83
11:18:51|3249.83
11:18:51|3249.83
11:18:52|3248.9
11:18:54|3248.9
11:18:54|3248.9
11:18:56|3249.37
11:18:56|3249.59
11:18:58|3249.59
11:18:58|3249.59
11:18:59|3249.59
11:19:01|3249.59
11:19:01|3249.59
11:19:02|3249.59
11:19:03|3249.66
11:19:04|3249.66
11:19:06|3249.66
11:19:07|3249.66
11:19:07|3249.66
11:19:09|3249.66
11:19:10|3249.66
11:19:11|3249.66
11:19:11|3249.66
11:19:12|3249.66
11:19:14|3249.8
11:19:15|3249.39
11:19:16|3249.39
11:19:17|3249.39
11:19:18|3249.39
11:19:19|3249.39
11:19:20|3249.39
11:19:21|3249.39
11:19:22|3249.39
11:19:23|3249.39
11:19:25|3249.4
11:19:25|3249.4
11:19:27|3249.4
11:19:27|3249.4
11:19:29|3249.41
11:19:30|3249.41
11:19:30|3249.41
11:19:33|3249.41
11:19:34|3249.41
11:19:35|3249.41
11:19:36|3249.41
11:19:38|3249.41
11:19:38|3249.66
11:19:40|3249.66
11:19:40|3249.66
11:19:41|3249.66
11:19:42|3249.66
11:19:44|3249.66
11:19:44|3249.66
11:19:45|3249.66
11:19:46|3249.66
11:19:47|3249.66
11:19:49|3249.8
11:19:49|3249.8
11:19:50|3249.8
11:19:51|3249.8
11:19:52|3249.8
11:19:53|3249.8
11:19:54|3249.8
11:19:55|3249.8
11:19:56|3249.45
11:19:58|3249.45
11:19:58|3249.45
11:19:59|3249.45
11:20:00|3249.45
11:20:01|3249.45
11:20:02|3249.45
11:20:03|3249.45
11:20:04|3249.4
11:20:05|3249.34
11:20:06|3249.34
11:20:07|3249.34
11:20:08|3249.34
11:20:09|3249.34
11:20:10|3249.34
11:20:11|3249.34
11:20:12|3249.34
11:20:14|3249.34
11:20:15|3249.34
11:20:15|3249.34
11:20:16|3249.21
11:20:17|3249.21
11:20:18|3249.21
11:20:20|3249.21
11:20:21|3249.21
11:20:23|3249.21
11:20:24|3249.21
11:20:24|3249.21
11:20:25|3249.21
11:20:27|3249.21
11:20:27|3249.21
11:20:28|3249.21
11:20:29|3249.21
11:20:31|3248.88
11:20:31|3248.88
11:20:32|3248.88
11:20:33|3248.88
11:20:35|3248.88
11:20:35|3248.88
11:20:36|3248.88
11:20:37|3248.88
11:20:39|3248.88
11:20:39|3248.88
11:20:41|3248.88
11:20:41|3248.88
11:20:43|3248.88
11:20:43|3248.88
11:20:45|3248.88
11:20:46|3248.88
11:20:47|3251.84
11:20:48|3251.84
11:20:48|3252.5
11:20:49|3252.21
11:20:51|3252.21
11:20:52|3252.21
11:20:53|3252.21
11:20:54|3252.04
11:20:55|3252.04
11:20:56|3252.04
11:20:56|3252.04
11:20:58|3251.8
11:20:58|3251.8
11:21:00|3251.8
11:21:00|3251.8
11:21:01|3251.8
11:21:03|3251.8
11:21:04|3251.8
11:21:04|3251.8
11:21:06|3254.4
11:21:07|3254.4
11:21:08|3255.05
11:21:09|3254.97
11:21:10|3255.2
11:21:11|3255.2
11:21:12|3255.2
11:21:13|3255.2
11:21:14|3255.2
11:21:15|3256.2
11:21:16|3256.
11:21:17|3256.2
11:21:18|3257.11
11:21:19|3257.11
11:21:21|3257.41
11:21:22|3257.41
11:21:23|3257.41
11:21:24|3257.41
11:21:26|3257.41
11:21:26|3256.38
11:21:28|3256.38
11:21:29|3256.38
11:21:29|3256.38
11:21:30|3256.38
11:21:32|3256.38
11:21:34|3256.38
11:21:34|3255.89
11:21:36|3255.89
11:21:36|3255.89
11:21:37|3255.89
11:21:38|3255.89
11:21:39|3255.89
11:21:40|3257.2
11:21:41|3257.22
11:21:43|3257.22
11:21:44|3257.22
11:21:45|3256.47
11:21:45|3256.47
11:21:46|3256.47
11:21:47|3256.72
11:21:48|3256.72
11:21:50|3256.72
11:21:50|3256.72
11:21:51|3256.72
11:21:53|3256.02
11:21:53|3256.02
11:21:54|3256.02
11:21:55|3256.02
11:21:56|3256.02
11:21:58|3256.02
11:21:59|3255.15
11:22:00|3254.98
11:22:01|3254.98
11:22:02|3254.98
11:22:03|3254.98
11:22:04|3254.98
11:22:05|3254.98
11:22:05|3254.98
11:22:07|3254.98
11:22:08|3254.98
11:22:08|3254.98
11:22:10|3254.98
11:22:11|3254.98
11:22:12|3257.33
11:22:13|3257.9
11:22:14|3257.9
11:22:15|3257.9
11:22:16|3257.4
11:22:17|3257.4
11:22:18|3257.4
11:22:19|3257.4
11:22:20|3257.4
11:22:21|3257.29
11:22:22|3257.29
11:22:24|3257.29
11:22:24|3257.29
11:22:26|3257.29
11:22:27|3257.52
11:22:27|3257.52
11:22:28|3257.52
11:22:29|3257.52
11:22:30|3257.52
11:22:31|3260.13
11:22:32|3260.
11:22:34|3259.6
11:22:34|3259.44
11:22:35|3260.2
11:22:36|3260.2
11:22:37|3259.63
11:22:38|3259.63
11:22:39|3259.63
11:22:40|3259.63
11:22:41|3259.63
11:22:42|3259.63
11:22:43|3261.04
11:22:45|3261.4
11:22:45|3261.4
11:22:47|3261.66
11:22:48|3261.98
11:22:49|3262.6
11:22:50|3261.65
11:22:51|3261.65
11:22:51|3261.65
11:22:53|3261.65
11:22:53|3260.95
11:22:55|3260.56
11:22:56|3260.94
11:22:57|3260.94
11:22:58|3260.94
11:22:59|3260.71
11:23:00|3260.71
11:23:02|3260.71
11:23:02|3260.71
11:23:03|3260.71
11:23:04|3260.52
11:23:05|3260.52
11:23:06|3260.52
11:23:07|3260.52
11:23:08|3260.52
11:23:10|3260.52
11:23:10|3260.52
11:23:11|3260.52
11:23:13|3260.52
11:23:13|3260.52
11:23:15|3260.52
11:23:15|3260.52
11:23:17|3260.52
11:23:17|3260.52
11:23:18|3260.52
11:23:19|3260.52
11:23:21|3260.52
11:23:22|3260.52
11:23:23|3260.52
11:23:24|3260.52
11:23:25|3257.59
11:23:26|3257.59
11:23:27|3257.31
11:23:28|3257.31
11:23:29|3257.31
11:23:30|3257.31
11:23:31|3257.31
11:23:32|3257.31
11:23:33|3257.31
11:23:34|3257.31
11:23:36|3257.31
11:23:36|3257.31
11:23:37|3257.31
11:23:39|3257.31
11:23:39|3256.6
11:23:40|3256.6
11:23:42|3256.6
11:23:43|3256.6
11:23:44|3256.6
11:23:45|3256.6
11:23:46|3256.4
11:23:46|3256.4
11:23:49|3256.4
11:23:49|3256.48
11:23:51|3256.48
11:23:51|3256.48
11:23:52|3256.48
11:23:53|3256.48
11:23:55|3256.48
11:23:55|3255.76
11:23:56|3255.71
11:23:58|3255.71
11:23:58|3255.55
11:23:59|3255.55
11:24:01|3254.8
11:24:02|3254.99
11:24:02|3255.66
11:24:03|3256.
11:24:04|3256.3
11:24:05|3256.3
11:24:06|3256.
11:24:07|3256.
11:24:09|3256.
11:24:09|3256.
11:24:10|3256.
11:24:11|3256.
11:24:12|3255.15
11:24:13|3255.46
11:24:15|3255.46
11:24:15|3256.2
11:24:17|3256.4
11:24:17|3256.4
11:24:18|3256.4
11:24:19|3256.4
11:24:20|3256.4
11:24:21|3256.4
11:24:23|3256.4
11:24:24|3256.4
11:24:26|3256.4
11:24:27|3261.6
11:24:28|3262.57
11:24:29|3262.01
11:24:30|3262.01
11:24:31|3261.92
11:24:32|3261.92
11:24:33|3261.92
11:24:34|3261.92
11:24:35|3261.92
11:24:36|3261.92
11:24:37|3261.92
11:24:38|3261.92
11:24:39|3261.92
11:24:40|3261.92
11:24:41|3261.92
11:24:42|3261.92
11:24:43|3261.92
11:24:44|3260.56
11:24:45|3260.56
11:24:46|3260.56
11:24:47|3260.4
11:24:49|3260.33
11:24:49|3259.26
11:24:50|3259.2
11:24:51|3259.2
11:24:52|3259.2
11:24:53|3258.2
11:24:55|3258.2
11:24:56|3258.2
11:24:57|3258.2
11:24:57|3258.2
11:24:58|3258.2
11:25:00|3258.2
11:25:00|3258.2
11:25:02|3258.2
11:25:03|3258.2
11:25:03|3258.2
11:25:05|3258.2
11:25:06|3258.2
11:25:07|3258.23
11:25:08|3257.92
11:25:09|3257.92
11:25:10|3257.92
11:25:12|3257.92
11:25:12|3257.92
11:25:13|3257.92
11:25:14|3257.92
11:25:16|3257.92
11:25:16|3257.92
11:25:18|3257.92
11:25:19|3257.92
11:25:20|3257.92
11:25:21|3257.92
11:25:22|3257.92
11:25:23|3257.92
11:25:25|3257.92
11:25:26|3257.92
11:25:26|3260.4
11:25:28|3260.4
11:25:29|3260.4
11:25:30|3260.4
11:25:31|3260.4
11:25:32|3260.4
11:25:33|3260.73
11:25:34|3260.73
11:25:36|3260.73
11:25:36|3260.6
11:25:37|3260.6
11:25:39|3260.6
11:25:39|3260.6
11:25:40|3260.6
11:25:42|3260.6
11:25:42|3260.6
11:25:44|3260.55
11:25:45|3260.55
11:25:46|3260.55
11:25:47|3260.55
11:25:48|3260.55
11:25:49|3260.55
11:25:50|3260.55
11:25:51|3260.55
11:25:52|3260.55
11:25:53|3260.55
11:25:54|3260.55
11:25:55|3260.55
11:25:56|3260.55
11:25:57|3260.55
11:25:58|3263.54
11:25:59|3263.54
11:26:00|3264.03
11:26:01|3264.04
11:26:02|3265.27
11:26:04|3264.4
11:26:04|3263.71
11:26:05|3263.71
11:26:06|3263.7
11:26:08|3263.7
11:26:09|3263.86
11:26:10|3263.86
11:26:11|3263.86
11:26:12|3263.86
11:26:13|3263.86
11:26:14|3264.
11:26:15|3264.
11:26:16|3264.
11:26:17|3263.84
11:26:18|3263.84
11:26:19|3263.84
11:26:20|3263.84
11:26:21|3262.21
11:26:22|3262.2
11:26:23|3262.2
11:26:25|3262.2
11:26:26|3262.2
11:26:26|3260.55
11:26:28|3260.75
11:26:30|3260.75
11:26:30|3262.35
11:26:31|3262.35
11:26:33|3262.2
11:26:33|3262.2
11:26:35|3262.
11:26:36|3262.
11:26:37|3262.
11:26:38|3264.03
11:26:39|3264.03
11:26:40|3264.
11:26:41|3264.
11:26:42|3264.2
11:26:43|3264.2
11:26:44|3264.2
11:26:45|3263.71
11:26:46|3264.4
11:26:47|3265.
11:26:48|3266.66
11:26:49|3266.8
11:26:51|3267.
11:26:51|3266.92
11:26:53|3266.2
11:26:54|3266.8
11:26:54|3266.8
11:26:55|3266.8
11:26:57|3266.8
11:26:57|3266.8
11:26:59|3266.8
11:27:00|3268.23
11:27:00|3268.23
11:27:01|3268.23
11:27:02|3268.23
11:27:03|3268.23
11:27:05|3268.23
11:27:06|3268.23
11:27:06|3268.23
11:27:07|3269.
11:27:09|3269.4
11:27:10|3269.8
11:27:11|3269.47
11:27:12|3269.47
11:27:13|3269.4
11:27:13|3269.4
11:27:14|3269.5
11:27:16|3269.5
11:27:16|3270.16
11:27:17|3270.16
11:27:18|3270.16
11:27:19|3270.16
11:27:20|3270.16
11:27:22|3271.6
11:27:23|3271.01
11:27:24|3271.2
11:27:24|3272.
11:27:26|3273.
11:27:28|3273.2
11:27:28|3273.2
11:27:29|3272.8
11:27:31|3272.8
11:27:31|3272.8
11:27:32|3273.2
11:27:33|3273.2
11:27:34|3273.2
11:27:36|3273.2
11:27:37|3273.4
11:27:37|3273.4
11:27:38|3273.18
11:27:40|3273.18
11:27:41|3273.65
11:27:42|3273.65
11:27:43|3272.4
11:27:44|3272.4
11:27:45|3272.4
11:27:45|3273.87
11:27:46|3273.6
11:27:47|3274.
11:27:48|3274.
11:27:49|3277.2
11:27:50|3277.
11:27:51|3278.65
11:27:53|3278.6
11:27:53|3278.18
11:27:55|3278.18
11:27:56|3278.4
11:27:57|3278.4
11:27:59|3277.2
11:27:59|3276.2
11:28:00|3277.67
11:28:01|3277.86
11:28:02|3277.86
11:28:03|3277.86
11:28:04|3279.31
11:28:05|3281.4
11:28:06|3280.4
11:28:08|3280.4
11:28:08|3282.49
11:28:10|3282.49
11:28:10|3282.49
11:28:12|3281.48
11:28:12|3281.48
11:28:13|3281.48
11:28:14|3282.2
11:28:15|3282.2
11:28:16|3279.6
11:28:18|3279.2
11:28:18|3279.33
11:28:19|3279.33
11:28:20|3280.49
11:28:21|3280.49
11:28:23|3281.4
11:28:24|3282.2
11:28:25|3282.2
11:28:26|3282.4
11:28:27|3282.4
11:28:28|3282.4
11:28:29|3282.6
11:28:30|3282.6
11:28:32|3282.6
11:28:33|3282.6
11:28:34|3282.6
11:28:35|3282.81
11:28:37|3282.81
11:28:38|3283.21
11:28:38|3284.66
11:28:40|3284.66
11:28:41|3284.66
11:28:42|3284.66
11:28:42|3284.66
11:28:43|3285.29
11:28:44|3285.29
11:28:45|3285.29
11:28:46|3285.29
11:28:47|3286.2
11:28:48|3286.2
11:28:49|3286.2
11:28:51|3286.2
11:28:51|3286.4
11:28:53|3286.4
11:28:53|3286.
11:28:54|3286.6
11:28:55|3286.6
11:28:56|3286.6
11:28:58|3287.49
11:28:58|3287.44
11:29:00|3287.44
11:29:00|3288.32
11:29:01|3288.32
11:29:02|3288.32
11:29:04|3289.
11:29:04|3289.
11:29:05|3289.
11:29:07|3289.9
11:29:08|3291.2
11:29:09|3290.92
11:29:10|3291.03
11:29:11|3291.2
11:29:12|3290.8
11:29:13|3289.2
11:29:14|3289.2
11:29:15|3288.6
11:29:16|3288.6
11:29:17|3288.6
11:29:18|3289.6
11:29:19|3289.6
11:29:20|3289.6
11:29:21|3291.52
11:29:22|3292.27
11:29:23|3293.4
11:29:24|3294.2
11:29:25|3294.2
11:29:26|3294.2
11:29:27|3294.2
11:29:28|3293.8
11:29:30|3293.8
11:29:31|3291.6
11:29:32|3291.6
11:29:33|3291.6
11:29:34|3291.6
11:29:35|3291.82
11:29:36|3291.82
11:29:37|3291.82
11:29:38|3290.39
11:29:39|3291.8
11:29:40|3291.85
11:29:41|3293.01
11:29:42|3293.01
11:29:43|3293.01
11:29:44|3292.4
11:29:45|3290.81
11:29:46|3291.35
11:29:47|3291.35
11:29:48|3291.35
11:29:49|3291.35
11:29:50|3291.35
11:29:51|3291.35
11:29:52|3291.35
11:29:53|3291.35
11:29:54|3291.35
11:29:55|3291.12
11:29:56|3291.12
11:29:57|3291.12
11:29:58|3291.12
11:29:59|3291.12
11:30:01|3291.12
11:30:01|3290.1
11:30:02|3290.1
11:30:04|3290.01
11:30:05|3290.01
11:30:06|3289.6
11:30:07|3289.6
11:30:08|3289.6
11:30:09|3289.5
11:30:10|3288.6
11:30:11|3287.15
11:30:12|3286.28
11:30:13|3288.01
11:30:14|3286.74
11:30:15|3286.6
11:30:16|3287.
11:30:17|3286.8
11:30:18|3286.8
11:30:19|3286.8
11:30:20|3286.8
11:30:21|3286.8
11:30:22|3286.8
11:30:23|3286.8
11:30:24|3291.15
11:30:25|3292.2
11:30:26|3292.2
11:30:27|3292.2
11:30:28|3292.2
11:30:29|3292.2
11:30:30|3292.2
11:30:31|3292.2
11:30:32|3288.7
11:30:33|3288.38
11:30:34|3288.4
11:30:35|3289.8
11:30:36|3293.04
11:30:37|3290.2
11:30:38|3290.2
11:30:39|3290.2
11:30:40|3290.2
11:30:42|3290.2
11:30:42|3290.2
11:30:43|3290.2
11:30:44|3290.2
11:30:46|3290.2
11:30:47|3290.2
11:30:47|3290.2
11:30:48|3290.2
11:30:49|3290.2
11:30:50|3290.2
11:30:51|3290.2
11:30:52|3290.2
11:30:54|3292.4
11:30:54|3292.38
11:30:55|3292.38
11:30:57|3292.38
11:30:58|3292.38
11:30:58|3291.2
11:30:59|3291.2
11:31:00|3291.8
11:31:01|3291.4
11:31:02|3291.4
11:31:03|3291.4
11:31:05|3291.4
11:31:06|3291.4
11:31:06|3291.4
11:31:07|3291.4
11:31:08|3291.4
11:31:10|3291.4
11:31:10|3292.99
11:31:12|3292.99
11:31:12|3291.4
11:31:13|3291.4
11:31:14|3291.4
11:31:15|3289.8
11:31:17|3289.8
11:31:17|3289.8
11:31:18|3289.8
11:31:19|3288.
11:31:21|3287.6
11:31:21|3287.4
11:31:22|3287.4
11:31:24|3285.72
11:31:24|3285.72
11:31:25|3287.39
11:31:26|3287.39
11:31:28|3287.39
11:31:28|3284.2
11:31:29|3284.2
11:31:31|3284.8
11:31:32|3284.8
11:31:33|3284.8
11:31:34|3285.83
11:31:35|3285.83
11:31:36|3285.83
11:31:38|3286.
11:31:39|3286.
11:31:40|3286.
11:31:41|3284.
11:31:42|3284.
11:31:43|3283.
11:31:44|3283.1
11:31:45|3283.8
11:31:47|3282.
11:31:48|3281.2
11:31:49|3281.8
11:31:50|3281.2
11:31:50|3281.
11:31:51|3281.
11:31:52|3281.4
11:31:53|3282.46
11:31:54|3282.46
11:31:55|3282.46
11:31:56|3282.46
11:31:57|3282.2
11:31:58|3282.2
11:32:00|3280.6
11:32:00|3281.38
11:32:02|3281.38
11:32:03|3280.74
11:32:03|3280.74
11:32:04|3281.2
11:32:05|3281.
11:32:07|3281.
11:32:08|3281.
11:32:08|3281.
11:32:09|3281.
11:32:10|3281.
11:32:12|3281.
11:32:13|3281.
11:32:13|3282.71
11:32:14|3282.71
11:32:15|3282.71
11:32:16|3282.71
11:32:18|3279.8
11:32:18|3279.8
11:32:19|3279.8
11:32:21|3279.8
11:32:22|3280.
11:32:23|3279.21
11:32:24|3280.19
11:32:25|3280.19
11:32:26|3280.19
11:32:27|3280.19
11:32:28|3280.19
11:32:29|3280.19
11:32:31|3280.19
11:32:32|3280.19
11:32:34|3280.19
11:32:34|3280.19
11:32:35|3280.19
11:32:36|3280.19
11:32:37|3280.19
11:32:38|3280.19
11:32:39|3280.19
11:32:40|3280.19
11:32:41|3280.19
11:32:42|3280.19
11:32:43|3280.19
11:32:44|3280.19
11:32:45|3280.19
11:32:46|3280.19
11:32:48|3280.19
11:32:48|3280.19
11:32:49|3279.28
11:32:50|3279.28
11:32:51|3279.28
11:32:52|3279.28
11:32:53|3279.59
11:32:55|3279.59
11:32:55|3279.59
11:32:56|3279.59
11:32:58|3279.59
11:32:58|3279.59
11:32:59|3279.59
11:33:01|3279.59
11:33:01|3279.
11:33:02|3279.3
11:33:03|3279.3
11:33:04|3279.3
11:33:05|3279.3
11:33:06|3279.3
11:33:07|3278.92
11:33:08|3278.92
11:33:09|3278.92
11:33:11|3278.92
11:33:12|3278.92
11:33:13|3280.61
11:33:14|3280.61
11:33:15|3281.44
11:33:16|3281.44
11:33:17|3282.01
11:33:18|3281.7
11:33:19|3283.44
11:33:20|3283.44
11:33:21|3283.44
11:33:22|3283.44
11:33:23|3283.44
11:33:24|3283.44
11:33:25|3283.44
11:33:26|3283.44
11:33:27|3283.44
11:33:28|3283.44
11:33:29|3283.44
11:33:30|3283.44
11:33:31|3283.44
11:33:32|3284.19
11:33:33|3284.19
11:33:35|3286.8
11:33:35|3286.8
11:33:37|3286.8
11:33:37|3286.8
11:33:38|3284.6
11:33:39|3284.6
11:33:41|3284.6
11:33:42|3284.6
11:33:43|3284.6
11:33:44|3283.19
11:33:45|3283.19
11:33:47|3283.19
11:33:48|3283.19
11:33:48|3281.8
11:33:49|3281.8
11:33:51|3281.8
11:33:51|3281.8
11:33:52|3281.8
11:33:53|3281.8
11:33:54|3281.8
11:33:55|3281.8
11:33:57|3281.8
11:33:58|3281.8
11:33:58|3281.8
11:33:59|3281.8
11:34:00|3283.93
11:34:01|3283.93
11:34:02|3283.93
11:34:03|3283.93
11:34:05|3283.93
11:34:06|3283.93
11:34:07|3283.93
11:34:08|3283.93
11:34:09|3282.2
11:34:10|3282.2
11:34:11|3282.2
11:34:12|3282.2
11:34:13|3282.13
11:34:14|3282.13
11:34:15|3282.13
11:34:16|3282.13
11:34:17|3282.13
11:34:18|3282.13
11:34:19|3282.13
11:34:20|3282.13
11:34:22|3282.13
11:34:22|3283.6
11:34:24|3283.6
11:34:25|3283.6
11:34:25|3283.6
11:34:26|3283.6
11:34:27|3283.6
11:34:28|3283.6
11:34:29|3282.4
11:34:31|3282.4
11:34:31|3282.4
11:34:33|3281.86
11:34:35|3283.2
11:34:36|3283.2
11:34:37|3283.2
11:34:38|3283.2
11:34:39|3283.2
11:34:40|3283.2
11:34:41|3283.2
11:34:43|3283.2
11:34:43|3283.2
11:34:44|3281.99
11:34:45|3281.99
11:34:47|3281.99
11:34:47|3281.99
11:34:49|3280.6
11:34:50|3280.6
11:34:50|3280.6
11:34:51|3280.6
11:34:52|3280.6
11:34:53|3280.6
11:34:54|3280.6
11:34:55|3280.6
11:34:56|3280.6
11:34:58|3280.6
11:34:58|3280.6
11:35:00|3280.6
11:35:00|3280.6
11:35:01|3280.6
11:35:03|3280.6
11:35:03|3280.6
11:35:05|3282.1
11:35:05|3282.1
11:35:06|3282.1
11:35:07|3282.1
11:35:08|3282.1
11:35:09|3282.1
11:35:10|3281.2
11:35:11|3281.18
11:35:12|3281.38
11:35:13|3281.38
11:35:14|3281.5
11:35:16|3281.5
11:35:16|3281.5
11:35:17|3281.5
11:35:18|3281.5
11:35:19|3282.2
11:35:20|3282.34
11:35:21|3282.34
11:35:23|3282.34
11:35:23|3281.6
11:35:25|3282.85
11:35:25|3284.2
11:35:26|3285.
11:35:27|3285.
11:35:28|3284.8
11:35:29|3283.8
11:35:30|3284.6
11:35:31|3284.6
11:35:32|3284.2
11:35:34|3285.
11:35:35|3285.2
11:35:36|3285.2
11:35:37|3285.2
11:35:38|3285.2
11:35:39|3284.09
11:35:40|3284.09
11:35:41|3284.18
11:35:42|3284.18
11:35:44|3284.18
11:35:44|3284.18
11:35:46|3284.18
11:35:46|3284.18
11:35:48|3283.4
11:35:48|3285.07
11:35:49|3285.
11:35:50|3285.
11:35:51|3285.
11:35:52|3285.
11:35:53|3285.
11:35:54|3285.2
11:35:56|3285.2
11:35:57|3284.4
11:35:57|3284.4
11:35:58|3284.8
11:35:59|3283.6
11:36:01|3283.4
11:36:02|3283.6
11:36:02|3283.61
11:36:03|3284.4
11:36:04|3282.6
11:36:06|3282.6
11:36:07|3284.89
11:36:08|3284.89
11:36:08|3284.89
11:36:10|3284.89
11:36:12|3284.2
11:36:12|3285.
11:36:14|3285.
11:36:14|3285.
11:36:15|3285.
11:36:16|3285.
11:36:17|3285.
11:36:19|3285.
11:36:19|3286.6
11:36:20|3286.99
11:36:21|3286.99
11:36:23|3286.99
11:36:23|3286.99
11:36:24|3286.99
11:36:25|3289.16
11:36:26|3289.16
11:36:27|3289.16
11:36:28|3287.6
11:36:29|3287.6
11:36:30|3287.6
11:36:32|3287.6
11:36:32|3287.8
11:36:33|3287.8
11:36:35|3289.
11:36:37|3289.
11:36:37|3289.
11:36:39|3289.
11:36:39|3289.
11:36:40|3289.
11:36:42|3289.
11:36:42|3290.
11:36:43|3290.
11:36:44|3290.
11:36:46|3289.4
11:36:47|3290.19
11:36:49|3290.19
11:36:50|3290.19
11:36:51|3289.6
11:36:52|3288.8
11:36:53|3288.8
11:36:54|3289.
11:36:54|3289.
11:36:56|3289.
11:36:57|3289.
11:36:58|3290.2
11:36:59|3290.2
11:37:00|3290.2
11:37:01|3290.2
11:37:01|3289.99
11:37:02|3290.1
11:37:03|3290.1
11:37:05|3290.1
11:37:06|3290.05
11:37:07|3290.7
11:37:08|3290.15
11:37:09|3289.94
11:37:10|3289.94
11:37:11|3289.94
11:37:12|3288.11
11:37:14|3287.53
11:37:15|3286.31
11:37:15|3286.31
11:37:17|3286.
11:37:17|3285.35
11:37:19|3285.35
11:37:20|3285.35
11:37:20|3285.35
11:37:22|3285.35
11:37:23|3285.35
11:37:23|3285.35
11:37:25|3285.35
11:37:26|3285.35
11:37:27|3285.35
11:37:27|3285.35
11:37:29|3285.35
11:37:30|3285.35
11:37:31|3285.35
11:37:32|3285.35
11:37:33|3285.35
11:37:34|3285.35
11:37:35|3285.35
11:37:36|3285.35
11:37:37|3285.35
11:37:39|3285.42
11:37:40|3285.42
11:37:41|3285.42
11:37:42|3285.42
11:37:43|3285.42
11:37:44|3285.42
11:37:45|3285.42
11:37:46|3285.42
11:37:47|3285.42
11:37:48|3285.42
11:37:50|3285.42
11:37:50|3285.42
11:37:52|3285.42
11:37:52|3285.42
11:37:53|3285.42
11:37:54|3285.42
11:37:55|3285.15
11:37:56|3285.15
11:37:58|3285.15
11:37:59|3285.15
11:38:00|3285.15
11:38:01|3285.15
11:38:02|3284.82
11:38:03|3284.39
11:38:04|3284.39
11:38:05|3284.95
11:38:06|3284.95
11:38:07|3284.95
11:38:08|3285.04
11:38:09|3285.04
11:38:10|3285.04
11:38:11|3285.04
11:38:12|3284.35
11:38:13|3284.35
11:38:14|3284.35
11:38:15|3284.35
11:38:16|3284.8
11:38:17|3284.8
11:38:18|3284.8
11:38:19|3284.8
11:38:21|3284.8
11:38:21|3284.8
11:38:22|3283.64
11:38:23|3283.64
11:38:24|3282.96
11:38:25|3283.
11:38:26|3283.
11:38:27|3283.
11:38:28|3283.
11:38:29|3283.
11:38:30|3283.
11:38:31|3283.
11:38:32|3283.
11:38:33|3282.37
11:38:34|3282.37
11:38:35|3282.37
11:38:36|3282.37
11:38:38|3282.37
11:38:39|3282.37
11:38:40|3282.37
11:38:41|3282.37
11:38:42|3282.37
11:38:43|3282.37
11:38:44|3282.37
11:38:45|3282.37
11:38:46|3282.37
11:38:47|3282.37
11:38:48|3282.37
11:38:50|3282.37
11:38:51|3282.37
11:38:51|3282.37
11:38:53|3282.37
11:38:53|3282.37
11:38:54|3285.92
11:38:55|3285.92
11:38:56|3285.92
11:38:57|3285.92
11:38:58|3285.92
11:38:59|3285.92
11:39:00|3285.92
11:39:01|3285.92
11:39:03|3284.32
11:39:03|3284.32
11:39:04|3284.32
11:39:05|3284.32
11:39:07|3284.32
11:39:07|3284.32
11:39:09|3284.32
11:39:10|3284.32
11:39:11|3284.32
11:39:12|3284.32
11:39:12|3284.32
11:39:14|3284.32
11:39:15|3284.32
11:39:16|3284.32
11:39:17|3284.32
11:39:18|3284.32
11:39:19|3284.32
11:39:20|3284.32
11:39:21|3284.32
11:39:22|3284.32
11:39:23|3284.32
11:39:24|3283.4
11:39:25|3283.4
11:39:26|3283.4
11:39:27|3283.4
11:39:28|3281.75
11:39:29|3281.75
11:39:30|3281.
11:39:31|3281.
11:39:33|3281.
11:39:33|3281.
11:39:35|3280.03
11:39:36|3280.04
11:39:37|3280.04
11:39:38|3280.04
11:39:40|3280.04
11:39:40|3280.04
11:39:42|3280.04
11:39:43|3280.
11:39:44|3280.
11:39:45|3280.
11:39:46|3280.
11:39:47|3280.
11:39:48|3280.2
11:39:50|3280.2
11:39:50|3280.2
11:39:51|3279.79
11:39:52|3279.79
11:39:54|3279.79
11:39:54|3279.79
11:39:56|3279.79
11:39:56|3279.79
11:39:58|3279.79
11:39:59|3279.79
11:40:00|3279.79
11:40:01|3279.79
11:40:03|3278.7
11:40:03|3278.6
11:40:04|3278.36
11:40:05|3278.36
11:40:06|3278.36
11:40:08|3278.36
11:40:08|3278.36
11:40:09|3278.36
11:40:11|3278.36
11:40:11|3278.36
11:40:12|3278.36
11:40:14|3278.36
11:40:14|3278.36
11:40:16|3278.36
11:40:17|3278.36
11:40:18|3278.36
11:40:19|3277.4
11:40:20|3278.04
11:40:22|3278.04
11:40:23|3279.54
11:40:23|3279.54
11:40:24|3279.54
11:40:25|3279.54
11:40:27|3279.54
11:40:28|3279.54
11:40:28|3279.54
11:40:29|3278.96
11:40:31|3278.96
11:40:31|3278.96
11:40:33|3278.96
11:40:33|3278.96
11:40:34|3278.96
11:40:35|3278.96
11:40:36|3278.96
11:40:38|3277.61
11:40:39|3277.61
11:40:41|3277.61
11:40:42|3277.61
11:40:43|3278.91
11:40:44|3278.91
11:40:45|3278.91
11:40:46|3278.91
11:40:47|3278.91
11:40:48|3278.91
11:40:49|3278.91
11:40:51|3278.91
11:40:52|3278.91
11:40:53|3278.91
11:40:53|3278.91
11:40:54|3278.91
11:40:56|3278.91
11:40:57|3278.91
11:40:57|3278.91
11:40:59|3278.36
11:41:00|3278.36
11:41:01|3278.36
11:41:02|3278.36
11:41:03|3278.36
11:41:04|3278.36
11:41:05|3275.8
11:41:06|3275.8
11:41:07|3275.8
11:41:08|3275.8
11:41:09|3275.8
11:41:10|3275.8
11:41:11|3275.8
11:41:12|3275.8
11:41:13|3275.57
11:41:14|3275.57
11:41:15|3275.57
11:41:16|3275.57
11:41:17|3275.57
11:41:18|3275.57
11:41:19|3275.57
11:41:21|3275.57
11:41:22|3275.57
11:41:22|3275.57
11:41:23|3275.57
11:41:24|3275.57
11:41:25|3275.57
11:41:26|3275.57
11:41:27|3275.57
11:41:29|3275.57
11:41:29|3275.57
11:41:30|3275.57
11:41:31|3275.57
11:41:32|3275.57
11:41:33|3275.57
11:41:34|3274.89
11:41:36|3274.89
11:41:36|3274.89
11:41:37|3275.6
11:41:38|3275.6
11:41:39|3275.6
11:41:41|3275.6
11:41:42|3275.6
11:41:44|3275.6
11:41:45|3275.6
11:41:45|3275.6
11:41:47|3275.6
11:41:48|3275.6
11:41:49|3275.6
11:41:50|3275.6
11:41:51|3275.6
11:41:52|3275.6
11:41:53|3275.6
11:41:54|3275.79
11:41:55|3275.79
11:41:56|3277.2
11:41:57|3277.2
11:41:58|3276.67
11:41:59|3276.67
11:41:59|3276.67
11:42:01|3276.67
11:42:02|3276.67
11:42:03|3276.67
11:42:04|3276.67
11:42:05|3276.67
11:42:06|3276.67
11:42:07|3276.67
11:42:08|3276.67
11:42:09|3276.67
11:42:10|3276.28
11:42:11|3276.28
11:42:13|3276.28
11:42:13|3276.28
11:42:15|3276.28
11:42:15|3276.28
11:42:16|3275.4
11:42:17|3275.4
11:42:19|3275.4
11:42:19|3275.4
11:42:20|3275.4
11:42:21|3275.4
11:42:22|3276.59
11:42:23|3276.59
11:42:25|3276.59
11:42:25|3276.59
11:42:26|3276.59
11:42:27|3276.59
11:42:28|3276.59
11:42:29|3276.59
11:42:31|3276.59
11:42:32|3276.59
11:42:32|3276.17
11:42:33|3276.17
11:42:35|3276.17
11:42:35|3276.17
11:42:36|3273.46
11:42:37|3274.19
11:42:38|3274.19
11:42:39|3274.19
11:42:41|3274.19
11:42:42|3274.19
11:42:43|3274.19
11:42:44|3274.19
11:42:45|3273.7
11:42:46|3273.7
11:42:47|3273.7
11:42:48|3273.7
11:42:49|3273.7
11:42:50|3273.31
11:42:51|3273.31
11:42:52|3273.31
11:42:54|3273.31
11:42:54|3273.31
11:42:55|3273.31
11:42:57|3273.31
11:42:58|3273.31
11:43:00|3273.31
11:43:01|3273.31
11:43:01|3273.31
11:43:02|3273.31
11:43:04|3273.31
11:43:04|3273.31
11:43:05|3273.31
11:43:07|3276.19
11:43:08|3276.19
11:43:09|3276.19
11:43:10|3276.19
11:43:10|3276.19
11:43:12|3276.19
11:43:12|3276.19
11:43:13|3276.19
11:43:14|3276.19
11:43:15|3276.19
11:43:16|3276.19
11:43:17|3276.19
11:43:19|3276.19
11:43:19|3276.19
11:43:21|3276.19
11:43:21|3276.19
11:43:22|3276.19
11:43:23|3276.19
11:43:24|3276.19
11:43:25|3276.19
11:43:26|3276.19
11:43:27|3276.8
11:43:28|3276.8
11:43:29|3276.8
11:43:30|3276.8
11:43:32|3276.4
11:43:32|3276.4
11:43:34|3276.4
11:43:34|3276.4
11:43:35|3276.4
11:43:36|3276.4
11:43:38|3276.4
11:43:38|3276.4
11:43:39|3276.4
11:43:40|3276.4
11:43:42|3276.4
11:43:44|3276.4
11:43:44|3276.4
11:43:45|3276.4
11:43:47|3276.4
11:43:49|3276.4
11:43:50|3276.4
11:43:51|3276.4
11:43:52|3276.4
11:43:53|3276.4
11:43:54|3276.4
11:43:55|3276.4
11:43:56|3276.4
11:43:57|3276.4
11:43:59|3276.4
11:44:00|3276.4
11:44:01|3276.4
11:44:01|3276.4
11:44:03|3276.4
11:44:04|3276.4
11:44:05|3276.4
11:44:06|3276.4
11:44:07|3276.4
11:44:08|3276.4
11:44:09|3276.4
11:44:10|3276.4
11:44:11|3276.4
11:44:12|3276.4
11:44:13|3276.4
11:44:15|3276.4
11:44:16|3276.72
11:44:16|3276.72
11:44:18|3276.72
11:44:18|3276.73
11:44:20|3276.73
11:44:21|3276.73
11:44:22|3276.73
11:44:23|3276.73
11:44:24|3276.73
11:44:25|3278.4
11:44:26|3278.4
11:44:28|3278.4
11:44:28|3278.4
11:44:29|3278.4
11:44:30|3278.4
11:44:31|3278.4
11:44:32|3278.4
11:44:33|3278.4
11:44:34|3278.4
11:44:36|3278.4
11:44:36|3278.4
11:44:38|3278.4
11:44:39|3278.4
11:44:39|3278.4
11:44:41|3278.4
11:44:41|3278.4
11:44:42|3278.4
11:44:44|3278.4
11:44:45|3278.4
11:44:47|3278.4
11:44:47|3278.4
11:44:49|3277.04
11:44:49|3277.04
11:44:50|3277.04
11:44:53|3277.04
11:44:53|3277.04
11:44:54|3277.04
11:44:55|3277.04
11:44:56|3277.04
11:44:58|3277.04
11:44:58|3277.04
11:44:59|3277.04
11:45:01|3277.04
11:45:02|3277.04
11:45:04|3277.04
11:45:05|3277.04
11:45:05|3277.04
11:45:07|3277.04
11:45:07|3277.04
11:45:09|3277.04
11:45:10|3277.04
11:45:11|3276.77
11:45:12|3277.81
11:45:13|3280.
11:45:14|3280.
11:45:15|3280.
11:45:17|3280.
11:45:18|3280.
11:45:19|3280.
11:45:20|3280.
11:45:21|3279.88
11:45:22|3279.88
11:45:23|3279.88
11:45:24|3276.04
11:45:24|3277.57
11:45:26|3278.
11:45:27|3278.
11:45:28|3278.
11:45:29|3278.
11:45:30|3278.
11:45:31|3278.
11:45:32|3278.
11:45:33|3280.
11:45:34|3280.
11:45:35|3280.
11:45:36|3280.
11:45:37|3280.
11:45:38|3280.
11:45:39|3280.
11:45:40|3280.
11:45:41|3280.
11:45:42|3280.
11:45:43|3276.95
11:45:44|3276.95
11:45:45|3276.8
11:45:46|3276.8
11:45:47|3276.8
11:45:48|3276.8
11:45:49|3276.9
11:45:50|3276.9
11:45:51|3276.9
11:45:52|3277.8
11:45:53|3276.8
11:45:54|3276.8
11:45:55|3276.8
11:45:56|3276.
11:45:57|3275.8
11:45:58|3275.
11:46:00|3270.89
11:46:01|3271.6
11:46:01|3271.4
11:46:03|3270.8
11:46:04|3270.77
11:46:05|3270.77
11:46:06|3272.81
11:46:07|3272.81
11:46:08|3272.81
11:46:09|3272.81
11:46:10|3272.81
11:46:11|3271.6
11:46:13|3271.6
11:46:14|3271.6
11:46:15|3271.6
11:46:16|3271.6
11:46:17|3269.92
11:46:17|3271.4
11:46:19|3271.4
11:46:20|3270.6
11:46:21|3270.6
11:46:22|3270.6
11:46:23|3270.6
11:46:24|3270.99
11:46:25|3270.99
11:46:26|3270.99
11:46:27|3271.03
11:46:28|3270.6
11:46:29|3270.66
11:46:30|3270.66
11:46:31|3270.66
11:46:32|3270.66
11:46:33|3270.86
11:46:35|3270.86
11:46:35|3270.86
11:46:36|3270.32
11:46:37|3270.32
11:46:39|3270.32
11:46:39|3270.32
11:46:41|3269.23
11:46:42|3268.23
11:46:43|3266.4
11:46:44|3267.21
11:46:45|3267.57
11:46:46|3267.71
11:46:47|3267.71
11:46:48|3267.16
11:46:49|3267.16
11:46:50|3266.75
11:46:51|3266.75
11:46:52|3265.96
11:46:53|3265.96
11:46:54|3266.62
11:46:55|3266.47
11:46:56|3265.61
11:46:58|3267.17
11:46:58|3266.8
11:46:59|3266.8
11:47:00|3266.29
11:47:02|3266.41
11:47:03|3266.41
11:47:04|3267.11
11:47:05|3267.11
11:47:07|3266.98
11:47:07|3266.98
11:47:08|3266.98
11:47:09|3266.98
11:47:11|3269.12
11:47:12|3269.12
11:47:13|3269.12
11:47:13|3269.12
11:47:14|3269.12
11:47:15|3267.26
11:47:16|3267.26
11:47:17|3267.26
11:47:19|3267.26
11:47:19|3266.
11:47:21|3266.
11:47:22|3266.
11:47:23|3266.99
11:47:23|3266.99
11:47:25|3266.99
11:47:25|3266.99
11:47:26|3266.99
11:47:27|3266.99
11:47:28|3266.99
11:47:29|3266.99
11:47:31|3266.99
11:47:32|3266.99
11:47:32|3266.99
11:47:33|3266.99
11:47:34|3266.99
11:47:35|3266.1
11:47:36|3266.1
11:47:37|3264.38
11:47:38|3264.38
11:47:40|3264.38
11:47:40|3264.05
11:47:42|3263.22
11:47:42|3264.4
11:47:44|3264.4
11:47:44|3264.4
11:47:46|3264.4
11:47:47|3264.
11:47:47|3264.
11:47:48|3264.
11:47:50|3264.
11:47:50|3264.
11:47:51|3264.
11:47:53|3264.
11:47:53|3264.
11:47:55|3264.
11:47:56|3263.74
11:47:57|3263.74
11:47:58|3263.31
11:47:59|3263.31
11:48:00|3265.03
11:48:01|3265.52
11:48:03|3265.52
11:48:04|3265.45
11:48:05|3265.45
11:48:07|3265.45
11:48:07|3264.94
11:48:09|3264.94
11:48:10|3264.94
11:48:11|3264.94
11:48:12|3264.94
11:48:12|3264.94
11:48:13|3264.94
11:48:15|3264.94
11:48:16|3264.94
11:48:17|3264.94
11:48:18|3264.94
11:48:19|3264.94
11:48:20|3264.94
11:48:21|3264.94
11:48:22|3264.94
11:48:23|3266.62
11:48:24|3266.62
11:48:25|3266.62
11:48:26|3266.62
11:48:27|3266.62
11:48:28|3264.33
11:48:29|3264.33
11:48:30|3264.33
11:48:31|3264.33
11:48:32|3264.33
11:48:34|3263.99
11:48:34|3263.99
11:48:35|3263.99
11:48:36|3263.99
11:48:37|3263.99
11:48:39|3263.99
11:48:39|3263.99
11:48:40|3263.99
11:48:41|3263.99
11:48:42|3263.99
11:48:43|3263.99
11:48:45|3263.99
11:48:46|3263.99
11:48:47|3263.99
11:48:48|3263.99
11:48:48|3263.99
11:48:49|3265.
11:48:50|3264.92
11:48:51|3264.92
11:48:53|3264.92
11:48:54|3264.92
11:48:54|3264.92
11:48:56|3264.92
11:48:57|3264.92
11:48:57|3264.92
11:48:58|3264.92
11:49:00|3264.92
11:49:01|3264.92
11:49:02|3264.92
11:49:04|3264.92
11:49:05|3264.92
11:49:06|3264.92
11:49:07|3264.92
11:49:08|3264.92
11:49:10|3264.92
11:49:11|3264.92
11:49:12|3264.92
11:49:13|3264.92
11:49:13|3264.92
11:49:14|3264.92
11:49:16|3264.92
11:49:17|3264.92
11:49:18|3264.92
11:49:19|3264.92
11:49:20|3265.
11:49:21|3265.
11:49:22|3264.
11:49:23|3263.81
11:49:24|3263.81
11:49:25|3263.81
11:49:26|3263.81
11:49:27|3263.81
11:49:28|3266.
11:49:29|3266.
11:49:30|3266.
11:49:32|3266.
11:49:33|3266.
11:49:34|3266.
11:49:35|3266.
11:49:36|3266.
11:49:37|3267.02
11:49:38|3269.46
11:49:39|3270.1
11:49:41|3270.1
11:49:41|3270.1
11:49:42|3270.1
11:49:43|3270.1
11:49:44|3270.1
11:49:45|3268.2
11:49:46|3268.2
11:49:47|3268.2
11:49:48|3268.2
11:49:49|3268.2
11:49:50|3268.2
11:49:51|3268.2
11:49:53|3266.74
11:49:54|3266.74
11:49:54|3266.74
11:49:55|3266.74
11:49:57|3266.74
11:49:57|3266.04
11:49:58|3266.04
11:49:59|3266.04
11:50:00|3266.82
11:50:02|3266.82
11:50:02|3266.82
11:50:04|3266.82
11:50:06|3266.82
11:50:07|3266.82
11:50:08|3266.82
11:50:09|3267.23
11:50:10|3267.21
11:50:11|3267.21
11:50:13|3267.21
11:50:15|3267.21
11:50:16|3267.57
11:50:17|3267.57
11:50:18|3267.57
11:50:19|3267.57
11:50:20|3266.46
11:50:21|3266.46
11:50:22|3266.46
11:50:23|3266.46
11:50:24|3266.46
11:50:25|3266.46
11:50:26|3266.46
11:50:27|3266.46
11:50:28|3266.46
11:50:29|3266.46
11:50:30|3266.46
11:50:31|3266.46
11:50:32|3266.46
11:50:33|3266.46
11:50:34|3266.46
11:50:35|3266.46
11:50:36|3266.46
11:50:37|3266.46
11:50:38|3266.46
11:50:39|3266.46
11:50:40|3268.4
11:50:41|3268.4
11:50:42|3268.4
11:50:43|3268.4
11:50:44|3268.4
11:50:45|3268.4
11:50:46|3268.4
11:50:47|3266.8
11:50:48|3266.8
11:50:49|3266.8
11:50:50|3266.6
11:50:51|3266.6
11:50:52|3266.6
11:50:53|3266.6
11:50:54|3266.81
11:50:55|3266.81
11:50:56|3266.81
11:50:57|3266.81
11:50:58|3266.81
11:50:59|3266.81
11:51:00|3266.81
11:51:01|3266.81
11:51:02|3266.81
11:51:03|3266.81
11:51:04|3266.81
11:51:06|3266.81
11:51:07|3267.61
11:51:08|3267.61
11:51:09|3267.61
11:51:09|3267.61
11:51:11|3267.61
11:51:12|3267.61
11:51:13|3267.61
11:51:14|3267.61
11:51:15|3267.61
11:51:16|3267.61
11:51:17|3267.61
11:51:18|3267.61
11:51:19|3267.61
11:51:20|3267.61
11:51:21|3267.61
11:51:23|3267.61
11:51:23|3267.07
11:51:25|3267.07
11:51:25|3267.07
11:51:26|3267.07
11:51:28|3267.07
11:51:29|3267.41
11:51:30|3267.41
11:51:31|3267.41
11:51:33|3267.41
11:51:34|3267.41
11:51:35|3267.41
11:51:36|3267.41
11:51:37|3267.41
11:51:38|3267.41
11:51:38|3267.41
11:51:40|3267.41
11:51:41|3267.41
11:51:42|3267.41
11:51:43|3267.41
11:51:44|3267.41
11:51:45|3267.41
11:51:46|3267.41
11:51:47|3267.41
11:51:48|3268.12
11:51:49|3268.12
11:51:50|3268.12
11:51:51|3268.12
11:51:53|3268.12
11:51:53|3268.12
11:51:54|3268.12
11:51:55|3268.12
11:51:56|3269.06
11:51:58|3269.06
11:51:58|3269.06
11:51:59|3269.06
11:52:00|3269.06
11:52:01|3269.06
11:52:02|3269.06
11:52:03|3267.79
11:52:04|3267.79
11:52:05|3267.79
11:52:07|3267.79
11:52:09|3267.79
11:52:10|3267.79
11:52:11|3267.79
11:52:12|3267.4
11:52:12|3267.4
11:52:14|3267.4
11:52:14|3267.4
11:52:15|3267.4
11:52:16|3267.4
11:52:18|3267.4
11:52:18|3267.4
11:52:19|3267.4
11:52:20|3267.4
11:52:21|3267.4
11:52:22|3267.4
11:52:24|3267.4
11:52:25|3267.4
11:52:25|3267.4
11:52:26|3267.4
11:52:28|3267.4
11:52:28|3267.4
11:52:30|3267.4
11:52:31|3267.4
11:52:32|3267.4
11:52:33|3267.4
11:52:33|3267.4
11:52:35|3267.4
11:52:36|3267.4
11:52:37|3267.4
11:52:38|3267.4
11:52:39|3267.4
11:52:40|3269.
11:52:41|3269.
11:52:42|3269.66
11:52:43|3269.66
11:52:44|3269.66
11:52:45|3269.66
11:52:46|3271.
11:52:47|3271.
11:52:48|3272.4
11:52:49|3272.4
11:52:50|3272.29
11:52:51|3272.29
11:52:52|3272.48
11:52:53|3272.36
11:52:54|3272.36
11:52:55|3272.36
11:52:56|3272.36
11:52:57|3272.75
11:52:58|3273.2
11:52:59|3273.2
11:53:01|3273.58
11:53:01|3273.58
11:53:03|3273.58
11:53:04|3273.58
11:53:04|3273.58
11:53:06|3273.58
11:53:08|3273.53
11:53:09|3274.
11:53:10|3275.32
11:53:12|3275.91
11:53:13|3277.49
11:53:14|3277.49
11:53:14|3277.49
11:53:15|3277.49
11:53:17|3277.49
11:53:18|3277.49
11:53:20|3276.15
11:53:21|3276.15
11:53:22|3275.66
11:53:22|3275.66
11:53:24|3275.66
11:53:25|3275.66
11:53:26|3275.66
11:53:27|3275.66
11:53:28|3275.66
11:53:29|3275.66
11:53:30|3275.66
11:53:31|3275.66
11:53:32|3275.8
11:53:33|3276.16
11:53:34|3276.16
11:53:35|3275.96
11:53:36|3275.96
11:53:37|3275.96
11:53:38|3275.75
11:53:39|3276.47
11:53:40|3276.47
11:53:41|3276.47
11:53:42|3276.47
11:53:43|3276.47
11:53:44|3277.2
11:53:45|3277.2
11:53:46|3277.2
11:53:47|3277.2
11:53:48|3277.2
11:53:49|3279.12
11:53:50|3279.
11:53:51|3279.
11:53:52|3279.
11:53:53|3279.
11:53:54|3279.57
11:53:55|3279.57
11:53:56|3279.57
11:53:57|3279.57
11:53:58|3279.6
11:53:59|3279.6
11:54:00|3279.6
11:54:01|3279.13
11:54:02|3278.36
11:54:03|3278.71
11:54:04|3280.
11:54:05|3280.6
11:54:06|3280.6
11:54:08|3280.6
11:54:10|3280.6
11:54:10|3280.6
11:54:12|3282.86
11:54:13|3283.
11:54:14|3283.75
11:54:15|3282.72
11:54:16|3282.72
11:54:17|3282.72
11:54:18|3282.72
11:54:19|3283.4
11:54:20|3283.4
11:54:21|3283.4
11:54:22|3283.4
11:54:23|3283.4
11:54:24|3283.4
11:54:25|3283.4
11:54:26|3283.4
11:54:27|3283.4
11:54:28|3285.4
11:54:29|3285.92
11:54:30|3285.2
11:54:31|3283.81
11:54:32|3283.81
11:54:33|3283.81
11:54:34|3282.68
11:54:35|3282.68
11:54:36|3282.68
11:54:38|3283.4
11:54:38|3284.44
11:54:39|3284.44
11:54:40|3284.44
11:54:42|3284.44
11:54:43|3284.44
11:54:44|3284.44
11:54:45|3284.44
11:54:46|3283.3
11:54:47|3283.3
11:54:48|3283.37
11:54:49|3283.37
11:54:50|3283.6
11:54:51|3283.6
11:54:52|3283.6
11:54:54|3283.6
11:54:54|3283.6
11:54:55|3283.6
11:54:56|3283.6
11:54:58|3283.8
11:54:59|3283.8
11:55:00|3283.8
11:55:01|3284.17
11:55:02|3284.57
11:55:03|3284.57
11:55:05|3284.57
11:55:05|3284.57
11:55:07|3284.57
11:55:08|3285.5
11:55:10|3285.4
11:55:11|3285.39
11:55:13|3285.39
11:55:14|3285.33
11:55:14|3285.33
11:55:16|3285.33
11:55:16|3285.33
11:55:17|3285.33
11:55:18|3286.8
11:55:20|3286.8
11:55:20|3286.8
11:55:22|3286.8
11:55:22|3287.5
11:55:24|3287.99
11:55:25|3287.18
11:55:26|3287.03
11:55:27|3286.84
11:55:28|3286.84
11:55:29|3286.84
11:55:30|3286.84
11:55:31|3286.84
11:55:32|3286.84
11:55:33|3286.84
11:55:34|3286.84
11:55:36|3286.84
11:55:36|3286.84
11:55:37|3286.84
11:55:39|3286.84
11:55:40|3286.84
11:55:41|3286.84
11:55:42|3286.84
11:55:43|3286.84
11:55:44|3286.84
11:55:45|3286.84
11:55:46|3286.84
11:55:47|3286.84
11:55:48|3286.84
11:55:49|3286.84
11:55:50|3286.84
11:55:51|3286.84
11:55:53|3286.84
11:55:54|3288.02
11:55:55|3288.02
11:55:55|3288.02
11:55:57|3288.02
11:55:58|3288.02
11:55:59|3288.02
11:56:00|3288.02
11:56:01|3288.02
11:56:02|3288.02
11:56:03|3286.94
11:56:05|3286.94
11:56:05|3286.94
11:56:07|3286.94
11:56:08|3286.94
11:56:08|3285.91
11:56:09|3285.91
11:56:12|3285.91
11:56:13|3286.43
11:56:14|3286.43
11:56:16|3286.43
11:56:17|3285.98
11:56:18|3285.98
11:56:19|3285.98
11:56:20|3285.98
11:56:21|3285.98
11:56:22|3285.98
11:56:23|3287.37
11:56:24|3286.74
11:56:25|3286.74
11:56:26|3286.74
11:56:27|3286.74
11:56:28|3287.79
11:56:29|3287.79
11:56:30|3287.79
11:56:31|3287.9
11:56:32|3287.9
11:56:34|3286.62
11:56:34|3286.62
11:56:35|3285.76
11:56:37|3285.85
11:56:38|3286.72
11:56:39|3286.72
11:56:41|3286.72
11:56:41|3286.72
11:56:43|3286.72
11:56:43|3286.72
11:56:44|3286.72
11:56:45|3286.72
11:56:46|3286.72
11:56:48|3286.72
11:56:49|3286.72
11:56:50|3286.72
11:56:51|3286.72
11:56:52|3286.72
11:56:53|3286.72
11:56:54|3286.72
11:56:55|3286.72
11:56:55|3286.72
11:56:57|3287.3
11:56:58|3287.11
11:56:59|3287.11
11:57:00|3287.11
11:57:01|3287.11
11:57:02|3287.11
11:57:03|3287.08
11:57:04|3287.08
11:57:05|3287.08
11:57:06|3287.08
11:57:07|3287.08
11:57:08|3287.08
11:57:09|3287.08
11:57:10|3287.08
11:57:11|3287.08
11:57:12|3287.25
11:57:13|3287.25
11:57:14|3287.25
11:57:15|3287.25
11:57:17|3287.25
11:57:17|3288.88
11:57:18|3288.88
11:57:19|3288.88
11:57:20|3288.88
11:57:21|3288.88
11:57:22|3288.88
11:57:23|3288.88
11:57:24|3288.88
11:57:25|3288.88
11:57:26|3290.
11:57:27|3290.
11:57:28|3290.78
11:57:29|3290.78
11:57:30|3290.78
11:57:31|3290.78
11:57:32|3290.78
11:57:34|3291.2
11:57:35|3291.2
11:57:36|3291.99
11:57:37|3292.07
11:57:38|3292.07
11:57:39|3292.
11:57:40|3292.
11:57:41|3292.
11:57:42|3292.
11:57:43|3292.
11:57:44|3292.
11:57:45|3292.
11:57:46|3292.27
11:57:47|3292.27
11:57:48|3292.27
11:57:49|3292.27
11:57:50|3289.8
11:57:51|3289.8
11:57:52|3289.8
11:57:53|3289.8
11:57:54|3289.02
11:57:55|3289.02
11:57:56|3289.02
11:57:57|3286.4
11:57:58|3285.
11:58:00|3285.
11:58:01|3281.7
11:58:01|3281.7
11:58:03|3282.6
11:58:03|3282.39
11:58:05|3282.39
11:58:05|3283.76
11:58:06|3283.76
11:58:07|3283.76
11:58:09|3283.76
11:58:09|3283.76
11:58:10|3285.67
11:58:11|3285.67
11:58:12|3285.67
11:58:14|3285.67
11:58:15|3285.67
11:58:16|3285.67
11:58:17|3285.67
11:58:18|3285.67
11:58:19|3285.67
11:58:20|3285.67
11:58:21|3286.66
11:58:22|3286.66
11:58:23|3286.66
11:58:24|3286.66
11:58:25|3286.66
11:58:26|3286.66
11:58:27|3286.66
11:58:28|3288.75
11:58:29|3288.59
11:58:30|3288.59
11:58:31|3288.59
11:58:32|3288.59
11:58:33|3288.8
11:58:34|3288.81
11:58:36|3288.81
11:58:37|3288.81
11:58:38|3288.81
11:58:39|3288.81
11:58:40|3288.81
11:58:41|3288.81
11:58:42|3288.81
11:58:43|3288.81
11:58:45|3288.81
11:58:45|3288.81
11:58:46|3288.81
11:58:47|3290.59
11:58:48|3290.58
11:58:49|3290.58
11:58:51|3290.88
11:58:52|3290.88
11:58:52|3290.88
11:58:54|3290.88
11:58:54|3290.88
11:58:55|3290.88
11:58:56|3290.88
11:58:57|3290.88
11:58:58|3290.88
11:58:59|3290.52
11:59:01|3290.52
11:59:01|3290.52
11:59:03|3290.2
11:59:04|3290.2
11:59:05|3290.2
11:59:06|3290.2
11:59:07|3290.2
11:59:07|3290.2
11:59:08|3290.2
11:59:09|3290.4
11:59:10|3290.4
11:59:11|3290.4
11:59:13|3290.4
11:59:13|3290.4
11:59:15|3289.91
11:59:16|3289.91
11:59:16|3289.91
11:59:17|3289.91
11:59:19|3289.91
11:59:20|3289.91
11:59:21|3289.91
11:59:22|3289.91
11:59:22|3289.91
11:59:24|3289.91
11:59:25|3290.74
11:59:25|3290.74
11:59:27|3290.74
11:59:28|3291.04
11:59:29|3291.04
11:59:29|3291.04
11:59:32|3291.04
11:59:32|3291.04
11:59:34|3291.04
11:59:34|3289.69
11:59:35|3288.99
11:59:37|3288.99
11:59:39|3289.71
11:59:39|3289.71
11:59:41|3289.71
11:59:42|3289.71
11:59:43|3290.
11:59:44|3290.
11:59:45|3290.
11:59:46|3290.
11:59:47|3290.
11:59:48|3290.
11:59:49|3290.
11:59:49|3290.
11:59:50|3290.59
11:59:52|3290.63
11:59:53|3290.63
11:59:54|3290.63
11:59:56|3292.15
11:59:56|3292.15
11:59:57|3292.15
11:59:58|3292.15
11:59:59|3292.15
12:00:01|3292.15
12:00:02|3290.58
12:00:03|3290.58
12:00:04|3290.58
12:00:05|3290.76
12:00:07|3290.76
12:00:07|3290.76
12:00:08|3289.67
12:00:09|3289.67
12:00:10|3289.67
12:00:11|3288.14
12:00:12|3288.14
12:00:13|3288.14
12:00:14|3288.14
12:00:16|3288.14
12:00:16|3287.98
12:00:18|3287.6
12:00:19|3287.67
12:00:20|3287.98
12:00:21|3287.98
12:00:22|3287.98
12:00:23|3287.98
12:00:24|3287.98
12:00:25|3287.98
12:00:26|3287.98
12:00:27|3287.98
12:00:28|3287.98
12:00:29|3287.98
12:00:30|3287.98
12:00:31|3287.98
12:00:33|3287.98
12:00:33|3287.98
12:00:34|3288.6
12:00:36|3288.6
12:00:37|3288.6
12:00:38|3288.6
12:00:40|3288.6
12:00:40|3288.6
12:00:41|3288.6
12:00:42|3288.6
12:00:44|3288.6
12:00:44|3288.6
12:00:46|3288.6
12:00:47|3288.6
12:00:49|3289.19
12:00:49|3289.19
12:00:50|3289.19
12:00:51|3289.19
12:00:53|3289.19
12:00:53|3289.19
12:00:54|3289.19
12:00:56|3289.19
12:00:56|3289.19
12:00:57|3289.19
12:00:58|3289.19
12:00:59|3289.19
12:01:01|3289.19
12:01:02|3289.19
12:01:04|3289.19
12:01:05|3289.19
12:01:06|3289.19
12:01:06|3287.3
12:01:07|3287.97
12:01:08|3287.97
12:01:09|3288.18
12:01:11|3288.19
12:01:11|3288.19
12:01:13|3288.19
12:01:14|3288.19
12:01:14|3288.19
12:01:16|3288.19
12:01:16|3288.19
12:01:17|3287.
12:01:18|3287.
12:01:19|3287.
12:01:21|3287.
12:01:21|3286.73
12:01:22|3286.73
12:01:24|3286.73
12:01:25|3287.38
12:01:26|3287.38
12:01:26|3287.38
12:01:27|3287.38
12:01:29|3287.38
12:01:30|3287.38
12:01:30|3287.38
12:01:32|3287.38
12:01:32|3287.38
12:01:34|3287.38
12:01:35|3287.38
12:01:36|3287.38
12:01:37|3287.38
12:01:38|3287.38
12:01:39|3287.38
12:01:40|3287.38
12:01:41|3287.38
12:01:42|3287.38
12:01:43|3287.38
12:01:44|3287.38
12:01:45|3287.38
12:01:46|3287.38
12:01:47|3287.38
12:01:48|3287.38
12:01:49|3287.38
12:01:50|3287.38
12:01:51|3288.45
12:01:52|3288.45
12:01:53|3287.19
12:01:54|3287.19
12:01:55|3287.19
12:01:56|3286.3
12:01:57|3286.3
12:01:58|3286.3
12:01:59|3286.3
12:02:01|3286.3
12:02:01|3286.3
12:02:03|3286.3
12:02:04|3286.3
12:02:05|3284.4
12:02:06|3282.6
12:02:07|3282.6
12:02:08|3282.6
12:02:09|3281.8
12:02:10|3281.6
12:02:11|3281.6
12:02:12|3281.6
12:02:14|3281.6
12:02:14|3281.6
12:02:15|3281.79
12:02:16|3281.79
12:02:17|3281.79
12:02:18|3281.79
12:02:20|3281.79
12:02:21|3281.79
12:02:22|3281.79
12:02:23|3281.79
12:02:24|3281.79
12:02:25|3281.79
12:02:25|3281.38
12:02:27|3281.38
12:02:28|3281.38
12:02:29|3281.38
12:02:30|3281.38
12:02:31|3280.29
12:02:32|3279.
12:02:33|3279.
12:02:34|3278.77
12:02:35|3278.56
12:02:36|3278.56
12:02:37|3278.56
12:02:38|3278.56
12:02:39|3278.56
12:02:40|3278.17
12:02:41|3278.17
12:02:42|3278.17
12:02:43|3278.17
12:02:44|3278.17
12:02:45|3278.37
12:02:46|3278.37
12:02:47|3278.37
12:02:48|3278.37
12:02:49|3278.37
12:02:50|3278.37
12:02:51|3278.37
12:02:52|3278.59
12:02:53|3278.59
12:02:54|3278.59
12:02:55|3278.59
12:02:56|3278.59
12:02:57|3278.59
12:02:58|3278.59
12:02:59|3278.59
12:03:01|3278.59
12:03:02|3278.59
12:03:04|3278.59
12:03:04|3278.59
12:03:06|3278.59
12:03:07|3278.59
12:03:08|3278.59
12:03:10|3278.59
12:03:10|3278.59
12:03:12|3278.59
12:03:13|3278.59
12:03:14|3278.59
12:03:14|3278.59
12:03:16|3278.23
12:03:17|3278.23
12:03:19|3278.23
12:03:19|3278.23
12:03:21|3278.23
12:03:21|3278.23
12:03:24|3278.23
12:03:24|3277.94
12:03:25|3277.94
12:03:27|3277.94
12:03:27|3277.94
12:03:29|3277.94
12:03:30|3277.94
12:03:31|3277.94
12:03:32|3277.94
12:03:33|3277.94
12:03:34|3277.94
12:03:35|3277.94
12:03:36|3277.94
12:03:37|3277.3
12:03:38|3277.3
12:03:39|3277.3
12:03:40|3277.3
12:03:41|3277.3
12:03:42|3277.3
12:03:43|3277.3
12:03:44|3275.8
12:03:45|3276.29
12:03:46|3276.29
12:03:47|3276.29
12:03:48|3276.29
12:03:49|3276.29
12:03:50|3276.29
12:03:51|3276.29
12:03:52|3276.29
12:03:53|3276.29
12:03:54|3276.29
12:03:55|3276.29
12:03:56|3276.
12:03:57|3276.
12:03:58|3276.
12:03:59|3276.
12:04:00|3276.35
12:04:02|3274.41
12:04:02|3274.41
12:04:03|3274.41
12:04:05|3274.41
12:04:05|3274.41
12:04:06|3274.41
12:04:08|3274.41
12:04:08|3274.41
12:04:10|3277.4
12:04:11|3277.4
12:04:12|3277.4
12:04:13|3278.4
12:04:14|3278.4
12:04:15|3278.4
12:04:16|3278.4
12:04:17|3278.4
12:04:18|3281.01
12:04:19|3281.01
12:04:20|3281.01
12:04:21|3281.43
12:04:22|3281.43
12:04:23|3281.43
12:04:24|3281.13
12:04:25|3281.13
12:04:26|3281.13
12:04:27|3281.13
12:04:28|3279.58
12:04:30|3279.58
12:04:31|3279.58
12:04:31|3279.58
12:04:32|3279.58
12:04:33|3279.58
12:04:35|3279.58
12:04:36|3279.58
12:04:37|3279.58
12:04:38|3279.58
12:04:39|3279.58
12:04:41|3279.58
12:04:41|3279.58
12:04:42|3279.58
12:04:44|3279.58
12:04:44|3279.58
12:04:45|3279.58
12:04:46|3280.57
12:04:47|3280.57
12:04:49|3280.57
12:04:49|3280.57
12:04:50|3280.57
12:04:52|3280.57
12:04:52|3281.85
12:04:53|3281.93
12:04:55|3281.93
12:04:55|3283.
12:04:57|3283.7
12:04:57|3283.7
12:04:58|3283.7
12:04:59|3283.7
12:05:01|3285.1
12:05:02|3286.
12:05:03|3285.8
12:05:04|3285.8
12:05:05|3285.8
12:05:07|3285.8
12:05:08|3285.8
12:05:09|3285.29
12:05:09|3285.29
12:05:10|3285.29
12:05:11|3285.29
12:05:13|3285.29
12:05:14|3285.29
12:05:15|3285.29
12:05:16|3285.29
12:05:17|3285.29
12:05:18|3285.29
12:05:19|3285.29
12:05:20|3285.29
12:05:21|3285.29
12:05:22|3285.29
12:05:23|3285.29
12:05:24|3285.29
12:05:25|3285.29
12:05:26|3285.29
12:05:27|3285.29
12:05:28|3291.4
12:05:29|3291.4
12:05:30|3291.37
12:05:32|3291.37
12:05:32|3290.4
12:05:34|3290.4
12:05:34|3290.4
12:05:35|3290.4
12:05:36|3290.7
12:05:38|3290.7
12:05:38|3292.19
12:05:39|3292.19
12:05:40|3292.19
12:05:42|3292.27
12:05:42|3292.27
12:05:43|3292.27
12:05:44|3294.5
12:05:45|3294.86
12:05:46|3294.39
12:05:47|3295.
12:05:48|3295.
12:05:49|3294.99
12:05:50|3294.58
12:05:51|3294.
12:05:52|3294.
12:05:53|3294.
12:05:54|3294.
12:05:55|3294.
12:05:56|3294.59
12:05:58|3294.59
12:05:58|3294.59
12:05:59|3294.59
12:06:00|3294.59
12:06:01|3294.59
12:06:02|3295.29
12:06:03|3295.29
12:06:05|3295.19
12:06:05|3295.07
12:06:07|3295.07
12:06:08|3295.07
12:06:10|3294.96
12:06:11|3294.66
12:06:11|3294.66
12:06:13|3294.66
12:06:14|3294.66
12:06:15|3294.66
12:06:16|3294.99
12:06:16|3295.4
12:06:18|3296.
12:06:19|3295.84
12:06:20|3295.84
12:06:21|3295.84
12:06:22|3295.84
12:06:23|3295.84
12:06:24|3295.84
12:06:25|3295.84
12:06:26|3295.84
12:06:27|3295.84
12:06:28|3295.84
12:06:29|3295.84
12:06:30|3295.84
12:06:31|3295.84
12:06:32|3295.84
12:06:33|3295.84
12:06:34|3295.84
12:06:35|3295.84
12:06:36|3295.84
12:06:37|3295.84
12:06:38|3295.84
12:06:39|3295.84
12:06:40|3295.84
12:06:42|3295.84
12:06:42|3297.87
12:06:43|3297.87
12:06:44|3297.87
12:06:45|3297.87
12:06:46|3298.8
12:06:47|3299.61
12:06:48|3299.62
12:06:49|3299.79
12:06:50|3299.79
12:06:51|3299.79
12:06:53|3300.
12:06:53|3300.
12:06:55|3300.63
12:06:55|3302.44
12:06:56|3302.76
12:06:57|3303.86
12:06:58|3304.03
12:06:59|3304.03
12:07:00|3304.4
12:07:01|3305.
12:07:02|3305.8
12:07:04|3306.01
12:07:06|3305.62
12:07:07|3305.62
12:07:08|3306.14
12:07:08|3306.
12:07:10|3305.4
12:07:10|3306.
12:07:11|3306.4
12:07:12|3306.3
12:07:13|3306.3
12:07:15|3306.3
12:07:16|3306.3
12:07:17|3306.3
12:07:17|3307.61
12:07:19|3308.79
12:07:19|3307.61
12:07:20|3309.54
12:07:21|3309.79
12:07:23|3309.64
12:07:24|3309.64
12:07:25|3309.64
12:07:26|3308.8
12:07:27|3308.8
12:07:28|3308.8
12:07:29|3308.8
12:07:30|3308.8
12:07:31|3310.19
12:07:32|3310.36
12:07:34|3313.42
12:07:34|3313.2
12:07:36|3313.19
12:07:36|3313.24
12:07:38|3314.19
12:07:38|3312.94
12:07:39|3314.12
12:07:40|3313.6
12:07:42|3313.6
12:07:43|3313.6
12:07:44|3315.21
12:07:45|3314.2
12:07:46|3315.2
12:07:47|3315.
12:07:48|3315.6
12:07:49|3314.56
12:07:50|3314.2
12:07:51|3312.8
12:07:52|3312.8
12:07:53|3312.8
12:07:54|3320.01
12:07:55|3319.12
12:07:56|3320.
12:07:57|3319.2
12:07:58|3319.2
12:07:59|3319.04
12:08:00|3319.04
12:08:01|3319.04
12:08:02|3319.04
12:08:03|3319.4
12:08:04|3318.8
12:08:06|3318.8
12:08:07|3318.8
12:08:08|3318.8
12:08:08|3319.81
12:08:10|3319.01
12:08:11|3319.01
12:08:12|3319.01
12:08:13|3319.01
12:08:14|3318.42
12:08:15|3318.42
12:08:17|3319.41
12:08:17|3319.41
12:08:19|3319.41
12:08:19|3319.26
12:08:20|3318.77
12:08:21|3319.4
12:08:22|3319.4
12:08:23|3319.4
12:08:25|3318.48
12:08:25|3318.48
12:08:26|3318.4
12:08:27|3318.4
12:08:28|3319.3
12:08:30|3319.3
12:08:31|3319.3
12:08:31|3319.3
12:08:33|3319.3
12:08:34|3318.9
12:08:35|3318.9
12:08:36|3318.85
12:08:37|3318.21
12:08:38|3318.21
12:08:39|3318.82
12:08:40|3318.82
12:08:41|3318.82
12:08:42|3318.82
12:08:43|3318.82
12:08:44|3318.82
12:08:45|3318.82
12:08:46|3317.9
12:08:47|3317.9
12:08:48|3317.9
12:08:49|3317.9
12:08:50|3317.9
12:08:51|3317.59
12:08:53|3317.59
12:08:54|3317.89
12:08:55|3317.89
12:08:56|3317.89
12:08:56|3317.89
12:08:57|3317.89
12:08:58|3317.89
12:08:59|3317.89
12:09:00|3317.89
12:09:01|3317.89
12:09:02|3315.26
12:09:03|3314.23
12:09:04|3313.77
12:09:06|3312.6
12:09:07|3312.6
12:09:08|3310.6
12:09:10|3310.4
12:09:10|3310.56
12:09:12|3310.56
12:09:13|3310.56
12:09:14|3310.56
12:09:15|3310.56
12:09:15|3310.56
12:09:17|3308.2
12:09:18|3308.68
12:09:18|3308.68
12:09:20|3308.68
12:09:21|3308.68
12:09:22|3308.6
12:09:23|3309.19
12:09:24|3311.6
12:09:25|3311.75
12:09:26|3311.75
12:09:28|3313.67
12:09:29|3315.
12:09:30|3315.
12:09:31|3315.
12:09:33|3315.
12:09:33|3315.
12:09:35|3314.2
12:09:36|3314.2
12:09:36|3314.2
12:09:37|3314.2
12:09:39|3314.2
12:09:39|3314.2
12:09:40|3312.76
12:09:42|3312.76
12:09:43|3312.76
12:09:44|3312.76
12:09:45|3312.76
12:09:46|3312.76
12:09:47|3312.76
12:09:48|3313.9
12:09:49|3313.9
12:09:50|3313.9
12:09:51|3313.9
12:09:52|3313.9
12:09:53|3314.21
12:09:55|3314.21
12:09:55|3314.21
12:09:56|3314.21
12:09:58|3314.21
12:09:58|3314.21
12:09:59|3314.21
12:10:00|3314.21
12:10:02|3313.33
12:10:03|3313.33
12:10:03|3313.33
12:10:05|3313.33
12:10:05|3313.33
12:10:07|3313.33
12:10:07|3313.33
12:10:09|3313.33
12:10:09|3316.09
12:10:11|3316.
12:10:12|3316.
12:10:13|3313.47
12:10:14|3313.64
12:10:15|3313.84
12:10:16|3313.84
12:10:18|3313.84
12:10:19|3314.
12:10:19|3314.1
12:10:21|3314.1
12:10:22|3314.1
12:10:22|3314.1
12:10:24|3314.1
12:10:25|3314.1
12:10:25|3316.87
12:10:26|3316.87
12:10:27|3316.87
12:10:28|3316.87
12:10:30|3316.87
12:10:31|3316.87
12:10:32|3316.87
12:10:33|3315.59
12:10:34|3315.59
12:10:36|3315.59
12:10:36|3315.59
12:10:37|3315.59
12:10:38|3315.59
12:10:40|3314.3
12:10:40|3314.15
12:10:41|3314.15
12:10:42|3314.46
12:10:43|3314.46
12:10:45|3314.45
12:10:45|3314.45
12:10:46|3314.45
12:10:47|3314.6
12:10:49|3314.6
12:10:50|3314.6
12:10:50|3314.04
12:10:52|3314.04
12:10:53|3314.04
12:10:55|3314.04
12:10:55|3314.04
12:10:56|3313.15
12:10:58|3313.15
12:10:58|3313.15
12:11:00|3313.79
12:11:01|3316.31
12:11:02|3320.67
12:11:03|3323.31
12:11:04|3322.99
12:11:05|3322.99
12:11:06|3322.6
12:11:07|3323.56
12:11:09|3323.6
12:11:09|3323.2
12:11:10|3323.2
12:11:12|3323.2
12:11:13|3323.2
12:11:13|3323.2
12:11:15|3323.2
12:11:16|3323.2
12:11:17|3323.2
12:11:18|3323.2
12:11:19|3323.2
12:11:19|3323.2
12:11:20|3323.2
12:11:22|3323.2
12:11:23|3323.2
12:11:24|3323.2
12:11:26|3323.2
12:11:26|3323.81
12:11:27|3323.75
12:11:29|3323.75
12:11:29|3325.24
12:11:30|3326.
12:11:32|3326.
12:11:33|3326.37
12:11:34|3326.37
12:11:35|3326.37
12:11:36|3326.37
12:11:37|3327.49
12:11:38|3327.73
12:11:39|3327.6
12:11:40|3327.6
12:11:42|3327.6
12:11:43|3327.6
12:11:43|3327.6
12:11:44|3324.1
12:11:45|3324.4
12:11:47|3324.18
12:11:48|3324.18
12:11:49|3324.18
12:11:50|3323.4
12:11:51|3323.4
12:11:52|3323.4
12:11:53|3323.4
12:11:54|3323.4
12:11:56|3323.4
12:11:57|3323.4
12:11:58|3325.74
12:11:59|3324.6
12:11:59|3324.6
12:12:01|3323.8
12:12:02|3322.4
12:12:02|3322.35
12:12:03|3322.33
12:12:05|3322.
12:12:06|3322.
12:12:07|3319.99
12:12:07|3319.4
12:12:08|3319.4
12:12:09|3319.4
12:12:11|3319.4
12:12:11|3319.91
12:12:13|3318.4
12:12:14|3318.3
12:12:15|3318.59
12:12:16|3318.59
12:12:17|3318.59
12:12:18|3318.59
12:12:19|3318.9
12:12:21|3318.9
12:12:21|3318.9
12:12:22|3318.9
12:12:23|3318.9
12:12:24|3323.19
12:12:25|3323.19
12:12:27|3323.19
12:12:27|3323.19
12:12:28|3324.2
12:12:29|3324.2
12:12:30|3324.2
12:12:31|3322.85
12:12:32|3323.4
12:12:34|3323.4
12:12:36|3323.4
12:12:37|3323.4
12:12:38|3323.4
12:12:39|3323.01
12:12:40|3324.99
12:12:41|3323.6
12:12:42|3323.8
12:12:43|3322.61
12:12:45|3322.4
12:12:46|3322.4
12:12:47|3321.67
12:12:47|3321.01
12:12:48|3321.01
12:12:49|3321.01
12:12:51|3320.71
12:12:52|3320.71
12:12:53|3320.71
12:12:54|3321.
12:12:54|3321.
12:12:56|3321.
12:12:57|3321.
12:12:58|3321.
12:12:59|3321.
12:13:00|3321.93
12:13:01|3321.93
12:13:02|3321.82
12:13:03|3321.82
12:13:04|3321.71
12:13:05|3321.71
12:13:06|3321.71
12:13:07|3324.2
12:13:08|3325.19
12:13:09|3325.4
12:13:10|3325.4
12:13:11|3325.4
12:13:12|3325.4
12:13:13|3325.4
12:13:14|3325.4
12:13:15|3322.89
12:13:16|3322.89
12:13:17|3322.89
12:13:18|3322.89
12:13:19|3324.68
12:13:20|3324.68
12:13:21|3324.68
12:13:22|3324.68
12:13:23|3324.68
12:13:24|3324.68
12:13:25|3324.68
12:13:26|3324.68
12:13:27|3324.68
12:13:28|3324.68
12:13:29|3324.68
12:13:30|3324.68
12:13:32|3324.68
12:13:32|3324.68
12:13:34|3324.68
12:13:36|3324.68
12:13:37|3324.68
12:13:38|3323.48
12:13:38|3323.48
12:13:40|3323.48
12:13:41|3323.48
12:13:42|3323.48
12:13:43|3323.48
12:13:45|3323.86
12:13:46|3323.86
12:13:47|3323.86
12:13:48|3323.86
12:13:49|3324.17
12:13:50|3324.17
12:13:51|3323.39
12:13:52|3323.39
12:13:53|3323.39
12:13:54|3323.39
12:13:55|3322.
12:13:56|3322.
12:13:57|3322.
12:13:58|3322.
12:13:59|3322.
12:14:00|3322.
12:14:01|3322.
12:14:02|3322.
12:14:03|3321.6
12:14:04|3321.2
12:14:05|3321.2
12:14:06|3321.2
12:14:07|3321.2
12:14:08|3321.35
12:14:09|3321.35
12:14:10|3321.35
12:14:11|3321.35
12:14:12|3321.35
12:14:13|3321.35
12:14:14|3321.35
12:14:15|3320.7
12:14:16|3320.14
12:14:17|3320.14
12:14:18|3320.14
12:14:19|3320.14
12:14:20|3320.38
12:14:21|3320.38
12:14:22|3320.38
12:14:23|3320.38
12:14:24|3320.38
12:14:25|3320.38
12:14:26|3321.8
12:14:27|3321.8
12:14:28|3321.8
12:14:29|3321.8
12:14:30|3321.31
12:14:31|3321.31
12:14:32|3320.84
12:14:33|3320.84
12:14:34|3320.84
12:14:36|3320.11
12:14:36|3320.8
12:14:37|3319.68
12:14:38|3319.68
12:14:39|3319.68
12:14:41|3319.68
12:14:42|3319.68
12:14:43|3319.68
12:14:45|3321.
12:14:45|3321.
12:14:47|3321.
12:14:47|3321.
12:14:49|3321.
12:14:49|3321.
12:14:51|3321.
12:14:51|3321.
12:14:52|3321.
12:14:54|3321.
12:14:54|3321.13
12:14:56|3321.13
12:14:57|3321.13
12:14:57|3321.13
12:14:58|3321.13
12:15:00|3321.12
12:15:00|3321.12
12:15:02|3321.12
12:15:03|3320.2
12:15:04|3318.68
12:15:05|3318.68
12:15:06|3318.68
12:15:07|3318.68
12:15:08|3318.68
12:15:09|3320.13
12:15:10|3318.45
12:15:11|3318.45
12:15:12|3318.45
12:15:13|3318.45
12:15:14|3318.8
12:15:15|3318.8
12:15:16|3318.8
12:15:17|3318.8
12:15:19|3321.
12:15:20|3321.12
12:15:21|3321.12
12:15:21|3321.12
12:15:22|3321.12
12:15:23|3321.12
12:15:24|3321.12
12:15:25|3321.12
12:15:26|3321.12
12:15:28|3321.12
12:15:29|3321.12
12:15:30|3321.12
12:15:31|3321.12
12:15:32|3320.1
12:15:34|3320.1
12:15:35|3320.1
12:15:36|3319.71
12:15:36|3316.97
12:15:37|3318.6
12:15:38|3318.6
12:15:40|3320.99
12:15:41|3320.99
12:15:42|3321.12
12:15:43|3321.12
12:15:44|3320.25
12:15:45|3320.25
12:15:46|3320.25
12:15:47|3320.25
12:15:48|3320.25
12:15:49|3320.91
12:15:52|3320.91
12:15:53|3320.91
12:15:54|3320.91
12:15:55|3320.91
12:15:55|3320.91
12:15:57|3320.91
12:15:57|3320.3
12:16:00|3320.15
12:16:01|3320.15
12:16:02|3320.15
12:16:04|3320.15
12:16:05|3320.15
12:16:05|3321.03
12:16:06|3321.39
12:16:07|3321.39
12:16:08|3322.8
12:16:10|3322.8
12:16:10|3323.54
12:16:12|3323.88
12:16:13|3323.88
12:16:14|3323.88
12:16:15|3323.88
12:16:15|3323.88
12:16:17|3323.57
12:16:18|3323.57
12:16:19|3324.02
12:16:20|3325.02
12:16:21|3327.4
12:16:22|3327.16
12:16:23|3327.01
12:16:25|3327.01
12:16:25|3327.01
12:16:26|3327.01
12:16:27|3327.01
12:16:28|3327.01
12:16:29|3327.01
12:16:31|3327.8
12:16:32|3327.8
12:16:33|3327.8
12:16:34|3327.8
12:16:34|3327.8
12:16:35|3327.32
12:16:37|3327.32
12:16:38|3327.32
12:16:39|3327.32
12:16:40|3327.32
12:16:41|3326.6
12:16:42|3326.6
12:16:43|3326.6
12:16:44|3326.6
12:16:45|3326.6
12:16:46|3326.6
12:16:47|3326.6
12:16:48|3326.6
12:16:49|3326.
12:16:50|3326.
12:16:51|3326.
12:16:52|3325.74
12:16:53|3325.74
12:16:54|3325.17
12:16:55|3325.17
12:16:56|3325.17
12:16:57|3325.17
12:16:59|3325.17
12:16:59|3325.23
12:17:00|3325.23
12:17:02|3325.21
12:17:04|3324.31
12:17:05|3323.77
12:17:06|3323.76
12:17:07|3323.76
12:17:07|3323.76
12:17:09|3325.06
12:17:09|3325.06
12:17:11|3325.06
12:17:11|3325.06
12:17:12|3326.4
12:17:14|3326.4
12:17:15|3326.52
12:17:16|3326.52
12:17:17|3326.52
12:17:18|3327.81
12:17:19|3327.81
12:17:20|3327.81
12:17:21|3328.39
12:17:23|3328.38
12:17:24|3328.18
12:17:25|3328.18
12:17:25|3328.18
12:17:27|3328.18
12:17:28|3328.18
12:17:29|3328.18
12:17:30|3328.18
12:17:31|3328.18
12:17:32|3328.18
12:17:33|3328.18
12:17:34|3328.18
12:17:35|3328.11
12:17:36|3328.11
12:17:37|3328.79
12:17:38|3328.79
12:17:39|3328.21
12:17:40|3328.21
12:17:41|3328.6
12:17:42|3328.6
12:17:43|3328.6
12:17:44|3328.39
12:17:45|3328.39
12:17:46|3328.39
12:17:47|3328.39
12:17:48|3328.39
12:17:49|3328.39
12:17:50|3328.
12:17:51|3327.59
12:17:52|3327.59
12:17:53|3327.59
12:17:55|3327.59
12:17:55|3327.59
12:17:56|3327.59
12:17:57|3326.66
12:17:58|3326.66
12:17:59|3326.66
12:18:01|3326.66
12:18:02|3326.66
12:18:04|3326.66
12:18:05|3326.66
12:18:06|3327.
12:18:07|3326.52
12:18:08|3326.52
12:18:09|3325.84
12:18:10|3326.17
12:18:11|3326.17
12:18:12|3326.17
12:18:13|3326.17
12:18:14|3326.17
12:18:15|3326.81
12:18:16|3326.
12:18:17|3326.
12:18:19|3325.6
12:18:19|3325.71
12:18:21|3325.71
12:18:22|3325.71
12:18:22|3325.71
12:18:24|3328.65
12:18:25|3329.2
12:18:26|3329.75
12:18:27|3329.75
12:18:28|3330.61
12:18:30|3330.61
12:18:30|3330.61
12:18:31|3330.61
12:18:32|3331.3
12:18:34|3333.32
12:18:35|3334.58
12:18:35|3334.41
12:18:36|3336.09
12:18:38|3337.31
12:18:39|3337.2
12:18:40|3337.39
12:18:41|3337.17
12:18:42|3337.62
12:18:43|3337.8
12:18:44|3338.02
12:18:45|3338.02
12:18:45|3338.02
12:18:47|3338.02
12:18:47|3338.02
12:18:49|3339.01
12:18:50|3339.37
12:18:50|3340.
12:18:52|3340.
12:18:53|3340.86
12:18:53|3340.61
12:18:55|3340.61
12:18:55|3339.73
12:18:56|3335.42
12:18:58|3337.05
12:18:59|3336.92
12:19:01|3337.6
12:19:02|3336.78
12:19:03|3335.2
12:19:04|3335.99
12:19:06|3334.79
12:19:07|3334.79
12:19:07|3334.79
12:19:09|3334.79
12:19:09|3334.69
12:19:10|3334.69
12:19:11|3334.69
12:19:12|3334.69
12:19:13|3334.69
12:19:14|3333.
12:19:15|3333.09
12:19:16|3333.09
12:19:17|3333.09
12:19:19|3333.09
12:19:20|3333.09
12:19:21|3333.09
12:19:22|3333.09
12:19:23|3333.09
12:19:24|3332.63
12:19:25|3332.63
12:19:26|3333.64
12:19:27|3333.64
12:19:28|3333.64
12:19:29|3336.43
12:19:30|3336.58
12:19:32|3334.46
12:19:32|3334.46
12:19:34|3334.46
12:19:34|3334.46
12:19:35|3332.94
12:19:36|3332.94
12:19:38|3332.94
12:19:38|3332.94
12:19:39|3332.94
12:19:40|3332.94
12:19:41|3332.2
12:19:42|3332.2
12:19:43|3332.2
12:19:44|3332.2
12:19:45|3330.69
12:19:47|3330.4
12:19:47|3330.4
12:19:48|3330.4
12:19:50|3330.4
12:19:50|3330.4
12:19:52|3330.4
12:19:52|3332.04
12:19:53|3332.04
12:19:55|3332.04
12:19:55|3332.04
12:19:56|3332.04
12:19:57|3332.04
12:19:58|3332.04
12:19:59|3332.04
12:20:01|3332.04
12:20:03|3332.14
12:20:04|3332.14
12:20:05|3332.14
12:20:06|3332.
12:20:07|3332.
12:20:08|3332.
12:20:08|3332.
12:20:09|3332.12
12:20:11|3332.12
12:20:12|3331.4
12:20:13|3331.4
12:20:13|3331.4
12:20:15|3331.4
12:20:15|3331.4
12:20:17|3331.4
12:20:18|3328.26
12:20:19|3328.26
12:20:20|3328.26
12:20:20|3327.61
12:20:21|3327.61
12:20:23|3327.82
12:20:24|3328.14
12:20:25|3328.14
12:20:26|3328.14
12:20:27|3328.14
12:20:28|3327.41
12:20:29|3329.11
12:20:30|3329.11
12:20:31|3329.11
12:20:32|3329.11
12:20:33|3329.11
12:20:34|3329.11
12:20:35|3329.11
12:20:36|3330.94
12:20:37|3330.94
12:20:38|3330.94
12:20:39|3330.94
12:20:40|3330.94
12:20:41|3330.94
12:20:42|3330.05
12:20:43|3330.05
12:20:44|3330.05
12:20:45|3330.05
12:20:46|3330.05
12:20:47|3330.05
12:20:48|3330.05
12:20:49|3330.05
12:20:50|3325.58
12:20:51|3326.
12:20:52|3325.8
12:20:53|3325.8
12:20:54|3325.52
12:20:55|3325.52
12:20:56|3325.52
12:20:57|3325.52
12:20:58|3325.
12:20:59|3325.
12:21:00|3325.
12:21:01|3325.
12:21:03|3325.96
12:21:04|3325.96
12:21:05|3325.96
12:21:06|3325.96
12:21:06|3325.71
12:21:08|3325.71
12:21:09|3326.59
12:21:10|3326.59
12:21:11|3325.36
12:21:12|3325.36
12:21:13|3325.36
12:21:14|3325.36
12:21:15|3325.36
12:21:16|3325.4
12:21:17|3325.4
12:21:18|3325.4
12:21:19|3325.4
12:21:20|3325.66
12:21:21|3326.19
12:21:22|3326.4
12:21:23|3326.4
12:21:25|3326.4
12:21:25|3325.6
12:21:27|3326.
12:21:28|3326.
12:21:29|3326.
12:21:30|3326.
12:21:31|3326.
12:21:31|3328.72
12:21:33|3331.2
12:21:34|3331.2
12:21:34|3331.2
12:21:36|3331.2
12:21:37|3331.2
12:21:37|3331.2
12:21:38|3331.2
12:21:40|3329.33
12:21:41|3329.33
12:21:42|3329.8
12:21:42|3329.8
12:21:43|3329.8
12:21:45|3329.8
12:21:46|3329.8
12:21:47|3329.8
12:21:48|3330.07
12:21:49|3330.07
12:21:50|3330.07
12:21:51|3330.07
12:21:52|3330.07
12:21:53|3330.07
12:21:54|3330.07
12:21:55|3330.07
12:21:56|3330.07
12:21:57|3330.07
12:21:58|3330.07
12:21:59|3330.07
12:22:00|3330.07
12:22:01|3330.07
12:22:03|3330.07
12:22:04|3330.07
12:22:05|3331.7
12:22:06|3331.7
12:22:08|3331.7
12:22:08|3331.7
12:22:09|3331.7
12:22:10|3335.18
12:22:12|3335.18
12:22:13|3335.18
12:22:14|3335.18
12:22:15|3335.18
12:22:16|3335.2
12:22:16|3336.2
12:22:18|3336.2
12:22:18|3336.2
12:22:20|3336.2
12:22:21|3336.43
12:22:22|3336.97
12:22:22|3337.2
12:22:24|3337.2
12:22:25|3338.
12:22:25|3338.
12:22:27|3338.
12:22:28|3337.4
12:22:28|3337.4
12:22:30|3337.4
12:22:31|3338.8
12:22:32|3338.8
12:22:33|3338.8
12:22:34|3338.27
12:22:35|3338.27
12:22:36|3337.91
12:22:37|3338.5
12:22:38|3338.5
12:22:39|3338.5
12:22:40|3338.5
12:22:41|3338.5
12:22:42|3338.5
12:22:43|3337.86
12:22:44|3337.86
12:22:45|3338.
12:22:46|3338.
12:22:47|3337.8
12:22:48|3337.8
12:22:49|3337.8
12:22:50|3337.91
12:22:51|3337.91
12:22:52|3339.51
12:22:53|3339.8
12:22:54|3339.8
12:22:55|3340.01
12:22:56|3339.8
12:22:57|3339.8
12:22:58|3339.6
12:22:59|3339.6
12:23:01|3339.6
12:23:02|3339.6
12:23:02|3341.61
12:23:04|3341.61
12:23:06|3341.4
12:23:07|3340.4
12:23:07|3341.04
12:23:09|3340.41
12:23:10|3340.41
12:23:11|3340.41
12:23:12|3340.8
12:23:12|3340.8
12:23:14|3340.8
12:23:15|3340.8
12:23:15|3337.02
12:23:16|3337.8
12:23:18|3337.8
12:23:18|3337.8
12:23:20|3337.8
12:23:20|3337.8
12:23:21|3337.8
12:23:23|3338.99
12:23:24|3339.
12:23:25|3339.
12:23:26|3339.
12:23:26|3339.
12:23:28|3339.
12:23:28|3339.
12:23:29|3339.
12:23:31|3339.
12:23:32|3339.
12:23:33|3339.
12:23:34|3339.
12:23:34|3340.86
12:23:36|3340.86
12:23:37|3340.75
12:23:38|3340.75
12:23:39|3340.75
12:23:40|3342.4
12:23:41|3342.4
12:23:42|3342.34
12:23:43|3342.59
12:23:44|3341.19
12:23:45|3341.19
12:23:46|3340.35
12:23:47|3340.35
12:23:48|3340.35
12:23:49|3340.35
12:23:50|3339.72
12:23:51|3340.09
12:23:52|3340.09
12:23:53|3340.09
12:23:54|3340.09
12:23:55|3339.63
12:23:56|3339.2
12:23:57|3338.81
12:23:58|3338.81
12:23:59|3336.83
12:24:00|3336.18
12:24:01|3336.15
12:24:02|3338.
12:24:03|3338.
12:24:04|3338.75
12:24:06|3339.11
12:24:07|3341.
12:24:08|3341.2
12:24:08|3341.59
12:24:10|3341.59
12:24:11|3341.59
12:24:12|3340.6
12:24:14|3341.6
12:24:14|3341.6
12:24:16|3341.6
12:24:17|3341.6
12:24:18|3341.6
12:24:19|3343.18
12:24:20|3342.41
12:24:21|3343.19
12:24:22|3343.19
12:24:23|3344.34
12:24:24|3346.29
12:24:25|3345.91
12:24:26|3346.
12:24:27|3344.8
12:24:28|3344.39
12:24:29|3343.
12:24:31|3343.
12:24:32|3343.
12:24:32|3342.9
12:24:34|3342.9
12:24:35|3342.9
12:24:35|3342.9
12:24:37|3342.5
12:24:38|3344.2
12:24:38|3344.2
12:24:40|3343.18
12:24:40|3344.6
12:24:42|3344.6
12:24:42|3344.6
12:24:44|3343.93
12:24:45|3344.03
12:24:46|3343.98
12:24:47|3344.79
12:24:48|3344.79
12:24:49|3344.79
12:24:50|3345.6
12:24:51|3345.43
12:24:52|3345.6
12:24:53|3345.87
12:24:54|3345.87
12:24:55|3345.87
12:24:56|3343.8
12:24:57|3343.22
12:24:58|3344.6
12:24:59|3344.6
12:25:00|3344.6
12:25:01|3344.6
12:25:02|3344.6
12:25:03|3344.82
12:25:04|3343.6
12:25:05|3343.6
12:25:07|3343.6
12:25:08|3342.
12:25:09|3344.4
12:25:10|3344.4
12:25:11|3345.04
12:25:12|3345.04
12:25:13|3345.54
12:25:14|3345.
12:25:16|3344.68
12:25:16|3344.8
12:25:18|3344.8
12:25:18|3344.8
12:25:20|3344.8
12:25:20|3344.13
12:25:22|3345.42
12:25:23|3345.8
12:25:24|3345.8
12:25:25|3345.75
12:25:26|3344.8
12:25:27|3344.8
12:25:28|3344.8
12:25:29|3344.8
12:25:31|3345.4
12:25:31|3345.54
12:25:33|3345.54
12:25:33|3345.54
12:25:35|3345.67
12:25:36|3346.2
12:25:37|3346.2
12:25:38|3346.2
12:25:39|3346.2
12:25:40|3346.2
12:25:42|3346.2
12:25:42|3346.2
12:25:44|3345.87
12:25:45|3345.87
12:25:46|3345.87
12:25:47|3345.87
12:25:48|3344.2
12:25:49|3345.2
12:25:50|3345.2
12:25:51|3345.2
12:25:53|3345.2
12:25:54|3346.06
12:25:54|3346.06
12:25:55|3346.6
12:25:56|3345.88
12:25:57|3345.2
12:25:58|3345.79
12:25:59|3345.79
12:26:00|3345.79
12:26:01|3345.79
12:26:03|3345.79
12:26:03|3345.79
12:26:04|3345.79
12:26:05|3345.79
12:26:06|3345.79
12:26:08|3345.79
12:26:08|3344.89
12:26:09|3344.81
12:26:10|3343.23
12:26:11|3342.6
12:26:12|3342.16
12:26:14|3342.16
12:26:14|3342.16
12:26:15|3341.39
12:26:17|3341.32
12:26:17|3341.32
12:26:18|3340.91
12:26:20|3340.91
12:26:21|3340.91
12:26:22|3340.91
12:26:23|3339.59
12:26:23|3340.
12:26:25|3339.79
12:26:26|3340.2
12:26:26|3339.79
12:26:27|3340.09
12:26:29|3340.09
12:26:30|3340.09
12:26:32|3339.73
12:26:32|3340.4
12:26:34|3340.4
12:26:34|3340.4
12:26:35|3340.4
12:26:37|3340.4
12:26:38|3340.4
12:26:39|3340.4
12:26:40|3340.4
12:26:41|3340.4
12:26:41|3340.4
12:26:43|3340.4
12:26:44|3340.4
12:26:45|3340.4
12:26:46|3342.02
12:26:46|3342.02
12:26:47|3342.02
12:26:49|3342.02
12:26:50|3342.02
12:26:51|3342.41
12:26:52|3342.41
12:26:53|3342.41
12:26:54|3342.41
12:26:55|3343.59
12:26:56|3343.59
12:26:57|3343.59
12:26:58|3343.59
12:26:59|3341.06
12:27:00|3340.8
12:27:01|3341.25
12:27:02|3342.1
12:27:03|3344.8
12:27:04|3344.8
12:27:05|3344.8
12:27:06|3344.8
12:27:07|3344.8
12:27:08|3344.32
12:27:09|3345.01
12:27:10|3345.01
12:27:11|3343.8
12:27:12|3343.8
12:27:13|3343.8
12:27:14|3343.8
12:27:15|3343.8
12:27:16|3343.8
12:27:17|3343.8
12:27:18|3343.8
12:27:20|3343.8
12:27:20|3343.8
12:27:22|3343.8
12:27:23|3343.8
12:27:24|3343.6
12:27:25|3343.6
12:27:26|3343.6
12:27:28|3343.6
12:27:28|3343.2
12:27:30|3343.2
12:27:31|3343.2
12:27:32|3343.2
12:27:33|3343.2
12:27:34|3342.07
12:27:35|3342.07
12:27:36|3342.07
12:27:37|3342.07
12:27:38|3342.07
12:27:39|3342.07
12:27:40|3340.43
12:27:41|3340.43
12:27:42|3340.43
12:27:43|3340.43
12:27:44|3339.31
12:27:45|3338.78
12:27:46|3338.6
12:27:47|3339.4
12:27:48|3339.4
12:27:49|3339.4
12:27:50|3339.4
12:27:51|3340.7
12:27:53|3340.5
12:27:53|3340.79
12:27:54|3339.8
12:27:55|3340.33
12:27:56|3339.4
12:27:58|3339.
12:27:58|3339.67
12:28:00|3339.67
12:28:00|3339.67
12:28:02|3339.67
12:28:03|3339.67
12:28:04|3338.78
12:28:05|3338.78
12:28:06|3338.29
12:28:07|3338.29
12:28:08|3338.29
12:28:09|3338.29
12:28:10|3338.29
12:28:11|3338.29
12:28:12|3338.29
12:28:13|3338.29
12:28:14|3336.13
12:28:15|3337.27
12:28:16|3338.
12:28:17|3338.
12:28:18|3338.48
12:28:19|3338.84
12:28:20|3337.21
12:28:21|3337.21
12:28:22|3337.21
12:28:24|3337.21
12:28:26|3337.21
12:28:27|3337.21
12:28:28|3337.21
12:28:29|3337.21
12:28:30|3336.78
12:28:31|3336.78
12:28:32|3336.78
12:28:33|3336.78
12:28:35|3336.
12:28:36|3335.72
12:28:37|3335.72
12:28:38|3336.01
12:28:39|3336.01
12:28:40|3336.01
12:28:41|3336.2
12:28:42|3336.07
12:28:42|3336.07
12:28:44|3336.07
12:28:44|3336.07
12:28:46|3336.07
12:28:46|3336.
12:28:48|3336.
12:28:49|3336.
12:28:49|3335.49
12:28:50|3335.49
12:28:51|3335.49
12:28:52|3335.49
12:28:54|3335.49
12:28:55|3335.49
12:28:56|3335.49
12:28:56|3335.49
12:28:58|3335.49
12:28:59|3335.49
12:29:00|3335.49
12:29:00|3335.49
12:29:02|3335.86
12:29:03|3335.86
12:29:04|3335.86
12:29:05|3335.86
12:29:06|3335.86
12:29:07|3335.86
12:29:08|3335.86
12:29:09|3335.09
12:29:10|3335.09
12:29:11|3335.09
12:29:12|3335.09
12:29:13|3335.09
12:29:14|3334.67
12:29:15|3334.67
12:29:16|3334.67
12:29:17|3334.67
12:29:18|3335.27
12:29:19|3335.46
12:29:20|3335.46
12:29:21|3335.46
12:29:22|3335.46
12:29:23|3335.46
12:29:24|3335.46
12:29:25|3335.46
12:29:26|3335.46
12:29:27|3335.46
12:29:28|3335.46
12:29:29|3335.46
12:29:31|3335.46
12:29:32|3335.46
12:29:33|3334.78
12:29:33|3334.2
12:29:34|3334.2
12:29:36|3334.43
12:29:37|3334.81
12:29:38|3334.81
12:29:39|3334.81
12:29:40|3334.81
12:29:41|3334.81
12:29:42|3334.81
12:29:43|3334.81
12:29:44|3334.81
12:29:45|3334.81
12:29:47|3334.81
12:29:48|3334.81
12:29:48|3334.55
12:29:50|3334.55
12:29:50|3334.55
12:29:52|3334.55
12:29:53|3334.55
12:29:54|3334.55
12:29:55|3334.81
12:29:56|3335.8
12:29:57|3335.8
12:29:58|3335.8
12:29:59|3335.8
12:30:00|3335.8
12:30:01|3335.65
12:30:02|3334.88
12:30:03|3335.2
12:30:04|3334.19
12:30:05|3333.8
12:30:06|3333.8
12:30:07|3333.8
12:30:08|3333.8
12:30:09|3334.19
12:30:10|3334.19
12:30:11|3334.19
12:30:12|3334.19
12:30:13|3334.19
12:30:14|3334.19
12:30:15|3333.33
12:30:16|3335.
12:30:17|3335.
12:30:18|3335.74
12:30:19|3335.74
12:30:21|3336.21
12:30:22|3335.26
12:30:24|3337.45
12:30:25|3339.82
12:30:26|3339.63
12:30:27|3339.63
12:30:29|3339.63
12:30:29|3339.63
12:30:30|3339.63
12:30:32|3339.63
12:30:32|3339.63
12:30:34|3339.63
12:30:34|3339.63
12:30:36|3339.63
12:30:37|3335.43
12:30:38|3335.01
12:30:39|3334.78
12:30:40|3334.78
12:30:41|3334.78
12:30:42|3334.78
12:30:43|3334.78
12:30:44|3335.81
12:30:45|3335.81
12:30:46|3335.81
12:30:47|3335.81
12:30:48|3335.81
12:30:50|3335.81
12:30:50|3335.81
12:30:51|3335.81
12:30:52|3335.81
12:30:54|3335.81
12:30:55|3335.7
12:30:55|3335.7
12:30:56|3335.6
12:30:57|3335.6
12:30:59|3335.6
12:31:01|3335.6
12:31:02|3335.6
12:31:03|3335.6
12:31:05|3335.6
12:31:05|3338.99
12:31:07|3338.99
12:31:07|3338.99
12:31:08|3338.99
12:31:09|3338.99
12:31:11|3338.99
12:31:12|3338.99
12:31:13|3339.29
12:31:14|3339.29
12:31:15|3339.29
12:31:16|3336.69
12:31:17|3336.69
12:31:18|3336.92
12:31:19|3336.92
12:31:20|3336.92
12:31:21|3336.95
12:31:22|3336.95
12:31:23|3336.51
12:31:24|3336.51
12:31:25|3336.51
12:31:26|3336.51
12:31:27|3335.6
12:31:28|3335.55
12:31:30|3335.55
12:31:30|3335.55
12:31:31|3335.55
12:31:32|3335.55
12:31:34|3335.55
12:31:34|3335.55
12:31:35|3335.55
12:31:36|3335.94
12:31:38|3335.94
12:31:39|3335.94
12:31:40|3335.94
12:31:40|3335.94
12:31:41|3335.94
12:31:43|3335.94
12:31:43|3335.94
12:31:45|3335.94
12:31:45|3335.94
12:31:47|3335.94
12:31:47|3337.31
12:31:48|3337.31
12:31:50|3337.31
12:31:51|3337.31
12:31:51|3337.31
12:31:52|3337.31
12:31:53|3341.07
12:31:54|3340.6
12:31:56|3340.6
12:31:56|3340.
12:31:57|3340.
12:31:58|3340.
12:31:59|3340.
12:32:02|3340.
12:32:03|3340.
12:32:04|3340.
12:32:04|3340.
12:32:06|3340.
12:32:08|3340.
12:32:09|3340.8
12:32:09|3340.8
12:32:10|3340.8
12:32:11|3340.8
12:32:13|3340.8
12:32:13|3340.8
12:32:14|3340.8
12:32:15|3340.8
12:32:16|3343.65
12:32:17|3343.95
12:32:18|3343.95
12:32:19|3343.95
12:32:20|3343.95
12:32:22|3343.95
12:32:22|3344.24
12:32:24|3346.4
12:32:24|3346.01
12:32:25|3346.01
12:32:26|3346.01
12:32:27|3346.01
12:32:28|3346.01
12:32:30|3347.22
12:32:30|3348.28
12:32:32|3348.59
12:32:33|3349.2
12:32:34|3350.25
12:32:34|3350.24
12:32:35|3350.24
12:32:37|3347.93
12:32:38|3347.93
12:32:39|3347.93
12:32:40|3347.93
12:32:41|3347.93
12:32:42|3347.93
12:32:42|3347.93
12:32:44|3348.4
12:32:45|3348.4
12:32:46|3348.4
12:32:47|3348.4
12:32:48|3348.4
12:32:49|3348.4
12:32:50|3348.4
12:32:51|3348.8
12:32:52|3348.8
12:32:53|3348.8
12:32:54|3348.8
12:32:55|3348.8
12:32:56|3348.8
12:32:57|3348.06
12:32:58|3347.32
12:33:00|3347.32
12:33:01|3347.32
12:33:01|3347.32
12:33:03|3347.32
12:33:04|3347.32
12:33:05|3347.06
12:33:06|3347.06
12:33:06|3347.06
12:33:08|3343.83
12:33:08|3343.4
12:33:10|3343.4
12:33:11|3343.4
12:33:12|3343.4
12:33:13|3343.4
12:33:14|3343.4
12:33:15|3343.57
12:33:17|3344.04
12:33:18|3344.04
12:33:18|3346.54
12:33:19|3346.54
12:33:21|3346.54
12:33:22|3346.54
12:33:23|3347.89
12:33:23|3347.89
12:33:25|3347.89
12:33:26|3348.59
12:33:26|3348.44
12:33:27|3348.44
12:33:28|3348.8
12:33:30|3348.8
12:33:31|3348.8
12:33:32|3348.8
12:33:33|3348.8
12:33:34|3348.8
12:33:35|3348.8
12:33:36|3348.8
12:33:37|3348.8
12:33:38|3348.8
12:33:39|3348.8
12:33:40|3348.8
12:33:42|3348.8
12:33:42|3348.8
12:33:43|3348.8
12:33:45|3349.4
12:33:46|3349.4
12:33:47|3349.4
12:33:47|3349.4
12:33:49|3349.4
12:33:50|3349.4
12:33:50|3349.4
12:33:51|3349.4
12:33:53|3349.4
12:33:53|3349.4
12:33:54|3350.07
12:33:55|3350.07
12:33:56|3350.07
12:33:57|3350.07
12:33:58|3350.07
12:34:00|3350.07
12:34:01|3350.07
12:34:02|3350.07
12:34:03|3350.07
12:34:04|3350.07
12:34:05|3350.07
12:34:06|3350.07
12:34:07|3349.71
12:34:08|3349.71
12:34:09|3349.71
12:34:10|3349.71
12:34:11|3349.71
12:34:12|3349.71
12:34:13|3349.71
12:34:15|3349.71
12:34:15|3349.71
12:34:16|3349.71
12:34:18|3349.71
12:34:19|3349.71
12:34:20|3349.71
12:34:20|3349.71
12:34:21|3350.4
12:34:23|3350.4
12:34:23|3349.67
12:34:25|3349.67
12:34:26|3349.67
12:34:27|3349.67
12:34:28|3349.67
12:34:29|3349.74
12:34:31|3349.74
12:34:32|3349.11
12:34:33|3348.
12:34:34|3348.
12:34:34|3348.
12:34:35|3348.
12:34:36|3348.
12:34:38|3348.
12:34:38|3348.
12:34:39|3348.
12:34:41|3348.
12:34:42|3348.
12:34:42|3348.
12:34:44|3348.
12:34:45|3348.
12:34:46|3348.
12:34:47|3348.
12:34:48|3348.
12:34:49|3348.
12:34:50|3348.
12:34:51|3348.
12:34:53|3348.
12:34:53|3348.72
12:34:54|3348.72
12:34:55|3348.72
12:34:56|3348.72
12:34:57|3348.72
12:34:58|3348.72
12:34:59|3349.26
12:35:00|3349.34
12:35:02|3349.2
12:35:03|3349.75
12:35:04|3350.85
12:35:05|3352.46
12:35:05|3352.46
12:35:06|3352.34
12:35:08|3352.07
12:35:09|3352.07
12:35:10|3352.07
12:35:10|3352.07
12:35:11|3351.19
12:35:13|3351.19
12:35:13|3351.19
12:35:15|3353.6
12:35:15|3353.2
12:35:17|3353.2
12:35:18|3353.2
12:35:18|3352.88
12:35:20|3352.88
12:35:20|3351.6
12:35:21|3351.6
12:35:23|3351.24
12:35:24|3351.24
12:35:24|3351.24
12:35:25|3351.24
12:35:26|3351.24
12:35:28|3350.15
12:35:29|3350.15
12:35:30|3350.15
12:35:31|3350.15
12:35:32|3350.15
12:35:33|3350.15
12:35:34|3352.19
12:35:35|3352.19
12:35:36|3351.2
12:35:36|3351.2
12:35:37|3351.2
12:35:38|3351.8
12:35:40|3351.8
12:35:41|3351.8
12:35:41|3352.58
12:35:43|3352.58
12:35:44|3352.58
12:35:45|3352.58
12:35:46|3352.58
12:35:46|3352.39
12:35:48|3352.39
12:35:49|3352.39
12:35:50|3349.57
12:35:51|3349.57
12:35:52|3349.57
12:35:53|3349.57
12:35:54|3349.57
12:35:55|3349.57
12:35:56|3349.57
12:35:57|3349.57
12:35:58|3349.57
12:35:59|3349.57
12:36:00|3349.57
12:36:01|3350.56
12:36:02|3351.4
12:36:04|3351.4
12:36:04|3351.4
12:36:06|3351.4
12:36:07|3351.4
12:36:07|3351.4
12:36:08|3351.4
12:36:09|3351.4
12:36:10|3351.4
12:36:11|3351.4
12:36:12|3351.4
12:36:13|3351.4
12:36:15|3351.4
12:36:16|3351.4
12:36:18|3351.4
12:36:18|3351.4
12:36:19|3351.4
12:36:20|3352.11
12:36:22|3352.11
12:36:22|3352.11
12:36:24|3352.2
12:36:24|3352.2
12:36:25|3352.2
12:36:26|3352.2
12:36:27|3352.2
12:36:28|3352.2
12:36:29|3352.2
12:36:31|3349.5
12:36:32|3348.42
12:36:32|3347.45
12:36:33|3347.9
12:36:35|3347.9
12:36:36|3347.9
12:36:37|3347.86
12:36:38|3346.78
12:36:39|3346.78
12:36:40|3346.6
12:36:41|3346.6
12:36:42|3346.6
12:36:43|3346.6
12:36:44|3346.6
12:36:45|3346.6
12:36:46|3344.
12:36:47|3344.12
12:36:48|3344.12
12:36:49|3344.12
12:36:50|3344.12
12:36:51|3344.12
12:36:52|3344.12
12:36:53|3344.12
12:36:54|3344.12
12:36:55|3342.36
12:36:56|3342.36
12:36:57|3342.4
12:36:58|3342.4
12:36:59|3342.4
12:37:00|3342.4
12:37:01|3342.4
12:37:02|3342.4
12:37:03|3342.4
12:37:04|3342.4
12:37:05|3342.4
12:37:06|3342.4
12:37:07|3342.4
12:37:08|3342.4
12:37:10|3342.4
12:37:10|3342.39
12:37:11|3342.39
12:37:12|3342.39
12:37:13|3342.39
12:37:14|3342.39
12:37:16|3342.39
12:37:16|3342.39
12:37:17|3342.39
12:37:19|3342.39
12:37:20|3342.39
12:37:21|3342.39
12:37:22|3342.79
12:37:23|3342.79
12:37:24|3342.79
12:37:25|3342.79
12:37:26|3342.15
12:37:28|3342.15
12:37:28|3342.15
12:37:30|3342.15
12:37:30|3342.15
12:37:32|3342.15
12:37:33|3342.15
12:37:33|3342.15
12:37:34|3342.15
12:37:36|3340.88
12:37:36|3340.88
12:37:38|3341.11
12:37:38|3342.25
12:37:39|3342.25
12:37:40|3342.25
12:37:42|3342.25
12:37:43|3342.25
12:37:44|3339.79
12:37:45|3339.79
12:37:46|3339.1
12:37:48|3339.1
12:37:48|3339.1
12:37:49|3335.2
12:37:50|3335.2
12:37:51|3335.2
12:37:52|3335.2
12:37:53|3335.43
12:37:54|3335.8
12:37:56|3335.8
12:37:56|3336.6
12:37:57|3336.4
12:37:58|3336.4
12:37:59|3336.4
12:38:00|3336.4
12:38:01|3336.4
12:38:03|3336.37
12:38:05|3336.37
12:38:06|3336.37
12:38:06|3336.37
12:38:08|3336.37
12:38:08|3339.
12:38:09|3339.
12:38:11|3339.
12:38:12|3339.
12:38:13|3339.
12:38:13|3339.
12:38:15|3339.
12:38:16|3339.
12:38:17|3336.89
12:38:18|3336.89
12:38:19|3337.43
12:38:20|3337.9
12:38:21|3337.9
12:38:22|3337.86
12:38:23|3337.86
12:38:24|3337.86
12:38:25|3337.86
12:38:26|3337.86
12:38:28|3337.86
12:38:28|3337.86
12:38:29|3337.86
12:38:30|3336.36
12:38:31|3336.36
12:38:32|3336.36
12:38:33|3336.36
12:38:34|3336.33
12:38:35|3336.33
12:38:36|3336.33
12:38:37|3336.33
12:38:38|3336.94
12:38:39|3336.94
12:38:40|3336.94
12:38:41|3336.94
12:38:43|3336.94
12:38:43|3336.94
12:38:44|3336.94
12:38:45|3336.94
12:38:46|3337.91
12:38:47|3337.91
12:38:48|3337.91
12:38:49|3337.91
12:38:50|3337.91
12:38:51|3337.91
12:38:53|3340.3
12:38:54|3340.3
12:38:54|3340.3
12:38:56|3340.3
12:38:57|3340.3
12:38:57|3340.3
12:38:58|3340.3
12:38:59|3340.3
12:39:00|3340.3
12:39:01|3340.3
12:39:03|3339.6
12:39:04|3339.6
12:39:06|3336.87
12:39:06|3336.87
12:39:07|3336.33
12:39:09|3336.33
12:39:10|3336.33
12:39:11|3336.27
12:39:12|3336.35
12:39:13|3336.11
12:39:14|3336.11
12:39:16|3336.21
12:39:17|3336.21
12:39:17|3336.17
12:39:18|3336.17
12:39:19|3336.17
12:39:21|3336.17
12:39:22|3336.17
12:39:23|3336.17
12:39:24|3336.17
12:39:24|3337.02
12:39:26|3337.02
12:39:26|3338.52
12:39:27|3338.52
12:39:29|3338.52
12:39:30|3338.52
12:39:30|3338.52
12:39:31|3338.52
12:39:33|3338.52
12:39:34|3338.52
12:39:35|3338.52
12:39:36|3338.52
12:39:37|3337.18
12:39:38|3337.18
12:39:39|3337.18
12:39:40|3336.2
12:39:41|3336.2
12:39:42|3336.2
12:39:43|3336.2
12:39:44|3336.2
12:39:45|3336.2
12:39:46|3337.18
12:39:47|3337.18
12:39:48|3337.18
12:39:49|3337.18
12:39:50|3337.18
12:39:51|3337.18
12:39:52|3337.18
12:39:53|3337.18
12:39:54|3337.18
12:39:55|3337.18
12:39:56|3338.
12:39:57|3337.2
12:39:58|3337.2
12:39:59|3337.2
12:40:00|3337.2
12:40:01|3338.52
12:40:02|3338.52
12:40:03|3338.52
12:40:05|3338.52
12:40:06|3338.52
12:40:07|3338.52
12:40:08|3338.52
12:40:10|3338.52
12:40:11|3338.52
12:40:12|3338.52
12:40:13|3338.52
12:40:14|3338.52
12:40:15|3336.8
12:40:16|3336.8
12:40:17|3336.8
12:40:19|3336.8
12:40:20|3336.8
12:40:21|3336.05
12:40:22|3336.05
12:40:23|3336.05
12:40:24|3336.05
12:40:25|3336.05
12:40:27|3336.21
12:40:27|3336.21
12:40:29|3336.19
12:40:29|3336.2
12:40:31|3336.2
12:40:32|3336.45
12:40:33|3336.45
12:40:34|3336.45
12:40:35|3335.76
12:40:35|3334.97
12:40:37|3334.97
12:40:38|3334.97
12:40:38|3334.97
12:40:40|3334.97
12:40:41|3334.97
12:40:42|3334.97
12:40:43|3334.97
12:40:44|3334.97
12:40:45|3334.97
12:40:46|3335.94
12:40:47|3335.94
12:40:48|3335.94
12:40:49|3335.94
12:40:50|3335.94
12:40:51|3335.94
12:40:53|3335.94
12:40:54|3335.94
12:40:55|3338.41
12:40:56|3338.41
12:40:56|3338.41
12:40:58|3338.41
12:40:58|3338.41
12:40:59|3338.41
12:41:01|3338.41
12:41:02|3339.79
12:41:02|3339.79
12:41:04|3339.79
12:41:05|3339.4
12:41:06|3339.4
12:41:08|3339.4
12:41:08|3338.78
12:41:09|3338.78
12:41:10|3338.78
12:41:12|3338.78
12:41:13|3338.78
12:41:14|3338.78
12:41:15|3338.78
12:41:15|3338.78
12:41:16|3338.78
12:41:18|3338.78
12:41:19|3338.78
12:41:20|3338.78
12:41:21|3340.41
12:41:22|3341.47
12:41:23|3341.22
12:41:24|3339.59
12:41:25|3339.59
12:41:26|3339.59
12:41:27|3338.
12:41:28|3338.
12:41:29|3338.
12:41:30|3338.8
12:41:31|3339.4
12:41:32|3339.4
12:41:33|3339.4
12:41:34|3339.4
12:41:35|3339.4
12:41:37|3340.94
12:41:37|3340.94
12:41:38|3340.94
12:41:39|3340.94
12:41:41|3340.94
12:41:42|3340.94
12:41:43|3340.94
12:41:44|3340.94
12:41:45|3340.94
12:41:46|3340.94
12:41:48|3340.94
12:41:48|3340.94
12:41:49|3340.8
12:41:50|3341.
12:41:51|3341.
12:41:53|3341.
12:41:53|3341.
12:41:54|3341.
12:41:55|3341.
12:41:56|3341.
12:41:57|3341.
12:41:58|3341.39
12:41:59|3341.39
12:42:00|3341.59
12:42:01|3342.57
12:42:02|3342.57
12:42:04|3342.57
12:42:04|3342.57
12:42:05|3342.57
12:42:06|3342.57
12:42:08|3342.57
12:42:09|3343.
12:42:11|3343.
12:42:12|3343.
12:42:13|3343.94
12:42:14|3343.94
12:42:15|3343.94
12:42:17|3343.94
12:42:17|3343.94
12:42:19|3343.94
12:42:19|3343.94
12:42:20|3344.
12:42:22|3344.
12:42:23|3344.
12:42:23|3344.
12:42:25|3344.
12:42:25|3345.4
12:42:26|3345.4
12:42:28|3345.4
12:42:29|3345.4
12:42:29|3345.4
12:42:31|3345.4
12:42:31|3345.4
12:42:33|3345.81
12:42:33|3345.81
12:42:34|3346.15
12:42:35|3347.59
12:42:37|3347.59
12:42:37|3347.59
12:42:39|3348.8
12:42:39|3349.6
12:42:40|3349.6
12:42:41|3348.68
12:42:42|3348.68
12:42:43|3348.68
12:42:45|3348.68
12:42:45|3348.68
12:42:46|3348.68
12:42:48|3348.68
12:42:49|3348.68
12:42:49|3348.68
12:42:50|3348.68
12:42:51|3348.68
12:42:52|3348.68
12:42:54|3349.9
12:42:55|3349.9
12:42:57|3349.9
12:42:57|3349.8
12:42:58|3349.8
12:42:59|3349.8
12:43:01|3349.8
12:43:01|3350.09
12:43:02|3350.4
12:43:03|3350.4
12:43:05|3350.4
12:43:05|3351.4
12:43:06|3351.4
12:43:07|3351.4
12:43:09|3351.4
12:43:10|3351.4
12:43:11|3351.4
12:43:12|3351.4
12:43:13|3351.4
12:43:14|3351.4
12:43:15|3351.4
12:43:16|3351.4
12:43:17|3351.4
12:43:18|3351.4
12:43:19|3351.4
12:43:20|3350.
12:43:21|3350.
12:43:22|3350.
12:43:23|3350.
12:43:24|3350.
12:43:25|3350.
12:43:26|3350.
12:43:27|3349.18
12:43:28|3349.18
12:43:29|3349.18
12:43:30|3349.18
12:43:31|3351.56
12:43:32|3351.56
12:43:33|3351.56
12:43:35|3351.56
12:43:35|3351.56
12:43:36|3351.56
12:43:37|3351.56
12:43:38|3351.56
12:43:39|3351.56
12:43:40|3351.56
12:43:42|3351.56
12:43:42|3351.56
12:43:44|3351.56
12:43:45|3352.15
12:43:46|3352.15
12:43:47|3352.15
12:43:47|3352.15
12:43:49|3352.15
12:43:50|3352.15
12:43:50|3350.8
12:43:52|3350.8
12:43:52|3350.8
12:43:54|3350.8
12:43:55|3350.8
12:43:56|3350.4
12:43:57|3349.98
12:43:58|3349.63
12:43:59|3349.63
12:44:00|3349.63
12:44:01|3348.75
12:44:02|3348.75
12:44:03|3348.18
12:44:04|3348.18
12:44:05|3348.18
12:44:06|3348.
12:44:07|3348.
12:44:08|3348.
12:44:09|3348.75
12:44:11|3350.8
12:44:11|3350.8
12:44:12|3350.8
12:44:13|3350.8
12:44:14|3351.8
12:44:15|3351.8
12:44:16|3351.8
12:44:17|3351.8
12:44:18|3351.18
12:44:19|3351.18
12:44:21|3351.18
12:44:21|3351.18
12:44:22|3351.14
12:44:23|3350.98
12:44:25|3350.59
12:44:25|3350.59
12:44:27|3350.59
12:44:28|3350.59
12:44:28|3350.59
12:44:29|3350.59
12:44:30|3349.39
12:44:31|3349.39
12:44:32|3350.59
12:44:33|3349.59
12:44:34|3349.59
12:44:36|3349.59
12:44:36|3349.59
12:44:38|3349.86
12:44:38|3349.86
12:44:39|3349.86
12:44:41|3349.86
12:44:41|3350.76
12:44:42|3349.25
12:44:44|3349.06
12:44:45|3348.13
12:44:46|3348.13
12:44:47|3346.
12:44:48|3346.
12:44:49|3346.
12:44:50|3346.
12:44:51|3346.
12:44:52|3346.
12:44:53|3344.3
12:44:55|3344.3
12:44:56|3345.83
12:44:57|3346.56
12:44:59|3346.2
12:44:59|3346.2
12:45:00|3344.4
12:45:02|3344.79
12:45:04|3344.79
12:45:04|3344.79
12:45:06|3345.18
12:45:07|3345.18
12:45:08|3345.18
12:45:09|3345.18
12:45:11|3345.18
12:45:12|3348.45
12:45:13|3348.4
12:45:14|3348.61
12:45:15|3348.26
12:45:16|3348.26
12:45:17|3347.
12:45:18|3347.
12:45:20|3347.
12:45:21|3346.13
12:45:21|3347.4
12:45:23|3347.4
12:45:23|3346.01
12:45:24|3346.01
12:45:26|3346.01
12:45:26|3345.4
12:45:27|3345.4
12:45:29|3345.4
12:45:30|3346.61
12:45:30|3346.4
12:45:31|3346.4
12:45:32|3346.4
12:45:33|3346.4
12:45:34|3345.39
12:45:35|3345.39
12:45:36|3344.9
12:45:38|3344.55
12:45:39|3344.55
12:45:40|3344.55
12:45:41|3343.5
12:45:42|3343.96
12:45:43|3343.96
12:45:44|3343.96
12:45:44|3342.99
12:45:46|3342.4
12:45:47|3342.6
12:45:48|3342.6
12:45:49|3342.61
12:45:50|3342.61
12:45:51|3342.6
12:45:52|3342.6
12:45:53|3342.6
12:45:54|3343.19
12:45:55|3343.19
12:45:56|3343.19
12:45:58|3343.54
12:45:59|3343.36
12:46:00|3343.36
12:46:02|3343.37
12:46:02|3343.37
12:46:04|3343.36
12:46:04|3343.36
12:46:06|3343.36
12:46:07|3343.36
12:46:08|3342.79
12:46:09|3342.79
12:46:10|3342.79
12:46:11|3342.79
12:46:12|3342.79
12:46:13|3342.79
12:46:14|3342.79
12:46:15|3342.79
12:46:16|3341.59
12:46:17|3341.59
12:46:18|3341.59
12:46:19|3341.59
12:46:20|3341.59
12:46:21|3341.59
12:46:22|3341.21
12:46:23|3341.17
12:46:24|3341.17
12:46:25|3341.17
12:46:26|3341.17
12:46:27|3342.4
12:46:28|3342.4
12:46:29|3342.4
12:46:30|3342.4
12:46:31|3342.4
12:46:32|3342.4
12:46:33|3342.4
12:46:34|3342.4
12:46:35|3342.4
12:46:36|3342.4
12:46:37|3344.4
12:46:38|3344.4
12:46:39|3345.2
12:46:40|3345.2
12:46:41|3345.2
12:46:42|3345.2
12:46:43|3345.2
12:46:45|3345.2
12:46:45|3345.2
12:46:46|3345.2
12:46:47|3347.
12:46:48|3346.94
12:46:49|3346.94
12:46:51|3346.94
12:46:52|3346.94
12:46:53|3346.94
12:46:53|3346.94
12:46:55|3344.4
12:46:56|3344.4
12:46:57|3344.8
12:46:58|3345.2
12:47:00|3345.2
12:47:01|3345.2
12:47:02|3345.2
12:47:03|3345.2
12:47:04|3345.
12:47:05|3345.
12:47:07|3345.
12:47:07|3347.4
12:47:08|3347.4
12:47:09|3347.4
12:47:11|3347.6
12:47:11|3347.6
12:47:13|3347.6
12:47:13|3347.6
12:47:14|3347.6
12:47:15|3347.6
12:47:16|3347.6
12:47:17|3347.6
12:47:19|3347.6
12:47:20|3349.4
12:47:21|3349.4
12:47:21|3349.5
12:47:22|3349.5
12:47:23|3349.5
12:47:25|3349.5
12:47:25|3351.
12:47:27|3351.
12:47:27|3351.17
12:47:29|3351.6
12:47:30|3351.6
12:47:31|3351.6
12:47:31|3351.6
12:47:33|3351.6
12:47:34|3351.6
12:47:34|3351.6
12:47:36|3351.6
12:47:37|3351.6
12:47:37|3351.6
12:47:39|3352.4
12:47:40|3352.4
12:47:41|3352.4
12:47:42|3353.79
12:47:43|3353.79
12:47:44|3353.4
12:47:45|3353.4
12:47:46|3353.4
12:47:47|3353.4
12:47:48|3353.4
12:47:49|3353.4
12:47:50|3353.4
12:47:51|3353.4
12:47:52|3353.4
12:47:53|3353.4
12:47:54|3353.4
12:47:55|3354.81
12:47:56|3354.81
12:47:57|3354.83
12:47:58|3354.83
12:48:00|3354.83
12:48:01|3354.83
12:48:02|3353.9
12:48:03|3354.28
12:48:04|3354.
12:48:05|3353.81
12:48:06|3353.81
12:48:07|3353.81
12:48:08|3353.81
12:48:09|3353.81
12:48:11|3353.81
12:48:11|3353.81
12:48:13|3354.
12:48:13|3354.
12:48:14|3354.
12:48:15|3354.
12:48:17|3354.
12:48:18|3354.
12:48:19|3354.
12:48:20|3354.
12:48:20|3354.
12:48:22|3354.35
12:48:22|3354.35
12:48:24|3354.35
12:48:25|3354.35
12:48:25|3354.35
12:48:27|3354.35
12:48:28|3354.35
12:48:30|3354.35
12:48:30|3354.35
12:48:32|3350.8
12:48:33|3350.8
12:48:33|3350.8
12:48:35|3350.8
12:48:35|3349.
12:48:37|3349.84
12:48:38|3349.84
12:48:39|3349.84
12:48:40|3349.84
12:48:41|3350.16
12:48:42|3350.16
12:48:43|3350.16
12:48:44|3350.16
12:48:45|3350.16
12:48:46|3350.16
12:48:47|3350.16
12:48:48|3350.16
12:48:49|3350.16
12:48:50|3350.16
12:48:51|3350.16
12:48:52|3350.16
12:48:53|3350.16
12:48:54|3350.16
12:48:55|3350.16
12:48:56|3350.16
12:48:57|3350.16
12:48:58|3348.4
12:49:00|3348.4
12:49:00|3348.4
12:49:02|3348.4
12:49:03|3348.4
12:49:04|3348.4
12:49:04|3348.4
12:49:05|3344.01
12:49:08|3343.36
12:49:08|3343.
12:49:09|3343.
12:49:10|3344.2
12:49:12|3344.2
12:49:12|3344.2
12:49:14|3344.2
12:49:14|3344.2
12:49:15|3344.2
12:49:16|3344.37
12:49:17|3344.37
12:49:19|3344.37
12:49:19|3344.37
12:49:21|3344.37
12:49:22|3344.37
12:49:23|3344.37
12:49:23|3344.37
12:49:25|3344.37
12:49:26|3344.39
12:49:27|3343.99
12:49:28|3343.99
12:49:28|3343.99
12:49:31|3343.99
12:49:31|3343.99
12:49:32|3343.99
12:49:33|3343.99
12:49:35|3343.99
12:49:35|3344.57
12:49:36|3344.57
12:49:37|3345.07
12:49:39|3345.07
12:49:40|3345.07
12:49:40|3345.07
12:49:41|3345.07
12:49:42|3345.07
12:49:43|3345.27
12:49:45|3345.27
12:49:45|3345.27
12:49:46|3345.27
12:49:47|3345.27
12:49:49|3345.04
12:49:49|3345.
12:49:50|3345.
12:49:51|3345.
12:49:53|3345.
12:49:54|3345.
12:49:54|3340.
12:49:55|3340.
12:49:56|3339.6
12:49:58|3340.04
12:49:58|3340.59
12:49:59|3340.59
12:50:02|3339.82
12:50:03|3339.89
12:50:04|3339.74
12:50:04|3339.64
12:50:05|3339.64
12:50:07|3339.79
12:50:08|3339.79
12:50:09|3339.79
12:50:10|3340.81
12:50:11|3340.81
12:50:12|3340.81
12:50:13|3340.81
12:50:14|3340.81
12:50:15|3340.09
12:50:16|3340.09
12:50:17|3340.09
12:50:18|3339.84
12:50:19|3339.84
12:50:21|3339.84
12:50:22|3339.84
12:50:23|3339.84
12:50:24|3339.84
12:50:25|3339.84
12:50:26|3339.84
12:50:27|3339.84
12:50:28|3339.84
12:50:29|3339.84
12:50:30|3339.84
12:50:31|3339.84
12:50:32|3339.84
12:50:33|3339.84
12:50:34|3339.84
12:50:35|3339.84
12:50:36|3339.84
12:50:37|3339.84
12:50:38|3339.84
12:50:39|3339.84
12:50:40|3339.84
12:50:41|3339.84
12:50:42|3339.84
12:50:43|3339.84
12:50:44|3339.84
12:50:45|3340.97
12:50:46|3340.97
12:50:47|3340.97
12:50:48|3340.97
12:50:49|3340.97
12:50:50|3341.32
12:50:51|3341.32
12:50:52|3341.32
12:50:53|3341.32
12:50:54|3341.32
12:50:55|3341.32
12:50:56|3341.32
12:50:57|3341.32
12:50:58|3341.32
12:50:59|3342.8
12:51:00|3342.8
12:51:01|3342.8
12:51:02|3342.8
12:51:03|3342.8
12:51:04|3342.01
12:51:05|3342.01
12:51:07|3342.01
12:51:07|3342.08
12:51:08|3342.08
12:51:10|3342.08
12:51:11|3342.08
12:51:12|3342.08
12:51:13|3342.08
12:51:14|3342.08
12:51:15|3342.08
12:51:16|3342.08
12:51:17|3342.08
12:51:18|3339.46
12:51:19|3339.46
12:51:20|3339.46
12:51:21|3339.46
12:51:23|3339.46
12:51:24|3339.2
12:51:24|3339.24
12:51:26|3339.11
12:51:27|3339.11
12:51:28|3339.11
12:51:29|3339.11
12:51:30|3339.11
12:51:31|3339.11
12:51:32|3339.11
12:51:33|3339.11
12:51:34|3339.11
12:51:35|3339.35
12:51:36|3339.35
12:51:37|3339.35
12:51:38|3339.35
12:51:39|3339.39
12:51:40|3339.05
12:51:42|3339.05
12:51:42|3339.05
12:51:43|3339.05
12:51:45|3339.05
12:51:46|3339.05
12:51:46|3337.12
12:51:47|3337.12
12:51:48|3337.12
12:51:50|3337.12
12:51:50|3337.12
12:51:51|3337.12
12:51:52|3337.12
12:51:53|3337.12
12:51:54|3337.12
12:51:56|3337.12
12:51:56|3337.12
12:51:57|3337.12
12:51:59|3337.12
12:51:59|3337.12
12:52:01|3337.12
12:52:01|3336.91
12:52:03|3336.2
12:52:04|3336.2
12:52:06|3336.2
12:52:07|3336.2
12:52:07|3336.2
12:52:09|3336.2
12:52:10|3339.21
12:52:11|3339.21
12:52:12|3339.21
12:52:13|3339.21
12:52:14|3339.21
12:52:15|3339.21
12:52:16|3339.21
12:52:17|3339.21
12:52:18|3339.21
12:52:19|3339.21
12:52:20|3339.21
12:52:21|3339.21
12:52:22|3339.21
12:52:23|3339.21
12:52:24|3339.21
12:52:26|3339.35
12:52:26|3338.86
12:52:28|3338.86
12:52:28|3338.86
12:52:29|3338.93
12:52:31|3338.93
12:52:31|3338.93
12:52:33|3338.93
12:52:33|3338.93
12:52:34|3338.93
12:52:35|3338.93
12:52:37|3338.93
12:52:38|3338.93
12:52:38|3338.93
12:52:39|3338.93
12:52:41|3338.93
12:52:42|3338.93
12:52:43|3338.93
12:52:44|3338.93
12:52:45|3338.93
12:52:46|3338.93
12:52:47|3338.93
12:52:48|3339.59
12:52:49|3339.59
12:52:50|3339.59
12:52:51|3339.59
12:52:52|3339.59
12:52:53|3339.59
12:52:54|3339.59
12:52:55|3339.59
12:52:56|3339.59
12:52:57|3339.59
12:52:58|3339.59
12:52:59|3339.59
12:53:00|3339.59
12:53:02|3339.59
12:53:03|3339.59
12:53:04|3339.59
12:53:06|3339.59
12:53:07|3339.59
12:53:08|3339.59
12:53:09|3339.59
12:53:09|3339.59
12:53:10|3339.59
12:53:11|3339.59
12:53:13|3339.77
12:53:13|3339.77
12:53:14|3340.06
12:53:16|3340.06
12:53:16|3340.28
12:53:18|3341.
12:53:18|3339.24
12:53:19|3339.24
12:53:21|3339.24
12:53:22|3339.24
12:53:23|3339.24
12:53:24|3339.81
12:53:25|3339.81
12:53:26|3339.86
12:53:27|3339.86
12:53:28|3339.45
12:53:29|3339.45
12:53:30|3339.45
12:53:31|3339.45
12:53:32|3341.98
12:53:33|3341.98
12:53:34|3341.98
12:53:35|3341.98
12:53:36|3341.98
12:53:37|3341.98
12:53:38|3341.32
12:53:39|3341.32
12:53:40|3341.32
12:53:41|3342.2
12:53:42|3342.2
12:53:44|3342.2
12:53:44|3342.2
12:53:45|3342.2
12:53:46|3342.58
12:53:47|3342.58
12:53:49|3342.58
12:53:49|3342.48
12:53:50|3342.48
12:53:51|3342.48
12:53:52|3342.48
12:53:53|3341.6
12:53:54|3340.62
12:53:56|3341.4
12:53:56|3341.7
12:53:57|3341.7
12:53:58|3341.7
12:54:00|3342.87
12:54:00|3342.87
12:54:01|3342.87
12:54:02|3342.87
12:54:04|3342.87
12:54:05|3342.87
12:54:07|3343.19
12:54:08|3343.19
12:54:08|3343.19
12:54:10|3343.19
12:54:11|3343.19
12:54:12|3343.19
12:54:13|3345.27
12:54:14|3343.8
12:54:15|3344.6
12:54:16|3344.6
12:54:17|3344.6
12:54:18|3344.6
12:54:19|3344.6
12:54:20|3344.6
12:54:21|3344.6
12:54:22|3344.86
12:54:23|3344.86
12:54:24|3345.59
12:54:25|3345.59
12:54:26|3344.1
12:54:27|3344.1
12:54:28|3345.6
12:54:29|3345.4
12:54:30|3345.4
12:54:31|3345.4
12:54:32|3345.4
12:54:33|3346.77
12:54:35|3346.77
12:54:36|3346.77
12:54:37|3346.77
12:54:37|3346.77
12:54:38|3346.77
12:54:39|3346.77
12:54:40|3346.77
12:54:42|3346.77
12:54:42|3346.77
12:54:43|3346.77
12:54:44|3346.77
12:54:45|3346.77
12:54:46|3345.4
12:54:47|3345.4
12:54:48|3345.39
12:54:49|3345.39
12:54:50|3345.39
12:54:51|3345.2
12:54:53|3345.2
12:54:53|3345.2
12:54:55|3345.2
12:54:56|3345.2
12:54:57|3345.2
12:54:57|3345.2
12:54:59|3345.2
12:54:59|3345.2
12:55:00|3345.2
12:55:02|3345.2
12:55:02|3345.2
12:55:03|3346.38
12:55:04|3346.38
12:55:05|3346.38
12:55:07|3346.38
12:55:08|3346.38
12:55:09|3346.38
12:55:10|3346.38
12:55:11|3346.38
12:55:12|3347.17
12:55:13|3347.19
12:55:14|3347.19
12:55:15|3347.19
12:55:16|3347.88
12:55:17|3347.88
12:55:18|3347.88
12:55:20|3347.88
12:55:20|3347.88
12:55:21|3347.37
12:55:23|3347.11
12:55:23|3347.55
12:55:24|3347.55
12:55:25|3347.55
12:55:26|3347.55
12:55:27|3347.55
12:55:28|3347.55
12:55:29|3347.55
12:55:30|3347.55
12:55:31|3347.55
12:55:32|3347.55
12:55:34|3347.55
12:55:34|3347.55
12:55:35|3349.59
12:55:37|3349.59
12:55:37|3349.59
12:55:38|3349.59
12:55:39|3349.59
12:55:40|3349.79
12:55:42|3349.79
12:55:42|3350.
12:55:44|3350.
12:55:44|3350.
12:55:45|3350.
12:55:47|3350.
12:55:48|3350.
12:55:48|3350.
12:55:50|3350.
12:55:50|3349.95
12:55:51|3349.95
12:55:52|3350.18
12:55:53|3350.18
12:55:55|3350.18
12:55:56|3350.18
12:55:57|3349.11
12:55:57|3349.11
12:55:58|3349.15
12:55:59|3349.15
12:56:00|3349.15
12:56:03|3347.74
12:56:04|3347.74
12:56:04|3347.74
12:56:06|3346.8
12:56:07|3346.8
12:56:08|3346.8
12:56:10|3346.99
12:56:11|3346.99
12:56:12|3345.4
12:56:13|3345.15
12:56:14|3343.92
12:56:15|3344.14
12:56:15|3344.
12:56:17|3342.87
12:56:18|3343.83
12:56:19|3343.69
12:56:21|3343.16
12:56:22|3343.7
12:56:22|3343.7
12:56:23|3343.18
12:56:24|3343.18
12:56:25|3343.8
12:56:26|3343.91
12:56:27|3343.91
12:56:29|3343.91
12:56:30|3344.08
12:56:31|3344.08
12:56:32|3344.59
12:56:33|3344.59
12:56:34|3344.59
12:56:35|3344.2
12:56:36|3344.2
12:56:37|3344.2
12:56:38|3344.2
12:56:39|3344.2
12:56:40|3341.84
12:56:41|3341.22
12:56:42|3341.56
12:56:43|3341.4
12:56:44|3342.4
12:56:45|3342.04
12:56:46|3341.8
12:56:47|3342.4
12:56:48|3342.
12:56:49|3342.35
12:56:50|3342.35
12:56:51|3341.86
12:56:52|3341.6
12:56:53|3341.6
12:56:54|3341.6
12:56:55|3341.6
12:56:56|3341.6
12:56:57|3341.6
12:56:58|3341.6
12:57:00|3342.42
12:57:00|3342.42
12:57:01|3342.42
12:57:03|3342.42
12:57:03|3342.42
12:57:04|3342.42
12:57:05|3342.42
12:57:07|3342.75
12:57:08|3342.72
12:57:09|3342.72
12:57:10|3342.72
12:57:12|3342.72
12:57:13|3342.72
12:57:13|3340.6
12:57:14|3341.32
12:57:15|3341.32
12:57:16|3341.32
12:57:18|3341.2
12:57:18|3341.2
12:57:20|3341.2
12:57:21|3341.2
12:57:22|3341.88
12:57:23|3341.88
12:57:24|3341.88
12:57:25|3341.88
12:57:26|3341.88
12:57:27|3341.88
12:57:28|3341.88
12:57:29|3341.88
12:57:30|3341.88
12:57:31|3341.88
12:57:32|3341.88
12:57:33|3341.88
12:57:35|3341.88
12:57:35|3341.88
12:57:36|3341.88
12:57:37|3341.88
12:57:38|3341.88
12:57:39|3341.88
12:57:40|3341.88
12:57:41|3341.88
12:57:43|3341.88
12:57:43|3341.88
12:57:44|3341.88
12:57:45|3341.88
12:57:46|3341.88
12:57:47|3341.88
12:57:48|3341.88
12:57:49|3341.88
12:57:50|3341.88
12:57:51|3341.88
12:57:52|3341.19
12:57:53|3341.19
12:57:54|3341.19
12:57:56|3341.19
12:57:56|3341.19
12:57:57|3341.19
12:57:58|3340.55
12:57:59|3340.55
12:58:00|3340.87
12:58:01|3340.87
12:58:02|3340.65
12:58:03|3339.4
12:58:04|3339.4
12:58:06|3339.4
12:58:07|3339.4
12:58:08|3339.4
12:58:10|3339.4
12:58:11|3339.4
12:58:12|3339.17
12:58:13|3339.17
12:58:14|3339.17
12:58:16|3339.17
12:58:17|3339.17
12:58:18|3339.17
12:58:20|3339.17
12:58:20|3339.84
12:58:21|3339.84
12:58:22|3339.84
12:58:23|3339.84
12:58:24|3339.84
12:58:25|3339.84
12:58:27|3339.84
12:58:28|3339.84
12:58:28|3339.84
12:58:30|3339.84
12:58:31|3339.84
12:58:31|3340.78
12:58:33|3340.78
12:58:33|3340.78
12:58:34|3341.17
12:58:35|3341.17
12:58:37|3341.17
12:58:37|3341.85
12:58:39|3341.85
12:58:40|3341.85
12:58:40|3343.47
12:58:41|3343.61
12:58:42|3343.61
12:58:44|3343.61
12:58:45|3344.49
12:58:46|3344.49
12:58:47|3344.49
12:58:48|3344.49
12:58:49|3344.49
12:58:50|3344.49
12:58:51|3344.76
12:58:52|3344.76
12:58:53|3346.48
12:58:54|3346.48
12:58:55|3346.48
12:58:56|3346.48
12:58:57|3346.48
12:58:58|3346.48
12:58:59|3346.48
12:59:00|3346.48
12:59:01|3346.48
12:59:02|3348.99
12:59:03|3348.99
12:59:04|3348.99
12:59:05|3348.99
12:59:06|3348.99
12:59:07|3348.99
12:59:08|3348.99
12:59:09|3348.99
12:59:10|3348.99
12:59:11|3348.99
12:59:13|3348.99
12:59:14|3348.99
12:59:14|3351.14
12:59:15|3352.
12:59:16|3351.64
12:59:17|3351.79
12:59:19|3351.79
12:59:19|3353.79
12:59:21|3353.79
12:59:22|3353.79
12:59:23|3353.79
12:59:25|3353.79
12:59:26|3353.79
12:59:27|3353.79
12:59:27|3353.79
12:59:28|3353.79
12:59:29|3354.1
12:59:31|3354.1
12:59:31|3354.1
12:59:32|3353.7
12:59:33|3354.04
12:59:34|3354.04
12:59:35|3356.15
12:59:36|3354.85
12:59:37|3354.85
12:59:38|3354.85
12:59:39|3354.85
12:59:40|3354.85
12:59:42|3354.4
12:59:42|3354.59
12:59:43|3353.8
12:59:45|3353.59
12:59:45|3353.99
12:59:46|3355.1
12:59:47|3355.1
12:59:48|3355.1
12:59:50|3355.1
12:59:50|3355.1
12:59:51|3355.06
12:59:52|3354.07
12:59:53|3354.07
12:59:55|3354.07
12:59:55|3353.8
12:59:56|3353.8
12:59:57|3353.8
12:59:58|3353.8
12:59:59|3353.8
13:00:01|3353.09
13:00:02|3353.09
13:00:03|3353.09
13:00:04|3353.09
13:00:05|3353.09
13:00:06|3352.19
13:00:07|3352.19
13:00:08|3352.19
13:00:09|3352.19
13:00:10|3352.19
13:00:12|3352.19
13:00:13|3352.91
13:00:13|3352.91
13:00:14|3352.91
13:00:15|3352.91
13:00:16|3352.91
13:00:18|3354.57
13:00:18|3353.98
13:00:20|3353.98
13:00:21|3354.39
13:00:22|3354.9
13:00:22|3354.9
13:00:24|3354.9
13:00:25|3354.9
13:00:26|3354.9
13:00:27|3354.58
13:00:28|3355.
13:00:29|3355.
13:00:30|3355.
13:00:32|3355.
13:00:32|3355.
13:00:33|3355.
13:00:35|3355.
13:00:36|3353.89
13:00:37|3353.19
13:00:38|3353.19
13:00:39|3353.19
13:00:39|3353.19
13:00:41|3353.19
13:00:42|3353.19
13:00:43|3353.19
13:00:44|3353.19
13:00:45|3353.19
13:00:46|3353.19
13:00:47|3353.19
13:00:48|3352.33
13:00:49|3352.33
13:00:50|3351.4
13:00:51|3350.18
13:00:52|3350.18
13:00:53|3350.57
13:00:54|3350.57
13:00:55|3350.57
13:00:56|3350.57
13:00:57|3350.57
13:00:58|3350.57
13:00:59|3350.57
13:01:00|3350.57
13:01:01|3350.4
13:01:02|3350.4
13:01:03|3350.4
13:01:04|3350.4
13:01:05|3352.01
13:01:06|3352.01
13:01:07|3352.01
13:01:08|3352.01
13:01:09|3352.01
13:01:11|3352.01
13:01:12|3352.01
13:01:13|3352.01
13:01:14|3352.01
13:01:15|3353.
13:01:16|3353.
13:01:18|3353.
13:01:18|3353.
13:01:20|3353.
13:01:21|3353.
13:01:22|3353.
13:01:22|3353.
13:01:24|3353.
13:01:25|3353.
13:01:26|3353.
13:01:26|3351.8
13:01:28|3351.85
13:01:29|3351.85
13:01:30|3351.65
13:01:32|3352.2
13:01:33|3352.2
13:01:34|3350.88
13:01:35|3350.88
13:01:35|3350.88
13:01:36|3350.88
13:01:38|3350.88
13:01:39|3350.88
13:01:40|3350.88
13:01:41|3350.88
13:01:43|3350.88
13:01:43|3350.88
13:01:44|3350.88
13:01:45|3350.88
13:01:46|3350.88
13:01:47|3350.88
13:01:48|3350.88
13:01:49|3350.88
13:01:51|3350.88
13:01:52|3350.88
13:01:53|3350.88
13:01:54|3350.88
13:01:55|3348.89
13:01:56|3348.6
13:01:57|3348.6
13:01:58|3348.6
13:01:59|3348.41
13:02:00|3348.41
13:02:02|3348.41
13:02:02|3348.41
13:02:03|3348.41
13:02:04|3348.41
13:02:05|3348.57
13:02:06|3348.57
13:02:08|3348.57
13:02:09|3348.57
13:02:09|3348.57
13:02:11|3348.57
13:02:12|3348.57
13:02:13|3348.57
13:02:14|3348.57
13:02:15|3348.57
13:02:16|3349.02
13:02:17|3349.02
13:02:18|3348.34
13:02:19|3348.34
13:02:20|3348.34
13:02:21|3348.34
13:02:22|3348.34
13:02:23|3346.36
13:02:24|3346.36
13:02:25|3346.44
13:02:27|3346.44
13:02:27|3346.44
13:02:29|3346.44
13:02:30|3346.44
13:02:30|3345.24
13:02:31|3345.24
13:02:32|3345.24
13:02:33|3346.76
13:02:34|3346.76
13:02:35|3345.97
13:02:36|3345.97
13:02:37|3345.97
13:02:38|3345.97
13:02:40|3345.97
13:02:41|3345.97
13:02:42|3345.55
13:02:42|3345.55
13:02:44|3345.55
13:02:44|3345.55
13:02:45|3345.55
13:02:47|3345.55
13:02:48|3345.55
13:02:49|3345.55
13:02:50|3345.55
13:02:51|3345.55
13:02:52|3345.55
13:02:53|3344.8
13:02:54|3344.8
13:02:55|3344.8
13:02:56|3344.8
13:02:57|3344.8
13:02:58|3344.8
13:02:59|3345.61
13:03:00|3345.61
13:03:01|3345.61
13:03:02|3345.61
13:03:03|3345.61
13:03:04|3345.48
13:03:05|3345.48
13:03:06|3345.48
13:03:07|3342.37
13:03:08|3342.37
13:03:09|3342.37
13:03:10|3341.03
13:03:11|3340.2
13:03:12|3340.2
13:03:13|3340.4
13:03:14|3340.4
13:03:15|3340.4
13:03:16|3340.6
13:03:17|3340.6
13:03:18|3340.6
13:03:19|3342.4
13:03:20|3342.4
13:03:21|3342.4
13:03:22|3343.53
13:03:23|3342.2
13:03:25|3342.2
13:03:26|3342.2
13:03:27|3342.2
13:03:27|3342.2
13:03:28|3342.2
13:03:29|3342.2
13:03:31|3342.2
13:03:31|3342.2
13:03:32|3342.2
13:03:34|3341.24
13:03:35|3341.24
13:03:36|3341.24
13:03:36|3341.24
13:03:37|3341.24
13:03:39|3341.24
13:03:40|3342.91
13:03:40|3343.39
13:03:41|3343.39
13:03:43|3343.39
13:03:44|3342.45
13:03:45|3342.45
13:03:46|3343.4
13:03:47|3343.4
13:03:47|3343.94
13:03:49|3343.94
13:03:50|3343.94
13:03:51|3344.58
13:03:51|3344.87
13:03:53|3344.87
13:03:54|3345.45
13:03:54|3345.45
13:03:56|3345.45
13:03:57|3345.45
13:03:57|3345.45
13:03:59|3344.67
13:04:00|3344.67
13:04:01|3344.67
13:04:02|3344.67
13:04:03|3344.67
13:04:04|3344.67
13:04:05|3344.72
13:04:06|3344.69
13:04:07|3344.69
13:04:08|3344.69
13:04:09|3345.48
13:04:10|3345.65
13:04:12|3345.65
13:04:12|3345.65
13:04:14|3344.09
13:04:15|3344.09
13:04:16|3344.09
13:04:17|3344.09
13:04:18|3344.09
13:04:19|3344.09
13:04:20|3344.09
13:04:21|3344.09
13:04:22|3344.09
13:04:23|3344.09
13:04:24|3344.09
13:04:25|3344.09
13:04:26|3344.09
13:04:27|3344.09
13:04:28|3342.44
13:04:29|3343.23
13:04:30|3343.
13:04:32|3343.
13:04:32|3343.
13:04:33|3342.18
13:04:34|3342.18
13:04:35|3342.18
13:04:36|3341.95
13:04:37|3341.43
13:04:38|3341.43
13:04:39|3341.43
13:04:41|3341.43
13:04:41|3341.43
13:04:42|3341.43
13:04:43|3341.43
13:04:44|3340.99
13:04:46|3340.97
13:04:46|3340.97
13:04:47|3340.6
13:04:49|3340.6
13:04:50|3340.07
13:04:51|3340.34
13:04:51|3340.34
13:04:52|3340.34
13:04:54|3340.34
13:04:55|3340.34
13:04:56|3340.34
13:04:57|3340.59
13:04:58|3340.59
13:04:59|3340.59
13:04:59|3340.59
13:05:01|3340.59
13:05:02|3340.59
13:05:02|3340.59
13:05:04|3340.59
13:05:04|3340.59
13:05:05|3342.96
13:05:06|3342.96
13:05:07|3342.96
13:05:09|3342.96
13:05:09|3342.96
13:05:11|3341.77
13:05:11|3341.77
13:05:13|3341.77
13:05:13|3341.77
13:05:14|3341.77
13:05:15|3341.77
13:05:17|3341.77
13:05:17|3341.77
13:05:19|3341.77
13:05:20|3341.77
13:05:21|3341.77
13:05:21|3341.77
13:05:22|3341.77
13:05:24|3341.77
13:05:25|3341.77
13:05:27|3339.87
13:05:27|3340.78
13:05:28|3340.78
13:05:29|3340.78
13:05:30|3340.78
13:05:31|3340.78
13:05:33|3341.07
13:05:34|3341.07
13:05:34|3341.07
13:05:35|3340.93
13:05:36|3340.93
13:05:37|3340.93
13:05:39|3340.93
13:05:39|3340.93
13:05:40|3340.93
13:05:41|3340.93
13:05:43|3340.93
13:05:44|3340.93
13:05:45|3340.93
13:05:46|3340.93
13:05:46|3340.93
13:05:47|3341.52
13:05:48|3341.52
13:05:50|3341.52
13:05:51|3341.52
13:05:52|3341.52
13:05:53|3341.52
13:05:54|3341.01
13:05:55|3341.01
13:05:56|3341.01
13:05:57|3341.01
13:05:58|3341.01
13:05:59|3341.01
13:06:00|3339.45
13:06:01|3339.45
13:06:02|3339.45
13:06:03|3339.45
13:06:04|3339.45
13:06:05|3339.45
13:06:07|3339.45
13:06:08|3339.45
13:06:08|3339.45
13:06:09|3339.84
13:06:10|3340.49
13:06:11|3340.49
13:06:12|3340.49
13:06:13|3340.49
13:06:14|3340.49
13:06:15|3340.49
13:06:16|3340.49
13:06:17|3340.49
13:06:19|3340.49
13:06:20|3340.49
13:06:21|3339.14
13:06:21|3339.54
13:06:22|3339.54
13:06:24|3339.6
13:06:24|3339.6
13:06:26|3339.6
13:06:27|3339.6
13:06:28|3339.6
13:06:28|3339.6
13:06:29|3339.6
13:06:30|3339.6
13:06:32|3339.6
13:06:32|3339.6
13:06:34|3339.6
13:06:35|3339.6
13:06:36|3339.6
13:06:37|3339.6
13:06:38|3339.6
13:06:39|3339.6
13:06:40|3339.6
13:06:41|3339.6
13:06:42|3339.6
13:06:43|3339.6
13:06:44|3339.6
13:06:45|3339.6
13:06:46|3340.34
13:06:47|3340.34
13:06:48|3340.34
13:06:49|3340.34
13:06:50|3340.34
13:06:51|3340.34
13:06:52|3340.34
13:06:53|3340.34
13:06:54|3340.34
13:06:55|3340.34
13:06:56|3340.34
13:06:57|3340.34
13:06:58|3340.34
13:06:59|3340.34
13:07:00|3340.34
13:07:01|3340.34
13:07:02|3340.34
13:07:03|3340.34
13:07:04|3340.34
13:07:05|3340.62
13:07:06|3340.62
13:07:07|3339.9
13:07:08|3339.9
13:07:09|3339.9
13:07:10|3339.9
13:07:11|3339.9
13:07:12|3339.9
13:07:13|3339.9
13:07:14|3339.9
13:07:16|3339.16
13:07:18|3339.16
13:07:18|3338.88
13:07:20|3338.88
13:07:21|3338.88
13:07:22|3338.88
13:07:23|3338.88
13:07:24|3338.88
13:07:25|3338.88
13:07:26|3338.88
13:07:27|3338.88
13:07:28|3338.88
13:07:29|3338.88
13:07:30|3338.88
13:07:31|3338.88
13:07:33|3338.99
13:07:33|3340.05
13:07:34|3339.03
13:07:35|3339.03
13:07:37|3338.8
13:07:38|3338.8
13:07:39|3338.41
13:07:39|3338.
13:07:40|3338.
13:07:41|3338.2
13:07:42|3339.57
13:07:43|3339.57
13:07:44|3339.57
13:07:46|3339.53
13:07:46|3338.83
13:07:47|3338.2
13:07:49|3338.2
13:07:50|3338.2
13:07:51|3338.2
13:07:52|3339.
13:07:53|3339.
13:07:54|3337.95
13:07:55|3337.95
13:07:56|3337.95
13:07:57|3337.95
13:07:58|3337.
13:07:59|3337.
13:08:00|3337.
13:08:01|3337.
13:08:02|3337.97
13:08:03|3337.97
13:08:04|3337.97
13:08:05|3338.2
13:08:06|3338.2
13:08:07|3337.4
13:08:08|3337.78
13:08:09|3337.78
13:08:10|3337.73
13:08:11|3337.73
13:08:12|3337.02
13:08:13|3337.02
13:08:14|3337.02
13:08:15|3337.02
13:08:16|3337.02
13:08:17|3337.02
13:08:19|3337.02
13:08:19|3337.02
13:08:21|3337.02
13:08:22|3337.02
13:08:23|3337.02
13:08:24|3337.02
13:08:26|3337.02
13:08:26|3337.02
13:08:28|3339.54
13:08:28|3339.54
13:08:29|3339.54
13:08:31|3338.79
13:08:31|3338.79
13:08:33|3338.79
13:08:34|3338.79
13:08:35|3338.79
13:08:35|3338.79
13:08:37|3338.79
13:08:38|3338.79
13:08:39|3338.79
13:08:40|3338.79
13:08:40|3338.79
13:08:42|3338.79
13:08:43|3338.79
13:08:44|3338.79
13:08:45|3337.2
13:08:46|3337.2
13:08:47|3337.2
13:08:48|3337.2
13:08:49|3337.2
13:08:50|3337.2
13:08:51|3337.2
13:08:52|3337.2
13:08:53|3337.01
13:08:54|3337.01
13:08:55|3337.27
13:08:56|3337.4
13:08:57|3337.2
13:08:58|3337.2
13:08:59|3337.2
13:09:00|3337.2
13:09:01|3337.2
13:09:03|3337.2
13:09:03|3336.63
13:09:04|3336.63
13:09:05|3336.63
13:09:06|3336.63
13:09:07|3336.63
13:09:08|3336.63
13:09:10|3336.63
13:09:10|3336.63
13:09:11|3337.87
13:09:13|3337.87
13:09:13|3337.87
13:09:14|3336.94
13:09:15|3337.12
13:09:16|3336.77
13:09:18|3336.78
13:09:19|3337.8
13:09:20|3337.8
13:09:21|3337.8
13:09:22|3337.8
13:09:23|3337.8
13:09:25|3340.
13:09:25|3339.8
13:09:27|3339.8
13:09:28|3339.8
13:09:29|3339.8
13:09:29|3339.8
13:09:31|3339.87
13:09:31|3339.87
13:09:32|3339.87
13:09:33|3339.87
13:09:35|3339.87
13:09:36|3339.87
13:09:37|3339.87
13:09:39|3339.87
13:09:40|3339.87
13:09:41|3339.87
13:09:42|3339.87
13:09:43|3340.98
13:09:44|3340.98
13:09:44|3340.98
13:09:46|3340.98
13:09:47|3340.98
13:09:48|3340.98
13:09:48|3340.98
13:09:50|3340.98
13:09:51|3340.98
13:09:52|3340.98
13:09:52|3341.75
13:09:54|3341.75
13:09:55|3341.75
13:09:56|3339.65
13:09:56|3339.65
13:09:58|3339.65
13:09:59|3339.65
13:09:59|3339.65
13:10:01|3339.65
13:10:02|3339.19
13:10:03|3339.31
13:10:04|3339.31
13:10:05|3339.31
13:10:06|3339.31
13:10:07|3339.31
13:10:08|3339.31
13:10:09|3339.31
13:10:10|3340.42
13:10:11|3340.86
13:10:12|3340.86
13:10:13|3340.86
13:10:14|3340.86
13:10:15|3340.86
13:10:16|3340.86
13:10:17|3340.86
13:10:18|3340.86
13:10:19|3341.59
13:10:21|3341.59
13:10:22|3342.37
13:10:23|3342.37
13:10:24|3343.01
13:10:25|3343.01
13:10:26|3343.01
13:10:27|3343.01
13:10:28|3343.01
13:10:29|3343.01
13:10:31|3343.01
13:10:32|3343.01
13:10:32|3343.01
13:10:33|3342.6
13:10:34|3342.6
13:10:36|3342.6
13:10:36|3342.6
13:10:38|3342.6
13:10:38|3342.6
13:10:39|3342.74
13:10:40|3342.74
13:10:41|3342.74
13:10:42|3342.
13:10:43|3342.
13:10:44|3342.
13:10:46|3342.87
13:10:46|3342.87
13:10:47|3342.87
13:10:48|3343.6
13:10:49|3344.84
13:10:50|3344.84
13:10:52|3344.84
13:10:52|3345.6
13:10:53|3345.6
13:10:54|3345.61
13:10:56|3345.99
13:10:56|3345.99
13:10:57|3345.99
13:10:58|3345.99
13:10:59|3345.99
13:11:00|3345.99
13:11:01|3345.99
13:11:02|3345.99
13:11:03|3345.99
13:11:05|3345.99
13:11:06|3345.99
13:11:07|3345.99
13:11:07|3345.99
13:11:08|3345.99
13:11:10|3342.68
13:11:10|3343.92
13:11:11|3343.92
13:11:13|3343.92
13:11:13|3342.6
13:11:14|3342.6
13:11:15|3342.6
13:11:16|3342.6
13:11:17|3342.6
13:11:18|3342.6
13:11:20|3342.6
13:11:21|3342.6
13:11:23|3342.6
13:11:24|3342.6
13:11:24|3342.6
13:11:25|3342.6
13:11:27|3342.6
13:11:28|3342.6
13:11:28|3341.41
13:11:30|3341.41
13:11:31|3341.41
13:11:32|3341.47
13:11:33|3341.47
13:11:34|3343.12
13:11:35|3343.12
13:11:36|3343.12
13:11:37|3343.12
13:11:38|3343.12
13:11:39|3343.12
13:11:40|3343.12
13:11:41|3343.12
13:11:43|3343.12
13:11:44|3343.12
13:11:45|3343.12
13:11:46|3343.12
13:11:47|3343.12
13:11:47|3343.12
13:11:49|3343.12
13:11:50|3343.12
13:11:51|3343.12
13:11:52|3343.12
13:11:53|3343.12
13:11:54|3343.12
13:11:55|3341.01
13:11:56|3341.01
13:11:57|3341.01
13:11:58|3341.01
13:11:59|3341.01
13:12:00|3341.01
13:12:01|3341.01
13:12:03|3341.01
13:12:03|3342.42
13:12:05|3344.13
13:12:05|3344.13
13:12:06|3344.13
13:12:07|3344.13
13:12:09|3344.13
13:12:09|3344.13
13:12:11|3344.13
13:12:12|3344.13
13:12:13|3343.42
13:12:13|3343.42
13:12:15|3343.42
13:12:17|3342.15
13:12:17|3342.97
13:12:18|3343.32
13:12:20|3343.32
13:12:21|3343.32
13:12:22|3343.32
13:12:23|3340.6
13:12:24|3339.82
13:12:25|3341.
13:12:26|3340.2
13:12:28|3340.2
13:12:28|3339.69
13:12:30|3339.69
13:12:31|3338.
13:12:32|3338.
13:12:33|3338.4
13:12:34|3338.4
13:12:35|3338.4
13:12:36|3339.63
13:12:37|3339.63
13:12:39|3339.47
13:12:40|3339.46
13:12:41|3339.46
13:12:42|3339.46
13:12:43|3339.34
13:12:44|3339.56
13:12:45|3340.6
13:12:46|3340.6
13:12:47|3340.6
13:12:48|3340.6
13:12:49|3340.6
13:12:50|3340.6
13:12:51|3339.43
13:12:52|3339.43
13:12:53|3339.43
13:12:54|3339.43
13:12:55|3339.43
13:12:56|3338.44
13:12:57|3338.44
13:12:58|3338.44
13:13:00|3338.44
13:13:00|3338.2
13:13:01|3338.2
13:13:03|3338.2
13:13:04|3338.62
13:13:04|3338.62
13:13:05|3338.62
13:13:07|3339.69
13:13:08|3335.53
13:13:08|3338.6
13:13:10|3337.29
13:13:11|3337.29
13:13:11|3337.2
13:13:12|3337.2
13:13:14|3337.2
13:13:15|3340.28
13:13:16|3340.28
13:13:16|3340.28
13:13:18|3339.
13:13:19|3339.
13:13:20|3339.
13:13:21|3339.
13:13:22|3339.
13:13:23|3337.11
13:13:24|3337.11
13:13:25|3337.11
13:13:26|3337.11
13:13:27|3337.11
13:13:28|3337.11
13:13:30|3337.04
13:13:31|3337.07
13:13:32|3337.07
13:13:33|3337.02
13:13:34|3337.02
13:13:35|3337.02
13:13:36|3337.2
13:13:37|3337.2
13:13:38|3337.2
13:13:39|3337.2
13:13:40|3337.2
13:13:41|3337.2
13:13:42|3336.97
13:13:43|3336.53
13:13:44|3335.38
13:13:45|3335.38
13:13:46|3335.38
13:13:47|3335.38
13:13:48|3337.2
13:13:49|3337.2
13:13:50|3337.47
13:13:51|3337.83
13:13:52|3337.83
13:13:53|3337.83
13:13:54|3337.83
13:13:55|3337.83
13:13:57|3339.79
13:13:58|3339.79
13:13:59|3339.79
13:14:00|3339.79
13:14:01|3339.79
13:14:02|3339.13
13:14:04|3339.13
13:14:04|3339.13
13:14:05|3339.13
13:14:06|3339.13
13:14:07|3340.2
13:14:08|3340.2
13:14:09|3340.83
13:14:10|3340.83
13:14:11|3340.83
13:14:12|3340.83
13:14:13|3340.83
13:14:14|3340.83
13:14:15|3340.83
13:14:17|3341.32
13:14:18|3341.32
13:14:19|3341.32
13:14:20|3340.02
13:14:21|3340.02
13:14:22|3339.12
13:14:23|3338.6
13:14:25|3338.6
13:14:26|3337.78
13:14:27|3337.33
13:14:28|3338.
13:14:29|3338.
13:14:30|3338.69
13:14:31|3338.69
13:14:32|3339.39
13:14:33|3339.39
13:14:34|3339.39
13:14:35|3339.39
13:14:36|3339.39
13:14:37|3339.39
13:14:39|3339.39
13:14:40|3340.66
13:14:40|3341.36
13:14:42|3341.36
13:14:43|3340.77
13:14:44|3340.46
13:14:45|3340.46
13:14:46|3340.42
13:14:47|3340.23
13:14:48|3340.23
13:14:49|3340.06
13:14:50|3339.12
13:14:51|3339.12
13:14:52|3339.12
13:14:53|3339.12
13:14:54|3339.12
13:14:55|3339.12
13:14:56|3339.12
13:14:57|3339.12
13:14:58|3339.39
13:14:59|3339.39
13:15:00|3339.39
13:15:01|3340.09
13:15:02|3340.09
13:15:03|3340.09
13:15:04|3341.23
13:15:05|3341.23
13:15:06|3341.23
13:15:07|3341.
13:15:08|3340.03
13:15:09|3340.03
13:15:10|3341.
13:15:11|3341.
13:15:12|3341.
13:15:13|3341.
13:15:14|3341.
13:15:15|3341.
13:15:16|3340.2
13:15:17|3340.2
13:15:18|3340.2
13:15:19|3341.03
13:15:20|3341.03
13:15:21|3341.03
13:15:22|3341.03
13:15:23|3341.61
13:15:25|3341.61
13:15:26|3341.61
13:15:27|3341.61
13:15:28|3341.61
13:15:29|3341.61
13:15:30|3343.01
13:15:31|3343.01
13:15:33|3344.24
13:15:33|3344.4
13:15:34|3343.26
13:15:35|3343.26
13:15:36|3343.54
13:15:37|3343.92
13:15:39|3343.92
13:15:40|3343.92
13:15:41|3343.92
13:15:42|3343.92
13:15:43|3343.92
13:15:44|3343.92
13:15:45|3343.92
13:15:46|3343.92
13:15:47|3345.61
13:15:48|3346.
13:15:49|3346.
13:15:50|3346.77
13:15:51|3346.77
13:15:52|3346.76
13:15:53|3346.76
13:15:54|3346.76
13:15:55|3346.76
13:15:56|3346.76
13:15:57|3346.76
13:15:58|3346.
13:15:59|3346.
13:16:00|3346.4
13:16:01|3346.6
13:16:02|3346.6
13:16:03|3346.34
13:16:04|3346.34
13:16:05|3346.34
13:16:06|3346.34
13:16:07|3346.34
13:16:08|3346.34
13:16:09|3346.34
13:16:10|3347.58
13:16:11|3348.
13:16:12|3348.37
13:16:13|3348.37
13:16:14|3348.37
13:16:15|3349.62
13:16:16|3350.33
13:16:17|3350.33
13:16:18|3350.6
13:16:19|3350.98
13:16:20|3351.11
13:16:21|3351.09
13:16:22|3351.09
13:16:23|3351.09
13:16:25|3352.79
13:16:26|3352.21
13:16:27|3352.21
13:16:29|3352.4
13:16:29|3352.4
13:16:31|3352.4
13:16:32|3352.
13:16:33|3352.
13:16:34|3352.
13:16:35|3351.36
13:16:36|3352.59
13:16:37|3352.59
13:16:38|3352.61
13:16:39|3352.61
13:16:40|3352.2
13:16:41|3352.2
13:16:42|3352.2
13:16:43|3352.2
13:16:44|3352.55
13:16:45|3352.55
13:16:46|3353.2
13:16:47|3352.54
13:16:48|3352.
13:16:50|3352.
13:16:50|3352.
13:16:51|3352.
13:16:52|3352.
13:16:53|3352.
13:16:54|3352.
13:16:55|3352.
13:16:56|3352.
13:16:57|3352.
13:16:58|3350.83
13:16:59|3350.83
13:17:00|3350.83
13:17:01|3350.83
13:17:02|3350.83
13:17:03|3350.83
13:17:04|3350.83
13:17:05|3350.83
13:17:06|3350.83
13:17:08|3350.83
13:17:08|3350.83
13:17:09|3350.83
13:17:10|3350.83
13:17:11|3350.83
13:17:12|3350.83
13:17:14|3350.83
13:17:14|3350.83
13:17:15|3350.83
13:17:16|3350.83
13:17:17|3350.83
13:17:18|3350.83
13:17:19|3350.83
13:17:20|3350.83
13:17:21|3350.83
13:17:23|3350.83
13:17:23|3350.83
13:17:24|3352.02
13:17:26|3352.02
13:17:28|3352.02
13:17:29|3352.02
13:17:30|3352.02
13:17:30|3352.02
13:17:32|3352.57
13:17:33|3352.57
13:17:35|3352.57
13:17:35|3352.57
13:17:36|3352.57
13:17:38|3352.57
13:17:38|3352.03
13:17:40|3352.03
13:17:41|3352.03
13:17:42|3352.03
13:17:43|3352.03
13:17:44|3352.03
13:17:45|3352.03
13:17:46|3352.03
13:17:47|3352.03
13:17:48|3352.03
13:17:49|3352.03
13:17:50|3352.03
13:17:51|3352.03
13:17:52|3352.03
13:17:53|3352.03
13:17:54|3352.03
13:17:55|3352.03
13:17:56|3352.03
13:17:57|3352.03
13:17:58|3353.
13:17:59|3352.
13:18:01|3351.6
13:18:01|3351.33
13:18:02|3351.33
13:18:03|3351.33
13:18:05|3351.33
13:18:05|3351.33
13:18:06|3351.33
13:18:08|3351.33
13:18:08|3351.33
13:18:09|3350.01
13:18:11|3350.01
13:18:11|3350.01
13:18:13|3350.01
13:18:14|3350.01
13:18:14|3350.01
13:18:15|3350.01
13:18:16|3350.01
13:18:18|3350.01
13:18:19|3349.22
13:18:20|3349.22
13:18:20|3349.22
13:18:22|3349.22
13:18:23|3350.2
13:18:23|3350.4
13:18:25|3350.4
13:18:26|3350.4
13:18:26|3350.4
13:18:28|3350.4
13:18:29|3350.4
13:18:31|3350.73
13:18:32|3350.73
13:18:33|3350.73
13:18:34|3350.73
13:18:35|3350.73
13:18:36|3350.73
13:18:37|3350.73
13:18:38|3350.73
13:18:39|3350.73
13:18:40|3350.73
13:18:42|3350.73
13:18:43|3350.73
13:18:43|3350.73
13:18:44|3348.23
13:18:45|3347.73
13:18:46|3347.41
13:18:47|3346.41
13:18:48|3346.22
13:18:49|3346.22
13:18:51|3346.22
13:18:51|3346.22
13:18:53|3346.22
13:18:54|3346.22
13:18:55|3346.22
13:18:55|3345.21
13:18:56|3345.21
13:18:58|3345.21
13:18:59|3345.21
13:19:00|3345.21
13:19:00|3345.21
13:19:01|3345.21
13:19:02|3345.21
13:19:03|3345.21
13:19:04|3344.9
13:19:05|3344.9
13:19:06|3344.9
13:19:07|3344.9
13:19:08|3344.65
13:19:10|3344.65
13:19:10|3344.65
13:19:11|3344.65
13:19:13|3344.04
13:19:13|3343.8
13:19:15|3343.8
13:19:16|3343.81
13:19:17|3344.03
13:19:17|3343.73
13:19:19|3343.73
13:19:20|3343.73
13:19:21|3344.22
13:19:22|3344.22
13:19:23|3345.17
13:19:24|3346.
13:19:25|3346.
13:19:26|3346.
13:19:27|3346.
13:19:28|3346.
13:19:30|3346.
13:19:30|3346.
13:19:32|3346.
13:19:32|3346.
13:19:33|3346.
13:19:34|3346.
13:19:36|3346.
13:19:37|3346.
13:19:37|3346.
13:19:38|3346.83
13:19:39|3346.83
13:19:40|3346.83
13:19:41|3346.83
13:19:43|3346.83
13:19:44|3346.
13:19:45|3346.
13:19:46|3345.67
13:19:46|3345.21
13:19:48|3345.21
13:19:49|3345.21
13:19:50|3345.21
13:19:51|3344.4
13:19:52|3344.4
13:19:53|3344.4
13:19:54|3344.4
13:19:55|3344.4
13:19:57|3344.2
13:19:57|3344.2
13:19:59|3343.4
13:19:59|3344.6
13:20:00|3344.6
13:20:02|3344.6
13:20:03|3344.6
13:20:05|3345.2
13:20:06|3343.6
13:20:07|3343.6
13:20:08|3343.6
13:20:09|3343.6
13:20:10|3343.63
13:20:11|3343.8
13:20:12|3344.2
13:20:13|3344.6
13:20:14|3344.6
13:20:15|3345.
13:20:16|3345.
13:20:17|3345.8
13:20:18|3345.8
13:20:19|3345.8
13:20:20|3345.8
13:20:22|3345.8
13:20:22|3345.8
13:20:23|3345.8
13:20:25|3345.8
13:20:25|3345.8
13:20:26|3345.8
13:20:28|3345.8
13:20:28|3345.8
13:20:30|3345.8
13:20:30|3345.8
13:20:32|3345.8
13:20:33|3345.8
13:20:34|3345.93
13:20:35|3346.37
13:20:36|3347.6
13:20:37|3347.6
13:20:38|3347.6
13:20:39|3347.6
13:20:40|3347.6
13:20:41|3349.6
13:20:42|3349.27
13:20:43|3349.27
13:20:44|3349.27
13:20:46|3349.51
13:20:47|3349.51
13:20:47|3349.51
13:20:48|3350.4
13:20:50|3350.54
13:20:50|3351.2
13:20:51|3351.8
13:20:53|3351.79
13:20:53|3351.79
13:20:54|3351.79
13:20:56|3351.79
13:20:56|3351.4
13:20:57|3351.4
13:20:58|3351.39
13:21:00|3351.39
13:21:01|3351.39
13:21:01|3351.08
13:21:02|3351.08
13:21:03|3351.08
13:21:04|3351.08
13:21:06|3351.08
13:21:07|3351.08
13:21:08|3351.08
13:21:09|3351.08
13:21:10|3349.
13:21:11|3349.2
13:21:12|3348.98
13:21:13|3348.98
13:21:14|3348.98
13:21:15|3348.96
13:21:16|3348.96
13:21:17|3348.96
13:21:18|3348.96
13:21:19|3349.
13:21:20|3349.27
13:21:21|3349.27
13:21:23|3349.27
13:21:23|3349.8
13:21:24|3349.8
13:21:25|3349.8
13:21:26|3349.92
13:21:27|3350.12
13:21:28|3350.12
13:21:30|3350.12
13:21:32|3350.12
13:21:33|3348.92
13:21:34|3348.92
13:21:35|3348.92
13:21:36|3348.92
13:21:37|3348.92
13:21:38|3348.92
13:21:39|3348.92
13:21:41|3348.92
13:21:41|3349.76
13:21:43|3349.76
13:21:43|3349.76
13:21:44|3349.76
13:21:45|3349.76
13:21:46|3349.76
13:21:47|3351.18
13:21:48|3351.38
13:21:50|3351.38
13:21:50|3351.38
13:21:52|3351.38
13:21:52|3351.38
13:21:54|3351.38
13:21:55|3351.38
13:21:55|3353.39
13:21:56|3353.39
13:21:57|3353.39
13:21:59|3353.39
13:21:59|3353.39
13:22:00|3353.39
13:22:02|3353.39
13:22:02|3352.55
13:22:04|3352.55
13:22:04|3352.55
13:22:06|3353.08
13:22:07|3353.08
13:22:08|3352.46
13:22:09|3353.41
13:22:10|3352.92
13:22:12|3352.92
13:22:13|3352.92
13:22:14|3352.92
13:22:15|3352.92
13:22:15|3352.8
13:22:17|3352.8
13:22:17|3352.8
13:22:18|3352.8
13:22:19|3352.8
13:22:20|3352.8
13:22:21|3352.8
13:22:23|3352.8
13:22:24|3352.8
13:22:24|3352.86
13:22:26|3352.86
13:22:26|3352.86
13:22:28|3352.86
13:22:29|3352.86
13:22:30|3352.86
13:22:30|3352.86
13:22:32|3352.86
13:22:33|3352.86
13:22:34|3352.86
13:22:35|3352.86
13:22:35|3352.86
13:22:37|3353.83
13:22:38|3354.4
13:22:39|3354.2
13:22:40|3354.17
13:22:41|3354.17
13:22:42|3354.17
13:22:43|3354.17
13:22:44|3354.17
13:22:45|3354.17
13:22:46|3354.17
13:22:48|3353.58
13:22:49|3353.58
13:22:50|3353.58
13:22:51|3353.58
13:22:52|3353.58
13:22:53|3353.58
13:22:54|3353.58
13:22:55|3353.62
13:22:56|3353.62
13:22:57|3353.62
13:22:58|3353.62
13:22:59|3353.62
13:23:00|3353.62
13:23:01|3354.46
13:23:02|3354.46
13:23:03|3354.46
13:23:04|3353.2
13:23:05|3353.2
13:23:06|3353.2
13:23:07|3353.2
13:23:08|3353.2
13:23:09|3353.2
13:23:10|3352.4
13:23:12|3352.35
13:23:13|3352.35
13:23:13|3352.35
13:23:14|3352.35
13:23:16|3352.35
13:23:16|3352.
13:23:17|3352.
13:23:18|3352.
13:23:19|3351.6
13:23:20|3351.6
13:23:21|3351.6
13:23:22|3351.6
13:23:23|3351.6
13:23:24|3351.61
13:23:25|3351.61
13:23:27|3351.8
13:23:27|3351.8
13:23:29|3351.8
13:23:31|3353.01
13:23:32|3353.01
13:23:33|3352.27
13:23:34|3352.27
13:23:36|3352.27
13:23:37|3352.27
13:23:38|3352.27
13:23:39|3352.27
13:23:40|3352.27
13:23:41|3352.27
13:23:42|3351.55
13:23:43|3351.55
13:23:44|3351.55
13:23:45|3352.61
13:23:46|3352.61
13:23:47|3352.61
13:23:48|3352.61
13:23:49|3352.61
13:23:50|3352.61
13:23:52|3352.61
13:23:53|3352.61
13:23:53|3352.61
13:23:54|3352.61
13:23:55|3352.61
13:23:57|3352.61
13:23:57|3352.61
13:23:58|3352.61
13:24:00|3352.61
13:24:01|3352.61
13:24:01|3352.61
13:24:03|3352.61
13:24:03|3351.76
13:24:04|3351.76
13:24:05|3351.76
13:24:07|3351.76
13:24:08|3351.76
13:24:08|3351.76
13:24:10|3351.76
13:24:11|3351.76
13:24:12|3351.76
13:24:13|3351.76
13:24:14|3351.76
13:24:15|3350.21
13:24:16|3350.21
13:24:17|3350.21
13:24:18|3350.21
13:24:19|3350.21
13:24:20|3350.21
13:24:21|3350.21
13:24:22|3350.21
13:24:23|3350.21
13:24:24|3350.21
13:24:25|3350.21
13:24:26|3349.51
13:24:27|3349.51
13:24:28|3350.16
13:24:29|3350.16
13:24:30|3350.16
13:24:32|3350.16
13:24:33|3350.16
13:24:33|3350.16
13:24:34|3350.16
13:24:36|3350.16
13:24:37|3350.51
13:24:38|3350.51
13:24:38|3350.51
13:24:40|3353.02
13:24:41|3353.02
13:24:42|3353.02
13:24:44|3353.02
13:24:45|3353.02
13:24:46|3353.02
13:24:47|3353.02
13:24:47|3353.02
13:24:48|3353.02
13:24:49|3353.02
13:24:51|3353.02
13:24:51|3353.02
13:24:52|3353.02
13:24:53|3353.02
13:24:54|3353.43
13:24:55|3353.43
13:24:56|3353.43
13:24:58|3353.43
13:24:59|3353.43
13:25:00|3353.43
13:25:00|3353.43
13:25:02|3353.43
13:25:03|3353.65
13:25:04|3353.65
13:25:04|3353.81
13:25:05|3353.81
13:25:07|3353.81
13:25:08|3353.81
13:25:08|3353.21
13:25:10|3353.21
13:25:11|3353.21
13:25:12|3353.21
13:25:13|3354.
13:25:13|3354.
13:25:14|3354.
13:25:16|3354.
13:25:17|3354.
13:25:18|3354.
13:25:19|3353.83
13:25:20|3353.83
13:25:21|3353.83
13:25:22|3353.83
13:25:23|3353.83
13:25:24|3354.29
13:25:25|3354.29
13:25:26|3353.61
13:25:27|3353.61
13:25:29|3353.61
13:25:30|3353.61
13:25:31|3353.61
13:25:32|3353.61
13:25:33|3353.61
13:25:34|3353.61
13:25:35|3354.48
13:25:36|3354.65
13:25:37|3354.65
13:25:38|3354.65
13:25:39|3354.65
13:25:40|3354.65
13:25:41|3354.65
13:25:43|3354.65
13:25:43|3354.65
13:25:44|3354.65
13:25:45|3354.66
13:25:46|3354.66
13:25:47|3354.66
13:25:48|3354.66
13:25:50|3354.66
13:25:50|3354.66
13:25:52|3354.81
13:25:53|3354.81
13:25:54|3355.05
13:25:55|3355.05
13:25:56|3355.05
13:25:56|3355.21
13:25:57|3355.21
13:25:58|3355.21
13:25:59|3355.21
13:26:00|3355.18
13:26:02|3355.18
13:26:03|3355.18
13:26:03|3350.76
13:26:04|3353.49
13:26:05|3353.49
13:26:06|3353.49
13:26:07|3353.49
13:26:08|3353.49
13:26:09|3351.57
13:26:10|3352.
13:26:11|3352.
13:26:12|3353.
13:26:13|3353.02
13:26:15|3353.02
13:26:15|3353.02
13:26:16|3353.02
13:26:17|3353.02
13:26:18|3353.02
13:26:19|3353.02
13:26:21|3353.02
13:26:21|3353.02
13:26:22|3353.02
13:26:23|3353.02
13:26:24|3353.02
13:26:25|3351.4
13:26:27|3351.4
13:26:27|3351.4
13:26:29|3351.4
13:26:30|3350.22
13:26:30|3350.22
13:26:33|3350.22
13:26:34|3350.22
13:26:36|3350.22
13:26:36|3350.22
13:26:38|3351.36
13:26:38|3351.36
13:26:40|3351.36
13:26:40|3351.36
13:26:41|3351.36
13:26:42|3351.56
13:26:43|3351.56
13:26:44|3351.56
13:26:45|3351.56
13:26:46|3351.56
13:26:48|3351.56
13:26:49|3351.56
13:26:50|3352.51
13:26:51|3352.51
13:26:51|3352.51
13:26:53|3355.
13:26:54|3355.
13:26:55|3355.
13:26:56|3355.
13:26:57|3355.
13:26:58|3355.
13:26:59|3355.
13:27:01|3354.98
13:27:01|3354.98
13:27:02|3354.48
13:27:03|3354.48
13:27:04|3354.65
13:27:05|3354.65
13:27:06|3354.65
13:27:07|3354.65
13:27:08|3354.65
13:27:09|3354.65
13:27:10|3354.65
13:27:11|3353.46
13:27:13|3353.46
13:27:13|3354.19
13:27:14|3354.19
13:27:16|3353.62
13:27:16|3353.62
13:27:17|3353.62
13:27:19|3353.62
13:27:19|3353.62
13:27:20|3353.61
13:27:21|3353.61
13:27:22|3353.87
13:27:23|3353.87
13:27:24|3353.87
13:27:25|3353.87
13:27:27|3353.87
13:27:28|3353.22
13:27:28|3353.22
13:27:29|3353.22
13:27:30|3353.22
13:27:31|3353.22
13:27:32|3353.22
13:27:33|3352.83
13:27:36|3352.83
13:27:36|3352.83
13:27:37|3352.83
13:27:39|3353.4
13:27:39|3352.8
13:27:41|3352.8
13:27:42|3352.8
13:27:42|3352.85
13:27:43|3352.2
13:27:44|3352.2
13:27:45|3352.2
13:27:47|3352.2
13:27:47|3352.2
13:27:49|3352.2
13:27:50|3352.2
13:27:50|3352.2
13:27:52|3352.2
13:27:53|3352.2
13:27:54|3352.2
13:27:55|3352.2
13:27:56|3352.2
13:27:57|3352.2
13:27:58|3352.2
13:27:59|3352.62
13:28:00|3352.62
13:28:01|3352.62
13:28:02|3352.62
13:28:03|3352.62
13:28:04|3352.62
13:28:05|3352.62
13:28:06|3352.62
13:28:07|3352.62
13:28:08|3352.62
13:28:10|3350.6
13:28:11|3350.6
13:28:11|3350.6
13:28:12|3350.6
13:28:13|3350.6
13:28:14|3350.6
13:28:16|3350.6
13:28:16|3350.6
13:28:17|3350.6
13:28:18|3350.6
13:28:19|3350.6
13:28:20|3350.6
13:28:21|3351.48
13:28:22|3351.48
13:28:23|3351.48
13:28:24|3351.73
13:28:25|3351.73
13:28:26|3351.73
13:28:27|3351.73
13:28:28|3351.73
13:28:30|3351.73
13:28:30|3351.73
13:28:31|3351.73
13:28:32|3351.73
13:28:34|3351.73
13:28:35|3351.73
13:28:36|3350.18
13:28:37|3350.18
13:28:38|3350.18
13:28:39|3350.18
13:28:40|3350.18
13:28:42|3350.18
13:28:42|3349.88
13:28:44|3349.88
13:28:45|3349.88
13:28:46|3350.13
13:28:47|3350.13
13:28:47|3349.77
13:28:48|3349.2
13:28:50|3348.99
13:28:51|3348.73
13:28:52|3348.41
13:28:53|3348.34
13:28:54|3348.34
13:28:56|3348.34
13:28:57|3348.34
13:28:57|3348.34
13:28:59|3348.34
13:29:00|3348.34
13:29:01|3348.34
13:29:02|3345.79
13:29:03|3346.38
13:29:04|3346.38
13:29:05|3347.53
13:29:07|3347.89
13:29:08|3348.38
13:29:08|3348.38
13:29:09|3348.39
13:29:11|3349.31
13:29:13|3349.31
13:29:13|3347.6
13:29:14|3347.6
13:29:15|3347.99
13:29:16|3347.99
13:29:17|3347.99
13:29:18|3346.67
13:29:19|3346.67
13:29:20|3346.67
13:29:21|3346.67
13:29:22|3346.67
13:29:23|3346.67
13:29:24|3346.67
13:29:25|3347.4
13:29:27|3347.4
13:29:27|3347.4
13:29:28|3347.4
13:29:29|3347.4
13:29:30|3347.4
13:29:32|3347.4
13:29:32|3347.4
13:29:33|3347.4
13:29:34|3347.4
13:29:35|3347.4
13:29:37|3347.18
13:29:38|3347.18
13:29:39|3347.18
13:29:40|3347.18
13:29:41|3347.18
13:29:42|3347.18
13:29:43|3347.18
13:29:44|3347.18
13:29:45|3347.66
13:29:46|3346.65
13:29:47|3346.65
13:29:49|3346.65
13:29:49|3346.65
13:29:51|3346.65
13:29:52|3346.65
13:29:53|3346.65
13:29:54|3346.5
13:29:55|3346.5
13:29:56|3346.5
13:29:57|3346.5
13:29:58|3346.5
13:29:59|3346.5
13:30:00|3346.5
13:30:01|3346.5
13:30:02|3346.5
13:30:03|3346.5
13:30:04|3346.5
13:30:05|3346.5
13:30:07|3346.5
13:30:07|3346.5
13:30:08|3346.5
13:30:09|3346.5
13:30:10|3346.5
13:30:11|3346.5
13:30:13|3346.5
13:30:13|3346.5
13:30:14|3346.5
13:30:16|3345.37
13:30:17|3345.37
13:30:18|3345.37
13:30:19|3345.37
13:30:20|3345.37
13:30:21|3345.37
13:30:22|3345.37
13:30:23|3344.62
13:30:24|3344.64
13:30:25|3344.64
13:30:26|3344.64
13:30:27|3344.64
13:30:28|3344.64
13:30:29|3344.64
13:30:30|3344.64
13:30:31|3344.64
13:30:32|3344.64
13:30:33|3344.64
13:30:34|3344.64
13:30:35|3344.64
13:30:36|3344.64
13:30:37|3344.64
13:30:38|3343.18
13:30:39|3343.18
13:30:40|3343.18
13:30:41|3343.18
13:30:42|3343.18
13:30:44|3343.18
13:30:44|3343.18
13:30:46|3343.18
13:30:46|3343.18
13:30:47|3343.18
13:30:48|3343.18
13:30:50|3343.18
13:30:51|3343.18
13:30:51|3341.93
13:30:52|3341.93
13:30:53|3341.93
13:30:54|3341.93
13:30:55|3341.93
13:30:57|3341.93
13:30:57|3341.71
13:30:58|3341.71
13:31:00|3341.71
13:31:00|3341.71
13:31:02|3341.95
13:31:03|3341.95
13:31:03|3342.45
13:31:05|3342.45
13:31:06|3342.45
13:31:06|3342.45
13:31:08|3342.45
13:31:08|3341.94
13:31:10|3341.41
13:31:11|3341.41
13:31:12|3341.41
13:31:13|3341.32
13:31:14|3341.02
13:31:15|3340.
13:31:16|3338.79
13:31:17|3339.3
13:31:18|3339.3
13:31:19|3339.3
13:31:20|3339.3
13:31:21|3338.74
13:31:22|3338.74
13:31:23|3338.74
13:31:24|3338.74
13:31:25|3338.74
13:31:26|3338.74
13:31:27|3338.74
13:31:28|3338.74
13:31:29|3338.74
13:31:30|3337.94
13:31:32|3336.96
13:31:33|3336.42
13:31:33|3336.42
13:31:35|3336.42
13:31:35|3336.22
13:31:37|3336.89
13:31:37|3336.89
13:31:40|3336.4
13:31:40|3336.4
13:31:42|3336.01
13:31:43|3336.01
13:31:44|3335.6
13:31:45|3335.6
13:31:46|3335.6
13:31:48|3335.6
13:31:48|3335.6
13:31:50|3335.6
13:31:51|3335.6
13:31:52|3335.6
13:31:52|3335.6
13:31:53|3335.6
13:31:55|3335.6
13:31:56|3335.
13:31:56|3335.
13:31:57|3335.
13:31:58|3335.
13:31:59|3335.
13:32:00|3335.
13:32:02|3335.47
13:32:03|3336.8
13:32:03|3336.8
13:32:05|3336.8
13:32:05|3336.8
13:32:06|3336.02
13:32:07|3336.02
13:32:08|3333.37
13:32:10|3331.45
13:32:10|3333.79
13:32:11|3333.79
13:32:13|3333.9
13:32:14|3334.11
13:32:15|3334.11
13:32:16|3334.11
13:32:16|3334.11
13:32:17|3334.01
13:32:18|3334.01
13:32:20|3334.01
13:32:21|3334.01
13:32:21|3334.01
13:32:23|3332.43
13:32:23|3332.43
13:32:24|3329.67
13:32:25|3330.
13:32:27|3329.81
13:32:27|3329.75
13:32:29|3329.75
13:32:30|3329.75
13:32:30|3329.2
13:32:31|3327.39
13:32:32|3328.
13:32:33|3325.02
13:32:34|3325.79
13:32:36|3326.6
13:32:36|3326.6
13:32:39|3325.4
13:32:40|3327.79
13:32:41|3328.8
13:32:42|3328.8
13:32:43|3328.8
13:32:44|3328.8
13:32:46|3328.8
13:32:46|3328.8
13:32:48|3328.35
13:32:49|3328.35
13:32:50|3327.89
13:32:51|3327.89
13:32:52|3327.89
13:32:53|3327.89
13:32:54|3327.89
13:32:55|3327.89
13:32:56|3326.28
13:32:57|3326.28
13:32:58|3326.28
13:32:59|3326.28
13:33:00|3326.28
13:33:01|3326.28
13:33:02|3328.79
13:33:03|3328.79
13:33:04|3330.99
13:33:05|3330.99
13:33:06|3328.6
13:33:07|3328.6
13:33:08|3328.6
13:33:09|3328.6
13:33:10|3328.6
13:33:12|3328.6
13:33:12|3328.6
13:33:13|3328.6
13:33:14|3330.51
13:33:16|3330.51
13:33:16|3330.51
13:33:17|3330.51
13:33:18|3330.51
13:33:20|3330.51
13:33:20|3326.77
13:33:21|3326.77
13:33:23|3326.77
13:33:23|3326.77
13:33:24|3326.77
13:33:25|3327.17
13:33:26|3327.17
13:33:27|3327.17
13:33:29|3327.17
13:33:30|3325.59
13:33:31|3325.19
13:33:31|3325.59
13:33:33|3325.59
13:33:33|3325.59
13:33:34|3325.59
13:33:36|3327.17
13:33:36|3327.17
13:33:37|3327.17
13:33:39|3327.17
13:33:41|3329.19
13:33:41|3329.19
13:33:43|3329.19
13:33:44|3328.6
13:33:45|3329.8
13:33:46|3328.6
13:33:47|3328.6
13:33:48|3329.61
13:33:49|3329.61
13:33:51|3329.61
13:33:52|3329.61
13:33:52|3329.61
13:33:54|3329.61
13:33:54|3329.61
13:33:55|3329.61
13:33:57|3330.6
13:33:58|3330.6
13:33:59|3330.6
13:34:00|3332.91
13:34:01|3333.2
13:34:02|3333.59
13:34:03|3334.6
13:34:04|3335.83
13:34:05|3336.82
13:34:06|3337.82
13:34:07|3338.82
13:34:08|3338.62
13:34:09|3338.2
13:34:10|3338.2
13:34:11|3338.2
13:34:12|3338.2
13:34:14|3338.2
13:34:14|3338.2
13:34:15|3338.2
13:34:16|3338.2
13:34:17|3338.2
13:34:19|3338.2
13:34:19|3338.2
13:34:20|3338.2
13:34:21|3338.2
13:34:22|3338.2
13:34:23|3338.2
13:34:25|3332.8
13:34:25|3332.8
13:34:26|3332.8
13:34:27|3332.8
13:34:28|3332.8
13:34:29|3332.51
13:34:30|3332.51
13:34:31|3332.51
13:34:33|3332.51
13:34:33|3332.51
13:34:34|3332.51
13:34:35|3332.51
13:34:36|3332.51
13:34:37|3332.51
13:34:38|3332.51
13:34:40|3332.51
13:34:41|3332.51
13:34:42|3332.51
13:34:43|3332.51
13:34:44|3332.51
13:34:45|3332.51
13:34:46|3332.51
13:34:48|3336.94
13:34:48|3336.94
13:34:49|3336.94
13:34:50|3336.94
13:34:52|3336.94
13:34:53|3336.6
13:34:54|3336.6
13:34:54|3336.6
13:34:55|3336.6
13:34:56|3336.6
13:34:58|3335.6
13:35:00|3335.6
13:35:01|3335.6
13:35:02|3335.6
13:35:02|3335.61
13:35:03|3335.61
13:35:05|3335.01
13:35:05|3335.01
13:35:06|3335.01
13:35:07|3335.01
13:35:09|3335.01
13:35:10|3335.01
13:35:11|3335.01
13:35:11|3335.01
13:35:12|3335.01
13:35:13|3335.01
13:35:15|3335.01
13:35:15|3335.01
13:35:17|3335.01
13:35:18|3335.01
13:35:19|3335.01
13:35:20|3335.01
13:35:22|3335.01
13:35:22|3335.01
13:35:23|3331.77
13:35:25|3331.77
13:35:26|3331.77
13:35:26|3331.77
13:35:27|3331.77
13:35:28|3331.77
13:35:30|3331.77
13:35:31|3331.77
13:35:32|3331.77
13:35:33|3331.77
13:35:34|3330.31
13:35:35|3330.31
13:35:36|3330.31
13:35:38|3330.31
13:35:38|3330.31
13:35:40|3330.31
13:35:40|3331.
13:35:41|3331.
13:35:42|3331.
13:35:44|3331.
13:35:45|3331.
13:35:46|3331.
13:35:46|3331.
13:35:47|3331.
13:35:48|3332.6
13:35:49|3334.22
13:35:51|3334.22
13:35:51|3334.22
13:35:53|3334.22
13:35:53|3334.22
13:35:54|3334.22
13:35:55|3333.4
13:35:56|3333.4
13:35:57|3332.2
13:35:58|3332.2
13:35:59|3332.2
13:36:00|3332.2
13:36:01|3332.2
13:36:02|3332.2
13:36:03|3332.2
13:36:04|3333.2
13:36:05|3333.2
13:36:06|3333.2
13:36:07|3333.2
13:36:08|3333.2
13:36:10|3333.2
13:36:11|3333.2
13:36:11|3333.2
13:36:13|3333.2
13:36:14|3333.2
13:36:15|3333.2
13:36:16|3333.2
13:36:17|3333.2
13:36:18|3333.2
13:36:19|3333.2
13:36:20|3333.2
13:36:21|3333.2
13:36:23|3336.6
13:36:24|3337.2
13:36:24|3338.39
13:36:25|3339.4
13:36:26|3339.4
13:36:27|3338.2
13:36:28|3338.2
13:36:29|3338.2
13:36:30|3337.6
13:36:31|3337.6
13:36:32|3340.
13:36:34|3340.
13:36:34|3340.
13:36:35|3340.
13:36:36|3341.4
13:36:37|3341.4
13:36:39|3341.4
13:36:40|3341.4
13:36:40|3341.4
13:36:42|3341.4
13:36:43|3341.4
13:36:43|3341.4
13:36:45|3341.4
13:36:45|3341.4
13:36:47|3342.6
13:36:48|3342.6
13:36:48|3342.6
13:36:50|3342.6
13:36:51|3342.41
13:36:51|3342.41
13:36:52|3342.41
13:36:54|3342.41
13:36:54|3342.41
13:36:56|3342.41
13:36:57|3342.41
13:36:58|3342.41
13:36:59|3344.6
13:37:00|3344.71
13:37:02|3345.05
13:37:02|3344.21
13:37:03|3344.21
13:37:04|3344.21
13:37:06|3344.21
13:37:07|3344.01
13:37:08|3344.01
13:37:10|3344.42
13:37:11|3344.37
13:37:12|3343.97
13:37:13|3343.97
13:37:13|3343.97
13:37:15|3343.89
13:37:17|3343.89
13:37:17|3343.89
13:37:19|3343.89
13:37:19|3343.89
13:37:21|3343.89
13:37:21|3343.89
13:37:22|3343.89
13:37:23|3343.89
13:37:24|3343.89
13:37:26|3345.
13:37:26|3345.
13:37:28|3345.
13:37:28|3345.
13:37:29|3345.
13:37:30|3345.
13:37:31|3345.
13:37:33|3345.
13:37:33|3345.
13:37:35|3345.8
13:37:35|3347.16
13:37:36|3347.8
13:37:37|3347.8
13:37:39|3347.8
13:37:39|3349.45
13:37:40|3350.23
13:37:41|3348.4
13:37:43|3348.4
13:37:43|3348.4
13:37:45|3348.4
13:37:46|3348.4
13:37:46|3348.4
13:37:47|3348.4
13:37:49|3351.15
13:37:49|3350.4
13:37:51|3350.4
13:37:52|3351.41
13:37:53|3351.41
13:37:54|3351.41
13:37:55|3351.41
13:37:56|3351.41
13:37:57|3351.41
13:37:58|3351.41
13:37:59|3351.41
13:38:00|3352.
13:38:01|3352.
13:38:02|3352.59
13:38:03|3352.59
13:38:04|3352.59
13:38:05|3352.59
13:38:06|3352.59
13:38:07|3352.59
13:38:08|3352.59
13:38:09|3352.59
13:38:10|3351.8
13:38:12|3351.8
13:38:12|3351.8
13:38:14|3351.8
13:38:14|3351.8
13:38:15|3351.8
13:38:17|3351.8
13:38:18|3351.8
13:38:19|3351.27
13:38:20|3351.37
13:38:21|3351.37
13:38:22|3351.82
13:38:23|3351.82
13:38:24|3354.01
13:38:25|3354.12
13:38:26|3354.8
13:38:27|3354.37
13:38:28|3354.37
13:38:29|3354.37
13:38:30|3354.37
13:38:31|3354.37
13:38:32|3354.37
13:38:34|3353.4
13:38:34|3353.2
13:38:36|3353.31
13:38:36|3353.31
13:38:37|3353.31
13:38:38|3353.31
13:38:39|3353.31
13:38:41|3356.15
13:38:41|3356.15
13:38:42|3355.
13:38:44|3355.
13:38:44|3355.
13:38:45|3355.29
13:38:47|3355.29
13:38:48|3355.29
13:38:48|3355.29
13:38:49|3355.29
13:38:50|3355.29
13:38:52|3355.58
13:38:52|3355.58
13:38:53|3355.58
13:38:54|3355.39
13:38:56|3355.39
13:38:56|3355.39
13:38:58|3355.39
13:38:59|3355.39
13:38:59|3355.39
13:39:00|3355.39
13:39:02|3353.34
13:39:02|3353.34
13:39:03|3353.34
13:39:05|3354.35
13:39:06|3354.35
13:39:06|3354.35
13:39:07|3353.54
13:39:09|3353.54
13:39:10|3354.67
13:39:11|3354.67
13:39:11|3354.67
13:39:13|3354.67
13:39:14|3354.67
13:39:14|3354.67
13:39:16|3354.67
13:39:17|3355.1
13:39:19|3354.77
13:39:19|3354.77
13:39:20|3354.77
13:39:22|3354.77
13:39:22|3354.77
13:39:24|3354.77
13:39:25|3352.75
13:39:26|3353.1
13:39:27|3353.1
13:39:28|3353.1
13:39:29|3353.1
13:39:30|3353.1
13:39:31|3353.1
13:39:32|3353.1
13:39:33|3351.57
13:39:34|3352.6
13:39:35|3352.6
13:39:36|3352.6
13:39:37|3352.6
13:39:38|3351.4
13:39:39|3351.
13:39:40|3349.8
13:39:41|3349.8
13:39:42|3349.8
13:39:43|3348.61
13:39:44|3347.8
13:39:45|3348.4
13:39:46|3349.33
13:39:47|3349.33
13:39:48|3349.33
13:39:49|3349.33
13:39:50|3349.33
13:39:51|3349.33
13:39:52|3349.33
13:39:53|3349.33
13:39:54|3349.33
13:39:56|3347.76
13:39:56|3347.76
13:39:57|3347.76
13:39:58|3347.76
13:39:59|3346.4
13:40:00|3346.4
13:40:02|3346.4
13:40:03|3346.4
13:40:04|3345.39
13:40:05|3345.39
13:40:07|3345.39
13:40:07|3345.39
13:40:09|3345.39
13:40:10|3343.01
13:40:11|3343.01
13:40:12|3343.17
13:40:13|3342.15
13:40:15|3342.15
13:40:16|3342.69
13:40:17|3343.4
13:40:18|3343.4
13:40:19|3343.4
13:40:20|3343.4
13:40:21|3343.4
13:40:21|3343.4
13:40:22|3344.88
13:40:23|3344.88
13:40:25|3343.31
13:40:25|3343.31
13:40:27|3344.2
13:40:28|3346.17
13:40:29|3346.17
13:40:30|3346.17
13:40:31|3346.17
13:40:31|3346.17
13:40:33|3346.17
13:40:33|3346.17
13:40:34|3346.17
13:40:36|3346.17
13:40:36|3346.4
13:40:38|3346.4
13:40:39|3346.4
13:40:40|3348.76
13:40:41|3348.76
13:40:42|3348.76
13:40:43|3348.76
13:40:44|3348.65
13:40:45|3348.65
13:40:46|3348.65
13:40:47|3348.65
13:40:48|3348.2
13:40:49|3348.2
13:40:50|3348.2
13:40:51|3348.8
13:40:52|3350.
13:40:53|3349.6
13:40:54|3349.6
13:40:55|3349.6
13:40:56|3349.6
13:40:57|3349.6
13:40:58|3349.6
13:40:59|3349.6
13:41:00|3349.79
13:41:01|3351.97
13:41:02|3351.97
13:41:03|3351.97
13:41:04|3351.97
13:41:05|3351.97
13:41:06|3354.8
13:41:07|3354.8
13:41:08|3354.8
13:41:10|3354.64
13:41:11|3354.6
13:41:12|3354.6
13:41:12|3355.62
13:41:14|3355.62
13:41:15|3355.4
13:41:16|3358.76
13:41:16|3360.4
13:41:18|3360.13
13:41:18|3359.77
13:41:21|3360.21
13:41:21|3360.21
13:41:22|3360.21
13:41:24|3360.21
13:41:24|3360.21
13:41:25|3360.21
13:41:26|3360.21
13:41:28|3360.21
13:41:29|3360.21
13:41:29|3360.79
13:41:30|3360.2
13:41:32|3360.2
13:41:32|3360.2
13:41:34|3360.2
13:41:34|3361.6
13:41:35|3363.2
13:41:36|3364.05
13:41:37|3364.05
13:41:38|3364.8
13:41:39|3364.38
13:41:40|3364.6
13:41:42|3364.82
13:41:42|3366.25
13:41:43|3369.2
13:41:45|3369.81
13:41:45|3369.81
13:41:47|3368.2
13:41:48|3368.2
13:41:49|3367.2
13:41:50|3366.
13:41:51|3366.6
13:41:52|3366.31
13:41:53|3366.31
13:41:54|3366.31
13:41:55|3366.31
13:41:56|3365.6
13:41:57|3365.2
13:41:58|3365.2
13:41:59|3365.2
13:42:00|3365.2
13:42:01|3364.77
13:42:02|3364.77
13:42:03|3364.77
13:42:04|3364.77
13:42:05|3364.77
13:42:06|3364.77
13:42:07|3364.77
13:42:08|3365.65
13:42:09|3365.65
13:42:10|3365.65
13:42:12|3365.65
13:42:13|3369.1
13:42:14|3369.1
13:42:16|3369.1
13:42:16|3370.
13:42:17|3370.26
13:42:18|3370.26
13:42:19|3369.86
13:42:21|3369.86
13:42:22|3369.86
13:42:22|3369.99
13:42:24|3370.48
13:42:25|3370.48
13:42:26|3370.48
13:42:27|3369.54
13:42:27|3369.54
13:42:28|3368.81
13:42:29|3368.81
13:42:31|3368.81
13:42:31|3368.31
13:42:33|3367.82
13:42:33|3367.82
13:42:35|3367.82
13:42:36|3367.6
13:42:37|3367.6
13:42:38|3367.6
13:42:39|3367.6
13:42:40|3364.41
13:42:41|3364.41
13:42:42|3364.41
13:42:43|3365.86
13:42:44|3366.56
13:42:45|3366.56
13:42:46|3366.8
13:42:47|3366.8
13:42:48|3366.7
13:42:49|3366.7
13:42:50|3367.6
13:42:51|3367.6
13:42:52|3367.6
13:42:54|3367.6
13:42:55|3367.6
13:42:56|3367.6
13:42:57|3366.43
13:42:58|3367.67
13:42:59|3367.83
13:43:00|3367.83
13:43:01|3369.29
13:43:02|3369.29
13:43:03|3369.29
13:43:04|3369.29
13:43:05|3369.29
13:43:06|3369.29
13:43:07|3369.32
13:43:08|3369.32
13:43:09|3369.32
13:43:10|3369.32
13:43:11|3369.23
13:43:13|3369.23
13:43:13|3368.05
13:43:15|3368.05
13:43:16|3368.05
13:43:17|3367.8
13:43:18|3366.8
13:43:19|3366.8
13:43:20|3366.8
13:43:21|3363.53
13:43:22|3363.53
13:43:23|3363.53
13:43:24|3363.53
13:43:25|3363.53
13:43:26|3363.53
13:43:27|3363.53
13:43:28|3363.53
13:43:29|3363.97
13:43:31|3363.97
13:43:32|3363.97
13:43:33|3363.97
13:43:33|3363.
13:43:35|3363.
13:43:35|3361.42
13:43:36|3361.42
13:43:38|3361.42
13:43:39|3359.8
13:43:39|3359.95
13:43:41|3359.95
13:43:42|3359.95
13:43:43|3359.69
13:43:44|3359.69
13:43:45|3359.2
13:43:46|3359.2
13:43:47|3359.2
13:43:48|3359.2
13:43:49|3360.68
13:43:50|3360.25
13:43:51|3360.25
13:43:52|3360.14
13:43:53|3360.14
13:43:54|3360.14
13:43:55|3360.14
13:43:56|3360.14
13:43:57|3360.14
13:43:58|3360.14
13:43:59|3360.14
13:44:00|3360.14
13:44:02|3360.14
13:44:02|3362.4
13:44:03|3362.4
13:44:04|3362.4
13:44:05|3362.4
13:44:06|3362.4
13:44:07|3362.4
13:44:09|3362.4
13:44:09|3362.4
13:44:10|3362.4
13:44:11|3362.4
13:44:13|3362.4
13:44:15|3362.4
13:44:16|3362.4
13:44:17|3362.4
13:44:18|3362.4
13:44:19|3363.
13:44:20|3363.
13:44:22|3363.
13:44:22|3363.
13:44:23|3363.
13:44:24|3363.
13:44:25|3363.
13:44:27|3360.48
13:44:28|3360.48
13:44:29|3360.13
13:44:30|3360.13
13:44:31|3359.52
13:44:32|3359.52
13:44:33|3359.52
13:44:33|3359.52
13:44:34|3358.61
13:44:35|3358.6
13:44:36|3358.6
13:44:37|3358.6
13:44:38|3358.6
13:44:39|3358.6
13:44:41|3358.6
13:44:42|3358.6
13:44:43|3358.6
13:44:44|3358.6
13:44:45|3358.67
13:44:46|3358.67
13:44:47|3358.67
13:44:48|3358.67
13:44:49|3358.67
13:44:50|3358.67
13:44:51|3358.67
13:44:52|3358.67
13:44:54|3358.67
13:44:54|3358.67
13:44:55|3358.67
13:44:56|3358.67
13:44:57|3358.67
13:44:58|3358.67
13:44:59|3358.67
13:45:00|3358.6
13:45:01|3358.6
13:45:02|3358.6
13:45:04|3358.6
13:45:04|3358.6
13:45:05|3358.6
13:45:06|3358.6
13:45:07|3358.6
13:45:09|3358.6
13:45:09|3358.6
13:45:10|3358.6
13:45:11|3358.6
13:45:13|3358.6
13:45:13|3358.6
13:45:15|3358.6
13:45:16|3359.5
13:45:17|3359.5
13:45:17|3360.6
13:45:19|3361.
13:45:19|3361.
13:45:21|3361.8
13:45:22|3361.8
13:45:23|3362.53
13:45:24|3362.53
13:45:25|3362.53
13:45:27|3362.53
13:45:27|3362.53
13:45:28|3362.53
13:45:29|3363.
13:45:31|3362.6
13:45:31|3362.6
13:45:32|3362.66
13:45:33|3364.68
13:45:34|3363.66
13:45:35|3364.61
13:45:36|3365.02
13:45:37|3365.6
13:45:38|3364.2
13:45:39|3365.22
13:45:41|3365.4
13:45:41|3366.45
13:45:42|3367.46
13:45:44|3367.6
13:45:44|3367.72
13:45:45|3367.72
13:45:47|3367.72
13:45:47|3368.2
13:45:48|3368.2
13:45:49|3368.4
13:45:50|3367.73
13:45:51|3367.73
13:45:52|3367.73
13:45:53|3367.73
13:45:54|3368.05
13:45:55|3368.05
13:45:56|3368.05
13:45:57|3368.6
13:45:58|3367.39
13:45:59|3367.39
13:46:00|3367.39
13:46:01|3367.39
13:46:02|3368.48
13:46:04|3368.48
13:46:04|3368.48
13:46:05|3368.48
13:46:06|3368.48
13:46:07|3368.48
13:46:09|3368.48
13:46:10|3368.48
13:46:10|3363.51
13:46:11|3363.51
13:46:12|3361.51
13:46:13|3363.77
13:46:15|3363.82
13:46:17|3363.82
13:46:18|3363.82
13:46:18|3363.82
13:46:20|3361.56
13:46:21|3361.85
13:46:22|3361.6
13:46:23|3361.6
13:46:24|3361.6
13:46:25|3363.12
13:46:26|3363.12
13:46:27|3363.12
13:46:28|3361.91
13:46:30|3362.4
13:46:30|3362.16
13:46:31|3358.16
13:46:32|3359.17
13:46:34|3360.
13:46:34|3360.
13:46:36|3360.
13:46:36|3360.
13:46:37|3356.59
13:46:38|3357.26
13:46:39|3357.2
13:46:41|3357.33
13:46:41|3356.27
13:46:42|3357.8
13:46:44|3357.05
13:46:44|3357.05
13:46:46|3357.05
13:46:47|3357.35
13:46:48|3357.35
13:46:49|3357.35
13:46:49|3357.35
13:46:50|3357.63
13:46:51|3357.63
13:46:53|3357.63
13:46:53|3357.63
13:46:55|3357.09
13:46:56|3357.09
13:46:57|3356.
13:46:57|3356.
13:46:58|3356.59
13:46:59|3355.93
13:47:00|3356.6
13:47:01|3356.6
13:47:03|3356.6
13:47:03|3357.97
13:47:05|3357.97
13:47:06|3357.97
13:47:07|3357.97
13:47:07|3357.97
13:47:09|3357.97
13:47:09|3357.97
13:47:11|3357.05
13:47:13|3357.
13:47:14|3357.78
13:47:15|3357.78
13:47:16|3356.8
13:47:17|3356.8
13:47:18|3356.8
13:47:19|3356.8
13:47:20|3356.8
13:47:22|3356.8
13:47:22|3356.8
13:47:24|3356.8
13:47:25|3356.8
13:47:26|3356.8
13:47:27|3356.8
13:47:28|3356.8
13:47:29|3356.8
13:47:30|3356.8
13:47:31|3356.8
13:47:32|3355.55
13:47:34|3355.55
13:47:34|3354.75
13:47:35|3353.32
13:47:36|3353.
13:47:38|3353.
13:47:38|3353.
13:47:40|3353.
13:47:41|3353.
13:47:42|3353.21
13:47:44|3353.21
13:47:44|3353.21
13:47:45|3353.19
13:47:47|3354.63
13:47:48|3354.63
13:47:48|3354.63
13:47:49|3354.99
13:47:50|3354.99
13:47:52|3354.99
13:47:52|3353.8
13:47:54|3353.8
13:47:55|3353.8
13:47:55|3353.1
13:47:56|3353.1
13:47:57|3353.1
13:47:59|3353.1
13:47:59|3353.1
13:48:00|3353.8
13:48:02|3353.8
13:48:03|3353.8
13:48:03|3353.8
13:48:05|3353.8
13:48:05|3351.2
13:48:06|3351.2
13:48:08|3351.2
13:48:09|3351.2
13:48:09|3351.2
13:48:11|3351.2
13:48:12|3351.2
13:48:12|3351.2
13:48:13|3351.2
13:48:15|3351.2
13:48:15|3351.2
13:48:18|3351.2
13:48:18|3351.6
13:48:20|3354.01
13:48:22|3354.01
13:48:22|3351.76
13:48:24|3349.8
13:48:24|3349.8
13:48:25|3348.37
13:48:26|3348.41
13:48:28|3348.41
13:48:28|3348.41
13:48:30|3348.41
13:48:30|3348.21
13:48:32|3348.13
13:48:33|3348.13
13:48:34|3348.13
13:48:35|3348.13
13:48:36|3348.13
13:48:37|3347.92
13:48:38|3347.92
13:48:39|3347.92
13:48:41|3348.4
13:48:41|3348.4
13:48:43|3347.86
13:48:43|3347.86
13:48:45|3347.86
13:48:46|3347.59
13:48:47|3347.59
13:48:48|3348.13
13:48:48|3348.13
13:48:50|3347.8
13:48:51|3347.8
13:48:52|3347.8
13:48:53|3347.8
13:48:54|3346.18
13:48:55|3346.18
13:48:56|3346.18
13:48:57|3346.18
13:48:58|3346.18
13:48:59|3346.18
13:49:00|3346.16
13:49:01|3347.59
13:49:02|3348.13
13:49:03|3348.13
13:49:04|3348.13
13:49:06|3348.13
13:49:06|3348.13
13:49:07|3347.
13:49:08|3347.
13:49:09|3347.
13:49:11|3347.
13:49:11|3347.
13:49:12|3347.
13:49:13|3347.
13:49:14|3347.
13:49:15|3347.
13:49:16|3347.
13:49:18|3347.
13:49:20|3347.86
13:49:21|3347.86
13:49:22|3347.86
13:49:23|3347.86
13:49:24|3347.86
13:49:25|3347.86
13:49:26|3347.86
13:49:27|3347.86
13:49:28|3347.86
13:49:29|3347.86
13:49:30|3347.86
13:49:31|3347.86
13:49:32|3347.86
13:49:33|3347.86
13:49:34|3346.15
13:49:36|3346.12
13:49:36|3346.12
13:49:38|3346.12
13:49:39|3346.12
13:49:39|3346.12
13:49:40|3346.12
13:49:42|3346.12
13:49:42|3345.8
13:49:43|3345.8
13:49:45|3345.8
13:49:45|3345.8
13:49:46|3345.8
13:49:48|3345.8
13:49:48|3345.8
13:49:49|3345.8
13:49:50|3345.8
13:49:52|3345.8
13:49:53|3344.5
13:49:54|3343.8
13:49:55|3343.8
13:49:56|3344.16
13:49:57|3344.16
13:49:58|3344.16
13:49:59|3344.16
13:50:00|3344.55
13:50:01|3344.55
13:50:02|3344.55
13:50:03|3344.98
13:50:04|3344.98
13:50:05|3344.98
13:50:06|3344.98
13:50:07|3344.98
13:50:08|3344.98
13:50:09|3344.98
13:50:10|3344.98
13:50:11|3343.84
13:50:12|3343.84
13:50:13|3343.84
13:50:14|3343.84
13:50:15|3345.25
13:50:16|3343.83
13:50:17|3343.83
13:50:18|3343.83
13:50:19|3343.19
13:50:20|3340.4
13:50:21|3340.56
13:50:22|3340.56
13:50:23|3340.56
13:50:24|3340.56
13:50:25|3340.56
13:50:26|3340.81
13:50:27|3341.36
13:50:28|3341.36
13:50:29|3341.36
13:50:30|3339.7
13:50:31|3339.7
13:50:32|3339.7
13:50:34|3338.42
13:50:35|3338.
13:50:35|3338.2
13:50:36|3338.2
13:50:38|3339.61
13:50:39|3339.61
13:50:39|3339.61
13:50:41|3339.61
13:50:42|3339.83
13:50:42|3339.83
13:50:43|3339.83
13:50:45|3339.83
13:50:45|3339.83
13:50:47|3339.03
13:50:48|3339.03
13:50:49|3339.03
13:50:50|3339.03
13:50:52|3339.03
13:50:53|3339.03
13:50:54|3339.03
13:50:55|3339.56
13:50:56|3339.56
13:50:57|3339.09
13:50:58|3339.09
13:50:59|3338.63
13:51:00|3338.63
13:51:01|3339.4
13:51:02|3339.4
13:51:03|3338.4
13:51:04|3338.92
13:51:05|3338.92
13:51:06|3338.92
13:51:07|3340.6
13:51:08|3340.6
13:51:09|3340.6
13:51:10|3340.6
13:51:11|3340.6
13:51:12|3340.6
13:51:13|3340.6
13:51:14|3340.6
13:51:15|3340.6
13:51:16|3340.6
13:51:17|3340.6
13:51:18|3340.6
13:51:19|3340.6
13:51:20|3340.6
13:51:22|3340.44
13:51:22|3340.44
13:51:24|3340.44
13:51:25|3340.44
13:51:26|3340.44
13:51:27|3340.44
13:51:29|3340.44
13:51:30|3340.44
13:51:31|3340.44
13:51:32|3340.44
13:51:34|3340.44
13:51:34|3340.44
13:51:36|3340.44
13:51:37|3340.44
13:51:38|3340.44
13:51:40|3340.44
13:51:41|3340.44
13:51:41|3340.44
13:51:43|3340.44
13:51:44|3340.44
13:51:44|3340.44
13:51:47|3340.44
13:51:48|3340.44
13:51:48|3341.51
13:51:50|3341.51
13:51:50|3341.51
13:51:51|3341.51
13:51:53|3341.51
13:51:53|3341.51
13:51:54|3340.73
13:51:56|3340.73
13:51:57|3340.73
13:51:58|3340.73
13:51:59|3340.13
13:52:00|3339.03
13:52:01|3339.03
13:52:02|3338.28
13:52:03|3338.28
13:52:04|3338.28
13:52:05|3338.28
13:52:06|3338.28
13:52:07|3338.28
13:52:08|3338.28
13:52:09|3338.28
13:52:10|3338.28
13:52:11|3338.28
13:52:12|3338.28
13:52:13|3338.28
13:52:14|3338.06
13:52:15|3338.16
13:52:16|3338.16
13:52:17|3338.16
13:52:18|3338.16
13:52:19|3338.16
13:52:20|3338.16
13:52:22|3338.9
13:52:23|3338.9
13:52:24|3337.6
13:52:24|3337.6
13:52:25|3337.6
13:52:27|3337.88
13:52:28|3337.88
13:52:29|3337.88
13:52:30|3337.88
13:52:32|3337.88
13:52:33|3337.88
13:52:34|3337.88
13:52:35|3338.82
13:52:36|3338.79
13:52:36|3338.79
13:52:38|3338.79
13:52:39|3338.79
13:52:40|3338.79
13:52:41|3338.79
13:52:42|3338.79
13:52:43|3338.79
13:52:44|3338.79
13:52:45|3341.39
13:52:46|3341.44
13:52:47|3341.44
13:52:48|3341.44
13:52:50|3341.44
13:52:50|3341.44
13:52:52|3339.4
13:52:53|3339.4
13:52:54|3339.4
13:52:55|3338.79
13:52:56|3338.79
13:52:57|3338.79
13:52:58|3338.79
13:52:59|3337.78
13:53:00|3337.78
13:53:01|3337.78
13:53:02|3337.78
13:53:03|3337.28
13:53:04|3337.28
13:53:05|3337.28
13:53:06|3337.28
13:53:07|3338.47
13:53:08|3338.47
13:53:09|3340.
13:53:10|3340.
13:53:11|3340.
13:53:12|3340.
13:53:13|3340.
13:53:14|3340.
13:53:15|3340.
13:53:16|3339.6
13:53:17|3339.6
13:53:18|3339.6
13:53:19|3339.6
13:53:20|3339.6
13:53:21|3339.6
13:53:23|3339.6
13:53:25|3339.6
13:53:26|3339.6
13:53:26|3339.6
13:53:27|3339.6
13:53:29|3339.6
13:53:30|3339.8
13:53:31|3339.8
13:53:32|3339.8
13:53:33|3339.8
13:53:34|3339.8
13:53:34|3339.8
13:53:36|3341.63
13:53:37|3341.99
13:53:38|3341.99
13:53:39|3341.99
13:53:40|3341.99
13:53:41|3341.99
13:53:42|3341.99
13:53:43|3341.99
13:53:43|3341.99
13:53:45|3341.99
13:53:46|3341.99
13:53:47|3342.39
13:53:48|3342.39
13:53:49|3342.39
13:53:50|3342.39
13:53:51|3342.39
13:53:52|3342.39
13:53:53|3342.39
13:53:54|3342.39
13:53:55|3338.8
13:53:57|3338.43
13:53:57|3338.43
13:53:58|3337.86
13:53:59|3337.86
13:54:00|3337.86
13:54:01|3337.86
13:54:03|3337.86
13:54:03|3337.86
13:54:04|3338.3
13:54:06|3338.3
13:54:07|3338.3
13:54:07|3338.3
13:54:09|3338.3
13:54:10|3338.3
13:54:10|3338.3
13:54:12|3342.6
13:54:12|3342.6
13:54:13|3342.6
13:54:14|3343.04
13:54:16|3344.57
13:54:16|3346.
13:54:18|3344.22
13:54:18|3344.22
13:54:19|3344.22
13:54:20|3344.56
13:54:22|3344.56
13:54:23|3344.56
13:54:24|3345.29
13:54:25|3345.29
13:54:26|3345.29
13:54:27|3346.53
13:54:28|3346.53
13:54:29|3346.53
13:54:30|3346.53
13:54:32|3346.5
13:54:33|3346.5
13:54:33|3345.48
13:54:35|3345.48
13:54:35|3346.36
13:54:36|3345.8
13:54:38|3345.8
13:54:38|3346.64
13:54:39|3346.64
13:54:40|3346.64
13:54:41|3346.64
13:54:42|3346.64
13:54:43|3346.64
13:54:44|3345.9
13:54:46|3345.9
13:54:46|3345.9
13:54:47|3345.9
13:54:48|3345.9
13:54:49|3345.9
13:54:51|3345.9
13:54:51|3345.9
13:54:53|3345.9
13:54:53|3345.9
13:54:55|3345.9
13:54:55|3345.9
13:54:57|3345.9
13:54:57|3345.9
13:54:58|3345.9
13:55:01|3348.36
13:55:01|3348.36
13:55:03|3348.36
13:55:05|3348.36
13:55:05|3348.36
13:55:06|3348.36
13:55:07|3348.36
13:55:08|3348.36
13:55:10|3345.2
13:55:10|3345.2
13:55:12|3345.2
13:55:13|3345.2
13:55:14|3346.42
13:55:16|3346.42
13:55:16|3346.42
13:55:17|3346.42
13:55:18|3346.42
13:55:20|3346.42
13:55:21|3346.42
13:55:22|3348.11
13:55:23|3348.11
13:55:24|3348.6
13:55:25|3348.6
13:55:27|3348.6
13:55:27|3349.51
13:55:28|3349.51
13:55:30|3349.51
13:55:32|3349.3
13:55:32|3349.3
13:55:34|3349.3
13:55:34|3349.3
13:55:36|3349.3
13:55:37|3346.67
13:55:37|3345.6
13:55:39|3345.6
13:55:40|3345.6
13:55:41|3345.02
13:55:42|3344.96
13:55:43|3344.96
13:55:44|3344.96
13:55:45|3344.96
13:55:47|3347.73
13:55:48|3348.85
13:55:49|3348.85
13:55:51|3349.3
13:55:52|3349.54
13:55:53|3349.58
13:55:55|3349.58
13:55:56|3349.54
13:55:57|3349.54
13:55:57|3348.79
13:55:58|3348.79
13:55:59|3348.79
13:56:00|3348.79
13:56:01|3348.27
13:56:02|3348.27
13:56:03|3347.4
13:56:05|3347.4
13:56:05|3347.4
13:56:06|3347.4
13:56:08|3346.48
13:56:08|3346.48
13:56:09|3346.48
13:56:10|3346.48
13:56:12|3345.07
13:56:13|3345.07
13:56:14|3345.89
13:56:15|3345.12
13:56:16|3345.12
13:56:17|3345.12
13:56:18|3345.12
13:56:19|3346.56
13:56:20|3346.56
13:56:21|3346.56
13:56:22|3346.56
13:56:23|3344.96
13:56:24|3344.96
13:56:25|3340.9
13:56:26|3340.9
13:56:27|3340.4
13:56:28|3340.4
13:56:29|3340.4
13:56:30|3341.
13:56:31|3341.
13:56:32|3341.
13:56:33|3341.
13:56:34|3341.
13:56:35|3341.
13:56:36|3341.
13:56:37|3341.
13:56:39|3341.
13:56:40|3341.
13:56:41|3341.
13:56:42|3342.35
13:56:43|3342.35
13:56:43|3342.35
13:56:45|3343.4
13:56:45|3343.4
13:56:46|3342.37
13:56:49|3342.37
13:56:49|3342.4
13:56:50|3342.4
13:56:52|3343.4
13:56:53|3344.2
13:56:54|3344.2
13:56:55|3344.2
13:56:56|3344.2
13:56:57|3344.2
13:56:58|3343.26
13:56:59|3343.26
13:57:00|3343.26
13:57:01|3343.26
13:57:02|3343.26
13:57:03|3343.26
13:57:04|3342.99
13:57:05|3343.
13:57:06|3342.99
13:57:07|3342.99
13:57:09|3342.99
13:57:09|3342.99
13:57:10|3342.99
13:57:11|3342.99
13:57:12|3342.99
13:57:14|3342.99
13:57:15|3342.99
13:57:16|3342.99
13:57:17|3342.99
13:57:18|3342.99
13:57:19|3340.39
13:57:20|3340.39
13:57:21|3340.39
13:57:22|3340.39
13:57:23|3340.39
13:57:24|3342.48
13:57:25|3342.48
13:57:26|3342.44
13:57:27|3342.44
13:57:28|3342.44
13:57:29|3342.44
13:57:30|3342.44
13:57:31|3342.44
13:57:32|3342.44
13:57:33|3342.44
13:57:34|3342.44
13:57:35|3342.44
13:57:36|3342.44
13:57:37|3342.44
13:57:38|3342.44
13:57:39|3342.44
13:57:40|3342.44
13:57:41|3342.44
13:57:42|3342.44
13:57:43|3342.44
13:57:44|3342.44
13:57:45|3342.44
13:57:46|3339.99
13:57:48|3339.4
13:57:48|3339.4
13:57:51|3337.81
13:57:52|3337.81
13:57:53|3337.81
13:57:53|3337.81
13:57:55|3338.79
13:57:55|3338.79
13:57:56|3338.79
13:57:58|3338.83
13:57:59|3338.83
13:58:00|3340.79
13:58:01|3340.79
13:58:02|3340.79
13:58:03|3340.79
13:58:05|3340.79
13:58:06|3340.79
13:58:07|3340.79
13:58:09|3340.79
13:58:09|3340.79
13:58:10|3340.79
13:58:11|3340.79
13:58:12|3340.65
13:58:14|3340.65
13:58:14|3340.65
13:58:15|3340.65
13:58:17|3340.65
13:58:18|3339.93
13:58:18|3339.93
13:58:19|3339.93
13:58:21|3339.93
13:58:22|3339.93
13:58:23|3339.93
13:58:23|3339.93
13:58:24|3339.93
13:58:26|3339.93
13:58:27|3339.93
13:58:27|3339.93
13:58:29|3339.93
13:58:29|3339.93
13:58:30|3339.93
13:58:32|3339.93
13:58:33|3339.93
13:58:34|3339.93
13:58:35|3339.93
13:58:36|3342.6
13:58:37|3346.84
13:58:38|3345.
13:58:39|3345.
13:58:40|3345.
13:58:41|3343.8
13:58:42|3343.8
13:58:43|3343.8
13:58:44|3343.8
13:58:45|3343.8
13:58:46|3343.8
13:58:47|3343.8
13:58:49|3343.8
13:58:49|3343.8
13:58:51|3343.8
13:58:52|3343.8
13:58:53|3342.53
13:58:53|3342.53
13:58:55|3342.53
13:58:56|3342.53
13:58:57|3342.53
13:58:58|3342.91
13:58:59|3342.91
13:59:00|3342.91
13:59:02|3342.91
13:59:03|3342.91
13:59:04|3342.91
13:59:04|3342.91
13:59:05|3342.91
13:59:06|3343.8
13:59:07|3343.8
13:59:09|3343.8
13:59:09|3343.8
13:59:10|3343.8
13:59:12|3343.8
13:59:13|3343.8
13:59:14|3343.8
13:59:15|3345.2
13:59:16|3345.2
13:59:17|3345.2
13:59:18|3343.8
13:59:20|3343.8
13:59:20|3343.8
13:59:22|3343.8
13:59:22|3343.8
13:59:24|3343.8
13:59:24|3343.8
13:59:25|3343.8
13:59:27|3343.8
13:59:27|3343.8
13:59:28|3343.8
13:59:29|3343.8
13:59:31|3343.8
13:59:31|3343.2
13:59:32|3343.2
13:59:33|3343.2
13:59:35|3343.2
13:59:35|3343.2
13:59:36|3343.2
13:59:37|3343.2
13:59:38|3343.2
13:59:39|3343.2
13:59:41|3343.2
13:59:41|3343.2
13:59:43|3343.2
13:59:44|3343.2
13:59:45|3343.2
13:59:46|3343.2
13:59:47|3343.2
13:59:48|3343.2
13:59:49|3343.2
13:59:50|3343.2
13:59:51|3343.2
13:59:52|3344.59
13:59:53|3344.59
13:59:54|3344.59
13:59:55|3344.59
13:59:56|3344.59
13:59:57|3344.59
13:59:58|3344.59
13:59:59|3344.59
14:00:00|3344.59
14:00:02|3344.59
14:00:03|3344.65
14:00:04|3344.8
14:00:04|3344.8
14:00:05|3345.7
14:00:06|3345.7
14:00:08|3345.7
14:00:09|3345.7
14:00:10|3345.7
14:00:11|3345.7
14:00:12|3345.7
14:00:12|3345.28
14:00:14|3345.28
14:00:15|3345.28
14:00:16|3345.28
14:00:17|3346.57
14:00:18|3346.57
14:00:19|3346.57
14:00:20|3346.57
14:00:21|3346.57
14:00:21|3347.8
14:00:23|3347.8
14:00:24|3347.8
14:00:25|3345.84
14:00:26|3345.84
14:00:27|3345.84
14:00:28|3345.84
14:00:29|3344.6
14:00:30|3344.2
14:00:31|3344.2
14:00:32|3344.08
14:00:33|3344.08
14:00:34|3344.08
14:00:35|3344.08
14:00:36|3344.08
14:00:37|3344.08
14:00:38|3344.08
14:00:39|3344.08
14:00:40|3344.08
14:00:41|3344.08
14:00:42|3344.08
14:00:43|3344.08
14:00:44|3341.98
14:00:45|3341.98
14:00:46|3341.98
14:00:47|3341.3
14:00:48|3341.3
14:00:49|3341.3
14:00:50|3341.3
14:00:52|3341.3
14:00:53|3341.3
14:00:54|3341.3
14:00:55|3341.3
14:00:56|3341.3
14:00:57|3341.3
14:00:58|3341.3
14:00:59|3341.3
14:01:00|3341.3
14:01:02|3340.
14:01:03|3340.
14:01:03|3340.05
14:01:05|3339.6
14:01:06|3338.5
14:01:07|3338.63
14:01:08|3338.63
14:01:09|3338.63
14:01:11|3338.63
14:01:11|3338.63
14:01:12|3338.63
14:01:14|3337.76
14:01:15|3337.29
14:01:15|3337.29
14:01:16|3337.
14:01:17|3338.
14:01:18|3338.
14:01:19|3338.
14:01:20|3336.9
14:01:22|3336.9
14:01:22|3336.9
14:01:23|3337.15
14:01:24|3337.15
14:01:26|3337.42
14:01:27|3337.42
14:01:27|3337.42
14:01:28|3337.42
14:01:30|3336.83
14:01:31|3336.83
14:01:32|3336.83
14:01:33|3336.83
14:01:34|3336.83
14:01:35|3336.37
14:01:36|3335.6
14:01:37|3334.8
14:01:38|3334.81
14:01:39|3334.81
14:01:40|3334.81
14:01:41|3334.81
14:01:42|3334.81
14:01:43|3335.91
14:01:44|3335.91
14:01:45|3335.91
14:01:46|3335.91
14:01:47|3335.91
14:01:48|3335.91
14:01:49|3335.13
14:01:50|3335.13
14:01:51|3334.36
14:01:53|3334.36
14:01:53|3334.36
14:01:55|3333.61
14:01:56|3333.61
14:01:56|3333.01
14:01:58|3332.61
14:01:59|3332.61
14:01:59|3332.61
14:02:01|3332.58
14:02:02|3332.58
14:02:03|3333.27
14:02:03|3333.27
14:02:05|3333.27
14:02:06|3333.27
14:02:07|3333.27
14:02:07|3333.27
14:02:08|3333.27
14:02:10|3334.28
14:02:11|3332.2
14:02:12|3332.2
14:02:13|3332.2
14:02:14|3332.2
14:02:15|3333.81
14:02:16|3333.81
14:02:17|3333.81
14:02:18|3333.81
14:02:19|3333.81
14:02:20|3333.81
14:02:21|3333.19
14:02:23|3333.19
14:02:24|3333.19
14:02:24|3333.19
14:02:25|3333.19
14:02:26|3333.19
14:02:27|3333.53
14:02:28|3333.53
14:02:29|3333.53
14:02:30|3333.53
14:02:31|3333.53
14:02:32|3334.54
14:02:33|3333.43
14:02:34|3335.36
14:02:35|3335.36
14:02:36|3335.36
14:02:37|3335.36
14:02:38|3335.36
14:02:40|3335.36
14:02:40|3335.36
14:02:41|3335.36
14:02:42|3335.36
14:02:43|3335.36
14:02:44|3335.36
14:02:45|3335.36
14:02:46|3335.36
14:02:47|3335.36
14:02:48|3335.36
14:02:49|3332.
14:02:51|3332.
14:02:51|3332.
14:02:53|3332.
14:02:54|3332.
14:02:55|3332.
14:02:56|3332.
14:02:57|3332.
14:02:58|3332.
14:02:59|3332.
14:03:00|3333.46
14:03:01|3333.46
14:03:02|3333.46
14:03:03|3335.
14:03:04|3335.
14:03:05|3335.
14:03:06|3335.
14:03:07|3335.
14:03:09|3335.
14:03:09|3335.
14:03:10|3335.
14:03:11|3335.
14:03:12|3335.
14:03:14|3335.
14:03:15|3330.74
14:03:16|3330.74
14:03:17|3330.68
14:03:18|3330.73
14:03:19|3330.73
14:03:20|3330.73
14:03:21|3330.73
14:03:21|3330.73
14:03:24|3330.73
14:03:24|3330.73
14:03:25|3331.73
14:03:26|3332.59
14:03:28|3332.59
14:03:28|3332.59
14:03:29|3332.59
14:03:31|3331.62
14:03:31|3331.73
14:03:32|3331.73
14:03:33|3331.73
14:03:34|3331.73
14:03:35|3331.73
14:03:37|3331.73
14:03:37|3331.73
14:03:39|3331.73
14:03:40|3331.73
14:03:40|3331.73
14:03:42|3331.73
14:03:42|3331.73
14:03:43|3331.73
14:03:44|3331.73
14:03:46|3331.73
14:03:47|3331.73
14:03:47|3331.73
14:03:48|3331.73
14:03:49|3330.28
14:03:50|3330.28
14:03:51|3330.28
14:03:54|3330.28
14:03:55|3330.28
14:03:55|3332.31
14:03:57|3332.31
14:03:58|3332.31
14:03:59|3332.31
14:04:00|3332.31
14:04:02|3332.31
14:04:03|3332.81
14:04:03|3332.81
14:04:05|3332.81
14:04:05|3332.81
14:04:07|3332.81
14:04:08|3332.81
14:04:08|3332.81
14:04:10|3332.81
14:04:11|3332.81
14:04:11|3332.81
14:04:13|3332.81
14:04:14|3332.81
14:04:15|3332.81
14:04:16|3332.81
14:04:17|3333.12
14:04:18|3332.91
14:04:19|3332.91
14:04:20|3332.91
14:04:22|3331.79
14:04:22|3331.79
14:04:23|3331.79
14:04:24|3331.79
14:04:25|3331.79
14:04:26|3331.79
14:04:27|3331.79
14:04:28|3331.79
14:04:29|3331.79
14:04:30|3331.79
14:04:31|3331.79
14:04:33|3331.79
14:04:33|3331.79
14:04:34|3331.79
14:04:35|3331.79
14:04:36|3331.5
14:04:37|3333.97
14:04:39|3332.4
14:04:40|3332.6
14:04:40|3330.
14:04:41|3334.41
14:04:42|3332.81
14:04:43|3334.
14:04:45|3334.2
14:04:45|3335.36
14:04:46|3335.37
14:04:48|3335.37
14:04:49|3335.
14:04:49|3335.
14:04:51|3334.99
14:04:51|3334.99
14:04:52|3335.07
14:04:54|3335.07
14:04:55|3335.07
14:04:56|3335.07
14:04:57|3334.98
14:04:59|3334.98
14:05:00|3334.98
14:05:01|3334.98
14:05:02|3335.75
14:05:03|3335.75
14:05:04|3336.93
14:05:06|3336.94
14:05:06|3336.94
14:05:08|3336.94
14:05:08|3337.58
14:05:09|3337.58
14:05:10|3337.58
14:05:11|3338.8
14:05:12|3338.8
14:05:13|3339.42
14:05:15|3339.42
14:05:15|3339.42
14:05:16|3339.42
14:05:18|3340.
14:05:19|3340.
14:05:20|3340.
14:05:20|3340.
14:05:22|3340.
14:05:23|3340.
14:05:24|3340.
14:05:25|3340.
14:05:25|3340.
14:05:27|3340.
14:05:29|3340.
14:05:29|3340.
14:05:31|3339.52
14:05:31|3339.52
14:05:32|3339.52
14:05:33|3339.52
14:05:34|3339.52
14:05:35|3339.52
14:05:37|3339.52
14:05:37|3339.52
14:05:38|3338.4
14:05:40|3338.4
14:05:41|3338.4
14:05:41|3338.4
14:05:42|3338.4
14:05:44|3338.4
14:05:45|3338.4
14:05:45|3338.4
14:05:47|3338.4
14:05:48|3338.4
14:05:49|3338.4
14:05:49|3338.4
14:05:50|3341.07
14:05:52|3341.07
14:05:53|3341.07
14:05:53|3341.07
14:05:56|3341.07
14:05:56|3341.58
14:05:58|3341.58
14:05:59|3341.52
14:06:00|3341.52
14:06:01|3341.31
14:06:01|3340.73
14:06:02|3340.73
14:06:03|3340.2
14:06:04|3340.2
14:06:06|3340.2
14:06:06|3340.2
14:06:08|3339.14
14:06:09|3339.14
14:06:09|3340.6
14:06:10|3340.6
14:06:12|3340.6
14:06:12|3340.6
14:06:14|3337.91
14:06:15|3337.91
14:06:16|3337.91
14:06:16|3337.91
14:06:18|3337.91
14:06:19|3337.91
14:06:20|3338.85
14:06:21|3338.85
14:06:22|3338.85
14:06:23|3338.85
14:06:25|3338.82
14:06:26|3338.82
14:06:27|3338.82
14:06:27|3337.49
14:06:29|3337.49
14:06:29|3337.47
14:06:31|3337.8
14:06:32|3338.12
14:06:33|3336.31
14:06:34|3336.31
14:06:34|3336.31
14:06:36|3335.
14:06:36|3335.
14:06:37|3335.01
14:06:39|3335.72
14:06:40|3335.72
14:06:40|3335.72
14:06:41|3335.72
14:06:43|3335.72
14:06:44|3335.72
14:06:44|3335.72
14:06:46|3335.72
14:06:47|3335.72
14:06:48|3335.72
14:06:48|3335.72
14:06:49|3334.76
14:06:51|3334.76
14:06:53|3334.76
14:06:54|3334.76
14:06:55|3334.76
14:06:57|3335.21
14:06:58|3335.21
14:06:58|3335.27
14:07:00|3335.27
14:07:01|3335.21
14:07:02|3335.21
14:07:02|3335.21
14:07:04|3335.72
14:07:05|3335.72
14:07:06|3335.72
14:07:07|3335.72
14:07:08|3335.72
14:07:09|3335.72
14:07:11|3335.72
14:07:12|3335.72
14:07:12|3335.72
14:07:13|3335.24
14:07:14|3335.24
14:07:15|3335.24
14:07:16|3335.24
14:07:17|3334.55
14:07:18|3334.55
14:07:19|3334.55
14:07:20|3335.96
14:07:21|3335.96
14:07:22|3335.96
14:07:23|3335.96
14:07:25|3335.4
14:07:26|3335.83
14:07:27|3335.83
14:07:28|3335.83
14:07:29|3337.
14:07:29|3337.
14:07:31|3337.8
14:07:32|3337.8
14:07:33|3337.8
14:07:34|3337.8
14:07:35|3337.8
14:07:36|3337.8
14:07:37|3337.8
14:07:38|3337.8
14:07:39|3337.8
14:07:40|3337.8
14:07:41|3337.8
14:07:42|3337.8
14:07:43|3337.8
14:07:44|3337.8
14:07:45|3337.8
14:07:46|3337.8
14:07:47|3337.8
14:07:48|3339.55
14:07:49|3339.55
14:07:50|3339.55
14:07:51|3341.2
14:07:52|3341.2
14:07:53|3341.22
14:07:54|3341.65
14:07:55|3341.65
14:07:57|3341.8
14:07:57|3341.8
14:08:00|3343.
14:08:01|3343.
14:08:01|3343.
14:08:03|3343.
14:08:04|3343.
14:08:04|3343.
14:08:06|3343.
14:08:08|3343.
14:08:09|3340.79
14:08:09|3340.79
14:08:11|3340.79
14:08:12|3340.79
14:08:12|3340.79
14:08:14|3340.84
14:08:15|3340.84
14:08:15|3340.84
14:08:17|3340.84
14:08:18|3340.84
14:08:19|3340.84
14:08:20|3340.84
14:08:21|3340.84
14:08:22|3340.84
14:08:23|3340.84
14:08:25|3340.84
14:08:25|3340.84
14:08:27|3340.84
14:08:28|3340.84
14:08:29|3340.84
14:08:29|3340.84
14:08:30|3340.84
14:08:31|3340.84
14:08:32|3340.84
14:08:34|3341.49
14:08:35|3341.49
14:08:36|3341.49
14:08:37|3341.49
14:08:39|3341.49
14:08:40|3341.49
14:08:40|3341.49
14:08:41|3341.49
14:08:43|3341.49
14:08:43|3341.49
14:08:44|3341.49
14:08:46|3341.49
14:08:46|3341.49
14:08:48|3341.49
14:08:48|3341.49
14:08:51|3341.49
14:08:51|3341.49
14:08:53|3340.81
14:08:53|3340.81
14:08:54|3340.81
14:08:55|3340.81
14:08:57|3340.81
14:08:58|3340.81
14:08:59|3340.81
14:09:00|3340.81
14:09:01|3340.81
14:09:03|3339.24
14:09:03|3339.24
14:09:05|3339.24
14:09:06|3339.24
14:09:07|3339.24
14:09:07|3339.24
14:09:09|3339.24
14:09:10|3339.24
14:09:11|3339.24
14:09:12|3339.24
14:09:13|3339.24
14:09:14|3339.24
14:09:15|3339.24
14:09:16|3339.24
14:09:17|3339.24
14:09:18|3339.24
14:09:19|3339.24
14:09:21|3339.24
14:09:21|3340.76
14:09:22|3340.76
14:09:23|3340.76
14:09:25|3340.76
14:09:26|3340.76
14:09:27|3342.
14:09:27|3342.
14:09:28|3342.
14:09:30|3342.
14:09:30|3342.
14:09:32|3342.
14:09:32|3342.
14:09:33|3342.
14:09:34|3342.
14:09:36|3342.
14:09:37|3342.
14:09:37|3342.
14:09:39|3342.
14:09:40|3342.
14:09:41|3342.
14:09:41|3342.
14:09:42|3343.67
14:09:44|3344.61
14:09:44|3344.4
14:09:45|3344.4
14:09:46|3343.74
14:09:47|3343.74
14:09:49|3343.74
14:09:50|3343.74
14:09:51|3343.74
14:09:52|3343.74
14:09:53|3343.74
14:09:54|3343.74
14:09:55|3343.74
14:09:56|3343.74
14:09:57|3343.74
14:09:58|3343.74
14:09:59|3343.74
14:10:00|3343.74
14:10:01|3341.8
14:10:02|3341.8
14:10:03|3342.8
14:10:04|3342.88
14:10:06|3342.79
14:10:06|3342.79
14:10:08|3342.79
14:10:09|3342.79
14:10:10|3342.79
14:10:11|3342.79
14:10:12|3342.79
14:10:13|3342.79
14:10:14|3342.79
14:10:15|3342.79
14:10:16|3342.79
14:10:17|3342.79
14:10:18|3342.79
14:10:19|3342.79
14:10:20|3342.79
14:10:21|3342.79
14:10:22|3342.79
14:10:23|3342.59
14:10:24|3343.41
14:10:25|3343.41
14:10:26|3344.07
14:10:27|3344.07
14:10:28|3344.07
14:10:29|3345.8
14:10:30|3345.8
14:10:31|3347.46
14:10:32|3347.46
14:10:33|3347.46
14:10:34|3347.46
14:10:35|3347.46
14:10:36|3347.46
14:10:37|3347.46
14:10:38|3349.11
14:10:39|3349.11
14:10:40|3350.
14:10:41|3350.
14:10:42|3350.2
14:10:43|3350.99
14:10:44|3351.58
14:10:45|3351.06
14:10:46|3350.8
14:10:47|3350.45
14:10:48|3350.45
14:10:49|3350.45
14:10:50|3351.51
14:10:51|3351.51
14:10:53|3351.98
14:10:53|3351.98
14:10:54|3351.98
14:10:55|3351.98
14:10:56|3351.98
14:10:57|3350.58
14:10:58|3350.72
14:11:00|3350.72
14:11:02|3350.53
14:11:03|3350.53
14:11:04|3350.41
14:11:05|3350.63
14:11:06|3350.63
14:11:08|3350.63
14:11:08|3350.63
14:11:09|3350.63
14:11:10|3350.63
14:11:12|3350.63
14:11:13|3347.8
14:11:14|3347.8
14:11:15|3347.8
14:11:16|3347.8
14:11:17|3347.8
14:11:18|3345.56
14:11:19|3345.56
14:11:20|3345.56
14:11:21|3345.56
14:11:22|3345.56
14:11:23|3345.08
14:11:24|3345.08
14:11:25|3345.08
14:11:26|3341.69
14:11:27|3338.8
14:11:28|3339.45
14:11:29|3337.4
14:11:30|3337.57
14:11:31|3337.59
14:11:32|3337.63
14:11:33|3337.63
14:11:34|3337.63
14:11:35|3337.63
14:11:37|3337.58
14:11:37|3337.58
14:11:39|3337.82
14:11:40|3337.82
14:11:41|3337.82
14:11:42|3337.82
14:11:43|3337.94
14:11:43|3337.94
14:11:45|3337.94
14:11:45|3336.33
14:11:47|3336.33
14:11:48|3336.33
14:11:49|3334.4
14:11:50|3334.12
14:11:51|3334.12
14:11:52|3334.4
14:11:53|3334.4
14:11:55|3333.38
14:11:55|3332.76
14:11:56|3332.57
14:11:57|3332.49
14:11:58|3332.49
14:11:59|3332.49
14:12:01|3332.49
14:12:03|3333.97
14:12:04|3333.97
14:12:04|3333.97
14:12:06|3333.97
14:12:06|3333.97
14:12:07|3333.
14:12:09|3333.
14:12:09|3333.57
14:12:10|3333.57
14:12:11|3333.57
14:12:12|3333.57
14:12:14|3333.57
14:12:14|3333.57
14:12:15|3333.57
14:12:16|3331.4
14:12:17|3331.4
14:12:18|3331.4
14:12:19|3331.4
14:12:20|3331.3
14:12:22|3331.3
14:12:22|3331.76
14:12:23|3332.8
14:12:25|3332.8
14:12:26|3332.8
14:12:27|3332.8
14:12:28|3332.23
14:12:29|3332.23
14:12:30|3332.23
14:12:31|3331.53
14:12:32|3331.53
14:12:33|3331.53
14:12:34|3331.53
14:12:35|3331.53
14:12:36|3331.53
14:12:37|3331.53
14:12:38|3331.67
14:12:39|3331.67
14:12:40|3331.67
14:12:41|3331.67
14:12:42|3331.67
14:12:43|3330.21
14:12:44|3330.21
14:12:45|3330.21
14:12:46|3329.4
14:12:47|3329.4
14:12:48|3329.4
14:12:49|3329.4
14:12:50|3329.4
14:12:51|3329.4
14:12:52|3329.4
14:12:53|3329.4
14:12:54|3329.4
14:12:55|3329.4
14:12:56|3329.4
14:12:57|3330.4
14:12:58|3330.4
14:12:59|3330.4
14:13:00|3330.4
14:13:02|3330.4
14:13:04|3331.8
14:13:04|3331.8
14:13:06|3331.8
14:13:07|3333.4
14:13:08|3333.4
14:13:09|3333.4
14:13:10|3333.4
14:13:11|3333.4
14:13:12|3333.4
14:13:13|3333.4
14:13:14|3333.4
14:13:15|3333.4
14:13:16|3333.4
14:13:17|3333.4
14:13:19|3336.42
14:13:19|3336.42
14:13:20|3336.42
14:13:21|3336.42
14:13:22|3336.42
14:13:23|3336.42
14:13:24|3336.42
14:13:25|3336.42
14:13:26|3338.2
14:13:27|3338.2
14:13:28|3338.2
14:13:29|3338.2
14:13:30|3338.2
14:13:32|3338.2
14:13:32|3338.2
14:13:33|3338.2
14:13:34|3338.2
14:13:36|3338.2
14:13:36|3338.2
14:13:37|3338.96
14:13:38|3338.96
14:13:40|3338.96
14:13:40|3338.96
14:13:42|3338.96
14:13:43|3338.96
14:13:43|3338.96
14:13:44|3338.96
14:13:46|3338.96
14:13:46|3338.96
14:13:47|3338.96
14:13:48|3338.96
14:13:49|3338.86
14:13:50|3338.66
14:13:51|3338.66
14:13:52|3338.66
14:13:54|3338.29
14:13:54|3338.29
14:13:55|3338.29
14:13:56|3338.29
14:13:58|3338.29
14:13:58|3338.29
14:13:59|3338.29
14:14:00|3338.29
14:14:01|3338.29
14:14:02|3337.39
14:14:04|3337.39
14:14:05|3337.39
14:14:06|3337.39
14:14:07|3337.39
14:14:08|3337.39
14:14:09|3337.39
14:14:10|3337.39
14:14:11|3337.39
14:14:12|3337.39
14:14:13|3337.39
14:14:15|3337.39
14:14:16|3337.39
14:14:16|3337.39
14:14:17|3337.39
14:14:19|3337.39
14:14:19|3337.39
14:14:20|3337.53
14:14:21|3337.97
14:14:22|3337.97
14:14:23|3337.97
14:14:25|3337.97
14:14:26|3337.97
14:14:26|3337.97
14:14:27|3337.97
14:14:28|3337.97
14:14:30|3339.54
14:14:30|3339.54
14:14:32|3339.54
14:14:32|3341.39
14:14:33|3341.59
14:14:34|3341.4
14:14:35|3341.4
14:14:36|3341.4
14:14:37|3341.4
14:14:38|3339.4
14:14:39|3339.4
14:14:41|3339.4
14:14:42|3339.4
14:14:43|3339.4
14:14:44|3339.4
14:14:45|3339.4
14:14:46|3339.4
14:14:47|3339.4
14:14:48|3339.4
14:14:49|3339.4
14:14:50|3339.4
14:14:51|3340.4
14:14:52|3340.32
14:14:53|3340.32
14:14:54|3340.32
14:14:55|3340.32
14:14:56|3340.18
14:14:57|3340.18
14:14:58|3340.18
14:14:59|3340.18
14:15:00|3340.18
14:15:01|3340.18
14:15:02|3340.18
14:15:03|3340.18
14:15:04|3340.18
14:15:06|3340.18
14:15:07|3340.18
14:15:08|3340.18
14:15:08|3340.18
14:15:10|3340.18
14:15:10|3340.18
14:15:12|3340.18
14:15:13|3340.18
14:15:14|3342.55
14:15:15|3342.55
14:15:16|3344.6
14:15:17|3344.55
14:15:19|3344.41
14:15:20|3344.41
14:15:21|3344.41
14:15:22|3344.41
14:15:23|3344.41
14:15:24|3344.41
14:15:25|3344.41
14:15:27|3344.41
14:15:28|3344.41
14:15:28|3344.41
14:15:29|3344.41
14:15:30|3344.41
14:15:31|3344.73
14:15:33|3345.2
14:15:33|3345.2
14:15:35|3345.2
14:15:35|3345.2
14:15:37|3345.2
14:15:37|3345.2
14:15:38|3345.2
14:15:39|3345.8
14:15:41|3346.6
14:15:41|3346.4
14:15:42|3346.4
14:15:43|3346.4
14:15:45|3346.4
14:15:45|3345.58
14:15:46|3345.58
14:15:47|3345.58
14:15:48|3344.19
14:15:49|3344.19
14:15:50|3344.19
14:15:51|3344.19
14:15:52|3344.19
14:15:53|3344.23
14:15:54|3344.23
14:15:55|3344.23
14:15:56|3344.23
14:15:58|3344.23
14:15:58|3344.23
14:15:59|3344.23
14:16:00|3344.23
14:16:02|3344.23
14:16:03|3344.23
14:16:03|3344.23
14:16:04|3344.23
14:16:07|3344.23
14:16:07|3344.23
14:16:09|3344.23
14:16:10|3344.23
14:16:10|3344.23
14:16:12|3344.23
14:16:13|3344.23
14:16:14|3344.23
14:16:15|3343.05
14:16:16|3343.05
14:16:17|3343.05
14:16:18|3343.05
14:16:19|3343.05
14:16:21|3340.82
14:16:22|3340.82
14:16:22|3340.82
14:16:23|3340.82
14:16:25|3340.82
14:16:25|3340.82
14:16:26|3340.82
14:16:27|3340.82
14:16:28|3340.82
14:16:30|3340.82
14:16:31|3340.82
14:16:31|3340.82
14:16:33|3340.82
14:16:34|3344.41
14:16:35|3344.41
14:16:36|3344.41
14:16:37|3344.84
14:16:38|3344.84
14:16:39|3344.84
14:16:40|3344.84
14:16:41|3344.84
14:16:42|3344.84
14:16:43|3344.84
14:16:44|3344.84
14:16:45|3344.84
14:16:46|3344.84
14:16:47|3344.84
14:16:48|3344.84
14:16:49|3344.84
14:16:50|3344.84
14:16:51|3344.84
14:16:52|3344.84
14:16:53|3343.
14:16:54|3343.
14:16:55|3343.
14:16:56|3343.
14:16:57|3343.
14:16:58|3343.
14:16:59|3343.
14:17:00|3343.
14:17:02|3343.
14:17:03|3343.
14:17:03|3343.
14:17:04|3342.85
14:17:05|3342.85
14:17:07|3342.99
14:17:08|3342.99
14:17:09|3342.99
14:17:10|3342.99
14:17:11|3342.99
14:17:13|3342.99
14:17:13|3342.99
14:17:14|3342.99
14:17:15|3341.9
14:17:16|3341.9
14:17:17|3341.9
14:17:18|3340.46
14:17:19|3340.46
14:17:20|3340.46
14:17:21|3338.3
14:17:22|3338.3
14:17:23|3336.14
14:17:24|3336.14
14:17:25|3336.14
14:17:26|3336.14
14:17:27|3336.14
14:17:29|3336.14
14:17:29|3336.14
14:17:31|3336.14
14:17:32|3336.14
14:17:32|3336.14
14:17:33|3336.14
14:17:35|3336.14
14:17:36|3336.14
14:17:37|3336.14
14:17:37|3336.14
14:17:38|3336.14
14:17:40|3336.14
14:17:41|3336.7
14:17:41|3336.7
14:17:42|3336.7
14:17:43|3336.7
14:17:44|3336.7
14:17:46|3336.7
14:17:46|3337.16
14:17:48|3337.15
14:17:48|3337.15
14:17:49|3337.15
14:17:50|3337.15
14:17:51|3337.15
14:17:52|3337.15
14:17:53|3337.15
14:17:55|3337.15
14:17:56|3337.15
14:17:57|3337.15
14:17:57|3337.15
14:17:59|3337.15
14:18:00|3337.15
14:18:01|3335.43
14:18:02|3335.43
14:18:03|3335.8
14:18:04|3336.39
14:18:05|3336.39
14:18:06|3336.39
14:18:08|3336.39
14:18:09|3336.39
14:18:10|3336.39
14:18:10|3336.42
14:18:12|3336.42
14:18:13|3335.97
14:18:13|3335.97
14:18:14|3335.97
14:18:16|3335.97
14:18:17|3335.97
14:18:18|3335.97
14:18:18|3335.97
14:18:20|3335.97
14:18:21|3337.64
14:18:21|3337.64
14:18:22|3337.64
14:18:24|3338.
14:18:25|3338.
14:18:26|3338.38
14:18:28|3338.38
14:18:28|3338.38
14:18:30|3338.38
14:18:30|3338.38
14:18:31|3338.38
14:18:32|3338.38
14:18:34|3338.38
14:18:34|3338.38
14:18:35|3338.38
14:18:36|3338.38
14:18:37|3338.38
14:18:38|3338.38
14:18:39|3338.38
14:18:40|3341.08
14:18:41|3340.2
14:18:43|3340.2
14:18:43|3340.2
14:18:44|3340.2
14:18:45|3340.2
14:18:46|3340.2
14:18:47|3340.2
14:18:49|3340.2
14:18:49|3340.2
14:18:50|3340.2
14:18:51|3340.2
14:18:52|3340.2
14:18:53|3340.2
14:18:54|3340.2
14:18:55|3340.2
14:18:56|3337.72
14:18:57|3338.
14:18:58|3338.
14:18:59|3336.59
14:19:00|3337.17
14:19:01|3337.2
14:19:03|3337.2
14:19:03|3337.2
14:19:04|3337.2
14:19:05|3337.2
14:19:06|3337.2
14:19:08|3337.4
14:19:09|3337.4
14:19:10|3337.4
14:19:11|3337.
14:19:13|3337.2
14:19:13|3336.8
14:19:15|3336.8
14:19:16|3336.8
14:19:16|3337.2
14:19:18|3337.2
14:19:19|3335.79
14:19:20|3335.24
14:19:21|3335.43
14:19:22|3335.43
14:19:23|3335.43
14:19:24|3335.43
14:19:25|3335.43
14:19:26|3335.43
14:19:27|3333.47
14:19:28|3334.39
14:19:29|3334.39
14:19:30|3334.39
14:19:31|3334.39
14:19:32|3334.39
14:19:33|3334.39
14:19:34|3334.39
14:19:35|3334.39
14:19:36|3334.39
14:19:37|3334.39
14:19:38|3335.1
14:19:39|3335.1
14:19:40|3336.6
14:19:41|3336.6
14:19:42|3336.6
14:19:43|3336.6
14:19:44|3336.6
14:19:45|3337.59
14:19:46|3337.59
14:19:47|3337.59
14:19:48|3337.59
14:19:49|3337.59
14:19:50|3338.2
14:19:51|3338.2
14:19:52|3338.2
14:19:53|3338.2
14:19:54|3338.2
14:19:55|3338.2
14:19:56|3338.2
14:19:57|3338.2
14:19:58|3338.2
14:19:59|3338.2
14:20:01|3338.4
14:20:02|3338.4
14:20:03|3338.4
14:20:04|3337.74
14:20:05|3337.74
14:20:06|3337.74
14:20:07|3337.74
14:20:08|3337.74
14:20:10|3337.74
14:20:11|3338.41
14:20:13|3338.41
14:20:14|3338.41
14:20:14|3338.41
14:20:16|3338.41
14:20:17|3338.41
14:20:18|3338.41
14:20:19|3337.83
14:20:20|3337.83
14:20:21|3337.83
14:20:22|3337.83
14:20:24|3337.83
14:20:24|3337.83
14:20:25|3337.83
14:20:26|3337.83
14:20:27|3337.83
14:20:28|3337.83
14:20:30|3337.83
14:20:31|3337.83
14:20:31|3337.83
14:20:32|3337.83
14:20:34|3337.83
14:20:34|3337.83
14:20:36|3337.83
14:20:37|3337.83
14:20:37|3337.83
14:20:38|3337.83
14:20:40|3337.83
14:20:40|3337.83
14:20:42|3337.83
14:20:43|3337.83
14:20:43|3337.83
14:20:44|3337.81
14:20:46|3339.6
14:20:46|3339.6
14:20:47|3339.6
14:20:49|3339.6
14:20:49|3340.8
14:20:51|3341.01
14:20:52|3341.01
14:20:52|3340.4
14:20:54|3341.05
14:20:55|3341.05
14:20:55|3341.05
14:20:57|3341.05
14:20:58|3341.05
14:20:58|3341.05
14:21:00|3341.05
14:21:00|3341.2
14:21:02|3341.2
14:21:03|3341.2
14:21:04|3341.2
14:21:04|3341.2
14:21:06|3341.2
14:21:06|3340.
14:21:07|3340.
14:21:08|3341.03
14:21:10|3341.03
14:21:12|3341.03
14:21:12|3341.32
14:21:14|3341.32
14:21:15|3341.57
14:21:16|3341.57
14:21:17|3341.57
14:21:18|3341.57
14:21:19|3341.57
14:21:21|3341.57
14:21:22|3341.57
14:21:22|3341.57
14:21:23|3341.57
14:21:24|3341.57
14:21:25|3341.57
14:21:27|3341.57
14:21:27|3341.57
14:21:28|3341.57
14:21:29|3339.42
14:21:31|3340.27
14:21:31|3340.27
14:21:33|3340.27
14:21:33|3340.62
14:21:34|3340.62
14:21:35|3340.62
14:21:36|3340.62
14:21:37|3340.62
14:21:38|3340.62
14:21:39|3340.62
14:21:40|3340.62
14:21:41|3339.57
14:21:42|3339.57
14:21:43|3339.57
14:21:45|3339.57
14:21:46|3339.57
14:21:47|3339.41
14:21:49|3339.41
14:21:49|3339.41
14:21:51|3339.41
14:21:52|3339.41
14:21:53|3339.41
14:21:54|3339.41
14:21:55|3339.41
14:21:56|3339.41
14:21:57|3339.41
14:21:57|3339.41
14:21:59|3339.41
14:22:00|3339.41
14:22:02|3339.41
14:22:02|3339.41
14:22:04|3339.41
14:22:04|3339.41
14:22:05|3337.3
14:22:06|3337.3
14:22:07|3337.3
14:22:08|3337.3
14:22:09|3337.3
14:22:11|3337.3
14:22:11|3337.3
14:22:13|3337.3
14:22:14|3337.3
14:22:14|3337.3
14:22:15|3337.3
14:22:16|3337.3
14:22:18|3337.3
14:22:19|3337.3
14:22:20|3337.3
14:22:21|3337.3
14:22:22|3337.3
14:22:23|3337.3
14:22:24|3341.2
14:22:25|3341.2
14:22:26|3341.2
14:22:27|3341.2
14:22:29|3341.2
14:22:29|3341.2
14:22:30|3341.2
14:22:31|3341.2
14:22:32|3340.79
14:22:33|3340.79
14:22:35|3340.79
14:22:36|3340.79
14:22:36|3340.79
14:22:38|3340.79
14:22:38|3340.79
14:22:40|3340.79
14:22:41|3340.79
14:22:41|3340.79
14:22:42|3340.79
14:22:43|3340.79
14:22:44|3340.79
14:22:46|3340.79
14:22:48|3340.79
14:22:48|3340.79
14:22:50|3340.79
14:22:52|3340.79
14:22:53|3340.79
14:22:54|3340.79
14:22:55|3336.8
14:22:56|3336.8
14:22:57|3336.8
14:22:58|3336.8
14:22:59|3336.8
14:23:00|3336.8
14:23:01|3336.8
14:23:02|3336.8
14:23:04|3336.8
14:23:04|3336.8
14:23:06|3336.8
14:23:07|3336.8
14:23:07|3336.8
14:23:08|3336.8
14:23:09|3339.53
14:23:10|3339.53
14:23:11|3339.53
14:23:12|3339.53
14:23:13|3339.05
14:23:14|3339.05
14:23:15|3336.46
14:23:16|3336.46
14:23:17|3336.46
14:23:18|3336.69
14:23:19|3336.69
14:23:20|3336.69
14:23:21|3336.69
14:23:22|3336.69
14:23:23|3336.69
14:23:24|3336.69
14:23:25|3336.69
14:23:26|3336.69
14:23:27|3336.69
14:23:28|3339.6
14:23:30|3339.6
14:23:30|3339.6
14:23:31|3339.6
14:23:32|3339.6
14:23:33|3339.6
14:23:35|3339.6
14:23:35|3339.6
14:23:36|3340.2
14:23:37|3340.2
14:23:38|3340.2
14:23:39|3340.2
14:23:40|3340.2
14:23:41|3340.2
14:23:42|3340.2
14:23:43|3340.2
14:23:44|3340.2
14:23:45|3340.2
14:23:46|3340.27
14:23:48|3340.27
14:23:49|3341.
14:23:50|3341.01
14:23:51|3341.01
14:23:52|3341.01
14:23:54|3341.01
14:23:55|3341.2
14:23:56|3341.8
14:23:57|3341.8
14:23:57|3341.8
14:23:59|3341.8
14:24:00|3341.8
14:24:00|3341.8
14:24:02|3341.8
14:24:03|3341.8
14:24:04|3341.8
14:24:05|3341.44
14:24:06|3341.44
14:24:07|3341.44
14:24:08|3341.44
14:24:09|3341.42
14:24:11|3341.42
14:24:11|3341.42
14:24:12|3341.42
14:24:13|3341.42
14:24:14|3341.42
14:24:16|3341.42
14:24:16|3341.42
14:24:17|3340.69
14:24:18|3340.69
14:24:19|3340.69
14:24:20|3340.69
14:24:21|3340.69
14:24:22|3340.69
14:24:23|3340.69
14:24:24|3340.69
14:24:25|3340.69
14:24:26|3341.86
14:24:27|3341.86
14:24:29|3341.86
14:24:29|3341.86
14:24:31|3341.86
14:24:31|3341.86
14:24:33|3341.86
14:24:33|3341.86
14:24:35|3341.86
14:24:35|3343.27
14:24:37|3343.27
14:24:37|3343.27
14:24:38|3343.27
14:24:39|3343.27
14:24:41|3343.27
14:24:41|3343.27
14:24:42|3344.02
14:24:43|3344.02
14:24:44|3344.02
14:24:45|3344.02
14:24:46|3344.02
14:24:48|3344.02
14:24:49|3344.02
14:24:50|3344.02
14:24:51|3344.02
14:24:52|3344.02
14:24:53|3343.85
14:24:55|3343.83
14:24:56|3343.83
14:24:57|3343.83
14:24:57|3343.83
14:24:58|3343.83
14:24:59|3343.83
14:25:01|3343.83
14:25:02|3343.83
14:25:03|3343.83
14:25:04|3343.83
14:25:05|3343.83
14:25:06|3343.83
14:25:07|3343.83
14:25:08|3344.21
14:25:09|3344.21
14:25:10|3344.21
14:25:11|3344.21
14:25:12|3344.21
14:25:13|3344.21
14:25:14|3344.2
14:25:15|3344.2
14:25:16|3344.2
14:25:17|3344.2
14:25:18|3344.2
14:25:19|3344.2
14:25:20|3344.2
14:25:21|3344.2
14:25:22|3344.2
14:25:23|3344.2
14:25:24|3344.2
14:25:25|3344.2
14:25:26|3344.2
14:25:27|3344.2
14:25:28|3344.2
14:25:29|3344.2
14:25:30|3343.83
14:25:31|3343.22
14:25:32|3343.22
14:25:33|3343.22
14:25:34|3343.22
14:25:35|3343.22
14:25:36|3343.22
14:25:37|3343.22
14:25:38|3343.22
14:25:39|3343.22
14:25:40|3343.22
14:25:41|3343.29
14:25:42|3343.29
14:25:43|3343.29
14:25:44|3343.29
14:25:45|3343.29
14:25:46|3343.29
14:25:47|3343.29
14:25:48|3343.29
14:25:50|3343.29
14:25:51|3343.29
14:25:52|3343.29
14:25:53|3345.12
14:25:54|3345.12
14:25:55|3345.74
14:25:57|3345.74
14:25:58|3345.74
14:25:58|3346.4
14:25:59|3346.4
14:26:01|3346.4
14:26:02|3346.4
14:26:03|3346.61
14:26:04|3347.6
14:26:05|3348.13
14:26:06|3348.13
14:26:07|3347.6
14:26:08|3347.6
14:26:09|3349.91
14:26:10|3350.21
14:26:11|3351.18
14:26:12|3350.43
14:26:13|3350.43
14:26:14|3350.8
14:26:15|3350.8
14:26:16|3350.8
14:26:17|3350.8
14:26:18|3350.5
14:26:19|3350.5
14:26:20|3350.5
14:26:21|3351.01
14:26:22|3351.01
14:26:23|3349.
14:26:24|3349.
14:26:25|3349.
14:26:26|3349.
14:26:27|3349.
14:26:28|3350.52
14:26:29|3350.52
14:26:30|3350.52
14:26:31|3350.8
14:26:32|3350.82
14:26:33|3350.82
14:26:34|3350.82
14:26:35|3350.82
14:26:36|3350.82
14:26:38|3350.82
14:26:38|3350.82
14:26:39|3350.82
14:26:41|3350.82
14:26:41|3352.03
14:26:42|3352.03
14:26:43|3352.8
14:26:44|3353.2
14:26:45|3353.29
14:26:46|3353.29
14:26:47|3353.29
14:26:48|3353.29
14:26:50|3354.2
14:26:52|3354.2
14:26:53|3353.56
14:26:54|3353.56
14:26:55|3353.56
14:26:56|3353.56
14:26:57|3353.56
14:26:58|3353.56
14:27:00|3353.56
14:27:00|3353.56
14:27:01|3353.56
14:27:03|3354.04
14:27:03|3354.04
14:27:05|3354.04
14:27:05|3354.04
14:27:06|3355.24
14:27:07|3355.55
14:27:08|3355.55
14:27:10|3355.55
14:27:10|3355.55
14:27:12|3355.55
14:27:13|3355.55
14:27:14|3355.55
14:27:15|3355.55
14:27:16|3355.55
14:27:17|3355.55
14:27:18|3355.55
14:27:19|3354.82
14:27:20|3355.6
14:27:21|3355.6
14:27:22|3355.6
14:27:23|3355.6
14:27:24|3355.6
14:27:25|3353.88
14:27:26|3353.88
14:27:27|3354.43
14:27:28|3354.43
14:27:29|3354.43
14:27:30|3356.37
14:27:31|3356.37
14:27:32|3357.2
14:27:33|3357.5
14:27:34|3358.57
14:27:35|3358.97
14:27:36|3360.54
14:27:37|3361.2
14:27:38|3359.83
14:27:39|3359.83
14:27:40|3359.83
14:27:41|3359.83
14:27:42|3359.83
14:27:43|3359.54
14:27:44|3359.54
14:27:45|3360.
14:27:46|3360.
14:27:47|3360.
14:27:48|3360.
14:27:49|3360.17
14:27:51|3360.17
14:27:52|3360.17
14:27:54|3360.17
14:27:55|3358.88
14:27:56|3360.
14:27:57|3360.
14:27:58|3360.
14:27:59|3360.
14:28:00|3360.
14:28:01|3360.
14:28:02|3360.
14:28:04|3360.
14:28:04|3360.
14:28:05|3360.
14:28:06|3360.99
14:28:07|3361.59
14:28:08|3361.
14:28:09|3361.
14:28:11|3361.
14:28:12|3361.
14:28:13|3361.
14:28:14|3361.
14:28:15|3361.
14:28:16|3361.
14:28:17|3361.
14:28:18|3361.
14:28:18|3361.
14:28:20|3361.99
14:28:21|3361.62
14:28:22|3361.62
14:28:23|3361.62
14:28:24|3361.62
14:28:25|3361.62
14:28:25|3361.62
14:28:26|3361.62
14:28:28|3359.5
14:28:29|3358.76
14:28:30|3358.76
14:28:31|3358.76
14:28:32|3358.76
14:28:32|3358.4
14:28:34|3358.4
14:28:35|3359.16
14:28:36|3359.16
14:28:37|3359.16
14:28:38|3359.16
14:28:39|3359.16
14:28:40|3359.16
14:28:41|3359.29
14:28:42|3359.29
14:28:43|3359.29
14:28:44|3359.29
14:28:45|3356.99
14:28:46|3356.99
14:28:47|3356.99
14:28:48|3356.99
14:28:49|3356.65
14:28:50|3356.65
14:28:51|3356.65
14:28:53|3357.61
14:28:54|3357.61
14:28:55|3357.61
14:28:56|3357.61
14:28:57|3357.61
14:28:58|3357.61
14:29:00|3357.61
14:29:01|3357.61
14:29:02|3359.19
14:29:04|3359.19
14:29:05|3359.19
14:29:06|3359.19
14:29:07|3359.19
14:29:08|3359.19
14:29:09|3359.19
14:29:10|3359.19
14:29:11|3359.19
14:29:12|3359.38
14:29:13|3359.38
14:29:14|3359.38
14:29:15|3359.38
14:29:17|3359.38
14:29:17|3359.38
14:29:18|3359.38
14:29:20|3359.38
14:29:21|3359.38
14:29:21|3359.38
14:29:23|3359.38
14:29:24|3359.38
14:29:24|3359.38
14:29:25|3359.38
14:29:26|3359.38
14:29:27|3359.38
14:29:29|3359.38
14:29:30|3359.38
14:29:30|3359.38
14:29:32|3359.38
14:29:32|3359.38
14:29:34|3359.38
14:29:34|3359.13
14:29:35|3359.13
14:29:36|3359.13
14:29:37|3358.18
14:29:39|3358.18
14:29:39|3358.18
14:29:41|3358.18
14:29:41|3358.18
14:29:43|3358.18
14:29:44|3358.18
14:29:45|3358.18
14:29:45|3358.18
14:29:47|3358.18
14:29:48|3357.
14:29:49|3357.
14:29:50|3357.
14:29:51|3357.
14:29:53|3357.
14:29:54|3357.
14:29:55|3357.
14:29:56|3357.
14:29:57|3357.
14:29:58|3357.
14:29:59|3357.
14:30:00|3357.
14:30:01|3357.
14:30:02|3356.9
14:30:02|3356.79
14:30:03|3356.79
14:30:05|3356.79
14:30:06|3356.79
14:30:07|3356.79
14:30:08|3356.79
14:30:09|3356.08
14:30:09|3356.08
14:30:10|3356.08
14:30:12|3356.08
14:30:12|3354.5
14:30:14|3354.5
14:30:15|3354.5
14:30:16|3353.66
14:30:17|3353.66
14:30:18|3353.66
14:30:19|3353.66
14:30:20|3353.66
14:30:21|3354.2
14:30:22|3354.2
14:30:23|3354.2
14:30:24|3354.2
14:30:25|3356.04
14:30:26|3355.78
14:30:27|3354.78
14:30:28|3354.78
14:30:29|3354.78
14:30:30|3354.27
14:30:31|3354.27
14:30:32|3354.27
14:30:33|3354.27
14:30:34|3351.79
14:30:35|3351.79
14:30:36|3351.79
14:30:37|3351.79
14:30:38|3351.79
14:30:39|3351.79
14:30:41|3351.79
14:30:42|3351.79
14:30:42|3351.79
14:30:44|3351.79
14:30:45|3351.79
14:30:46|3351.79
14:30:47|3352.79
14:30:48|3352.79
14:30:49|3352.79
14:30:50|3352.79
14:30:51|3352.79
14:30:52|3352.79
14:30:53|3352.79
14:30:54|3352.79
14:30:56|3352.79
14:30:56|3352.79
14:30:57|3352.79
14:30:58|3352.79
14:31:00|3352.79
14:31:00|3352.79
14:31:02|3352.79
14:31:03|3352.79
14:31:04|3352.79
14:31:05|3352.79
14:31:06|3352.79
14:31:07|3352.79
14:31:08|3352.79
14:31:09|3352.79
14:31:11|3356.
14:31:12|3356.
14:31:12|3356.
14:31:13|3356.
14:31:14|3355.6
14:31:15|3355.6
14:31:16|3356.64
14:31:17|3356.78
14:31:18|3356.81
14:31:19|3356.81
14:31:20|3356.98
14:31:22|3356.98
14:31:22|3357.49
14:31:23|3357.85
14:31:24|3357.8
14:31:26|3358.07
14:31:26|3358.07
14:31:27|3358.07
14:31:29|3358.07
14:31:29|3358.07
14:31:30|3358.07
14:31:32|3358.07
14:31:33|3357.6
14:31:33|3357.6
14:31:35|3357.6
14:31:35|3357.6
14:31:37|3357.6
14:31:37|3358.4
14:31:38|3358.4
14:31:40|3358.37
14:31:41|3358.37
14:31:42|3358.37
14:31:43|3358.37
14:31:44|3358.37
14:31:45|3358.37
14:31:46|3358.37
14:31:47|3358.37
14:31:48|3358.37
14:31:49|3358.37
14:31:50|3358.37
14:31:52|3358.37
14:31:52|3358.37
14:31:53|3358.37
14:31:55|3357.7
14:31:57|3357.7
14:31:57|3357.7
14:31:58|3359.
14:32:00|3359.18
14:32:01|3359.18
14:32:02|3359.18
14:32:03|3359.18
14:32:04|3359.58
14:32:05|3359.37
14:32:06|3359.37
14:32:07|3359.37
14:32:08|3359.37
14:32:09|3359.37
14:32:11|3359.37
14:32:11|3361.59
14:32:12|3361.79
14:32:14|3361.79
14:32:14|3361.79
14:32:15|3361.79
14:32:17|3361.79
14:32:18|3362.09
14:32:18|3362.09
14:32:19|3361.4
14:32:20|3361.4
14:32:21|3361.4
14:32:22|3362.25
14:32:23|3362.
14:32:24|3362.04
14:32:25|3362.04
14:32:26|3362.04
14:32:28|3362.04
14:32:28|3362.04
14:32:30|3363.09
14:32:30|3363.09
14:32:32|3363.79
14:32:32|3363.79
14:32:33|3364.2
14:32:35|3364.2
14:32:35|3364.2
14:32:37|3364.2
14:32:37|3364.2
14:32:39|3364.2
14:32:40|3364.2
14:32:41|3364.79
14:32:42|3364.79
14:32:43|3364.79
14:32:44|3364.79
14:32:45|3365.16
14:32:46|3365.16
14:32:47|3365.18
14:32:48|3365.18
14:32:49|3365.18
14:32:50|3365.18
14:32:51|3365.18
14:32:52|3364.9
14:32:53|3364.9
14:32:54|3364.9
14:32:56|3364.9
14:32:56|3365.93
14:32:57|3365.93
14:32:59|3365.99
14:33:00|3365.99
14:33:01|3365.99
14:33:02|3365.99
14:33:02|3365.99
14:33:04|3365.99
14:33:05|3366.4
14:33:05|3366.4
14:33:07|3366.4
14:33:08|3367.68
14:33:09|3367.68
14:33:10|3367.39
14:33:11|3367.59
14:33:12|3367.59
14:33:13|3367.59
14:33:14|3367.59
14:33:15|3367.59
14:33:16|3366.79
14:33:17|3366.79
14:33:18|3366.79
14:33:19|3366.79
14:33:20|3366.79
14:33:21|3366.79
14:33:22|3366.79
14:33:23|3366.79
14:33:24|3366.79
14:33:25|3366.79
14:33:26|3366.79
14:33:27|3366.79
14:33:28|3366.79
14:33:29|3366.79
14:33:30|3363.75
14:33:31|3363.4
14:33:32|3361.79
14:33:33|3361.79
14:33:34|3359.99
14:33:35|3359.99
14:33:36|3359.81
14:33:37|3359.89
14:33:38|3359.1
14:33:39|3359.1
14:33:40|3359.6
14:33:41|3359.6
14:33:42|3359.6
14:33:43|3359.6
14:33:44|3359.2
14:33:46|3358.6
14:33:46|3358.6
14:33:47|3356.96
14:33:48|3356.4
14:33:49|3356.4
14:33:50|3356.4
14:33:52|3356.4
14:33:52|3356.59
14:33:53|3356.59
14:33:54|3356.59
14:33:55|3357.8
14:33:58|3360.4
14:33:58|3363.48
14:34:00|3363.48
14:34:01|3364.02
14:34:02|3364.02
14:34:02|3364.02
14:34:03|3364.02
14:34:05|3363.
14:34:05|3363.
14:34:06|3362.99
14:34:08|3362.99
14:34:08|3364.39
14:34:10|3363.6
14:34:10|3363.6
14:34:11|3363.6
14:34:12|3363.6
14:34:13|3358.05
14:34:14|3359.8
14:34:15|3359.8
14:34:16|3359.8
14:34:17|3359.8
14:34:18|3359.8
14:34:20|3359.8
14:34:21|3359.8
14:34:21|3359.8
14:34:22|3359.8
14:34:23|3358.05
14:34:24|3358.07
14:34:26|3360.87
14:34:27|3359.64
14:34:27|3359.64
14:34:28|3359.64
14:34:30|3359.64
14:34:32|3358.8
14:34:32|3358.8
14:34:33|3358.8
14:34:34|3358.8
14:34:35|3358.8
14:34:36|3358.8
14:34:37|3359.2
14:34:38|3359.29
14:34:40|3359.29
14:34:41|3359.29
14:34:41|3359.29
14:34:42|3359.29
14:34:43|3359.29
14:34:44|3359.29
14:34:46|3358.
14:34:47|3357.91
14:34:47|3357.57
14:34:49|3357.57
14:34:49|3357.57
14:34:50|3357.57
14:34:51|3357.57
14:34:53|3356.95
14:34:53|3356.95
14:34:54|3356.95
14:34:55|3356.95
14:34:56|3356.95
14:34:58|3356.95
14:34:59|3356.95
14:35:00|3356.95
14:35:01|3356.95
14:35:02|3356.74
14:35:03|3356.74
14:35:05|3356.74
14:35:05|3356.74
14:35:07|3356.74
14:35:08|3356.74
14:35:09|3356.74
14:35:10|3356.74
14:35:11|3356.74
14:35:12|3358.47
14:35:14|3358.47
14:35:15|3358.47
14:35:16|3358.47
14:35:17|3358.47
14:35:18|3358.47
14:35:19|3358.47
14:35:20|3358.47
14:35:21|3358.47
14:35:22|3355.81
14:35:23|3355.83
14:35:24|3355.83
14:35:26|3355.83
14:35:26|3355.83
14:35:27|3355.83
14:35:28|3355.72
14:35:29|3355.61
14:35:30|3353.8
14:35:32|3353.8
14:35:33|3353.8
14:35:33|3353.8
14:35:35|3353.4
14:35:35|3354.65
14:35:36|3354.28
14:35:38|3354.4
14:35:38|3354.4
14:35:39|3354.4
14:35:40|3353.15
14:35:41|3353.15
14:35:42|3353.15
14:35:43|3352.5
14:35:44|3352.12
14:35:45|3352.12
14:35:46|3352.12
14:35:47|3352.12
14:35:48|3352.12
14:35:50|3352.12
14:35:50|3352.12
14:35:52|3352.72
14:35:52|3352.72
14:35:54|3352.72
14:35:54|3352.72
14:35:55|3352.72
14:35:57|3352.72
14:35:57|3352.72
14:35:58|3352.93
14:36:00|3352.81
14:36:01|3352.81
14:36:03|3352.81
14:36:04|3352.81
14:36:04|3352.81
14:36:05|3354.39
14:36:07|3354.39
14:36:08|3354.1
14:36:09|3354.1
14:36:10|3354.1
14:36:11|3352.89
14:36:12|3352.14
14:36:13|3352.14
14:36:14|3352.14
14:36:15|3351.
14:36:16|3351.
14:36:17|3351.
14:36:18|3350.19
14:36:19|3350.19
14:36:20|3350.19
14:36:21|3350.19
14:36:22|3350.11
14:36:23|3350.11
14:36:24|3350.11
14:36:25|3350.11
14:36:26|3350.11
14:36:27|3349.8
14:36:28|3349.8
14:36:29|3349.8
14:36:30|3349.8
14:36:31|3349.63
14:36:32|3349.03
14:36:33|3349.03
14:36:35|3349.03
14:36:35|3349.03
14:36:36|3349.03
14:36:37|3349.03
14:36:38|3349.56
14:36:40|3349.56
14:36:40|3349.56
14:36:41|3349.56
14:36:42|3349.56
14:36:43|3349.56
14:36:45|3349.56
14:36:45|3349.56
14:36:46|3349.56
14:36:47|3349.59
14:36:49|3349.59
14:36:50|3349.59
14:36:50|3348.62
14:36:51|3348.62
14:36:53|3348.62
14:36:53|3348.62
14:36:54|3348.62
14:36:56|3348.62
14:36:56|3348.62
14:36:57|3348.62
14:36:58|3348.62
14:37:00|3348.61
14:37:01|3348.61
14:37:02|3348.61
14:37:03|3348.61
14:37:04|3348.61
14:37:05|3348.61
14:37:06|3348.61
14:37:08|3348.61
14:37:09|3346.33
14:37:10|3346.33
14:37:11|3346.33
14:37:11|3346.33
14:37:13|3346.33
14:37:15|3346.33
14:37:15|3346.33
14:37:16|3346.33
14:37:17|3349.4
14:37:18|3349.99
14:37:19|3349.99
14:37:20|3351.13
14:37:21|3351.58
14:37:22|3351.58
14:37:23|3351.58
14:37:25|3350.4
14:37:25|3350.4
14:37:27|3351.84
14:37:27|3351.6
14:37:28|3351.6
14:37:30|3351.6
14:37:30|3351.6
14:37:31|3353.
14:37:32|3353.
14:37:33|3353.97
14:37:34|3353.97
14:37:35|3353.97
14:37:37|3353.97
14:37:37|3353.97
14:37:38|3353.97
14:37:39|3352.
14:37:40|3352.
14:37:41|3352.24
14:37:43|3351.69
14:37:44|3351.39
14:37:44|3351.39
14:37:45|3351.39
14:37:46|3351.39
14:37:48|3351.39
14:37:48|3351.39
14:37:49|3351.39
14:37:50|3351.39
14:37:51|3351.39
14:37:53|3351.39
14:37:54|3351.39
14:37:55|3351.39
14:37:56|3351.39
14:37:57|3351.39
14:37:58|3351.39
14:37:59|3351.39
14:38:00|3351.39
14:38:01|3351.39
14:38:02|3351.39
14:38:03|3351.39
14:38:04|3351.39
14:38:06|3355.15
14:38:07|3355.15
14:38:07|3355.15
14:38:08|3355.15
14:38:10|3355.15
14:38:11|3355.15
14:38:12|3355.15
14:38:13|3355.15
14:38:14|3355.15
14:38:15|3355.15
14:38:16|3355.15
14:38:17|3356.55
14:38:19|3356.55
14:38:19|3356.55
14:38:21|3356.55
14:38:21|3356.55
14:38:23|3356.55
14:38:24|3356.55
14:38:24|3356.55
14:38:26|3355.19
14:38:26|3355.19
14:38:28|3355.19
14:38:28|3355.19
14:38:29|3355.19
14:38:30|3355.19
14:38:32|3355.19
14:38:33|3354.8
14:38:34|3354.8
14:38:35|3354.53
14:38:36|3353.9
14:38:37|3354.17
14:38:38|3354.17
14:38:39|3354.17
14:38:40|3354.17
14:38:41|3354.17
14:38:42|3354.17
14:38:43|3354.17
14:38:44|3354.17
14:38:45|3354.17
14:38:46|3354.17
14:38:47|3355.23
14:38:48|3355.23
14:38:49|3355.23
14:38:50|3355.23
14:38:51|3355.23
14:38:52|3355.27
14:38:53|3355.27
14:38:54|3355.27
14:38:55|3355.27
14:38:56|3355.27
14:38:57|3355.27
14:38:58|3355.27
14:38:59|3355.27
14:39:00|3355.27
14:39:01|3355.27
14:39:02|3355.27
14:39:04|3355.27
14:39:05|3355.27
14:39:06|3355.27
14:39:07|3358.69
14:39:08|3359.96
14:39:09|3359.96
14:39:10|3361.18
14:39:11|3361.18
14:39:12|3361.2
14:39:13|3361.2
14:39:14|3361.2
14:39:15|3362.
14:39:16|3362.31
14:39:17|3362.38
14:39:18|3363.24
14:39:19|3363.8
14:39:20|3364.8
14:39:21|3365.79
14:39:22|3365.79
14:39:23|3364.47
14:39:24|3364.47
14:39:25|3364.47
14:39:26|3364.79
14:39:28|3364.79
14:39:29|3363.07
14:39:30|3363.07
14:39:31|3363.07
14:39:32|3363.07
14:39:33|3363.07
14:39:34|3363.07
14:39:35|3362.65
14:39:36|3362.65
14:39:37|3362.65
14:39:38|3362.65
14:39:40|3362.65
14:39:41|3362.65
14:39:41|3362.65
14:39:42|3362.65
14:39:43|3362.65
14:39:45|3362.65
14:39:46|3362.65
14:39:47|3362.1
14:39:48|3362.1
14:39:49|3362.1
14:39:50|3362.1
14:39:51|3362.1
14:39:52|3362.1
14:39:53|3362.1
14:39:54|3362.1
14:39:55|3362.1
14:39:56|3362.1
14:39:57|3362.58
14:39:58|3362.58
14:39:59|3362.6
14:40:00|3362.6
14:40:01|3362.6
14:40:02|3362.6
14:40:03|3362.6
14:40:04|3362.6
14:40:06|3361.94
14:40:07|3361.94
14:40:08|3363.8
14:40:09|3363.8
14:40:10|3363.8
14:40:11|3363.8
14:40:12|3363.4
14:40:13|3363.4
14:40:14|3363.4
14:40:15|3363.4
14:40:16|3363.4
14:40:18|3363.4
14:40:18|3363.4
14:40:20|3363.4
14:40:20|3363.4
14:40:21|3363.4
14:40:22|3363.4
14:40:23|3363.4
14:40:24|3364.8
14:40:25|3364.8
14:40:26|3364.8
14:40:27|3364.8
14:40:28|3364.8
14:40:29|3362.6
14:40:30|3363.76
14:40:31|3363.76
14:40:33|3363.76
14:40:33|3363.76
14:40:35|3362.2
14:40:35|3362.2
14:40:36|3362.2
14:40:37|3362.2
14:40:39|3361.07
14:40:39|3361.07
14:40:41|3361.07
14:40:41|3361.07
14:40:42|3361.07
14:40:43|3361.07
14:40:45|3361.07
14:40:45|3361.07
14:40:46|3361.07
14:40:47|3361.07
14:40:48|3361.07
14:40:49|3361.07
14:40:50|3360.61
14:40:51|3360.61
14:40:52|3360.61
14:40:53|3357.8
14:40:54|3358.4
14:40:55|3358.4
14:40:56|3358.4
14:40:57|3358.4
14:40:58|3358.4
14:40:59|3358.4
14:41:00|3358.4
14:41:02|3358.78
14:41:02|3358.78
14:41:04|3358.49
14:41:05|3358.49
14:41:07|3358.49
14:41:07|3358.49
14:41:09|3358.49
14:41:10|3358.49
14:41:11|3361.91
14:41:13|3361.91
14:41:13|3361.91
14:41:14|3363.21
14:41:16|3363.21
14:41:16|3362.01
14:41:18|3362.01
14:41:19|3362.86
14:41:19|3362.86
14:41:20|3362.86
14:41:22|3362.86
14:41:22|3364.85
14:41:24|3365.6
14:41:25|3366.6
14:41:26|3366.6
14:41:27|3366.6
14:41:28|3366.6
14:41:29|3366.6
14:41:30|3366.6
14:41:31|3366.6
14:41:32|3366.6
14:41:33|3366.6
14:41:34|3366.6
14:41:35|3366.6
14:41:36|3366.6
14:41:37|3366.6
14:41:38|3366.6
14:41:39|3366.6
14:41:40|3366.6
14:41:41|3366.6
14:41:42|3366.6
14:41:43|3366.6
14:41:44|3366.6
14:41:45|3366.6
14:41:46|3366.6
14:41:47|3366.6
14:41:48|3366.6
14:41:49|3366.6
14:41:50|3367.
14:41:51|3367.
14:41:53|3367.
14:41:53|3366.92
14:41:54|3366.92
14:41:55|3366.92
14:41:57|3366.92
14:41:57|3367.6
14:41:58|3367.6
14:41:59|3366.92
14:42:00|3365.97
14:42:01|3365.97
14:42:02|3365.97
14:42:04|3365.97
14:42:06|3365.97
14:42:06|3365.97
14:42:08|3365.97
14:42:09|3365.97
14:42:10|3365.8
14:42:11|3365.8
14:42:12|3365.8
14:42:13|3365.8
14:42:14|3365.8
14:42:15|3365.8
14:42:16|3365.8
14:42:17|3365.8
14:42:19|3365.8
14:42:19|3365.8
14:42:21|3365.8
14:42:21|3367.68
14:42:23|3367.68
14:42:23|3367.68
14:42:25|3367.68
14:42:25|3367.68
14:42:27|3367.68
14:42:28|3367.68
14:42:28|3367.68
14:42:29|3367.68
14:42:30|3367.68
14:42:31|3367.68
14:42:32|3366.8
14:42:34|3366.8
14:42:34|3366.8
14:42:36|3366.8
14:42:37|3366.8
14:42:38|3366.8
14:42:39|3366.8
14:42:40|3366.8
14:42:41|3366.8
14:42:42|3366.8
14:42:43|3366.8
14:42:44|3366.8
14:42:45|3366.8
14:42:46|3365.56
14:42:47|3365.56
14:42:48|3365.56
14:42:49|3365.56
14:42:50|3365.56
14:42:51|3365.56
14:42:52|3365.56
14:42:53|3365.56
14:42:54|3365.56
14:42:55|3365.56
14:42:56|3365.56
14:42:57|3365.56
14:42:58|3365.56
14:42:59|3365.47
14:43:00|3365.47
14:43:01|3365.47
14:43:02|3365.47
14:43:03|3365.47
14:43:04|3365.47
14:43:06|3365.47
14:43:07|3366.91
14:43:09|3366.91
14:43:10|3366.91
14:43:12|3366.91
14:43:12|3366.91
14:43:14|3366.91
14:43:14|3366.91
14:43:15|3365.63
14:43:17|3365.63
14:43:18|3365.63
14:43:19|3365.63
14:43:19|3368.56
14:43:21|3368.56
14:43:22|3368.4
14:43:23|3369.04
14:43:24|3369.04
14:43:25|3369.04
14:43:26|3369.04
14:43:27|3369.04
14:43:28|3367.53
14:43:29|3367.53
14:43:30|3367.53
14:43:31|3367.53
14:43:32|3367.53
14:43:33|3367.53
14:43:34|3367.53
14:43:35|3366.14
14:43:36|3366.14
14:43:37|3366.14
14:43:38|3366.14
14:43:39|3366.14
14:43:40|3366.14
14:43:41|3366.14
14:43:42|3366.14
14:43:43|3366.14
14:43:44|3365.4
14:43:46|3365.4
14:43:47|3365.4
14:43:47|3365.4
14:43:48|3365.4
14:43:50|3365.4
14:43:50|3365.2
14:43:51|3365.2
14:43:52|3365.2
14:43:53|3365.2
14:43:54|3365.2
14:43:55|3365.2
14:43:56|3365.2
14:43:57|3365.2
14:43:58|3365.2
14:43:59|3365.2
14:44:00|3365.2
14:44:01|3364.36
14:44:03|3364.36
14:44:04|3365.14
14:44:04|3365.14
14:44:05|3365.14
14:44:07|3365.32
14:44:09|3365.32
14:44:09|3365.32
14:44:10|3365.32
14:44:11|3365.32
14:44:12|3365.6
14:44:13|3365.6
14:44:14|3365.6
14:44:15|3365.6
14:44:16|3365.6
14:44:17|3364.79
14:44:18|3364.79
14:44:19|3364.79
14:44:20|3364.79
14:44:21|3364.79
14:44:23|3364.79
14:44:24|3364.79
14:44:24|3363.93
14:44:25|3363.
14:44:26|3362.27
14:44:28|3362.27
14:44:28|3362.2
14:44:29|3362.2
14:44:30|3362.2
14:44:32|3362.2
14:44:33|3362.2
14:44:33|3362.2
14:44:34|3362.2
14:44:35|3362.2
14:44:36|3361.71
14:44:37|3362.09
14:44:39|3362.46
14:44:39|3362.46
14:44:41|3362.46
14:44:41|3362.46
14:44:43|3362.46
14:44:43|3362.46
14:44:44|3362.46
14:44:46|3362.46
14:44:47|3362.46
14:44:48|3362.46
14:44:49|3362.46
14:44:50|3362.46
14:44:51|3364.33
14:44:51|3364.33
14:44:52|3365.33
14:44:53|3365.33
14:44:55|3365.33
14:44:55|3365.33
14:44:57|3365.33
14:44:57|3365.33
14:44:59|3365.33
14:44:59|3365.33
14:45:01|3365.33
14:45:02|3363.64
14:45:02|3363.64
14:45:04|3363.23
14:45:04|3362.2
14:45:06|3362.2
14:45:07|3362.2
14:45:08|3363.39
14:45:09|3363.39
14:45:10|3363.39
14:45:12|3363.39
14:45:12|3363.39
14:45:14|3362.09
14:45:15|3362.09
14:45:16|3361.4
14:45:18|3361.4
14:45:18|3361.4
14:45:19|3361.4
14:45:21|3361.4
14:45:21|3363.83
14:45:22|3363.83
14:45:24|3363.83
14:45:25|3363.83
14:45:25|3363.83
14:45:26|3363.83
14:45:28|3363.83
14:45:28|3363.83
14:45:29|3363.83
14:45:30|3363.83
14:45:31|3362.47
14:45:32|3362.47
14:45:33|3362.47
14:45:34|3362.47
14:45:35|3362.23
14:45:36|3362.23
14:45:37|3362.23
14:45:38|3360.46
14:45:40|3360.46
14:45:41|3360.46
14:45:41|3360.46
14:45:42|3360.46
14:45:43|3360.46
14:45:45|3360.46
14:45:46|3360.46
14:45:47|3360.46
14:45:47|3358.2
14:45:48|3358.21
14:45:50|3358.21
14:45:51|3358.21
14:45:51|3358.21
14:45:53|3358.21
14:45:53|3358.21
14:45:55|3358.21
14:45:56|3358.21
14:45:57|3358.21
14:45:58|3358.21
14:45:59|3359.1
14:46:00|3359.1
14:46:01|3359.1
14:46:02|3359.1
14:46:03|3360.31
14:46:04|3360.31
14:46:05|3360.31
14:46:06|3360.31
14:46:07|3360.31
14:46:08|3360.31
14:46:09|3360.31
14:46:11|3360.31
14:46:12|3360.31
14:46:13|3360.31
14:46:14|3360.31
14:46:15|3360.31
14:46:16|3360.31
14:46:17|3360.31
14:46:18|3360.31
14:46:19|3360.31
14:46:20|3360.31
14:46:21|3360.31
14:46:22|3360.31
14:46:23|3362.1
14:46:24|3362.1
14:46:25|3362.1
14:46:26|3362.1
14:46:27|3362.1
14:46:28|3362.1
14:46:29|3362.1
14:46:30|3362.1
14:46:31|3362.1
14:46:32|3362.1
14:46:33|3362.1
14:46:34|3362.1
14:46:35|3362.1
14:46:36|3361.4
14:46:37|3361.4
14:46:38|3361.4
14:46:39|3361.4
14:46:41|3361.4
14:46:41|3361.4
14:46:42|3361.4
14:46:43|3361.4
14:46:44|3363.37
14:46:46|3363.81
14:46:46|3363.41
14:46:48|3363.41
14:46:48|3363.41
14:46:49|3363.41
14:46:50|3363.41
14:46:51|3363.41
14:46:52|3362.89
14:46:53|3362.89
14:46:54|3362.89
14:46:55|3362.89
14:46:56|3362.89
14:46:57|3362.89
14:46:59|3362.89
14:46:59|3362.89
14:47:01|3362.89
14:47:01|3362.89
14:47:02|3362.89
14:47:04|3363.12
14:47:04|3363.12
14:47:06|3363.12
14:47:07|3363.12
14:47:07|3363.12
14:47:09|3363.12
14:47:09|3363.83
14:47:10|3363.83
14:47:12|3363.83
14:47:12|3362.81
14:47:14|3362.81
14:47:15|3362.81
14:47:16|3362.81
14:47:17|3362.81
14:47:18|3362.81
14:47:19|3363.9
14:47:20|3364.27
14:47:21|3364.27
14:47:22|3364.27
14:47:23|3364.27
14:47:24|3364.27
14:47:25|3364.27
14:47:26|3364.27
14:47:27|3364.27
14:47:29|3364.27
14:47:30|3364.27
14:47:31|3364.27
14:47:32|3364.27
14:47:33|3364.27
14:47:34|3364.27
14:47:35|3364.27
14:47:36|3364.27
14:47:37|3364.27
14:47:38|3364.27
14:47:39|3364.27
14:47:40|3364.27
14:47:41|3364.27
14:47:42|3364.27
14:47:43|3364.27
14:47:44|3364.27
14:47:45|3364.27
14:47:47|3364.27
14:47:47|3360.41
14:47:48|3360.
14:47:50|3360.
14:47:51|3360.01
14:47:52|3360.01
14:47:53|3360.01
14:47:54|3360.01
14:47:55|3360.01
14:47:56|3360.01
14:47:57|3360.01
14:47:58|3360.01
14:47:59|3360.01
14:48:01|3360.01
14:48:02|3358.36
14:48:02|3358.36
14:48:04|3358.36
14:48:05|3358.36
14:48:06|3361.21
14:48:06|3361.21
14:48:07|3361.21
14:48:08|3361.21
14:48:10|3361.21
14:48:12|3361.21
14:48:13|3361.21
14:48:14|3364.98
14:48:15|3365.2
14:48:16|3365.6
14:48:17|3365.6
14:48:18|3367.39
14:48:20|3367.6
14:48:21|3367.6
14:48:22|3368.98
14:48:23|3368.98
14:48:24|3368.98
14:48:25|3368.98
14:48:26|3368.98
14:48:27|3368.98
14:48:28|3369.5
14:48:29|3369.5
14:48:31|3371.58
14:48:32|3371.95
14:48:33|3374.4
14:48:34|3376.45
14:48:35|3374.79
14:48:35|3376.01
14:48:36|3374.55
14:48:38|3375.2
14:48:39|3375.2
14:48:40|3375.2
14:48:41|3375.
14:48:42|3375.
14:48:43|3375.
14:48:44|3375.
14:48:45|3375.
14:48:46|3375.
14:48:47|3375.59
14:48:48|3376.46
14:48:49|3376.92
14:48:50|3376.92
14:48:51|3376.81
14:48:52|3376.81
14:48:53|3376.81
14:48:54|3376.81
14:48:55|3375.74
14:48:56|3376.
14:48:57|3376.
14:48:58|3376.
14:48:59|3376.
14:49:00|3375.31
14:49:01|3375.31
14:49:02|3375.31
14:49:03|3375.31
14:49:04|3375.31
14:49:05|3374.81
14:49:06|3374.81
14:49:07|3374.9
14:49:08|3374.9
14:49:09|3374.9
14:49:10|3374.9
14:49:11|3374.9
14:49:13|3374.52
14:49:14|3374.52
14:49:15|3374.52
14:49:16|3374.52
14:49:17|3374.52
14:49:18|3374.52
14:49:19|3373.05
14:49:20|3372.6
14:49:21|3372.6
14:49:22|3372.6
14:49:23|3372.6
14:49:24|3372.76
14:49:25|3372.76
14:49:26|3371.2
14:49:27|3370.
14:49:28|3369.61
14:49:29|3369.61
14:49:30|3369.61
14:49:31|3369.61
14:49:32|3368.16
14:49:33|3368.16
14:49:34|3368.16
14:49:35|3368.16
14:49:36|3368.16
14:49:37|3368.16
14:49:38|3368.16
14:49:39|3368.16
14:49:40|3368.16
14:49:41|3368.16
14:49:42|3368.16
14:49:43|3368.16
14:49:44|3368.16
14:49:45|3368.16
14:49:46|3368.16
14:49:47|3368.16
14:49:48|3368.16
14:49:49|3368.16
14:49:50|3368.16
14:49:52|3368.16
14:49:52|3368.16
14:49:53|3367.4
14:49:55|3367.4
14:49:56|3367.4
14:49:57|3367.4
14:49:58|3367.4
14:49:58|3367.4
14:49:59|3367.4
14:50:00|3367.4
14:50:02|3367.4
14:50:03|3367.4
14:50:04|3367.4
14:50:05|3367.4
14:50:06|3366.49
14:50:07|3366.49
14:50:08|3366.49
14:50:09|3365.77
14:50:10|3365.61
14:50:11|3365.61
14:50:12|3365.61
14:50:14|3366.8
14:50:15|3366.8
14:50:15|3366.8
14:50:17|3366.8
14:50:18|3366.8
14:50:19|3366.4
14:50:20|3366.4
14:50:21|3366.4
14:50:22|3366.4
14:50:23|3366.4
14:50:24|3366.4
14:50:25|3366.4
14:50:26|3369.32
14:50:27|3369.32
14:50:28|3369.32
14:50:29|3369.32
14:50:30|3369.32
14:50:31|3369.32
14:50:32|3369.32
14:50:33|3369.32
14:50:34|3368.72
14:50:36|3368.6
14:50:36|3368.6
14:50:37|3368.6
14:50:38|3368.6
14:50:39|3368.6
14:50:40|3368.6
14:50:41|3368.6
14:50:42|3368.6
14:50:43|3368.6
14:50:45|3368.6
14:50:46|3368.6
14:50:46|3368.6
14:50:47|3368.6
14:50:48|3368.6
14:50:49|3368.6
14:50:50|3368.6
14:50:51|3368.6
14:50:52|3368.6
14:50:54|3366.6
14:50:54|3366.6
14:50:56|3366.61
14:50:56|3366.61
14:50:58|3366.61
14:50:59|3366.61
14:50:59|3366.61
14:51:01|3366.61
14:51:01|3366.61
14:51:03|3368.01
14:51:04|3368.01
14:51:05|3368.01
14:51:06|3367.25
14:51:07|3367.25
14:51:08|3366.52
14:51:08|3366.52
14:51:09|3367.25
14:51:10|3367.25
14:51:12|3368.01
14:51:13|3368.01
14:51:13|3368.01
14:51:15|3368.01
14:51:16|3368.01
14:51:16|3368.01
14:51:18|3368.01
14:51:18|3368.01
14:51:20|3371.98
14:51:20|3371.98
14:51:22|3371.98
14:51:22|3371.98
14:51:23|3371.98
14:51:24|3373.01
14:51:26|3374.39
14:51:27|3374.39
14:51:27|3374.39
14:51:29|3374.39
14:51:30|3374.39
14:51:31|3374.39
14:51:32|3374.39
14:51:33|3373.41
14:51:34|3373.98
14:51:35|3373.98
14:51:36|3373.98
14:51:37|3374.21
14:51:38|3374.21
14:51:39|3374.21
14:51:40|3374.21
14:51:41|3374.21
14:51:42|3374.21
14:51:43|3374.21
14:51:44|3374.21
14:51:45|3374.21
14:51:46|3374.21
14:51:47|3374.21
14:51:48|3374.21
14:51:49|3374.21
14:51:50|3374.21
14:51:52|3374.21
14:51:52|3374.21
14:51:54|3374.21
14:51:55|3374.21
14:51:56|3374.21
14:51:57|3374.21
14:51:58|3374.21
14:51:59|3374.21
14:52:00|3374.21
14:52:01|3374.21
14:52:02|3374.21
14:52:03|3374.21
14:52:04|3374.21
14:52:05|3369.21
14:52:06|3369.21
14:52:07|3370.21
14:52:08|3370.21
14:52:09|3370.21
14:52:10|3371.64
14:52:11|3371.64
14:52:12|3371.64
14:52:13|3371.64
14:52:15|3371.64
14:52:15|3371.64
14:52:17|3371.48
14:52:18|3371.48
14:52:19|3371.48
14:52:20|3371.48
14:52:21|3371.48
14:52:22|3371.48
14:52:23|3373.7
14:52:24|3373.7
14:52:26|3373.7
14:52:27|3373.7
14:52:28|3373.7
14:52:29|3373.7
14:52:30|3373.7
14:52:31|3374.42
14:52:32|3374.42
14:52:33|3374.42
14:52:34|3375.31
14:52:35|3375.31
14:52:36|3375.31
14:52:37|3375.31
14:52:38|3375.31
14:52:39|3375.31
14:52:40|3374.58
14:52:41|3374.58
14:52:42|3374.58
14:52:43|3374.58
14:52:44|3374.58
14:52:46|3374.58
14:52:47|3374.58
14:52:47|3374.58
14:52:48|3374.58
14:52:50|3374.58
14:52:51|3374.76
14:52:52|3374.76
14:52:53|3374.76
14:52:54|3374.76
14:52:55|3374.76
14:52:56|3374.76
14:52:57|3374.76
14:52:58|3374.76
14:52:59|3374.76
14:53:00|3374.76
14:53:02|3374.71
14:53:02|3374.71
14:53:04|3374.32
14:53:05|3374.32
14:53:05|3374.32
14:53:06|3374.32
14:53:07|3374.32
14:53:08|3374.32
14:53:10|3374.32
14:53:10|3374.68
14:53:11|3374.68
14:53:12|3374.68
14:53:13|3374.68
14:53:14|3374.68
14:53:16|3374.68
14:53:17|3375.59
14:53:19|3376.72
14:53:20|3376.72
14:53:21|3377.58
14:53:21|3377.41
14:53:23|3376.99
14:53:23|3376.99
14:53:24|3376.99
14:53:26|3376.99
14:53:26|3376.99
14:53:28|3378.33
14:53:29|3378.41
14:53:30|3378.41
14:53:31|3378.66
14:53:32|3378.85
14:53:33|3380.
14:53:34|3379.
14:53:35|3379.
14:53:36|3378.4
14:53:37|3378.79
14:53:38|3378.79
14:53:39|3378.79
14:53:40|3378.79
14:53:41|3378.79
14:53:42|3378.79
14:53:43|3378.79
14:53:44|3378.79
14:53:45|3378.79
14:53:46|3378.79
14:53:47|3377.88
14:53:48|3377.6
14:53:49|3378.
14:53:50|3378.
14:53:51|3378.
14:53:52|3378.
14:53:53|3378.93
14:53:54|3378.93
14:53:56|3379.2
14:53:56|3379.4
14:53:58|3379.4
14:53:59|3379.4
14:54:00|3379.4
14:54:00|3381.4
14:54:02|3381.4
14:54:03|3381.4
14:54:03|3381.79
14:54:05|3381.79
14:54:05|3381.19
14:54:06|3381.74
14:54:08|3382.03
14:54:08|3382.03
14:54:10|3382.03
14:54:10|3382.5
14:54:12|3382.95
14:54:12|3384.02
14:54:13|3384.
14:54:14|3384.61
14:54:16|3384.54
14:54:17|3385.
14:54:19|3384.8
14:54:20|3384.8
14:54:21|3385.17
14:54:22|3384.66
14:54:23|3382.8
14:54:24|3382.82
14:54:25|3382.82
14:54:26|3382.82
14:54:27|3382.82
14:54:28|3381.4
14:54:29|3381.4
14:54:30|3381.4
14:54:31|3384.
14:54:32|3384.
14:54:33|3384.
14:54:34|3383.21
14:54:35|3383.21
14:54:36|3383.21
14:54:37|3383.21
14:54:38|3383.21
14:54:39|3383.21
14:54:41|3383.6
14:54:42|3383.6
14:54:42|3383.6
14:54:43|3383.6
14:54:45|3383.6
14:54:46|3383.41
14:54:47|3383.41
14:54:48|3383.41
14:54:48|3383.41
14:54:49|3381.6
14:54:51|3381.6
14:54:52|3381.99
14:54:53|3381.99
14:54:53|3381.99
14:54:55|3381.99
14:54:55|3381.99
14:54:57|3381.99
14:54:58|3381.99
14:54:59|3381.99
14:55:00|3381.99
14:55:01|3381.99
14:55:02|3381.99
14:55:03|3381.99
14:55:04|3380.96
14:55:05|3380.96
14:55:05|3380.96
14:55:06|3381.32
14:55:08|3381.32
14:55:09|3381.32
14:55:09|3381.3
14:55:11|3381.3
14:55:12|3381.19
14:55:13|3381.19
14:55:13|3382.57
14:55:15|3383.2
14:55:15|3383.2
14:55:16|3383.01
14:55:18|3383.01
14:55:19|3383.01
14:55:20|3383.01
14:55:21|3383.79
14:55:23|3383.79
14:55:24|3383.79
14:55:25|3383.37
14:55:25|3383.37
14:55:27|3383.37
14:55:27|3383.13
14:55:29|3382.61
14:55:30|3382.61
14:55:30|3382.61
14:55:31|3382.03
14:55:32|3382.03
14:55:34|3382.03
14:55:35|3382.03
14:55:36|3382.03
14:55:37|3382.03
14:55:38|3383.97
14:55:39|3383.75
14:55:40|3383.75
14:55:41|3383.09
14:55:42|3382.89
14:55:43|3382.89
14:55:44|3382.89
14:55:45|3382.89
14:55:46|3382.89
14:55:48|3382.89
14:55:48|3382.89
14:55:49|3382.89
14:55:50|3382.89
14:55:52|3382.89
14:55:53|3382.89
14:55:54|3382.89
14:55:54|3382.89
14:55:55|3382.89
14:55:57|3382.89
14:55:58|3382.89
14:55:58|3382.89
14:56:00|3382.89
14:56:00|3382.89
14:56:02|3382.89
14:56:02|3382.57
14:56:03|3382.57
14:56:05|3382.57
14:56:06|3382.57
14:56:06|3382.57
14:56:08|3384.8
14:56:09|3384.8
14:56:10|3383.8
14:56:11|3384.
14:56:12|3384.62
14:56:13|3384.62
14:56:14|3384.62
14:56:15|3384.62
14:56:16|3384.62
14:56:17|3384.62
14:56:18|3384.62
14:56:19|3384.62
14:56:21|3383.39
14:56:21|3383.39
14:56:23|3383.39
14:56:23|3381.59
14:56:25|3381.59
14:56:25|3381.59
14:56:26|3381.59
14:56:28|3385.
14:56:28|3385.
14:56:30|3385.99
14:56:31|3385.99
14:56:32|3385.99
14:56:33|3385.6
14:56:34|3385.6
14:56:35|3385.6
14:56:36|3385.8
14:56:37|3385.8
14:56:38|3385.99
14:56:39|3385.39
14:56:40|3385.39
14:56:41|3385.39
14:56:42|3385.39
14:56:43|3385.39
14:56:44|3385.39
14:56:45|3385.39
14:56:46|3385.39
14:56:47|3385.39
14:56:48|3385.39
14:56:49|3385.39
14:56:50|3385.39
14:56:51|3385.39
14:56:52|3385.39
14:56:53|3385.39
14:56:54|3384.99
14:56:55|3384.99
14:56:56|3384.99
14:56:57|3384.99
14:56:58|3384.99
14:56:59|3384.99
14:57:00|3384.99
14:57:01|3384.99
14:57:02|3384.26
14:57:04|3384.26
14:57:05|3384.26
14:57:06|3384.26
14:57:06|3384.26
14:57:08|3384.26
14:57:08|3384.26
14:57:10|3385.8
14:57:11|3386.19
14:57:12|3386.19
14:57:13|3386.19
14:57:14|3386.19
14:57:15|3386.19
14:57:16|3386.19
14:57:17|3386.19
14:57:18|3383.59
14:57:19|3383.59
14:57:21|3382.79
14:57:22|3382.79
14:57:23|3382.79
14:57:24|3382.79
14:57:25|3381.86
14:57:25|3381.86
14:57:26|3381.86
14:57:28|3381.86
14:57:29|3381.86
14:57:30|3381.86
14:57:31|3381.86
14:57:32|3384.
14:57:33|3384.
14:57:34|3384.51
14:57:35|3384.51
14:57:36|3384.91
14:57:37|3384.91
14:57:38|3384.01
14:57:39|3384.01
14:57:40|3384.73
14:57:41|3384.73
14:57:42|3384.73
14:57:43|3384.73
14:57:44|3385.99
14:57:45|3385.99
14:57:46|3385.99
14:57:48|3385.99
14:57:49|3385.56
14:57:49|3385.56
14:57:50|3385.56
14:57:52|3385.56
14:57:52|3385.39
14:57:54|3385.39
14:57:55|3385.39
14:57:55|3385.39
14:57:56|3385.39
14:57:57|3385.39
14:57:59|3385.39
14:57:59|3385.39
14:58:00|3385.39
14:58:01|3385.37
14:58:02|3385.37
14:58:03|3385.36
14:58:04|3384.92
14:58:05|3384.92
14:58:06|3384.92
14:58:07|3384.92
14:58:08|3384.92
14:58:09|3384.99
14:58:10|3385.
14:58:11|3385.
14:58:12|3385.
14:58:13|3385.
14:58:14|3384.79
14:58:15|3384.79
14:58:16|3384.79
14:58:18|3384.79
14:58:18|3384.82
14:58:19|3385.43
14:58:21|3385.61
14:58:23|3385.61
14:58:23|3385.27
14:58:24|3385.27
14:58:26|3385.27
14:58:26|3385.27
14:58:27|3385.61
14:58:28|3385.61
14:58:29|3385.61
14:58:30|3385.61
14:58:32|3384.99
14:58:33|3384.61
14:58:34|3384.61
14:58:35|3384.61
14:58:36|3384.61
14:58:37|3384.61
14:58:38|3384.61
14:58:39|3384.61
14:58:40|3385.63
14:58:41|3385.63
14:58:42|3385.63
14:58:43|3385.63
14:58:45|3385.63
14:58:46|3385.63
14:58:46|3385.63
14:58:48|3385.63
14:58:49|3385.67
14:58:50|3385.67
14:58:51|3385.67
14:58:52|3385.67
14:58:53|3385.67
14:58:54|3385.67
14:58:55|3385.67
14:58:56|3385.67
14:58:57|3385.67
14:58:58|3385.67
14:58:59|3385.67
14:59:00|3385.67
14:59:01|3385.67
14:59:02|3386.37
14:59:03|3386.37
14:59:04|3386.37
14:59:05|3386.37
14:59:06|3386.37
14:59:07|3386.37
14:59:08|3386.37
14:59:09|3386.37
14:59:10|3386.37
14:59:11|3386.57
14:59:12|3386.57
14:59:14|3386.57
14:59:15|3386.57
14:59:15|3386.57
14:59:16|3386.57
14:59:17|3386.2
14:59:18|3386.2
14:59:19|3386.2
14:59:20|3386.38
14:59:21|3386.38
14:59:23|3386.38
14:59:24|3386.38
14:59:25|3386.38
14:59:26|3386.38
14:59:27|3386.38
14:59:28|3386.38
14:59:28|3386.38
14:59:29|3386.38
14:59:30|3386.38
14:59:32|3384.77
14:59:33|3384.77
14:59:34|3384.77
14:59:35|3384.77
14:59:35|3384.77
14:59:36|3384.77
14:59:38|3384.77
14:59:39|3384.77
14:59:39|3384.77
14:59:40|3384.77
14:59:42|3384.58
14:59:43|3384.25
14:59:44|3384.95
14:59:45|3384.95
14:59:46|3384.95
14:59:47|3384.95
14:59:48|3384.95
14:59:49|3384.95
14:59:50|3384.95
14:59:51|3384.95
14:59:52|3384.95
14:59:53|3384.95
14:59:54|3385.4
14:59:55|3385.4
14:59:56|3385.4
14:59:57|3384.5
14:59:59|3384.5
14:59:59|3384.5
15:00:00|3384.5
15:00:01|3384.5
15:00:03|3384.5
15:00:03|3384.5
15:00:05|3386.2
15:00:06|3385.01
15:00:07|3384.87
15:00:08|3384.87
15:00:09|3384.86
15:00:10|3384.86
15:00:11|3384.86
15:00:12|3384.86
15:00:13|3385.69
15:00:14|3385.69
15:00:15|3385.69
15:00:16|3385.69
15:00:17|3386.35
15:00:18|3386.35
15:00:20|3386.35
15:00:20|3386.35
15:00:21|3386.35
15:00:23|3385.4
15:00:24|3385.4
15:00:25|3385.4
15:00:26|3386.39
15:00:28|3386.39
15:00:28|3386.39
15:00:29|3385.93
15:00:31|3385.8
15:00:31|3385.8
15:00:32|3385.8
15:00:33|3385.8
15:00:34|3385.8
15:00:35|3385.8
15:00:36|3385.8
15:00:37|3385.1
15:00:39|3385.1
15:00:39|3385.1
15:00:41|3385.1
15:00:42|3385.1
15:00:43|3385.1
15:00:43|3383.48
15:00:45|3383.48
15:00:45|3383.48
15:00:47|3383.82
15:00:47|3383.82
15:00:48|3383.82
15:00:49|3383.82
15:00:50|3383.82
15:00:51|3383.6
15:00:53|3383.6
15:00:53|3385.
15:00:54|3385.
15:00:55|3385.
15:00:56|3385.
15:00:58|3385.
15:00:59|3385.
15:00:59|3385.
15:01:00|3387.
15:01:01|3387.
15:01:02|3387.
15:01:03|3387.
15:01:04|3387.
15:01:05|3387.
15:01:06|3387.26
15:01:07|3387.26
15:01:09|3387.26
15:01:09|3387.26
15:01:10|3387.26
15:01:11|3387.26
15:01:12|3387.26
15:01:13|3387.26
15:01:14|3389.03
15:01:15|3390.62
15:01:16|3390.45
15:01:17|3390.42
15:01:19|3390.42
15:01:19|3390.42
15:01:20|3390.42
15:01:22|3390.43
15:01:22|3390.8
15:01:24|3391.37
15:01:26|3391.2
15:01:27|3391.5
15:01:28|3391.5
15:01:28|3391.5
15:01:30|3391.5
15:01:31|3391.12
15:01:32|3391.12
15:01:34|3391.8
15:01:34|3392.2
15:01:36|3392.02
15:01:36|3392.67
15:01:37|3393.8
15:01:39|3393.8
15:01:40|3393.8
15:01:41|3394.52
15:01:42|3395.39
15:01:43|3395.39
15:01:44|3394.4
15:01:45|3394.4
15:01:46|3394.4
15:01:48|3394.4
15:01:49|3394.66
15:01:49|3394.4
15:01:50|3394.4
15:01:51|3394.4
15:01:52|3393.56
15:01:54|3394.26
15:01:54|3393.79
15:01:55|3393.79
15:01:56|3393.79
15:01:57|3393.79
15:01:58|3393.79
15:01:59|3393.79
15:02:00|3393.79
15:02:01|3393.86
15:02:03|3392.
15:02:03|3391.94
15:02:04|3391.94
15:02:05|3391.94
15:02:06|3389.36
15:02:07|3389.36
15:02:08|3389.36
15:02:09|3389.36
15:02:10|3392.5
15:02:11|3393.4
15:02:12|3393.2
15:02:13|3393.5
15:02:14|3393.6
15:02:15|3393.6
15:02:17|3393.6
15:02:17|3393.6
15:02:19|3393.6
15:02:19|3393.6
15:02:20|3393.5
15:02:21|3394.
15:02:23|3394.
15:02:23|3394.
15:02:25|3394.
15:02:26|3394.
15:02:28|3394.
15:02:29|3395.6
15:02:31|3396.
15:02:32|3396.02
15:02:32|3396.4
15:02:34|3396.4
15:02:35|3396.4
15:02:36|3396.8
15:02:37|3396.8
15:02:38|3396.8
15:02:38|3396.8
15:02:40|3396.5
15:02:41|3395.99
15:02:42|3395.99
15:02:43|3395.99
15:02:44|3395.99
15:02:46|3395.99
15:02:47|3395.99
15:02:48|3395.04
15:02:49|3394.6
15:02:50|3394.6
15:02:51|3394.6
15:02:52|3394.6
15:02:53|3394.6
15:02:54|3391.59
15:02:55|3391.59
15:02:56|3391.59
15:02:57|3390.66
15:02:58|3392.
15:02:59|3392.
15:03:00|3392.
15:03:01|3392.
15:03:02|3392.
15:03:04|3392.
15:03:04|3390.86
15:03:05|3390.86
15:03:07|3392.31
15:03:08|3392.43
15:03:09|3393.53
15:03:09|3393.53
15:03:11|3393.53
15:03:12|3393.53
15:03:12|3393.53
15:03:14|3395.
15:03:15|3395.
15:03:16|3395.
15:03:17|3395.
15:03:18|3395.
15:03:19|3395.
15:03:20|3394.3
15:03:22|3394.3
15:03:22|3394.3
15:03:24|3394.3
15:03:25|3393.63
15:03:26|3393.63
15:03:28|3393.18
15:03:28|3392.79
15:03:30|3392.6
15:03:30|3392.69
15:03:31|3392.59
15:03:32|3392.59
15:03:34|3392.59
15:03:34|3392.59
15:03:36|3392.59
15:03:36|3392.59
15:03:38|3392.59
15:03:38|3392.8
15:03:40|3392.53
15:03:41|3392.99
15:03:42|3392.99
15:03:43|3392.99
15:03:45|3394.2
15:03:45|3394.2
15:03:46|3394.2
15:03:48|3394.2
15:03:49|3394.2
15:03:50|3394.2
15:03:51|3394.2
15:03:52|3394.2
15:03:53|3392.99
15:03:54|3392.99
15:03:55|3392.99
15:03:56|3392.3
15:03:57|3392.3
15:03:58|3392.3
15:03:59|3392.3
15:04:00|3392.3
15:04:01|3392.3
15:04:03|3392.3
15:04:04|3390.58
15:04:04|3390.8
15:04:05|3390.8
15:04:06|3390.8
15:04:07|3390.8
15:04:09|3390.8
15:04:09|3390.8
15:04:10|3390.8
15:04:11|3389.
15:04:12|3388.
15:04:13|3388.
15:04:15|3387.25
15:04:16|3387.25
15:04:16|3386.54
15:04:17|3386.54
15:04:19|3386.54
15:04:19|3386.54
15:04:21|3386.46
15:04:21|3386.6
15:04:22|3386.6
15:04:24|3386.6
15:04:25|3386.6
15:04:25|3386.6
15:04:26|3386.6
15:04:27|3386.6
15:04:29|3386.6
15:04:29|3387.04
15:04:31|3386.55
15:04:31|3386.55
15:04:33|3385.82
15:04:34|3385.82
15:04:35|3386.4
15:04:35|3386.2
15:04:36|3386.2
15:04:38|3386.56
15:04:40|3386.78
15:04:40|3386.02
15:04:42|3386.02
15:04:43|3385.35
15:04:43|3384.8
15:04:44|3384.8
15:04:46|3384.8
15:04:46|3384.8
15:04:48|3384.8
15:04:49|3384.8
15:04:51|3384.8
15:04:51|3384.8
15:04:53|3384.8
15:04:53|3384.8
15:04:55|3384.8
15:04:56|3384.8
15:04:57|3384.8
15:04:58|3384.8
15:04:59|3384.8
15:05:00|3384.8
15:05:02|3384.8
15:05:02|3384.8
15:05:04|3384.11
15:05:05|3384.11
15:05:06|3384.11
15:05:07|3384.11
15:05:08|3384.11
15:05:09|3384.11
15:05:10|3386.25
15:05:11|3386.78
15:05:12|3386.78
15:05:13|3386.78
15:05:14|3386.78
15:05:15|3386.78
15:05:16|3386.78
15:05:17|3386.78
15:05:18|3386.78
15:05:19|3385.24
15:05:20|3385.24
15:05:21|3384.77
15:05:22|3384.38
15:05:23|3383.73
15:05:24|3382.94
15:05:26|3382.94
15:05:26|3383.17
15:05:27|3383.17
15:05:28|3383.17
15:05:30|3384.8
15:05:30|3384.72
15:05:31|3384.72
15:05:32|3384.72
15:05:33|3384.72
15:05:34|3384.72
15:05:35|3384.72
15:05:36|3384.72
15:05:37|3384.72
15:05:38|3384.72
15:05:40|3384.72
15:05:40|3384.72
15:05:42|3384.72
15:05:42|3382.06
15:05:44|3382.14
15:05:45|3381.9
15:05:47|3381.9
15:05:47|3382.19
15:05:49|3382.19
15:05:50|3382.4
15:05:51|3382.4
15:05:52|3382.2
15:05:53|3382.55
15:05:54|3382.55
15:05:55|3382.55
15:05:56|3382.55
15:05:57|3382.85
15:05:58|3382.85
15:05:59|3382.85
15:06:00|3382.85
15:06:01|3382.85
15:06:02|3382.4
15:06:03|3382.4
15:06:04|3382.4
15:06:05|3382.4
15:06:06|3382.4
15:06:07|3382.09
15:06:08|3382.09
15:06:09|3382.09
15:06:10|3382.42
15:06:11|3381.6
15:06:12|3381.6
15:06:13|3381.6
15:06:14|3381.6
15:06:15|3381.6
15:06:16|3381.6
15:06:17|3382.02
15:06:18|3382.02
15:06:19|3382.02
15:06:20|3381.39
15:06:21|3381.39
15:06:22|3381.39
15:06:24|3381.39
15:06:24|3381.39
15:06:25|3381.39
15:06:26|3381.39
15:06:27|3381.39
15:06:28|3381.39
15:06:29|3381.3
15:06:30|3382.55
15:06:31|3382.55
15:06:33|3381.19
15:06:33|3381.51
15:06:34|3381.51
15:06:35|3381.51
15:06:36|3381.51
15:06:37|3381.
15:06:38|3381.
15:06:40|3381.
15:06:40|3381.
15:06:41|3381.
15:06:43|3381.
15:06:44|3381.
15:06:45|3381.
15:06:47|3381.
15:06:48|3381.
15:06:49|3381.
15:06:51|3381.
15:06:52|3381.
15:06:53|3381.
15:06:54|3381.
15:06:55|3381.
15:06:56|3381.
15:06:58|3380.99
15:06:59|3380.99
15:06:59|3380.99
15:07:00|3381.
15:07:01|3381.
15:07:03|3381.
15:07:03|3381.
15:07:04|3381.
15:07:06|3381.
15:07:07|3381.
15:07:08|3381.
15:07:08|3381.
15:07:10|3381.
15:07:11|3381.
15:07:11|3381.
15:07:12|3381.
15:07:14|3381.
15:07:14|3381.
15:07:16|3381.
15:07:17|3381.
15:07:17|3381.
15:07:19|3381.
15:07:20|3381.
15:07:21|3380.88
15:07:22|3380.88
15:07:23|3379.63
15:07:24|3378.
15:07:25|3378.
15:07:26|3378.
15:07:27|3378.
15:07:28|3378.
15:07:29|3378.
15:07:30|3378.18
15:07:31|3378.18
15:07:32|3378.18
15:07:33|3378.18
15:07:34|3378.18
15:07:35|3376.77
15:07:36|3376.77
15:07:38|3376.77
15:07:38|3375.66
15:07:40|3375.66
15:07:40|3375.91
15:07:41|3376.42
15:07:42|3376.42
15:07:44|3376.42
15:07:46|3376.42
15:07:46|3376.12
15:07:47|3376.12
15:07:50|3376.71
15:07:51|3376.21
15:07:52|3376.22
15:07:52|3376.22
15:07:53|3376.61
15:07:55|3376.61
15:07:55|3376.61
15:07:56|3376.61
15:07:58|3376.61
15:07:59|3376.61
15:08:00|3376.61
15:08:00|3376.61
15:08:02|3376.61
15:08:03|3376.61
15:08:04|3376.61
15:08:05|3376.61
15:08:06|3376.61
15:08:07|3376.61
15:08:08|3376.61
15:08:09|3376.61
15:08:10|3376.61
15:08:11|3376.61
15:08:12|3376.61
15:08:13|3376.61
15:08:14|3376.61
15:08:15|3376.61
15:08:16|3376.61
15:08:17|3377.54
15:08:18|3377.54
15:08:19|3378.2
15:08:20|3378.2
15:08:21|3378.2
15:08:22|3377.36
15:08:23|3377.36
15:08:24|3377.36
15:08:25|3377.36
15:08:26|3378.
15:08:27|3379.1
15:08:28|3379.1
15:08:29|3379.1
15:08:30|3379.
15:08:32|3379.33
15:08:32|3379.33
15:08:34|3379.33
15:08:35|3379.77
15:08:35|3380.8
15:08:36|3380.8
15:08:38|3380.8
15:08:39|3380.8
15:08:40|3380.8
15:08:41|3381.
15:08:42|3381.
15:08:42|3381.37
15:08:43|3381.38
15:08:44|3381.43
15:08:47|3381.43
15:08:48|3381.43
15:08:49|3380.86
15:08:50|3380.86
15:08:50|3380.86
15:08:51|3380.86
15:08:52|3381.
15:08:53|3381.
15:08:55|3381.
15:08:55|3381.
15:08:57|3381.
15:08:58|3381.
15:08:59|3382.2
15:09:00|3382.2
15:09:01|3382.38
15:09:02|3382.38
15:09:04|3382.43
15:09:04|3382.43
15:09:05|3381.94
15:09:06|3381.94
15:09:08|3381.94
15:09:08|3381.94
15:09:09|3381.84
15:09:11|3381.84
15:09:12|3381.84
15:09:12|3381.84
15:09:14|3381.84
15:09:14|3381.84
15:09:15|3381.84
15:09:17|3381.84
15:09:17|3381.84
15:09:18|3381.84
15:09:20|3381.84
15:09:20|3381.84
15:09:21|3381.84
15:09:23|3381.84
15:09:23|3381.84
15:09:25|3381.84
15:09:25|3381.84
15:09:26|3381.84
15:09:28|3381.84
15:09:28|3381.84
15:09:29|3381.84
15:09:31|3378.21
15:09:32|3378.21
15:09:33|3377.81
15:09:34|3377.81
15:09:35|3377.81
15:09:36|3377.81
15:09:37|3377.81
15:09:38|3377.81
15:09:39|3377.81
15:09:40|3377.81
15:09:41|3377.81
15:09:42|3377.81
15:09:43|3377.81
15:09:44|3377.81
15:09:45|3377.81
15:09:47|3378.49
15:09:48|3378.49
15:09:49|3378.49
15:09:50|3378.49
15:09:51|3378.49
15:09:52|3378.49
15:09:53|3378.49
15:09:54|3378.49
15:09:55|3378.49
15:09:56|3378.49
15:09:57|3378.49
15:09:58|3378.49
15:09:59|3378.49
15:10:00|3378.49
15:10:02|3377.5
15:10:03|3377.5
15:10:03|3377.5
15:10:05|3377.5
15:10:06|3377.5
15:10:07|3377.5
15:10:07|3377.5
15:10:09|3375.
15:10:09|3375.
15:10:11|3375.27
15:10:12|3375.27
15:10:12|3375.27
15:10:14|3375.27
15:10:14|3375.27
15:10:15|3375.27
15:10:17|3375.64
15:10:18|3376.81
15:10:19|3376.81
15:10:20|3376.81
15:10:21|3376.81
15:10:22|3376.81
15:10:23|3376.
15:10:24|3376.
15:10:26|3376.
15:10:26|3376.
15:10:27|3376.
15:10:29|3376.
15:10:29|3376.
15:10:30|3376.
15:10:31|3376.
15:10:33|3376.
15:10:34|3375.2
15:10:35|3375.2
15:10:36|3375.2
15:10:37|3375.2
15:10:38|3375.1
15:10:39|3375.1
15:10:40|3375.1
15:10:41|3375.1
15:10:42|3375.1
15:10:43|3375.1
15:10:44|3375.1
15:10:45|3375.1
15:10:46|3375.1
15:10:48|3377.48
15:10:49|3377.48
15:10:50|3377.48
15:10:51|3377.48
15:10:52|3377.48
15:10:53|3377.48
15:10:54|3377.48
15:10:55|3377.48
15:10:56|3377.48
15:10:57|3377.48
15:10:58|3377.99
15:10:59|3377.99
15:11:00|3377.99
15:11:01|3377.99
15:11:02|3377.99
15:11:03|3377.99
15:11:05|3377.99
15:11:06|3377.99
15:11:07|3377.99
15:11:08|3377.99
15:11:09|3377.99
15:11:10|3378.6
15:11:12|3378.6
15:11:12|3379.82
15:11:13|3379.82
15:11:14|3380.
15:11:15|3380.
15:11:17|3380.
15:11:18|3381.
15:11:19|3381.8
15:11:19|3381.67
15:11:21|3381.4
15:11:22|3381.4
15:11:23|3381.4
15:11:25|3381.4
15:11:26|3381.4
15:11:26|3381.4
15:11:27|3381.4
15:11:28|3381.4
15:11:29|3381.22
15:11:30|3380.21
15:11:32|3380.21
15:11:32|3380.21
15:11:33|3381.71
15:11:34|3381.71
15:11:35|3381.71
15:11:36|3381.71
15:11:38|3381.71
15:11:38|3381.71
15:11:39|3381.71
15:11:40|3381.71
15:11:41|3380.8
15:11:42|3380.8
15:11:43|3380.8
15:11:44|3380.2
15:11:45|3380.2
15:11:46|3380.2
15:11:48|3380.2
15:11:49|3380.2
15:11:50|3380.2
15:11:51|3380.2
15:11:52|3380.2
15:11:53|3380.2
15:11:54|3380.2
15:11:55|3380.2
15:11:56|3380.2
15:11:57|3380.2
15:11:58|3380.37
15:11:59|3380.37
15:12:00|3380.37
15:12:02|3380.77
15:12:02|3380.77
15:12:03|3380.77
15:12:04|3379.6
15:12:06|3379.6
15:12:06|3379.6
15:12:07|3380.44
15:12:09|3380.44
15:12:09|3380.44
15:12:10|3380.44
15:12:12|3380.44
15:12:12|3380.44
15:12:13|3380.44
15:12:14|3379.59
15:12:15|3379.59
15:12:16|3379.59
15:12:18|3379.59
15:12:19|3379.59
15:12:20|3379.59
15:12:20|3379.59
15:12:22|3379.59
15:12:22|3379.59
15:12:24|3379.59
15:12:25|3379.59
15:12:26|3379.59
15:12:27|3379.59
15:12:28|3381.4
15:12:29|3381.4
15:12:29|3381.4
15:12:31|3382.18
15:12:32|3382.18
15:12:33|3382.18
15:12:34|3382.18
15:12:34|3382.18
15:12:35|3382.18
15:12:37|3382.18
15:12:38|3382.18
15:12:39|3382.18
15:12:39|3382.18
15:12:40|3380.01
15:12:41|3380.01
15:12:43|3380.01
15:12:44|3380.01
15:12:44|3380.01
15:12:46|3379.86
15:12:47|3379.86
15:12:48|3379.86
15:12:48|3379.86
15:12:51|3379.86
15:12:51|3379.86
15:12:52|3379.86
15:12:54|3379.86
15:12:54|3380.8
15:12:55|3380.8
15:12:57|3379.8
15:12:57|3379.8
15:12:58|3379.8
15:12:59|3379.8
15:13:00|3379.89
15:13:01|3379.89
15:13:02|3379.89
15:13:03|3379.89
15:13:04|3379.89
15:13:05|3379.58
15:13:06|3379.58
15:13:07|3379.58
15:13:08|3379.58
15:13:09|3379.58
15:13:10|3379.58
15:13:12|3379.58
15:13:13|3379.58
15:13:14|3379.58
15:13:14|3379.58
15:13:15|3379.58
15:13:16|3379.58
15:13:18|3379.58
15:13:18|3379.58
15:13:19|3377.6
15:13:20|3378.
15:13:22|3378.
15:13:23|3378.
15:13:24|3378.17
15:13:25|3378.17
15:13:26|3378.49
15:13:27|3378.19
15:13:28|3377.98
15:13:29|3378.2
15:13:30|3378.2
15:13:31|3378.2
15:13:32|3378.2
15:13:33|3378.2
15:13:35|3378.2
15:13:35|3378.2
15:13:36|3378.2
15:13:37|3378.2
15:13:38|3378.2
15:13:40|3376.6
15:13:40|3376.6
15:13:41|3376.6
15:13:42|3376.6
15:13:44|3376.6
15:13:45|3376.6
15:13:46|3375.85
15:13:47|3375.85
15:13:47|3375.85
15:13:48|3375.85
15:13:50|3375.85
15:13:52|3375.85
15:13:53|3375.85
15:13:53|3375.85
15:13:54|3375.56
15:13:56|3375.87
15:13:57|3375.98
15:13:58|3377.57
15:13:59|3378.91
15:14:00|3378.91
15:14:01|3378.8
15:14:02|3378.8
15:14:04|3378.83
15:14:05|3378.83
15:14:07|3379.09
15:14:07|3379.09
15:14:09|3379.09
15:14:09|3379.09
15:14:10|3379.09
15:14:11|3379.09
15:14:12|3379.09
15:14:13|3379.09
15:14:14|3379.09
15:14:15|3380.25
15:14:17|3380.04
15:14:17|3379.79
15:14:18|3379.79
15:14:19|3379.79
15:14:20|3379.79
15:14:21|3379.79
15:14:22|3379.79
15:14:23|3379.79
15:14:24|3379.79
15:14:25|3380.01
15:14:26|3380.01
15:14:27|3380.68
15:14:28|3380.68
15:14:29|3380.68
15:14:30|3380.68
15:14:31|3379.42
15:14:33|3378.72
15:14:34|3378.72
15:14:35|3378.72
15:14:35|3378.72
15:14:36|3378.72
15:14:37|3378.72
15:14:39|3378.72
15:14:40|3378.72
15:14:41|3376.43
15:14:42|3376.43
15:14:42|3376.95
15:14:44|3376.95
15:14:45|3376.95
15:14:46|3376.95
15:14:47|3376.95
15:14:48|3376.95
15:14:49|3376.95
15:14:50|3376.95
15:14:52|3376.95
15:14:53|3376.95
15:14:54|3378.19
15:14:56|3378.19
15:14:57|3378.19
15:14:58|3378.19
15:14:58|3378.19
15:15:00|3378.19
15:15:01|3378.19
15:15:02|3378.
15:15:03|3378.
15:15:04|3378.
15:15:06|3376.64
15:15:07|3376.57
15:15:08|3376.57
15:15:09|3376.57
15:15:10|3376.57
15:15:11|3376.57
15:15:12|3376.57
15:15:14|3376.57
15:15:14|3376.57
15:15:15|3376.57
15:15:17|3376.57
15:15:18|3375.66
15:15:19|3375.8
15:15:20|3375.8
15:15:21|3375.8
15:15:22|3375.8
15:15:23|3375.8
15:15:24|3375.8
15:15:25|3375.8
15:15:26|3375.8
15:15:27|3375.8
15:15:28|3378.2
15:15:29|3378.2
15:15:30|3378.2
15:15:31|3378.2
15:15:32|3378.2
15:15:33|3378.2
15:15:34|3378.2
15:15:35|3378.2
15:15:36|3378.2
15:15:37|3378.2
15:15:38|3378.2
15:15:39|3378.2
15:15:40|3376.95
15:15:41|3376.95
15:15:42|3376.63
15:15:43|3376.63
15:15:44|3376.63
15:15:45|3376.63
15:15:46|3376.63
15:15:47|3376.63
15:15:48|3376.4
15:15:49|3376.4
15:15:50|3376.4
15:15:52|3374.58
15:15:53|3373.02
15:15:54|3369.36
15:15:55|3363.99
15:15:56|3360.57
15:15:57|3364.05
15:15:58|3358.97
15:16:00|3361.83
15:16:01|3351.45
15:16:02|3354.37
15:16:03|3359.08
15:16:04|3358.6
15:16:05|3356.8
15:16:06|3346.16
15:16:08|3347.8
15:16:08|3351.39
15:16:10|3352.2
15:16:11|3346.
15:16:11|3344.53
15:16:13|3338.38
15:16:13|3343.6
15:16:14|3339.6
15:16:16|3339.6
15:16:16|3339.99
15:16:17|3338.57
15:16:18|3340.58
15:16:20|3345.26
15:16:20|3339.01
15:16:22|3339.61
15:16:22|3336.53
15:16:24|3333.4
15:16:25|3333.
15:16:26|3328.6
15:16:27|3330.4
15:16:28|3337.91
15:16:29|3336.2
15:16:30|3336.4
15:16:31|3340.
15:16:32|3341.4
15:16:33|3340.23
15:16:34|3339.58
15:16:35|3340.6
15:16:36|3339.46
15:16:37|3335.4
15:16:38|3334.43
15:16:39|3335.6
15:16:41|3332.4
15:16:41|3329.4
15:16:42|3328.8
15:16:43|3329.19
15:16:45|3329.
15:16:45|3330.04
15:16:46|3328.6
15:16:47|3332.
15:16:49|3335.4
15:16:49|3334.8
15:16:50|3333.94
15:16:51|3333.38
15:16:53|3332.99
15:16:54|3335.
15:16:55|3336.8
15:16:56|3337.6
15:16:58|3339.39
15:16:58|3338.49
15:16:59|3337.6
15:17:00|3337.61
15:17:02|3339.41
15:17:03|3338.37
15:17:04|3340.89
15:17:05|3340.12
15:17:06|3342.22
15:17:07|3342.22
15:17:08|3342.2
15:17:09|3343.
15:17:10|3343.18
15:17:11|3341.6
15:17:12|3342.4
15:17:13|3340.68
15:17:14|3339.4
15:17:15|3338.5
15:17:16|3338.81
15:17:17|3337.4
15:17:18|3333.4
15:17:19|3331.5
15:17:20|3331.6
15:17:21|3333.
15:17:22|3334.8
15:17:23|3334.8
15:17:24|3334.8
15:17:25|3334.8
15:17:26|3332.13
15:17:27|3330.6
15:17:28|3329.6
15:17:29|3325.96
15:17:30|3322.8
15:17:31|3326.36
15:17:32|3326.79
15:17:33|3329.03
15:17:34|3331.
15:17:35|3328.36
15:17:36|3327.8
15:17:37|3332.6
15:17:38|3331.
15:17:39|3331.2
15:17:40|3333.4
15:17:41|3331.2
15:17:42|3332.18
15:17:43|3332.22
15:17:44|3332.22
15:17:45|3332.2
15:17:46|3332.2
15:17:47|3332.4
15:17:48|3333.
15:17:50|3332.1
15:17:50|3332.21
15:17:51|3331.88
15:17:52|3330.72
15:17:54|3328.85
15:17:55|3331.89
15:17:57|3335.6
15:17:58|3337.14
15:17:59|3337.8
15:18:00|3336.83
15:18:00|3337.4
15:18:02|3339.
15:18:03|3336.56
15:18:04|3336.77
15:18:05|3337.
15:18:06|3337.
15:18:07|3340.04
15:18:08|3343.49
15:18:09|3345.4
15:18:10|3336.88
15:18:11|3348.2
15:18:12|3349.87
15:18:13|3351.54
15:18:14|3349.41
15:18:15|3351.28
15:18:17|3351.28
15:18:17|3352.16
15:18:19|3352.6
15:18:20|3352.6
15:18:21|3352.6
15:18:22|3350.
15:18:23|3350.37
15:18:24|3348.41
15:18:26|3348.
15:18:27|3349.
15:18:28|3348.99
15:18:28|3348.99
15:18:29|3353.12
15:18:30|3354.
15:18:32|3356.09
15:18:32|3355.8
15:18:33|3352.85
15:18:34|3353.4
15:18:35|3353.6
15:18:37|3353.6
15:18:37|3354.2
15:18:39|3356.03
15:18:39|3355.8
15:18:40|3355.8
15:18:42|3355.8
15:18:42|3356.67
15:18:43|3356.82
15:18:44|3358.6
15:18:45|3359.6
15:18:46|3361.2
15:18:48|3361.93
15:18:48|3360.91
15:18:50|3360.8
15:18:51|3362.1
15:18:52|3362.8
15:18:53|3362.43
15:18:55|3362.8
15:18:55|3361.25
15:18:57|3361.25
15:18:58|3360.51
15:18:59|3356.94
15:19:00|3356.2
15:19:01|3355.95
15:19:02|3354.19
15:19:03|3352.76
15:19:04|3352.41
15:19:05|3352.65
15:19:06|3354.2
15:19:07|3354.2
15:19:08|3354.6
15:19:09|3354.6
15:19:10|3357.
15:19:11|3358.4
15:19:13|3358.4
15:19:13|3358.4
15:19:14|3359.4
15:19:15|3359.4
15:19:16|3358.19
15:19:17|3358.19
15:19:19|3358.54
15:19:19|3358.
15:19:20|3357.47
15:19:21|3356.52
15:19:22|3355.19
15:19:24|3355.19
15:19:24|3354.37
15:19:25|3354.37
15:19:27|3353.
15:19:28|3353.
15:19:28|3353.
15:19:30|3353.
15:19:31|3353.
15:19:32|3353.
15:19:33|3353.
15:19:34|3350.4
15:19:34|3350.71
15:19:36|3350.85
15:19:37|3350.85
15:19:38|3349.82
15:19:39|3349.82
15:19:40|3351.2
15:19:42|3349.99
15:19:42|3349.99
15:19:44|3349.99
15:19:44|3349.99
15:19:46|3349.99
15:19:46|3349.99
15:19:48|3349.99
15:19:49|3349.99
15:19:49|3348.
15:19:50|3348.
15:19:51|3348.
15:19:52|3351.2
15:19:53|3351.2
15:19:54|3351.2
15:19:56|3351.2
15:19:57|3351.
15:19:58|3351.
15:19:59|3351.6
15:20:00|3351.6
15:20:02|3351.6
15:20:03|3349.6
15:20:05|3349.6
15:20:05|3350.03
15:20:07|3350.4
15:20:08|3348.54
15:20:08|3348.54
15:20:09|3347.48
15:20:10|3347.48
15:20:11|3350.
15:20:13|3350.
15:20:14|3350.
15:20:14|3350.
15:20:15|3347.8
15:20:17|3347.6
15:20:18|3347.69
15:20:19|3348.48
15:20:20|3348.48
15:20:21|3350.27
15:20:22|3350.27
15:20:23|3347.8
15:20:24|3347.8
15:20:25|3347.8
15:20:26|3348.57
15:20:27|3348.57
15:20:28|3348.57
15:20:29|3350.63
15:20:30|3350.63
15:20:31|3350.2
15:20:32|3354.24
15:20:33|3355.4
15:20:34|3355.4
15:20:35|3357.22
15:20:36|3354.6
15:20:37|3354.6
15:20:38|3352.6
15:20:39|3352.6
15:20:40|3352.
15:20:41|3352.17
15:20:43|3350.6
15:20:44|3350.6
15:20:44|3351.24
15:20:46|3353.63
15:20:46|3353.
15:20:48|3351.8
15:20:49|3352.18
15:20:50|3352.18
15:20:51|3352.18
15:20:52|3352.18
15:20:54|3352.18
15:20:54|3352.18
15:20:56|3352.18
15:20:57|3352.18
15:20:59|3352.18
15:20:59|3352.18
15:21:01|3352.18
15:21:01|3352.18
15:21:03|3352.61
15:21:04|3352.61
15:21:05|3352.61
15:21:06|3352.61
15:21:07|3352.93
15:21:08|3352.93
15:21:09|3352.93
15:21:10|3353.74
15:21:11|3353.74
15:21:12|3355.8
15:21:13|3355.8
15:21:14|3355.8
15:21:15|3356.18
15:21:16|3356.18
15:21:17|3356.18
15:21:18|3356.18
15:21:19|3356.18
15:21:20|3356.18
15:21:21|3354.89
15:21:22|3354.89
15:21:23|3354.89
15:21:25|3354.89
15:21:25|3354.4
15:21:26|3354.11
15:21:27|3355.28
15:21:28|3355.28
15:21:30|3355.28
15:21:30|3355.28
15:21:31|3355.28
15:21:32|3355.28
15:21:33|3355.28
15:21:35|3355.28
15:21:35|3355.28
15:21:36|3355.28
15:21:38|3355.28
15:21:39|3355.28
15:21:40|3355.28
15:21:41|3354.4
15:21:42|3354.4
15:21:44|3355.
15:21:44|3355.
15:21:45|3355.
15:21:46|3352.19
15:21:47|3353.19
15:21:48|3353.19
15:21:49|3352.79
15:21:51|3352.79
15:21:52|3352.79
15:21:52|3352.79
15:21:54|3351.2
15:21:54|3351.2
15:21:55|3351.2
15:21:56|3351.2
15:21:58|3351.2
15:21:58|3351.2
15:22:00|3351.2
15:22:01|3351.2
15:22:02|3351.2
15:22:03|3352.98
15:22:04|3352.98
15:22:05|3350.92
15:22:06|3349.8
15:22:07|3349.8
15:22:08|3349.8
15:22:09|3349.2
15:22:10|3349.2
15:22:11|3349.2
15:22:12|3349.01
15:22:13|3349.01
15:22:14|3347.4
15:22:15|3346.15
15:22:16|3346.15
15:22:17|3346.15
15:22:19|3346.3
15:22:19|3344.6
15:22:20|3344.17
15:22:21|3342.29
15:22:22|3341.83
15:22:24|3342.
15:22:24|3342.
15:22:25|3342.
15:22:26|3342.
15:22:27|3342.
15:22:28|3342.
15:22:30|3344.92
15:22:30|3344.92
15:22:32|3346.11
15:22:32|3347.8
15:22:33|3347.61
15:22:35|3347.79
15:22:36|3346.63
15:22:37|3345.61
15:22:39|3345.61
15:22:39|3343.91
15:22:40|3340.5
15:22:41|3339.6
15:22:42|3338.67
15:22:43|3338.63
15:22:44|3339.15
15:22:46|3339.07
15:22:46|3340.16
15:22:48|3340.16
15:22:48|3340.16
15:22:50|3340.16
15:22:50|3341.01
15:22:52|3341.01
15:22:53|3341.01
15:22:55|3341.01
15:22:56|3343.07
15:22:56|3343.07
15:22:58|3343.07
15:22:59|3342.99
15:23:01|3342.37
15:23:02|3342.4
15:23:02|3342.47
15:23:03|3342.92
15:23:05|3344.23
15:23:06|3342.9
15:23:06|3342.9
15:23:07|3342.6
15:23:08|3342.8
15:23:09|3342.8
15:23:10|3342.7
15:23:12|3342.7
15:23:12|3341.4
15:23:14|3341.4
15:23:14|3341.4
15:23:16|3340.51
15:23:17|3340.51
15:23:18|3340.37
15:23:19|3340.37
15:23:20|3340.37
15:23:21|3340.37
15:23:22|3340.37
15:23:23|3337.4
15:23:24|3337.4
15:23:25|3336.27
15:23:26|3338.
15:23:27|3338.
15:23:28|3338.
15:23:29|3338.61
15:23:30|3338.61
15:23:32|3338.61
15:23:32|3340.
15:23:33|3340.
15:23:34|3340.
15:23:35|3340.
15:23:36|3340.
15:23:37|3340.
15:23:38|3340.41
15:23:39|3340.41
15:23:40|3340.41
15:23:42|3340.41
15:23:42|3341.6
15:23:44|3341.6
15:23:45|3341.38
15:23:45|3341.38
15:23:46|3341.38
15:23:48|3341.38
15:23:48|3341.38
15:23:50|3341.38
15:23:51|3340.7
15:23:51|3340.7
15:23:52|3340.7
15:23:54|3342.6
15:23:55|3346.29
15:23:55|3349.84
15:23:56|3349.84
15:23:58|3349.6
15:23:58|3349.81
15:24:00|3349.81
15:24:01|3348.6
15:24:02|3348.6
15:24:04|3348.6
15:24:04|3348.6
15:24:05|3348.6
15:24:07|3346.84
15:24:07|3346.84
15:24:08|3346.84
15:24:10|3346.84
15:24:10|3346.84
15:24:12|3346.84
15:24:13|3347.83
15:24:13|3348.19
15:24:14|3345.39
15:24:15|3346.6
15:24:16|3346.6
15:24:17|3346.6
15:24:19|3346.6
15:24:19|3346.6
15:24:21|3346.6
15:24:22|3346.6
15:24:23|3348.89
15:24:24|3348.89
15:24:25|3349.26
15:24:27|3349.26
15:24:27|3349.26
15:24:29|3349.26
15:24:30|3349.4
15:24:31|3349.4
15:24:31|3349.39
15:24:32|3349.41
15:24:34|3349.41
15:24:35|3349.41
15:24:36|3349.41
15:24:36|3349.41
15:24:38|3349.41
15:24:39|3349.41
15:24:40|3349.14
15:24:42|3349.41
15:24:42|3349.41
15:24:44|3353.19
15:24:45|3353.19
15:24:46|3353.19
15:24:48|3355.1
15:24:49|3355.47
15:24:49|3355.4
15:24:51|3355.4
15:24:51|3355.4
15:24:53|3355.4
15:24:53|3354.6
15:24:54|3354.6
15:24:56|3354.59
15:24:57|3354.59
15:24:58|3354.59
15:24:59|3354.59
15:25:00|3356.6
15:25:01|3356.6
15:25:03|3356.11
15:25:04|3356.51
15:25:05|3356.51
15:25:06|3356.51
15:25:07|3356.51
15:25:08|3353.34
15:25:09|3353.34
15:25:10|3353.4
15:25:11|3353.4
15:25:12|3353.4
15:25:13|3354.
15:25:14|3354.
15:25:15|3354.
15:25:16|3354.
15:25:17|3352.8
15:25:18|3352.8
15:25:19|3352.8
15:25:20|3352.8
15:25:21|3352.8
15:25:22|3349.6
15:25:23|3349.59
15:25:24|3349.59
15:25:26|3351.19
15:25:27|3351.19
15:25:27|3351.19
15:25:29|3350.68
15:25:30|3350.68
15:25:31|3351.8
15:25:32|3351.8
15:25:33|3352.82
15:25:33|3354.69
15:25:35|3354.69
15:25:36|3354.69
15:25:36|3354.69
15:25:38|3354.69
15:25:38|3354.69
15:25:40|3352.2
15:25:41|3352.2
15:25:43|3353.23
15:25:43|3353.23
15:25:44|3353.23
15:25:45|3353.23
15:25:47|3353.23
15:25:47|3353.23
15:25:48|3353.23
15:25:49|3353.23
15:25:50|3353.23
15:25:51|3353.23
15:25:52|3353.23
15:25:53|3353.23
15:25:54|3353.23
15:25:55|3353.23
15:25:58|3353.23
15:25:58|3352.94
15:26:00|3354.3
15:26:01|3355.4
15:26:01|3355.4
15:26:02|3355.4
15:26:04|3355.4
15:26:04|3355.4
15:26:06|3355.4
15:26:07|3355.4
15:26:07|3355.4
15:26:08|3355.4
15:26:10|3355.4
15:26:10|3356.2
15:26:12|3355.96
15:26:12|3355.96
15:26:13|3355.68
15:26:14|3355.68
15:26:16|3355.68
15:26:16|3354.2
15:26:17|3354.2
15:26:19|3354.65
15:26:20|3354.11
15:26:21|3354.11
15:26:21|3354.11
15:26:23|3354.11
15:26:24|3355.79
15:26:25|3355.79
15:26:26|3355.79
15:26:27|3355.79
15:26:28|3355.79
15:26:29|3355.79
15:26:30|3353.8
15:26:31|3353.8
15:26:32|3353.8
15:26:33|3355.72
15:26:34|3355.72
15:26:35|3355.72
15:26:36|3355.72
15:26:38|3355.72
15:26:38|3355.72
15:26:39|3355.72
15:26:41|3355.72
15:26:42|3355.72
15:26:47|3352.97
15:26:48|3352.97
15:26:49|3352.15
15:26:50|3352.15
15:26:50|3352.15
15:26:52|3352.15
15:26:53|3352.15
15:26:54|3352.15
15:26:55|3352.67
15:26:56|3351.99
15:26:58|3351.99
15:26:58|3351.99
15:27:00|3351.99
15:27:00|3351.99
15:27:01|3351.99
15:27:03|3351.99
15:27:03|3351.99
15:27:05|3351.99
15:27:06|3351.99
15:27:07|3351.99
15:27:08|3351.99
15:27:09|3351.99
15:27:10|3351.99
15:27:11|3353.88
15:27:12|3353.88
15:27:13|3353.88
15:27:14|3353.88
15:27:15|3353.88
15:27:17|3353.88
15:27:18|3353.88
15:27:19|3352.4
15:27:20|3352.4
15:27:21|3352.4
15:27:22|3352.4
15:27:23|3352.4
15:27:24|3356.48
15:27:25|3356.48
15:27:26|3356.48
15:27:27|3356.48
15:27:28|3356.48
15:27:29|3356.48
15:27:30|3356.48
15:27:31|3356.48
15:27:32|3356.48
15:27:33|3356.48
15:27:34|3356.48
15:27:35|3356.9
15:27:36|3356.9
15:27:37|3356.9
15:27:38|3357.5
15:27:39|3358.21
15:27:40|3358.96
15:27:41|3358.96
15:27:42|3358.96
15:27:44|3358.96
15:27:45|3358.96
15:27:46|3358.96
15:27:47|3358.96
15:27:49|3357.2
15:27:49|3357.2
15:27:51|3357.61
15:27:51|3357.61
15:27:53|3357.61
15:27:53|3357.61
15:27:54|3357.61
15:27:55|3357.21
15:27:56|3357.21
15:27:57|3357.21
15:27:59|3357.21
15:28:00|3357.21
15:28:01|3357.21
15:28:02|3357.21
15:28:03|3357.21
15:28:04|3357.21
15:28:05|3356.16
15:28:06|3356.16
15:28:07|3356.16
15:28:08|3356.16
15:28:10|3356.41
15:28:10|3356.54
15:28:12|3355.4
15:28:12|3355.4
15:28:13|3355.4
15:28:15|3355.4
15:28:16|3351.24
15:28:16|3350.
15:28:17|3350.
15:28:19|3350.
15:28:20|3351.4
15:28:21|3351.
15:28:21|3351.02
15:28:23|3351.02
15:28:25|3345.42
15:28:25|3343.55
15:28:26|3344.4
15:28:28|3344.96
15:28:28|3344.96
15:28:29|3345.6
15:28:30|3344.
15:28:31|3344.
15:28:33|3342.2
15:28:33|3342.2
15:28:35|3342.2
15:28:35|3342.36
15:28:36|3344.47
15:28:37|3345.32
15:28:38|3345.32
15:28:39|3345.32
15:28:40|3346.85
15:28:41|3346.85
15:28:42|3345.95
15:28:44|3345.95
15:28:45|3345.95
15:28:46|3347.
15:28:47|3347.
15:28:48|3347.8
15:28:49|3347.8
15:28:50|3347.8
15:28:51|3347.8
15:28:52|3347.8
15:28:53|3347.8
15:28:57|3344.
15:28:58|3344.
15:28:59|3344.
15:29:00|3344.
15:29:01|3344.
15:29:02|3344.81
15:29:03|3344.81
15:29:04|3344.81
15:29:05|3344.81
15:29:06|3344.81
15:29:07|3341.29
15:29:08|3336.91
15:29:09|3337.
15:29:10|3335.79
15:29:12|3337.6
15:29:13|3337.8
15:29:14|3337.8
15:29:15|3337.8
15:29:17|3337.8
15:29:18|3337.8
15:29:19|3337.8
15:29:20|3337.8
15:29:21|3337.8
15:29:22|3337.4
15:29:23|3337.4
15:29:24|3337.4
15:29:25|3337.4
15:29:26|3337.4
15:29:27|3337.4
15:29:28|3337.6
15:29:29|3334.6
15:29:30|3335.2
15:29:31|3335.2
15:29:32|3335.2
15:29:33|3335.2
15:29:34|3335.2
15:29:35|3335.6
15:29:36|3335.82
15:29:37|3335.82
15:29:38|3336.44
15:29:39|3334.8
15:29:40|3334.8
15:29:41|3334.8
15:29:42|3336.
15:29:43|3336.
15:29:44|3336.
15:29:46|3336.
15:29:47|3336.
15:29:48|3336.
15:29:49|3336.
15:29:50|3336.
15:29:51|3336.
15:29:52|3336.
15:29:53|3337.2
15:29:55|3337.23
15:29:55|3337.23
15:29:56|3337.23
15:29:57|3336.52
15:29:59|3337.1
15:30:00|3337.1
15:30:01|3337.1
15:30:02|3337.1
15:30:04|3336.05
15:30:04|3334.94
15:30:06|3334.94
15:30:06|3334.6
15:30:07|3334.6
15:30:09|3333.01
15:30:09|3332.36
15:30:10|3331.98
15:30:11|3334.01
15:30:12|3334.01
15:30:13|3334.83
15:30:15|3334.83
15:30:15|3334.83
15:30:17|3334.83
15:30:17|3332.4
15:30:19|3332.4
15:30:19|3332.2
15:30:20|3332.2
15:30:21|3334.8
15:30:23|3334.8
15:30:23|3334.8
15:30:25|3334.8
15:30:26|3334.8
15:30:27|3337.8
15:30:28|3337.8
15:30:29|3337.85
15:30:30|3337.85
15:30:31|3337.85
15:30:32|3337.85
15:30:33|3337.85
15:30:34|3337.85
15:30:35|3339.46
15:30:36|3339.46
15:30:37|3339.4
15:30:38|3339.4
15:30:39|3339.4
15:30:40|3339.4
15:30:41|3339.4
15:30:42|3339.4
15:30:43|3339.4
15:30:44|3339.4
15:30:46|3338.27
15:30:47|3338.27
15:30:48|3338.27
15:30:48|3338.27
15:30:49|3339.41
15:30:50|3339.41
15:30:52|3339.41
15:30:53|3339.41
15:30:53|3339.41
15:30:54|3339.41
15:30:56|3339.41
15:30:56|3341.24
15:30:58|3341.59
15:30:59|3341.63
15:30:59|3341.63
15:31:01|3339.92
15:31:02|3339.92
15:31:03|3338.15
15:31:04|3338.15
15:31:05|3337.4
15:31:06|3337.4
15:31:07|3337.4
15:31:08|3337.4
15:31:09|3337.4
15:31:10|3338.04
15:31:11|3338.04
15:31:13|3338.61
15:31:13|3338.61
15:31:14|3338.61
15:31:16|3337.09
15:31:17|3334.8
15:31:18|3334.8
15:31:19|3334.8
15:31:20|3333.59
15:31:21|3333.6
15:31:22|3333.6
15:31:23|3335.4
15:31:24|3335.4
15:31:26|3335.4
15:31:26|3335.4
15:31:27|3335.4
15:31:28|3335.4
15:31:29|3335.4
15:31:30|3335.4
15:31:31|3335.4
15:31:32|3336.61
15:31:34|3336.61
15:31:34|3336.61
15:31:35|3336.61
15:31:37|3336.61
15:31:37|3336.61
15:31:39|3336.61
15:31:39|3333.6
15:31:40|3334.58
15:31:41|3334.58
15:31:42|3334.77
15:31:44|3334.77
15:31:44|3334.77
15:31:45|3334.77
15:31:47|3333.33
15:31:49|3333.33
15:31:50|3333.33
15:31:51|3333.33
15:31:52|3332.61
15:31:53|3332.79
15:31:54|3333.26
15:31:54|3333.57
15:31:56|3333.57
15:31:57|3333.57
15:31:58|3333.57
15:31:59|3333.57
15:32:00|3333.57
15:32:01|3331.07
15:32:02|3331.07
15:32:03|3331.07
15:32:04|3331.07
15:32:05|3331.07
15:32:06|3331.07
15:32:08|3331.07
15:32:08|3330.6
15:32:09|3330.6
15:32:11|3330.6
15:32:12|3330.4
15:32:13|3330.4
15:32:13|3330.4
15:32:15|3330.4
15:32:16|3328.81
15:32:17|3328.8
15:32:17|3326.11
15:32:19|3325.61
15:32:19|3325.71
15:32:21|3324.8
15:32:22|3325.79
15:32:23|3325.79
15:32:24|3325.09
15:32:25|3325.09
15:32:26|3325.
15:32:27|3324.6
15:32:28|3324.6
15:32:29|3325.
15:32:30|3325.
15:32:31|3325.
15:32:32|3324.53
15:32:33|3323.4
15:32:34|3323.4
15:32:35|3323.4
15:32:36|3322.6
15:32:37|3322.5
15:32:38|3322.63
15:32:39|3322.63
15:32:40|3322.63
15:32:41|3322.63
15:32:42|3320.4
15:32:43|3318.65
15:32:44|3317.19
15:32:45|3316.4
15:32:46|3318.
15:32:47|3318.
15:32:49|3318.6
15:32:50|3317.17
15:32:51|3316.49
15:32:51|3316.49
15:32:53|3316.4
15:32:54|3316.4
15:32:55|3317.2
15:32:56|3317.25
15:32:57|3318.44
15:32:58|3318.44
15:32:59|3318.6
15:33:00|3318.6
15:33:01|3318.6
15:33:02|3318.6
15:33:03|3318.6
15:33:04|3318.6
15:33:05|3317.39
15:33:06|3318.
15:33:08|3314.66
15:33:09|3314.44
15:33:10|3313.2
15:33:11|3311.77
15:33:12|3313.
15:33:13|3312.99
15:33:14|3313.82
15:33:16|3313.82
15:33:17|3313.18
15:33:18|3313.18
15:33:18|3310.44
15:33:19|3310.44
15:33:20|3310.44
15:33:21|3310.6
15:33:22|3309.8
15:33:23|3308.
15:33:25|3310.19
15:33:25|3310.95
15:33:26|3311.59
15:33:27|3311.59
15:33:29|3309.73
15:33:29|3308.93
15:33:30|3309.81
15:33:31|3308.4
15:33:32|3308.97
15:33:33|3309.42
15:33:34|3309.42
15:33:35|3309.42
15:33:37|3311.59
15:33:37|3311.59
15:33:38|3310.94
15:33:40|3310.94
15:33:41|3310.94
15:33:41|3311.4
15:33:42|3311.4
15:33:43|3311.4
15:33:44|3311.4
15:33:45|3311.4
15:33:47|3312.
15:33:47|3312.32
15:33:48|3312.32
15:33:50|3312.32
15:33:51|3312.32
15:33:52|3314.05
15:33:53|3314.84
15:33:54|3314.8
15:33:56|3314.
15:33:56|3313.6
15:33:58|3312.64
15:33:59|3312.64
15:34:00|3312.6
15:34:02|3313.17
15:34:03|3313.4
15:34:04|3313.4
15:34:05|3316.01
15:34:06|3315.61
15:34:07|3316.
15:34:08|3316.77
15:34:09|3316.77
15:34:10|3317.04
15:34:12|3318.
15:34:13|3318.
15:34:13|3317.52
15:34:15|3317.74
15:34:15|3317.74
15:34:16|3317.74
15:34:17|3317.74
15:34:18|3317.74
15:34:19|3318.99
15:34:21|3319.92
15:34:21|3320.8
15:34:22|3320.8
15:34:24|3322.
15:34:24|3322.
15:34:25|3323.01
15:34:27|3321.79
15:34:28|3321.79
15:34:28|3321.79
15:34:30|3320.75
15:34:30|3320.75
15:34:31|3320.75
15:34:33|3320.75
15:34:34|3320.75
15:34:34|3320.75
15:34:36|3320.75
15:34:36|3320.75
15:34:38|3324.
15:34:39|3324.
15:34:40|3323.25
15:34:41|3323.25
15:34:42|3323.81
15:34:43|3323.81
15:34:45|3323.81
15:34:45|3323.81
15:34:47|3323.81
15:34:47|3322.4
15:34:48|3322.71
15:34:50|3322.71
15:34:51|3322.71
15:34:52|3318.11
15:34:53|3318.8
15:34:55|3318.
15:34:55|3319.
15:34:56|3319.
15:34:57|3319.
15:34:58|3319.
15:35:01|3319.4
15:35:02|3319.4
15:35:03|3319.4
15:35:04|3319.4
15:35:06|3319.4
15:35:07|3320.22
15:35:08|3320.98
15:35:09|3320.
15:35:10|3320.
15:35:12|3321.
15:35:12|3321.6
15:35:13|3321.55
15:35:14|3321.55
15:35:15|3321.55
15:35:16|3319.49
15:35:17|3319.49
15:35:19|3320.21
15:35:20|3320.21
15:35:21|3320.21
15:35:22|3320.21
15:35:24|3320.21
15:35:25|3320.21
15:35:25|3320.21
15:35:26|3320.77
15:35:27|3320.77
15:35:29|3320.77
15:35:30|3322.65
15:35:31|3322.73
15:35:31|3322.73
15:35:33|3325.55
15:35:34|3325.55
15:35:35|3326.81
15:35:36|3326.81
15:35:37|3327.
15:35:38|3327.
15:35:38|3327.57
15:35:40|3326.46
15:35:41|3326.46
15:35:41|3326.46
15:35:43|3326.46
15:35:43|3326.46
15:35:45|3326.46
15:35:46|3326.2
15:35:47|3325.39
15:35:47|3324.8
15:35:49|3323.06
15:35:50|3323.06
15:35:50|3323.06
15:35:51|3322.19
15:35:53|3322.19
15:35:54|3322.19
15:35:55|3322.19
15:35:57|3324.07
15:35:58|3324.07
15:35:59|3324.69
15:36:00|3324.69
15:36:01|3325.53
15:36:03|3325.53
15:36:03|3325.53
15:36:04|3325.53
15:36:05|3325.53
15:36:06|3322.96
15:36:08|3322.96
15:36:08|3322.96
15:36:09|3322.96
15:36:11|3323.
15:36:11|3323.
15:36:12|3323.
15:36:13|3322.17
15:36:14|3321.75
15:36:16|3321.75
15:36:17|3320.39
15:36:18|3320.39
15:36:19|3320.39
15:36:20|3319.41
15:36:21|3319.41
15:36:22|3318.6
15:36:23|3318.6
15:36:24|3318.6
15:36:25|3318.6
15:36:26|3320.62
15:36:27|3320.94
15:36:28|3320.94
15:36:30|3320.94
15:36:30|3321.41
15:36:31|3321.59
15:36:33|3321.59
15:36:33|3321.59
15:36:34|3324.88
15:36:35|3324.88
15:36:37|3324.88
15:36:37|3324.88
15:36:38|3325.4
15:36:39|3325.4
15:36:41|3325.4
15:36:41|3325.5
15:36:44|3325.5
15:36:45|3327.77
15:36:46|3327.77
15:36:48|3327.2
15:36:48|3327.2
15:36:49|3327.2
15:36:50|3327.2
15:36:52|3327.2
15:36:52|3327.2
15:36:54|3327.2
15:36:54|3327.2
15:36:55|3327.2
15:36:56|3327.2
15:36:58|3327.2
15:37:00|3327.2
15:37:01|3327.2
15:37:02|3329.2
15:37:03|3329.2
15:37:04|3329.1
15:37:04|3329.1
15:37:05|3329.1
15:37:07|3327.98
15:37:08|3327.98
15:37:09|3327.98
15:37:09|3327.61
15:37:11|3327.61
15:37:12|3327.61
15:37:13|3325.59
15:37:14|3325.59
15:37:15|3323.56
15:37:16|3323.56
15:37:17|3323.07
15:37:18|3323.07
15:37:19|3323.07
15:37:20|3323.07
15:37:21|3323.07
15:37:23|3323.07
15:37:23|3323.07
15:37:25|3323.07
15:37:25|3323.07
15:37:26|3323.07
15:37:28|3323.07
15:37:29|3323.07
15:37:30|3323.7
15:37:31|3323.7
15:37:32|3323.7
15:37:33|3323.7
15:37:34|3323.7
15:37:35|3323.7
15:37:36|3323.7
15:37:37|3323.7
15:37:38|3323.7
15:37:39|3323.7
15:37:40|3323.7
15:37:41|3323.7
15:37:42|3323.7
15:37:43|3323.7
15:37:44|3323.7
15:37:45|3323.7
15:37:46|3323.7
15:37:47|3323.7
15:37:48|3323.7
15:37:49|3323.7
15:37:50|3323.7
15:37:51|3323.7
15:37:52|3323.7
15:37:53|3323.7
15:37:55|3323.7
15:37:55|3323.7
15:37:56|3323.7
15:37:58|3324.78
15:37:58|3324.78
15:37:59|3324.78
15:38:01|3324.78
15:38:01|3324.78
15:38:03|3324.78
15:38:04|3324.78
15:38:05|3324.78
15:38:06|3324.78
15:38:07|3324.78
15:38:08|3324.78
15:38:10|3326.37
15:38:11|3326.
15:38:12|3326.
15:38:12|3326.
15:38:14|3326.
15:38:15|3326.
15:38:15|3326.
15:38:17|3326.
15:38:18|3326.
15:38:18|3326.
15:38:31|3325.4
15:38:32|3327.4
15:38:33|3327.4
15:38:34|3327.4
15:38:35|3327.4
15:38:36|3327.4
15:38:37|3327.4
15:38:38|3327.4
15:38:39|3327.4
15:38:41|3326.79
15:38:42|3326.79
15:38:42|3326.59
15:38:43|3326.59
15:38:44|3326.59
15:38:45|3326.59
15:38:46|3326.59
15:38:47|3326.59
15:38:48|3330.34
15:38:49|3331.07
15:38:50|3331.07
15:38:51|3330.21
15:38:53|3330.21
15:38:53|3329.71
15:38:54|3329.71
15:38:55|3329.71
15:38:56|3327.37
15:38:58|3327.37
15:38:59|3327.37
15:39:00|3327.37
15:39:01|3327.81
15:39:02|3327.81
15:39:03|3327.81
15:39:04|3328.61
15:39:05|3328.61
15:39:06|3328.61
15:39:07|3328.61
15:39:08|3328.61
15:39:09|3328.61
15:39:10|3328.61
15:39:11|3328.61
15:39:12|3328.61
15:39:14|3328.61
15:39:14|3328.61
15:39:15|3328.61
15:39:16|3328.61
15:39:17|3328.61
15:39:18|3328.61
15:39:19|3328.61
15:39:20|3330.23
15:39:22|3330.23
15:39:22|3330.23
15:39:23|3330.
15:39:24|3330.
15:39:25|3330.
15:39:26|3330.
15:39:27|3330.
15:39:28|3330.
15:39:29|3330.
15:39:31|3330.
15:39:31|3330.
15:39:33|3329.08
15:39:33|3328.9
15:39:34|3328.85
15:39:35|3328.85
15:39:36|3329.72
15:39:38|3329.72
15:39:38|3330.75
15:39:39|3330.75
15:39:41|3330.75
15:39:42|3331.13
15:39:42|3331.42
15:39:43|3331.51
15:39:44|3331.51
15:39:45|3331.51
15:39:46|3331.51
15:39:47|3331.51
15:39:49|3332.
15:39:49|3332.
15:39:50|3332.
15:39:51|3332.
15:39:52|3332.
15:39:54|3332.
15:39:54|3332.
15:39:55|3332.
15:39:57|3332.
15:39:58|3333.33
15:39:59|3333.81
15:40:00|3333.81
15:40:02|3334.04
15:40:03|3333.4
15:40:03|3333.4
15:40:04|3332.77
15:40:06|3332.4
15:40:07|3332.4
15:40:08|3332.4
15:40:09|3332.4
15:40:10|3332.4
15:40:11|3332.4
15:40:12|3332.4
15:40:13|3332.4
15:40:14|3332.4
15:40:15|3331.01
15:40:16|3331.53
15:40:17|3331.53
15:40:18|3331.53
15:40:19|3331.53
15:40:20|3331.53
15:40:22|3331.53
15:40:23|3331.53
15:40:23|3331.53
15:40:24|3332.9
15:40:25|3333.47
15:40:26|3333.47
15:40:27|3333.47
15:40:28|3333.47
15:40:29|3333.47
15:40:31|3333.47
15:40:32|3333.47
15:40:32|3333.47
15:40:33|3333.47
15:40:35|3333.47
15:40:35|3333.47
15:40:37|3335.93
15:40:37|3335.93
15:40:39|3335.94
15:40:39|3335.78
15:40:40|3335.78
15:40:42|3335.78
15:40:43|3335.78
15:40:44|3335.78
15:40:45|3334.66
15:40:46|3334.66
15:40:47|3334.66
15:40:48|3335.6
15:40:49|3335.6
15:40:50|3334.41
15:40:51|3334.41
15:40:52|3334.41
15:40:53|3334.41
15:40:54|3334.25
15:40:55|3334.25
15:40:56|3334.25
15:40:57|3334.25
15:40:58|3334.25
15:40:59|3334.25
15:41:01|3334.25
15:41:02|3334.25
15:41:04|3332.58
15:41:05|3331.01
15:41:06|3331.01
15:41:07|3331.6
15:41:08|3331.6
15:41:08|3331.6
15:41:10|3331.6
15:41:11|3331.07
15:41:12|3331.07
15:41:13|3331.07
15:41:14|3330.86
15:41:15|3330.52
15:41:16|3330.87
15:41:17|3331.29
15:41:18|3331.29
15:41:19|3331.31
15:41:20|3331.31
15:41:21|3331.31
15:41:22|3331.31
15:41:23|3331.31
15:41:24|3331.31
15:41:25|3331.31
15:41:26|3331.31
15:41:27|3331.31
15:41:28|3331.31
15:41:29|3331.31
15:41:30|3331.31
15:41:31|3331.31
15:41:32|3331.31
15:41:33|3331.31
15:41:34|3331.31
15:41:35|3331.31
15:41:37|3328.75
15:41:37|3328.74
15:41:38|3328.74
15:41:39|3328.74
15:41:40|3328.25
15:41:41|3327.37
15:41:42|3327.25
15:41:43|3327.11
15:41:44|3327.03
15:41:45|3327.03
15:41:46|3327.03
15:41:47|3326.11
15:41:49|3325.86
15:41:50|3325.
15:41:50|3325.
15:41:51|3324.8
15:41:52|3324.8
15:41:53|3324.8
15:41:54|3326.
15:41:56|3326.
15:41:56|3326.5
15:41:57|3326.5
15:41:59|3326.5
15:42:00|3326.5
15:42:01|3326.5
15:42:02|3326.5
15:42:03|3325.78
15:42:04|3324.63
15:42:05|3323.6
15:42:06|3323.21
15:42:07|3323.21
15:42:08|3323.03
15:42:09|3323.03
15:42:10|3323.03
15:42:12|3320.99
15:42:13|3320.99
15:42:14|3319.6
15:42:15|3320.5
15:42:16|3320.5
15:42:17|3320.5
15:42:18|3320.5
15:42:19|3320.5
15:42:21|3320.92
15:42:22|3320.92
15:42:23|3318.81
15:42:24|3318.81
15:42:25|3319.4
15:42:26|3319.59
15:42:27|3319.48
15:42:28|3317.4
15:42:29|3318.
15:42:30|3318.
15:42:31|3318.
15:42:33|3318.
15:42:33|3318.
15:42:34|3319.45
15:42:35|3319.45
15:42:36|3319.45
15:42:37|3319.45
15:42:39|3319.45
15:42:40|3319.45
15:42:41|3317.99
15:42:41|3317.43
15:42:43|3317.04
15:42:44|3317.04
15:42:44|3317.04
15:42:46|3317.04
15:42:47|3317.04
15:42:47|3317.8
15:42:49|3317.6
15:42:50|3316.64
15:42:50|3316.34
15:42:52|3316.34
15:42:52|3316.34
15:42:53|3316.34
15:42:54|3316.34
15:42:55|3316.34
15:42:56|3315.78
15:42:57|3315.53
15:42:58|3315.47
15:42:59|3315.47
15:43:00|3315.47
15:43:02|3314.8
15:43:03|3314.8
15:43:04|3315.06
15:43:05|3315.06
15:43:06|3315.06
15:43:07|3314.7
15:43:08|3314.58
15:43:10|3313.8
15:43:11|3313.6
15:43:12|3312.03
15:43:13|3312.94
15:43:14|3312.15
15:43:15|3312.15
15:43:16|3312.16
15:43:17|3313.15
15:43:18|3313.39
15:43:19|3314.38
15:43:20|3314.38
15:43:21|3314.38
15:43:22|3312.8
15:43:23|3312.8
15:43:24|3312.8
15:43:25|3311.8
15:43:26|3311.8
15:43:27|3312.4
15:43:28|3312.4
15:43:29|3311.4
15:43:30|3311.4
15:43:31|3311.4
15:43:32|3311.4
15:43:33|3311.4
15:43:34|3311.11
15:43:35|3311.11
15:43:36|3311.4
15:43:37|3311.4
15:43:38|3309.8
15:43:39|3309.6
15:43:40|3309.6
15:43:41|3310.6
15:43:42|3310.6
15:43:43|3309.6
15:43:44|3309.6
15:43:45|3310.2
15:43:46|3310.2
15:43:48|3309.59
15:43:49|3309.59
15:43:49|3309.59
15:43:50|3309.59
15:43:51|3309.6
15:43:52|3309.03
15:43:53|3308.4
15:43:55|3307.4
15:43:55|3308.31
15:43:56|3307.8
15:43:57|3307.8
15:43:58|3308.33
15:43:59|3308.66
15:44:01|3308.66
15:44:02|3310.83
15:44:03|3310.83
15:44:04|3310.83
15:44:05|3310.83
15:44:06|3311.4
15:44:08|3312.28
15:44:09|3311.
15:44:10|3311.
15:44:11|3311.
15:44:12|3312.02
15:44:13|3312.02
15:44:15|3311.6
15:44:16|3310.04
15:44:17|3310.04
15:44:18|3310.04
15:44:19|3310.04
15:44:19|3310.04
15:44:20|3308.43
15:44:22|3306.27
15:44:22|3306.21
15:44:24|3306.21
15:44:25|3306.21
15:44:26|3306.51
15:44:26|3307.28
15:44:27|3305.2
15:44:28|3304.39
15:44:30|3304.59
15:44:31|3305.22
15:44:32|3304.59
15:44:33|3304.59
15:44:34|3304.82
15:44:35|3304.82
15:44:36|3304.48
15:44:37|3303.
15:44:38|3303.4
15:44:39|3303.4
15:44:40|3301.74
15:44:41|3301.2
15:44:42|3301.2
15:44:43|3301.05
15:44:44|3301.05
15:44:45|3301.05
15:44:46|3301.05
15:44:47|3301.6
15:44:48|3301.4
15:44:49|3301.4
15:44:50|3301.2
15:44:51|3300.83
15:44:52|3300.83
15:44:53|3299.11
15:44:55|3296.83
15:44:55|3296.6
15:44:57|3295.6
15:44:57|3297.6
15:44:58|3297.6
15:45:00|3296.23
15:45:01|3295.4
15:45:02|3294.81
15:45:03|3297.
15:45:05|3297.
15:45:05|3300.2
15:45:06|3300.2
15:45:08|3300.6
15:45:08|3300.6
15:45:09|3301.78
15:45:11|3301.78
15:45:12|3301.
15:45:13|3301.
15:45:14|3299.43
15:45:15|3299.43
15:45:16|3298.4
15:45:17|3298.19
15:45:18|3298.19
15:45:19|3298.19
15:45:21|3299.01
15:45:21|3299.01
15:45:23|3299.01
15:45:24|3297.
15:45:25|3297.
15:45:26|3298.29
15:45:26|3297.4
15:45:27|3297.4
15:45:28|3297.4
15:45:29|3297.4
15:45:30|3296.77
15:45:31|3296.37
15:45:32|3296.29
15:45:33|3296.29
15:45:34|3296.59
15:45:35|3297.82
15:45:36|3297.82
15:45:37|3297.65
15:45:38|3297.65
15:45:39|3297.65
15:45:40|3300.2
15:45:41|3300.2
15:45:42|3300.2
15:45:43|3300.81
15:45:44|3300.81
15:45:45|3297.2
15:45:47|3297.39
15:45:47|3296.61
15:45:49|3296.61
15:45:50|3296.27
15:45:51|3295.92
15:45:52|3295.92
15:45:53|3295.42
15:45:54|3295.42
15:45:55|3295.42
15:45:56|3295.42
15:45:57|3295.42
15:45:58|3296.08
15:45:59|3296.08
15:46:00|3298.8
15:46:01|3298.8
15:46:02|3298.8
15:46:03|3298.8
15:46:04|3297.78
15:46:05|3297.78
15:46:06|3295.82
15:46:08|3295.21
15:46:09|3295.52
15:46:10|3294.47
15:46:10|3291.63
15:46:12|3291.2
15:46:13|3291.39
15:46:14|3291.39
15:46:15|3291.39
15:46:16|3291.39
15:46:17|3291.39
15:46:18|3291.39
15:46:19|3294.2
15:46:19|3294.2
15:46:20|3295.25
15:46:22|3293.83
15:46:22|3292.6
15:46:24|3292.6
15:46:25|3293.81
15:46:25|3293.81
15:46:26|3293.81
15:46:28|3293.81
15:46:29|3291.84
15:46:30|3292.69
15:46:31|3292.69
15:46:32|3293.43
15:46:33|3294.25
15:46:34|3290.83
15:46:35|3290.83
15:46:36|3290.83
15:46:37|3290.83
15:46:38|3293.48
15:46:39|3292.2
15:46:40|3292.2
15:46:41|3292.2
15:46:42|3292.2
15:46:43|3293.21
15:46:44|3293.6
15:46:45|3294.2
15:46:46|3294.61
15:46:48|3294.61
15:46:49|3295.94
15:46:49|3297.61
15:46:50|3296.81
15:46:51|3296.65
15:46:52|3296.65
15:46:53|3296.65
15:46:54|3296.65
15:46:55|3295.62
15:46:57|3295.62
15:46:58|3295.62
15:46:58|3295.62
15:46:59|3295.62
15:47:00|3297.27
15:47:01|3297.87
15:47:02|3297.87
15:47:03|3299.03
15:47:04|3299.41
15:47:06|3298.52
15:47:08|3298.52
15:47:09|3298.52
15:47:10|3298.52
15:47:11|3298.52
15:47:12|3300.03
15:47:13|3300.03
15:47:14|3300.03
15:47:15|3301.1
15:47:16|3301.1
15:47:17|3301.1
15:47:19|3301.1
15:47:19|3302.2
15:47:21|3302.2
15:47:22|3302.2
15:47:23|3303.8
15:47:23|3303.8
15:47:25|3304.61
15:47:25|3303.41
15:47:26|3303.61
15:47:28|3303.61
15:47:29|3303.61
15:47:30|3303.61
15:47:31|3303.61
15:47:31|3304.21
15:47:32|3304.21
15:47:34|3304.21
15:47:34|3303.2
15:47:36|3303.2
15:47:37|3303.2
15:47:38|3303.2
15:47:39|3303.2
15:47:40|3303.2
15:47:41|3303.2
15:47:42|3303.2
15:47:43|3303.2
15:47:44|3303.2
15:47:45|3303.2
15:47:46|3303.2
15:47:47|3303.2
15:47:48|3303.2
15:47:49|3303.2
15:47:50|3303.2
15:47:51|3303.2
15:47:52|3303.2
15:47:53|3303.2
15:47:54|3303.2
15:47:55|3303.2
15:47:56|3305.69
15:47:57|3305.04
15:47:58|3305.04
15:47:59|3305.04
15:48:00|3305.04
15:48:01|3305.38
15:48:02|3305.38
15:48:04|3305.38
15:48:04|3305.38
15:48:05|3305.38
15:48:06|3303.2
15:48:08|3303.2
15:48:09|3303.2
15:48:10|3303.75
15:48:11|3303.
15:48:12|3302.49
15:48:17|3302.49
15:48:17|3303.85
15:48:19|3302.76
15:48:19|3301.76
15:48:20|3301.76
15:48:22|3301.76
15:48:22|3301.76
15:48:24|3302.79
15:48:25|3302.79
15:48:26|3302.79
15:48:26|3302.79
15:48:27|3302.79
15:48:29|3302.79
15:48:30|3304.01
15:48:30|3304.01
15:48:32|3304.01
15:48:33|3304.01
15:48:34|3304.01
15:48:35|3303.42
15:48:36|3302.
15:48:37|3302.
15:48:38|3302.
15:48:39|3299.9
15:48:40|3299.9
15:48:41|3299.9
15:48:42|3299.9
15:48:43|3298.89
15:48:44|3300.96
15:48:45|3300.96
15:48:46|3300.96
15:48:47|3300.96
15:48:48|3300.96
15:48:49|3300.96
15:48:50|3300.96
15:48:52|3300.96
15:48:53|3300.96
15:48:53|3300.96
15:48:55|3300.96
15:48:56|3301.8
15:48:57|3301.4
15:48:58|3301.4
15:48:59|3301.4
15:48:59|3301.4
15:49:01|3301.4
15:49:01|3301.4
15:49:02|3301.4
15:49:03|3301.4
15:49:05|3301.4
15:49:06|3301.4
15:49:07|3303.07
15:49:09|3303.07
15:49:10|3303.61
15:49:11|3303.61
15:49:12|3303.61
15:49:13|3303.61
15:49:14|3303.61
15:49:15|3303.61
15:49:16|3303.61
15:49:17|3302.91
15:49:18|3302.91
15:49:19|3302.91
15:49:20|3302.91
15:49:22|3302.91
15:49:22|3302.91
15:49:23|3302.91
15:49:24|3302.91
15:49:25|3302.91
15:49:27|3301.6
15:49:27|3301.6
15:49:29|3301.67
15:49:29|3301.67
15:49:31|3301.67
15:49:32|3301.67
15:49:32|3301.93
15:49:34|3302.02
15:49:35|3302.6
15:49:36|3302.6
15:49:37|3302.6
15:49:38|3302.6
15:49:39|3302.6
15:49:40|3302.23
15:49:41|3302.23
15:49:42|3302.23
15:49:43|3301.91
15:49:44|3301.47
15:49:45|3301.47
15:49:46|3301.47
15:49:47|3301.71
15:49:48|3301.71
15:49:49|3302.6
15:49:50|3302.6
15:49:51|3302.6
15:49:52|3302.6
15:49:53|3302.6
15:49:54|3302.6
15:49:55|3302.6
15:49:56|3301.57
15:49:57|3301.57
15:49:58|3300.91
15:49:59|3300.91
15:50:00|3300.91
15:50:01|3300.91
15:50:02|3300.91
15:50:03|3300.91
15:50:04|3300.91
15:50:05|3300.91
15:50:06|3300.91
15:50:07|3300.91
15:50:08|3299.47
15:50:09|3299.47
15:50:11|3300.69
15:50:11|3300.69
15:50:13|3300.69
15:50:14|3300.69
15:50:15|3300.69
15:50:16|3300.69
15:50:18|3301.52
15:50:18|3301.52
15:50:19|3301.52
15:50:21|3301.52
15:50:21|3301.52
15:50:22|3301.52
15:50:24|3301.65
15:50:25|3301.61
15:50:25|3301.65
15:50:27|3301.65
15:50:27|3301.65
15:50:28|3301.65
15:50:29|3301.65
15:50:31|3301.65
15:50:31|3306.58
15:50:32|3306.58
15:50:33|3306.58
15:50:34|3306.28
15:50:35|3306.28
15:50:37|3306.29
15:50:38|3307.8
15:50:38|3308.2
15:50:40|3308.2
15:50:41|3306.08
15:50:42|3307.
15:50:43|3307.
15:50:43|3307.4
15:50:45|3308.6
15:50:46|3308.8
15:50:47|3308.8
15:50:48|3309.59
15:50:50|3309.59
15:50:51|3309.59
15:50:52|3308.6
15:50:53|3309.
15:50:54|3309.
15:50:55|3308.47
15:50:56|3308.47
15:50:57|3308.47
15:50:58|3307.41
15:50:59|3307.41
15:51:00|3307.41
15:51:01|3308.66
15:51:02|3308.8
15:51:03|3308.8
15:51:04|3308.8
15:51:06|3308.8
15:51:06|3308.73
15:51:07|3308.73
15:51:08|3308.73
15:51:09|3308.73
15:51:11|3309.18
15:51:12|3309.18
15:51:14|3309.18
15:51:14|3309.18
15:51:16|3309.67
15:51:18|3309.24
15:51:19|3309.24
15:51:19|3309.24
15:51:20|3309.24
15:51:22|3309.24
15:51:22|3309.92
15:51:24|3309.8
15:51:24|3309.8
15:51:25|3309.8
15:51:26|3309.8
15:51:28|3309.8
15:51:29|3311.2
15:51:30|3311.2
15:51:31|3311.2
15:51:32|3313.18
15:51:33|3313.67
15:51:34|3312.81
15:51:35|3313.4
15:51:36|3313.4
15:51:37|3316.
15:51:38|3316.
15:51:40|3316.
15:51:40|3315.21
15:51:41|3315.21
15:51:42|3315.
15:51:43|3313.74
15:51:44|3313.74
15:51:46|3313.74
15:51:47|3312.65
15:51:47|3312.59
15:51:49|3312.59
15:51:49|3311.96
15:51:50|3311.96
15:51:53|3311.96
15:51:54|3312.41
15:51:55|3312.91
15:51:56|3312.8
15:51:57|3313.51
15:51:58|3313.51
15:51:59|3314.4
15:52:00|3314.4
15:52:01|3314.4
15:52:03|3314.4
15:52:04|3314.4
15:52:04|3313.67
15:52:05|3313.67
15:52:06|3313.67
15:52:07|3313.67
15:52:08|3313.67
15:52:09|3311.24
15:52:11|3311.24
15:52:13|3309.61
15:52:13|3309.61
15:52:14|3311.16
15:52:15|3311.16
15:52:17|3310.
15:52:17|3310.
15:52:18|3309.
15:52:19|3309.
15:52:20|3309.01
15:52:21|3309.01
15:52:23|3309.01
15:52:24|3308.74
15:52:24|3308.74
15:52:25|3309.17
15:52:27|3309.17
15:52:27|3309.17
15:52:28|3312.04
15:52:30|3312.04
15:52:31|3312.
15:52:31|3312.
15:52:33|3312.
15:52:34|3312.08
15:52:35|3313.03
15:52:36|3313.03
15:52:37|3313.03
15:52:38|3313.03
15:52:39|3313.03
15:52:40|3313.03
15:52:41|3313.03
15:52:42|3313.03
15:52:43|3313.03
15:52:44|3313.03
15:52:45|3312.8
15:52:46|3312.8
15:52:47|3312.37
15:52:48|3312.37
15:52:49|3312.37
15:52:50|3312.37
15:52:51|3312.37
15:52:52|3312.37
15:52:53|3313.2
15:52:54|3314.39
15:52:55|3314.39
15:52:56|3314.39
15:52:57|3314.39
15:52:59|3314.39
15:52:59|3314.39
15:53:00|3314.67
15:53:01|3314.67
15:53:03|3314.67
15:53:03|3314.67
15:53:04|3314.67
15:53:05|3315.
15:53:06|3315.
15:53:07|3315.39
15:53:08|3315.39
15:53:09|3314.8
15:53:10|3315.8
15:53:12|3315.8
15:53:14|3314.8
15:53:14|3314.8
15:53:16|3314.83
15:53:16|3315.
15:53:18|3314.4
15:53:19|3314.6
15:53:21|3314.6
15:53:21|3314.6
15:53:23|3313.66
15:53:24|3313.29
15:53:25|3313.29
15:53:26|3313.29
15:53:27|3311.2
15:53:28|3310.07
15:53:28|3310.07
15:53:30|3310.07
15:53:31|3309.41
15:53:32|3309.41
15:53:33|3309.2
15:53:34|3309.2
15:53:35|3309.2
15:53:36|3309.66
15:53:37|3309.2
15:53:38|3309.2
15:53:39|3309.2
15:53:40|3309.2
15:53:41|3309.2
15:53:42|3309.2
15:53:43|3309.2
15:53:44|3309.2
15:53:45|3309.2
15:53:46|3309.2
15:53:47|3309.2
15:53:48|3309.2
15:53:49|3309.2
15:53:50|3309.2
15:53:51|3306.77
15:53:52|3305.
15:53:53|3305.01
15:53:54|3304.39
15:53:55|3304.
15:53:56|3304.85
15:53:58|3304.85
15:53:58|3304.26
15:53:59|3304.26
15:54:00|3304.32
15:54:01|3304.67
15:54:03|3304.67
15:54:03|3304.67
15:54:05|3305.21
15:54:05|3305.21
15:54:06|3305.21
15:54:08|3305.21
15:54:09|3305.21
15:54:10|3305.21
15:54:11|3306.4
15:54:12|3306.4
15:54:13|3306.4
15:54:14|3306.4
15:54:15|3304.33
15:54:16|3305.
15:54:18|3305.
15:54:18|3305.
15:54:20|3305.
15:54:21|3305.
15:54:21|3305.
15:54:22|3307.2
15:54:23|3307.2
15:54:24|3306.91
15:54:25|3306.91
15:54:27|3308.62
15:54:27|3308.62
15:54:28|3308.62
15:54:30|3308.62
15:54:30|3308.62
15:54:32|3308.62
15:54:32|3308.62
15:54:33|3308.62
15:54:35|3308.62
15:54:36|3308.62
15:54:38|3308.62
15:54:38|3306.5
15:54:39|3303.14
15:54:40|3295.58
15:54:41|3299.4
15:54:42|3299.4
15:54:44|3299.
15:54:44|3298.4
15:54:45|3297.39
15:54:47|3296.
15:54:47|3295.5
15:54:49|3294.43
15:54:50|3293.4
15:54:51|3293.38
15:54:51|3292.27
15:54:53|3291.4
15:54:53|3290.59
15:54:55|3290.99
15:54:56|3291.25
15:54:56|3291.25
15:54:57|3288.32
15:54:58|3289.
15:54:59|3286.87
15:55:01|3287.18
15:55:02|3287.18
15:55:02|3287.18
15:55:04|3287.18
15:55:04|3287.99
15:55:05|3287.6
15:55:07|3288.23
15:55:07|3287.75
15:55:08|3287.78
15:55:10|3287.78
15:55:10|3287.78
15:55:11|3287.78
15:55:13|3287.78
15:55:14|3287.78
15:55:16|3289.2
15:55:16|3289.2
15:55:18|3289.2
15:55:19|3289.2
15:55:20|3291.92
15:55:21|3292.6
15:55:22|3293.4
15:55:23|3294.2
15:55:23|3293.29
15:55:24|3293.29
15:55:26|3293.4
15:55:27|3292.
15:55:27|3292.
15:55:28|3292.
15:55:29|3292.
15:55:30|3292.
15:55:31|3294.11
15:55:32|3293.8
15:55:33|3293.58
15:55:35|3293.8
15:55:35|3293.8
15:55:36|3293.8
15:55:38|3293.8
15:55:39|3294.45
15:55:40|3294.45
15:55:41|3295.6
15:55:42|3296.4
15:55:43|3296.4
15:55:44|3296.4
15:55:45|3296.4
15:55:46|3294.46
15:55:47|3291.78
15:55:48|3291.78
15:55:49|3292.
15:55:50|3292.13
15:55:51|3292.13
15:55:52|3292.8
15:55:53|3293.
15:55:54|3293.
15:55:55|3293.
15:55:57|3293.
15:55:57|3293.
15:55:58|3293.
15:55:59|3293.
15:56:01|3293.
15:56:01|3293.
15:56:02|3295.
15:56:04|3295.
15:56:04|3295.
15:56:05|3295.
15:56:06|3292.59
15:56:07|3292.99
15:56:08|3292.99
15:56:09|3294.2
15:56:10|3294.2
15:56:11|3294.2
15:56:12|3294.2
15:56:14|3294.2
15:56:14|3294.2
15:56:16|3291.21
15:56:17|3291.21
15:56:18|3290.8
15:56:19|3290.8
15:56:20|3290.76
15:56:21|3290.2
15:56:22|3290.22
15:56:23|3290.22
15:56:24|3290.22
15:56:25|3290.22
15:56:26|3290.22
15:56:28|3290.22
15:56:28|3290.66
15:56:30|3290.66
15:56:30|3290.1
15:56:32|3290.1
15:56:32|3290.54
15:56:33|3290.01
15:56:35|3290.01
15:56:36|3290.01
15:56:37|3290.01
15:56:37|3290.
15:56:38|3290.
15:56:39|3288.2
15:56:40|3287.4
15:56:41|3285.8
15:56:43|3284.6
15:56:44|3284.41
15:56:45|3283.39
15:56:46|3284.66
15:56:47|3284.66
15:56:48|3285.8
15:56:49|3287.67
15:56:50|3287.67
15:56:51|3287.67
15:56:52|3287.67
15:56:53|3286.2
15:56:54|3286.2
15:56:54|3286.2
15:56:57|3286.2
15:56:57|3286.2
15:56:58|3286.2
15:57:00|3286.2
15:57:00|3288.01
15:57:01|3288.93
15:57:03|3289.6
15:57:04|3289.6
15:57:04|3289.82
15:57:05|3290.4
15:57:07|3290.4
15:57:07|3290.4
15:57:08|3290.4
15:57:10|3290.4
15:57:10|3290.4
15:57:11|3290.4
15:57:12|3292.6
15:57:14|3292.6
15:57:14|3292.6
15:57:15|3291.13
15:57:17|3291.2
15:57:18|3291.2
15:57:19|3291.2
15:57:21|3291.2
15:57:22|3291.2
15:57:23|3291.2
15:57:24|3291.2
15:57:25|3291.2
15:57:26|3291.2
15:57:27|3291.2
15:57:28|3293.13
15:57:29|3293.13
15:57:30|3293.13
15:57:31|3293.13
15:57:32|3293.13
15:57:33|3293.87
15:57:35|3293.87
15:57:36|3293.87
15:57:36|3293.87
15:57:37|3293.87
15:57:38|3293.87
15:57:40|3293.87
15:57:40|3292.8
15:57:41|3292.8
15:57:42|3292.8
15:57:43|3292.8
15:57:44|3293.
15:57:45|3293.
15:57:47|3293.
15:57:47|3292.73
15:57:48|3292.33
15:57:49|3292.33
15:57:50|3291.82
15:57:51|3291.82
15:57:53|3291.82
15:57:53|3293.27
15:57:54|3293.27
15:57:56|3293.27
15:57:57|3296.
15:57:58|3294.22
15:57:59|3293.2
15:58:00|3293.2
15:58:01|3293.2
15:58:02|3293.8
15:58:03|3293.8
15:58:04|3293.8
15:58:05|3293.8
15:58:06|3292.
15:58:07|3292.13
15:58:08|3292.13
15:58:09|3291.48
15:58:10|3291.47
15:58:11|3291.47
15:58:12|3289.79
15:58:13|3289.79
15:58:14|3291.
15:58:15|3291.
15:58:16|3291.
15:58:18|3291.
15:58:20|3292.67
15:58:20|3293.16
15:58:22|3293.8
15:58:22|3293.8
15:58:23|3293.8
15:58:24|3293.8
15:58:26|3293.8
15:58:26|3293.8
15:58:28|3293.8
15:58:29|3293.8
15:58:30|3297.03
15:58:31|3297.03
15:58:32|3297.03
15:58:34|3297.03
15:58:35|3297.4
15:58:36|3297.6
15:58:37|3297.6
15:58:37|3297.6
15:58:39|3297.6
15:58:39|3297.6
15:58:40|3298.6
15:58:41|3298.6
15:58:43|3299.
15:58:43|3299.
15:58:44|3296.99
15:58:45|3296.99
15:58:47|3296.99
15:58:47|3296.99
15:58:49|3296.99
15:58:49|3296.99
15:58:50|3296.87
15:58:51|3296.87
15:58:53|3297.6
15:58:53|3297.6
15:58:54|3297.6
15:58:55|3297.4
15:58:56|3297.4
15:58:58|3296.61
15:58:59|3296.61
15:58:59|3297.48
15:59:01|3297.48
15:59:02|3297.48
15:59:02|3297.48
15:59:04|3297.48
15:59:04|3297.48
15:59:06|3297.48
15:59:06|3297.48
15:59:07|3297.48
15:59:09|3297.79
15:59:10|3297.79
15:59:10|3297.79
15:59:11|3297.79
15:59:12|3297.79
15:59:13|3297.08
15:59:15|3297.08
15:59:16|3297.08
15:59:17|3297.05
15:59:18|3297.05
15:59:19|3297.05
15:59:21|3297.05
15:59:21|3297.05
15:59:23|3297.05
15:59:23|3297.05
15:59:25|3296.82
15:59:26|3296.82
15:59:27|3296.82
15:59:28|3296.82
15:59:29|3296.82
15:59:30|3296.81
15:59:31|3296.81
15:59:32|3296.58
15:59:33|3296.24
15:59:34|3296.24
15:59:35|3293.86
15:59:36|3293.21
15:59:37|3293.2
15:59:38|3293.2
15:59:39|3292.61
15:59:40|3292.61
15:59:41|3292.61
15:59:42|3292.61
15:59:43|3292.61
15:59:44|3292.61
15:59:45|3292.61
15:59:46|3292.21
15:59:47|3291.2
15:59:49|3291.2
15:59:49|3290.4
15:59:51|3292.2
15:59:52|3292.2
15:59:52|3292.2
15:59:53|3292.35
15:59:55|3292.35
15:59:56|3292.35
15:59:56|3292.35
15:59:57|3292.35
15:59:58|3292.35
16:00:00|3292.35
16:00:01|3292.35
16:00:02|3292.35
16:00:04|3292.35
16:00:04|3292.35
16:00:05|3292.35
16:00:06|3291.45
16:00:07|3292.42
16:00:08|3291.8
16:00:09|3291.8
16:00:11|3291.8
16:00:11|3291.3
16:00:12|3291.3
16:00:13|3291.3
16:00:14|3291.3
16:00:15|3291.3
16:00:16|3290.49
16:00:17|3289.93
16:00:19|3289.93
16:00:20|3289.93
16:00:21|3289.31
16:00:22|3290.41
16:00:23|3291.48
16:00:24|3292.
16:00:25|3292.
16:00:26|3292.
16:00:27|3292.68
16:00:28|3292.68
16:00:29|3290.01
16:00:30|3290.01
16:00:31|3289.7
16:00:32|3289.
16:00:33|3289.
16:00:34|3289.24
16:00:35|3289.24
16:00:37|3289.24
16:00:38|3289.24
16:00:38|3289.24
16:00:39|3289.4
16:00:40|3289.4
16:00:41|3289.4
16:00:42|3289.4
16:00:43|3289.4
16:00:44|3289.4
16:00:45|3288.61
16:00:46|3286.72
16:00:47|3286.4
16:00:48|3286.01
16:00:49|3287.05
16:00:50|3286.6
16:00:51|3286.57
16:00:52|3286.57
16:00:53|3286.57
16:00:54|3286.57
16:00:55|3286.57
16:00:56|3286.57
16:00:57|3285.
16:00:59|3285.
16:00:59|3284.01
16:01:00|3284.05
16:01:01|3283.2
16:01:03|3281.97
16:01:03|3281.4
16:01:05|3281.4
16:01:06|3281.17
16:01:06|3281.17
16:01:07|3281.17
16:01:09|3280.8
16:01:10|3278.8
16:01:10|3278.4
16:01:12|3270.77
16:01:12|3273.57
16:01:14|3274.61
16:01:15|3274.6
16:01:15|3274.6
16:01:16|3274.6
16:01:18|3274.82
16:01:19|3274.88
16:01:21|3274.97
16:01:22|3274.61
16:01:23|3274.61
16:01:24|3273.99
16:01:25|3273.8
16:01:26|3273.8
16:01:27|3273.14
16:01:28|3274.13
16:01:30|3272.73
16:01:31|3272.2
16:01:31|3271.
16:01:32|3271.59
16:01:34|3271.59
16:01:34|3270.13
16:01:35|3271.4
16:01:37|3272.33
16:01:37|3272.33
16:01:38|3272.33
16:01:40|3272.33
16:01:40|3272.33
16:01:42|3272.3
16:01:43|3272.3
16:01:44|3272.3
16:01:45|3272.3
16:01:46|3274.63
16:01:48|3274.63
16:01:48|3275.6
16:01:49|3277.87
16:01:50|3279.67
16:01:52|3281.
16:01:53|3281.21
16:01:53|3279.56
16:01:54|3279.56
16:01:55|3281.13
16:01:56|3280.2
16:01:57|3279.6
16:01:59|3279.6
16:01:59|3279.6
16:02:00|3282.04
16:02:02|3284.24
16:02:02|3284.01
16:02:05|3286.87
16:02:06|3286.32
16:02:06|3285.6
16:02:07|3285.6
16:02:09|3285.8
16:02:10|3283.7
16:02:11|3283.7
16:02:12|3283.7
16:02:13|3283.7
16:02:14|3283.7
16:02:15|3284.2
16:02:16|3286.51
16:02:17|3286.88
16:02:18|3286.88
16:02:19|3286.88
16:02:20|3286.88
16:02:22|3286.7
16:02:23|3286.7
16:02:23|3286.7
16:02:25|3286.7
16:02:26|3286.7
16:02:27|3286.7
16:02:27|3286.7
16:02:28|3286.7
16:02:30|3286.7
16:02:31|3286.7
16:02:31|3286.7
16:02:32|3286.7
16:02:34|3286.7
16:02:35|3286.62
16:02:36|3286.62
16:02:37|3286.62
16:02:38|3286.98
16:02:40|3286.5
16:02:40|3286.5
16:02:41|3285.21
16:02:42|3286.
16:02:44|3286.
16:02:45|3286.
16:02:46|3286.
16:02:47|3287.53
16:02:49|3287.53
16:02:50|3287.53
16:02:51|3287.53
16:02:52|3287.53
16:02:53|3287.53
16:02:54|3287.53
16:02:55|3287.53
16:02:56|3289.2
16:02:57|3289.2
16:02:58|3289.2
16:02:59|3289.2
16:03:00|3289.2
16:03:01|3289.2
16:03:02|3289.2
16:03:03|3289.2
16:03:04|3289.2
16:03:05|3289.2
16:03:06|3291.2
16:03:07|3291.01
16:03:08|3290.84
16:03:09|3290.84
16:03:10|3290.84
16:03:12|3290.84
16:03:12|3290.84
16:03:13|3291.4
16:03:15|3291.4
16:03:16|3292.27
16:03:17|3292.27
16:03:18|3292.27
16:03:19|3292.27
16:03:20|3292.27
16:03:22|3292.27
16:03:24|3292.27
16:03:24|3292.27
16:03:25|3293.4
16:03:28|3293.24
16:03:29|3293.24
16:03:30|3293.24
16:03:31|3293.58
16:03:32|3293.58
16:03:32|3293.58
16:03:35|3291.75
16:03:37|3291.42
16:03:38|3292.09
16:03:38|3291.27
16:03:39|3291.27
16:03:41|3291.27
16:03:43|3291.27
16:03:44|3291.27
16:03:44|3291.27
16:03:46|3291.27
16:03:47|3293.75
16:03:48|3293.75
16:03:48|3294.82
16:03:49|3294.82
16:03:51|3294.87
16:03:53|3294.87
16:03:53|3294.87
16:03:55|3294.87
16:03:56|3294.87
16:03:58|3294.87
16:03:59|3294.87
16:04:00|3294.87
16:04:01|3296.21
16:04:03|3296.21
16:04:03|3296.21
16:04:04|3296.21
16:04:06|3296.21
16:04:08|3296.21
16:04:09|3295.65
16:04:10|3295.65
16:04:11|3294.41
16:04:12|3294.41
16:04:13|3294.79
16:04:14|3294.79
16:04:15|3294.79
16:04:16|3294.79
16:04:18|3299.44
16:04:19|3299.75
16:04:19|3299.01
16:04:21|3298.55
16:04:21|3298.11
16:04:23|3298.11
16:04:24|3298.11
16:04:25|3298.11
16:04:26|3298.11
16:04:27|3299.99
16:04:28|3300.83
16:04:29|3300.83
16:04:30|3300.83
16:04:31|3301.58
16:04:32|3301.58
16:04:33|3301.58
16:04:34|3301.58
16:04:35|3301.58
16:04:36|3301.58
16:04:37|3301.61
16:04:38|3302.17
16:04:39|3302.17
16:04:41|3302.17
16:04:41|3303.53
16:04:42|3303.53
16:04:44|3304.2
16:04:45|3304.64
16:04:46|3304.22
16:04:46|3303.81
16:04:48|3303.81
16:04:48|3304.
16:04:49|3304.
16:04:51|3303.93
16:04:52|3304.76
16:04:53|3304.76
16:04:54|3304.76
16:04:55|3304.76
16:04:56|3304.76
16:04:57|3305.4
16:04:59|3305.71
16:05:00|3306.4
16:05:01|3306.4
16:05:02|3306.4
16:05:03|3306.8
16:05:04|3306.2
16:05:05|3306.2
16:05:06|3306.2
16:05:07|3306.2
16:05:08|3306.2
16:05:09|3306.2
16:05:10|3306.93
16:05:11|3306.93
16:05:12|3307.4
16:05:13|3307.4
16:05:14|3307.4
16:05:15|3307.4
16:05:16|3307.4
16:05:17|3307.4
16:05:18|3307.4
16:05:20|3307.36
16:05:21|3307.36
16:05:22|3307.36
16:05:23|3307.36
16:05:24|3307.36
16:05:26|3307.76
16:05:26|3308.4
16:05:27|3308.84
16:05:28|3308.84
16:05:29|3308.84
16:05:30|3308.84
16:05:31|3309.59
16:05:32|3309.59
16:05:33|3309.59
16:05:34|3310.68
16:05:35|3312.4
16:05:36|3313.
16:05:37|3312.88
16:05:38|3312.88
16:05:40|3313.
16:05:40|3313.
16:05:42|3313.
16:05:42|3313.
16:05:44|3314.18
16:05:44|3313.26
16:05:46|3313.26
16:05:46|3313.26
16:05:47|3313.26
16:05:49|3313.49
16:05:50|3313.23
16:05:52|3312.21
16:05:52|3312.21
16:05:53|3310.86
16:05:56|3309.8
16:05:56|3309.8
16:05:58|3307.99
16:05:59|3307.6
16:06:00|3307.6
16:06:01|3306.41
16:06:01|3307.04
16:06:03|3308.
16:06:04|3309.23
16:06:06|3309.23
16:06:07|3309.23
16:06:07|3309.23
16:06:08|3309.23
16:06:10|3309.23
16:06:10|3309.23
16:06:11|3309.23
16:06:12|3309.23
16:06:14|3309.23
16:06:15|3309.23
16:06:16|3309.23
16:06:17|3309.23
16:06:18|3306.37
16:06:19|3306.37
16:06:20|3305.4
16:06:21|3305.4
16:06:23|3306.99
16:06:24|3305.7
16:06:25|3304.17
16:06:25|3304.17
16:06:27|3304.79
16:06:28|3305.6
16:06:29|3305.6
16:06:29|3305.6
16:06:31|3305.6
16:06:31|3302.72
16:06:33|3302.72
16:06:34|3302.49
16:06:36|3302.49
16:06:37|3302.49
16:06:38|3302.49
16:06:39|3302.49
16:06:40|3302.49
16:06:41|3302.49
16:06:42|3302.49
16:06:43|3302.49
16:06:44|3302.49
16:06:45|3302.49
16:06:46|3302.49
16:06:47|3302.49
16:06:48|3302.49
16:06:49|3302.49
16:06:50|3302.49
16:06:51|3303.49
16:06:52|3303.49
16:06:53|3303.49
16:06:54|3303.49
16:06:56|3303.49
16:06:56|3303.49
16:06:57|3301.6
16:06:59|3300.78
16:07:00|3299.
16:07:01|3298.8
16:07:02|3298.41
16:07:03|3298.44
16:07:04|3298.44
16:07:05|3298.44
16:07:06|3298.44
16:07:07|3298.44
16:07:08|3301.91
16:07:09|3301.91
16:07:10|3301.91
16:07:11|3301.91
16:07:12|3302.6
16:07:15|3302.6
16:07:15|3303.98
16:07:16|3304.49
16:07:17|3304.49
16:07:18|3304.49
16:07:19|3304.49
16:07:21|3303.2
16:07:22|3304.33
16:07:22|3303.4
16:07:23|3303.4
16:07:24|3303.4
16:07:25|3303.4
16:07:27|3303.4
16:07:27|3303.4
16:07:28|3303.4
16:07:30|3303.4
16:07:31|3306.28
16:07:33|3307.56
16:07:34|3307.56
16:07:35|3306.84
16:07:36|3306.84
16:07:37|3306.84
16:07:37|3305.8
16:07:39|3305.8
16:07:40|3305.8
16:07:41|3305.8
16:07:42|3304.6
16:07:43|3304.6
16:07:43|3304.6
16:07:45|3304.6
16:07:45|3304.6
16:07:47|3304.6
16:07:48|3304.6
16:07:49|3304.6
16:07:50|3304.6
16:07:51|3304.6
16:07:52|3304.6
16:07:54|3304.6
16:07:56|3304.6
16:07:57|3304.6
16:07:58|3304.6
16:07:59|3304.6
16:07:59|3304.6
16:08:00|3304.6
16:08:01|3304.6
16:08:02|3304.6
16:08:04|3304.6
16:08:04|3304.6
16:08:06|3306.81
16:08:07|3306.81
16:08:08|3306.81
16:08:09|3306.81
16:08:10|3306.81
16:08:11|3306.81
16:08:12|3306.81
16:08:13|3306.81
16:08:15|3306.81
16:08:16|3306.81
16:08:17|3306.81
16:08:18|3306.81
16:08:19|3306.81
16:08:20|3306.81
16:08:21|3306.85
16:08:21|3306.85
16:08:22|3306.85
16:08:24|3306.52
16:08:24|3306.52
16:08:26|3306.52
16:08:27|3306.52
16:08:29|3303.82
16:08:29|3303.82
16:08:31|3303.82
16:08:31|3303.82
16:08:32|3303.82
16:08:33|3303.82
16:08:35|3303.82
16:08:36|3303.82
16:08:36|3303.82
16:08:38|3303.82
16:08:39|3303.82
16:08:40|3303.82
16:08:41|3303.82
16:08:42|3303.82
16:08:43|3305.47
16:08:44|3305.47
16:08:45|3305.47
16:08:47|3305.47
16:08:48|3305.81
16:08:49|3305.81
16:08:50|3305.81
16:08:51|3305.81
16:08:52|3305.81
16:08:53|3305.81
16:08:54|3305.81
16:08:55|3305.81
16:08:56|3305.38
16:08:57|3306.01
16:08:58|3306.01
16:09:00|3306.01
16:09:00|3306.01
16:09:02|3306.01
16:09:02|3306.01
16:09:04|3306.01
16:09:06|3306.01
16:09:07|3306.45
16:09:08|3306.45
16:09:08|3306.45
16:09:09|3306.45
16:09:11|3306.45
16:09:11|3305.72
16:09:12|3305.72
16:09:14|3305.72
16:09:14|3305.72
16:09:16|3305.72
16:09:17|3305.72
16:09:18|3305.72
16:09:18|3305.72
16:09:19|3303.4
16:09:21|3303.4
16:09:22|3303.4
16:09:22|3303.4
16:09:24|3303.4
16:09:25|3303.4
16:09:26|3303.4
16:09:27|3303.4
16:09:29|3303.4
16:09:29|3303.4
16:09:31|3303.4
16:09:32|3303.4
16:09:33|3303.4
16:09:34|3303.4
16:09:35|3303.4
16:09:36|3303.4
16:09:37|3303.4
16:09:38|3303.4
16:09:39|3303.4
16:09:39|3303.4
16:09:41|3303.4
16:09:42|3303.4
16:09:43|3303.4
16:09:44|3303.4
16:09:45|3303.4
16:09:46|3303.4
16:09:47|3303.4
16:09:48|3303.4
16:09:49|3303.4
16:09:50|3303.4
16:09:51|3303.4
16:09:52|3303.4
16:09:53|3303.4
16:09:54|3303.4
16:09:55|3303.4
16:09:56|3303.9
16:09:57|3303.9
16:09:58|3303.9
16:09:59|3303.9
16:10:00|3303.9
16:10:01|3303.9
16:10:02|3303.9
16:10:03|3303.9
16:10:04|3303.9
16:10:05|3303.9
16:10:07|3303.9
16:10:08|3301.77
16:10:08|3302.92
16:10:10|3302.92
16:10:11|3302.92
16:10:11|3302.92
16:10:12|3302.92
16:10:14|3302.92
16:10:14|3302.92
16:10:16|3302.92
16:10:17|3300.11
16:10:17|3300.11
16:10:18|3300.11
16:10:20|3298.8
16:10:20|3297.49
16:10:22|3297.49
16:10:23|3297.49
16:10:23|3296.8
16:10:24|3296.8
16:10:27|3296.8
16:10:27|3296.8
16:10:28|3297.
16:10:30|3297.
16:10:31|3296.04
16:10:32|3296.04
16:10:33|3297.2
16:10:34|3296.6
16:10:35|3296.6
16:10:36|3296.46
16:10:37|3296.46
16:10:39|3296.46
16:10:40|3297.46
16:10:41|3297.73
16:10:41|3299.2
16:10:42|3299.2
16:10:44|3299.2
16:10:44|3299.2
16:10:45|3299.2
16:10:46|3301.6
16:10:47|3301.6
16:10:49|3301.6
16:10:50|3301.6
16:10:51|3301.6
16:10:52|3301.6
16:10:53|3301.6
16:10:54|3301.6
16:10:55|3301.6
16:10:56|3302.68
16:10:57|3302.6
16:10:58|3302.6
16:11:00|3302.6
16:11:01|3302.6
16:11:02|3302.6
16:11:03|3302.6
16:11:04|3302.6
16:11:05|3302.6
16:11:06|3304.6
16:11:08|3304.6
16:11:09|3304.6
16:11:09|3304.6
16:11:11|3304.6
16:11:12|3304.6
16:11:13|3304.6
16:11:14|3304.6
16:11:15|3304.6
16:11:17|3304.6
16:11:18|3304.6
16:11:18|3304.6
16:11:19|3304.6
16:11:20|3304.6
16:11:21|3304.55
16:11:23|3304.55
16:11:24|3304.55
16:11:25|3303.4
16:11:26|3303.4
16:11:26|3303.4
16:11:29|3303.4
16:11:30|3300.2
16:11:31|3300.2
16:11:31|3300.2
16:11:33|3299.08
16:11:34|3299.08
16:11:35|3299.08
16:11:36|3299.08
16:11:37|3299.08
16:11:38|3299.08
16:11:39|3303.12
16:11:40|3303.
16:11:41|3302.6
16:11:42|3302.6
16:11:43|3302.6
16:11:44|3302.6
16:11:45|3302.6
16:11:46|3302.6
16:11:47|3302.6
16:11:48|3302.6
16:11:50|3302.6
16:11:51|3302.47
16:11:52|3302.47
16:11:53|3300.2
16:11:54|3300.2
16:11:55|3300.2
16:11:56|3300.2
16:11:58|3300.2
16:11:58|3300.2
16:11:59|3298.78
16:12:00|3298.78
16:12:01|3298.78
16:12:03|3298.68
16:12:04|3298.58
16:12:04|3298.58
16:12:05|3298.07
16:12:07|3298.07
16:12:08|3296.8
16:12:09|3296.8
16:12:10|3296.8
16:12:11|3297.12
16:12:12|3297.4
16:12:13|3297.4
16:12:14|3296.21
16:12:15|3296.21
16:12:16|3296.21
16:12:17|3296.21
16:12:18|3297.01
16:12:19|3297.01
16:12:20|3297.01
16:12:22|3297.18
16:12:22|3297.35
16:12:23|3297.35
16:12:25|3297.35
16:12:25|3297.81
16:12:26|3298.
16:12:28|3298.
16:12:29|3298.
16:12:29|3298.
16:12:32|3298.
16:12:33|3300.22
16:12:33|3300.22
16:12:34|3300.22
16:12:35|3300.22
16:12:36|3300.22
16:12:37|3300.
16:12:38|3300.5
16:12:39|3300.5
16:12:41|3300.6
16:12:42|3300.6
16:12:43|3300.6
16:12:44|3300.6
16:12:45|3300.6
16:12:46|3300.6
16:12:47|3300.6
16:12:48|3300.6
16:12:49|3298.
16:12:50|3298.
16:12:51|3298.
16:12:53|3298.
16:12:54|3298.
16:12:54|3298.
16:12:56|3298.
16:12:57|3298.
16:12:58|3298.
16:12:59|3296.85
16:13:00|3296.4
16:13:01|3296.81
16:13:03|3296.81
16:13:04|3296.81
16:13:05|3296.81
16:13:06|3296.81
16:13:07|3298.5
16:13:09|3298.5
16:13:10|3298.64
16:13:11|3298.64
16:13:11|3298.64
16:13:12|3298.64
16:13:13|3298.64
16:13:14|3298.64
16:13:16|3296.39
16:13:17|3296.39
16:13:18|3296.39
16:13:18|3296.39
16:13:20|3296.39
16:13:21|3295.12
16:13:21|3295.12
16:13:22|3295.12
16:13:24|3294.93
16:13:24|3295.29
16:13:26|3295.32
16:13:26|3295.32
16:13:28|3295.32
16:13:29|3296.61
16:13:29|3296.61
16:13:31|3295.8
16:13:32|3295.8
16:13:33|3295.8
16:13:34|3295.8
16:13:36|3295.8
16:13:36|3295.8
16:13:38|3295.8
16:13:39|3295.8
16:13:40|3295.07
16:13:41|3294.87
16:13:43|3294.57
16:13:43|3293.77
16:13:44|3293.99
16:13:45|3293.8
16:13:47|3293.8
16:13:47|3293.8
16:13:48|3293.8
16:13:49|3293.8
16:13:50|3293.8
16:13:51|3295.18
16:13:52|3297.36
16:13:53|3297.36
16:13:55|3297.36
16:13:56|3297.36
16:13:56|3297.36
16:13:57|3297.36
16:13:59|3297.36
16:14:01|3297.36
16:14:01|3295.6
16:14:03|3295.6
16:14:04|3295.6
16:14:05|3295.6
16:14:06|3295.6
16:14:07|3297.15
16:14:08|3297.15
16:14:09|3297.18
16:14:10|3297.18
16:14:11|3297.18
16:14:12|3297.18
16:14:13|3297.18
16:14:14|3297.18
16:14:15|3297.36
16:14:16|3298.01
16:14:17|3298.01
16:14:18|3298.01
16:14:19|3298.01
16:14:20|3298.01
16:14:21|3298.01
16:14:22|3298.01
16:14:23|3297.15
16:14:24|3297.15
16:14:25|3297.15
16:14:26|3296.72
16:14:27|3296.72
16:14:28|3296.31
16:14:30|3296.31
16:14:31|3296.31
16:14:32|3296.31
16:14:33|3296.31
16:14:34|3297.54
16:14:35|3297.76
16:14:36|3297.76
16:14:37|3297.76
16:14:38|3297.76
16:14:39|3297.76
16:14:40|3297.76
16:14:41|3297.76
16:14:42|3297.76
16:14:43|3297.76
16:14:44|3297.76
16:14:45|3297.76
16:14:47|3297.76
16:14:48|3297.76
16:14:48|3297.76
16:14:50|3297.76
16:14:51|3299.8
16:14:52|3299.8
16:14:53|3299.8
16:14:54|3299.8
16:14:54|3299.8
16:14:56|3299.8
16:14:57|3299.8
16:14:58|3299.8
16:14:59|3299.8
16:15:00|3299.8
16:15:01|3299.8
16:15:03|3299.8
16:15:04|3299.8
16:15:05|3299.8
16:15:05|3299.8
16:15:07|3299.8
16:15:08|3299.8
16:15:09|3300.61
16:15:10|3300.61
16:15:11|3300.61
16:15:12|3300.61
16:15:13|3300.61
16:15:14|3300.61
16:15:15|3300.61
16:15:16|3300.12
16:15:17|3300.12
16:15:18|3300.12
16:15:19|3300.12
16:15:21|3300.12
16:15:21|3300.12
16:15:22|3300.12
16:15:23|3301.57
16:15:24|3301.79
16:15:25|3301.79
16:15:27|3301.79
16:15:27|3301.79
16:15:28|3301.79
16:15:30|3301.79
16:15:30|3304.08
16:15:31|3304.6
16:15:32|3300.02
16:15:34|3299.4
16:15:35|3299.4
16:15:36|3296.88
16:15:37|3296.88
16:15:38|3296.88
16:15:40|3296.88
16:15:41|3294.88
16:15:41|3294.88
16:15:42|3294.88
16:15:43|3296.
16:15:45|3296.
16:15:46|3296.
16:15:46|3296.
16:15:47|3296.
16:15:49|3296.
16:15:50|3296.
16:15:51|3296.
16:15:52|3298.
16:15:53|3298.
16:15:53|3298.
16:15:55|3298.
16:15:56|3298.
16:15:56|3298.
16:15:58|3298.
16:15:59|3298.
16:16:00|3298.
16:16:01|3298.
16:16:03|3300.13
16:16:04|3300.13
16:16:05|3300.13
16:16:06|3300.13
16:16:07|3300.13
16:16:08|3300.13
16:16:09|3300.13
16:16:10|3300.13
16:16:11|3300.13
16:16:13|3300.13
16:16:13|3297.
16:16:15|3297.
16:16:15|3296.79
16:16:16|3296.79
16:16:17|3296.79
16:16:18|3296.79
16:16:19|3296.79
16:16:21|3295.31
16:16:22|3295.31
16:16:23|3295.4
16:16:24|3295.4
16:16:25|3295.4
16:16:26|3295.4
16:16:27|3295.4
16:16:28|3294.22
16:16:29|3293.74
16:16:30|3292.8
16:16:31|3292.8
16:16:32|3292.8
16:16:33|3293.16
16:16:34|3293.16
16:16:35|3293.16
16:16:36|3297.39
16:16:37|3297.8
16:16:38|3297.09
16:16:40|3297.09
16:16:41|3297.09
16:16:42|3295.72
16:16:43|3295.72
16:16:45|3295.4
16:16:45|3295.4
16:16:46|3295.4
16:16:48|3295.4
16:16:48|3295.4
16:16:49|3295.4
16:16:50|3294.19
16:16:52|3294.19
16:16:53|3294.19
16:16:53|3294.19
16:16:54|3293.95
16:16:55|3293.95
16:16:56|3294.1
16:16:58|3294.1
16:16:59|3294.1
16:16:59|3294.1
16:17:01|3294.1
16:17:02|3294.1
16:17:04|3294.1
16:17:05|3294.1
16:17:06|3294.1
16:17:07|3294.14
16:17:08|3294.14
16:17:09|3294.14
16:17:10|3294.14
16:17:11|3294.14
16:17:13|3294.14
16:17:14|3294.14
16:17:14|3292.27
16:17:15|3292.27
16:17:16|3289.33
16:17:17|3289.31
16:17:18|3289.31
16:17:19|3289.31
16:17:20|3289.31
16:17:22|3288.4
16:17:22|3288.4
16:17:23|3288.4
16:17:24|3287.8
16:17:25|3287.8
16:17:27|3288.68
16:17:27|3288.68
16:17:28|3288.68
16:17:30|3288.68
16:17:31|3288.8
16:17:32|3288.8
16:17:33|3289.61
16:17:34|3289.61
16:17:36|3289.61
16:17:37|3289.61
16:17:38|3289.61
16:17:39|3289.61
16:17:39|3289.61
16:17:40|3289.61
16:17:41|3289.61
16:17:43|3289.61
16:17:43|3289.61
16:17:45|3289.61
16:17:45|3289.61
16:17:47|3289.23
16:17:48|3290.6
16:17:48|3290.8
16:17:50|3290.53
16:17:51|3290.53
16:17:52|3290.53
16:17:53|3290.53
16:17:54|3290.53
16:17:55|3290.53
16:17:56|3289.57
16:17:57|3289.57
16:17:58|3289.57
16:17:59|3289.57
16:18:00|3288.7
16:18:01|3288.7
16:18:02|3288.7
16:18:04|3288.8
16:18:04|3288.8
16:18:06|3288.39
16:18:07|3288.39
16:18:08|3288.58
16:18:10|3286.97
16:18:10|3286.97
16:18:12|3286.97
16:18:12|3286.97
16:18:14|3286.58
16:18:14|3287.02
16:18:16|3287.02
16:18:17|3288.58
16:18:18|3288.58
16:18:20|3288.58
16:18:21|3288.58
16:18:22|3286.54
16:18:23|3286.54
16:18:25|3286.26
16:18:26|3286.26
16:18:28|3286.26
16:18:28|3286.26
16:18:30|3286.26
16:18:31|3287.64
16:18:32|3287.64
16:18:33|3287.64
16:18:33|3286.3
16:18:34|3286.3
16:18:36|3286.3
16:18:36|3286.3
16:18:38|3286.3
16:18:39|3286.3
16:18:40|3285.6
16:18:41|3285.56
16:18:41|3284.6
16:18:43|3284.6
16:18:44|3285.2
16:18:45|3285.2
16:18:46|3285.2
16:18:47|3285.2
16:18:48|3285.2
16:18:49|3285.2
16:18:50|3285.2
16:18:51|3285.2
16:18:52|3285.2
16:18:53|3285.2
16:18:54|3282.59
16:18:55|3282.8
16:18:56|3282.2
16:18:57|3282.2
16:18:58|3282.2
16:19:00|3282.2
16:19:01|3282.2
16:19:01|3281.4
16:19:02|3281.31
16:19:03|3281.31
16:19:04|3281.31
16:19:06|3281.31
16:19:06|3281.31
16:19:08|3282.8
16:19:09|3283.67
16:19:10|3283.67
16:19:12|3282.67
16:19:13|3282.67
16:19:14|3282.67
16:19:15|3282.67
16:19:16|3282.67
16:19:17|3282.67
16:19:18|3282.67
16:19:19|3282.2
16:19:20|3282.2
16:19:21|3282.2
16:19:22|3281.5
16:19:23|3281.5
16:19:24|3281.5
16:19:25|3281.35
16:19:26|3281.35
16:19:27|3281.35
16:19:28|3281.5
16:19:29|3281.5
16:19:30|3282.6
16:19:31|3282.6
16:19:32|3282.6
16:19:34|3282.6
16:19:34|3284.59
16:19:36|3284.38
16:19:36|3283.53
16:19:38|3283.53
16:19:40|3283.53
16:19:41|3283.53
16:19:43|3283.53
16:19:43|3283.53
16:19:44|3283.53
16:19:46|3283.53
16:19:47|3284.9
16:19:48|3284.9
16:19:49|3284.8
16:19:50|3284.8
16:19:51|3284.8
16:19:52|3284.8
16:19:53|3284.8
16:19:55|3284.8
16:19:55|3284.21
16:19:56|3285.06
16:19:57|3285.06
16:19:59|3285.06
16:19:59|3285.06
16:20:00|3285.06
16:20:01|3285.06
16:20:02|3285.06
16:20:03|3285.06
16:20:04|3285.06
16:20:07|3285.4
16:20:07|3285.4
16:20:08|3285.
16:20:09|3285.
16:20:10|3285.
16:20:11|3285.
16:20:13|3285.
16:20:14|3285.19
16:20:15|3285.19
16:20:15|3285.19
16:20:17|3285.19
16:20:18|3285.74
16:20:19|3285.74
16:20:20|3285.17
16:20:21|3285.17
16:20:23|3285.17
16:20:24|3285.17
16:20:24|3285.17
16:20:26|3285.17
16:20:26|3284.06
16:20:27|3284.06
16:20:29|3284.06
16:20:29|3284.8
16:20:30|3284.8
16:20:32|3286.64
16:20:33|3286.21
16:20:34|3286.21
16:20:35|3286.72
16:20:36|3286.72
16:20:37|3286.72
16:20:38|3287.54
16:20:39|3287.54
16:20:40|3287.54
16:20:41|3287.54
16:20:42|3288.17
16:20:43|3288.17
16:20:45|3288.17
16:20:46|3288.17
16:20:47|3288.17
16:20:48|3288.31
16:20:49|3288.22
16:20:50|3287.2
16:20:50|3287.2
16:20:52|3287.2
16:20:52|3287.2
16:20:54|3287.2
16:20:54|3286.95
16:20:56|3286.95
16:20:57|3286.95
16:20:58|3286.95
16:20:58|3287.29
16:21:00|3287.29
16:21:01|3287.29
16:21:02|3287.29
16:21:03|3287.29
16:21:04|3287.29
16:21:06|3287.29
16:21:07|3287.29
16:21:08|3287.29
16:21:09|3287.29
16:21:11|3287.29
16:21:11|3287.29
16:21:12|3287.29
16:21:13|3287.29
16:21:14|3284.4
16:21:16|3284.4
16:21:17|3284.
16:21:17|3284.
16:21:19|3284.
16:21:19|3284.
16:21:20|3283.46
16:21:21|3283.46
16:21:22|3283.46
16:21:23|3283.46
16:21:25|3283.46
16:21:26|3280.49
16:21:27|3280.49
16:21:29|3280.49
16:21:29|3282.06
16:21:30|3282.06
16:21:32|3282.06
16:21:32|3282.06
16:21:33|3282.06
16:21:35|3281.4
16:21:35|3281.4
16:21:37|3281.4
16:21:38|3280.8
16:21:39|3280.8
16:21:40|3280.8
16:21:41|3279.8
16:21:41|3278.84
16:21:44|3278.84
16:21:45|3278.84
16:21:46|3278.03
16:21:47|3278.44
16:21:48|3277.64
16:21:48|3277.07
16:21:49|3276.6
16:21:51|3276.6
16:21:52|3276.6
16:21:52|3276.76
16:21:54|3276.76
16:21:54|3276.76
16:21:55|3276.76
16:21:57|3276.76
16:21:57|3275.96
16:21:59|3275.96
16:21:59|3275.96
16:22:01|3275.56
16:22:01|3275.56
16:22:02|3275.56
16:22:03|3275.56
16:22:05|3275.56
16:22:06|3278.46
16:22:07|3279.55
16:22:08|3279.55
16:22:08|3279.55
16:22:10|3279.55
16:22:11|3279.69
16:22:12|3280.8
16:22:13|3280.8
16:22:14|3280.8
16:22:15|3280.4
16:22:16|3280.4
16:22:17|3280.4
16:22:18|3280.4
16:22:19|3280.4
16:22:20|3280.4
16:22:21|3279.99
16:22:22|3279.99
16:22:23|3279.99
16:22:24|3279.3
16:22:25|3279.3
16:22:27|3279.3
16:22:27|3279.3
16:22:29|3279.3
16:22:30|3278.67
16:22:31|3278.67
16:22:31|3278.67
16:22:33|3278.67
16:22:34|3280.
16:22:35|3280.
16:22:36|3280.
16:22:36|3280.
16:22:38|3280.
16:22:39|3280.
16:22:39|3279.51
16:22:41|3279.4
16:22:42|3279.3
16:22:43|3280.
16:22:44|3280.
16:22:45|3280.
16:22:46|3280.
16:22:47|3280.54
16:22:48|3282.32
16:22:49|3282.32
16:22:50|3285.6
16:22:51|3285.4
16:22:52|3285.4
16:22:53|3285.4
16:22:54|3286.47
16:22:55|3286.47
16:22:56|3287.2
16:22:57|3287.2
16:22:58|3287.2
16:22:59|3287.2
16:23:00|3287.2
16:23:02|3287.2
16:23:03|3282.57
16:23:04|3276.76
16:23:05|3277.16
16:23:06|3269.72
16:23:06|3267.96
16:23:09|3266.41
16:23:10|3270.59
16:23:11|3267.48
16:23:13|3266.49
16:23:14|3264.6
16:23:14|3263.
16:23:16|3260.61
16:23:17|3262.06
16:23:18|3263.35
16:23:19|3263.2
16:23:20|3260.79
16:23:21|3261.07
16:23:22|3255.79
16:23:23|3257.41
16:23:24|3255.6
16:23:25|3252.73
16:23:26|3254.4
16:23:27|3253.
16:23:29|3252.6
16:23:30|3256.76
16:23:31|3255.8
16:23:31|3256.2
16:23:32|3255.36
16:23:34|3255.
16:23:35|3254.4
16:23:36|3252.4
16:23:37|3251.8
16:23:38|3249.8
16:23:39|3250.8
16:23:40|3250.8
16:23:41|3252.8
16:23:42|3251.6
16:23:43|3251.41
16:23:45|3251.36
16:23:45|3251.96
16:23:47|3252.64
16:23:48|3252.
16:23:49|3252.94
16:23:49|3252.94
16:23:50|3252.94
16:23:52|3252.94
16:23:53|3254.
16:23:54|3253.
16:23:56|3253.8
16:23:56|3253.8
16:23:57|3253.8
16:23:58|3255.6
16:24:00|3255.6
16:24:01|3254.4
16:24:02|3254.4
16:24:03|3251.85
16:24:04|3249.71
16:24:05|3248.2
16:24:06|3245.8
16:24:07|3242.19
16:24:08|3243.2
16:24:09|3243.14
16:24:10|3244.32
16:24:11|3243.08
16:24:12|3243.08
16:24:14|3239.8
16:24:15|3238.81
16:24:16|3242.02
16:24:17|3245.2
16:24:18|3245.2
16:24:20|3246.4
16:24:21|3245.24
16:24:21|3245.24
16:24:22|3245.24
16:24:23|3246.2
16:24:24|3244.41
16:24:25|3248.76
16:24:28|3248.76
16:24:28|3249.6
16:24:30|3252.23
16:24:30|3253.2
16:24:31|3252.79
16:24:33|3252.4
16:24:33|3251.81
16:24:34|3251.61
16:24:36|3249.79
16:24:36|3249.4
16:24:37|3248.8
16:24:39|3248.8
16:24:40|3247.19
16:24:40|3247.4
16:24:42|3247.4
16:24:42|3248.1
16:24:44|3249.2
16:24:46|3247.96
16:24:48|3246.48
16:24:51|3246.48
16:24:51|3251.33
16:24:53|3251.33
16:24:54|3252.89
16:24:55|3250.6
16:24:55|3248.61
16:24:57|3248.
16:24:58|3246.35
16:24:59|3247.19
16:24:59|3250.11
16:25:01|3249.92
16:25:02|3249.99
16:25:03|3250.81
16:25:04|3250.39
16:25:05|3250.39
16:25:06|3250.39
16:25:07|3245.39
16:25:08|3245.19
16:25:09|3247.
16:25:11|3248.61
16:25:12|3248.61
16:25:13|3251.01
16:25:14|3251.66
16:25:15|3251.03
16:25:16|3251.03
16:25:17|3251.03
16:25:19|3252.4
16:25:19|3252.48
16:25:20|3250.42
16:25:21|3247.95
16:25:23|3247.9
16:25:23|3247.21
16:25:25|3246.94
16:25:25|3244.8
16:25:26|3244.4
16:25:28|3241.76
16:25:28|3241.76
16:25:30|3240.8
16:25:31|3239.79
16:25:32|3239.2
16:25:33|3236.6
16:25:34|3233.6
16:25:35|3234.42
16:25:36|3239.14
16:25:37|3241.
16:25:38|3241.
16:25:38|3243.2
16:25:39|3241.91
16:25:41|3241.39
16:25:42|3241.39
16:25:43|3239.99
16:25:50|3239.99
16:25:50|3239.08
16:25:51|3239.01
16:25:52|3236.55
16:25:54|3236.2
16:25:55|3236.2
16:25:55|3237.6
16:25:56|3238.16
16:25:58|3235.33
16:25:59|3235.33
16:26:00|3235.33
16:26:00|3236.39
16:26:01|3236.39
16:26:03|3238.
16:26:04|3237.59
16:26:04|3236.35
16:26:06|3235.2
16:26:06|3234.28
16:26:08|3233.59
16:26:09|3233.97
16:26:10|3232.36
16:26:10|3233.6
16:26:11|3233.59
16:26:13|3233.59
16:26:14|3233.59
16:26:15|3233.19
16:26:16|3233.19
16:26:17|3230.75
16:26:18|3230.75
16:26:19|3230.03
16:26:20|3231.94
16:26:21|3234.04
16:26:22|3232.8
16:26:23|3232.8
16:26:24|3234.41
16:26:25|3234.41
16:26:26|3235.61
16:26:27|3234.6
16:26:28|3234.
16:26:29|3234.8
16:26:30|3234.8
16:26:31|3234.64
16:26:32|3236.6
16:26:33|3236.6
16:26:34|3239.4
16:26:35|3239.4
16:26:36|3239.4
16:26:37|3239.4
16:26:39|3238.01
16:26:39|3238.01
16:26:40|3234.92
16:26:41|3234.92
16:26:42|3234.4
16:26:44|3234.4
16:26:45|3235.61
16:26:47|3235.61
16:26:48|3235.61
16:26:49|3235.61
16:26:50|3235.61
16:26:51|3237.8
16:26:52|3237.8
16:26:53|3238.35
16:26:54|3238.6
16:26:55|3238.6
16:26:56|3236.4
16:26:58|3236.4
16:26:59|3235.77
16:27:00|3235.8
16:27:00|3235.8
16:27:02|3235.32
16:27:03|3235.32
16:27:04|3231.2
16:27:05|3231.2
16:27:06|3231.4
16:27:07|3230.
16:27:08|3231.8
16:27:09|3231.4
16:27:10|3230.15
16:27:12|3230.15
16:27:14|3226.79
16:27:15|3226.4
16:27:16|3225.33
16:27:16|3226.2
16:27:18|3221.8
16:27:19|3223.34
16:27:20|3224.01
16:27:21|3224.34
16:27:22|3225.4
16:27:24|3226.6
16:27:25|3223.36
16:27:25|3223.2
16:27:27|3223.25
16:27:28|3221.2
16:27:29|3220.4
16:27:30|3219.2
16:27:32|3213.8
16:27:32|3215.08
16:27:33|3218.26
16:27:35|3218.13
16:27:36|3219.59
16:27:37|3221.19
16:27:38|3221.43
16:27:39|3221.
16:27:40|3220.8
16:27:41|3221.2
16:27:42|3222.
16:27:43|3223.
16:27:44|3222.18
16:27:45|3221.4
16:27:47|3221.4
16:27:48|3215.6
16:27:48|3215.6
16:27:50|3216.85
16:27:51|3217.2
16:27:52|3218.
16:27:53|3218.6
16:27:54|3215.2
16:27:56|3213.21
16:27:56|3212.01
16:27:58|3211.59
16:27:59|3211.59
16:27:59|3213.93
16:28:01|3215.4
16:28:01|3216.51
16:28:03|3216.5
16:28:04|3213.2
16:28:05|3212.99
16:28:06|3210.21
16:28:07|3209.6
16:28:09|3208.2
16:28:09|3208.19
16:28:10|3206.73
16:28:11|3208.88
16:28:13|3208.4
16:28:14|3207.2
16:28:15|3208.39
16:28:16|3208.05
16:28:18|3208.7
16:28:19|3203.
16:28:19|3202.2
16:28:21|3202.2
16:28:22|3200.
16:28:22|3201.2
16:28:23|3200.66
16:28:24|3196.85
16:28:26|3194.5
16:28:26|3196.61
16:28:28|3190.5
16:28:29|3190.5
16:28:29|3197.18
16:28:31|3196.76
16:28:32|3202.27
16:28:33|3204.2
16:28:34|3202.8
16:28:35|3203.39
16:28:36|3204.2
16:28:37|3204.01
16:28:38|3203.13
16:28:39|3203.39
16:28:40|3203.99
16:28:41|3201.93
16:28:43|3199.8
16:28:44|3200.4
16:28:44|3199.4
16:28:45|3199.4
16:28:46|3199.2
16:28:48|3196.08
16:28:49|3195.
16:28:49|3192.1
16:28:50|3189.35
16:28:52|3186.72
16:28:54|3186.28
16:28:55|3179.27
16:28:56|3180.4
16:28:57|3183.77
16:28:58|3179.96
16:28:59|3183.04
16:29:01|3183.
16:29:01|3183.2
16:29:03|3184.
16:29:03|3183.79
16:29:05|3188.63
16:29:06|3195.
16:29:06|3195.
16:29:08|3195.6
16:29:09|3197.5
16:29:10|3200.
16:29:11|3200.8
16:29:12|3199.12
16:29:13|3200.8
16:29:14|3200.19
16:29:15|3197.75
16:29:16|3198.64
16:29:18|3191.45
16:29:18|3191.45
16:29:19|3195.55
16:29:20|3195.55
16:29:22|3195.41
16:29:23|3194.83
16:29:24|3194.83
16:29:24|3194.5
16:29:26|3199.34
16:29:26|3200.79
16:29:27|3200.79
16:29:28|3215.84
16:29:29|3204.
16:29:31|3205.6
16:29:31|3207.01
16:29:33|3203.8
16:29:34|3205.2
16:29:35|3204.85
16:29:36|3204.2
16:29:37|3205.
16:29:38|3205.2
16:29:39|3205.2
16:29:40|3205.2
16:29:42|3205.2
16:29:43|3209.
16:29:43|3208.29
16:29:44|3207.4
16:29:45|3207.4
16:29:47|3207.4
16:29:48|3208.9
16:29:49|3209.2
16:29:50|3209.2
16:29:51|3209.18
16:29:52|3210.39
16:29:53|3209.88
16:29:54|3206.6
16:29:55|3206.6
16:29:56|3206.6
16:29:57|3203.33
16:29:58|3200.4
16:29:59|3199.8
16:30:00|3196.8
16:30:01|3195.4
16:30:02|3194.8
16:30:03|3194.4
16:30:05|3197.2
16:30:05|3196.4
16:30:06|3196.4
16:30:07|3199.56
16:30:09|3199.56
16:30:09|3201.47
16:30:10|3198.8
16:30:11|3199.59
16:30:13|3203.27
16:30:14|3198.2
16:30:14|3198.2
16:30:16|3196.71
16:30:17|3194.
16:30:18|3193.26
16:30:19|3190.
16:30:20|3189.
16:30:21|3189.
16:30:22|3183.78
16:30:24|3184.
16:30:24|3184.1
16:30:25|3183.41
16:30:26|3181.95
16:30:27|3181.68
16:30:28|3180.4
16:30:30|3175.23
16:30:30|3174.34
16:30:32|3175.8
16:30:33|3180.67
16:30:33|3181.25
16:30:34|3181.54
16:30:35|3181.2
16:30:37|3181.91
16:30:38|3181.23
16:30:38|3182.2
16:30:39|3182.2
16:30:40|3185.38
16:30:41|3185.38
16:30:43|3186.71
16:30:43|3186.71
16:30:44|3185.8
16:30:46|3184.21
16:30:47|3182.72
16:30:48|3182.72
16:30:50|3177.73
16:30:51|3176.8
16:30:51|3174.23
16:30:52|3173.18
16:30:54|3176.28
16:30:55|3176.28
16:30:56|3177.73
16:30:57|3177.34
16:30:58|3177.35
16:30:59|3174.41
16:31:00|3174.42
16:31:01|3174.4
16:31:02|3173.44
16:31:03|3173.22
16:31:04|3174.99
16:31:05|3174.99
16:31:06|3176.79
16:31:07|3180.59
16:31:08|3181.6
16:31:09|3181.6
16:31:10|3179.74
16:31:11|3173.48
16:31:12|3173.6
16:31:13|3172.47
16:31:14|3172.43
16:31:15|3171.81
16:31:16|3173.
16:31:18|3167.71
16:31:19|3167.71
16:31:19|3168.4
16:31:21|3168.4
16:31:22|3170.6
16:31:23|3170.6
16:31:23|3166.63
16:31:24|3166.63
16:31:25|3171.13
16:31:27|3170.94
16:31:28|3174.49
16:31:29|3176.79
16:31:30|3179.
16:31:31|3177.66
16:31:32|3177.8
16:31:32|3176.4
16:31:34|3175.8
16:31:34|3173.63
16:31:36|3175.79
16:31:37|3175.2
16:31:38|3173.95
16:31:39|3172.86
16:31:40|3172.86
16:31:40|3168.5
16:31:43|3166.6
16:31:43|3164.44
16:31:44|3161.92
16:31:45|3160.4
16:31:46|3159.6
16:31:47|3159.4
16:31:48|3159.2
16:31:50|3159.46
16:31:51|3159.4
16:31:52|3160.4
16:31:53|3162.
16:31:54|3162.
16:31:55|3161.4
16:31:56|3156.48
16:31:57|3156.2
16:31:58|3156.2
16:31:59|3155.78
16:32:00|3155.74
16:32:01|3158.4
16:32:02|3155.2
16:32:03|3156.74
16:32:04|3159.
16:32:06|3163.2
16:32:07|3166.2
16:32:08|3166.8
16:32:08|3170.53
16:32:09|3168.4
16:32:11|3165.01
16:32:12|3163.4
16:32:12|3158.32
16:32:14|3157.9
16:32:15|3157.9
16:32:16|3157.9
16:32:18|3157.4
16:32:19|3156.8
16:32:20|3156.6
16:32:21|3156.2
16:32:22|3156.2
16:32:23|3157.75
16:32:24|3159.16
16:32:26|3163.21
16:32:27|3162.54
16:32:28|3162.6
16:32:28|3168.4
16:32:29|3167.13
16:32:30|3164.57
16:32:32|3163.4
16:32:32|3164.4
16:32:34|3163.24
16:32:35|3161.4
16:32:36|3162.4
16:32:37|3156.82
16:32:38|3157.41
16:32:38|3157.6
16:32:40|3156.
16:32:41|3157.59
16:32:42|3153.03
16:32:43|3156.2
16:32:44|3155.
16:32:45|3157.47
16:32:46|3157.44
16:32:47|3158.2
16:32:48|3157.81
16:32:49|3157.89
16:32:50|3158.01
16:32:51|3158.41
16:32:52|3160.41
16:32:53|3160.2
16:32:54|3160.2
16:32:55|3160.2
16:32:57|3160.2
16:32:57|3159.6
16:32:58|3160.4
16:32:59|3160.26
16:33:01|3159.
16:33:01|3161.75
16:33:02|3161.97
16:33:04|3162.4
16:33:05|3163.6
16:33:05|3164.2
16:33:07|3166.4
16:33:07|3167.2
16:33:09|3167.34
16:33:10|3167.6
16:33:11|3162.55
16:33:12|3162.55
16:33:13|3162.8
16:33:14|3162.8
16:33:15|3161.23
16:33:16|3160.4
16:33:17|3157.8
16:33:17|3154.42
16:33:21|3153.84
16:33:21|3151.6
16:33:22|3151.
16:33:24|3150.23
16:33:25|3150.8
16:33:25|3146.83
16:33:27|3145.6
16:33:27|3142.6
16:33:28|3144.4
16:33:29|3147.8
16:33:30|3148.
16:33:32|3146.5
16:33:32|3147.37
16:33:33|3145.65
16:33:34|3144.4
16:33:36|3144.6
16:33:36|3142.43
16:33:38|3142.6
16:33:38|3143.2
16:33:39|3145.81
16:33:40|3147.2
16:33:41|3151.
16:33:43|3150.21
16:33:44|3153.19
16:33:45|3158.22
16:33:46|3160.
16:33:48|3157.05
16:33:49|3155.86
16:33:50|3156.
16:33:50|3158.
16:33:51|3160.6
16:33:53|3162.8
16:33:54|3163.2
16:33:55|3164.8
16:33:56|3163.85
16:33:57|3165.85
16:33:59|3167.56
16:33:59|3168.79
16:34:00|3168.93
16:34:01|3168.09
16:34:03|3168.09
16:34:03|3169.6
16:34:04|3169.61
16:34:05|3169.6
16:34:07|3167.37
16:34:07|3166.21
16:34:08|3163.19
16:34:10|3164.2
16:34:11|3168.2
16:34:12|3170.
16:34:13|3171.78
16:34:14|3171.78
16:34:14|3171.69
16:34:16|3172.
16:34:17|3172.8
16:34:17|3172.4
16:34:19|3173.71
16:34:19|3174.52
16:34:21|3176.55
16:34:22|3177.77
16:34:24|3181.4
16:34:25|3179.6
16:34:26|3182.6
16:34:27|3182.15
16:34:28|3182.4
16:34:29|3182.4
16:34:30|3184.81
16:34:31|3183.92
16:34:32|3183.
16:34:33|3183.22
16:34:35|3182.4
16:34:36|3186.99
16:34:36|3186.6
16:34:38|3188.2
16:34:39|3189.8
16:34:40|3189.4
16:34:41|3189.4
16:34:41|3193.82
16:34:42|3194.
16:34:44|3191.6
16:34:45|3191.
16:34:46|3191.4
16:34:47|3191.
16:34:48|3191.4
16:34:49|3190.
16:34:50|3188.23
16:34:51|3188.6
16:34:52|3185.56
16:34:53|3185.44
16:34:54|3186.4
16:34:56|3184.22
16:34:56|3185.62
16:34:57|3185.62
16:34:58|3187.94
16:34:59|3187.94
16:35:00|3187.94
16:35:01|3187.94
16:35:02|3184.
16:35:04|3184.
16:35:04|3186.6
16:35:05|3185.12
16:35:06|3184.2
16:35:07|3184.2
16:35:08|3186.23
16:35:09|3186.23
16:35:10|3188.4
16:35:12|3188.4
16:35:13|3188.4
16:35:13|3188.4
16:35:15|3187.05
16:35:15|3183.89
16:35:16|3189.36
16:35:17|3196.21
16:35:18|3193.8
16:35:20|3193.
16:35:22|3193.61
16:35:23|3193.2
16:35:24|3193.
16:35:24|3192.61
16:35:26|3192.61
16:35:27|3189.23
16:35:28|3188.77
16:35:29|3189.8
16:35:30|3189.8
16:35:32|3189.2
16:35:33|3191.8
16:35:33|3191.
16:35:35|3191.
16:35:36|3191.
16:35:36|3191.
16:35:38|3191.
16:35:39|3187.8
16:35:41|3186.15
16:35:41|3186.15
16:35:43|3185.61
16:35:43|3185.61
16:35:44|3185.61
16:35:46|3181.51
16:35:47|3179.2
16:35:48|3179.6
16:35:49|3175.99
16:35:50|3176.56
16:35:51|3176.27
16:35:52|3178.4
16:35:53|3178.4
16:35:54|3178.
16:35:56|3178.
16:35:57|3178.
16:35:58|3179.62
16:35:58|3180.39
16:35:59|3182.2
16:36:00|3183.46
16:36:03|3185.39
16:36:03|3184.78
16:36:04|3182.42
16:36:05|3182.42
16:36:07|3181.
16:36:07|3181.
16:36:09|3177.99
16:36:10|3177.61
16:36:10|3177.61
16:36:11|3177.61
16:36:12|3177.61
16:36:13|3177.61
16:36:14|3177.61
16:36:15|3177.61
16:36:17|3177.61
16:36:17|3177.61
16:36:18|3187.33
16:36:20|3187.6
16:36:20|3187.6
16:36:21|3187.6
16:36:23|3187.6
16:36:24|3187.6
16:36:25|3189.06
16:36:26|3190.4
16:36:28|3189.8
16:36:28|3190.6
16:36:30|3191.36
16:36:31|3191.
16:36:31|3191.
16:36:32|3190.4
16:36:33|3190.7
16:36:35|3191.8
16:36:35|3192.3
16:36:36|3192.3
16:36:37|3192.3
16:36:39|3191.4
16:36:39|3190.18
16:36:41|3188.89
16:36:41|3193.32
16:36:42|3194.2
16:36:44|3194.02
16:36:44|3195.
16:36:46|3193.6
16:36:47|3193.6
16:36:48|3193.6
16:36:48|3195.57
16:36:49|3195.57
16:36:50|3195.1
16:36:51|3196.6
16:36:52|3195.79
16:36:53|3197.8
16:36:55|3199.4
16:36:56|3197.8
16:36:57|3199.
16:36:58|3199.
16:36:59|3198.4
16:37:00|3200.
16:37:01|3198.8
16:37:02|3201.2
16:37:03|3203.
16:37:04|3200.26
16:37:05|3202.8
16:37:07|3200.99
16:37:07|3200.64
16:37:08|3203.4
16:37:09|3202.2
16:37:11|3203.
16:37:11|3203.
16:37:12|3203.
16:37:14|3202.2
16:37:15|3202.6
16:37:16|3200.33
16:37:17|3199.
16:37:18|3196.88
16:37:19|3195.07
16:37:20|3195.26
16:37:21|3194.2
16:37:22|3192.75
16:37:23|3192.4
16:37:24|3191.94
16:37:25|3194.15
16:37:26|3196.8
16:37:27|3198.44
16:37:29|3198.44
16:37:30|3198.44
16:37:30|3199.
16:37:32|3199.
16:37:33|3200.
16:37:34|3198.86
16:37:36|3198.86
16:37:37|3198.86
16:37:38|3198.86
16:37:39|3196.8
16:37:40|3196.17
16:37:41|3196.17
16:37:42|3192.2
16:37:43|3192.2
16:37:44|3192.2
16:37:45|3196.17
16:37:46|3196.17
16:37:47|3196.17
16:37:49|3196.17
16:37:49|3198.1
16:37:50|3198.1
16:37:51|3198.1
16:37:53|3197.8
16:37:53|3197.72
16:37:55|3201.33
16:37:56|3202.2
16:37:58|3200.8
16:37:59|3205.12
16:37:59|3204.17
16:38:01|3205.2
16:38:02|3205.34
16:38:04|3204.98
16:38:05|3205.8
16:38:05|3207.2
16:38:06|3207.
16:38:07|3206.39
16:38:08|3205.46
16:38:10|3205.31
16:38:11|3205.6
16:38:11|3206.4
16:38:13|3206.4
16:38:13|3209.2
16:38:15|3209.
16:38:16|3209.79
16:38:17|3213.4
16:38:18|3212.2
16:38:19|3212.99
16:38:20|3215.6
16:38:21|3212.75
16:38:22|3212.
16:38:23|3210.39
16:38:24|3213.6
16:38:26|3213.2
16:38:26|3212.8
16:38:27|3213.26
16:38:28|3214.2
16:38:29|3214.2
16:38:31|3215.4
16:38:31|3215.4
16:38:32|3216.28
16:38:33|3216.28
16:38:34|3217.
16:38:35|3217.
16:38:38|3217.
16:38:38|3215.37
16:38:40|3211.73
16:38:40|3210.6
16:38:42|3210.6
16:38:42|3210.86
16:38:43|3209.2
16:38:45|3206.8
16:38:45|3207.6
16:38:46|3207.6
16:38:48|3205.32
16:38:49|3203.6
16:38:50|3202.4
16:38:50|3203.
16:38:51|3202.99
16:38:53|3203.43
16:38:53|3204.2
16:38:55|3204.8
16:38:55|3205.34
16:38:57|3205.34
16:38:58|3206.4
16:38:58|3206.4
16:38:59|3206.4
16:39:00|3207.6
16:39:02|3208.
16:39:03|3207.6
16:39:04|3207.6
16:39:05|3208.81
16:39:06|3208.81
16:39:07|3208.81
16:39:07|3208.81
16:39:08|3212.
16:39:10|3212.
16:39:11|3212.2
16:39:12|3212.17
16:39:12|3210.82
16:39:14|3210.2
16:39:15|3211.2
16:39:16|3211.2
16:39:17|3210.54
16:39:18|3210.54
16:39:19|3216.45
16:39:21|3217.6
16:39:21|3217.6
16:39:22|3219.
16:39:24|3217.26
16:39:25|3214.6
16:39:26|3214.6
16:39:28|3212.
16:39:28|3211.55
16:39:29|3211.21
16:39:31|3211.21
16:39:31|3210.55
16:39:32|3211.
16:39:34|3213.2
16:39:34|3213.2
16:39:35|3213.43
16:39:37|3213.43
16:39:37|3213.43
16:39:38|3212.8
16:39:39|3212.8
16:39:40|3212.99
16:39:41|3212.99
16:39:42|3215.34
16:39:43|3215.34
16:39:44|3214.4
16:39:46|3214.4
16:39:47|3213.81
16:39:48|3213.81
16:39:49|3213.81
16:39:49|3213.81
16:39:51|3213.6
16:39:52|3213.6
16:39:53|3213.6
16:39:54|3213.6
16:39:55|3213.79
16:39:56|3215.21
16:39:58|3214.4
16:39:59|3214.4
16:40:00|3214.4
16:40:01|3214.39
16:40:02|3217.
16:40:03|3217.
16:40:05|3216.
16:40:06|3216.
16:40:07|3216.
16:40:08|3216.
16:40:09|3215.6
16:40:10|3216.
16:40:11|3216.
16:40:12|3216.
16:40:12|3216.
16:40:14|3220.44
16:40:15|3219.4
16:40:16|3220.
16:40:17|3220.
16:40:18|3223.8
16:40:19|3223.4
16:40:20|3223.8
16:40:21|3222.8
16:40:22|3222.89
16:40:23|3223.16
16:40:24|3224.15
16:40:26|3225.2
16:40:27|3225.6
16:40:29|3225.6
16:40:30|3225.75
16:40:30|3225.75
16:40:32|3225.2
16:40:33|3224.8
16:40:34|3224.8
16:40:35|3226.2
16:40:36|3226.01
16:40:37|3226.6
16:40:39|3226.6
16:40:39|3226.6
16:40:40|3228.67
16:40:41|3228.54
16:40:43|3227.2
16:40:43|3227.2
16:40:44|3227.2
16:40:45|3226.76
16:40:47|3226.79
16:40:47|3225.58
16:40:48|3225.58
16:40:50|3222.61
16:40:51|3223.14
16:40:52|3223.14
16:40:53|3223.14
16:40:55|3226.2
16:40:55|3226.2
16:40:56|3227.87
16:40:58|3228.62
16:40:59|3229.93
16:41:00|3229.26
16:41:01|3228.39
16:41:02|3228.19
16:41:02|3228.18
16:41:04|3227.8
16:41:04|3226.4
16:41:06|3224.4
16:41:07|3224.4
16:41:08|3224.4
16:41:09|3224.4
16:41:10|3226.21
16:41:12|3225.
16:41:12|3226.26
16:41:13|3227.4
16:41:15|3227.4
16:41:15|3227.4
16:41:17|3227.4
16:41:18|3227.4
16:41:19|3227.4
16:41:19|3227.4
16:41:20|3227.4
16:41:22|3227.4
16:41:23|3227.4
16:41:24|3228.2
16:41:25|3228.2
16:41:26|3228.2
16:41:27|3227.69
16:41:28|3227.78
16:41:30|3226.19
16:41:30|3226.6
16:41:31|3226.6
16:41:33|3225.48
16:41:33|3225.48
16:41:34|3225.48
16:41:35|3222.54
16:41:36|3222.81
16:41:38|3222.81
16:41:39|3222.99
16:41:40|3222.99
16:41:41|3224.14
16:41:42|3224.14
16:41:43|3222.53
16:41:44|3222.53
16:41:45|3222.53
16:41:46|3221.2
16:41:47|3221.26
16:41:48|3221.6
16:41:49|3221.6
16:41:50|3221.6
16:41:51|3221.6
16:41:53|3219.47
16:41:53|3219.47
16:41:54|3219.47
16:41:55|3218.6
16:41:57|3218.6
16:41:57|3218.6
16:41:59|3218.01
16:42:00|3218.48
16:42:01|3218.88
16:42:02|3218.88
16:42:03|3218.88
16:42:04|3224.18
16:42:05|3224.18
16:42:06|3224.18
16:42:07|3225.84
16:42:08|3226.08
16:42:10|3226.08
16:42:11|3224.3
16:42:11|3224.3
16:42:12|3224.3
16:42:14|3227.32
16:42:15|3227.32
16:42:16|3227.93
16:42:16|3228.
16:42:17|3228.
16:42:18|3227.65
16:42:20|3226.53
16:42:20|3226.53
16:42:22|3226.53
16:42:23|3226.53
16:42:24|3226.53
16:42:25|3226.53
16:42:26|3226.53
16:42:27|3226.53
16:42:28|3226.53
16:42:29|3226.53
16:42:31|3226.53
16:42:32|3229.8
16:42:33|3230.03
16:42:34|3231.
16:42:35|3232.19
16:42:37|3232.12
16:42:38|3233.6
16:42:39|3235.2
16:42:39|3236.2
16:42:41|3236.2
16:42:42|3237.2
16:42:42|3238.4
16:42:44|3238.4
16:42:45|3237.8
16:42:46|3236.84
16:42:47|3237.
16:42:48|3236.48
16:42:50|3236.48
16:42:50|3236.48
16:42:51|3236.48
16:42:53|3236.48
16:42:54|3232.97
16:42:55|3232.97
16:42:56|3233.8
16:42:57|3234.4
16:42:58|3234.4
16:42:58|3235.9
16:42:59|3235.95
16:43:01|3235.95
16:43:02|3235.95
16:43:04|3233.8
16:43:04|3233.8
16:43:06|3233.6
16:43:06|3231.52
16:43:08|3232.
16:43:09|3232.
16:43:10|3234.
16:43:11|3234.
16:43:12|3234.
16:43:13|3233.6
16:43:13|3233.6
16:43:14|3233.19
16:43:17|3231.4
16:43:17|3230.6
16:43:18|3230.6
16:43:20|3230.6
16:43:21|3230.6
16:43:22|3233.5
16:43:23|3233.5
16:43:24|3233.5
16:43:25|3232.4
16:43:25|3232.4
16:43:27|3232.4
16:43:29|3232.4
16:43:30|3234.6
16:43:31|3234.14
16:43:32|3234.14
16:43:33|3234.14
16:43:34|3233.4
16:43:35|3233.4
16:43:36|3233.4
16:43:38|3233.4
16:43:39|3233.4
16:43:40|3233.4
16:43:41|3233.4
16:43:42|3233.4
16:43:43|3233.4
16:43:44|3233.4
16:43:46|3233.4
16:43:47|3233.4
16:43:47|3233.4
16:43:49|3230.43
16:43:50|3230.61
16:43:50|3230.61
16:43:52|3230.61
16:43:53|3231.81
16:43:54|3231.81
16:43:55|3228.93
16:43:57|3228.93
16:43:57|3228.5
16:43:58|3228.3
16:43:59|3228.77
16:44:00|3228.77
16:44:03|3229.
16:44:03|3229.
16:44:05|3229.
16:44:06|3232.08
16:44:07|3232.27
16:44:08|3232.27
16:44:09|3233.81
16:44:10|3233.81
16:44:11|3233.58
16:44:12|3233.58
16:44:14|3233.58
16:44:14|3233.58
16:44:16|3233.58
16:44:16|3233.58
16:44:18|3233.58
16:44:18|3233.06
16:44:20|3231.62
16:44:21|3231.62
16:44:21|3230.6
16:44:23|3230.6
16:44:23|3230.6
16:44:24|3230.6
16:44:26|3230.6
16:44:27|3230.6
16:44:28|3232.87
16:44:29|3232.8
16:44:30|3231.6
16:44:30|3231.6
16:44:32|3231.6
16:44:33|3231.6
16:44:33|3232.02
16:44:36|3232.02
16:44:36|3232.02
16:44:37|3232.02
16:44:38|3232.34
16:44:39|3232.34
16:44:41|3232.34
16:44:42|3232.34
16:44:42|3232.34
16:44:44|3232.34
16:44:44|3230.48
16:44:45|3229.64
16:44:46|3228.
16:44:48|3228.
16:44:49|3228.
16:44:50|3228.
16:44:51|3228.
16:44:53|3228.
16:44:53|3226.96
16:44:54|3227.6
16:44:56|3227.6
16:44:57|3227.6
16:44:58|3227.6
16:44:59|3227.61
16:45:00|3226.39
16:45:01|3226.39
16:45:02|3226.39
16:45:02|3227.26
16:45:04|3226.21
16:45:05|3226.21
16:45:06|3226.21
16:45:07|3226.21
16:45:08|3229.71
16:45:09|3229.71
16:45:10|3230.04
16:45:11|3227.72
16:45:12|3227.72
16:45:13|3227.72
16:45:14|3227.72
16:45:15|3225.26
16:45:16|3225.26
16:45:17|3225.73
16:45:18|3224.63
16:45:19|3222.08
16:45:21|3223.53
16:45:21|3223.6
16:45:23|3224.51
16:45:24|3223.86
16:45:24|3223.92
16:45:26|3224.11
16:45:26|3225.59
16:45:27|3225.
16:45:29|3225.
16:45:29|3224.87
16:45:30|3224.87
16:45:31|3224.87
16:45:32|3224.87
16:45:34|3225.
16:45:34|3226.2
16:45:36|3226.2
16:45:37|3225.4
16:45:38|3225.4
16:45:39|3225.4
16:45:40|3226.4
16:45:41|3226.4
16:45:42|3228.39
16:45:43|3228.41
16:45:44|3228.41
16:45:45|3227.4
16:45:46|3227.4
16:45:47|3227.4
16:45:48|3230.2
16:45:49|3230.2
16:45:50|3230.24
16:45:51|3230.24
16:45:53|3229.66
16:45:53|3229.66
16:45:55|3229.66
16:45:56|3232.2
16:45:56|3232.37
16:45:58|3232.11
16:45:59|3232.11
16:45:59|3232.11
16:46:00|3232.11
16:46:01|3232.11
16:46:02|3232.11
16:46:04|3232.11
16:46:05|3232.21
16:46:07|3230.6
16:46:08|3231.61
16:46:08|3232.
16:46:10|3232.
16:46:11|3232.
16:46:11|3232.
16:46:13|3231.51
16:46:14|3233.26
16:46:14|3233.26
16:46:16|3233.7
16:46:17|3233.7
16:46:18|3233.7
16:46:19|3234.4
16:46:20|3234.21
16:46:21|3234.2
16:46:22|3234.71
16:46:23|3236.4
16:46:24|3236.4
16:46:25|3237.6
16:46:26|3237.6
16:46:27|3237.8
16:46:28|3238.65
16:46:29|3238.2
16:46:30|3239.2
16:46:31|3239.2
16:46:33|3242.
16:46:34|3243.2
16:46:35|3243.2
16:46:36|3243.2
16:46:38|3242.34
16:46:38|3242.54
16:46:39|3242.54
16:46:41|3242.54
16:46:41|3243.58
16:46:43|3244.2
16:46:43|3244.06
16:46:45|3243.
16:46:45|3243.
16:46:47|3243.
16:46:48|3243.
16:46:48|3243.
16:46:50|3243.2
16:46:50|3245.32
16:46:52|3245.32
16:46:53|3245.76
16:46:54|3247.6
16:46:54|3251.09
16:46:56|3250.
16:46:57|3249.02
16:46:58|3249.02
16:46:59|3248.27
16:47:00|3248.27
16:47:01|3248.27
16:47:02|3248.61
16:47:03|3248.61
16:47:04|3249.44
16:47:06|3248.74
16:47:06|3248.74
16:47:08|3252.5
16:47:09|3256.76
16:47:09|3258.
16:47:11|3260.4
16:47:12|3260.2
16:47:13|3260.8
16:47:14|3259.76
16:47:15|3261.
16:47:16|3261.
16:47:17|3259.4
16:47:18|3258.08
16:47:19|3258.
16:47:20|3257.83
16:47:22|3257.31
16:47:22|3258.
16:47:23|3259.2
16:47:24|3259.37
16:47:25|3259.16
16:47:26|3259.16
16:47:27|3255.8
16:47:28|3256.2
16:47:29|3256.2
16:47:30|3256.2
16:47:31|3256.8
16:47:32|3255.89
16:47:34|3254.27
16:47:34|3254.27
16:47:36|3253.34
16:47:37|3252.21
16:47:38|3252.21
16:47:39|3252.21
16:47:40|3253.
16:47:42|3251.39
16:47:42|3251.39
16:47:43|3253.66
16:47:44|3256.4
16:47:45|3256.4
16:47:47|3256.03
16:47:48|3256.03
16:47:49|3256.03
16:47:50|3256.03
16:47:50|3257.48
16:47:52|3257.24
16:47:53|3257.4
16:47:54|3257.4
16:47:55|3257.4
16:47:56|3257.4
16:47:57|3257.4
16:47:58|3257.4
16:47:59|3254.6
16:48:00|3254.39
16:48:01|3256.2
16:48:02|3256.2
16:48:03|3254.67
16:48:04|3254.67
16:48:05|3251.8
16:48:06|3253.
16:48:07|3253.21
16:48:08|3253.21
16:48:09|3252.94
16:48:10|3254.28
16:48:11|3254.28
16:48:12|3254.28
16:48:13|3255.45
16:48:14|3255.45
16:48:15|3259.63
16:48:16|3260.4
16:48:18|3257.8
16:48:19|3257.2
16:48:20|3256.51
16:48:21|3256.51
16:48:22|3256.51
16:48:23|3256.51
16:48:24|3259.
16:48:25|3259.23
16:48:26|3259.23
16:48:27|3259.23
16:48:28|3259.5
16:48:29|3259.5
16:48:30|3259.5
16:48:32|3257.64
16:48:33|3255.91
16:48:34|3253.4
16:48:35|3252.9
16:48:36|3252.6
16:48:38|3254.91
16:48:39|3255.6
16:48:40|3255.7
16:48:41|3254.2
16:48:42|3255.
16:48:43|3253.8
16:48:44|3254.6
16:48:45|3252.4
16:48:46|3252.2
16:48:48|3250.4
16:48:48|3250.
16:48:50|3248.
16:48:51|3247.6
16:48:51|3247.
16:48:53|3248.2
16:48:54|3245.61
16:48:55|3247.
16:48:56|3247.
16:48:57|3248.43
16:48:58|3247.8
16:48:59|3249.08
16:49:00|3249.08
16:49:01|3248.93
16:49:02|3247.8
16:49:03|3247.11
16:49:04|3246.6
16:49:05|3245.8
16:49:06|3243.58
16:49:08|3243.
16:49:09|3243.54
16:49:10|3243.54
16:49:11|3243.54
16:49:12|3243.54
16:49:13|3240.2
16:49:14|3243.34
16:49:15|3243.34
16:49:16|3241.27
16:49:17|3241.27
16:49:18|3237.8
16:49:20|3237.46
16:49:20|3238.6
16:49:22|3238.6
16:49:22|3238.6
16:49:23|3238.6
16:49:25|3236.71
16:49:26|3236.71
16:49:27|3237.78
16:49:28|3237.46
16:49:29|3236.66
16:49:30|3236.66
16:49:31|3236.66
16:49:32|3237.36
16:49:33|3237.36
16:49:35|3237.36
16:49:36|3237.36
16:49:36|3236.46
16:49:37|3236.46
16:49:38|3235.
16:49:40|3235.
16:49:41|3235.13
16:49:42|3235.13
16:49:43|3235.13
16:49:44|3234.4
16:49:45|3234.4
16:49:46|3234.4
16:49:47|3232.6
16:49:48|3234.4
16:49:49|3234.56
16:49:50|3234.7
16:49:51|3235.01
16:49:53|3235.2
16:49:53|3237.2
16:49:55|3237.22
16:49:55|3236.85
16:49:56|3236.85
16:49:57|3236.85
16:49:59|3236.85
16:49:59|3236.85
16:50:01|3236.85
16:50:02|3236.85
16:50:03|3236.01
16:50:04|3236.01
16:50:05|3236.01
16:50:06|3236.01
16:50:07|3236.01
16:50:08|3234.46
16:50:09|3232.2
16:50:11|3231.6
16:50:12|3234.18
16:50:13|3234.18
16:50:14|3234.18
16:50:16|3232.8
16:50:16|3233.4
16:50:17|3235.39
16:50:18|3235.39
16:50:19|3235.39
16:50:21|3235.39
16:50:22|3233.6
16:50:22|3233.6
16:50:25|3233.6
16:50:25|3233.6
16:50:27|3233.6
16:50:27|3233.99
16:50:29|3233.99
16:50:29|3233.99
16:50:31|3230.75
16:50:32|3229.8
16:50:33|3229.17
16:50:33|3228.
16:50:35|3227.94
16:50:36|3228.32
16:50:37|3227.4
16:50:37|3227.4
16:50:39|3227.8
16:50:40|3227.22
16:50:41|3226.2
16:50:42|3225.8
16:50:44|3227.
16:50:44|3225.39
16:50:45|3223.99
16:50:47|3224.4
16:50:47|3226.4
16:50:48|3226.4
16:50:49|3226.4
16:50:51|3226.4
16:50:52|3228.26
16:50:53|3228.26
16:50:54|3228.26
16:50:55|3228.26
16:50:56|3228.26
16:50:57|3228.26
16:50:58|3228.26
16:50:59|3228.26
16:51:00|3228.2
16:51:01|3228.34
16:51:03|3229.68
16:51:04|3229.68
16:51:04|3229.68
16:51:05|3230.91
16:51:07|3229.41
16:51:07|3229.41
16:51:08|3229.41
16:51:09|3229.41
16:51:11|3229.41
16:51:11|3231.84
16:51:13|3231.84
16:51:14|3232.8
16:51:14|3233.4
16:51:16|3233.4
16:51:16|3235.86
16:51:17|3234.81
16:51:19|3236.2
16:51:19|3236.1
16:51:20|3236.01
16:51:21|3236.01
16:51:22|3236.6
16:51:23|3236.17
16:51:24|3235.36
16:51:25|3235.36
16:51:27|3233.36
16:51:28|3233.36
16:51:29|3231.19
16:51:30|3231.19
16:51:31|3229.13
16:51:31|3229.13
16:51:33|3229.13
16:51:34|3229.13
16:51:35|3229.13
16:51:35|3232.66
16:51:37|3232.66
16:51:37|3231.7
16:51:39|3231.7
16:51:40|3231.7
16:51:41|3235.8
16:51:43|3235.46
16:51:43|3235.46
16:51:45|3235.46
16:51:45|3235.46
16:51:46|3235.46
16:51:48|3235.46
16:51:49|3235.46
16:51:50|3235.4
16:51:50|3235.4
16:51:52|3235.4
16:51:52|3235.4
16:51:53|3235.4
16:51:55|3235.4
16:51:56|3234.73
16:51:56|3234.73
16:51:58|3234.52
16:51:58|3234.
16:51:59|3233.38
16:52:01|3233.38
16:52:02|3233.31
16:52:03|3233.75
16:52:04|3233.75
16:52:04|3233.2
16:52:06|3233.2
16:52:07|3233.2
16:52:08|3233.2
16:52:09|3231.
16:52:10|3231.8
16:52:11|3234.81
16:52:12|3234.81
16:52:14|3234.81
16:52:15|3234.81
16:52:16|3234.81
16:52:17|3234.81
16:52:18|3229.71
16:52:19|3229.71
16:52:20|3229.71
16:52:21|3229.71
16:52:23|3229.71
16:52:24|3230.4
16:52:25|3230.4
16:52:26|3230.4
16:52:26|3230.4
16:52:28|3230.4
16:52:29|3230.4
16:52:29|3232.62
16:52:31|3232.62
16:52:32|3232.62
16:52:32|3233.4
16:52:33|3233.77
16:52:34|3233.77
16:52:36|3233.77
16:52:37|3233.77
16:52:38|3236.32
16:52:39|3236.32
16:52:40|3235.97
16:52:41|3235.97
16:52:42|3235.97
16:52:43|3233.99
16:52:44|3233.99
16:52:45|3233.99
16:52:46|3233.99
16:52:48|3233.99
16:52:49|3233.99
16:52:49|3230.5
16:52:51|3230.5
16:52:52|3230.5
16:52:52|3230.5
16:52:54|3230.5
16:52:54|3230.5
16:52:56|3230.5
16:52:57|3230.5
16:52:58|3235.57
16:52:59|3235.57
16:53:00|3235.57
16:53:01|3235.57
16:53:02|3235.57
16:53:04|3235.54
16:53:04|3235.54
16:53:05|3235.54
16:53:06|3236.87
16:53:08|3239.3
16:53:08|3239.3
16:53:09|3240.84
16:53:10|3240.66
16:53:11|3240.66
16:53:12|3240.26
16:53:14|3240.26
16:53:15|3240.4
16:53:15|3240.85
16:53:17|3242.68
16:53:17|3242.4
16:53:18|3242.6
16:53:20|3242.6
16:53:20|3242.6
16:53:21|3242.6
16:53:23|3242.88
16:53:23|3243.58
16:53:25|3243.8
16:53:25|3243.8
16:53:27|3243.23
16:53:27|3243.23
16:53:28|3245.
16:53:30|3245.01
16:53:31|3245.01
16:53:32|3246.
16:53:32|3246.22
16:53:34|3246.22
16:53:34|3246.22
16:53:35|3246.22
16:53:37|3241.93
16:53:38|3241.93
16:53:39|3241.93
16:53:40|3241.44
16:53:41|3241.44
16:53:42|3241.11
16:53:43|3241.35
16:53:45|3240.92
16:53:46|3240.92
16:53:46|3239.12
16:53:48|3238.54
16:53:49|3238.54
16:53:50|3238.54
16:53:51|3240.72
16:53:52|3240.72
16:53:53|3242.23
16:53:54|3242.23
16:53:55|3242.23
16:53:56|3245.04
16:53:57|3245.04
16:53:58|3245.04
16:53:59|3245.04
16:54:00|3245.6
16:54:01|3245.6
16:54:02|3245.6
16:54:03|3245.6
16:54:04|3245.66
16:54:05|3245.66
16:54:07|3243.24
16:54:08|3243.24
16:54:09|3243.24
16:54:10|3243.24
16:54:11|3241.62
16:54:12|3239.88
16:54:13|3239.88
16:54:14|3239.88
16:54:16|3240.
16:54:17|3240.
16:54:18|3240.
16:54:19|3240.
16:54:20|3240.
16:54:21|3241.01
16:54:22|3240.65
16:54:23|3240.65
16:54:24|3240.65
16:54:25|3240.65
16:54:26|3239.9
16:54:27|3239.16
16:54:28|3239.16
16:54:29|3240.09
16:54:30|3240.09
16:54:31|3240.27
16:54:33|3240.27
16:54:34|3240.27
16:54:34|3240.27
16:54:35|3240.27
16:54:36|3240.27
16:54:38|3240.27
16:54:39|3239.17
16:54:40|3240.89
16:54:41|3240.89
16:54:42|3240.89
16:54:43|3240.89
16:54:44|3240.89
16:54:45|3240.8
16:54:46|3240.8
16:54:47|3240.8
16:54:48|3240.87
16:54:49|3240.87
16:54:50|3242.22
16:54:51|3243.2
16:54:53|3242.61
16:54:53|3242.4
16:54:54|3242.4
16:54:56|3242.4
16:54:56|3242.4
16:54:58|3242.4
16:54:58|3242.4
16:55:00|3242.4
16:55:01|3242.4
16:55:02|3242.4
16:55:03|3245.03
16:55:04|3245.17
16:55:05|3247.35
16:55:06|3247.96
16:55:07|3248.2
16:55:08|3249.31
16:55:09|3249.49
16:55:10|3249.63
16:55:11|3250.26
16:55:12|3250.26
16:55:13|3250.26
16:55:14|3250.19
16:55:15|3250.19
16:55:16|3249.78
16:55:18|3249.78
16:55:19|3250.12
16:55:20|3250.12
16:55:21|3250.12
16:55:22|3250.12
16:55:23|3251.8
16:55:24|3252.5
16:55:25|3253.8
16:55:26|3254.4
16:55:27|3255.2
16:55:28|3255.06
16:55:28|3255.
16:55:30|3255.
16:55:31|3255.81
16:55:32|3260.8
16:55:33|3261.6
16:55:34|3263.2
16:55:35|3261.9
16:55:36|3261.9
16:55:37|3262.47
16:55:38|3262.47
16:55:40|3264.
16:55:41|3264.
16:55:42|3264.
16:55:43|3262.09
16:55:44|3262.81
16:55:45|3262.81
16:55:45|3265.5
16:55:46|3265.8
16:55:47|3260.38
16:55:48|3258.63
16:55:49|3258.63
16:55:51|3258.63
16:55:52|3258.63
16:55:53|3258.63
16:55:54|3258.63
16:55:55|3258.24
16:55:56|3259.2
16:55:57|3259.8
16:55:58|3259.8
16:55:59|3258.6
16:56:00|3258.
16:56:01|3257.17
16:56:02|3259.23
16:56:03|3256.8
16:56:04|3256.
16:56:05|3256.4
16:56:06|3256.5
16:56:07|3256.5
16:56:08|3258.5
16:56:09|3258.5
16:56:10|3258.5
16:56:11|3261.4
16:56:12|3260.26
16:56:13|3261.69
16:56:15|3261.4
16:56:16|3261.4
16:56:17|3260.58
16:56:18|3260.88
16:56:19|3260.88
16:56:20|3261.59
16:56:21|3261.59
16:56:21|3261.59
16:56:23|3261.59
16:56:23|3261.59
16:56:25|3262.2
16:56:26|3262.2
16:56:27|3262.2
16:56:28|3262.2
16:56:29|3262.2
16:56:30|3259.4
16:56:31|3259.4
16:56:32|3259.4
16:56:33|3258.7
16:56:34|3258.7
16:56:35|3256.09
16:56:36|3256.09
16:56:37|3255.03
16:56:38|3254.8
16:56:39|3254.8
16:56:41|3254.94
16:56:42|3255.08
16:56:42|3255.8
16:56:44|3255.8
16:56:44|3255.8
16:56:45|3256.17
16:56:46|3256.8
16:56:48|3256.8
16:56:49|3256.8
16:56:50|3256.8
16:56:51|3256.8
16:56:52|3255.84
16:56:52|3255.84
16:56:54|3254.14
16:56:54|3254.14
16:56:55|3254.14
16:56:58|3253.
16:56:58|3253.
16:56:59|3253.
16:57:01|3253.
16:57:01|3253.
16:57:02|3250.6
16:57:03|3250.6
16:57:04|3250.6
16:57:05|3251.85
16:57:06|3251.4
16:57:07|3251.4
16:57:09|3251.4
16:57:09|3251.4
16:57:10|3250.6
16:57:12|3251.27
16:57:13|3251.27
16:57:13|3251.03
16:57:16|3251.03
16:57:16|3251.03
16:57:18|3251.03
16:57:18|3248.6
16:57:19|3248.6
16:57:21|3246.6
16:57:22|3246.57
16:57:23|3246.22
16:57:24|3245.2
16:57:25|3246.6
16:57:26|3246.6
16:57:27|3246.6
16:57:28|3245.2
16:57:29|3245.2
16:57:30|3243.21
16:57:32|3243.21
16:57:32|3242.83
16:57:34|3241.74
16:57:34|3241.74
16:57:36|3241.74
16:57:37|3241.74
16:57:38|3241.74
16:57:38|3242.76
16:57:40|3242.76
16:57:40|3242.76
16:57:41|3242.76
16:57:42|3242.76
16:57:43|3242.76
16:57:44|3242.36
16:57:45|3242.36
16:57:47|3242.36
16:57:48|3241.88
16:57:50|3241.88
16:57:50|3241.31
16:57:52|3241.31
16:57:53|3241.31
16:57:54|3242.2
16:57:55|3243.33
16:57:56|3243.33
16:57:57|3242.56
16:57:58|3242.56
16:57:59|3242.56
16:58:00|3242.56
16:58:01|3241.32
16:58:02|3241.32
16:58:03|3240.85
16:58:04|3240.16
16:58:05|3240.16
16:58:06|3240.16
16:58:07|3240.16
16:58:08|3240.16
16:58:09|3240.
16:58:11|3240.
16:58:11|3240.
16:58:12|3240.
16:58:13|3239.2
16:58:15|3238.89
16:58:16|3238.89
16:58:17|3238.59
16:58:18|3237.83
16:58:19|3238.75
16:58:20|3238.75
16:58:21|3238.75
16:58:22|3238.75
16:58:23|3238.75
16:58:25|3239.1
16:58:27|3239.1
16:58:27|3241.6
16:58:28|3241.6
16:58:29|3241.6
16:58:30|3239.6
16:58:31|3239.6
16:58:32|3240.27
16:58:33|3240.19
16:58:34|3240.19
16:58:35|3240.19
16:58:36|3240.19
16:58:38|3239.2
16:58:39|3239.2
16:58:40|3239.2
16:58:41|3239.2
16:58:42|3239.2
16:58:43|3239.2
16:58:44|3239.2
16:58:45|3239.2
16:58:45|3239.2
16:58:47|3239.2
16:58:48|3239.2
16:58:49|3239.2
16:58:50|3239.2
16:58:51|3240.43
16:58:52|3240.43
16:58:53|3240.43
16:58:54|3240.43
16:58:55|3240.43
16:58:56|3240.43
16:58:57|3240.43
16:58:58|3240.43
16:59:00|3240.43
16:59:01|3240.43
16:59:01|3240.43
16:59:02|3240.43
16:59:04|3240.43
16:59:05|3240.43
16:59:06|3240.43
16:59:07|3240.43
16:59:08|3240.43
16:59:09|3238.6
16:59:10|3238.6
16:59:11|3237.9
16:59:12|3237.9
16:59:13|3237.18
16:59:14|3237.
16:59:15|3239.08
16:59:16|3238.6
16:59:17|3238.6
16:59:18|3238.6
16:59:19|3239.68
16:59:21|3239.68
16:59:22|3242.2
16:59:23|3242.2
16:59:24|3242.2
16:59:25|3242.2
16:59:26|3242.2
16:59:27|3242.2
16:59:28|3242.2
16:59:30|3242.2
16:59:31|3242.2
16:59:32|3242.2
16:59:32|3242.2
16:59:33|3242.2
16:59:35|3242.2
16:59:35|3242.2
16:59:36|3242.2
16:59:37|3242.2
16:59:39|3242.2
16:59:39|3242.2
16:59:41|3239.79
16:59:42|3240.4
16:59:42|3240.4
16:59:44|3240.4
16:59:45|3240.4
16:59:46|3240.4
16:59:48|3240.7
16:59:49|3240.7
16:59:49|3240.7
16:59:50|3240.7
16:59:52|3240.62
16:59:53|3240.62
16:59:54|3240.62
16:59:55|3240.62
16:59:57|3240.62
16:59:58|3240.62
16:59:59|3240.62
17:00:00|3240.62
17:00:00|3240.62
17:00:02|3240.62
17:00:04|3240.62
17:00:04|3241.61
17:00:05|3241.61
17:00:07|3244.31
17:00:07|3244.31
17:00:08|3244.31
17:00:10|3242.59
17:00:10|3241.8
17:00:12|3241.8
17:00:12|3241.8
17:00:13|3241.8
17:00:15|3239.52
17:00:20|3239.52
17:00:21|3239.6
17:00:22|3238.21
17:00:23|3237.79
17:00:24|3237.79
17:00:24|3237.76
17:00:25|3237.93
17:00:27|3239.43
17:00:28|3239.43
17:00:29|3239.43
17:00:30|3239.43
17:00:31|3241.76
17:00:32|3241.76
17:00:33|3240.64
17:00:34|3240.64
17:00:35|3240.64
17:00:37|3240.64
17:00:37|3240.64
17:00:38|3240.64
17:00:39|3240.64
17:00:41|3240.64
17:00:41|3240.21
17:00:42|3240.33
17:00:44|3240.12
17:00:44|3240.12
17:00:46|3240.12
17:00:47|3240.12
17:00:48|3240.12
17:00:49|3240.12
17:00:50|3240.12
17:00:51|3240.12
17:00:52|3239.01
17:00:53|3239.01
17:00:55|3239.01
17:00:56|3239.01
17:00:57|3239.5
17:00:57|3239.5
17:00:58|3239.5
17:01:00|3239.5
17:01:01|3239.5
17:01:02|3239.5
17:01:03|3239.5
17:01:04|3239.5
17:01:05|3239.5
17:01:06|3239.5
17:01:07|3238.31
17:01:08|3238.31
17:01:09|3238.31
17:01:10|3238.31
17:01:11|3237.23
17:01:12|3236.
17:01:13|3236.
17:01:14|3234.89
17:01:15|3234.89
17:01:16|3234.89
17:01:17|3234.2
17:01:18|3233.4
17:01:19|3233.4
17:01:20|3234.15
17:01:22|3234.15
17:01:23|3234.15
17:01:25|3234.15
17:01:25|3234.15
17:01:27|3234.15
17:01:27|3234.15
17:01:28|3234.15
17:01:30|3235.19
17:01:30|3235.62
17:01:31|3235.62
17:01:32|3235.62
17:01:33|3235.62
17:01:35|3235.62
17:01:36|3233.8
17:01:37|3233.8
17:01:38|3233.8
17:01:39|3233.8
17:01:39|3233.8
17:01:42|3233.8
17:01:42|3233.8
17:01:43|3233.8
17:01:45|3233.8
17:01:46|3233.8
17:01:47|3233.8
17:01:48|3233.8
17:01:50|3233.8
17:01:50|3233.9
17:01:52|3233.9
17:01:53|3233.9
17:01:53|3232.29
17:01:55|3232.97
17:01:55|3232.77
17:01:56|3232.77
17:01:58|3232.2
17:01:59|3231.89
17:02:00|3231.69
17:02:01|3231.2
17:02:02|3231.2
17:02:03|3230.72
17:02:04|3230.39
17:02:05|3232.2
17:02:06|3232.2
17:02:08|3230.91
17:02:09|3230.91
17:02:10|3230.91
17:02:10|3234.
17:02:12|3233.
17:02:13|3231.2
17:02:14|3230.2
17:02:15|3230.2
17:02:16|3230.88
17:02:17|3230.6
17:02:18|3230.
17:02:19|3230.
17:02:19|3229.8
17:02:21|3230.07
17:02:23|3230.07
17:02:24|3230.07
17:02:25|3229.4
17:02:26|3227.55
17:02:27|3228.
17:02:27|3227.08
17:02:29|3227.08
17:02:30|3227.08
17:02:31|3228.2
17:02:32|3228.2
17:02:33|3228.1
17:02:34|3228.1
17:02:36|3230.
17:02:37|3230.8
17:02:37|3230.8
17:02:39|3233.97
17:02:39|3233.6
17:02:41|3233.6
17:02:42|3233.6
17:02:43|3233.6
17:02:44|3233.6
17:02:45|3233.6
17:02:47|3232.
17:02:48|3230.45
17:02:49|3230.
17:02:50|3230.
17:02:51|3230.
17:02:52|3230.58
17:02:53|3230.
17:02:54|3230.
17:02:55|3230.
17:02:56|3230.
17:02:58|3230.
17:02:59|3230.
17:03:01|3230.
17:03:01|3230.
17:03:02|3230.
17:03:03|3228.8
17:03:04|3228.8
17:03:05|3229.8
17:03:07|3229.8
17:03:08|3229.8
17:03:08|3230.96
17:03:09|3230.96
17:03:10|3230.96
17:03:11|3230.96
17:03:13|3229.6
17:03:14|3229.9
17:03:15|3229.7
17:03:16|3229.7
17:03:17|3229.7
17:03:18|3228.69
17:03:19|3228.69
17:03:20|3229.14
17:03:22|3227.8
17:03:22|3228.01
17:03:24|3228.01
17:03:24|3228.21
17:03:26|3228.21
17:03:27|3228.21
17:03:27|3228.21
17:03:28|3228.21
17:03:30|3228.21
17:03:31|3229.66
17:03:32|3229.66
17:03:33|3229.66
17:03:34|3230.91
17:03:35|3230.91
17:03:36|3230.91
17:03:37|3233.09
17:03:38|3233.
17:03:39|3233.
17:03:40|3233.
17:03:41|3233.
17:03:42|3233.
17:03:43|3233.
17:03:44|3233.
17:03:45|3234.05
17:03:46|3234.05
17:03:47|3234.05
17:03:48|3237.21
17:03:49|3237.21
17:03:50|3237.21
17:03:51|3237.21
17:03:53|3239.4
17:03:54|3239.4
17:03:55|3237.96
17:03:56|3237.96
17:03:57|3237.96
17:03:58|3237.96
17:03:59|3234.39
17:04:00|3234.39
17:04:01|3234.39
17:04:02|3235.
17:04:03|3233.61
17:04:04|3233.61
17:04:05|3233.61
17:04:06|3233.61
17:04:07|3237.02
17:04:08|3237.02
17:04:09|3237.02
17:04:11|3239.2
17:04:12|3239.2
17:04:13|3236.87
17:04:14|3236.87
17:04:14|3236.8
17:04:15|3236.8
17:04:17|3236.25
17:04:17|3236.25
17:04:18|3236.25
17:04:19|3236.25
17:04:20|3234.2
17:04:22|3234.44
17:04:24|3234.44
17:04:25|3236.6
17:04:26|3236.6
17:04:27|3236.6
17:04:28|3236.6
17:04:29|3236.6
17:04:30|3236.36
17:04:31|3234.95
17:04:32|3234.95
17:04:33|3235.2
17:04:34|3235.2
17:04:35|3235.2
17:04:36|3235.2
17:04:37|3235.2
17:04:38|3235.2
17:04:39|3235.2
17:04:40|3235.2
17:04:41|3235.2
17:04:42|3235.2
17:04:43|3235.2
17:04:44|3239.59
17:04:45|3239.59
17:04:46|3239.59
17:04:47|3239.48
17:04:48|3239.48
17:04:49|3237.64
17:04:50|3237.64
17:04:52|3238.21
17:04:52|3238.21
17:04:53|3238.21
17:04:55|3238.01
17:04:55|3238.01
17:04:57|3238.01
17:04:57|3238.01
17:04:58|3238.01
17:04:59|3238.01
17:05:00|3240.49
17:05:01|3239.77
17:05:02|3239.77
17:05:03|3240.89
17:05:04|3240.89
17:05:05|3239.55
17:05:07|3239.55
17:05:08|3239.54
17:05:08|3238.73
17:05:10|3238.73
17:05:11|3240.61
17:05:11|3240.61
17:05:12|3239.71
17:05:13|3239.71
17:05:15|3238.41
17:05:16|3238.41
17:05:17|3237.01
17:05:18|3237.01
17:05:19|3237.01
17:05:20|3237.01
17:05:21|3237.79
17:05:22|3237.79
17:05:22|3237.41
17:05:24|3235.19
17:05:25|3235.
17:05:26|3236.3
17:05:27|3236.16
17:05:28|3237.03
17:05:29|3237.3
17:05:30|3237.22
17:05:31|3237.22
17:05:32|3237.79
17:05:33|3235.95
17:05:34|3236.54
17:05:36|3236.54
17:05:36|3236.54
17:05:37|3236.54
17:05:38|3236.54
17:05:39|3236.54
17:05:40|3236.54
17:05:41|3238.13
17:05:43|3238.23
17:05:43|3238.23
17:05:44|3238.23
17:05:45|3239.07
17:05:46|3238.75
17:05:47|3238.75
17:05:48|3238.75
17:05:50|3238.75
17:05:51|3239.42
17:05:52|3239.42
17:05:54|3239.42
17:05:55|3239.42
17:05:56|3237.54
17:05:57|3237.54
17:05:58|3237.54
17:05:59|3237.54
17:06:00|3237.54
17:06:01|3237.54
17:06:02|3237.54
17:06:03|3237.54
17:06:04|3237.54
17:06:05|3235.07
17:06:06|3235.07
17:06:07|3235.07
17:06:08|3233.83
17:06:09|3233.83
17:06:10|3236.08
17:06:11|3236.08
17:06:12|3236.08
17:06:13|3237.2
17:06:14|3237.2
17:06:15|3237.2
17:06:16|3237.2
17:06:17|3239.69
17:06:19|3240.44
17:06:19|3240.59
17:06:20|3240.59
17:06:21|3240.59
17:06:22|3240.59
17:06:23|3240.59
17:06:24|3240.59
17:06:26|3242.67
17:06:27|3242.68
17:06:28|3242.68
17:06:28|3242.68
17:06:30|3243.58
17:06:31|3244.6
17:06:32|3244.81
17:06:33|3246.22
17:06:34|3246.22
17:06:35|3247.46
17:06:36|3249.4
17:06:37|3250.8
17:06:38|3250.99
17:06:39|3251.01
17:06:40|3249.82
17:06:41|3249.82
17:06:42|3249.1
17:06:43|3249.18
17:06:44|3249.18
17:06:45|3249.6
17:06:46|3248.67
17:06:47|3248.67
17:06:48|3248.4
17:06:49|3248.11
17:06:50|3248.11
17:06:52|3248.11
17:06:52|3250.2
17:06:53|3249.8
17:06:54|3249.8
17:06:55|3251.44
17:06:56|3251.44
17:06:57|3253.4
17:06:58|3254.
17:06:59|3253.6
17:07:00|3253.6
17:07:02|3254.41
17:07:03|3253.26
17:07:04|3253.88
17:07:05|3253.88
17:07:05|3255.15
17:07:07|3255.15
17:07:08|3255.41
17:07:08|3255.41
17:07:10|3256.41
17:07:10|3257.41
17:07:11|3259.15
17:07:13|3260.87
17:07:13|3260.
17:07:15|3260.64
17:07:16|3260.64
17:07:16|3259.07
17:07:18|3259.06
17:07:19|3259.06
17:07:20|3259.06
17:07:21|3259.11
17:07:22|3259.11
17:07:23|3259.11
17:07:24|3261.2
17:07:26|3261.6
17:07:26|3261.8
17:07:27|3262.29
17:07:29|3262.29
17:07:30|3266.83
17:07:30|3268.8
17:07:32|3267.7
17:07:32|3268.24
17:07:33|3269.59
17:07:35|3267.22
17:07:35|3269.62
17:07:37|3269.2
17:07:38|3267.01
17:07:40|3267.16
17:07:41|3267.16
17:07:41|3267.16
17:07:42|3267.16
17:07:44|3264.8
17:07:44|3264.8
17:07:45|3264.8
17:07:46|3261.16
17:07:48|3260.2
17:07:49|3261.
17:07:49|3261.
17:07:51|3261.57
17:07:51|3261.57
17:07:52|3261.57
17:07:53|3261.57
17:07:55|3261.57
17:07:56|3261.9
17:07:56|3261.81
17:07:57|3261.81
17:07:59|3261.81
17:07:59|3261.81
17:08:01|3260.51
17:08:02|3260.51
17:08:03|3260.51
17:08:04|3259.54
17:08:04|3259.2
17:08:06|3260.37
17:08:06|3260.37
17:08:08|3260.37
17:08:09|3262.26
17:08:09|3261.19
17:08:11|3261.19
17:08:12|3262.79
17:08:13|3262.98
17:08:14|3262.98
17:08:15|3262.98
17:08:16|3262.98
17:08:17|3263.84
17:08:18|3263.84
17:08:19|3263.84
17:08:20|3263.84
17:08:21|3262.21
17:08:22|3261.13
17:08:23|3260.93
17:08:24|3260.93
17:08:25|3260.93
17:08:27|3260.93
17:08:28|3260.49
17:08:29|3260.49
17:08:30|3260.49
17:08:31|3259.9
17:08:32|3259.9
17:08:33|3260.4
17:08:34|3260.4
17:08:35|3260.4
17:08:36|3260.4
17:08:37|3260.4
17:08:38|3260.4
17:08:39|3259.3
17:08:40|3258.51
17:08:41|3258.15
17:08:42|3259.63
17:08:43|3259.63
17:08:44|3260.04
17:08:45|3260.04
17:08:46|3259.52
17:08:48|3260.39
17:08:48|3260.39
17:08:50|3260.39
17:08:50|3260.39
17:08:52|3259.8
17:08:52|3259.21
17:08:53|3260.48
17:08:54|3259.6
17:08:55|3259.2
17:08:56|3259.2
17:08:57|3258.86
17:08:58|3258.86
17:09:00|3258.65
17:09:00|3258.03
17:09:02|3257.6
17:09:03|3258.
17:09:03|3258.47
17:09:05|3258.47
17:09:05|3258.47
17:09:06|3258.47
17:09:08|3256.41
17:09:08|3256.41
17:09:09|3256.41
17:09:10|3256.41
17:09:11|3256.2
17:09:12|3255.75
17:09:13|3255.75
17:09:14|3255.75
17:09:15|3255.75
17:09:16|3255.75
17:09:18|3255.75
17:09:18|3254.54
17:09:19|3254.58
17:09:20|3254.58
17:09:21|3254.62
17:09:22|3253.6
17:09:23|3253.6
17:09:24|3253.99
17:09:26|3254.
17:09:27|3254.
17:09:29|3254.
17:09:31|3254.81
17:09:32|3255.48
17:09:33|3254.34
17:09:34|3254.34
17:09:35|3252.79
17:09:36|3252.79
17:09:38|3252.79
17:09:39|3252.79
17:09:40|3252.79
17:09:40|3252.8
17:09:42|3252.8
17:09:42|3252.8
17:09:43|3252.8
17:09:45|3252.8
17:09:46|3252.8
17:09:47|3249.49
17:09:48|3249.49
17:09:49|3249.49
17:09:50|3249.49
17:09:51|3249.49
17:09:53|3249.49
17:09:53|3249.49
17:09:54|3249.49
17:09:55|3250.01
17:09:56|3250.01
17:09:58|3250.01
17:09:58|3249.8
17:09:59|3249.8
17:10:00|3249.8
17:10:02|3249.8
17:10:03|3249.8
17:10:04|3252.8
17:10:05|3252.8
17:10:06|3252.8
17:10:07|3251.
17:10:08|3251.
17:10:09|3251.
17:10:10|3251.
17:10:11|3251.
17:10:12|3248.8
17:10:14|3248.8
17:10:14|3248.8
17:10:15|3248.8
17:10:17|3250.83
17:10:17|3250.83
17:10:18|3250.83
17:10:19|3250.83
17:10:20|3250.83
17:10:21|3250.83
17:10:22|3250.83
17:10:23|3254.41
17:10:24|3254.6
17:10:25|3254.6
17:10:26|3254.6
17:10:28|3254.6
17:10:28|3254.6
17:10:30|3252.19
17:10:31|3251.82
17:10:32|3249.36
17:10:33|3250.6
17:10:34|3250.6
17:10:34|3251.93
17:10:36|3251.93
17:10:37|3251.76
17:10:38|3251.76
17:10:39|3251.76
17:10:40|3251.47
17:10:41|3251.47
17:10:42|3251.47
17:10:43|3252.25
17:10:44|3252.25
17:10:45|3252.25
17:10:46|3252.25
17:10:47|3252.25
17:10:48|3252.25
17:10:49|3252.25
17:10:50|3252.25
17:10:51|3252.25
17:10:52|3252.25
17:10:53|3252.25
17:10:54|3252.25
17:10:55|3252.25
17:10:56|3252.25
17:10:57|3252.71
17:10:58|3251.93
17:10:59|3251.86
17:11:00|3251.86
17:11:01|3251.86
17:11:02|3251.8
17:11:03|3251.8
17:11:04|3251.59
17:11:05|3252.6
17:11:06|3252.6
17:11:07|3251.8
17:11:09|3251.8
17:11:09|3251.8
17:11:11|3251.8
17:11:12|3252.28
17:11:12|3253.4
17:11:14|3254.17
17:11:15|3255.2
17:11:15|3255.2
17:11:16|3257.34
17:11:17|3257.2
17:11:19|3257.08
17:11:20|3257.46
17:11:21|3257.2
17:11:22|3256.
17:11:23|3255.95
17:11:24|3255.95
17:11:25|3255.6
17:11:26|3255.6
17:11:27|3255.6
17:11:28|3255.6
17:11:30|3255.6
17:11:30|3258.11
17:11:31|3258.11
17:11:33|3261.45
17:11:34|3262.99
17:11:35|3264.8
17:11:36|3264.2
17:11:37|3264.2
17:11:38|3264.2
17:11:39|3264.2
17:11:40|3264.2
17:11:41|3264.2
17:11:42|3265.23
17:11:44|3265.23
17:11:44|3265.23
17:11:46|3264.
17:11:46|3264.4
17:11:47|3264.53
17:11:48|3264.6
17:11:49|3265.8
17:11:50|3265.8
17:11:52|3265.8
17:11:53|3265.8
17:11:54|3265.8
17:11:55|3265.8
17:11:56|3265.8
17:11:57|3263.61
17:11:58|3263.61
17:11:59|3263.6
17:12:00|3263.6
17:12:01|3263.6
17:12:02|3263.6
17:12:03|3263.6
17:12:04|3260.25
17:12:05|3260.25
17:12:06|3260.25
17:12:07|3260.25
17:12:08|3260.25
17:12:09|3260.25
17:12:10|3260.73
17:12:11|3260.68
17:12:12|3261.6
17:12:13|3261.6
17:12:14|3261.6
17:12:15|3261.6
17:12:16|3261.6
17:12:17|3261.6
17:12:18|3261.6
17:12:19|3261.6
17:12:20|3261.6
17:12:21|3261.6
17:12:22|3261.6
17:12:23|3261.6
17:12:24|3262.81
17:12:25|3262.81
17:12:27|3262.81
17:12:27|3262.81
17:12:28|3262.81
17:12:30|3262.4
17:12:31|3262.4
17:12:32|3262.4
17:12:32|3262.25
17:12:34|3261.51
17:12:34|3261.51
17:12:35|3261.51
17:12:38|3261.51
17:12:38|3262.3
17:12:39|3262.3
17:12:40|3262.
17:12:41|3262.
17:12:43|3262.
17:12:44|3261.55
17:12:45|3261.07
17:12:46|3261.07
17:12:47|3260.55
17:12:48|3260.55
17:12:49|3261.4
17:12:50|3261.4
17:12:51|3261.4
17:12:52|3261.4
17:12:53|3261.4
17:12:54|3260.81
17:12:55|3260.81
17:12:56|3260.81
17:12:57|3260.81
17:12:58|3260.81
17:12:59|3259.71
17:13:00|3259.19
17:13:01|3259.97
17:13:02|3259.97
17:13:03|3261.1
17:13:04|3260.56
17:13:05|3260.56
17:13:06|3260.56
17:13:07|3260.56
17:13:08|3260.56
17:13:09|3258.83
17:13:10|3258.83
17:13:11|3261.25
17:13:12|3260.97
17:13:13|3260.97
17:13:14|3260.2
17:13:15|3260.52
17:13:16|3259.7
17:13:17|3259.7
17:13:18|3259.7
17:13:19|3259.7
17:13:20|3259.7
17:13:21|3261.36
17:13:22|3261.36
17:13:23|3261.8
17:13:24|3261.8
17:13:25|3261.8
17:13:26|3261.8
17:13:27|3261.8
17:13:29|3261.8
17:13:29|3261.8
17:13:31|3261.8
17:13:32|3262.57
17:13:34|3262.57
17:13:35|3264.78
17:13:36|3264.78
17:13:36|3264.78
17:13:38|3264.78
17:13:39|3264.78
17:13:40|3264.78
17:13:40|3264.59
17:13:42|3264.59
17:13:43|3264.59
17:13:44|3264.59
17:13:45|3264.59
17:13:46|3263.6
17:13:47|3263.6
17:13:48|3263.6
17:13:49|3263.6
17:13:50|3263.6
17:13:51|3263.6
17:13:52|3263.6
17:13:53|3263.6
17:13:54|3263.6
17:13:55|3265.51
17:13:56|3264.4
17:13:57|3264.4
17:13:59|3264.4
17:14:00|3264.4
17:14:00|3264.4
17:14:02|3264.4
17:14:03|3264.4
17:14:03|3264.4
17:14:05|3264.4
17:14:05|3264.4
17:14:07|3264.4
17:14:09|3264.4
17:14:09|3265.48
17:14:11|3265.
17:14:11|3265.
17:14:12|3265.
17:14:13|3265.
17:14:14|3265.8
17:14:16|3265.77
17:14:17|3265.77
17:14:18|3268.23
17:14:19|3269.63
17:14:20|3271.45
17:14:21|3270.4
17:14:22|3270.4
17:14:23|3273.2
17:14:24|3273.6
17:14:25|3275.04
17:14:26|3274.43
17:14:27|3274.43
17:14:28|3274.43
17:14:29|3274.01
17:14:30|3275.2
17:14:31|3275.2
17:14:33|3276.2
17:14:33|3276.01
17:14:34|3277.
17:14:36|3277.4
17:14:36|3276.48
17:14:38|3276.6
17:14:39|3277.2
17:14:40|3276.54
17:14:41|3276.
17:14:42|3276.
17:14:42|3275.2
17:14:43|3273.75
17:14:44|3273.4
17:14:46|3272.35
17:14:46|3273.38
17:14:48|3274.99
17:14:49|3276.4
17:14:49|3276.4
17:14:51|3277.59
17:14:52|3277.59
17:14:53|3278.1
17:14:54|3277.08
17:14:55|3276.53
17:14:56|3276.9
17:14:57|3276.9
17:14:58|3279.98
17:14:59|3279.97
17:15:00|3279.97
17:15:01|3279.97
17:15:02|3283.
17:15:03|3283.15
17:15:04|3284.41
17:15:05|3285.4
17:15:06|3285.6
17:15:07|3286.36
17:15:08|3302.53
17:15:09|3302.52
17:15:10|3304.4
17:15:11|3302.85
17:15:12|3305.2
17:15:14|3305.2
17:15:14|3305.05
17:15:15|3303.17
17:15:16|3300.01
17:15:18|3298.98
17:15:19|3300.2
17:15:20|3298.8
17:15:21|3300.4
17:15:21|3302.01
17:15:23|3305.12
17:15:25|3310.55
17:15:25|3314.18
17:15:26|3310.4
17:15:27|3311.
17:15:28|3314.17
17:15:29|3311.8
17:15:30|3314.2
17:15:31|3315.6
17:15:33|3320.75
17:15:35|3316.7
17:15:36|3315.3
17:15:37|3315.3
17:15:37|3318.65
17:15:39|3322.58
17:15:40|3321.15
17:15:41|3318.2
17:15:42|3315.97
17:15:43|3323.95
17:15:44|3322.01
17:15:45|3320.
17:15:46|3318.4
17:15:47|3318.6
17:15:48|3321.8
17:15:50|3320.2
17:15:51|3320.2
17:15:51|3317.2
17:15:53|3317.4
17:15:53|3319.74
17:15:55|3321.
17:15:56|3320.8
17:15:57|3320.8
17:15:58|3323.
17:15:58|3323.32
17:16:00|3323.32
17:16:01|3318.21
17:16:02|3314.3
17:16:03|3314.58
17:16:04|3309.59
17:16:05|3308.4
17:16:06|3311.14
17:16:07|3311.21
17:16:08|3311.6
17:16:09|3314.
17:16:10|3313.2
17:16:11|3314.4
17:16:15|3314.6
17:16:15|3309.2
17:16:16|3308.2
17:16:17|3306.4
17:16:18|3306.9
17:16:19|3307.39
17:16:20|3306.19
17:16:21|3307.34
17:16:22|3308.4
17:16:23|3306.6
17:16:24|3303.42
17:16:25|3303.83
17:16:26|3301.61
17:16:27|3300.99
17:16:28|3298.38
17:16:29|3299.94
17:16:30|3301.4
17:16:31|3299.99
17:16:32|3301.2
17:16:34|3300.47
17:16:35|3299.21
17:16:36|3298.6
17:16:37|3298.6
17:16:38|3294.14
17:16:40|3295.55
17:16:41|3293.4
17:16:42|3292.61
17:16:42|3292.8
17:16:43|3293.44
17:16:45|3293.6
17:16:46|3291.
17:16:46|3291.
17:16:47|3291.
17:16:49|3289.65
17:16:50|3289.65
17:16:52|3291.6
17:16:52|3291.
17:16:53|3294.18
17:16:54|3301.86
17:16:55|3303.28
17:16:56|3302.2
17:16:57|3299.81
17:16:59|3299.25
17:16:59|3299.92
17:17:01|3298.8
17:17:02|3297.61
17:17:02|3296.76
17:17:03|3294.4
17:17:04|3298.69
17:17:05|3301.39
17:17:06|3301.39
17:17:07|3305.71
17:17:09|3303.05
17:17:10|3302.6
17:17:10|3301.23
17:17:11|3301.17
17:17:12|3302.61
17:17:13|3302.61
17:17:15|3302.93
17:17:16|3302.21
17:17:16|3300.44
17:17:17|3300.44
17:17:19|3297.4
17:17:19|3297.4
17:17:20|3297.52
17:17:22|3299.08
17:17:22|3299.08
17:17:24|3302.39
17:17:25|3302.8
17:17:26|3304.57
17:17:27|3304.57
17:17:28|3304.57
17:17:28|3306.65
17:17:29|3307.69
17:17:30|3307.2
17:17:32|3307.64
17:17:32|3307.64
17:17:33|3305.46
17:17:35|3301.01
17:17:36|3302.2
17:17:37|3305.92
17:17:38|3306.16
17:17:39|3307.39
17:17:41|3309.8
17:17:42|3309.14
17:17:44|3305.42
17:17:45|3306.4
17:17:46|3306.4
17:17:47|3307.8
17:17:49|3307.8
17:17:50|3307.8
17:17:50|3308.6
17:17:51|3308.2
17:17:52|3309.27
17:17:53|3309.27
17:17:55|3307.4
17:17:56|3307.4
17:17:56|3307.
17:17:57|3307.
17:17:58|3305.44
17:17:59|3305.44
17:18:01|3304.6
17:18:02|3303.71
17:18:03|3304.6
17:18:03|3302.6
17:18:05|3301.57
17:18:06|3302.09
17:18:06|3302.09
17:18:08|3302.09
17:18:08|3302.7
17:18:10|3303.08
17:18:11|3305.
17:18:12|3307.
17:18:13|3307.
17:18:15|3308.08
17:18:15|3308.08
17:18:16|3308.6
17:18:18|3309.85
17:18:18|3309.85
17:18:19|3309.37
17:18:20|3309.8
17:18:21|3311.8
17:18:22|3311.
17:18:23|3310.8
17:18:24|3308.98
17:18:25|3310.66
17:18:26|3311.2
17:18:28|3311.2
17:18:28|3313.4
17:18:29|3313.4
17:18:30|3313.4
17:18:32|3313.45
17:18:33|3315.29
17:18:33|3315.29
17:18:34|3313.19
17:18:35|3313.09
17:18:36|3312.8
17:18:37|3312.6
17:18:38|3312.6
17:18:40|3314.06
17:18:41|3314.06
17:18:42|3317.28
17:18:43|3317.28
17:18:44|3317.83
17:18:45|3317.6
17:18:46|3317.41
17:18:47|3317.41
17:18:48|3317.41
17:18:50|3317.
17:18:50|3317.
17:18:51|3318.4
17:18:53|3316.
17:18:54|3316.
17:18:55|3316.
17:18:56|3317.95
17:18:57|3317.99
17:18:58|3317.8
17:18:59|3317.8
17:19:01|3317.72
17:19:01|3317.72
17:19:02|3313.2
17:19:03|3313.25
17:19:05|3314.6
17:19:05|3313.99
17:19:06|3312.6
17:19:08|3313.6
17:19:08|3312.
17:19:09|3312.
17:19:10|3313.67
17:19:12|3317.15
17:19:12|3320.
17:19:14|3320.51
17:19:15|3324.71
17:19:16|3326.2
17:19:17|3327.2
17:19:18|3330.16
17:19:19|3329.01
17:19:20|3328.4
17:19:20|3331.48
17:19:22|3326.48
17:19:23|3325.
17:19:24|3324.81
17:19:25|3322.55
17:19:26|3321.6
17:19:27|3321.6
17:19:28|3322.96
17:19:29|3322.96
17:19:30|3324.6
17:19:31|3325.4
17:19:32|3326.86
17:19:33|3326.8
17:19:34|3326.8
17:19:35|3330.42
17:19:36|3331.6
17:19:38|3332.12
17:19:39|3329.4
17:19:41|3327.21
17:19:42|3325.61
17:19:42|3325.61
17:19:44|3323.4
17:19:44|3323.4
17:19:45|3321.
17:19:46|3321.81
17:19:47|3318.26
17:19:48|3318.
17:19:49|3318.4
17:19:51|3318.8
17:19:51|3318.8
17:19:52|3318.8
17:19:53|3318.8
17:19:54|3320.25
17:19:56|3320.2
17:19:57|3320.2
17:19:57|3318.74
17:19:58|3317.97
17:19:59|3316.34
17:20:01|3317.24
17:20:01|3317.24
17:20:02|3316.74
17:20:03|3315.4
17:20:04|3316.01
17:20:05|3316.01
17:20:06|3316.01
17:20:07|3313.6
17:20:08|3315.
17:20:10|3315.
17:20:10|3315.
17:20:12|3315.
17:20:12|3314.8
17:20:13|3312.66
17:20:15|3311.33
17:20:16|3313.2
17:20:17|3313.1
17:20:18|3313.1
17:20:19|3310.8
17:20:20|3310.6
17:20:21|3308.8
17:20:22|3308.2
17:20:23|3306.4
17:20:24|3306.2
17:20:25|3308.2
17:20:26|3308.8
17:20:27|3308.8
17:20:28|3308.8
17:20:29|3309.
17:20:30|3309.
17:20:31|3309.
17:20:32|3309.
17:20:33|3310.16
17:20:34|3312.24
17:20:35|3314.12
17:20:36|3317.4
17:20:37|3318.
17:20:39|3321.
17:20:40|3319.6
17:20:42|3319.6
17:20:42|3321.4
17:20:44|3321.4
17:20:45|3320.27
17:20:46|3320.27
17:20:47|3320.27
17:20:48|3320.27
17:20:49|3321.95
17:20:50|3321.76
17:20:51|3321.76
17:20:52|3322.6
17:20:53|3323.4
17:20:54|3322.87
17:20:55|3321.76
17:20:56|3320.73
17:20:57|3320.73
17:20:58|3320.73
17:20:59|3320.73
17:21:01|3320.73
17:21:02|3318.6
17:21:03|3320.68
17:21:04|3321.6
17:21:05|3323.4
17:21:06|3323.43
17:21:07|3325.4
17:21:08|3322.81
17:21:09|3322.81
17:21:10|3320.81
17:21:10|3319.53
17:21:12|3318.1
17:21:13|3315.98
17:21:13|3315.24
17:21:15|3313.2
17:21:16|3311.2
17:21:17|3312.97
17:21:17|3313.6
17:21:19|3313.6
17:21:20|3318.06
17:21:21|3316.32
17:21:22|3316.32
17:21:23|3316.32
17:21:24|3316.32
17:21:25|3314.4
17:21:26|3313.4
17:21:27|3312.29
17:21:28|3312.29
17:21:29|3312.13
17:21:30|3312.13
17:21:31|3313.6
17:21:32|3313.6
17:21:33|3315.76
17:21:34|3317.14
17:21:35|3317.79
17:21:36|3317.06
17:21:37|3317.06
17:21:38|3315.43
17:21:40|3317.21
17:21:40|3317.21
17:21:42|3315.8
17:21:42|3315.8
17:21:44|3315.
17:21:44|3315.
17:21:45|3314.6
17:21:47|3312.2
17:21:48|3311.4
17:21:49|3306.67
17:21:50|3305.2
17:21:52|3305.56
17:21:53|3305.56
17:21:53|3304.
17:21:55|3304.8
17:21:57|3306.21
17:21:58|3305.8
17:21:59|3305.6
17:21:59|3305.2
17:22:01|3304.4
17:22:01|3305.2
17:22:03|3305.2
17:22:04|3305.2
17:22:05|3305.2
17:22:06|3306.
17:22:07|3306.8
17:22:08|3306.8
17:22:08|3308.26
17:22:09|3309.09
17:22:11|3307.13
17:22:12|3305.18
17:22:13|3305.18
17:22:14|3305.8
17:22:15|3305.
17:22:16|3304.
17:22:17|3304.
17:22:18|3304.78
17:22:19|3304.78
17:22:20|3304.78
17:22:21|3304.78
17:22:22|3304.78
17:22:23|3306.44
17:22:24|3305.3
17:22:25|3305.2
17:22:26|3305.2
17:22:27|3305.2
17:22:28|3305.2
17:22:29|3305.2
17:22:30|3305.2
17:22:31|3305.2
17:22:32|3305.2
17:22:33|3305.2
17:22:34|3305.2
17:22:35|3305.2
17:22:36|3306.32
17:22:37|3306.32
17:22:38|3306.32
17:22:39|3306.32
17:22:41|3306.13
17:22:42|3306.13
17:22:43|3306.13
17:22:44|3306.13
17:22:45|3306.13
17:22:46|3306.13
17:22:47|3306.13
17:22:49|3305.59
17:22:49|3306.59
17:22:51|3306.59
17:22:52|3304.95
17:22:52|3304.95
17:22:53|3304.95
17:22:54|3304.95
17:22:56|3304.95
17:22:57|3304.41
17:22:58|3304.41
17:22:59|3305.13
17:23:00|3305.13
17:23:01|3305.13
17:23:02|3304.62
17:23:03|3304.62
17:23:04|3304.62
17:23:05|3304.48
17:23:07|3304.1
17:23:07|3299.92
17:23:08|3298.8
17:23:10|3298.27
17:23:10|3296.4
17:23:11|3297.
17:23:13|3296.8
17:23:13|3297.
17:23:15|3297.
17:23:15|3297.
17:23:16|3299.01
17:23:18|3299.01
17:23:18|3299.01
17:23:20|3299.01
17:23:21|3299.8
17:23:21|3299.2
17:23:23|3300.13
17:23:24|3300.61
17:23:25|3298.58
17:23:26|3299.8
17:23:27|3301.19
17:23:28|3301.19
17:23:30|3301.19
17:23:30|3301.19
17:23:32|3301.19
17:23:32|3301.19
17:23:33|3298.36
17:23:34|3301.2
17:23:35|3301.2
17:23:36|3303.8
17:23:37|3303.8
17:23:38|3303.8
17:23:39|3303.8
17:23:41|3303.8
17:23:41|3299.8
17:23:43|3301.2
17:23:44|3301.2
17:23:45|3301.2
17:23:46|3301.2
17:23:47|3301.2
17:23:48|3301.2
17:23:49|3301.2
17:23:50|3301.2
17:23:51|3301.2
17:23:52|3300.93
17:23:53|3301.
17:23:54|3301.
17:23:56|3301.
17:23:57|3301.
17:23:58|3301.
17:23:58|3301.
17:23:59|3301.
17:24:01|3299.8
17:24:02|3299.8
17:24:03|3299.8
17:24:03|3299.8
17:24:05|3299.8
17:24:06|3299.8
17:24:07|3299.8
17:24:08|3303.8
17:24:09|3303.8
17:24:09|3303.8
17:24:11|3302.46
17:24:11|3302.46
17:24:13|3302.46
17:24:14|3302.46
17:24:15|3300.4
17:24:16|3300.4
17:24:16|3300.4
17:24:18|3300.4
17:24:19|3300.4
17:24:20|3306.37
17:24:21|3306.37
17:24:21|3306.45
17:24:22|3306.45
17:24:24|3306.45
17:24:24|3306.45
17:24:26|3306.45
17:24:26|3304.3
17:24:27|3302.99
17:24:29|3302.99
17:24:30|3302.2
17:24:31|3302.2
17:24:32|3302.2
17:24:33|3302.2
17:24:34|3302.2
17:24:35|3302.26
17:24:36|3302.26
17:24:37|3304.54
17:24:38|3304.54
17:24:39|3304.54
17:24:40|3304.54
17:24:41|3304.4
17:24:43|3304.
17:24:44|3303.06
17:24:46|3303.06
17:24:47|3303.06
17:24:48|3303.06
17:24:49|3300.67
17:24:50|3300.67
17:24:51|3300.6
17:24:52|3300.97
17:24:53|3300.97
17:24:54|3301.4
17:24:55|3301.4
17:24:56|3301.4
17:24:57|3300.46
17:24:59|3300.46
17:24:59|3300.46
17:25:01|3300.46
17:25:02|3299.6
17:25:03|3299.8
17:25:04|3300.66
17:25:04|3301.84
17:25:06|3301.
17:25:07|3300.8
17:25:08|3302.16
17:25:09|3302.16
17:25:10|3301.4
17:25:11|3301.4
17:25:12|3301.4
17:25:13|3301.4
17:25:13|3301.4
17:25:15|3302.2
17:25:16|3302.2
17:25:16|3302.2
17:25:17|3303.
17:25:18|3301.4
17:25:19|3301.
17:25:20|3301.66
17:25:22|3301.66
17:25:22|3301.66
17:25:24|3301.66
17:25:24|3301.66
17:25:27|3299.6
17:25:27|3301.2
17:25:28|3304.27
17:25:29|3304.27
17:25:30|3304.27
17:25:31|3306.56
17:25:32|3306.92
17:25:34|3306.92
17:25:34|3306.39
17:25:35|3304.
17:25:36|3304.
17:25:37|3304.
17:25:38|3304.
17:25:39|3304.
17:25:41|3302.17
17:25:41|3302.17
17:25:43|3303.59
17:25:44|3301.8
17:25:45|3301.8
17:25:47|3301.8
17:25:48|3301.8
17:25:48|3301.8
17:25:49|3301.8
17:25:51|3301.8
17:25:52|3301.8
17:25:53|3305.6
17:25:54|3305.6
17:25:55|3307.4
17:25:56|3307.34
17:25:57|3307.33
17:25:58|3307.33
17:25:59|3307.33
17:26:00|3307.33
17:26:01|3307.33
17:26:02|3307.33
17:26:03|3307.33
17:26:04|3308.84
17:26:05|3308.84
17:26:06|3308.84
17:26:07|3308.84
17:26:08|3306.84
17:26:10|3306.84
17:26:10|3308.46
17:26:11|3306.7
17:26:12|3306.7
17:26:13|3304.01
17:26:14|3304.01
17:26:15|3308.4
17:26:16|3308.86
17:26:17|3308.9
17:26:18|3309.6
17:26:20|3309.1
17:26:20|3309.1
17:26:21|3309.1
17:26:22|3309.1
17:26:23|3308.44
17:26:24|3308.44
17:26:26|3308.4
17:26:26|3307.
17:26:27|3304.8
17:26:28|3304.4
17:26:29|3304.17
17:26:31|3304.17
17:26:31|3306.08
17:26:33|3306.08
17:26:33|3306.08
17:26:34|3307.3
17:26:35|3307.3
17:26:36|3306.8
17:26:37|3306.26
17:26:38|3307.51
17:26:39|3309.2
17:26:41|3308.76
17:26:42|3308.13
17:26:43|3308.13
17:26:44|3306.94
17:26:44|3307.61
17:26:46|3307.61
17:26:47|3306.29
17:26:48|3306.29
17:26:50|3306.3
17:26:51|3304.49
17:26:52|3304.49
17:26:53|3304.8
17:26:54|3305.2
17:26:54|3306.6
17:26:56|3306.54
17:26:56|3307.2
17:26:58|3307.2
17:26:59|3307.13
17:27:00|3305.94
17:27:01|3305.94
17:27:03|3305.94
17:27:03|3305.14
17:27:04|3307.7
17:27:05|3306.51
17:27:06|3306.51
17:27:07|3306.51
17:27:08|3307.14
17:27:09|3307.14
17:27:10|3307.68
17:27:11|3307.68
17:27:12|3307.68
17:27:14|3307.68
17:27:15|3307.68
17:27:15|3306.7
17:27:16|3306.7
17:27:17|3305.28
17:27:19|3305.28
17:27:19|3305.6
17:27:20|3304.7
17:27:21|3304.6
17:27:22|3304.6
17:27:23|3304.6
17:27:25|3304.6
17:27:25|3303.58
17:27:26|3303.58
17:27:27|3302.48
17:27:28|3302.84
17:27:29|3301.8
17:27:30|3301.8
17:27:31|3301.6
17:27:32|3301.6
17:27:33|3302.84
17:27:35|3302.84
17:27:36|3302.84
17:27:37|3302.94
17:27:38|3302.94
17:27:39|3302.94
17:27:40|3303.88
17:27:41|3303.88
17:27:42|3302.38
17:27:43|3302.23
17:27:44|3302.23
17:27:45|3303.02
17:27:46|3302.61
17:27:47|3302.61
17:27:48|3302.61
17:27:49|3302.61
17:27:50|3302.61
17:27:52|3302.61
17:27:52|3303.8
17:27:54|3303.8
17:27:55|3303.8
17:27:56|3302.88
17:27:57|3302.88
17:27:58|3303.01
17:28:00|3303.01
17:28:01|3303.01
17:28:01|3303.
17:28:02|3301.96
17:28:04|3301.96
17:28:04|3301.96
17:28:06|3301.96
17:28:06|3299.74
17:28:07|3299.74
17:28:08|3299.74
17:28:09|3299.28
17:28:10|3299.37
17:28:11|3299.37
17:28:12|3299.37
17:28:13|3299.37
17:28:14|3300.99
17:28:16|3301.8
17:28:16|3301.8
17:28:17|3301.8
17:28:19|3301.8
17:28:20|3301.8
17:28:20|3301.8
17:28:21|3301.8
17:28:23|3301.8
17:28:23|3301.8
17:28:24|3302.34
17:28:26|3302.41
17:28:26|3302.8
17:28:27|3302.8
17:28:29|3304.6
17:28:30|3303.2
17:28:30|3303.06
17:28:32|3303.06
17:28:32|3302.4
17:28:33|3302.4
17:28:34|3302.4
17:28:35|3301.22
17:28:36|3301.
17:28:37|3301.
17:28:38|3300.21
17:28:40|3300.51
17:28:40|3301.32
17:28:41|3301.16
17:28:44|3299.69
17:28:44|3300.2
17:28:46|3300.2
17:28:48|3300.6
17:28:49|3299.8
17:28:50|3301.2
17:28:51|3302.65
17:28:52|3303.35
17:28:53|3305.94
17:28:54|3305.94
17:28:55|3305.94
17:28:56|3305.94
17:28:57|3303.68
17:28:58|3303.68
17:28:59|3303.68
17:29:00|3305.4
17:29:01|3304.97
17:29:02|3304.97
17:29:03|3304.97
17:29:04|3304.97
17:29:05|3305.84
17:29:06|3305.84
17:29:07|3310.
17:29:08|3308.
17:29:09|3308.
17:29:10|3307.37
17:29:11|3306.08
17:29:12|3306.66
17:29:13|3306.66
17:29:14|3307.97
17:29:16|3307.97
17:29:17|3309.2
17:29:18|3309.2
17:29:19|3309.01
17:29:20|3309.27
17:29:21|3309.27
17:29:22|3309.27
17:29:23|3309.27
17:29:24|3309.27
17:29:25|3307.48
17:29:26|3307.48
17:29:27|3304.74
17:29:28|3304.74
17:29:29|3304.74
17:29:30|3305.8
17:29:31|3305.8
17:29:32|3305.8
17:29:33|3305.8
17:29:34|3305.8
17:29:35|3307.4
17:29:36|3307.12
17:29:37|3309.6
17:29:38|3309.35
17:29:39|3309.35
17:29:40|3309.35
17:29:41|3309.35
17:29:42|3309.35
17:29:43|3308.61
17:29:44|3308.61
17:29:45|3310.
17:29:46|3311.
17:29:48|3309.46
17:29:49|3309.46
17:29:50|3309.46
17:29:51|3305.5
17:29:52|3305.5
17:29:53|3305.5
17:29:54|3305.5
17:29:55|3305.5
17:29:56|3307.06
17:29:57|3307.06
17:29:58|3307.06
17:29:59|3307.06
17:30:00|3307.06
17:30:01|3305.99
17:30:02|3307.07
17:30:03|3307.07
17:30:04|3307.07
17:30:05|3307.07
17:30:06|3308.4
17:30:07|3309.11
17:30:08|3309.11
17:30:09|3309.8
17:30:10|3309.8
17:30:11|3309.2
17:30:12|3308.75
17:30:13|3308.75
17:30:14|3308.75
17:30:15|3308.75
17:30:16|3308.75
17:30:17|3307.06
17:30:18|3306.57
17:30:19|3306.57
17:30:21|3306.57
17:30:22|3306.57
17:30:23|3309.62
17:30:23|3309.62
17:30:25|3309.62
17:30:26|3309.62
17:30:26|3309.62
17:30:28|3309.62
17:30:28|3309.62
17:30:30|3309.62
17:30:31|3307.3
17:30:31|3307.3
17:30:33|3307.3
17:30:34|3307.3
17:30:35|3306.27
17:30:36|3306.27
17:30:37|3306.27
17:30:38|3305.9
17:30:39|3308.2
17:30:40|3308.2
17:30:41|3308.2
17:30:42|3308.2
17:30:43|3311.2
17:30:44|3312.6
17:30:45|3312.4
17:30:46|3311.9
17:30:48|3311.9
17:30:48|3311.9
17:30:50|3311.9
17:30:51|3311.9
17:30:52|3313.51
17:30:53|3313.51
17:30:53|3316.2
17:30:55|3316.19
17:30:56|3316.19
17:30:56|3314.6
17:30:58|3314.8
17:30:59|3314.8
17:31:00|3314.8
17:31:01|3314.8
17:31:02|3313.92
17:31:03|3314.23
17:31:04|3314.25
17:31:06|3319.09
17:31:06|3319.84
17:31:07|3320.
17:31:08|3320.
17:31:09|3320.4
17:31:10|3321.2
17:31:12|3322.
17:31:12|3322.8
17:31:13|3322.6
17:31:14|3321.74
17:31:15|3321.18
17:31:17|3321.18
17:31:18|3320.09
17:31:19|3320.09
17:31:20|3320.09
17:31:21|3320.09
17:31:21|3320.09
17:31:23|3319.99
17:31:23|3319.99
17:31:24|3319.99
17:31:25|3319.99
17:31:26|3319.99
17:31:27|3319.99
17:31:28|3319.99
17:31:29|3319.99
17:31:30|3319.99
17:31:31|3319.99
17:31:32|3319.99
17:31:34|3319.99
17:31:34|3319.99
17:31:35|3319.99
17:31:36|3319.99
17:31:37|3319.99
17:31:38|3319.99
17:31:39|3319.8
17:31:40|3319.8
17:31:41|3319.8
17:31:42|3318.81
17:31:43|3318.81
17:31:45|3318.81
17:31:45|3318.81
17:31:46|3317.88
17:31:47|3318.01
17:31:48|3317.12
17:31:49|3317.12
17:31:50|3317.12
17:31:51|3317.12
17:31:53|3315.75
17:31:53|3315.75
17:31:55|3315.75
17:31:56|3315.75
17:31:57|3315.75
17:31:58|3315.75
17:31:59|3315.75
17:32:00|3315.75
17:32:02|3315.75
17:32:02|3315.75
17:32:03|3319.59
17:32:04|3319.59
17:32:05|3319.59
17:32:06|3320.4
17:32:07|3320.4
17:32:08|3320.4
17:32:09|3320.4
17:32:10|3320.4
17:32:11|3320.4
17:32:12|3320.4
17:32:13|3320.4
17:32:14|3320.4
17:32:15|3320.4
17:32:16|3321.27
17:32:17|3321.27
17:32:18|3321.27
17:32:19|3321.27
17:32:20|3320.92
17:32:21|3320.92
17:32:22|3320.92
17:32:23|3319.91
17:32:24|3319.66
17:32:25|3319.66
17:32:27|3319.66
17:32:27|3317.26
17:32:28|3317.26
17:32:30|3317.07
17:32:31|3315.82
17:32:31|3316.3
17:32:32|3316.3
17:32:33|3316.
17:32:34|3317.58
17:32:35|3317.58
17:32:36|3319.
17:32:37|3319.27
17:32:38|3319.27
17:32:39|3319.27
17:32:40|3321.12
17:32:41|3321.12
17:32:42|3319.41
17:32:43|3319.41
17:32:44|3320.3
17:32:45|3321.27
17:32:46|3321.27
17:32:47|3321.48
17:32:48|3319.84
17:32:49|3320.84
17:32:50|3320.84
17:32:52|3320.84
17:32:52|3320.84
17:32:54|3320.84
17:32:55|3320.84
17:32:55|3320.84
17:32:57|3320.84
17:32:57|3320.84
17:32:58|3320.84
17:33:00|3320.84
17:33:01|3320.84
17:33:02|3320.84
17:33:03|3320.84
17:33:04|3321.8
17:33:05|3321.8
17:33:05|3321.8
17:33:07|3320.98
17:33:07|3320.98
17:33:09|3323.
17:33:10|3323.46
17:33:11|3323.14
17:33:11|3323.14
17:33:13|3321.51
17:33:14|3321.51
17:33:14|3321.51
17:33:16|3321.51
17:33:17|3319.48
17:33:17|3319.48
17:33:18|3319.48
17:33:19|3320.39
17:33:21|3320.39
17:33:22|3320.39
17:33:22|3320.39
17:33:24|3320.39
17:33:24|3317.72
17:33:27|3317.72
17:33:27|3319.48
17:33:28|3319.48
17:33:29|3319.48
17:33:31|3319.48
17:33:32|3319.48
17:33:32|3317.61
17:33:33|3318.78
17:33:34|3318.2
17:33:35|3318.2
17:33:36|3318.2
17:33:37|3319.47
17:33:38|3319.47
17:33:39|3321.4
17:33:40|3320.95
17:33:42|3320.95
17:33:42|3320.95
17:33:44|3320.95
17:33:44|3320.95
17:33:46|3320.
17:33:46|3320.
17:33:48|3320.
17:33:48|3319.63
17:33:49|3319.4
17:33:50|3319.4
17:33:53|3319.4
17:33:53|3319.4
17:33:54|3319.4
17:33:55|3319.4
17:33:56|3318.93
17:33:57|3318.66
17:33:58|3317.02
17:33:59|3316.74
17:34:00|3316.74
17:34:02|3316.74
17:34:03|3316.74
17:34:03|3316.74
17:34:05|3318.22
17:34:06|3318.6
17:34:06|3318.6
17:34:07|3318.6
17:34:09|3318.6
17:34:09|3319.12
17:34:10|3320.
17:34:11|3320.
17:34:13|3322.4
17:34:13|3322.4
17:34:15|3324.15
17:34:15|3324.15
17:34:16|3325.
17:34:17|3325.21
17:34:18|3325.84
17:34:19|3325.84
17:34:20|3325.84
17:34:21|3325.84
17:34:22|3322.66
17:34:23|3322.66
17:34:25|3322.4
17:34:25|3323.41
17:34:26|3323.41
17:34:27|3322.46
17:34:29|3322.46
17:34:30|3322.46
17:34:31|3322.46
17:34:32|3322.78
17:34:33|3322.78
17:34:34|3322.78
17:34:35|3322.78
17:34:36|3322.78
17:34:37|3322.78
17:34:38|3322.78
17:34:39|3322.78
17:34:40|3321.37
17:34:41|3321.37
17:34:42|3321.37
17:34:43|3321.37
17:34:44|3321.84
17:34:45|3321.84
17:34:46|3321.84
17:34:47|3321.84
17:34:48|3321.84
17:34:49|3321.84
17:34:50|3317.89
17:34:51|3317.4
17:34:52|3317.6
17:34:53|3317.41
17:34:55|3317.06
17:34:55|3316.37
17:34:57|3316.37
17:34:57|3316.37
17:34:59|3316.19
17:35:00|3316.19
17:35:00|3316.99
17:35:01|3316.99
17:35:02|3316.99
17:35:03|3316.99
17:35:05|3316.99
17:35:05|3316.99
17:35:06|3320.19
17:35:07|3319.86
17:35:08|3319.86
17:35:10|3317.
17:35:11|3316.6
17:35:11|3314.97
17:35:12|3314.97
17:35:13|3314.97
17:35:14|3314.97
17:35:16|3316.
17:35:16|3316.6
17:35:18|3316.6
17:35:18|3316.6
17:35:19|3317.02
17:35:20|3317.02
17:35:21|3314.76
17:35:22|3314.76
17:35:23|3314.76
17:35:24|3316.52
17:35:26|3316.52
17:35:27|3316.52
17:35:28|3316.2
17:35:29|3316.2
17:35:30|3316.2
17:35:31|3316.2
17:35:32|3316.2
17:35:33|3316.2
17:35:34|3316.2
17:35:35|3316.2
17:35:36|3313.75
17:35:37|3311.81
17:35:38|3311.2
17:35:39|3311.2
17:35:40|3311.2
17:35:41|3311.2
17:35:42|3311.2
17:35:43|3311.2
17:35:44|3310.19
17:35:45|3309.79
17:35:46|3309.4
17:35:47|3309.4
17:35:48|3309.4
17:35:49|3309.4
17:35:50|3308.97
17:35:51|3308.6
17:35:52|3308.6
17:35:54|3308.59
17:35:55|3308.59
17:35:56|3308.59
17:35:57|3308.59
17:35:58|3307.61
17:36:00|3307.61
17:36:01|3307.
17:36:01|3307.2
17:36:03|3306.2
17:36:04|3305.
17:36:04|3304.6
17:36:06|3304.6
17:36:07|3304.6
17:36:08|3303.8
17:36:09|3303.2
17:36:10|3303.2
17:36:11|3300.68
17:36:12|3301.33
17:36:13|3301.8
17:36:14|3301.8
17:36:16|3303.85
17:36:16|3303.4
17:36:18|3303.87
17:36:18|3303.87
17:36:19|3303.87
17:36:20|3301.98
17:36:21|3301.34
17:36:22|3301.05
17:36:24|3301.05
17:36:25|3302.5
17:36:25|3302.33
17:36:26|3301.66
17:36:27|3301.66
17:36:29|3301.66
17:36:29|3302.
17:36:30|3302.
17:36:32|3301.5
17:36:33|3301.5
17:36:34|3300.8
17:36:35|3300.8
17:36:36|3301.25
17:36:37|3301.25
17:36:38|3301.25
17:36:39|3300.65
17:36:40|3300.65
17:36:41|3300.65
17:36:42|3299.01
17:36:43|3298.4
17:36:44|3298.4
17:36:45|3298.4
17:36:46|3298.4
17:36:47|3298.4
17:36:48|3298.4
17:36:49|3298.4
17:36:50|3298.4
17:36:51|3297.71
17:36:52|3297.71
17:36:53|3297.2
17:36:55|3298.2
17:36:56|3297.55
17:36:57|3297.55
17:36:58|3297.73
17:36:59|3296.8
17:37:00|3296.8
17:37:01|3296.8
17:37:02|3296.8
17:37:03|3299.
17:37:04|3299.
17:37:05|3301.2
17:37:06|3299.41
17:37:07|3299.41
17:37:08|3299.41
17:37:09|3299.41
17:37:11|3298.31
17:37:11|3298.31
17:37:12|3301.
17:37:14|3301.84
17:37:14|3301.84
17:37:16|3301.84
17:37:16|3300.43
17:37:18|3299.8
17:37:19|3300.4
17:37:19|3300.4
17:37:21|3302.6
17:37:21|3302.6
17:37:23|3302.6
17:37:23|3302.6
17:37:25|3304.66
17:37:25|3304.66
17:37:27|3304.66
17:37:27|3303.2
17:37:29|3303.2
17:37:29|3303.2
17:37:30|3303.2
17:37:31|3302.06
17:37:32|3302.06
17:37:33|3302.06
17:37:34|3302.06
17:37:35|3302.06
17:37:36|3302.06
17:37:37|3302.06
17:37:40|3304.6
17:37:41|3304.6
17:37:42|3305.
17:37:42|3305.
17:37:44|3305.
17:37:45|3306.6
17:37:46|3306.4
17:37:47|3306.4
17:37:48|3306.4
17:37:48|3306.4
17:37:49|3306.4
17:37:51|3306.4
17:37:52|3306.4
17:37:53|3306.4
17:37:53|3308.2
17:37:56|3309.2
17:37:57|3309.65
17:37:58|3309.65
17:37:58|3309.65
17:38:00|3309.65
17:38:00|3309.65
17:38:02|3309.5
17:38:03|3309.5
17:38:04|3310.8
17:38:04|3310.86
17:38:06|3310.2
17:38:07|3311.2
17:38:08|3311.2
17:38:09|3311.2
17:38:09|3311.2
17:38:11|3311.2
17:38:12|3310.52
17:38:13|3310.52
17:38:14|3310.52
17:38:15|3310.52
17:38:16|3310.52
17:38:17|3310.52
17:38:18|3310.52
17:38:19|3311.4
17:38:20|3310.8
17:38:21|3310.8
17:38:22|3311.
17:38:23|3311.
17:38:24|3311.4
17:38:25|3310.11
17:38:26|3310.11
17:38:27|3310.11
17:38:28|3310.4
17:38:29|3310.4
17:38:30|3310.4
17:38:31|3311.2
17:38:32|3311.2
17:38:33|3311.2
17:38:34|3311.2
17:38:35|3311.2
17:38:36|3311.2
17:38:37|3311.2
17:38:38|3310.36
17:38:39|3310.36
17:38:40|3310.36
17:38:41|3310.36
17:38:42|3310.36
17:38:43|3310.36
17:38:44|3309.2
17:38:45|3309.2
17:38:47|3309.2
17:38:47|3309.2
17:38:48|3308.62
17:38:49|3309.09
17:38:50|3309.09
17:38:51|3309.09
17:38:52|3309.09
17:38:53|3309.09
17:38:54|3309.45
17:38:56|3309.45
17:38:57|3309.45
17:38:58|3309.45
17:38:59|3310.51
17:39:00|3310.91
17:39:01|3310.91
17:39:02|3311.34
17:39:03|3311.34
17:39:04|3311.34
17:39:06|3311.44
17:39:06|3311.44
17:39:07|3311.44
17:39:09|3312.59
17:39:10|3312.59
17:39:11|3311.
17:39:12|3311.
17:39:12|3311.
17:39:13|3311.
17:39:14|3308.6
17:39:16|3308.6
17:39:17|3308.6
17:39:17|3308.6
17:39:19|3309.04
17:39:20|3309.97
17:39:20|3309.7
17:39:22|3307.02
17:39:24|3307.6
17:39:25|3306.
17:39:25|3306.
17:39:26|3306.
17:39:28|3307.
17:39:28|3307.
17:39:29|3308.6
17:39:30|3307.8
17:39:31|3307.75
17:39:32|3307.75
17:39:33|3307.27
17:39:34|3306.3
17:39:35|3306.3
17:39:36|3307.4
17:39:38|3307.4
17:39:38|3307.4
17:39:40|3305.68
17:39:40|3305.68
17:39:42|3304.87
17:39:43|3304.87
17:39:43|3306.19
17:39:45|3306.19
17:39:46|3307.31
17:39:47|3307.31
17:39:48|3307.31
17:39:49|3307.31
17:39:50|3307.31
17:39:51|3307.31
17:39:52|3307.31
17:39:53|3307.15
17:39:54|3307.31
17:39:55|3308.87
17:39:56|3309.55
17:39:58|3309.55
17:39:58|3309.55
17:39:59|3309.55
17:40:00|3310.8
17:40:02|3310.4
17:40:02|3310.4
17:40:03|3310.4
17:40:04|3312.33
17:40:05|3312.4
17:40:06|3312.09
17:40:07|3311.57
17:40:08|3310.6
17:40:09|3310.6
17:40:10|3310.6
17:40:12|3310.6
17:40:12|3310.25
17:40:13|3309.67
17:40:14|3309.67
17:40:15|3309.36
17:40:16|3309.36
17:40:18|3309.36
17:40:18|3311.81
17:40:19|3311.45
17:40:21|3311.45
17:40:21|3311.45
17:40:22|3311.45
17:40:24|3311.45
17:40:24|3311.45
17:40:26|3311.45
17:40:26|3311.08
17:40:27|3310.8
17:40:28|3310.8
17:40:29|3311.8
17:40:30|3312.4
17:40:32|3313.2
17:40:32|3313.2
17:40:33|3313.2
17:40:34|3313.2
17:40:36|3314.11
17:40:36|3314.8
17:40:38|3314.8
17:40:39|3314.2
17:40:39|3314.2
17:40:40|3314.2
17:40:41|3311.89
17:40:42|3311.89
17:40:44|3311.4
17:40:44|3311.59
17:40:45|3312.2
17:40:47|3312.2
17:40:47|3312.2
17:40:49|3312.2
17:40:50|3309.6
17:40:51|3309.6
17:40:51|3309.6
17:40:53|3309.6
17:40:53|3309.6
17:40:54|3308.35
17:40:56|3307.39
17:40:56|3307.39
17:40:58|3305.44
17:40:59|3305.44
17:41:01|3305.44
17:41:02|3307.39
17:41:03|3307.17
17:41:04|3307.41
17:41:05|3307.41
17:41:06|3307.41
17:41:07|3307.68
17:41:08|3308.32
17:41:09|3308.32
17:41:10|3308.32
17:41:11|3308.32
17:41:12|3308.32
17:41:13|3308.32
17:41:14|3308.32
17:41:15|3308.32
17:41:16|3308.32
17:41:17|3308.32
17:41:18|3308.32
17:41:19|3308.32
17:41:20|3308.32
17:41:21|3308.32
17:41:22|3308.32
17:41:23|3308.32
17:41:24|3304.4
17:41:25|3304.78
17:41:26|3304.78
17:41:27|3304.78
17:41:29|3304.78
17:41:30|3304.78
17:41:31|3304.78
17:41:32|3304.78
17:41:33|3304.78
17:41:33|3304.78
17:41:35|3304.78
17:41:36|3306.08
17:41:36|3306.84
17:41:38|3306.84
17:41:39|3306.84
17:41:40|3306.84
17:41:41|3305.41
17:41:42|3305.
17:41:43|3305.
17:41:44|3304.61
17:41:45|3304.61
17:41:46|3304.61
17:41:48|3304.61
17:41:49|3304.61
17:41:49|3303.52
17:41:50|3303.52
17:41:51|3302.89
17:41:52|3302.89
17:41:54|3302.89
17:41:55|3302.89
17:41:56|3302.89
17:41:57|3303.13
17:41:58|3303.13
17:42:00|3303.13
17:42:00|3303.13
17:42:01|3303.13
17:42:02|3303.99
17:42:04|3303.99
17:42:05|3303.99
17:42:07|3303.63
17:42:08|3303.63
17:42:09|3303.63
17:42:10|3303.63
17:42:10|3303.63
17:42:11|3303.63
17:42:12|3302.79
17:42:13|3302.79
17:42:15|3302.79
17:42:16|3302.79
17:42:17|3302.79
17:42:17|3302.79
17:42:19|3302.79
17:42:20|3304.99
17:42:21|3304.99
17:42:22|3304.99
17:42:23|3304.99
17:42:24|3304.99
17:42:25|3304.99
17:42:26|3304.99
17:42:27|3304.99
17:42:28|3304.99
17:42:29|3304.99
17:42:30|3304.99
17:42:31|3304.99
17:42:32|3304.99
17:42:34|3304.99
17:42:34|3304.99
17:42:35|3304.99
17:42:36|3304.99
17:42:38|3304.6
17:42:38|3304.11
17:42:40|3304.11
17:42:40|3302.9
17:42:42|3302.9
17:42:43|3302.9
17:42:44|3302.9
17:42:45|3302.9
17:42:45|3302.9
17:42:46|3302.9
17:42:48|3304.39
17:42:49|3304.39
17:42:50|3304.39
17:42:51|3304.39
17:42:52|3304.39
17:42:53|3303.99
17:42:54|3303.99
17:42:55|3303.99
17:42:56|3303.99
17:42:57|3303.99
17:42:58|3303.99
17:42:59|3303.99
17:43:00|3303.99
17:43:01|3303.59
17:43:02|3303.59
17:43:03|3303.59
17:43:04|3303.59
17:43:05|3303.59
17:43:07|3302.1
17:43:08|3302.1
17:43:08|3302.1
17:43:10|3302.1
17:43:11|3302.1
17:43:12|3302.1
17:43:13|3302.1
17:43:14|3302.1
17:43:15|3300.79
17:43:16|3300.79
17:43:17|3300.79
17:43:18|3300.79
17:43:19|3300.79
17:43:21|3300.79
17:43:22|3300.4
17:43:22|3300.4
17:43:23|3300.4
17:43:24|3300.4
17:43:25|3299.29
17:43:26|3300.35
17:43:27|3300.35
17:43:28|3300.35
17:43:29|3300.35
17:43:30|3300.35
17:43:32|3300.35
17:43:33|3300.35
17:43:33|3300.35
17:43:34|3300.35
17:43:35|3300.35
17:43:37|3300.35
17:43:37|3300.35
17:43:38|3300.2
17:43:40|3300.2
17:43:40|3300.45
17:43:41|3300.45
17:43:42|3300.45
17:43:43|3300.45
17:43:44|3299.2
17:43:45|3299.2
17:43:46|3299.2
17:43:48|3299.2
17:43:49|3299.2
17:43:50|3299.2
17:43:51|3299.2
17:43:52|3299.2
17:43:53|3299.48
17:43:55|3299.48
17:43:56|3299.48
17:43:57|3299.48
17:43:57|3299.48
17:43:59|3299.48
17:44:00|3299.67
17:44:01|3299.67
17:44:02|3299.67
17:44:03|3299.67
17:44:04|3299.67
17:44:06|3299.67
17:44:06|3300.61
17:44:07|3300.61
17:44:09|3300.61
17:44:10|3300.61
17:44:10|3300.61
17:44:12|3300.61
17:44:12|3300.61
17:44:14|3300.61
17:44:15|3302.
17:44:15|3302.
17:44:17|3302.
17:44:18|3302.
17:44:19|3302.
17:44:20|3302.
17:44:21|3302.
17:44:22|3302.66
17:44:23|3303.4
17:44:24|3303.4
17:44:25|3303.4
17:44:26|3303.4
17:44:28|3303.4
17:44:29|3303.57
17:44:29|3303.57
17:44:30|3302.8
17:44:31|3302.8
17:44:32|3302.8
17:44:33|3302.8
17:44:34|3302.8
17:44:35|3302.8
17:44:36|3302.8
17:44:38|3302.8
17:44:38|3302.8
17:44:39|3302.8
17:44:40|3302.8
17:44:41|3302.8
17:44:42|3302.8
17:44:44|3302.8
17:44:45|3302.8
17:44:45|3301.15
17:44:46|3301.15
17:44:48|3301.15
17:44:48|3301.15
17:44:49|3300.85
17:44:50|3300.85
17:44:52|3300.85
17:44:53|3300.85
17:44:54|3300.59
17:44:54|3300.59
17:44:55|3300.59
17:44:56|3300.59
17:44:57|3300.59
17:44:59|3300.59
17:44:59|3300.7
17:45:01|3300.7
17:45:02|3300.7
17:45:03|3300.7
17:45:04|3300.7
17:45:05|3300.65
17:45:06|3300.
17:45:07|3300.
17:45:08|3300.
17:45:09|3299.74
17:45:10|3298.97
17:45:11|3298.97
17:45:12|3298.97
17:45:14|3298.97
17:45:15|3298.97
17:45:16|3298.97
17:45:17|3299.74
17:45:17|3299.74
17:45:20|3299.74
17:45:20|3299.74
17:45:21|3299.74
17:45:22|3302.8
17:45:23|3302.8
17:45:24|3302.8
17:45:26|3302.8
17:45:26|3302.8
17:45:27|3302.8
17:45:28|3299.97
17:45:29|3299.97
17:45:30|3299.47
17:45:31|3299.47
17:45:32|3299.47
17:45:33|3299.47
17:45:34|3298.4
17:45:35|3298.4
17:45:36|3298.4
17:45:37|3298.4
17:45:38|3298.4
17:45:40|3297.4
17:45:40|3297.4
17:45:41|3297.4
17:45:42|3297.4
17:45:43|3297.4
17:45:44|3296.51
17:45:45|3296.51
17:45:46|3296.51
17:45:47|3296.6
17:45:48|3296.6
17:45:49|3295.55
17:45:51|3295.2
17:45:51|3293.79
17:45:52|3293.
17:45:53|3293.21
17:45:54|3293.21
17:45:55|3293.2
17:45:56|3293.2
17:45:57|3293.2
17:45:58|3293.2
17:45:59|3295.2
17:46:00|3295.2
17:46:01|3295.2
17:46:03|3295.2
17:46:04|3295.2
17:46:05|3294.1
17:46:06|3294.1
17:46:07|3294.1
17:46:08|3294.1
17:46:09|3294.1
17:46:10|3294.1
17:46:11|3294.1
17:46:12|3294.1
17:46:14|3294.1
17:46:14|3294.1
17:46:16|3294.1
17:46:16|3293.39
17:46:17|3293.39
17:46:18|3293.39
17:46:19|3293.39
17:46:20|3291.15
17:46:22|3289.2
17:46:22|3289.15
17:46:23|3289.4
17:46:24|3289.6
17:46:26|3290.8
17:46:27|3290.8
17:46:27|3290.88
17:46:29|3290.23
17:46:30|3290.54
17:46:30|3290.54
17:46:32|3290.54
17:46:32|3289.4
17:46:33|3288.88
17:46:35|3287.5
17:46:35|3284.
17:46:37|3283.6
17:46:37|3285.4
17:46:39|3285.81
17:46:39|3286.24
17:46:40|3287.
17:46:41|3286.19
17:46:42|3286.8
17:46:44|3287.2
17:46:45|3287.2
17:46:45|3288.85
17:46:47|3288.4
17:46:47|3288.4
17:46:48|3288.4
17:46:49|3288.4
17:46:51|3287.6
17:46:52|3286.92
17:46:53|3286.14
17:46:54|3286.14
17:46:55|3286.7
17:46:56|3286.7
17:46:57|3286.7
17:46:58|3288.
17:46:59|3288.
17:47:00|3288.
17:47:01|3287.8
17:47:02|3287.39
17:47:03|3287.39
17:47:04|3287.39
17:47:05|3290.
17:47:06|3290.
17:47:07|3290.
17:47:08|3291.59
17:47:10|3291.59
17:47:10|3288.31
17:47:11|3288.31
17:47:12|3288.2
17:47:13|3285.79
17:47:14|3287.8
17:47:16|3288.2
17:47:17|3288.2
17:47:17|3288.2
17:47:19|3287.
17:47:20|3287.
17:47:21|3286.7
17:47:22|3286.7
17:47:23|3286.7
17:47:24|3286.7
17:47:25|3286.7
17:47:26|3286.7
17:47:27|3286.7
17:47:28|3286.7
17:47:29|3283.19
17:47:30|3283.19
17:47:31|3286.2
17:47:32|3286.2
17:47:34|3286.2
17:47:34|3286.2
17:47:36|3286.2
17:47:36|3286.2
17:47:38|3286.2
17:47:38|3284.1
17:47:39|3284.1
17:47:40|3284.1
17:47:41|3282.05
17:47:42|3279.86
17:47:43|3279.17
17:47:44|3280.
17:47:45|3280.
17:47:46|3280.
17:47:47|3281.43
17:47:48|3281.42
17:47:49|3281.35
17:47:50|3281.87
17:47:51|3281.73
17:47:52|3281.73
17:47:53|3281.73
17:47:55|3283.06
17:47:55|3283.06
17:47:56|3283.06
17:47:57|3280.92
17:47:58|3280.6
17:47:59|3280.6
17:48:00|3280.6
17:48:01|3280.6
17:48:02|3280.6
17:48:04|3282.28
17:48:05|3282.28
17:48:06|3282.28
17:48:08|3282.65
17:48:09|3282.65
17:48:09|3282.65
17:48:11|3282.65
17:48:12|3283.8
17:48:13|3283.8
17:48:14|3283.8
17:48:15|3283.8
17:48:16|3285.
17:48:17|3285.
17:48:18|3283.99
17:48:19|3282.75
17:48:20|3282.75
17:48:21|3282.6
17:48:22|3282.6
17:48:23|3282.6
17:48:24|3284.59
17:48:25|3284.59
17:48:26|3284.59
17:48:27|3284.59
17:48:28|3284.4
17:48:29|3284.4
17:48:30|3283.7
17:48:31|3283.7
17:48:32|3285.74
17:48:33|3285.74
17:48:34|3285.74
17:48:35|3285.74
17:48:36|3285.74
17:48:37|3284.9
17:48:38|3286.44
17:48:39|3286.44
17:48:40|3285.61
17:48:41|3284.
17:48:42|3284.
17:48:43|3284.
17:48:44|3284.
17:48:45|3284.
17:48:46|3284.
17:48:48|3284.
17:48:48|3284.
17:48:49|3284.77
17:48:50|3281.38
17:48:51|3280.01
17:48:52|3280.03
17:48:53|3280.01
17:48:54|3280.33
17:48:55|3280.33
17:48:56|3280.33
17:48:57|3280.33
17:48:58|3280.33
17:48:59|3280.33
17:49:00|3280.33
17:49:01|3280.33
17:49:02|3280.33
17:49:03|3283.36
17:49:04|3283.36
17:49:06|3283.36
17:49:08|3283.36
17:49:08|3283.36
17:49:10|3281.94
17:49:11|3281.94
17:49:12|3282.19
17:49:14|3282.19
17:49:15|3282.19
17:49:15|3282.19
17:49:17|3277.76
17:49:18|3279.83
17:49:19|3280.2
17:49:19|3279.6
17:49:21|3279.4
17:49:22|3281.
17:49:23|3281.
17:49:24|3281.54
17:49:25|3280.8
17:49:26|3280.75
17:49:27|3280.75
17:49:28|3283.17
17:49:29|3283.17
17:49:30|3283.17
17:49:31|3284.4
17:49:32|3283.6
17:49:33|3283.6
17:49:35|3283.6
17:49:35|3283.6
17:49:37|3283.6
17:49:37|3283.6
17:49:38|3283.6
17:49:40|3283.6
17:49:40|3283.6
17:49:41|3284.06
17:49:43|3284.06
17:49:43|3284.06
17:49:44|3284.31
17:49:45|3284.31
17:49:47|3284.31
17:49:47|3283.4
17:49:48|3283.4
17:49:50|3283.4
17:49:51|3283.4
17:49:51|3283.4
17:49:52|3283.4
17:49:54|3283.4
17:49:55|3283.4
17:49:55|3283.4
17:49:56|3282.52
17:49:57|3282.52
17:49:58|3282.52
17:50:00|3282.52
17:50:01|3281.87
17:50:01|3282.
17:50:02|3282.
17:50:03|3282.
17:50:04|3282.
17:50:05|3281.6
17:50:06|3281.6
17:50:08|3281.63
17:50:09|3281.63
17:50:10|3281.63
17:50:10|3281.63
17:50:12|3281.63
17:50:13|3281.63
17:50:15|3281.63
17:50:15|3281.63
17:50:16|3281.63
17:50:17|3281.
17:50:19|3281.
17:50:19|3280.72
17:50:20|3280.72
17:50:21|3280.72
17:50:23|3280.72
17:50:23|3280.72
17:50:24|3280.72
17:50:25|3280.72
17:50:26|3280.
17:50:27|3279.82
17:50:29|3278.6
17:50:29|3279.62
17:50:30|3279.62
17:50:31|3279.62
17:50:32|3279.62
17:50:33|3279.62
17:50:34|3279.62
17:50:36|3279.62
17:50:36|3279.62
17:50:37|3279.62
17:50:38|3280.49
17:50:39|3281.
17:50:40|3281.
17:50:42|3281.
17:50:42|3280.23
17:50:43|3280.23
17:50:45|3280.
17:50:45|3280.39
17:50:46|3280.39
17:50:47|3280.39
17:50:48|3280.39
17:50:49|3280.34
17:50:50|3280.34
17:50:52|3280.34
17:50:53|3280.34
17:50:54|3280.34
17:50:54|3280.34
17:50:55|3280.34
17:50:56|3280.34
17:50:58|3280.34
17:50:59|3280.34
17:51:00|3280.34
17:51:01|3280.34
17:51:02|3280.34
17:51:03|3280.34
17:51:04|3280.34
17:51:05|3281.26
17:51:06|3281.26
17:51:07|3281.26
17:51:08|3281.26
17:51:09|3281.26
17:51:10|3281.26
17:51:11|3281.26
17:51:12|3280.
17:51:13|3280.
17:51:14|3280.
17:51:15|3280.1
17:51:16|3280.1
17:51:17|3280.1
17:51:18|3280.1
17:51:19|3280.1
17:51:20|3280.1
17:51:21|3280.1
17:51:22|3280.1
17:51:23|3280.1
17:51:24|3280.1
17:51:25|3280.1
17:51:26|3280.1
17:51:27|3279.15
17:51:29|3279.97
17:51:30|3279.9
17:51:30|3279.9
17:51:32|3279.9
17:51:33|3280.21
17:51:34|3280.21
17:51:35|3279.6
17:51:36|3280.97
17:51:36|3280.97
17:51:37|3280.97
17:51:39|3281.1
17:51:39|3281.1
17:51:41|3281.1
17:51:42|3281.1
17:51:43|3281.1
17:51:43|3281.1
17:51:45|3281.1
17:51:46|3281.1
17:51:47|3281.1
17:51:48|3281.1
17:51:49|3281.1
17:51:50|3281.1
17:51:51|3280.
17:51:52|3281.4
17:51:53|3281.4
17:51:54|3281.4
17:51:56|3281.4
17:51:56|3281.4
17:51:57|3281.4
17:51:58|3281.4
17:51:59|3281.4
17:52:00|3281.4
17:52:01|3281.4
17:52:02|3281.4
17:52:03|3281.4
17:52:04|3281.4
17:52:05|3281.4
17:52:06|3281.4
17:52:07|3281.4
17:52:09|3281.4
17:52:11|3281.4
17:52:11|3281.4
17:52:13|3281.8
17:52:13|3281.8
17:52:14|3281.8
17:52:16|3281.8
17:52:16|3281.8
17:52:19|3281.8
17:52:20|3281.8
17:52:21|3281.8
17:52:21|3281.8
17:52:22|3281.8
17:52:24|3281.8
17:52:24|3279.
17:52:25|3278.6
17:52:26|3276.01
17:52:28|3276.
17:52:29|3278.4
17:52:29|3278.4
17:52:30|3278.4
17:52:31|3280.
17:52:32|3280.
17:52:33|3280.4
17:52:34|3281.45
17:52:36|3281.6
17:52:37|3281.2
17:52:37|3281.53
17:52:39|3281.53
17:52:40|3281.53
17:52:41|3281.53
17:52:42|3282.4
17:52:43|3281.
17:52:44|3281.
17:52:45|3281.
17:52:46|3281.42
17:52:47|3281.88
17:52:48|3281.73
17:52:49|3281.73
17:52:50|3281.73
17:52:51|3281.73
17:52:52|3281.73
17:52:53|3281.73
17:52:54|3281.73
17:52:55|3281.73
17:52:56|3281.73
17:52:58|3282.
17:52:58|3282.
17:52:59|3282.
17:53:01|3282.
17:53:02|3282.
17:53:02|3282.
17:53:03|3282.
17:53:05|3282.
17:53:05|3281.1
17:53:06|3281.1
17:53:07|3281.1
17:53:08|3281.1
17:53:09|3281.1
17:53:10|3281.1
17:53:11|3281.1
17:53:12|3281.1
17:53:15|3279.8
17:53:16|3279.8
17:53:16|3281.2
17:53:17|3281.2
17:53:18|3281.2
17:53:20|3281.2
17:53:21|3281.2
17:53:22|3281.2
17:53:22|3281.2
17:53:24|3281.2
17:53:24|3281.2
17:53:26|3282.51
17:53:27|3282.8
17:53:28|3283.05
17:53:28|3283.05
17:53:30|3283.05
17:53:31|3283.05
17:53:32|3283.05
17:53:32|3283.05
17:53:33|3283.05
17:53:34|3283.05
17:53:36|3283.05
17:53:37|3283.05
17:53:38|3283.7
17:53:39|3283.7
17:53:40|3283.7
17:53:41|3284.61
17:53:42|3284.61
17:53:43|3284.61
17:53:44|3284.61
17:53:45|3284.61
17:53:46|3283.43
17:53:47|3283.43
17:53:48|3283.43
17:53:49|3283.43
17:53:50|3283.43
17:53:51|3283.43
17:53:52|3283.43
17:53:53|3283.43
17:53:54|3283.43
17:53:55|3283.43
17:53:56|3283.43
17:53:58|3284.8
17:53:58|3284.8
17:53:59|3285.15
17:54:00|3285.75
17:54:01|3285.75
17:54:02|3286.62
17:54:03|3286.62
17:54:04|3286.62
17:54:05|3287.12
17:54:06|3287.12
17:54:07|3287.12
17:54:09|3287.
17:54:09|3287.
17:54:10|3287.
17:54:12|3287.
17:54:13|3287.
17:54:14|3285.99
17:54:16|3284.8
17:54:16|3284.8
17:54:17|3284.8
17:54:18|3284.9
17:54:20|3284.9
17:54:20|3284.9
17:54:22|3284.9
17:54:23|3284.9
17:54:23|3284.9
17:54:25|3284.9
17:54:26|3284.9
17:54:27|3284.9
17:54:28|3284.9
17:54:29|3284.9
17:54:30|3284.9
17:54:31|3284.9
17:54:32|3284.9
17:54:33|3286.19
17:54:34|3286.19
17:54:35|3286.19
17:54:36|3286.19
17:54:37|3286.19
17:54:38|3286.19
17:54:39|3286.19
17:54:40|3286.19
17:54:41|3286.19
17:54:42|3286.19
17:54:43|3286.19
17:54:44|3286.19
17:54:45|3286.19
17:54:46|3286.19
17:54:47|3286.19
17:54:48|3286.19
17:54:50|3286.19
17:54:50|3286.19
17:54:51|3286.19
17:54:52|3286.19
17:54:54|3286.19
17:54:55|3286.19
17:54:55|3286.19
17:54:56|3286.19
17:54:57|3286.19
17:54:59|3284.61
17:54:59|3284.61
17:55:01|3284.61
17:55:01|3285.27
17:55:03|3285.27
17:55:03|3285.27
17:55:05|3285.27
17:55:05|3285.27
17:55:06|3285.27
17:55:07|3285.27
17:55:09|3286.6
17:55:09|3287.
17:55:10|3287.
17:55:12|3287.
17:55:13|3287.
17:55:14|3287.
17:55:15|3287.
17:55:16|3287.
17:55:18|3285.
17:55:18|3285.
17:55:19|3285.
17:55:21|3285.
17:55:21|3285.
17:55:22|3285.
17:55:23|3285.
17:55:25|3285.
17:55:26|3285.
17:55:26|3285.
17:55:27|3285.
17:55:29|3285.
17:55:30|3285.
17:55:31|3285.
17:55:32|3285.
17:55:33|3285.
17:55:34|3285.
17:55:35|3285.
17:55:36|3285.
17:55:37|3285.
17:55:38|3285.
17:55:39|3285.
17:55:40|3285.
17:55:41|3285.
17:55:43|3285.
17:55:44|3285.
17:55:44|3285.
17:55:45|3285.
17:55:46|3285.
17:55:48|3285.
17:55:48|3285.
17:55:49|3285.
17:55:51|3285.
17:55:51|3285.
17:55:52|3285.
17:55:53|3285.
17:55:55|3285.
17:55:55|3285.
17:55:56|3285.
17:55:57|3285.
17:55:58|3285.
17:55:59|3285.
17:56:01|3285.
17:56:01|3285.
17:56:03|3285.
17:56:03|3285.
17:56:05|3285.
17:56:05|3285.
17:56:06|3285.
17:56:07|3285.
17:56:09|3285.
17:56:10|3285.
17:56:10|3285.
17:56:11|3285.
17:56:13|3290.42
17:56:15|3291.6
17:56:16|3291.6
17:56:17|3291.6
17:56:18|3291.6
17:56:19|3291.03
17:56:21|3291.03
17:56:21|3290.71
17:56:23|3291.3
17:56:23|3291.8
17:56:24|3291.8
17:56:26|3291.8
17:56:26|3290.6
17:56:27|3290.49
17:56:28|3290.49
17:56:29|3290.49
17:56:31|3291.3
17:56:31|3291.3
17:56:32|3291.3
17:56:33|3292.98
17:56:34|3292.98
17:56:35|3292.98
17:56:37|3292.98
17:56:38|3292.98
17:56:39|3292.68
17:56:40|3292.68
17:56:41|3292.01
17:56:42|3293.61
17:56:43|3293.61
17:56:44|3293.61
17:56:45|3293.61
17:56:46|3293.61
17:56:47|3292.4
17:56:48|3292.4
17:56:49|3292.4
17:56:51|3292.4
17:56:51|3292.4
17:56:52|3292.4
17:56:53|3292.4
17:56:54|3294.72
17:56:55|3294.72
17:56:56|3294.72
17:56:58|3292.37
17:56:58|3292.37
17:57:00|3292.37
17:57:01|3292.37
17:57:01|3292.37
17:57:02|3293.21
17:57:04|3293.21
17:57:04|3292.58
17:57:05|3292.58
17:57:07|3292.58
17:57:07|3292.58
17:57:08|3292.58
17:57:10|3292.58
17:57:10|3293.2
17:57:11|3293.2
17:57:12|3292.31
17:57:13|3291.4
17:57:15|3290.61
17:57:16|3290.61
17:57:17|3290.65
17:57:19|3291.96
17:57:20|3291.96
17:57:20|3292.48
17:57:21|3292.48
17:57:23|3292.48
17:57:24|3292.48
17:57:25|3291.69
17:57:26|3291.69
17:57:27|3291.69
17:57:28|3291.96
17:57:29|3291.96
17:57:30|3291.96
17:57:31|3291.96
17:57:32|3291.96
17:57:33|3291.96
17:57:34|3291.96
17:57:35|3291.96
17:57:36|3291.96
17:57:37|3291.96
17:57:38|3291.96
17:57:39|3291.69
17:57:40|3291.41
17:57:41|3291.41
17:57:43|3291.41
17:57:43|3290.4
17:57:44|3290.4
17:57:45|3290.4
17:57:46|3291.
17:57:47|3291.
17:57:49|3291.
17:57:49|3291.
17:57:51|3291.
17:57:51|3291.
17:57:53|3291.
17:57:53|3291.
17:57:54|3291.
17:57:55|3291.
17:57:57|3291.
17:57:57|3291.
17:57:58|3291.
17:57:59|3291.
17:58:00|3291.
17:58:01|3291.
17:58:02|3291.
17:58:03|3291.
17:58:04|3291.
17:58:05|3291.87
17:58:06|3292.29
17:58:07|3292.29
17:58:09|3292.29
17:58:09|3292.42
17:58:10|3292.42
17:58:11|3292.42
17:58:12|3293.2
17:58:14|3293.2
17:58:14|3293.2
17:58:16|3293.2
17:58:17|3293.2
17:58:18|3293.2
17:58:19|3293.2
17:58:20|3293.2
17:58:21|3293.2
17:58:22|3294.
17:58:23|3294.
17:58:25|3294.
17:58:25|3294.
17:58:26|3294.
17:58:27|3294.
17:58:28|3294.
17:58:30|3294.
17:58:30|3294.
17:58:32|3294.
17:58:33|3294.
17:58:33|3294.
17:58:36|3294.
17:58:36|3294.
17:58:38|3294.
17:58:38|3294.
17:58:39|3294.
17:58:40|3294.
17:58:41|3294.
17:58:42|3293.84
17:58:43|3293.84
17:58:45|3293.84
17:58:46|3293.84
17:58:46|3293.84
17:58:47|3293.84
17:58:48|3293.84
17:58:49|3295.2
17:58:50|3295.2
17:58:52|3296.6
17:58:53|3297.37
17:58:53|3297.99
17:58:54|3297.99
17:58:56|3297.99
17:58:57|3301.13
17:58:57|3300.8
17:58:58|3300.18
17:58:59|3300.
17:59:01|3300.
17:59:01|3301.4
17:59:02|3301.4
17:59:04|3302.17
17:59:04|3302.83
17:59:06|3302.81
17:59:07|3304.8
17:59:08|3305.
17:59:09|3303.99
17:59:10|3303.99
17:59:11|3303.99
17:59:12|3303.99
17:59:13|3303.99
17:59:14|3305.71
17:59:16|3305.32
17:59:18|3305.32
17:59:19|3304.99
17:59:19|3304.99
17:59:21|3306.2
17:59:22|3306.2
17:59:23|3306.2
17:59:24|3306.2
17:59:25|3306.2
17:59:27|3306.53
17:59:27|3304.72
17:59:28|3304.72
17:59:29|3304.62
17:59:30|3304.35
17:59:31|3304.35
17:59:33|3304.35
17:59:33|3304.35
17:59:34|3304.35
17:59:36|3304.35
17:59:37|3300.4
17:59:37|3299.1
17:59:38|3299.1
17:59:40|3299.1
17:59:40|3299.1
17:59:41|3299.5
17:59:43|3299.5
17:59:43|3299.
17:59:45|3299.
17:59:46|3299.
17:59:46|3299.
17:59:48|3299.
17:59:49|3299.
17:59:49|3299.
17:59:50|3299.
17:59:51|3300.66
17:59:52|3300.66
17:59:53|3300.66
17:59:55|3300.66
17:59:56|3300.66
17:59:56|3300.66
17:59:57|3298.87
17:59:58|3297.45
17:59:59|3297.45
18:00:00|3297.45
18:00:01|3299.11
18:00:02|3300.31
18:00:04|3303.
18:00:04|3303.
18:00:06|3303.
18:00:07|3303.19
18:00:08|3302.6
18:00:09|3302.6
18:00:10|3303.19
18:00:12|3305.4
18:00:12|3306.2
18:00:13|3306.
18:00:14|3308.
18:00:15|3309.59
18:00:17|3311.2
18:00:18|3314.
18:00:19|3317.82
18:00:20|3315.84
18:00:22|3321.4
18:00:22|3318.68
18:00:23|3319.99
18:00:24|3319.82
18:00:25|3322.6
18:00:26|3320.65
18:00:28|3320.39
18:00:28|3321.
18:00:29|3319.8
18:00:30|3319.8
18:00:31|3319.8
18:00:32|3319.8
18:00:33|3319.8
18:00:35|3316.38
18:00:35|3319.34
18:00:36|3318.4
18:00:37|3319.2
18:00:38|3319.8
18:00:39|3320.8
18:00:40|3320.8
18:00:41|3321.84
18:00:42|3321.84
18:00:43|3323.4
18:00:44|3322.47
18:00:45|3322.47
18:00:46|3323.44
18:00:47|3323.44
18:00:48|3323.44
18:00:49|3321.4
18:00:50|3321.4
18:00:51|3321.4
18:00:52|3320.63
18:00:53|3320.63
18:00:54|3319.38
18:00:55|3319.38
18:00:56|3319.38
18:00:57|3319.38
18:00:58|3319.38
18:00:59|3319.38
18:01:01|3316.6
18:01:01|3317.2
18:01:02|3316.8
18:01:04|3317.6
18:01:04|3317.6
18:01:06|3318.8
18:01:07|3317.4
18:01:07|3317.4
18:01:08|3316.41
18:01:10|3317.6
18:01:10|3317.6
18:01:12|3320.05
18:01:13|3321.4
18:01:13|3320.96
18:01:14|3318.
18:01:16|3317.35
18:01:17|3318.4
18:01:18|3316.6
18:01:19|3315.2
18:01:20|3315.
18:01:21|3315.
18:01:23|3316.
18:01:24|3315.
18:01:24|3315.
18:01:26|3317.4
18:01:26|3316.93
18:01:28|3316.93
18:01:29|3317.8
18:01:30|3318.4
18:01:30|3316.4
18:01:31|3317.81
18:01:32|3317.
18:01:34|3315.
18:01:35|3315.
18:01:36|3313.72
18:01:37|3311.4
18:01:38|3312.
18:01:39|3310.
18:01:40|3309.8
18:01:41|3307.8
18:01:42|3306.2
18:01:43|3306.25
18:01:44|3305.4
18:01:46|3306.8
18:01:46|3307.2
18:01:47|3308.39
18:01:48|3307.2
18:01:49|3307.18
18:01:50|3306.2
18:01:51|3305.8
18:01:52|3308.7
18:01:53|3306.
18:01:55|3305.4
18:01:55|3306.13
18:01:57|3306.25
18:01:57|3306.4
18:01:58|3307.52
18:01:59|3307.52
18:02:01|3309.4
18:02:01|3310.2
18:02:02|3310.2
18:02:03|3307.6
18:02:04|3308.45
18:02:05|3310.44
18:02:06|3312.6
18:02:07|3312.6
18:02:08|3312.
18:02:09|3312.8
18:02:10|3312.8
18:02:11|3310.88
18:02:12|3310.88
18:02:13|3312.2
18:02:14|3312.2
18:02:16|3312.2
18:02:16|3312.2
18:02:17|3312.2
18:02:19|3311.55
18:02:20|3309.16
18:02:21|3308.8
18:02:22|3308.27
18:02:24|3308.4
18:02:25|3308.4
18:02:26|3308.4
18:02:28|3311.85
18:02:28|3311.85
18:02:30|3311.85
18:02:31|3311.85
18:02:31|3312.03
18:02:32|3312.03
18:02:33|3314.98
18:02:35|3314.39
18:02:35|3314.1
18:02:36|3314.4
18:02:37|3313.4
18:02:39|3313.4
18:02:39|3314.38
18:02:40|3314.38
18:02:41|3313.8
18:02:42|3313.8
18:02:43|3313.8
18:02:45|3313.8
18:02:45|3316.6
18:02:46|3316.8
18:02:47|3317.6
18:02:48|3317.8
18:02:49|3317.8
18:02:50|3316.4
18:02:52|3316.4
18:02:52|3317.55
18:02:53|3317.55
18:02:54|3318.4
18:02:56|3318.47
18:02:57|3317.8
18:02:58|3317.8
18:02:59|3314.8
18:03:00|3314.8
18:03:01|3313.
18:03:02|3312.58
18:03:03|3313.22
18:03:04|3313.22
18:03:05|3313.22
18:03:06|3314.4
18:03:07|3315.4
18:03:08|3315.4
18:03:09|3314.77
18:03:10|3314.77
18:03:11|3314.77
18:03:12|3314.77
18:03:13|3314.5
18:03:14|3314.5
18:03:15|3315.8
18:03:16|3315.8
18:03:17|3315.8
18:03:18|3315.8
18:03:19|3315.8
18:03:21|3315.8
18:03:21|3315.8
18:03:22|3315.8
18:03:24|3315.8
18:03:25|3315.8
18:03:26|3315.8
18:03:27|3315.8
18:03:28|3315.8
18:03:30|3315.8
18:03:30|3315.8
18:03:31|3315.8
18:03:32|3316.34
18:03:33|3316.34
18:03:34|3316.34
18:03:35|3316.34
18:03:36|3316.3
18:03:37|3315.8
18:03:39|3315.8
18:03:39|3315.8
18:03:40|3315.8
18:03:41|3315.8
18:03:42|3315.8
18:03:43|3315.8
18:03:45|3315.8
18:03:45|3315.8
18:03:46|3315.8
18:03:47|3315.8
18:03:48|3320.51
18:03:49|3320.51
18:03:50|3321.2
18:03:52|3320.86
18:03:53|3321.
18:03:54|3321.
18:03:54|3320.45
18:03:56|3320.45
18:03:56|3320.45
18:03:57|3320.45
18:03:58|3320.7
18:03:59|3320.7
18:04:00|3320.7
18:04:01|3321.4
18:04:03|3321.4
18:04:04|3321.4
18:04:04|3321.25
18:04:05|3318.34
18:04:07|3317.66
18:04:08|3315.2
18:04:09|3318.17
18:04:09|3317.2
18:04:10|3317.15
18:04:12|3317.15
18:04:13|3317.15
18:04:14|3318.8
18:04:16|3318.8
18:04:16|3318.8
18:04:17|3320.59
18:04:18|3320.59
18:04:19|3320.59
18:04:21|3321.2
18:04:22|3322.5
18:04:24|3322.5
18:04:24|3322.2
18:04:25|3322.2
18:04:26|3322.2
18:04:28|3322.2
18:04:29|3322.2
18:04:30|3320.4
18:04:31|3320.4
18:04:32|3320.4
18:04:34|3319.16
18:04:35|3319.16
18:04:36|3317.63
18:04:36|3317.63
18:04:37|3317.28
18:04:38|3319.25
18:04:39|3319.25
18:04:40|3319.25
18:04:41|3319.25
18:04:42|3319.25
18:04:43|3320.01
18:04:44|3320.01
18:04:46|3320.01
18:04:46|3320.01
18:04:47|3320.01
18:04:48|3320.01
18:04:50|3320.01
18:04:50|3320.01
18:04:51|3323.63
18:04:52|3325.78
18:04:53|3325.8
18:04:54|3324.65
18:04:56|3324.65
18:04:56|3323.
18:04:57|3322.26
18:04:58|3322.26
18:05:00|3322.26
18:05:00|3322.26
18:05:02|3322.26
18:05:03|3322.69
18:05:04|3321.9
18:05:05|3321.6
18:05:06|3321.6
18:05:07|3321.85
18:05:08|3321.85
18:05:09|3322.1
18:05:10|3323.15
18:05:11|3325.2
18:05:12|3326.4
18:05:13|3325.9
18:05:14|3329.4
18:05:15|3332.41
18:05:16|3330.8
18:05:17|3328.57
18:05:18|3329.2
18:05:20|3329.2
18:05:20|3329.2
18:05:22|3328.38
18:05:23|3330.99
18:05:25|3331.87
18:05:25|3331.87
18:05:26|3331.8
18:05:28|3332.22
18:05:28|3332.4
18:05:30|3332.4
18:05:31|3332.4
18:05:31|3331.9
18:05:32|3331.9
18:05:34|3330.4
18:05:35|3330.41
18:05:36|3330.6
18:05:37|3330.72
18:05:38|3330.72
18:05:39|3330.21
18:05:40|3330.2
18:05:41|3329.4
18:05:42|3329.35
18:05:43|3328.
18:05:44|3328.72
18:05:44|3328.72
18:05:46|3331.01
18:05:47|3331.01
18:05:48|3331.6
18:05:48|3330.8
18:05:50|3329.2
18:05:51|3330.2
18:05:53|3331.97
18:05:53|3330.6
18:05:54|3330.69
18:05:55|3330.8
18:05:56|3330.8
18:05:57|3330.8
18:05:58|3330.8
18:05:59|3336.23
18:06:01|3337.2
18:06:01|3338.87
18:06:02|3337.2
18:06:03|3336.4
18:06:04|3336.4
18:06:05|3336.41
18:06:06|3336.8
18:06:07|3336.19
18:06:08|3336.4
18:06:10|3336.86
18:06:10|3334.4
18:06:11|3336.2
18:06:12|3336.2
18:06:13|3335.2
18:06:14|3335.2
18:06:15|3333.47
18:06:16|3334.2
18:06:17|3334.6
18:06:18|3334.6
18:06:19|3338.45
18:06:21|3338.45
18:06:21|3336.8
18:06:23|3336.6
18:06:24|3336.6
18:06:26|3335.6
18:06:27|3333.56
18:06:28|3332.6
18:06:28|3334.2
18:06:30|3335.25
18:06:30|3333.48
18:06:32|3334.8
18:06:33|3334.8
18:06:34|3334.8
18:06:35|3334.8
18:06:36|3336.4
18:06:37|3336.15
18:06:37|3336.15
18:06:38|3338.2
18:06:40|3336.8
18:06:41|3336.8
18:06:42|3337.44
18:06:43|3337.44
18:06:44|3339.22
18:06:45|3340.
18:06:46|3339.6
18:06:47|3340.
18:06:49|3339.45
18:06:50|3338.44
18:06:50|3338.44
18:06:51|3339.45
18:06:53|3339.45
18:06:54|3338.01
18:06:54|3338.01
18:06:56|3338.01
18:06:57|3338.01
18:06:58|3338.01
18:06:59|3339.22
18:07:00|3339.22
18:07:02|3339.22
18:07:02|3339.22
18:07:03|3339.22
18:07:04|3338.4
18:07:06|3336.74
18:07:07|3338.77
18:07:08|3339.42
18:07:08|3338.61
18:07:09|3337.6
18:07:10|3337.8
18:07:12|3337.8
18:07:12|3338.39
18:07:14|3338.39
18:07:14|3339.84
18:07:16|3338.96
18:07:17|3338.96
18:07:17|3340.
18:07:19|3340.
18:07:20|3340.
18:07:20|3340.79
18:07:22|3340.53
18:07:24|3341.
18:07:24|3341.
18:07:26|3341.65
18:07:27|3341.4
18:07:27|3341.4
18:07:28|3341.4
18:07:29|3339.85
18:07:30|3339.84
18:07:32|3340.2
18:07:32|3339.39
18:07:33|3338.39
18:07:34|3337.8
18:07:35|3337.8
18:07:37|3336.48
18:07:38|3334.99
18:07:39|3334.41
18:07:40|3334.92
18:07:41|3336.75
18:07:42|3334.96
18:07:43|3334.59
18:07:44|3335.12
18:07:45|3336.59
18:07:46|3337.57
18:07:47|3335.22
18:07:48|3333.61
18:07:49|3333.6
18:07:50|3333.4
18:07:51|3332.94
18:07:52|3333.59
18:07:53|3334.2
18:07:54|3333.59
18:07:55|3332.8
18:07:56|3332.6
18:07:57|3331.22
18:07:58|3331.99
18:07:59|3332.39
18:08:00|3331.41
18:08:01|3333.
18:08:03|3333.
18:08:04|3333.2
18:08:04|3334.8
18:08:05|3333.
18:08:07|3332.01
18:08:08|3330.91
18:08:09|3329.4
18:08:10|3328.2
18:08:11|3327.4
18:08:12|3325.8
18:08:13|3325.59
18:08:14|3326.8
18:08:15|3328.
18:08:16|3329.43
18:08:17|3330.4
18:08:18|3331.98
18:08:19|3333.
18:08:20|3331.99
18:08:21|3332.59
18:08:22|3332.
18:08:23|3330.99
18:08:24|3330.61
18:08:25|3331.4
18:08:26|3330.01
18:08:27|3331.
18:08:28|3333.5
18:08:29|3331.21
18:08:30|3330.34
18:08:31|3332.59
18:08:32|3332.8
18:08:33|3333.2
18:08:34|3333.8
18:08:35|3335.2
18:08:36|3335.
18:08:37|3335.39
18:08:38|3334.19
18:08:39|3335.
18:08:40|3334.59
18:08:42|3335.14
18:08:42|3335.14
18:08:43|3333.4
18:08:44|3333.49
18:08:45|3333.49
18:08:46|3333.49
18:08:47|3334.81
18:08:48|3334.81
18:08:50|3334.81
18:08:50|3335.4
18:08:51|3335.4
18:08:52|3335.4
18:08:54|3335.09
18:08:54|3336.99
18:08:55|3337.8
18:08:56|3338.19
18:08:58|3338.
18:08:59|3338.
18:09:00|3338.
18:09:01|3337.4
18:09:01|3337.4
18:09:03|3337.4
18:09:04|3336.
18:09:05|3336.
18:09:06|3336.
18:09:07|3336.
18:09:08|3336.
18:09:09|3336.
18:09:10|3333.04
18:09:11|3333.6
18:09:12|3333.6
18:09:13|3333.23
18:09:14|3335.
18:09:15|3332.99
18:09:17|3334.41
18:09:17|3334.41
18:09:18|3335.
18:09:19|3335.
18:09:20|3335.
18:09:21|3335.
18:09:22|3335.
18:09:23|3335.
18:09:24|3335.
18:09:26|3335.
18:09:27|3338.98
18:09:29|3338.98
18:09:30|3340.09
18:09:31|3340.
18:09:31|3338.74
18:09:33|3339.2
18:09:34|3340.
18:09:35|3340.
18:09:36|3337.6
18:09:37|3337.77
18:09:38|3336.41
18:09:38|3334.6
18:09:40|3334.8
18:09:41|3334.8
18:09:42|3334.2
18:09:43|3336.6
18:09:44|3336.6
18:09:45|3334.16
18:09:46|3334.6
18:09:47|3333.42
18:09:48|3333.42
18:09:49|3333.42
18:09:50|3333.42
18:09:51|3334.55
18:09:52|3334.55
18:09:53|3334.55
18:09:54|3334.46
18:09:55|3334.21
18:09:56|3334.
18:09:57|3333.28
18:09:59|3334.4
18:09:59|3335.6
18:10:00|3334.8
18:10:01|3334.6
18:10:02|3334.4
18:10:03|3333.39
18:10:04|3333.39
18:10:06|3333.39
18:10:06|3333.39
18:10:07|3332.61
18:10:08|3333.97
18:10:09|3333.58
18:10:10|3333.58
18:10:11|3333.58
18:10:12|3332.39
18:10:13|3332.39
18:10:14|3331.46
18:10:15|3330.59
18:10:16|3330.85
18:10:17|3330.85
18:10:18|3330.62
18:10:20|3330.62
18:10:20|3330.79
18:10:21|3331.6
18:10:22|3330.68
18:10:23|3329.78
18:10:24|3329.78
18:10:25|3330.8
18:10:26|3330.8
18:10:27|3333.66
18:10:28|3333.66
18:10:29|3334.39
18:10:31|3334.39
18:10:32|3334.39
18:10:33|3332.8
18:10:33|3332.8
18:10:34|3334.85
18:10:35|3335.41
18:10:37|3335.21
18:10:38|3334.8
18:10:38|3334.8
18:10:39|3334.8
18:10:41|3334.8
18:10:42|3332.99
18:10:43|3332.54
18:10:43|3332.81
18:10:44|3332.6
18:10:45|3332.6
18:10:47|3332.8
18:10:47|3333.41
18:10:49|3333.26
18:10:49|3332.61
18:10:50|3333.01
18:10:51|3333.01
18:10:52|3332.61
18:10:53|3333.18
18:10:55|3333.79
18:10:56|3332.8
18:10:57|3332.4
18:10:58|3332.4
18:10:59|3331.81
18:11:00|3331.6
18:11:01|3331.6
18:11:03|3331.6
18:11:03|3330.35
18:11:04|3330.35
18:11:05|3330.35
18:11:06|3330.32
18:11:07|3330.32
18:11:08|3331.11
18:11:09|3330.21
18:11:11|3330.21
18:11:11|3330.21
18:11:12|3330.21
18:11:13|3332.4
18:11:14|3332.4
18:11:15|3333.
18:11:16|3333.
18:11:17|3332.64
18:11:18|3333.26
18:11:19|3333.26
18:11:20|3333.26
18:11:21|3333.26
18:11:22|3333.82
18:11:23|3332.6
18:11:24|3334.05
18:11:25|3334.05
18:11:26|3335.2
18:11:28|3335.2
18:11:30|3338.2
18:11:30|3338.75
18:11:31|3338.
18:11:32|3338.
18:11:33|3337.6
18:11:34|3337.41
18:11:36|3337.06
18:11:37|3336.4
18:11:37|3336.2
18:11:39|3334.61
18:11:40|3334.61
18:11:40|3335.01
18:11:42|3335.01
18:11:43|3335.84
18:11:44|3335.84
18:11:45|3337.21
18:11:46|3336.21
18:11:47|3336.81
18:11:48|3336.61
18:11:49|3336.61
18:11:50|3337.01
18:11:51|3337.44
18:11:52|3337.44
18:11:53|3337.44
18:11:54|3337.44
18:11:56|3337.6
18:11:56|3337.2
18:11:58|3337.2
18:11:59|3337.2
18:12:00|3337.2
18:12:02|3337.2
18:12:02|3337.8
18:12:03|3337.8
18:12:04|3337.8
18:12:05|3337.8
18:12:06|3334.61
18:12:07|3334.61
18:12:08|3334.61
18:12:09|3334.61
18:12:10|3336.45
18:12:11|3336.45
18:12:12|3336.44
18:12:13|3336.21
18:12:14|3336.
18:12:15|3336.29
18:12:16|3336.29
18:12:17|3336.29
18:12:19|3338.4
18:12:19|3338.21
18:12:20|3338.21
18:12:21|3338.21
18:12:22|3338.21
18:12:23|3338.21
18:12:25|3338.21
18:12:25|3338.21
18:12:26|3337.82
18:12:27|3337.82
18:12:29|3339.21
18:12:30|3337.4
18:12:32|3336.79
18:12:32|3336.79
18:12:33|3336.79
18:12:36|3338.6
18:12:36|3338.6
18:12:37|3337.
18:12:38|3336.48
18:12:39|3337.67
18:12:41|3337.67
18:12:42|3337.67
18:12:42|3337.67
18:12:43|3337.67
18:12:44|3337.2
18:12:45|3337.56
18:12:47|3337.4
18:12:47|3337.21
18:12:49|3337.8
18:12:50|3338.83
18:12:51|3338.83
18:12:52|3338.8
18:12:53|3339.8
18:12:54|3340.2
18:12:55|3340.2
18:12:56|3340.2
18:12:57|3340.2
18:12:58|3340.2
18:12:59|3340.2
18:13:00|3340.2
18:13:01|3341.61
18:13:02|3341.61
18:13:03|3341.6
18:13:04|3341.6
18:13:05|3342.2
18:13:06|3342.2
18:13:07|3342.2
18:13:08|3341.01
18:13:09|3342.2
18:13:10|3342.01
18:13:11|3342.21
18:13:12|3342.21
18:13:13|3342.08
18:13:15|3342.5
18:13:15|3341.95
18:13:16|3341.
18:13:17|3341.
18:13:18|3341.
18:13:20|3341.
18:13:21|3342.2
18:13:22|3342.2
18:13:22|3342.2
18:13:23|3342.2
18:13:24|3342.2
18:13:25|3342.05
18:13:27|3341.81
18:13:27|3342.61
18:13:28|3342.61
18:13:31|3342.12
18:13:32|3341.8
18:13:34|3341.8
18:13:34|3341.61
18:13:35|3341.61
18:13:36|3342.05
18:13:37|3342.21
18:13:38|3343.
18:13:39|3343.
18:13:40|3343.
18:13:42|3343.
18:13:42|3343.
18:13:43|3343.
18:13:44|3343.19
18:13:45|3342.56
18:13:46|3342.73
18:13:48|3342.73
18:13:48|3342.73
18:13:49|3343.2
18:13:50|3343.46
18:13:51|3343.46
18:13:53|3343.21
18:13:54|3342.59
18:13:55|3342.59
18:13:56|3342.23
18:13:57|3342.23
18:13:58|3342.85
18:13:59|3342.85
18:14:00|3342.85
18:14:01|3342.85
18:14:02|3343.61
18:14:03|3343.61
18:14:04|3343.61
18:14:05|3343.6
18:14:06|3343.79
18:14:07|3344.4
18:14:08|3344.21
18:14:09|3344.59
18:14:10|3343.96
18:14:11|3344.6
18:14:12|3344.6
18:14:13|3346.33
18:14:14|3347.6
18:14:15|3348.32
18:14:16|3347.65
18:14:17|3347.65
18:14:18|3347.65
18:14:19|3347.65
18:14:20|3347.65
18:14:21|3347.65
18:14:22|3347.65
18:14:23|3347.4
18:14:24|3347.4
18:14:25|3348.39
18:14:26|3348.39
18:14:27|3348.39
18:14:28|3348.39
18:14:29|3345.54
18:14:31|3345.14
18:14:32|3345.14
18:14:32|3345.14
18:14:33|3345.14
18:14:35|3342.6
18:14:35|3342.6
18:14:36|3344.59
18:14:37|3344.6
18:14:39|3344.42
18:14:39|3344.
18:14:41|3343.65
18:14:41|3343.65
18:14:43|3343.51
18:14:44|3342.85
18:14:45|3340.8
18:14:46|3340.8
18:14:47|3340.8
18:14:48|3341.39
18:14:49|3341.39
18:14:50|3341.8
18:14:52|3342.41
18:14:53|3343.01
18:14:54|3343.01
18:14:54|3341.8
18:14:55|3341.8
18:14:56|3342.03
18:14:58|3343.6
18:14:58|3342.6
18:14:59|3342.6
18:15:00|3341.63
18:15:02|3340.2
18:15:03|3339.4
18:15:04|3339.13
18:15:05|3339.13
18:15:06|3338.2
18:15:07|3338.2
18:15:08|3336.91
18:15:09|3335.58
18:15:10|3335.58
18:15:11|3334.46
18:15:12|3334.46
18:15:13|3335.1
18:15:14|3334.
18:15:15|3335.2
18:15:16|3335.2
18:15:17|3335.2
18:15:18|3335.2
18:15:19|3335.2
18:15:20|3333.6
18:15:21|3333.33
18:15:22|3333.39
18:15:23|3332.
18:15:24|3332.
18:15:25|3330.4
18:15:26|3330.2
18:15:27|3329.4
18:15:28|3329.4
18:15:29|3329.4
18:15:30|3329.4
18:15:31|3329.4
18:15:32|3330.
18:15:33|3328.6
18:15:34|3328.6
18:15:35|3328.6
18:15:36|3328.6
18:15:37|3328.6
18:15:38|3328.6
18:15:39|3328.6
18:15:40|3328.6
18:15:41|3328.6
18:15:42|3328.6
18:15:43|3328.6
18:15:45|3328.6
18:15:46|3327.99
18:15:48|3327.99
18:15:49|3327.99
18:15:50|3327.99
18:15:51|3327.99
18:15:52|3327.99
18:15:53|3327.99
18:15:54|3327.99
18:15:55|3330.4
18:15:56|3330.4
18:15:57|3330.4
18:15:58|3329.45
18:15:59|3328.86
18:16:00|3328.86
18:16:01|3330.39
18:16:02|3330.39
18:16:03|3329.81
18:16:04|3329.81
18:16:05|3329.81
18:16:06|3329.81
18:16:07|3329.81
18:16:08|3329.81
18:16:09|3329.81
18:16:10|3329.81
18:16:11|3329.81
18:16:12|3329.81
18:16:13|3329.
18:16:14|3329.
18:16:15|3329.
18:16:16|3329.
18:16:17|3329.
18:16:18|3329.
18:16:19|3329.
18:16:20|3329.
18:16:21|3329.
18:16:23|3326.18
18:16:23|3325.8
18:16:25|3324.45
18:16:26|3322.4
18:16:26|3322.93
18:16:27|3322.
18:16:29|3323.4
18:16:29|3321.8
18:16:31|3322.8
18:16:31|3323.
18:16:34|3324.43
18:16:34|3324.43
18:16:35|3326.
18:16:37|3326.
18:16:38|3324.8
18:16:39|3324.8
18:16:40|3324.8
18:16:41|3322.99
18:16:41|3322.99
18:16:42|3322.99
18:16:43|3324.
18:16:45|3324.
18:16:45|3324.
18:16:47|3324.13
18:16:47|3324.13
18:16:48|3326.19
18:16:50|3326.19
18:16:51|3326.19
18:16:51|3326.19
18:16:53|3326.19
18:16:53|3326.19
18:16:54|3326.19
18:16:55|3326.19
18:16:56|3326.19
18:16:57|3326.19
18:16:58|3326.19
18:17:00|3326.19
18:17:01|3326.19
18:17:01|3326.19
18:17:03|3326.19
18:17:03|3326.19
18:17:04|3326.19
18:17:05|3326.19
18:17:07|3329.59
18:17:08|3329.59
18:17:08|3329.59
18:17:09|3329.59
18:17:10|3329.59
18:17:11|3329.59
18:17:13|3329.59
18:17:13|3326.39
18:17:15|3326.39
18:17:15|3323.19
18:17:16|3322.65
18:17:17|3322.65
18:17:18|3321.4
18:17:20|3319.
18:17:20|3314.47
18:17:21|3316.4
18:17:22|3317.65
18:17:23|3315.29
18:17:24|3313.97
18:17:25|3313.4
18:17:27|3315.95
18:17:27|3315.95
18:17:29|3314.35
18:17:30|3314.35
18:17:31|3315.
18:17:32|3315.3
18:17:32|3315.3
18:17:34|3315.3
18:17:35|3317.
18:17:35|3316.32
18:17:37|3315.8
18:17:38|3315.8
18:17:39|3315.8
18:17:40|3315.8
18:17:42|3315.8
18:17:42|3312.32
18:17:43|3312.7
18:17:44|3312.7
18:17:46|3312.7
18:17:46|3312.7
18:17:47|3315.8
18:17:48|3315.8
18:17:49|3317.4
18:17:51|3317.4
18:17:52|3315.01
18:17:52|3316.2
18:17:54|3316.2
18:17:54|3316.2
18:17:56|3314.4
18:17:57|3314.
18:17:58|3314.
18:17:59|3314.
18:18:00|3313.86
18:18:01|3313.86
18:18:02|3313.4
18:18:03|3313.4
18:18:04|3313.4
18:18:05|3313.4
18:18:06|3313.4
18:18:07|3316.29
18:18:08|3316.8
18:18:09|3315.6
18:18:10|3315.6
18:18:11|3315.37
18:18:12|3315.83
18:18:13|3315.83
18:18:14|3315.83
18:18:15|3315.83
18:18:16|3316.2
18:18:17|3316.2
18:18:19|3316.2
18:18:20|3316.4
18:18:21|3316.4
18:18:21|3316.
18:18:22|3315.4
18:18:23|3315.4
18:18:24|3315.01
18:18:25|3315.01
18:18:26|3315.2
18:18:27|3315.1
18:18:29|3315.1
18:18:29|3315.1
18:18:30|3315.64
18:18:31|3315.64
18:18:32|3316.39
18:18:33|3316.39
18:18:35|3316.61
18:18:36|3316.61
18:18:38|3316.61
18:18:38|3316.61
18:18:40|3316.61
18:18:42|3316.61
18:18:42|3316.61
18:18:43|3316.61
18:18:44|3316.61
18:18:46|3316.66
18:18:47|3316.66
18:18:48|3316.66
18:18:49|3316.66
18:18:49|3316.66
18:18:51|3316.66
18:18:51|3316.66
18:18:52|3316.66
18:18:54|3316.66
18:18:55|3316.66
18:18:56|3314.03
18:18:57|3314.03
18:18:58|3314.03
18:18:59|3312.2
18:19:00|3312.2
18:19:00|3312.2
18:19:01|3312.
18:19:02|3312.23
18:19:03|3312.23
18:19:05|3312.23
18:19:06|3314.05
18:19:07|3310.94
18:19:08|3306.91
18:19:09|3307.8
18:19:10|3310.
18:19:11|3309.2
18:19:12|3309.19
18:19:13|3309.19
18:19:14|3309.4
18:19:15|3309.4
18:19:16|3309.4
18:19:17|3309.4
18:19:18|3308.7
18:19:19|3308.7
18:19:20|3308.7
18:19:21|3308.7
18:19:22|3306.4
18:19:23|3305.21
18:19:24|3305.21
18:19:25|3305.21
18:19:26|3305.21
18:19:27|3305.21
18:19:28|3305.16
18:19:29|3305.16
18:19:30|3304.63
18:19:32|3303.
18:19:32|3302.44
18:19:33|3300.97
18:19:34|3302.
18:19:36|3302.
18:19:37|3303.93
18:19:38|3303.2
18:19:39|3303.2
18:19:40|3303.2
18:19:41|3304.54
18:19:42|3304.54
18:19:43|3303.68
18:19:44|3303.68
18:19:45|3303.68
18:19:46|3303.68
18:19:47|3303.68
18:19:48|3303.68
18:19:49|3303.68
18:19:50|3303.68
18:19:51|3303.68
18:19:52|3303.86
18:19:53|3303.2
18:19:54|3303.01
18:19:55|3303.01
18:19:56|3303.01
18:19:57|3303.01
18:19:59|3303.
18:19:59|3303.
18:20:00|3303.
18:20:01|3303.
18:20:02|3303.1
18:20:03|3303.1
18:20:04|3303.1
18:20:05|3303.1
18:20:06|3303.1
18:20:07|3303.72
18:20:08|3303.72
18:20:09|3303.72
18:20:10|3303.72
18:20:11|3303.72
18:20:12|3303.72
18:20:13|3303.72
18:20:14|3306.79
18:20:15|3306.79
18:20:16|3306.79
18:20:17|3306.79
18:20:19|3306.79
18:20:19|3306.79
18:20:20|3310.4
18:20:21|3310.4
18:20:22|3311.2
18:20:23|3311.2
18:20:25|3310.59
18:20:25|3310.59
18:20:26|3309.6
18:20:27|3309.6
18:20:28|3309.6
18:20:29|3309.6
18:20:30|3309.6
18:20:31|3310.8
18:20:32|3310.8
18:20:33|3310.8
18:20:34|3310.8
18:20:35|3310.8
18:20:37|3310.8
18:20:38|3310.8
18:20:39|3310.8
18:20:40|3310.8
18:20:41|3310.8
18:20:43|3310.8
18:20:43|3310.8
18:20:46|3310.8
18:20:46|3310.8
18:20:47|3310.8
18:20:48|3310.8
18:20:49|3310.8
18:20:50|3311.2
18:20:52|3311.2
18:20:52|3311.2
18:20:53|3311.2
18:20:54|3311.2
18:20:55|3312.6
18:20:56|3312.6
18:20:57|3312.6
18:20:59|3312.6
18:20:59|3312.6
18:21:00|3312.6
18:21:01|3312.6
18:21:02|3312.6
18:21:03|3312.6
18:21:04|3313.8
18:21:05|3312.8
18:21:06|3312.8
18:21:08|3312.8
18:21:08|3312.8
18:21:09|3312.8
18:21:10|3312.8
18:21:11|3312.8
18:21:12|3312.8
18:21:13|3312.8
18:21:14|3307.94
18:21:16|3307.94
18:21:16|3307.94
18:21:17|3307.
18:21:18|3306.4
18:21:19|3306.4
18:21:20|3306.2
18:21:22|3306.2
18:21:22|3306.2
18:21:23|3306.2
18:21:24|3304.8
18:21:25|3304.8
18:21:26|3304.6
18:21:27|3304.6
18:21:28|3305.6
18:21:29|3305.6
18:21:30|3305.6
18:21:31|3305.6
18:21:32|3305.6
18:21:33|3307.6
18:21:35|3307.6
18:21:35|3307.6
18:21:36|3306.6
18:21:39|3304.37
18:21:39|3304.37
18:21:40|3304.37
18:21:41|3304.37
18:21:42|3304.37
18:21:44|3304.37
18:21:45|3304.37
18:21:45|3304.37
18:21:46|3304.37
18:21:48|3304.37
18:21:49|3304.37
18:21:50|3309.6
18:21:51|3309.6
18:21:52|3309.6
18:21:53|3309.6
18:21:54|3309.6
18:21:55|3309.6
18:21:56|3310.05
18:21:57|3310.05
18:21:58|3310.05
18:21:59|3310.05
18:22:00|3310.05
18:22:01|3309.8
18:22:02|3309.8
18:22:04|3309.8
18:22:05|3310.4
18:22:05|3310.4
18:22:06|3310.4
18:22:07|3310.4
18:22:09|3311.8
18:22:10|3311.8
18:22:10|3311.8
18:22:12|3311.8
18:22:13|3311.8
18:22:14|3311.8
18:22:14|3311.8
18:22:15|3311.8
18:22:16|3311.8
18:22:18|3311.8
18:22:19|3311.8
18:22:20|3311.8
18:22:21|3311.8
18:22:21|3311.8
18:22:23|3311.8
18:22:24|3309.77
18:22:25|3309.77
18:22:26|3309.77
18:22:27|3309.77
18:22:28|3309.77
18:22:29|3309.77
18:22:30|3306.4
18:22:31|3304.6
18:22:32|3304.6
18:22:34|3305.07
18:22:34|3306.6
18:22:36|3306.6
18:22:36|3306.6
18:22:37|3306.6
18:22:38|3306.6
18:22:40|3306.6
18:22:41|3306.6
18:22:42|3306.6
18:22:43|3306.6
18:22:44|3306.6
18:22:46|3306.6
18:22:46|3309.25
18:22:47|3309.25
18:22:48|3309.25
18:22:49|3309.25
18:22:51|3309.25
18:22:51|3309.25
18:22:53|3309.25
18:22:54|3309.25
18:22:55|3309.25
18:22:55|3309.25
18:22:57|3309.25
18:22:57|3309.25
18:22:59|3309.25
18:23:00|3309.25
18:23:00|3309.25
18:23:02|3309.25
18:23:03|3309.25
18:23:04|3309.25
18:23:05|3309.25
18:23:06|3309.25
18:23:08|3308.91
18:23:08|3308.91
18:23:10|3308.91
18:23:10|3308.91
18:23:11|3308.71
18:23:13|3308.71
18:23:14|3308.71
18:23:15|3308.47
18:23:16|3308.47
18:23:17|3307.4
18:23:18|3307.4
18:23:19|3307.4
18:23:20|3307.
18:23:20|3307.
18:23:22|3307.
18:23:22|3307.
18:23:23|3307.
18:23:24|3307.
18:23:26|3307.
18:23:26|3307.66
18:23:27|3306.8
18:23:28|3306.8
18:23:30|3306.8
18:23:30|3306.8
18:23:31|3306.8
18:23:33|3305.43
18:23:34|3305.43
18:23:35|3305.43
18:23:35|3305.43
18:23:37|3305.62
18:23:38|3305.62
18:23:39|3305.62
18:23:40|3305.62
18:23:41|3305.62
18:23:42|3306.18
18:23:44|3306.37
18:23:44|3306.37
18:23:46|3306.37
18:23:47|3306.37
18:23:47|3306.37
18:23:49|3305.13
18:23:49|3305.6
18:23:50|3305.6
18:23:51|3305.6
18:23:53|3305.6
18:23:54|3307.23
18:23:55|3307.23
18:23:57|3306.8
18:23:57|3306.8
18:23:59|3306.8
18:24:00|3306.8
18:24:00|3306.6
18:24:01|3306.6
18:24:02|3306.6
18:24:03|3306.6
18:24:05|3306.61
18:24:05|3306.61
18:24:07|3306.
18:24:07|3306.
18:24:09|3304.8
18:24:10|3304.8
18:24:10|3304.8
18:24:11|3304.8
18:24:13|3304.8
18:24:13|3304.8
18:24:15|3304.8
18:24:16|3304.8
18:24:17|3304.8
18:24:18|3304.8
18:24:20|3304.8
18:24:20|3304.8
18:24:21|3304.8
18:24:22|3304.8
18:24:23|3304.8
18:24:24|3304.8
18:24:25|3304.8
18:24:26|3305.89
18:24:27|3305.89
18:24:28|3305.89
18:24:29|3305.89
18:24:30|3305.6
18:24:31|3305.6
18:24:32|3305.6
18:24:33|3303.
18:24:35|3303.
18:24:35|3303.
18:24:36|3303.
18:24:37|3303.
18:24:38|3303.
18:24:39|3303.
18:24:40|3303.
18:24:42|3303.6
18:24:43|3303.6
18:24:44|3303.6
18:24:45|3303.6
18:24:46|3303.6
18:24:47|3303.6
18:24:48|3303.6
18:24:49|3303.6
18:24:50|3303.6
18:24:51|3305.24
18:24:52|3305.24
18:24:53|3305.24
18:24:54|3305.24
18:24:55|3305.24
18:24:56|3306.3
18:24:57|3306.3
18:24:58|3306.3
18:24:59|3306.3
18:25:00|3307.
18:25:01|3307.95
18:25:02|3307.95
18:25:03|3308.86
18:25:04|3308.86
18:25:05|3308.4
18:25:06|3308.4
18:25:07|3309.8
18:25:09|3309.8
18:25:09|3309.8
18:25:10|3309.8
18:25:11|3311.
18:25:13|3310.61
18:25:13|3310.
18:25:14|3310.
18:25:16|3310.
18:25:16|3310.
18:25:17|3310.
18:25:18|3309.57
18:25:19|3309.57
18:25:21|3310.6
18:25:22|3312.8
18:25:23|3313.4
18:25:24|3313.4
18:25:25|3313.4
18:25:26|3313.4
18:25:27|3314.94
18:25:28|3314.94
18:25:29|3314.94
18:25:30|3315.14
18:25:31|3315.14
18:25:32|3315.14
18:25:33|3315.14
18:25:34|3315.14
18:25:35|3314.11
18:25:36|3314.11
18:25:37|3314.11
18:25:38|3314.11
18:25:39|3314.11
18:25:40|3312.7
18:25:41|3312.7
18:25:43|3312.7
18:25:43|3312.7
18:25:45|3313.17
18:25:46|3313.17
18:25:47|3313.17
18:25:49|3313.17
18:25:49|3313.17
18:25:51|3313.17
18:25:52|3313.17
18:25:52|3313.26
18:25:54|3313.26
18:25:55|3313.1
18:25:56|3313.1
18:25:57|3313.1
18:25:57|3313.1
18:25:59|3313.1
18:26:00|3313.1
18:26:01|3313.1
18:26:01|3313.1
18:26:03|3313.1
18:26:03|3313.1
18:26:04|3313.1
18:26:07|3311.05
18:26:07|3311.05
18:26:09|3311.05
18:26:09|3311.05
18:26:10|3311.05
18:26:11|3311.05
18:26:13|3311.05
18:26:14|3311.05
18:26:15|3311.05
18:26:16|3311.05
18:26:17|3311.05
18:26:18|3311.05
18:26:19|3311.05
18:26:20|3311.05
18:26:21|3311.05
18:26:22|3311.05
18:26:23|3311.05
18:26:24|3311.05
18:26:25|3311.05
18:26:26|3311.05
18:26:27|3311.05
18:26:28|3311.05
18:26:29|3311.05
18:26:30|3311.05
18:26:31|3311.05
18:26:32|3311.05
18:26:33|3311.05
18:26:34|3311.05
18:26:35|3311.05
18:26:36|3311.05
18:26:37|3311.05
18:26:38|3311.05
18:26:39|3311.05
18:26:40|3311.05
18:26:42|3311.05
18:26:43|3311.05
18:26:44|3311.05
18:26:45|3311.05
18:26:46|3311.05
18:26:47|3311.05
18:26:48|3311.05
18:26:49|3311.05
18:26:50|3311.05
18:26:51|3311.05
18:26:52|3311.05
18:26:53|3311.05
18:26:54|3309.79
18:26:55|3309.19
18:26:57|3309.19
18:26:58|3309.19
18:26:59|3308.45
18:27:00|3306.05
18:27:01|3306.05
18:27:02|3306.05
18:27:03|3306.05
18:27:04|3306.05
18:27:05|3310.62
18:27:06|3310.62
18:27:07|3310.62
18:27:08|3311.22
18:27:10|3311.22
18:27:10|3311.22
18:27:11|3311.22
18:27:12|3311.22
18:27:13|3311.22
18:27:14|3311.22
18:27:16|3311.22
18:27:16|3310.68
18:27:18|3310.68
18:27:18|3310.68
18:27:19|3310.68
18:27:20|3310.68
18:27:22|3310.68
18:27:22|3310.68
18:27:23|3310.68
18:27:24|3310.68
18:27:25|3310.68
18:27:26|3309.42
18:27:27|3309.42
18:27:28|3309.85
18:27:30|3309.85
18:27:30|3309.85
18:27:31|3309.85
18:27:33|3309.85
18:27:33|3309.85
18:27:34|3309.41
18:27:36|3309.41
18:27:36|3309.41
18:27:37|3309.41
18:27:39|3309.41
18:27:40|3309.41
18:27:41|3309.41
18:27:42|3309.41
18:27:42|3309.41
18:27:44|3310.42
18:27:44|3310.42
18:27:45|3310.42
18:27:47|3310.42
18:27:48|3310.42
18:27:49|3310.42
18:27:50|3311.8
18:27:50|3311.8
18:27:52|3312.27
18:27:53|3317.22
18:27:54|3317.8
18:27:55|3317.8
18:27:56|3319.32
18:27:57|3319.8
18:27:58|3318.59
18:27:59|3318.4
18:28:00|3318.4
18:28:01|3318.4
18:28:02|3318.8
18:28:03|3318.8
18:28:04|3318.8
18:28:05|3318.8
18:28:06|3319.4
18:28:07|3319.4
18:28:08|3319.4
18:28:10|3319.4
18:28:10|3319.4
18:28:12|3319.4
18:28:12|3319.4
18:28:13|3319.4
18:28:15|3320.
18:28:16|3320.51
18:28:16|3320.
18:28:18|3321.8
18:28:19|3321.87
18:28:19|3321.87
18:28:20|3321.87
18:28:21|3321.87
18:28:22|3321.87
18:28:24|3321.87
18:28:24|3321.87
18:28:26|3321.87
18:28:26|3321.87
18:28:27|3321.11
18:28:29|3321.11
18:28:30|3321.11
18:28:30|3321.11
18:28:32|3321.11
18:28:33|3322.96
18:28:34|3323.29
18:28:35|3322.8
18:28:35|3322.8
18:28:37|3321.61
18:28:37|3321.61
18:28:38|3321.61
18:28:40|3321.61
18:28:40|3321.79
18:28:42|3322.1
18:28:42|3322.1
18:28:43|3322.1
18:28:45|3322.1
18:28:46|3322.1
18:28:47|3322.1
18:28:49|3322.1
18:28:49|3322.1
18:28:50|3322.1
18:28:52|3322.1
18:28:52|3322.1
18:28:54|3322.1
18:28:55|3322.1
18:28:56|3322.1
18:28:57|3322.1
18:28:58|3322.1
18:28:59|3322.1
18:29:00|3322.1
18:29:01|3322.1
18:29:02|3322.8
18:29:03|3322.8
18:29:04|3322.8
18:29:05|3322.8
18:29:06|3322.8
18:29:07|3322.53
18:29:08|3322.53
18:29:09|3322.53
18:29:11|3322.53
18:29:12|3322.53
18:29:12|3322.53
18:29:13|3323.6
18:29:14|3323.6
18:29:15|3324.21
18:29:16|3324.
18:29:17|3324.
18:29:18|3324.
18:29:19|3324.
18:29:20|3324.
18:29:21|3323.12
18:29:23|3323.12
18:29:24|3323.12
18:29:24|3323.12
18:29:25|3323.12
18:29:26|3323.12
18:29:27|3323.12
18:29:29|3321.57
18:29:29|3321.57
18:29:31|3321.79
18:29:32|3321.79
18:29:32|3321.79
18:29:33|3321.79
18:29:34|3321.79
18:29:35|3321.79
18:29:37|3322.19
18:29:38|3322.19
18:29:38|3322.19
18:29:40|3322.19
18:29:40|3322.19
18:29:41|3322.19
18:29:43|3322.19
18:29:44|3322.39
18:29:45|3322.39
18:29:47|3322.39
18:29:47|3322.39
18:29:49|3322.39
18:29:50|3322.39
18:29:51|3322.39
18:29:52|3322.39
18:29:53|3322.39
18:29:54|3322.39
18:29:55|3322.39
18:29:55|3322.39
18:29:57|3322.39
18:29:58|3322.39
18:29:59|3322.39
18:30:01|3323.
18:30:01|3323.
18:30:02|3323.
18:30:03|3323.
18:30:04|3323.
18:30:05|3323.
18:30:06|3324.41
18:30:08|3324.41
18:30:09|3324.14
18:30:09|3324.14
18:30:10|3324.14
18:30:12|3324.3
18:30:12|3324.3
18:30:13|3324.3
18:30:14|3324.3
18:30:16|3324.39
18:30:16|3324.45
18:30:17|3324.45
18:30:18|3325.83
18:30:20|3325.83
18:30:20|3324.6
18:30:21|3324.6
18:30:22|3324.6
18:30:23|3324.6
18:30:24|3324.6
18:30:25|3324.6
18:30:26|3324.6
18:30:27|3324.6
18:30:28|3324.6
18:30:29|3324.6
18:30:30|3324.6
18:30:31|3324.6
18:30:32|3324.6
18:30:33|3324.6
18:30:34|3324.6
18:30:35|3324.6
18:30:36|3324.6
18:30:37|3322.2
18:30:39|3322.2
18:30:39|3322.2
18:30:40|3322.2
18:30:41|3322.2
18:30:42|3322.2
18:30:43|3320.7
18:30:44|3320.7
18:30:45|3314.43
18:30:47|3314.43
18:30:49|3314.6
18:30:50|3314.6
18:30:52|3315.4
18:30:53|3316.
18:30:54|3316.
18:30:56|3316.
18:30:56|3316.
18:30:57|3316.
18:30:59|3316.
18:30:59|3316.
18:31:00|3316.7
18:31:01|3317.61
18:31:03|3318.24
18:31:03|3316.81
18:31:04|3316.81
18:31:05|3316.81
18:31:06|3316.85
18:31:08|3316.85
18:31:09|3316.85
18:31:10|3316.06
18:31:11|3316.06
18:31:12|3316.06
18:31:13|3316.06
18:31:14|3316.06
18:31:15|3316.06
18:31:16|3316.06
18:31:17|3316.06
18:31:18|3316.06
18:31:19|3316.06
18:31:20|3316.06
18:31:21|3316.06
18:31:22|3316.06
18:31:23|3316.06
18:31:24|3316.06
18:31:26|3316.06
18:31:26|3316.06
18:31:27|3316.06
18:31:28|3316.06
18:31:29|3316.06
18:31:31|3316.06
18:31:31|3312.2
18:31:33|3312.
18:31:33|3312.
18:31:34|3312.01
18:31:35|3312.01
18:31:36|3312.01
18:31:38|3312.01
18:31:38|3310.2
18:31:39|3310.2
18:31:40|3310.3
18:31:41|3310.3
18:31:42|3313.56
18:31:43|3313.56
18:31:45|3313.56
18:31:45|3313.56
18:31:46|3313.56
18:31:48|3313.56
18:31:50|3313.56
18:31:50|3311.41
18:31:52|3310.79
18:31:52|3310.79
18:31:53|3310.79
18:31:54|3310.79
18:31:56|3310.79
18:31:56|3310.6
18:31:58|3310.23
18:31:58|3310.23
18:32:00|3310.23
18:32:01|3310.23
18:32:02|3310.32
18:32:03|3310.32
18:32:03|3310.39
18:32:05|3310.39
18:32:07|3310.39
18:32:08|3310.39
18:32:09|3307.69
18:32:11|3305.48
18:32:11|3304.07
18:32:13|3305.7
18:32:14|3305.7
18:32:14|3304.6
18:32:15|3304.6
18:32:16|3304.6
18:32:18|3304.6
18:32:19|3308.77
18:32:20|3307.
18:32:20|3307.
18:32:22|3307.
18:32:23|3307.
18:32:24|3307.
18:32:25|3305.6
18:32:26|3305.6
18:32:27|3304.2
18:32:28|3304.2
18:32:29|3304.2
18:32:30|3304.4
18:32:31|3303.
18:32:32|3303.
18:32:33|3303.
18:32:34|3304.8
18:32:35|3304.8
18:32:36|3304.9
18:32:37|3304.9
18:32:38|3304.9
18:32:39|3304.9
18:32:40|3304.9
18:32:41|3304.79
18:32:42|3304.53
18:32:43|3303.96
18:32:44|3303.96
18:32:45|3303.96
18:32:46|3306.93
18:32:47|3306.29
18:32:49|3304.4
18:32:50|3304.4
18:32:52|3304.2
18:32:52|3304.
18:32:54|3304.
18:32:54|3304.
18:32:55|3304.
18:32:56|3305.8
18:32:58|3305.8
18:32:58|3305.8
18:33:00|3305.8
18:33:00|3306.21
18:33:02|3306.21
18:33:02|3306.21
18:33:04|3310.8
18:33:04|3310.8
18:33:06|3310.8
18:33:07|3310.8
18:33:07|3310.8
18:33:09|3310.8
18:33:09|3310.8
18:33:10|3309.8
18:33:11|3309.8
18:33:13|3309.6
18:33:13|3309.81
18:33:15|3309.59
18:33:16|3309.6
18:33:17|3310.2
18:33:18|3308.8
18:33:19|3307.4
18:33:20|3307.4
18:33:21|3307.8
18:33:22|3307.07
18:33:23|3307.07
18:33:24|3307.07
18:33:25|3307.07
18:33:26|3307.07
18:33:27|3307.07
18:33:28|3307.07
18:33:29|3307.07
18:33:30|3307.07
18:33:31|3307.07
18:33:32|3307.07
18:33:33|3307.07
18:33:34|3307.07
18:33:35|3311.31
18:33:36|3311.31
18:33:37|3311.31
18:33:38|3310.52
18:33:39|3309.
18:33:40|3308.67
18:33:41|3307.67
18:33:42|3307.67
18:33:43|3307.67
18:33:45|3308.8
18:33:45|3308.8
18:33:47|3308.4
18:33:48|3308.4
18:33:49|3309.35
18:33:50|3309.35
18:33:51|3309.35
18:33:52|3309.2
18:33:54|3308.2
18:33:55|3308.2
18:33:56|3308.2
18:33:57|3308.2
18:33:58|3308.8
18:33:59|3309.6
18:34:00|3309.6
18:34:02|3309.6
18:34:02|3309.6
18:34:04|3309.79
18:34:04|3308.8
18:34:06|3308.8
18:34:07|3308.8
18:34:08|3306.99
18:34:09|3306.99
18:34:09|3306.99
18:34:10|3304.76
18:34:11|3304.76
18:34:12|3303.8
18:34:13|3302.6
18:34:14|3303.2
18:34:15|3302.6
18:34:16|3303.2
18:34:17|3303.2
18:34:18|3301.94
18:34:20|3301.94
18:34:20|3301.4
18:34:22|3301.4
18:34:23|3302.53
18:34:24|3303.18
18:34:25|3303.18
18:34:26|3303.18
18:34:27|3303.18
18:34:28|3303.18
18:34:29|3303.18
18:34:30|3299.61
18:34:31|3299.21
18:34:32|3298.3
18:34:33|3299.
18:34:34|3299.67
18:34:35|3299.67
18:34:36|3300.76
18:34:37|3301.85
18:34:38|3301.73
18:34:40|3300.8
18:34:40|3302.
18:34:42|3302.
18:34:42|3302.4
18:34:43|3302.4
18:34:44|3304.28
18:34:45|3302.8
18:34:46|3300.44
18:34:47|3300.8
18:34:49|3301.
18:34:50|3301.
18:34:50|3301.
18:34:52|3301.
18:34:53|3302.4
18:34:53|3302.4
18:34:55|3302.4
18:34:56|3302.4
18:34:56|3302.4
18:34:58|3302.8
18:34:59|3301.82
18:35:00|3301.79
18:35:01|3301.42
18:35:02|3301.42
18:35:03|3301.42
18:35:03|3301.42
18:35:05|3301.42
18:35:06|3301.42
18:35:07|3301.42
18:35:08|3301.42
18:35:09|3302.4
18:35:10|3302.4
18:35:10|3301.08
18:35:11|3301.08
18:35:12|3299.4
18:35:14|3299.4
18:35:14|3301.
18:35:16|3301.59
18:35:17|3301.59
18:35:18|3301.59
18:35:19|3296.79
18:35:20|3296.2
18:35:21|3296.
18:35:22|3296.6
18:35:23|3296.8
18:35:24|3297.2
18:35:25|3297.2
18:35:26|3297.2
18:35:27|3297.2
18:35:28|3297.2
18:35:29|3297.2
18:35:30|3297.2
18:35:31|3297.2
18:35:32|3302.5
18:35:33|3302.5
18:35:34|3302.5
18:35:35|3302.2
18:35:36|3302.2
18:35:37|3302.2
18:35:38|3302.2
18:35:39|3300.7
18:35:40|3300.7
18:35:41|3300.7
18:35:42|3300.7
18:35:43|3300.7
18:35:44|3300.7
18:35:45|3300.7
18:35:46|3300.7
18:35:47|3300.7
18:35:48|3300.7
18:35:49|3301.68
18:35:50|3301.68
18:35:51|3300.4
18:35:52|3300.6
18:35:54|3300.6
18:35:55|3300.3
18:35:56|3300.3
18:35:57|3300.3
18:35:58|3300.3
18:35:59|3300.3
18:36:00|3300.3
18:36:02|3300.3
18:36:02|3300.3
18:36:04|3299.43
18:36:05|3299.43
18:36:06|3299.43
18:36:07|3299.52
18:36:08|3302.
18:36:09|3302.
18:36:10|3305.7
18:36:11|3304.8
18:36:12|3307.26
18:36:13|3307.26
18:36:14|3307.4
18:36:15|3307.39
18:36:16|3305.7
18:36:17|3305.7
18:36:19|3304.4
18:36:20|3306.2
18:36:20|3306.2
18:36:21|3306.2
18:36:22|3307.2
18:36:23|3307.2
18:36:24|3306.8
18:36:25|3306.8
18:36:26|3306.8
18:36:27|3306.8
18:36:28|3305.04
18:36:29|3304.57
18:36:31|3304.57
18:36:31|3304.57
18:36:32|3304.57
18:36:33|3303.77
18:36:34|3303.77
18:36:35|3306.19
18:36:37|3306.19
18:36:38|3306.39
18:36:38|3306.39
18:36:39|3306.
18:36:41|3306.59
18:36:41|3308.39
18:36:43|3306.8
18:36:43|3306.8
18:36:44|3306.8
18:36:46|3306.8
18:36:47|3306.8
18:36:47|3306.8
18:36:49|3306.8
18:36:49|3306.8
18:36:50|3309.6
18:36:51|3309.6
18:36:53|3309.6
18:36:55|3308.37
18:36:56|3308.37
18:36:57|3308.37
18:36:58|3308.37
18:36:59|3307.2
18:37:00|3307.2
18:37:01|3307.2
18:37:02|3307.53
18:37:03|3307.53
18:37:04|3307.53
18:37:06|3309.59
18:37:07|3309.59
18:37:08|3311.4
18:37:09|3310.78
18:37:10|3310.66
18:37:11|3310.66
18:37:12|3310.66
18:37:13|3310.66
18:37:14|3310.66
18:37:15|3311.79
18:37:16|3311.8
18:37:17|3311.8
18:37:18|3312.6
18:37:19|3313.36
18:37:20|3313.88
18:37:21|3314.2
18:37:22|3314.2
18:37:23|3314.2
18:37:24|3314.2
18:37:25|3314.2
18:37:26|3312.6
18:37:27|3312.6
18:37:28|3312.6
18:37:29|3312.6
18:37:30|3312.6
18:37:31|3312.6
18:37:32|3312.6
18:37:33|3313.73
18:37:34|3313.73
18:37:35|3313.6
18:37:36|3313.6
18:37:37|3313.08
18:37:38|3313.08
18:37:39|3313.08
18:37:40|3312.4
18:37:41|3314.35
18:37:42|3314.35
18:37:43|3315.
18:37:44|3315.
18:37:45|3315.
18:37:46|3315.
18:37:47|3315.
18:37:48|3315.
18:37:49|3315.
18:37:50|3315.
18:37:51|3315.
18:37:52|3315.
18:37:54|3315.
18:37:55|3315.
18:37:57|3313.2
18:37:58|3313.4
18:37:58|3313.4
18:37:59|3313.4
18:38:01|3313.4
18:38:02|3313.4
18:38:03|3313.4
18:38:04|3315.55
18:38:05|3315.55
18:38:06|3315.55
18:38:07|3315.55
18:38:08|3315.55
18:38:09|3315.55
18:38:10|3315.55
18:38:11|3315.55
18:38:12|3315.55
18:38:13|3315.55
18:38:14|3315.55
18:38:16|3316.34
18:38:17|3316.34
18:38:18|3319.6
18:38:18|3320.51
18:38:19|3320.51
18:38:20|3320.
18:38:21|3320.
18:38:23|3320.
18:38:24|3320.
18:38:24|3320.
18:38:26|3320.
18:38:26|3320.1
18:38:28|3324.54
18:38:28|3325.2
18:38:30|3325.4
18:38:30|3325.8
18:38:32|3325.6
18:38:33|3325.6
18:38:34|3325.6
18:38:35|3325.15
18:38:36|3325.15
18:38:37|3325.15
18:38:38|3323.79
18:38:39|3323.79
18:38:40|3323.79
18:38:41|3323.79
18:38:42|3322.81
18:38:43|3322.81
18:38:44|3322.81
18:38:45|3322.55
18:38:47|3322.55
18:38:47|3318.9
18:38:48|3319.01
18:38:49|3316.4
18:38:50|3318.2
18:38:51|3318.2
18:38:53|3317.79
18:38:54|3317.79
18:38:54|3317.79
18:38:55|3317.79
18:38:57|3317.79
18:38:58|3318.42
18:38:59|3318.42
18:38:59|3318.42
18:39:00|3318.42
18:39:01|3319.19
18:39:03|3319.19
18:39:03|3319.39
18:39:05|3319.39
18:39:06|3320.75
18:39:06|3321.75
18:39:07|3321.75
18:39:09|3322.59
18:39:09|3323.46
18:39:10|3323.46
18:39:11|3323.45
18:39:12|3323.63
18:39:13|3323.63
18:39:14|3324.82
18:39:15|3324.79
18:39:17|3324.79
18:39:17|3324.79
18:39:18|3323.6
18:39:19|3323.39
18:39:20|3323.01
18:39:21|3323.23
18:39:23|3323.23
18:39:24|3323.23
18:39:24|3323.59
18:39:26|3323.45
18:39:27|3323.45
18:39:28|3325.84
18:39:29|3325.84
18:39:30|3325.26
18:39:31|3325.26
18:39:32|3325.26
18:39:33|3325.26
18:39:34|3325.7
18:39:35|3325.7
18:39:36|3325.7
18:39:37|3325.7
18:39:38|3326.2
18:39:39|3326.2
18:39:40|3327.
18:39:41|3327.
18:39:42|3326.8
18:39:43|3326.8
18:39:44|3326.8
18:39:45|3326.8
18:39:46|3326.8
18:39:47|3326.8
18:39:48|3326.68
18:39:49|3326.68
18:39:50|3326.68
18:39:51|3326.68
18:39:52|3326.68
18:39:53|3328.1
18:39:54|3328.1
18:39:56|3328.18
18:39:58|3328.18
18:39:59|3328.18
18:40:01|3328.18
18:40:01|3328.18
18:40:03|3328.18
18:40:04|3330.2
18:40:05|3330.6
18:40:06|3330.45
18:40:07|3331.07
18:40:08|3330.6
18:40:09|3331.
18:40:10|3331.
18:40:11|3331.
18:40:12|3331.
18:40:13|3331.
18:40:14|3329.25
18:40:15|3330.2
18:40:16|3330.2
18:40:17|3330.2
18:40:18|3331.
18:40:19|3331.6
18:40:20|3332.4
18:40:21|3332.
18:40:22|3331.61
18:40:23|3333.33
18:40:24|3332.2
18:40:26|3332.
18:40:26|3332.
18:40:27|3332.2
18:40:28|3332.
18:40:30|3333.
18:40:30|3333.6
18:40:31|3333.6
18:40:32|3333.6
18:40:33|3333.6
18:40:34|3333.6
18:40:35|3333.6
18:40:36|3333.6
18:40:37|3333.6
18:40:38|3333.6
18:40:39|3333.6
18:40:40|3332.6
18:40:41|3332.6
18:40:42|3332.6
18:40:43|3331.2
18:40:44|3331.56
18:40:45|3332.
18:40:46|3332.
18:40:47|3332.
18:40:48|3332.
18:40:49|3332.
18:40:50|3331.34
18:40:52|3331.34
18:40:53|3331.
18:40:54|3331.
18:40:55|3331.26
18:40:56|3331.26
18:40:57|3331.26
18:40:58|3331.26
18:40:59|3331.26
18:41:00|3326.4
18:41:01|3326.4
18:41:02|3326.4
18:41:03|3324.6
18:41:04|3324.6
18:41:05|3324.6
18:41:06|3324.6
18:41:07|3324.6
18:41:08|3324.6
18:41:09|3324.6
18:41:10|3329.
18:41:12|3329.17
18:41:12|3329.17
18:41:13|3329.8
18:41:14|3329.01
18:41:15|3329.01
18:41:17|3329.01
18:41:18|3329.01
18:41:18|3329.01
18:41:20|3330.19
18:41:21|3329.6
18:41:21|3329.6
18:41:22|3329.6
18:41:23|3330.
18:41:25|3329.6
18:41:25|3329.6
18:41:26|3329.6
18:41:27|3331.21
18:41:29|3331.3
18:41:30|3331.3
18:41:31|3330.52
18:41:32|3330.52
18:41:32|3330.52
18:41:33|3330.52
18:41:34|3330.52
18:41:36|3330.95
18:41:36|3330.95
18:41:38|3331.6
18:41:39|3331.6
18:41:40|3331.6
18:41:41|3332.39
18:41:41|3332.39
18:41:43|3330.76
18:41:44|3330.76
18:41:44|3330.76
18:41:45|3330.76
18:41:47|3330.76
18:41:47|3330.76
18:41:49|3330.76
18:41:49|3328.8
18:41:50|3328.8
18:41:52|3327.67
18:41:52|3328.58
18:41:54|3328.58
18:41:55|3328.58
18:41:56|3328.58
18:41:56|3328.58
18:41:57|3328.58
18:41:58|3327.98
18:42:00|3327.8
18:42:01|3327.8
18:42:02|3327.8
18:42:02|3327.11
18:42:03|3327.11
18:42:04|3327.79
18:42:05|3327.79
18:42:07|3325.4
18:42:09|3324.78
18:42:09|3324.78
18:42:10|3324.78
18:42:11|3324.78
18:42:13|3326.01
18:42:13|3325.6
18:42:14|3325.6
18:42:15|3325.6
18:42:17|3325.6
18:42:17|3327.2
18:42:18|3326.8
18:42:19|3326.8
18:42:20|3325.98
18:42:22|3325.98
18:42:23|3325.6
18:42:23|3325.2
18:42:25|3325.2
18:42:26|3325.2
18:42:27|3325.2
18:42:28|3325.2
18:42:29|3325.2
18:42:30|3325.3
18:42:31|3325.3
18:42:32|3325.3
18:42:33|3325.3
18:42:34|3325.3
18:42:35|3325.3
18:42:36|3325.81
18:42:37|3325.81
18:42:38|3325.81
18:42:39|3325.81
18:42:40|3325.81
18:42:41|3325.81
18:42:42|3325.81
18:42:44|3325.81
18:42:44|3325.81
18:42:45|3325.81
18:42:46|3325.81
18:42:47|3325.81
18:42:48|3325.81
18:42:49|3328.25
18:42:51|3328.25
18:42:51|3328.25
18:42:52|3328.25
18:42:53|3328.25
18:42:55|3328.25
18:42:55|3327.
18:42:56|3327.
18:42:57|3326.
18:42:59|3326.
18:43:01|3326.
18:43:01|3326.
18:43:03|3326.
18:43:03|3326.
18:43:05|3326.8
18:43:06|3326.8
18:43:08|3326.8
18:43:08|3326.8
18:43:09|3327.23
18:43:11|3327.23
18:43:11|3327.23
18:43:12|3327.23
18:43:13|3327.23
18:43:15|3326.42
18:43:15|3326.42
18:43:16|3326.42
18:43:18|3326.42
18:43:19|3326.42
18:43:20|3326.42
18:43:21|3326.42
18:43:22|3327.3
18:43:23|3327.3
18:43:24|3329.2
18:43:25|3329.2
18:43:26|3329.2
18:43:27|3329.2
18:43:28|3328.69
18:43:29|3328.7
18:43:30|3329.19
18:43:31|3329.19
18:43:32|3327.6
18:43:33|3325.37
18:43:34|3325.37
18:43:35|3325.37
18:43:37|3325.37
18:43:37|3325.37
18:43:38|3325.37
18:43:39|3325.37
18:43:41|3325.37
18:43:41|3325.93
18:43:43|3324.
18:43:43|3324.
18:43:44|3324.
18:43:45|3324.
18:43:47|3324.
18:43:47|3324.
18:43:48|3324.2
18:43:49|3324.2
18:43:50|3324.2
18:43:52|3323.2
18:43:52|3322.
18:43:53|3322.01
18:43:55|3322.01
18:43:55|3322.01
18:43:57|3319.8
18:43:57|3319.8
18:43:58|3319.8
18:43:59|3319.8
18:44:00|3320.7
18:44:02|3321.
18:44:02|3321.
18:44:04|3321.
18:44:05|3320.88
18:44:06|3320.88
18:44:08|3318.91
18:44:09|3317.4
18:44:10|3316.77
18:44:11|3316.34
18:44:12|3316.34
18:44:13|3315.54
18:44:14|3316.79
18:44:14|3316.79
18:44:16|3316.79
18:44:17|3316.79
18:44:18|3316.79
18:44:19|3316.79
18:44:20|3316.79
18:44:21|3316.79
18:44:22|3316.79
18:44:23|3317.92
18:44:24|3317.92
18:44:25|3315.81
18:44:26|3315.81
18:44:27|3315.81
18:44:29|3315.81
18:44:29|3315.81
18:44:30|3315.81
18:44:31|3318.2
18:44:32|3318.2
18:44:33|3318.2
18:44:34|3318.2
18:44:35|3318.2
18:44:36|3318.2
18:44:37|3318.2
18:44:38|3318.2
18:44:39|3318.2
18:44:40|3320.01
18:44:41|3320.01
18:44:42|3321.09
18:44:44|3321.09
18:44:44|3321.09
18:44:46|3321.09
18:44:46|3321.09
18:44:47|3321.09
18:44:48|3322.25
18:44:50|3322.64
18:44:51|3322.
18:44:52|3322.
18:44:53|3322.
18:44:54|3322.
18:44:55|3325.94
18:44:56|3327.4
18:44:57|3327.39
18:44:58|3327.39
18:44:59|3327.37
18:45:00|3327.37
18:45:01|3327.37
18:45:02|3327.37
18:45:03|3327.37
18:45:04|3327.37
18:45:05|3327.39
18:45:07|3327.39
18:45:07|3327.39
18:45:08|3327.39
18:45:09|3327.16
18:45:10|3327.26
18:45:12|3327.26
18:45:12|3326.87
18:45:13|3326.87
18:45:15|3326.87
18:45:15|3326.87
18:45:17|3326.87
18:45:17|3326.87
18:45:19|3326.87
18:45:19|3326.87
18:45:22|3326.87
18:45:22|3326.87
18:45:23|3326.87
18:45:24|3327.58
18:45:25|3327.58
18:45:26|3327.58
18:45:27|3328.6
18:45:28|3328.6
18:45:29|3328.6
18:45:30|3327.6
18:45:31|3327.6
18:45:32|3327.6
18:45:34|3327.8
18:45:34|3328.6
18:45:35|3328.6
18:45:36|3328.6
18:45:37|3328.6
18:45:38|3328.6
18:45:39|3329.35
18:45:40|3329.59
18:45:41|3328.8
18:45:42|3329.2
18:45:43|3329.2
18:45:44|3329.2
18:45:45|3329.2
18:45:46|3329.2
18:45:48|3329.2
18:45:48|3329.3
18:45:49|3329.3
18:45:50|3329.3
18:45:51|3329.3
18:45:52|3329.3
18:45:53|3329.3
18:45:54|3329.3
18:45:55|3329.3
18:45:56|3332.4
18:45:57|3331.8
18:45:59|3331.27
18:45:59|3331.27
18:46:00|3331.27
18:46:02|3331.27
18:46:03|3330.7
18:46:04|3330.7
18:46:05|3330.7
18:46:06|3330.7
18:46:07|3329.3
18:46:09|3328.01
18:46:09|3329.4
18:46:10|3329.4
18:46:11|3329.4
18:46:12|3327.4
18:46:14|3327.4
18:46:14|3327.4
18:46:15|3328.52
18:46:17|3328.17
18:46:17|3328.17
18:46:18|3328.17
18:46:19|3328.17
18:46:20|3328.17
18:46:21|3329.4
18:46:23|3327.26
18:46:23|3325.6
18:46:25|3325.6
18:46:26|3325.6
18:46:27|3325.6
18:46:28|3323.79
18:46:29|3323.79
18:46:30|3323.79
18:46:31|3323.13
18:46:32|3323.13
18:46:33|3324.23
18:46:34|3324.23
18:46:35|3324.23
18:46:36|3324.23
18:46:37|3324.23
18:46:38|3324.23
18:46:39|3329.56
18:46:40|3331.58
18:46:42|3329.03
18:46:42|3329.03
18:46:43|3328.96
18:46:44|3328.96
18:46:45|3328.96
18:46:46|3328.17
18:46:48|3328.17
18:46:48|3328.17
18:46:49|3328.17
18:46:50|3328.17
18:46:51|3328.17
18:46:52|3328.17
18:46:53|3328.17
18:46:54|3328.17
18:46:55|3328.17
18:46:56|3328.17
18:46:57|3328.17
18:46:59|3328.17
18:46:59|3328.17
18:47:00|3329.86
18:47:01|3330.81
18:47:03|3329.8
18:47:05|3329.8
18:47:05|3329.8
18:47:06|3330.4
18:47:07|3330.
18:47:08|3330.
18:47:10|3329.79
18:47:10|3329.79
18:47:11|3329.79
18:47:13|3329.62
18:47:13|3330.2
18:47:14|3330.2
18:47:15|3330.2
18:47:16|3330.2
18:47:17|3330.2
18:47:18|3330.2
18:47:20|3331.2
18:47:21|3331.
18:47:22|3331.
18:47:22|3331.27
18:47:23|3331.27
18:47:24|3331.27
18:47:26|3331.93
18:47:27|3331.93
18:47:28|3331.93
18:47:29|3330.6
18:47:30|3331.2
18:47:31|3331.2
18:47:32|3331.2
18:47:33|3331.2
18:47:34|3331.2
18:47:35|3331.2
18:47:36|3332.39
18:47:37|3332.39
18:47:38|3332.98
18:47:39|3332.98
18:47:40|3332.98
18:47:41|3332.98
18:47:42|3332.98
18:47:43|3332.98
18:47:44|3333.19
18:47:45|3332.38
18:47:46|3332.38
18:47:47|3332.38
18:47:48|3332.38
18:47:49|3332.38
18:47:50|3333.39
18:47:51|3333.39
18:47:52|3333.39
18:47:53|3334.2
18:47:54|3333.61
18:47:55|3333.61
18:47:56|3333.61
18:47:57|3333.61
18:47:58|3333.61
18:47:59|3333.61
18:48:00|3333.61
18:48:01|3334.09
18:48:02|3334.09
18:48:03|3334.09
18:48:05|3334.09
18:48:05|3334.09
18:48:06|3334.09
18:48:08|3334.09
18:48:09|3334.
18:48:10|3333.79
18:48:11|3333.79
18:48:11|3333.79
18:48:13|3333.79
18:48:14|3333.79
18:48:14|3334.
18:48:16|3334.
18:48:17|3334.
18:48:18|3334.
18:48:19|3334.
18:48:19|3334.
18:48:21|3335.57
18:48:22|3335.59
18:48:23|3335.73
18:48:24|3335.73
18:48:25|3336.4
18:48:26|3335.8
18:48:27|3335.8
18:48:28|3335.8
18:48:29|3335.8
18:48:30|3335.8
18:48:31|3335.8
18:48:32|3335.8
18:48:34|3337.06
18:48:34|3337.6
18:48:35|3337.4
18:48:36|3337.2
18:48:37|3337.2
18:48:38|3337.2
18:48:39|3337.2
18:48:40|3335.4
18:48:42|3335.4
18:48:42|3335.4
18:48:43|3335.4
18:48:45|3333.95
18:48:45|3333.95
18:48:47|3333.95
18:48:48|3333.95
18:48:49|3333.95
18:48:50|3333.95
18:48:51|3333.95
18:48:52|3333.95
18:48:53|3333.95
18:48:54|3333.95
18:48:55|3333.95
18:48:56|3333.95
18:48:57|3333.95
18:48:58|3333.95
18:48:59|3333.95
18:49:00|3335.8
18:49:01|3335.8
18:49:02|3335.8
18:49:03|3335.8
18:49:05|3335.8
18:49:06|3335.8
18:49:07|3338.
18:49:08|3338.59
18:49:09|3337.96
18:49:10|3337.96
18:49:11|3337.96
18:49:13|3339.
18:49:14|3337.86
18:49:15|3337.86
18:49:16|3337.86
18:49:17|3337.48
18:49:17|3337.5
18:49:19|3336.
18:49:20|3336.
18:49:21|3337.8
18:49:22|3338.2
18:49:23|3338.2
18:49:24|3338.2
18:49:25|3338.2
18:49:26|3338.2
18:49:27|3338.2
18:49:29|3338.6
18:49:29|3338.6
18:49:30|3338.6
18:49:31|3338.6
18:49:32|3339.19
18:49:33|3339.19
18:49:34|3339.19
18:49:35|3339.19
18:49:36|3339.19
18:49:37|3339.19
18:49:38|3339.7
18:49:39|3339.6
18:49:40|3339.22
18:49:42|3339.22
18:49:43|3340.
18:49:43|3340.
18:49:45|3340.88
18:49:46|3340.2
18:49:47|3340.
18:49:48|3340.
18:49:49|3340.
18:49:50|3340.
18:49:51|3340.
18:49:52|3340.
18:49:53|3340.
18:49:54|3340.53
18:49:55|3340.53
18:49:56|3340.53
18:49:57|3340.53
18:49:58|3340.53
18:49:59|3340.53
18:50:00|3340.97
18:50:01|3340.53
18:50:02|3341.18
18:50:03|3340.8
18:50:04|3340.8
18:50:05|3340.8
18:50:06|3341.38
18:50:07|3341.38
18:50:08|3341.38
18:50:10|3340.97
18:50:10|3340.18
18:50:12|3341.2
18:50:13|3341.55
18:50:14|3341.55
18:50:15|3341.55
18:50:16|3342.2
18:50:18|3342.2
18:50:19|3342.2
18:50:20|3342.
18:50:21|3342.
18:50:22|3342.
18:50:23|3342.75
18:50:24|3342.75
18:50:25|3342.61
18:50:26|3342.61
18:50:27|3343.18
18:50:28|3343.71
18:50:29|3343.39
18:50:30|3343.39
18:50:31|3343.19
18:50:32|3343.19
18:50:33|3343.19
18:50:34|3343.6
18:50:35|3343.6
18:50:36|3343.6
18:50:37|3343.6
18:50:39|3343.6
18:50:39|3343.6
18:50:40|3343.6
18:50:41|3343.6
18:50:42|3343.6
18:50:43|3343.6
18:50:45|3343.6
18:50:45|3343.6
18:50:47|3343.6
18:50:47|3342.74
18:50:48|3342.74
18:50:49|3342.74
18:50:50|3342.74
18:50:51|3342.74
18:50:52|3342.74
18:50:53|3342.74
18:50:55|3341.69
18:50:56|3341.69
18:50:56|3341.69
18:50:57|3341.69
18:50:58|3340.8
18:50:59|3340.8
18:51:00|3340.7
18:51:02|3340.7
18:51:02|3341.11
18:51:04|3341.2
18:51:04|3341.2
18:51:06|3341.2
18:51:07|3342.47
18:51:08|3342.47
18:51:09|3342.47
18:51:10|3342.47
18:51:12|3342.47
18:51:13|3342.47
18:51:14|3342.47
18:51:14|3342.47
18:51:15|3343.4
18:51:16|3343.4
18:51:17|3343.4
18:51:18|3343.4
18:51:19|3343.4
18:51:20|3343.4
18:51:21|3343.4
18:51:22|3342.8
18:51:24|3342.8
18:51:24|3342.8
18:51:25|3343.8
18:51:26|3343.8
18:51:27|3343.8
18:51:29|3343.8
18:51:30|3343.8
18:51:31|3342.57
18:51:32|3342.57
18:51:33|3343.39
18:51:34|3344.5
18:51:35|3345.58
18:51:36|3345.11
18:51:37|3345.11
18:51:38|3346.58
18:51:39|3345.87
18:51:40|3345.87
18:51:41|3345.87
18:51:42|3345.87
18:51:43|3346.01
18:51:44|3346.01
18:51:45|3346.2
18:51:46|3346.2
18:51:47|3346.2
18:51:48|3344.8
18:51:49|3344.8
18:51:50|3344.8
18:51:51|3344.8
18:51:52|3344.8
18:51:53|3347.28
18:51:54|3348.
18:51:55|3348.
18:51:56|3346.8
18:51:57|3346.9
18:51:58|3346.9
18:51:59|3346.9
18:52:00|3346.9
18:52:01|3346.9
18:52:02|3346.9
18:52:03|3346.9
18:52:04|3346.9
18:52:05|3346.9
18:52:06|3346.9
18:52:08|3346.9
18:52:09|3346.9
18:52:10|3346.9
18:52:11|3349.6
18:52:12|3350.5
18:52:13|3350.8
18:52:14|3350.8
18:52:15|3350.85
18:52:16|3350.84
18:52:17|3350.85
18:52:18|3350.87
18:52:19|3350.87
18:52:20|3351.6
18:52:21|3351.6
18:52:22|3351.6
18:52:23|3352.53
18:52:25|3352.53
18:52:26|3352.53
18:52:27|3351.8
18:52:27|3351.8
18:52:28|3351.8
18:52:29|3351.8
18:52:30|3351.8
18:52:31|3353.2
18:52:33|3353.2
18:52:34|3353.99
18:52:35|3353.03
18:52:36|3353.03
18:52:37|3353.03
18:52:38|3353.54
18:52:39|3353.54
18:52:40|3353.54
18:52:41|3353.4
18:52:42|3353.19
18:52:43|3353.4
18:52:44|3353.4
18:52:45|3353.4
18:52:46|3353.4
18:52:47|3353.4
18:52:48|3353.4
18:52:49|3353.4
18:52:50|3353.4
18:52:51|3354.63
18:52:52|3354.85
18:52:53|3355.22
18:52:54|3355.22
18:52:55|3355.22
18:52:56|3355.22
18:52:57|3354.8
18:52:58|3356.
18:52:59|3355.87
18:53:00|3355.87
18:53:01|3355.87
18:53:02|3355.8
18:53:03|3355.8
18:53:04|3355.8
18:53:05|3354.8
18:53:06|3356.62
18:53:07|3356.62
18:53:08|3356.62
18:53:09|3356.62
18:53:10|3356.
18:53:12|3356.
18:53:12|3355.6
18:53:13|3355.19
18:53:15|3354.6
18:53:16|3356.2
18:53:16|3356.8
18:53:17|3356.8
18:53:19|3356.8
18:53:19|3356.9
18:53:21|3356.9
18:53:22|3356.9
18:53:23|3356.9
18:53:23|3357.49
18:53:24|3358.06
18:53:25|3358.06
18:53:26|3357.8
18:53:28|3357.8
18:53:29|3357.8
18:53:30|3357.8
18:53:31|3365.8
18:53:31|3366.82
18:53:33|3367.4
18:53:34|3367.18
18:53:34|3369.2
18:53:35|3369.2
18:53:37|3368.3
18:53:37|3366.6
18:53:39|3366.6
18:53:39|3366.6
18:53:40|3367.
18:53:42|3365.19
18:53:43|3364.
18:53:44|3364.2
18:53:45|3364.
18:53:45|3362.2
18:53:47|3361.67
18:53:48|3361.6
18:53:49|3362.
18:53:50|3362.
18:53:51|3362.
18:53:52|3361.79
18:53:53|3361.79
18:53:54|3361.79
18:53:55|3361.79
18:53:56|3361.79
18:53:57|3361.79
18:53:58|3367.23
18:53:59|3370.59
18:54:00|3370.4
18:54:01|3370.
18:54:02|3370.
18:54:03|3370.
18:54:04|3368.99
18:54:05|3367.46
18:54:06|3367.6
18:54:07|3367.8
18:54:08|3368.4
18:54:09|3368.56
18:54:10|3368.8
18:54:11|3368.8
18:54:13|3368.8
18:54:13|3370.2
18:54:15|3370.18
18:54:16|3370.18
18:54:16|3369.6
18:54:18|3369.6
18:54:19|3369.4
18:54:20|3369.4
18:54:21|3369.4
18:54:22|3371.16
18:54:23|3372.2
18:54:24|3372.2
18:54:25|3372.
18:54:26|3372.78
18:54:27|3372.78
18:54:28|3373.4
18:54:29|3373.4
18:54:30|3373.4
18:54:31|3373.4
18:54:32|3373.4
18:54:33|3373.6
18:54:34|3373.6
18:54:35|3371.4
18:54:36|3371.4
18:54:38|3370.4
18:54:39|3370.4
18:54:39|3373.2
18:54:40|3373.2
18:54:41|3374.01
18:54:42|3374.08
18:54:43|3373.17
18:54:44|3374.36
18:54:45|3373.2
18:54:47|3372.8
18:54:47|3373.21
18:54:49|3371.81
18:54:50|3371.81
18:54:51|3371.81
18:54:51|3371.81
18:54:53|3375.
18:54:54|3376.85
18:54:55|3379.07
18:54:56|3385.68
18:54:57|3381.89
18:54:57|3383.
18:54:59|3386.41
18:54:59|3383.1
18:55:01|3383.98
18:55:02|3383.73
18:55:03|3383.21
18:55:04|3380.58
18:55:05|3380.58
18:55:06|3379.4
18:55:07|3380.61
18:55:08|3379.39
18:55:09|3379.8
18:55:10|3377.2
18:55:11|3380.41
18:55:12|3380.4
18:55:13|3380.
18:55:15|3387.11
18:55:16|3387.8
18:55:17|3386.2
18:55:18|3386.2
18:55:19|3387.2
18:55:20|3387.66
18:55:22|3386.4
18:55:22|3384.66
18:55:23|3384.66
18:55:24|3384.8
18:55:25|3386.8
18:55:26|3386.8
18:55:28|3390.
18:55:29|3392.22
18:55:29|3392.21
18:55:31|3391.8
18:55:31|3391.8
18:55:33|3390.
18:55:33|3390.
18:55:34|3392.2
18:55:36|3392.2
18:55:36|3392.2
18:55:37|3395.
18:55:39|3395.
18:55:39|3394.14
18:55:40|3395.
18:55:42|3395.
18:55:43|3397.43
18:55:44|3398.6
18:55:45|3399.8
18:55:46|3398.
18:55:47|3398.6
18:55:49|3398.4
18:55:50|3397.53
18:55:50|3397.8
18:55:52|3398.4
18:55:52|3397.8
18:55:53|3397.2
18:55:54|3397.6
18:55:55|3397.6
18:55:56|3397.8
18:55:57|3397.
18:55:58|3397.2
18:55:59|3397.2
18:56:01|3397.
18:56:01|3397.03
18:56:02|3399.86
18:56:03|3401.6
18:56:05|3396.5
18:56:06|3397.
18:56:06|3396.4
18:56:07|3398.8
18:56:08|3397.8
18:56:09|3395.6
18:56:10|3395.4
18:56:11|3397.8
18:56:12|3398.2
18:56:14|3398.2
18:56:14|3395.4
18:56:16|3395.4
18:56:17|3395.4
18:56:18|3397.8
18:56:20|3398.6
18:56:21|3395.9
18:56:22|3395.9
18:56:23|3395.6
18:56:24|3395.6
18:56:25|3394.8
18:56:26|3395.
18:56:27|3395.
18:56:28|3394.18
18:56:29|3395.1
18:56:30|3395.1
18:56:31|3395.1
18:56:32|3396.2
18:56:33|3397.
18:56:34|3396.07
18:56:35|3396.07
18:56:36|3396.07
18:56:37|3396.07
18:56:38|3397.8
18:56:39|3398.79
18:56:40|3397.
18:56:42|3398.88
18:56:43|3398.88
18:56:44|3398.88
18:56:44|3399.87
18:56:45|3402.19
18:56:46|3402.2
18:56:47|3406.24
18:56:48|3403.2
18:56:49|3403.2
18:56:50|3403.11
18:56:51|3401.8
18:56:52|3401.8
18:56:53|3402.8
18:56:54|3402.8
18:56:55|3402.8
18:56:56|3402.8
18:56:58|3402.8
18:56:58|3400.86
18:56:59|3400.86
18:57:00|3400.86
18:57:01|3401.34
18:57:02|3400.8
18:57:03|3402.
18:57:04|3402.4
18:57:05|3402.4
18:57:06|3401.
18:57:07|3401.4
18:57:08|3401.4
18:57:10|3403.
18:57:10|3403.
18:57:11|3403.
18:57:13|3404.
18:57:15|3401.41
18:57:16|3400.21
18:57:17|3399.87
18:57:18|3400.01
18:57:19|3399.01
18:57:20|3397.8
18:57:21|3395.93
18:57:22|3396.8
18:57:23|3396.8
18:57:24|3395.4
18:57:25|3395.4
18:57:26|3395.4
18:57:27|3395.4
18:57:28|3397.26
18:57:29|3397.26
18:57:30|3397.26
18:57:31|3397.26
18:57:33|3399.6
18:57:33|3403.39
18:57:34|3400.61
18:57:35|3400.6
18:57:36|3400.6
18:57:37|3400.6
18:57:38|3400.6
18:57:40|3400.6
18:57:40|3399.05
18:57:42|3399.05
18:57:43|3399.21
18:57:44|3399.21
18:57:44|3394.8
18:57:45|3394.8
18:57:47|3394.8
18:57:47|3394.8
18:57:48|3392.4
18:57:49|3392.4
18:57:50|3392.6
18:57:52|3389.07
18:57:53|3389.4
18:57:54|3385.42
18:57:54|3387.2
18:57:56|3389.91
18:57:56|3389.91
18:57:57|3389.46
18:57:59|3389.46
18:58:00|3389.46
18:58:01|3387.65
18:58:02|3385.4
18:58:03|3386.2
18:58:04|3386.2
18:58:05|3390.9
18:58:06|3390.9
18:58:07|3392.85
18:58:08|3390.4
18:58:09|3391.48
18:58:10|3393.73
18:58:11|3391.01
18:58:12|3390.
18:58:13|3390.8
18:58:15|3390.8
18:58:16|3390.8
18:58:17|3388.42
18:58:18|3388.42
18:58:19|3388.42
18:58:21|3389.78
18:58:21|3388.8
18:58:22|3387.8
18:58:24|3384.5
18:58:24|3382.29
18:58:26|3386.38
18:58:27|3384.23
18:58:27|3385.04
18:58:29|3385.04
18:58:30|3385.6
18:58:31|3385.25
18:58:32|3387.04
18:58:33|3389.14
18:58:34|3386.09
18:58:35|3386.33
18:58:36|3384.8
18:58:37|3384.8
18:58:38|3385.
18:58:39|3385.
18:58:40|3385.
18:58:42|3384.2
18:58:42|3384.4
18:58:43|3383.6
18:58:44|3383.8
18:58:45|3383.8
18:58:46|3383.8
18:58:47|3383.8
18:58:48|3383.8
18:58:49|3383.8
18:58:50|3385.4
18:58:52|3385.4
18:58:52|3385.79
18:58:53|3387.
18:58:54|3387.
18:58:55|3387.
18:58:56|3387.
18:58:57|3390.59
18:58:58|3390.2
18:59:00|3390.6
18:59:01|3390.56
18:59:02|3391.73
18:59:03|3391.6
18:59:04|3391.6
18:59:05|3393.6
18:59:05|3394.59
18:59:07|3394.59
18:59:08|3395.
18:59:09|3396.
18:59:10|3396.8
18:59:12|3397.43
18:59:12|3397.43
18:59:13|3397.43
18:59:14|3397.22
18:59:16|3397.22
18:59:17|3397.22
18:59:19|3397.87
18:59:20|3397.24
18:59:21|3397.24
18:59:21|3395.14
18:59:22|3394.19
18:59:24|3394.19
18:59:25|3397.
18:59:26|3397.
18:59:26|3397.
18:59:27|3397.7
18:59:28|3398.28
18:59:30|3397.01
18:59:31|3397.01
18:59:32|3398.4
18:59:32|3398.4
18:59:34|3398.4
18:59:35|3398.4
18:59:36|3397.98
18:59:36|3397.98
18:59:37|3397.98
18:59:39|3397.6
18:59:40|3396.4
18:59:41|3396.4
18:59:42|3396.4
18:59:43|3396.75
18:59:44|3395.8
18:59:45|3395.12
18:59:46|3394.88
18:59:47|3394.4
18:59:48|3394.4
18:59:49|3394.4
18:59:50|3394.4
18:59:51|3396.6
18:59:52|3397.2
18:59:53|3397.2
18:59:54|3397.57
18:59:55|3397.98
18:59:56|3397.42
18:59:57|3397.42
18:59:58|3394.16
18:59:59|3394.16
19:00:00|3394.16
19:00:01|3394.16
19:00:02|3394.16
19:00:03|3396.99
19:00:04|3396.99
19:00:05|3396.99
19:00:06|3396.99
19:00:07|3392.5
19:00:08|3392.5
19:00:09|3392.5
19:00:10|3391.06
19:00:11|3391.06
19:00:12|3391.8
19:00:13|3391.8
19:00:14|3391.8
19:00:15|3393.4
19:00:17|3393.4
19:00:18|3393.4
19:00:18|3393.4
19:00:20|3393.4
19:00:20|3393.4
19:00:22|3393.4
19:00:23|3393.4
19:00:24|3392.6
19:00:25|3392.84
19:00:26|3392.84
19:00:27|3393.2
19:00:28|3393.2
19:00:29|3393.2
19:00:30|3393.95
19:00:31|3393.95
19:00:32|3393.4
19:00:34|3393.4
19:00:34|3392.
19:00:35|3392.
19:00:36|3391.8
19:00:38|3391.8
19:00:38|3391.2
19:00:39|3390.2
19:00:40|3391.64
19:00:41|3391.2
19:00:42|3391.2
19:00:44|3391.6
19:00:44|3391.6
19:00:45|3391.6
19:00:46|3392.4
19:00:48|3392.4
19:00:49|3392.4
19:00:49|3392.2
19:00:51|3392.2
19:00:51|3392.2
19:00:52|3393.7
19:00:53|3393.7
19:00:54|3393.7
19:00:56|3393.7
19:00:56|3393.7
19:00:57|3393.7
19:00:58|3393.44
19:00:59|3393.44
19:01:01|3393.44
19:01:02|3392.99
19:01:02|3391.8
19:01:04|3392.84
19:01:04|3394.6
19:01:05|3394.97
19:01:06|3394.02
19:01:07|3393.8
19:01:08|3393.8
19:01:10|3393.29
19:01:10|3393.29
19:01:11|3393.29
19:01:12|3393.06
19:01:13|3393.06
19:01:15|3393.06
19:01:15|3393.06
19:01:17|3390.45
19:01:18|3389.42
19:01:19|3389.42
19:01:21|3389.42
19:01:21|3391.19
19:01:22|3391.19
19:01:24|3391.19
19:01:25|3391.19
19:01:25|3391.19
19:01:26|3391.19
19:01:27|3390.14
19:01:29|3389.6
19:01:30|3388.4
19:01:30|3388.4
19:01:31|3388.43
19:01:32|3389.
19:01:33|3389.
19:01:34|3389.
19:01:35|3389.
19:01:36|3389.
19:01:38|3389.
19:01:39|3389.
19:01:39|3390.2
19:01:41|3389.42
19:01:41|3389.42
19:01:42|3390.6
19:01:43|3390.6
19:01:45|3390.5
19:01:46|3389.87
19:01:47|3389.87
19:01:47|3391.84
19:01:49|3391.84
19:01:49|3388.91
19:01:51|3388.91
19:01:51|3388.91
19:01:53|3388.4
19:01:54|3388.
19:01:55|3388.
19:01:56|3388.
19:01:57|3386.87
19:01:58|3384.63
19:01:58|3384.63
19:01:59|3384.63
19:02:01|3383.6
19:02:01|3383.6
19:02:03|3382.8
19:02:03|3383.31
19:02:05|3382.6
19:02:06|3382.6
19:02:07|3382.6
19:02:07|3382.2
19:02:09|3380.68
19:02:09|3380.68
19:02:11|3380.
19:02:11|3381.2
19:02:12|3381.2
19:02:13|3381.2
19:02:14|3383.
19:02:16|3383.
19:02:17|3383.
19:02:19|3382.78
19:02:19|3382.78
19:02:21|3381.5
19:02:22|3381.5
19:02:23|3381.5
19:02:24|3381.5
19:02:25|3381.5
19:02:26|3381.5
19:02:27|3381.5
19:02:28|3381.37
19:02:30|3381.37
19:02:30|3381.37
19:02:31|3381.37
19:02:32|3381.37
19:02:33|3379.4
19:02:35|3379.4
19:02:35|3379.72
19:02:37|3377.19
19:02:37|3375.4
19:02:38|3375.4
19:02:39|3375.78
19:02:40|3377.
19:02:42|3377.
19:02:43|3377.37
19:02:43|3376.8
19:02:45|3376.99
19:02:45|3376.99
19:02:46|3376.99
19:02:47|3376.99
19:02:48|3380.2
19:02:49|3383.65
19:02:50|3382.6
19:02:51|3382.4
19:02:52|3381.8
19:02:53|3381.8
19:02:54|3381.8
19:02:55|3381.8
19:02:57|3383.2
19:02:57|3382.4
19:02:59|3382.4
19:02:59|3382.4
19:03:00|3382.4
19:03:01|3382.48
19:03:02|3382.48
19:03:03|3380.83
19:03:05|3380.2
19:03:05|3379.56
19:03:07|3377.6
19:03:07|3376.69
19:03:09|3377.18
19:03:09|3376.16
19:03:10|3376.16
19:03:11|3377.33
19:03:13|3377.7
19:03:13|3378.43
19:03:15|3379.18
19:03:16|3380.1
19:03:17|3380.1
19:03:18|3376.31
19:03:19|3377.4
19:03:20|3376.6
19:03:21|3378.
19:03:22|3378.
19:03:23|3378.
19:03:24|3378.
19:03:25|3378.
19:03:26|3378.
19:03:27|3378.
19:03:28|3380.56
19:03:30|3380.56
19:03:31|3380.56
19:03:31|3380.56
19:03:33|3378.
19:03:34|3378.
19:03:35|3378.
19:03:36|3378.
19:03:36|3378.
19:03:38|3376.2
19:03:38|3376.2
19:03:40|3376.2
19:03:42|3378.1
19:03:42|3378.1
19:03:43|3377.
19:03:44|3377.
19:03:45|3375.
19:03:46|3375.19
19:03:47|3375.19
19:03:48|3375.19
19:03:50|3375.19
19:03:51|3375.8
19:03:51|3375.8
19:03:53|3375.8
19:03:54|3375.8
19:03:54|3375.8
19:03:55|3375.8
19:03:56|3375.57
19:03:58|3375.57
19:03:58|3376.78
19:04:00|3377.4
19:04:01|3377.4
19:04:02|3377.4
19:04:03|3377.4
19:04:04|3376.2
19:04:05|3377.42
19:04:05|3377.42
19:04:07|3377.42
19:04:07|3377.42
19:04:09|3377.42
19:04:09|3377.42
19:04:10|3373.54
19:04:11|3372.
19:04:13|3369.99
19:04:14|3369.59
19:04:15|3370.72
19:04:16|3370.72
19:04:16|3371.
19:04:17|3371.
19:04:18|3371.
19:04:21|3371.
19:04:22|3371.
19:04:23|3371.
19:04:24|3371.
19:04:25|3371.
19:04:26|3371.
19:04:27|3371.
19:04:29|3374.51
19:04:29|3373.5
19:04:30|3373.6
19:04:32|3373.6
19:04:32|3373.6
19:04:33|3373.6
19:04:35|3373.6
19:04:36|3373.6
19:04:37|3373.6
19:04:37|3373.79
19:04:39|3375.6
19:04:39|3375.6
19:04:40|3375.79
19:04:41|3378.1
19:04:43|3379.2
19:04:44|3380.1
19:04:45|3380.1
19:04:46|3380.2
19:04:47|3379.8
19:04:48|3381.
19:04:49|3381.
19:04:50|3381.
19:04:51|3381.
19:04:53|3381.
19:04:53|3381.
19:04:54|3381.
19:04:56|3380.6
19:04:56|3382.
19:04:57|3382.8
19:04:58|3384.2
19:04:59|3383.14
19:05:00|3383.14
19:05:01|3383.6
19:05:02|3383.6
19:05:03|3384.61
19:05:04|3385.6
19:05:05|3385.6
19:05:06|3385.6
19:05:07|3385.6
19:05:09|3384.32
19:05:09|3384.32
19:05:10|3384.32
19:05:11|3386.8
19:05:12|3387.4
19:05:13|3380.92
19:05:14|3377.35
19:05:15|3377.8
19:05:16|3378.4
19:05:17|3380.8
19:05:18|3383.05
19:05:19|3382.6
19:05:20|3382.6
19:05:22|3382.6
19:05:23|3381.29
19:05:25|3381.29
19:05:25|3384.6
19:05:26|3383.4
19:05:27|3383.4
19:05:29|3383.4
19:05:30|3383.4
19:05:30|3383.4
19:05:31|3381.94
19:05:33|3382.8
19:05:33|3382.8
19:05:35|3382.8
19:05:36|3382.8
19:05:37|3382.8
19:05:38|3382.8
19:05:39|3382.8
19:05:41|3382.8
19:05:41|3382.8
19:05:42|3381.3
19:05:44|3381.3
19:05:44|3378.04
19:05:45|3378.04
19:05:46|3374.64
19:05:47|3377.2
19:05:48|3377.2
19:05:49|3377.2
19:05:50|3377.2
19:05:51|3377.2
19:05:52|3377.2
19:05:53|3380.
19:05:55|3380.22
19:05:56|3380.26
19:05:57|3380.26
19:05:58|3380.26
19:05:59|3380.26
19:06:00|3380.26
19:06:01|3380.26
19:06:02|3380.26
19:06:03|3380.26
19:06:04|3380.26
19:06:06|3378.8
19:06:07|3378.8
19:06:07|3378.8
19:06:08|3378.8
19:06:10|3377.4
19:06:10|3378.11
19:06:11|3378.11
19:06:12|3378.11
19:06:13|3378.11
19:06:14|3379.5
19:06:15|3379.5
19:06:16|3379.5
19:06:17|3379.5
19:06:18|3379.5
19:06:19|3379.5
19:06:20|3379.5
19:06:21|3379.5
19:06:23|3379.5
19:06:24|3379.5
19:06:26|3378.48
19:06:26|3378.48
19:06:28|3378.48
19:06:29|3378.19
19:06:30|3378.19
19:06:31|3377.5
19:06:32|3377.5
19:06:33|3377.5
19:06:34|3377.5
19:06:35|3377.5
19:06:36|3379.
19:06:37|3379.2
19:06:38|3379.2
19:06:40|3379.6
19:06:41|3379.6
19:06:42|3379.6
19:06:42|3379.6
19:06:44|3379.6
19:06:45|3379.6
19:06:46|3379.6
19:06:46|3381.62
19:06:48|3381.62
19:06:48|3381.62
19:06:50|3380.26
19:06:51|3380.26
19:06:52|3380.26
19:06:53|3380.26
19:06:54|3380.26
19:06:55|3380.26
19:06:56|3380.26
19:06:57|3380.26
19:06:58|3380.26
19:06:59|3380.26
19:07:00|3380.26
19:07:01|3380.26
19:07:02|3380.26
19:07:03|3380.26
19:07:04|3380.26
19:07:05|3380.26
19:07:06|3380.26
19:07:07|3380.26
19:07:08|3380.26
19:07:09|3380.26
19:07:10|3380.26
19:07:11|3380.26
19:07:12|3380.26
19:07:13|3380.26
19:07:14|3380.26
19:07:15|3373.
19:07:16|3373.19
19:07:17|3372.2
19:07:18|3372.6
19:07:19|3372.6
19:07:20|3372.76
19:07:21|3372.76
19:07:22|3372.76
19:07:23|3372.76
19:07:25|3372.76
19:07:26|3372.76
19:07:27|3375.79
19:07:28|3375.79
19:07:29|3375.79
19:07:30|3377.5
19:07:31|3377.8
19:07:32|3378.06
19:07:33|3378.06
19:07:34|3377.4
19:07:35|3377.4
19:07:36|3377.4
19:07:37|3377.4
19:07:38|3377.4
19:07:39|3377.4
19:07:41|3378.2
19:07:41|3378.89
19:07:42|3378.89
19:07:43|3378.89
19:07:44|3378.89
19:07:45|3379.49
19:07:46|3379.49
19:07:48|3379.49
19:07:48|3379.85
19:07:49|3379.81
19:07:51|3381.
19:07:52|3381.59
19:07:52|3380.33
19:07:54|3380.33
19:07:55|3379.
19:07:55|3379.
19:07:57|3379.
19:07:58|3379.8
19:07:59|3379.8
19:08:00|3379.8
19:08:01|3380.
19:08:02|3380.
19:08:03|3380.
19:08:04|3380.
19:08:05|3381.2
19:08:06|3381.2
19:08:07|3381.2
19:08:09|3382.43
19:08:09|3381.42
19:08:10|3380.8
19:08:11|3380.8
19:08:12|3380.8
19:08:13|3380.8
19:08:14|3380.8
19:08:15|3380.8
19:08:16|3381.2
19:08:17|3381.2
19:08:18|3381.4
19:08:20|3381.4
19:08:20|3381.4
19:08:21|3381.4
19:08:22|3381.4
19:08:23|3382.2
19:08:24|3382.2
19:08:25|3382.2
19:08:27|3382.3
19:08:28|3381.4
19:08:29|3382.21
19:08:30|3383.4
19:08:31|3383.4
19:08:32|3381.8
19:08:33|3381.8
19:08:34|3381.8
19:08:35|3381.8
19:08:36|3381.8
19:08:37|3380.83
19:08:38|3379.16
19:08:39|3379.8
19:08:40|3378.54
19:08:41|3378.54
19:08:42|3378.54
19:08:43|3378.54
19:08:44|3378.54
19:08:46|3378.54
19:08:46|3378.54
19:08:47|3378.54
19:08:48|3378.54
19:08:49|3378.54
19:08:50|3378.54
19:08:51|3378.8
19:08:52|3378.8
19:08:54|3378.3
19:08:55|3378.3
19:08:55|3377.6
19:08:56|3376.6
19:08:58|3376.6
19:08:58|3377.6
19:09:00|3378.
19:09:00|3378.2
19:09:01|3378.2
19:09:02|3378.2
19:09:03|3378.76
19:09:05|3378.76
19:09:05|3378.76
19:09:06|3380.02
19:09:07|3380.02
19:09:08|3380.02
19:09:09|3380.02
19:09:10|3380.02
19:09:12|3380.02
19:09:12|3380.02
19:09:14|3381.4
19:09:14|3381.4
19:09:15|3381.4
19:09:16|3381.
19:09:18|3381.
19:09:18|3381.
19:09:20|3381.
19:09:20|3381.
19:09:21|3381.
19:09:23|3381.
19:09:23|3381.
19:09:24|3381.
19:09:25|3381.
19:09:26|3381.
19:09:28|3383.11
19:09:29|3383.11
19:09:30|3383.23
19:09:32|3383.23
19:09:32|3382.8
19:09:34|3382.8
19:09:34|3382.8
19:09:35|3382.8
19:09:36|3382.8
19:09:37|3384.2
19:09:39|3383.23
19:09:39|3383.23
19:09:41|3383.23
19:09:41|3383.8
19:09:43|3383.
19:09:44|3383.
19:09:45|3382.6
19:09:46|3382.81
19:09:47|3382.81
19:09:48|3382.17
19:09:49|3382.17
19:09:50|3382.17
19:09:51|3382.17
19:09:53|3383.57
19:09:53|3383.57
19:09:54|3383.57
19:09:55|3383.57
19:09:56|3383.57
19:09:57|3383.57
19:09:58|3383.57
19:09:59|3383.57
19:10:01|3384.14
19:10:02|3384.14
19:10:02|3384.14
19:10:03|3384.14
19:10:04|3385.6
19:10:06|3385.6
19:10:06|3385.2
19:10:07|3385.2
19:10:09|3385.2
19:10:10|3385.2
19:10:10|3386.6
19:10:11|3386.11
19:10:13|3386.11
19:10:13|3386.11
19:10:14|3386.66
19:10:15|3386.66
19:10:17|3386.66
19:10:17|3386.66
19:10:18|3386.66
19:10:19|3386.66
19:10:21|3388.59
19:10:22|3388.59
19:10:22|3388.59
19:10:23|3388.59
19:10:24|3388.59
19:10:25|3386.2
19:10:27|3385.68
19:10:28|3385.68
19:10:29|3385.68
19:10:30|3385.68
19:10:31|3385.68
19:10:32|3385.68
19:10:33|3384.2
19:10:34|3384.2
19:10:36|3384.2
19:10:36|3382.
19:10:37|3382.08
19:10:38|3382.08
19:10:39|3382.08
19:10:40|3384.92
19:10:42|3384.92
19:10:42|3386.
19:10:43|3388.47
19:10:44|3389.
19:10:46|3389.
19:10:47|3389.
19:10:47|3389.
19:10:49|3389.
19:10:49|3390.
19:10:50|3390.
19:10:51|3389.6
19:10:52|3389.51
19:10:53|3390.
19:10:55|3390.
19:10:55|3390.
19:10:57|3390.
19:10:58|3390.
19:10:59|3388.92
19:11:00|3387.8
19:11:00|3387.8
19:11:02|3387.8
19:11:02|3387.2
19:11:04|3387.2
19:11:05|3387.2
19:11:05|3386.4
19:11:06|3386.4
19:11:07|3387.17
19:11:08|3387.17
19:11:09|3387.17
19:11:10|3387.17
19:11:12|3387.17
19:11:13|3387.17
19:11:15|3387.17
19:11:15|3387.17
19:11:16|3387.17
19:11:17|3387.17
19:11:18|3387.17
19:11:19|3387.8
19:11:20|3387.8
19:11:21|3387.8
19:11:22|3387.8
19:11:23|3387.8
19:11:24|3389.39
19:11:25|3389.
19:11:27|3389.
19:11:28|3389.
19:11:29|3389.
19:11:30|3389.
19:11:32|3389.
19:11:32|3389.
19:11:33|3389.
19:11:35|3389.
19:11:36|3389.
19:11:37|3389.
19:11:38|3385.76
19:11:38|3385.76
19:11:39|3385.76
19:11:40|3385.76
19:11:42|3385.76
19:11:43|3385.76
19:11:43|3385.76
19:11:44|3387.32
19:11:46|3387.32
19:11:46|3387.32
19:11:47|3387.32
19:11:48|3387.32
19:11:49|3387.32
19:11:51|3387.32
19:11:51|3386.08
19:11:52|3386.08
19:11:53|3387.11
19:11:54|3387.11
19:11:56|3387.11
19:11:56|3387.11
19:11:57|3387.11
19:11:59|3387.11
19:11:59|3387.11
19:12:01|3385.3
19:12:01|3385.3
19:12:02|3385.3
19:12:04|3387.52
19:12:05|3386.6
19:12:05|3386.6
19:12:07|3386.6
19:12:07|3387.2
19:12:09|3387.2
19:12:10|3387.2
19:12:11|3387.92
19:12:12|3387.92
19:12:13|3387.92
19:12:13|3387.92
19:12:15|3387.92
19:12:16|3387.92
19:12:17|3387.92
19:12:18|3387.92
19:12:19|3387.92
19:12:20|3387.92
19:12:21|3387.92
19:12:22|3387.92
19:12:23|3387.92
19:12:24|3389.8
19:12:25|3389.8
19:12:26|3389.8
19:12:27|3389.8
19:12:29|3389.8
19:12:29|3389.6
19:12:31|3389.6
19:12:32|3390.
19:12:33|3390.
19:12:34|3390.
19:12:35|3389.6
19:12:36|3389.6
19:12:37|3389.6
19:12:38|3389.6
19:12:39|3389.6
19:12:40|3389.6
19:12:41|3389.6
19:12:43|3389.1
19:12:44|3389.1
19:12:44|3389.1
19:12:45|3389.79
19:12:46|3389.79
19:12:48|3389.79
19:12:48|3389.79
19:12:50|3389.
19:12:51|3389.
19:12:52|3389.
19:12:52|3388.8
19:12:53|3388.
19:12:54|3388.
19:12:55|3388.
19:12:56|3388.
19:12:57|3388.
19:12:59|3388.
19:13:00|3388.
19:13:01|3388.
19:13:02|3388.
19:13:03|3388.
19:13:04|3388.
19:13:05|3388.
19:13:06|3391.
19:13:07|3390.4
19:13:08|3390.4
19:13:09|3390.4
19:13:10|3390.4
19:13:11|3390.4
19:13:12|3390.5
19:13:13|3390.6
19:13:14|3390.6
19:13:15|3390.92
19:13:16|3390.92
19:13:17|3392.03
19:13:18|3391.8
19:13:19|3391.8
19:13:20|3392.1
19:13:22|3392.1
19:13:22|3392.1
19:13:23|3391.3
19:13:24|3391.3
19:13:26|3389.68
19:13:26|3391.63
19:13:27|3392.5
19:13:29|3393.6
19:13:30|3393.6
19:13:31|3395.21
19:13:33|3393.2
19:13:34|3393.2
19:13:36|3393.2
19:13:37|3393.2
19:13:38|3393.2
19:13:38|3393.2
19:13:39|3393.2
19:13:41|3393.2
19:13:42|3394.2
19:13:42|3394.2
19:13:44|3394.2
19:13:45|3393.99
19:13:46|3394.
19:13:46|3394.
19:13:47|3394.
19:13:49|3394.
19:13:49|3393.
19:13:51|3393.
19:13:52|3393.
19:13:52|3393.
19:13:53|3393.
19:13:54|3393.
19:13:55|3393.5
19:13:56|3391.2
19:13:58|3391.4
19:13:59|3391.4
19:14:00|3391.4
19:14:00|3391.4
19:14:01|3391.4
19:14:02|3392.
19:14:03|3393.
19:14:04|3393.1
19:14:05|3391.8
19:14:07|3391.8
19:14:07|3391.8
19:14:08|3391.8
19:14:09|3391.8
19:14:11|3391.8
19:14:11|3391.8
19:14:12|3391.8
19:14:13|3389.61
19:14:14|3389.61
19:14:15|3389.61
19:14:17|3389.61
19:14:17|3389.61
19:14:18|3389.61
19:14:19|3389.61
19:14:21|3389.61
19:14:22|3389.61
19:14:23|3390.64
19:14:23|3391.2
19:14:25|3389.12
19:14:26|3389.12
19:14:27|3389.12
19:14:28|3389.12
19:14:29|3386.21
19:14:31|3387.6
19:14:31|3387.6
19:14:32|3387.88
19:14:34|3389.2
19:14:34|3388.74
19:14:35|3388.47
19:14:37|3388.47
19:14:38|3388.41
19:14:39|3388.41
19:14:40|3388.41
19:14:41|3388.41
19:14:42|3388.41
19:14:43|3389.
19:14:45|3388.68
19:14:46|3388.68
19:14:47|3388.68
19:14:47|3388.68
19:14:49|3387.
19:14:50|3387.
19:14:51|3386.45
19:14:52|3386.
19:14:53|3387.38
19:14:54|3387.38
19:14:55|3387.38
19:14:56|3387.38
19:14:57|3387.38
19:14:58|3387.38
19:14:59|3387.38
19:15:00|3387.38
19:15:01|3387.38
19:15:02|3388.26
19:15:04|3387.37
19:15:04|3388.36
19:15:06|3388.36
19:15:06|3388.36
19:15:07|3388.36
19:15:08|3388.36
19:15:09|3388.36
19:15:10|3388.36
19:15:11|3388.36
19:15:13|3388.36
19:15:13|3388.36
19:15:15|3388.36
19:15:16|3384.9
19:15:17|3384.9
19:15:18|3384.9
19:15:19|3384.9
19:15:20|3384.9
19:15:21|3384.9
19:15:22|3384.9
19:15:23|3384.9
19:15:24|3385.
19:15:25|3385.
19:15:26|3385.
19:15:27|3385.
19:15:28|3385.
19:15:29|3384.06
19:15:30|3384.4
19:15:31|3384.4
19:15:33|3384.4
19:15:34|3384.4
19:15:35|3384.4
19:15:36|3384.4
19:15:38|3384.4
19:15:38|3385.6
19:15:39|3387.
19:15:41|3387.
19:15:41|3387.
19:15:43|3387.
19:15:44|3387.
19:15:45|3387.
19:15:46|3387.
19:15:47|3387.5
19:15:48|3387.5
19:15:49|3387.5
19:15:50|3387.5
19:15:52|3387.5
19:15:52|3387.5
19:15:54|3387.5
19:15:55|3387.5
19:15:55|3387.5
19:15:56|3384.59
19:15:58|3384.59
19:15:59|3384.59
19:15:59|3384.4
19:16:00|3384.4
19:16:01|3384.4
19:16:02|3384.19
19:16:03|3384.19
19:16:04|3384.19
19:16:06|3384.19
19:16:06|3384.19
19:16:07|3384.19
19:16:08|3384.19
19:16:10|3384.19
19:16:10|3384.19
19:16:12|3383.84
19:16:13|3383.84
19:16:14|3383.84
19:16:15|3385.6
19:16:16|3385.6
19:16:17|3385.6
19:16:18|3385.6
19:16:19|3385.6
19:16:20|3386.
19:16:21|3386.
19:16:22|3386.
19:16:23|3385.
19:16:24|3385.44
19:16:25|3385.44
19:16:26|3385.7
19:16:27|3385.7
19:16:28|3385.7
19:16:29|3385.61
19:16:30|3385.61
19:16:32|3385.61
19:16:33|3385.61
19:16:34|3385.61
19:16:35|3385.61
19:16:37|3385.61
19:16:39|3385.01
19:16:40|3385.01
19:16:40|3385.01
19:16:42|3385.01
19:16:43|3385.01
19:16:44|3385.01
19:16:45|3385.01
19:16:46|3385.01
19:16:46|3385.01
19:16:47|3385.01
19:16:49|3379.59
19:16:50|3379.59
19:16:51|3379.59
19:16:51|3379.18
19:16:52|3380.2
19:16:54|3380.2
19:16:55|3380.2
19:16:56|3380.
19:16:57|3380.
19:16:58|3380.
19:16:59|3380.
19:17:00|3379.19
19:17:00|3379.19
19:17:02|3379.19
19:17:02|3379.19
19:17:03|3380.58
19:17:05|3380.58
19:17:05|3378.8
19:17:06|3378.4
19:17:07|3378.35
19:17:09|3378.35
19:17:09|3378.35
19:17:11|3379.89
19:17:11|3378.
19:17:13|3378.36
19:17:13|3378.36
19:17:15|3378.
19:17:16|3376.54
19:17:17|3375.
19:17:18|3374.
19:17:19|3375.08
19:17:20|3374.4
19:17:21|3373.8
19:17:22|3373.4
19:17:23|3372.59
19:17:24|3373.4
19:17:25|3373.61
19:17:26|3373.3
19:17:27|3373.3
19:17:28|3372.4
19:17:29|3372.2
19:17:30|3372.2
19:17:31|3372.
19:17:32|3372.
19:17:33|3371.8
19:17:34|3371.8
19:17:35|3369.68
19:17:36|3371.
19:17:37|3369.8
19:17:38|3369.8
19:17:39|3370.
19:17:40|3369.4
19:17:41|3369.2
19:17:42|3369.8
19:17:43|3368.6
19:17:44|3369.
19:17:45|3369.
19:17:46|3369.
19:17:48|3369.
19:17:49|3367.4
19:17:50|3367.4
19:17:51|3367.3
19:17:52|3366.2
19:17:53|3365.2
19:17:53|3366.4
19:17:55|3362.09
19:17:56|3363.2
19:17:56|3363.2
19:17:57|3363.2
19:17:58|3363.2
19:17:59|3363.2
19:18:01|3363.2
19:18:01|3367.25
19:18:02|3367.25
19:18:04|3367.25
19:18:04|3368.2
19:18:06|3368.4
19:18:06|3368.4
19:18:08|3367.2
19:18:08|3367.
19:18:09|3367.66
19:18:11|3367.66
19:18:11|3367.
19:18:12|3367.
19:18:14|3367.
19:18:15|3367.
19:18:15|3367.
19:18:17|3367.
19:18:17|3367.
19:18:19|3365.91
19:18:20|3365.91
19:18:21|3367.2
19:18:21|3367.2
19:18:22|3367.2
19:18:23|3368.2
19:18:25|3368.2
19:18:25|3369.39
19:18:26|3367.78
19:18:27|3367.5
19:18:29|3367.5
19:18:29|3369.51
19:18:31|3368.4
19:18:31|3368.59
19:18:33|3368.59
19:18:34|3368.59
19:18:35|3366.65
19:18:36|3366.65
19:18:37|3366.65
19:18:38|3366.65
19:18:39|3366.65
19:18:40|3367.6
19:18:41|3367.84
19:18:42|3367.97
19:18:43|3367.97
19:18:45|3367.97
19:18:45|3367.97
19:18:46|3367.97
19:18:47|3367.97
19:18:49|3367.97
19:18:49|3367.97
19:18:50|3367.97
19:18:51|3367.97
19:18:52|3365.8
19:18:54|3362.61
19:18:55|3362.61
19:18:56|3363.35
19:18:57|3363.8
19:18:58|3363.8
19:18:58|3363.8
19:19:00|3363.8
19:19:01|3363.8
19:19:01|3363.8
19:19:02|3363.8
19:19:03|3363.8
19:19:04|3363.8
19:19:05|3363.8
19:19:06|3365.2
19:19:07|3365.2
19:19:09|3365.2
19:19:09|3365.2
19:19:10|3364.8
19:19:11|3364.8
19:19:12|3364.8
19:19:13|3365.4
19:19:14|3365.4
19:19:15|3365.4
19:19:17|3365.2
19:19:17|3365.2
19:19:18|3365.2
19:19:20|3365.2
19:19:20|3365.2
19:19:22|3365.2
19:19:23|3365.2
19:19:24|3365.2
19:19:25|3365.2
19:19:26|3365.2
19:19:27|3365.2
19:19:28|3365.2
19:19:29|3365.2
19:19:30|3365.2
19:19:31|3365.2
19:19:32|3365.2
19:19:33|3366.98
19:19:34|3366.98
19:19:36|3367.4
19:19:36|3367.4
19:19:37|3367.7
19:19:38|3367.7
19:19:40|3370.22
19:19:41|3370.64
19:19:42|3370.64
19:19:43|3370.64
19:19:44|3372.8
19:19:45|3373.18
19:19:46|3373.18
19:19:47|3371.8
19:19:48|3370.8
19:19:49|3369.6
19:19:50|3369.6
19:19:51|3369.6
19:19:52|3370.2
19:19:54|3370.2
19:19:54|3369.6
19:19:55|3368.2
19:19:56|3367.8
19:19:57|3367.8
19:19:58|3367.8
19:19:59|3367.8
19:20:01|3367.8
19:20:01|3368.01
19:20:03|3368.01
19:20:03|3368.01
19:20:04|3368.01
19:20:06|3368.01
19:20:06|3369.4
19:20:07|3370.4
19:20:09|3370.4
19:20:09|3370.4
19:20:10|3370.23
19:20:12|3370.23
19:20:12|3370.23
19:20:14|3371.52
19:20:15|3371.52
19:20:16|3371.52
19:20:17|3371.52
19:20:18|3371.52
19:20:19|3371.52
19:20:20|3371.52
19:20:21|3371.52
19:20:22|3371.52
19:20:23|3371.52
19:20:24|3371.52
19:20:25|3371.59
19:20:26|3371.59
19:20:27|3371.59
19:20:28|3371.59
19:20:29|3371.59
19:20:30|3371.59
19:20:32|3371.59
19:20:33|3372.19
19:20:33|3372.
19:20:34|3372.
19:20:35|3372.
19:20:37|3372.
19:20:38|3372.
19:20:39|3372.39
19:20:40|3370.79
19:20:41|3370.79
19:20:43|3370.79
19:20:44|3370.79
19:20:44|3370.8
19:20:46|3370.8
19:20:46|3370.8
19:20:47|3370.8
19:20:48|3370.8
19:20:49|3370.8
19:20:51|3371.4
19:20:52|3371.4
19:20:52|3371.4
19:20:54|3371.4
19:20:54|3371.4
19:20:56|3371.4
19:20:57|3371.39
19:20:58|3371.39
19:20:59|3371.08
19:21:00|3371.08
19:21:01|3371.08
19:21:02|3371.08
19:21:03|3371.08
19:21:04|3371.08
19:21:05|3371.08
19:21:06|3374.2
19:21:07|3374.2
19:21:08|3374.2
19:21:09|3374.2
19:21:10|3375.6
19:21:11|3375.66
19:21:12|3375.66
19:21:13|3375.66
19:21:14|3375.66
19:21:15|3375.66
19:21:16|3375.66
19:21:17|3375.66
19:21:18|3377.05
19:21:19|3377.05
19:21:20|3377.05
19:21:21|3377.05
19:21:22|3377.05
19:21:23|3377.05
19:21:24|3377.05
19:21:25|3376.1
19:21:26|3376.1
19:21:27|3374.57
19:21:28|3374.57
19:21:29|3374.57
19:21:30|3374.57
19:21:31|3374.57
19:21:32|3374.57
19:21:33|3373.2
19:21:34|3373.2
19:21:35|3373.1
19:21:37|3366.46
19:21:39|3363.56
19:21:39|3367.4
19:21:40|3368.
19:21:41|3368.
19:21:42|3368.
19:21:44|3368.26
19:21:45|3366.93
19:21:47|3366.93
19:21:48|3366.93
19:21:49|3366.93
19:21:50|3366.93
19:21:51|3366.93
19:21:52|3366.93
19:21:53|3366.93
19:21:54|3366.02
19:21:55|3366.02
19:21:56|3366.02
19:21:57|3364.6
19:21:58|3364.6
19:21:59|3364.6
19:22:00|3364.6
19:22:01|3364.6
19:22:02|3364.6
19:22:04|3364.49
19:22:04|3364.49
19:22:05|3366.6
19:22:06|3366.6
19:22:07|3366.6
19:22:08|3366.6
19:22:09|3366.6
19:22:10|3366.6
19:22:12|3366.6
19:22:13|3366.6
19:22:14|3366.6
19:22:15|3366.6
19:22:16|3366.6
19:22:17|3366.6
19:22:18|3366.6
19:22:19|3366.6
19:22:20|3366.6
19:22:21|3360.6
19:22:22|3361.4
19:22:23|3361.2
19:22:24|3361.32
19:22:25|3361.32
19:22:26|3361.32
19:22:27|3361.32
19:22:28|3361.32
19:22:29|3361.32
19:22:30|3361.32
19:22:31|3361.32
19:22:32|3361.
19:22:33|3359.93
19:22:34|3359.93
19:22:35|3360.4
19:22:37|3360.4
19:22:38|3362.2
19:22:39|3362.2
19:22:40|3362.2
19:22:42|3362.2
19:22:43|3362.2
19:22:44|3362.2
19:22:45|3362.2
19:22:46|3362.2
19:22:47|3362.2
19:22:48|3362.2
19:22:49|3362.2
19:22:50|3362.2
19:22:51|3362.2
19:22:52|3362.2
19:22:53|3362.2
19:22:54|3362.2
19:22:55|3362.2
19:22:56|3362.2
19:22:57|3362.2
19:22:58|3362.2
19:22:59|3362.2
19:23:01|3362.2
19:23:02|3362.2
19:23:03|3362.2
19:23:04|3363.8
19:23:04|3363.8
19:23:06|3364.09
19:23:07|3364.09
19:23:07|3363.
19:23:08|3363.
19:23:10|3362.8
19:23:11|3362.8
19:23:12|3362.8
19:23:13|3362.8
19:23:14|3362.8
19:23:15|3362.1
19:23:16|3362.1
19:23:17|3362.1
19:23:18|3361.17
19:23:19|3361.17
19:23:20|3361.1
19:23:21|3362.28
19:23:22|3361.8
19:23:23|3361.8
19:23:24|3363.09
19:23:25|3363.09
19:23:26|3363.09
19:23:27|3363.09
19:23:28|3363.09
19:23:29|3363.09
19:23:30|3363.09
19:23:31|3363.09
19:23:32|3363.4
19:23:33|3363.4
19:23:34|3363.4
19:23:35|3360.4
19:23:36|3360.
19:23:37|3360.
19:23:38|3359.98
19:23:39|3359.
19:23:41|3358.6
19:23:42|3358.65
19:23:43|3358.65
19:23:44|3358.65
19:23:45|3358.65
19:23:47|3358.65
19:23:48|3358.37
19:23:48|3358.37
19:23:50|3358.59
19:23:50|3358.59
19:23:51|3358.79
19:23:52|3358.79
19:23:53|3358.79
19:23:55|3358.79
19:23:56|3358.79
19:23:57|3358.79
19:23:58|3357.72
19:23:58|3357.72
19:23:59|3357.72
19:24:01|3357.72
19:24:01|3357.72
19:24:03|3358.1
19:24:03|3358.6
19:24:04|3358.6
19:24:05|3358.6
19:24:07|3358.6
19:24:09|3358.6
19:24:09|3358.6
19:24:10|3358.6
19:24:11|3358.6
19:24:13|3361.6
19:24:14|3361.6
19:24:14|3361.6
19:24:15|3361.79
19:24:16|3361.79
19:24:17|3361.79
19:24:18|3361.79
19:24:19|3361.79
19:24:21|3361.79
19:24:22|3361.79
19:24:22|3361.79
19:24:23|3361.79
19:24:24|3361.79
19:24:25|3361.79
19:24:26|3361.79
19:24:28|3361.79
19:24:28|3361.79
19:24:29|3361.79
19:24:30|3361.79
19:24:31|3361.79
19:24:32|3361.79
19:24:33|3361.79
19:24:34|3361.79
19:24:35|3361.79
19:24:36|3361.79
19:24:37|3361.79
19:24:38|3361.79
19:24:40|3361.79
19:24:41|3361.79
19:24:42|3363.74
19:24:43|3363.74
19:24:45|3364.6
19:24:46|3364.6
19:24:47|3366.19
19:24:48|3366.4
19:24:49|3366.4
19:24:49|3366.4
19:24:51|3366.4
19:24:51|3366.4
19:24:53|3366.4
19:24:53|3366.4
19:24:54|3366.4
19:24:56|3366.4
19:24:57|3366.4
19:24:58|3366.4
19:24:58|3366.4
19:25:00|3366.4
19:25:01|3366.4
19:25:02|3366.4
19:25:03|3366.4
19:25:03|3359.9
19:25:04|3359.9
19:25:06|3359.9
19:25:06|3359.9
19:25:08|3359.9
19:25:08|3359.9
19:25:10|3359.9
19:25:10|3360.35
19:25:12|3360.35
19:25:12|3360.35
19:25:14|3360.35
19:25:15|3360.35
19:25:16|3360.
19:25:17|3360.
19:25:18|3360.
19:25:19|3360.
19:25:20|3359.
19:25:21|3359.
19:25:22|3359.29
19:25:23|3358.3
19:25:24|3358.3
19:25:25|3358.3
19:25:26|3358.3
19:25:27|3358.3
19:25:28|3358.3
19:25:29|3358.3
19:25:30|3358.3
19:25:31|3358.3
19:25:32|3358.3
19:25:33|3358.3
19:25:34|3358.3
19:25:35|3357.69
19:25:36|3358.4
19:25:37|3358.4
19:25:38|3359.
19:25:39|3359.
19:25:40|3359.
19:25:42|3359.
19:25:42|3358.79
19:25:43|3358.79
19:25:45|3358.79
19:25:46|3358.79
19:25:47|3358.79
19:25:48|3358.79
19:25:48|3357.5
19:25:50|3358.1
19:25:51|3358.1
19:25:51|3358.1
19:25:53|3358.1
19:25:53|3357.56
19:25:54|3357.56
19:25:56|3355.2
19:25:56|3355.2
19:25:58|3355.24
19:25:58|3355.24
19:26:00|3355.24
19:26:01|3355.24
19:26:03|3356.86
19:26:03|3356.86
19:26:04|3357.51
19:26:05|3357.5
19:26:06|3357.5
19:26:07|3357.5
19:26:08|3357.5
19:26:09|3357.5
19:26:10|3356.56
19:26:11|3356.66
19:26:13|3358.19
19:26:14|3358.19
19:26:14|3358.19
19:26:15|3358.19
19:26:16|3358.19
19:26:17|3358.19
19:26:18|3358.19
19:26:19|3358.19
19:26:21|3358.19
19:26:21|3358.19
19:26:23|3358.19
19:26:23|3358.19
19:26:24|3358.19
19:26:25|3360.96
19:26:27|3360.96
19:26:27|3360.96
19:26:28|3360.96
19:26:29|3360.96
19:26:30|3359.8
19:26:32|3361.2
19:26:32|3361.2
19:26:33|3361.2
19:26:34|3361.2
19:26:35|3361.2
19:26:37|3361.2
19:26:37|3361.2
19:26:38|3361.2
19:26:40|3361.2
19:26:41|3361.2
19:26:42|3361.2
19:26:43|3361.2
19:26:44|3361.2
19:26:46|3360.91
19:26:47|3360.91
19:26:47|3360.91
19:26:49|3360.91
19:26:50|3360.91
19:26:50|3360.91
19:26:51|3360.11
19:26:53|3360.11
19:26:54|3360.11
19:26:54|3360.11
19:26:55|3360.11
19:26:56|3360.11
19:26:57|3360.11
19:26:58|3360.11
19:27:00|3360.11
19:27:00|3360.11
19:27:02|3360.11
19:27:03|3360.11
19:27:03|3360.11
19:27:04|3360.11
19:27:05|3360.11
19:27:06|3360.11
19:27:07|3360.11
19:27:08|3360.11
19:27:09|3360.11
19:27:11|3360.11
19:27:12|3360.11
19:27:12|3360.11
19:27:14|3361.
19:27:14|3361.
19:27:15|3361.
19:27:17|3361.
19:27:18|3361.
19:27:19|3360.87
19:27:20|3360.87
19:27:21|3360.98
19:27:22|3360.98
19:27:23|3360.98
19:27:24|3360.32
19:27:25|3360.32
19:27:26|3360.32
19:27:27|3360.32
19:27:28|3360.32
19:27:29|3360.32
19:27:30|3362.1
19:27:31|3362.1
19:27:32|3362.1
19:27:33|3363.13
19:27:34|3364.4
19:27:35|3363.56
19:27:36|3364.97
19:27:37|3364.97
19:27:38|3364.97
19:27:39|3364.97
19:27:40|3364.97
19:27:41|3364.97
19:27:43|3364.97
19:27:44|3364.97
19:27:45|3365.58
19:27:46|3365.58
19:27:48|3365.58
19:27:49|3365.58
19:27:49|3364.04
19:27:50|3364.04
19:27:51|3364.04
19:27:52|3364.04
19:27:54|3364.04
19:27:55|3364.04
19:27:55|3364.04
19:27:57|3364.04
19:27:57|3364.99
19:27:58|3363.4
19:27:59|3363.4
19:28:01|3363.4
19:28:02|3363.4
19:28:03|3363.4
19:28:03|3363.4
19:28:05|3363.4
19:28:05|3363.4
19:28:06|3363.4
19:28:07|3363.17
19:28:09|3363.17
19:28:10|3363.17
19:28:11|3363.17
19:28:12|3363.17
19:28:13|3365.
19:28:14|3365.
19:28:15|3365.
19:28:16|3365.
19:28:17|3365.
19:28:18|3365.
19:28:19|3365.
19:28:20|3366.42
19:28:21|3366.42
19:28:22|3367.2
19:28:23|3367.99
19:28:24|3367.99
19:28:25|3368.4
19:28:26|3368.4
19:28:27|3368.61
19:28:28|3368.61
19:28:29|3368.61
19:28:30|3368.61
19:28:31|3368.61
19:28:32|3368.61
19:28:33|3369.57
19:28:34|3369.57
19:28:35|3369.79
19:28:36|3370.97
19:28:37|3370.97
19:28:38|3371.01
19:28:39|3371.78
19:28:40|3371.21
19:28:41|3371.21
19:28:42|3371.21
19:28:43|3371.21
19:28:44|3371.21
19:28:45|3371.21
19:28:47|3371.21
19:28:48|3371.21
19:28:49|3371.21
19:28:50|3371.21
19:28:51|3371.21
19:28:52|3371.21
19:28:53|3371.21
19:28:54|3371.21
19:28:55|3371.21
19:28:56|3371.21
19:28:57|3371.21
19:28:58|3368.7
19:28:59|3368.7
19:29:00|3368.7
19:29:01|3368.7
19:29:02|3368.7
19:29:03|3368.7
19:29:04|3368.7
19:29:05|3368.7
19:29:06|3368.7
19:29:07|3368.7
19:29:08|3368.7
19:29:09|3368.7
19:29:10|3368.7
19:29:11|3368.7
19:29:12|3368.7
19:29:13|3368.7
19:29:14|3368.7
19:29:15|3368.7
19:29:16|3369.2
19:29:17|3369.2
19:29:18|3369.2
19:29:19|3368.49
19:29:20|3368.49
19:29:21|3368.49
19:29:22|3368.49
19:29:23|3367.69
19:29:24|3367.69
19:29:25|3367.69
19:29:26|3367.69
19:29:27|3368.33
19:29:28|3368.33
19:29:29|3367.78
19:29:30|3367.78
19:29:31|3367.78
19:29:32|3367.78
19:29:33|3367.78
19:29:35|3367.78
19:29:36|3367.78
19:29:37|3367.78
19:29:38|3367.78
19:29:39|3367.78
19:29:40|3367.78
19:29:41|3367.78
19:29:42|3367.78
19:29:43|3367.78
19:29:44|3367.78
19:29:45|3367.78
19:29:47|3367.78
19:29:47|3367.78
19:29:49|3367.78
19:29:50|3367.78
19:29:51|3367.78
19:29:52|3367.78
19:29:52|3367.78
19:29:53|3367.78
19:29:55|3367.78
19:29:56|3367.78
19:29:57|3367.78
19:29:58|3367.78
19:29:59|3367.78
19:30:00|3367.78
19:30:01|3367.78
19:30:02|3367.78
19:30:04|3367.78
19:30:05|3367.2
19:30:06|3367.2
19:30:06|3367.2
19:30:07|3367.2
19:30:09|3367.2
19:30:09|3367.2
19:30:11|3367.2
19:30:12|3369.14
19:30:13|3369.3
19:30:14|3369.3
19:30:15|3369.3
19:30:16|3369.3
19:30:17|3369.3
19:30:18|3369.3
19:30:19|3369.3
19:30:20|3369.3
19:30:21|3369.3
19:30:22|3369.3
19:30:23|3369.3
19:30:24|3369.3
19:30:25|3369.3
19:30:26|3369.4
19:30:27|3369.4
19:30:28|3369.4
19:30:29|3369.4
19:30:30|3369.4
19:30:31|3369.4
19:30:32|3369.4
19:30:33|3369.4
19:30:34|3369.31
19:30:35|3369.31
19:30:36|3369.31
19:30:37|3369.31
19:30:38|3369.31
19:30:39|3369.31
19:30:40|3369.31
19:30:41|3369.31
19:30:42|3369.31
19:30:43|3369.31
19:30:44|3369.31
19:30:45|3369.
19:30:47|3368.3
19:30:47|3368.3
19:30:49|3369.4
19:30:49|3369.4
19:30:51|3369.25
19:30:51|3369.25
19:30:53|3369.25
19:30:54|3369.25
19:30:54|3369.25
19:30:55|3369.25
19:30:57|3368.79
19:30:58|3368.79
19:30:58|3368.79
19:30:59|3368.79
19:31:00|3368.79
19:31:01|3368.79
19:31:03|3368.79
19:31:03|3368.79
19:31:04|3368.78
19:31:06|3368.78
19:31:06|3368.78
19:31:07|3368.78
19:31:09|3364.32
19:31:09|3364.32
19:31:10|3364.32
19:31:11|3364.32
19:31:13|3364.32
19:31:14|3364.32
19:31:15|3364.32
19:31:16|3364.32
19:31:17|3363.
19:31:18|3363.
19:31:19|3363.
19:31:20|3363.
19:31:21|3363.
19:31:22|3362.1
19:31:23|3362.1
19:31:24|3363.15
19:31:25|3363.15
19:31:26|3363.15
19:31:27|3363.15
19:31:28|3363.15
19:31:29|3363.15
19:31:30|3363.15
19:31:31|3361.39
19:31:32|3361.39
19:31:33|3361.39
19:31:34|3361.39
19:31:35|3361.39
19:31:36|3361.97
19:31:37|3361.97
19:31:38|3361.97
19:31:39|3361.97
19:31:40|3361.97
19:31:41|3361.97
19:31:42|3361.94
19:31:43|3362.94
19:31:44|3362.94
19:31:45|3362.94
19:31:46|3362.94
19:31:47|3362.74
19:31:48|3362.74
19:31:49|3364.61
19:31:50|3364.61
19:31:52|3364.61
19:31:52|3364.61
19:31:54|3363.8
19:31:55|3363.8
19:31:56|3363.8
19:31:57|3363.8
19:31:58|3363.8
19:31:59|3363.8
19:32:00|3363.78
19:32:01|3363.78
19:32:02|3363.78
19:32:03|3363.78
19:32:04|3363.78
19:32:06|3363.47
19:32:07|3363.47
19:32:07|3363.47
19:32:09|3363.47
19:32:10|3362.81
19:32:10|3362.81
19:32:11|3362.81
19:32:12|3362.81
19:32:13|3362.81
19:32:14|3362.81
19:32:15|3362.81
19:32:16|3362.81
19:32:17|3362.81
19:32:18|3363.44
19:32:19|3363.44
19:32:20|3363.44
19:32:21|3363.44
19:32:22|3363.44
19:32:23|3363.44
19:32:24|3365.6
19:32:25|3365.6
19:32:26|3365.6
19:32:27|3365.6
19:32:28|3366.2
19:32:29|3366.2
19:32:31|3366.2
19:32:31|3365.6
19:32:32|3365.91
19:32:33|3365.91
19:32:34|3365.91
19:32:35|3366.79
19:32:36|3366.79
19:32:38|3366.79
19:32:39|3366.6
19:32:40|3366.6
19:32:41|3366.6
19:32:42|3366.6
19:32:43|3366.6
19:32:44|3366.39
19:32:45|3366.39
19:32:46|3363.4
19:32:47|3363.4
19:32:49|3363.4
19:32:49|3362.02
19:32:51|3362.02
19:32:52|3362.02
19:32:52|3362.02
19:32:54|3362.02
19:32:55|3362.02
19:32:56|3362.02
19:32:57|3362.02
19:32:58|3360.99
19:32:59|3361.6
19:33:00|3361.6
19:33:01|3361.6
19:33:03|3361.6
19:33:03|3361.6
19:33:04|3361.6
19:33:05|3361.6
19:33:06|3361.6
19:33:07|3361.6
19:33:08|3361.6
19:33:09|3361.6
19:33:10|3361.6
19:33:11|3364.13
19:33:12|3364.13
19:33:13|3364.8
19:33:15|3364.8
19:33:15|3364.8
19:33:16|3366.47
19:33:17|3366.47
19:33:18|3367.59
19:33:20|3367.59
19:33:20|3367.19
19:33:21|3367.35
19:33:22|3368.19
19:33:24|3368.76
19:33:25|3368.76
19:33:26|3368.76
19:33:27|3368.76
19:33:28|3368.76
19:33:29|3368.76
19:33:30|3368.76
19:33:31|3368.76
19:33:32|3368.76
19:33:33|3368.76
19:33:34|3368.76
19:33:35|3368.76
19:33:36|3368.76
19:33:37|3368.76
19:33:38|3370.51
19:33:39|3370.51
19:33:40|3370.51
19:33:41|3370.51
19:33:42|3370.51
19:33:43|3370.51
19:33:44|3370.51
19:33:45|3370.51
19:33:46|3370.51
19:33:47|3370.51
19:33:48|3369.98
19:33:49|3369.98
19:33:50|3369.63
19:33:51|3369.63
19:33:52|3370.94
19:33:54|3370.93
19:33:54|3370.78
19:33:56|3370.78
19:33:56|3370.78
19:33:58|3370.78
19:33:58|3370.78
19:34:00|3370.78
19:34:00|3370.78
19:34:01|3370.78
19:34:03|3370.78
19:34:03|3370.78
19:34:04|3370.78
19:34:06|3370.78
19:34:06|3370.78
19:34:08|3370.78
19:34:09|3370.78
19:34:10|3370.78
19:34:11|3370.78
19:34:11|3370.78
19:34:13|3370.78
19:34:14|3370.78
19:34:15|3370.42
19:34:16|3370.42
19:34:17|3370.42
19:34:18|3371.39
19:34:20|3371.39
19:34:20|3371.39
19:34:21|3371.39
19:34:22|3371.39
19:34:23|3372.2
19:34:24|3372.4
19:34:25|3373.54
19:34:26|3374.39
19:34:27|3375.6
19:34:28|3375.21
19:34:29|3375.21
19:34:30|3374.99
19:34:31|3375.19
19:34:32|3375.19
19:34:33|3375.6
19:34:34|3375.58
19:34:35|3372.3
19:34:36|3373.25
19:34:37|3373.25
19:34:38|3372.51
19:34:39|3372.51
19:34:41|3372.8
19:34:41|3372.8
19:34:42|3372.8
19:34:43|3372.8
19:34:44|3372.8
19:34:45|3372.8
19:34:46|3372.8
19:34:47|3372.8
19:34:48|3372.8
19:34:49|3372.8
19:34:51|3372.8
19:34:53|3372.8
19:34:54|3372.8
19:34:54|3372.8
19:34:55|3372.8
19:34:56|3372.19
19:34:57|3372.19
19:34:58|3372.19
19:34:59|3372.19
19:35:00|3372.19
19:35:02|3372.19
19:35:03|3372.19
19:35:04|3374.5
19:35:05|3374.5
19:35:06|3374.68
19:35:08|3374.68
19:35:08|3374.68
19:35:10|3374.2
19:35:11|3374.2
19:35:12|3374.2
19:35:12|3374.2
19:35:14|3374.2
19:35:14|3374.2
19:35:15|3374.2
19:35:17|3374.2
19:35:17|3374.2
19:35:18|3374.2
19:35:19|3374.2
19:35:21|3374.2
19:35:21|3373.59
19:35:22|3373.59
19:35:23|3373.
19:35:24|3373.
19:35:25|3373.
19:35:26|3373.
19:35:27|3373.
19:35:28|3373.
19:35:29|3373.
19:35:30|3373.4
19:35:31|3373.4
19:35:32|3373.4
19:35:33|3373.4
19:35:34|3373.4
19:35:35|3373.4
19:35:36|3373.4
19:35:38|3373.6
19:35:38|3373.6
19:35:39|3373.
19:35:40|3373.
19:35:41|3373.
19:35:43|3373.
19:35:43|3372.81
19:35:44|3372.81
19:35:45|3372.81
19:35:46|3372.81
19:35:47|3372.81
19:35:49|3372.81
19:35:49|3373.39
19:35:50|3373.39
19:35:52|3373.39
19:35:53|3373.39
19:35:54|3373.39
19:35:55|3374.53
19:35:56|3374.53
19:35:57|3374.53
19:35:58|3374.53
19:35:59|3374.53
19:36:00|3374.53
19:36:01|3374.53
19:36:02|3374.53
19:36:03|3375.75
19:36:04|3375.75
19:36:05|3375.75
19:36:06|3375.75
19:36:08|3375.75
19:36:09|3375.75
19:36:10|3375.75
19:36:11|3375.75
19:36:12|3377.09
19:36:13|3377.77
19:36:14|3377.49
19:36:15|3377.21
19:36:16|3377.21
19:36:17|3377.21
19:36:18|3377.21
19:36:19|3377.21
19:36:20|3377.21
19:36:21|3377.21
19:36:22|3377.21
19:36:23|3377.21
19:36:24|3377.21
19:36:25|3374.3
19:36:26|3374.3
19:36:27|3374.3
19:36:28|3376.1
19:36:29|3377.19
19:36:30|3377.19
19:36:31|3373.8
19:36:32|3373.25
19:36:33|3373.2
19:36:34|3373.2
19:36:35|3373.2
19:36:36|3372.64
19:36:37|3370.8
19:36:38|3370.8
19:36:39|3371.12
19:36:40|3371.12
19:36:41|3371.12
19:36:42|3370.2
19:36:43|3370.2
19:36:44|3370.2
19:36:45|3370.28
19:36:46|3369.2
19:36:47|3369.2
19:36:48|3366.5
19:36:50|3365.19
19:36:50|3365.39
19:36:52|3365.14
19:36:54|3364.8
19:36:54|3364.8
19:36:55|3364.8
19:36:56|3364.8
19:36:57|3366.2
19:36:59|3366.2
19:36:59|3366.2
19:37:00|3365.07
19:37:02|3365.07
19:37:03|3365.07
19:37:04|3365.07
19:37:05|3364.39
19:37:06|3364.39
19:37:07|3363.87
19:37:08|3361.8
19:37:09|3361.79
19:37:10|3361.79
19:37:11|3361.3
19:37:12|3361.3
19:37:13|3361.3
19:37:14|3361.3
19:37:15|3361.3
19:37:16|3361.3
19:37:17|3360.99
19:37:18|3360.98
19:37:19|3360.54
19:37:20|3359.19
19:37:21|3359.6
19:37:22|3358.
19:37:23|3358.53
19:37:24|3358.59
19:37:26|3358.48
19:37:26|3359.18
19:37:27|3359.18
19:37:28|3359.18
19:37:29|3359.18
19:37:31|3359.6
19:37:32|3359.6
19:37:32|3359.6
19:37:33|3359.01
19:37:34|3359.01
19:37:35|3359.01
19:37:36|3359.01
19:37:37|3359.01
19:37:38|3359.24
19:37:39|3359.28
19:37:40|3359.28
19:37:41|3359.28
19:37:42|3359.28
19:37:44|3359.81
19:37:44|3359.4
19:37:45|3359.4
19:37:46|3359.4
19:37:47|3358.9
19:37:49|3358.9
19:37:49|3358.9
19:37:50|3359.
19:37:51|3359.
19:37:52|3359.81
19:37:54|3359.82
19:37:55|3359.82
19:37:56|3360.08
19:37:57|3360.08
19:37:59|3360.65
19:37:59|3360.65
19:38:01|3360.65
19:38:03|3359.81
19:38:03|3359.23
19:38:05|3360.08
19:38:06|3360.08
19:38:07|3360.4
19:38:08|3361.27
19:38:10|3360.6
19:38:11|3360.6
19:38:12|3360.6
19:38:12|3361.27
19:38:14|3361.27
19:38:15|3363.04
19:38:16|3363.04
19:38:16|3363.04
19:38:18|3363.04
19:38:19|3365.18
19:38:20|3364.81
19:38:21|3364.81
19:38:22|3365.8
19:38:23|3365.52
19:38:24|3365.89
19:38:25|3365.89
19:38:26|3365.89
19:38:28|3365.89
19:38:28|3365.89
19:38:29|3365.89
19:38:30|3363.58
19:38:31|3363.59
19:38:32|3366.
19:38:33|3366.
19:38:34|3366.
19:38:35|3366.
19:38:36|3366.
19:38:38|3366.
19:38:38|3366.
19:38:39|3365.99
19:38:40|3365.99
19:38:41|3365.99
19:38:42|3365.99
19:38:43|3365.99
19:38:44|3365.99
19:38:45|3368.43
19:38:46|3370.31
19:38:48|3369.01
19:38:48|3369.01
19:38:49|3369.01
19:38:50|3369.01
19:38:51|3369.01
19:38:52|3369.01
19:38:54|3369.59
19:38:55|3369.59
19:38:56|3370.
19:38:58|3370.
19:38:59|3369.8
19:39:01|3369.8
19:39:02|3369.8
19:39:02|3369.8
19:39:04|3369.8
19:39:05|3369.8
19:39:06|3369.8
19:39:07|3369.8
19:39:08|3369.8
19:39:09|3369.8
19:39:12|3370.6
19:39:13|3370.6
19:39:14|3370.6
19:39:15|3370.6
19:39:16|3370.6
19:39:18|3370.6
19:39:19|3370.6
19:39:19|3368.8
19:39:20|3368.8
19:39:22|3368.8
19:39:23|3368.8
19:39:24|3368.8
19:39:25|3368.8
19:39:25|3368.8
19:39:27|3369.37
19:39:28|3369.37
19:39:29|3369.37
19:39:30|3369.37
19:39:30|3369.37
19:39:32|3369.37
19:39:33|3369.37
19:39:33|3369.37
19:39:34|3369.37
19:39:36|3369.37
19:39:36|3369.37
19:39:37|3369.37
19:39:42|3367.4
19:39:45|3366.99
19:39:45|3366.99
19:39:46|3366.99
19:39:47|3366.99
19:39:48|3365.34
19:39:49|3365.34
19:39:50|3365.34
19:39:51|3365.57
19:39:52|3366.4
19:39:53|3366.4
19:39:55|3366.4
19:39:56|3366.4
19:39:57|3366.4
19:39:58|3366.4
19:39:59|3366.4
19:40:00|3366.4
19:40:01|3365.
19:40:02|3365.
19:40:03|3365.
19:40:04|3365.
19:40:06|3365.
19:40:06|3362.6
19:40:08|3362.6
19:40:09|3363.21
19:40:09|3362.9
19:40:10|3362.9
19:40:12|3362.9
19:40:12|3363.68
19:40:13|3364.8
19:40:14|3364.8
19:40:16|3364.8
19:40:17|3364.8
19:40:18|3364.8
19:40:19|3364.8
19:40:20|3364.8
19:40:21|3364.8
19:40:22|3364.8
19:40:23|3364.8
19:40:24|3364.8
19:40:25|3362.59
19:40:26|3362.59
19:40:27|3362.52
19:40:28|3362.52
19:40:29|3362.52
19:40:30|3362.52
19:40:31|3362.52
19:40:32|3362.52
19:40:33|3362.52
19:40:34|3363.81
19:40:35|3363.81
19:40:36|3364.65
19:40:37|3366.
19:40:38|3365.8
19:40:39|3365.8
19:40:40|3365.8
19:40:41|3365.8
19:40:42|3365.14
19:40:43|3364.82
19:40:44|3364.82
19:40:45|3364.82
19:40:46|3364.57
19:40:47|3364.57
19:40:48|3364.57
19:40:49|3365.01
19:40:50|3366.2
19:40:51|3366.2
19:40:52|3366.2
19:40:53|3366.2
19:40:54|3366.6
19:40:55|3366.6
19:40:57|3366.6
19:40:57|3366.6
19:40:58|3366.6
19:41:00|3367.61
19:41:00|3367.61
19:41:02|3367.4
19:41:02|3367.48
19:41:04|3367.48
19:41:05|3369.39
19:41:05|3369.81
19:41:07|3369.61
19:41:08|3369.61
19:41:09|3370.04
19:41:10|3370.04
19:41:11|3370.04
19:41:12|3369.9
19:41:12|3369.9
19:41:14|3369.9
19:41:15|3369.93
19:41:16|3369.93
19:41:17|3370.72
19:41:18|3370.72
19:41:19|3370.72
19:41:19|3369.79
19:41:21|3368.6
19:41:22|3369.51
19:41:22|3369.51
19:41:23|3369.51
19:41:25|3369.51
19:41:26|3369.51
19:41:27|3369.51
19:41:28|3369.51
19:41:29|3370.18
19:41:30|3370.18
19:41:31|3370.
19:41:32|3370.
19:41:33|3370.
19:41:34|3370.
19:41:35|3370.
19:41:36|3370.
19:41:37|3370.
19:41:38|3370.
19:41:39|3370.
19:41:40|3370.
19:41:41|3370.
19:41:42|3370.
19:41:43|3370.
19:41:44|3371.39
19:41:45|3371.39
19:41:46|3371.39
19:41:47|3371.39
19:41:48|3371.39
19:41:49|3371.39
19:41:50|3370.2
19:41:51|3370.2
19:41:52|3369.99
19:41:53|3369.99
19:41:54|3369.99
19:41:55|3369.99
19:41:57|3369.99
19:41:58|3369.99
19:41:59|3369.99
19:42:00|3369.99
19:42:01|3368.96
19:42:02|3368.96
19:42:03|3368.96
19:42:03|3368.96
19:42:05|3368.96
19:42:06|3368.96
19:42:07|3368.96
19:42:08|3368.96
19:42:09|3368.96
19:42:10|3368.96
19:42:11|3368.96
19:42:12|3368.96
19:42:13|3368.96
19:42:14|3368.96
19:42:15|3371.78
19:42:16|3371.78
19:42:17|3371.79
19:42:18|3373.2
19:42:19|3373.01
19:42:20|3373.19
19:42:21|3373.19
19:42:22|3373.19
19:42:23|3373.19
19:42:24|3373.19
19:42:25|3373.19
19:42:26|3373.19
19:42:27|3373.19
19:42:28|3374.99
19:42:29|3374.54
19:42:30|3374.54
19:42:31|3374.54
19:42:32|3373.77
19:42:34|3373.77
19:42:34|3373.77
19:42:35|3373.77
19:42:37|3373.77
19:42:37|3373.77
19:42:38|3372.2
19:42:39|3372.2
19:42:40|3373.21
19:42:41|3373.21
19:42:43|3373.21
19:42:44|3373.21
19:42:45|3373.21
19:42:46|3373.21
19:42:47|3373.21
19:42:49|3373.21
19:42:49|3373.21
19:42:50|3373.21
19:42:51|3372.35
19:42:52|3372.35
19:42:53|3372.35
19:42:54|3372.35
19:42:55|3372.35
19:42:56|3372.35
19:42:57|3372.35
19:42:59|3372.35
19:43:00|3371.2
19:43:01|3371.2
19:43:03|3371.4
19:43:04|3371.4
19:43:05|3371.4
19:43:06|3371.4
19:43:07|3371.4
19:43:08|3371.4
19:43:09|3371.4
19:43:10|3371.4
19:43:11|3373.02
19:43:12|3372.22
19:43:13|3372.22
19:43:14|3372.22
19:43:15|3372.22
19:43:16|3372.22
19:43:17|3372.22
19:43:18|3372.22
19:43:19|3372.22
19:43:20|3372.22
19:43:21|3372.22
19:43:23|3372.22
19:43:23|3372.22
19:43:24|3372.22
19:43:25|3372.22
19:43:26|3372.22
19:43:27|3372.22
19:43:28|3372.
19:43:29|3371.81
19:43:31|3371.81
19:43:31|3371.81
19:43:33|3371.81
19:43:33|3371.81
19:43:34|3371.81
19:43:35|3371.81
19:43:36|3371.81
19:43:37|3371.81
19:43:38|3371.81
19:43:39|3371.81
19:43:40|3371.81
19:43:41|3372.09
19:43:42|3372.09
19:43:43|3372.09
19:43:45|3372.09
19:43:46|3372.09
19:43:47|3372.09
19:43:47|3372.09
19:43:48|3370.2
19:43:49|3370.2
19:43:50|3370.2
19:43:51|3369.96
19:43:53|3369.96
19:43:53|3369.96
19:43:54|3369.96
19:43:55|3369.96
19:43:56|3369.96
19:43:57|3369.96
19:43:58|3369.96
19:44:00|3370.26
19:44:01|3370.26
19:44:02|3370.26
19:44:03|3370.26
19:44:04|3370.26
19:44:06|3370.26
19:44:06|3370.26
19:44:07|3370.26
19:44:08|3370.26
19:44:10|3370.26
19:44:11|3370.26
19:44:12|3370.26
19:44:13|3370.26
19:44:14|3370.81
19:44:15|3370.81
19:44:16|3370.81
19:44:17|3370.81
19:44:18|3370.81
19:44:19|3370.81
19:44:20|3369.97
19:44:21|3369.97
19:44:22|3369.72
19:44:23|3369.72
19:44:24|3369.72
19:44:25|3369.72
19:44:26|3369.72
19:44:27|3369.99
19:44:28|3369.99
19:44:29|3369.99
19:44:30|3369.99
19:44:31|3369.99
19:44:32|3369.99
19:44:33|3369.99
19:44:34|3369.99
19:44:36|3369.99
19:44:36|3369.99
19:44:37|3369.99
19:44:38|3369.99
19:44:39|3369.99
19:44:40|3369.99
19:44:42|3369.99
19:44:42|3369.99
19:44:44|3369.99
19:44:44|3369.99
19:44:45|3369.99
19:44:46|3369.99
19:44:47|3369.99
19:44:48|3373.4
19:44:49|3373.4
19:44:50|3373.4
19:44:51|3373.1
19:44:52|3373.1
19:44:53|3373.1
19:44:54|3373.1
19:44:55|3373.1
19:44:57|3373.1
19:44:57|3373.1
19:44:58|3373.1
19:45:00|3373.1
19:45:01|3373.1
19:45:02|3373.1
19:45:04|3373.1
19:45:04|3373.1
19:45:06|3373.1
19:45:06|3373.1
19:45:07|3373.1
19:45:09|3373.1
19:45:09|3373.1
19:45:10|3373.1
19:45:11|3373.1
19:45:12|3375.3
19:45:14|3375.3
19:45:14|3375.8
19:45:15|3375.82
19:45:16|3375.87
19:45:17|3375.87
19:45:18|3375.87
19:45:19|3375.87
19:45:20|3375.89
19:45:21|3376.43
19:45:23|3375.86
19:45:23|3375.86
19:45:25|3375.86
19:45:26|3375.86
19:45:27|3374.4
19:45:28|3374.4
19:45:28|3374.3
19:45:30|3374.3
19:45:31|3374.3
19:45:32|3374.3
19:45:33|3374.3
19:45:34|3374.3
19:45:35|3374.3
19:45:35|3374.3
19:45:37|3372.75
19:45:37|3372.75
19:45:39|3372.75
19:45:40|3372.75
19:45:41|3372.75
19:45:42|3372.32
19:45:43|3372.32
19:45:44|3372.32
19:45:45|3372.32
19:45:46|3372.32
19:45:47|3370.89
19:45:48|3370.89
19:45:49|3369.4
19:45:50|3369.56
19:45:51|3369.56
19:45:51|3369.56
19:45:53|3369.56
19:45:54|3370.29
19:45:55|3370.29
19:45:56|3370.35
19:45:57|3370.35
19:45:58|3370.35
19:45:59|3370.35
19:46:00|3370.35
19:46:02|3370.6
19:46:02|3370.6
19:46:03|3370.41
19:46:04|3370.41
19:46:05|3370.41
19:46:07|3370.41
19:46:08|3370.41
19:46:09|3370.41
19:46:10|3370.41
19:46:11|3369.63
19:46:11|3369.63
19:46:13|3369.63
19:46:14|3370.68
19:46:15|3370.81
19:46:16|3370.61
19:46:17|3371.5
19:46:18|3371.5
19:46:19|3371.5
19:46:20|3371.5
19:46:21|3375.41
19:46:22|3375.67
19:46:23|3375.67
19:46:24|3375.67
19:46:25|3375.67
19:46:26|3375.41
19:46:27|3375.41
19:46:28|3374.64
19:46:29|3374.64
19:46:30|3374.64
19:46:31|3374.64
19:46:32|3374.64
19:46:33|3374.64
19:46:34|3374.64
19:46:36|3374.64
19:46:36|3375.
19:46:38|3375.
19:46:38|3375.27
19:46:39|3375.27
19:46:41|3375.27
19:46:41|3375.27
19:46:42|3375.27
19:46:43|3375.54
19:46:44|3375.54
19:46:45|3375.54
19:46:46|3375.54
19:46:47|3375.54
19:46:48|3375.54
19:46:49|3375.54
19:46:50|3375.54
19:46:51|3375.54
19:46:52|3375.54
19:46:53|3375.54
19:46:54|3375.54
19:46:55|3375.54
19:46:56|3375.54
19:46:57|3373.41
19:46:58|3373.88
19:46:59|3373.88
19:47:00|3373.88
19:47:01|3373.88
19:47:02|3373.88
19:47:03|3373.88
19:47:04|3375.97
19:47:05|3375.97
19:47:06|3375.97
19:47:08|3375.97
19:47:09|3375.97
19:47:11|3375.8
19:47:11|3375.8
19:47:12|3375.86
19:47:14|3375.86
19:47:14|3374.6
19:47:15|3374.6
19:47:16|3374.6
19:47:18|3373.21
19:47:19|3373.21
19:47:20|3373.21
19:47:21|3373.21
19:47:22|3373.21
19:47:23|3373.21
19:47:24|3372.78
19:47:25|3372.78
19:47:26|3372.78
19:47:27|3374.8
19:47:28|3374.8
19:47:29|3374.8
19:47:30|3374.8
19:47:31|3374.8
19:47:33|3374.8
19:47:33|3374.76
19:47:34|3374.76
19:47:36|3374.76
19:47:36|3374.76
19:47:37|3374.76
19:47:38|3374.76
19:47:39|3374.76
19:47:40|3374.76
19:47:41|3374.76
19:47:42|3374.76
19:47:43|3374.76
19:47:44|3376.17
19:47:45|3376.17
19:47:46|3376.17
19:47:47|3376.17
19:47:48|3377.01
19:47:49|3377.01
19:47:50|3377.01
19:47:52|3378.46
19:47:52|3379.8
19:47:53|3379.23
19:47:54|3379.2
19:47:55|3379.2
19:47:56|3379.2
19:47:57|3379.79
19:47:58|3379.4
19:48:00|3379.4
19:48:00|3379.4
19:48:02|3379.4
19:48:03|3379.4
19:48:04|3379.4
19:48:05|3379.4
19:48:06|3380.41
19:48:07|3380.41
19:48:08|3380.41
19:48:09|3380.41
19:48:10|3380.41
19:48:11|3380.41
19:48:12|3380.41
19:48:14|3380.41
19:48:14|3380.41
19:48:16|3380.41
19:48:16|3380.68
19:48:18|3380.68
19:48:19|3382.
19:48:19|3382.
19:48:21|3382.
19:48:21|3381.8
19:48:22|3381.8
19:48:23|3380.2
19:48:25|3379.8
19:48:25|3379.8
19:48:26|3379.8
19:48:27|3379.72
19:48:28|3380.52
19:48:29|3380.52
19:48:31|3380.52
19:48:31|3381.24
19:48:33|3381.24
19:48:34|3381.75
19:48:35|3381.75
19:48:36|3381.75
19:48:37|3381.75
19:48:38|3381.75
19:48:39|3381.75
19:48:39|3381.75
19:48:40|3381.75
19:48:42|3381.75
19:48:42|3381.75
19:48:43|3381.75
19:48:45|3381.75
19:48:46|3381.
19:48:46|3381.
19:48:48|3381.
19:48:48|3381.
19:48:50|3381.21
19:48:51|3381.
19:48:51|3381.
19:48:52|3381.
19:48:54|3381.2
19:48:54|3380.97
19:48:55|3380.8
19:48:56|3380.8
19:48:58|3380.8
19:48:59|3380.8
19:49:00|3380.8
19:49:01|3380.8
19:49:02|3380.88
19:49:03|3380.88
19:49:05|3380.88
19:49:06|3380.88
19:49:07|3381.61
19:49:08|3381.61
19:49:09|3381.61
19:49:11|3381.61
19:49:11|3382.1
19:49:12|3382.1
19:49:13|3382.1
19:49:15|3382.1
19:49:15|3382.1
19:49:17|3385.05
19:49:17|3385.2
19:49:19|3385.58
19:49:20|3385.34
19:49:21|3385.8
19:49:21|3385.
19:49:23|3385.
19:49:23|3385.8
19:49:24|3385.8
19:49:25|3386.4
19:49:26|3386.36
19:49:27|3386.68
19:49:28|3385.
19:49:29|3385.
19:49:30|3384.61
19:49:31|3384.61
19:49:32|3384.8
19:49:33|3384.8
19:49:34|3384.8
19:49:36|3384.8
19:49:37|3384.8
19:49:38|3384.8
19:49:39|3384.8
19:49:39|3384.8
19:49:41|3384.8
19:49:42|3384.8
19:49:42|3382.45
19:49:43|3383.69
19:49:45|3383.69
19:49:45|3385.03
19:49:46|3385.03
19:49:48|3385.03
19:49:48|3385.03
19:49:50|3385.03
19:49:50|3385.03
19:49:51|3385.03
19:49:52|3385.03
19:49:54|3385.03
19:49:55|3385.03
19:49:56|3385.03
19:49:57|3385.03
19:49:57|3385.03
19:49:58|3385.03
19:49:59|3385.03
19:50:01|3385.6
19:50:02|3385.6
19:50:03|3385.6
19:50:04|3385.6
19:50:05|3385.6
19:50:06|3385.6
19:50:07|3384.8
19:50:08|3384.8
19:50:09|3384.8
19:50:10|3384.8
19:50:11|3385.2
19:50:12|3385.2
19:50:13|3385.2
19:50:14|3385.2
19:50:15|3385.2
19:50:16|3385.2
19:50:17|3385.2
19:50:18|3385.2
19:50:19|3385.2
19:50:21|3382.12
19:50:22|3384.01
19:50:22|3384.01
19:50:23|3384.01
19:50:24|3384.21
19:50:25|3384.21
19:50:26|3384.21
19:50:27|3381.6
19:50:28|3381.6
19:50:29|3379.81
19:50:30|3379.2
19:50:31|3379.2
19:50:33|3378.79
19:50:33|3379.59
19:50:34|3379.59
19:50:35|3379.59
19:50:36|3379.59
19:50:37|3379.59
19:50:38|3379.59
19:50:40|3379.59
19:50:40|3379.59
19:50:41|3379.59
19:50:42|3384.79
19:50:43|3384.79
19:50:44|3384.39
19:50:45|3388.24
19:50:46|3388.28
19:50:47|3388.
19:50:48|3388.
19:50:49|3388.
19:50:50|3387.4
19:50:51|3387.4
19:50:52|3387.4
19:50:53|3387.2
19:50:54|3387.2
19:50:55|3387.2
19:50:57|3386.13
19:50:57|3384.39
19:50:58|3384.39
19:50:59|3384.39
19:51:01|3384.39
19:51:01|3384.39
19:51:02|3384.39
19:51:03|3384.39
19:51:04|3382.6
19:51:06|3382.6
19:51:08|3382.6
19:51:08|3381.
19:51:09|3381.
19:51:10|3381.
19:51:11|3381.
19:51:13|3381.
19:51:14|3382.29
19:51:15|3383.81
19:51:16|3382.2
19:51:16|3383.
19:51:18|3383.
19:51:18|3383.9
19:51:20|3383.8
19:51:21|3383.8
19:51:22|3383.8
19:51:23|3383.8
19:51:24|3383.8
19:51:25|3383.8
19:51:26|3385.69
19:51:27|3385.69
19:51:28|3384.8
19:51:29|3385.56
19:51:30|3385.56
19:51:31|3385.56
19:51:32|3384.6
19:51:33|3384.6
19:51:34|3384.6
19:51:35|3384.6
19:51:36|3384.6
19:51:37|3384.6
19:51:38|3385.03
19:51:42|3385.03
19:51:43|3385.03
19:51:44|3385.03
19:51:44|3385.03
19:51:45|3384.2
19:51:46|3384.2
19:51:47|3384.2
19:51:48|3384.2
19:51:49|3384.2
19:51:50|3384.2
19:51:51|3384.2
19:51:52|3384.2
19:51:54|3384.2
19:51:54|3384.2
19:51:55|3384.2
19:51:57|3384.2
19:51:57|3384.2
19:51:59|3384.2
19:52:00|3384.2
19:52:00|3384.2
19:52:02|3382.72
19:52:02|3382.72
19:52:04|3382.72
19:52:05|3382.72
19:52:06|3382.72
19:52:07|3382.72
19:52:08|3380.53
19:52:09|3380.2
19:52:11|3380.2
19:52:11|3379.27
19:52:13|3382.2
19:52:13|3382.2
19:52:15|3382.2
19:52:16|3382.8
19:52:17|3382.8
19:52:18|3382.8
19:52:18|3382.8
19:52:20|3381.4
19:52:20|3381.4
19:52:22|3381.4
19:52:22|3381.4
19:52:23|3381.4
19:52:25|3381.4
19:52:26|3381.4
19:52:27|3381.4
19:52:28|3381.4
19:52:29|3381.4
19:52:30|3381.4
19:52:31|3381.4
19:52:32|3381.12
19:52:33|3381.12
19:52:34|3381.12
19:52:35|3379.39
19:52:36|3379.39
19:52:37|3380.2
19:52:38|3380.11
19:52:39|3380.11
19:52:40|3380.11
19:52:41|3380.11
19:52:42|3380.4
19:52:43|3381.2
19:52:44|3381.2
19:52:45|3381.2
19:52:46|3381.2
19:52:47|3381.2
19:52:48|3381.2
19:52:49|3381.2
19:52:50|3381.2
19:52:51|3381.2
19:52:52|3381.2
19:52:53|3381.2
19:52:54|3381.2
19:52:55|3381.2
19:52:56|3381.2
19:52:57|3381.2
19:52:58|3381.2
19:52:59|3381.2
19:53:01|3381.2
19:53:02|3381.2
19:53:02|3381.2
19:53:04|3381.2
19:53:05|3381.2
19:53:06|3381.2
19:53:08|3380.88
19:53:08|3380.88
19:53:11|3380.88
19:53:12|3380.88
19:53:12|3380.88
19:53:14|3380.88
19:53:15|3380.88
19:53:15|3380.88
19:53:16|3380.88
19:53:17|3380.88
19:53:18|3380.88
19:53:20|3380.88
19:53:21|3380.88
19:53:22|3380.88
19:53:23|3383.
19:53:24|3383.
19:53:25|3382.6
19:53:26|3382.6
19:53:27|3382.6
19:53:28|3382.6
19:53:29|3382.6
19:53:30|3382.6
19:53:31|3382.6
19:53:32|3382.6
19:53:33|3384.6
19:53:35|3384.6
19:53:35|3384.6
19:53:37|3384.6
19:53:38|3384.6
19:53:38|3384.6
19:53:39|3382.6
19:53:40|3382.6
19:53:42|3382.6
19:53:42|3382.6
19:53:43|3382.6
19:53:45|3381.79
19:53:46|3381.79
19:53:47|3381.79
19:53:47|3381.79
19:53:49|3381.79
19:53:50|3381.79
19:53:50|3381.79
19:53:52|3382.78
19:53:53|3382.78
19:53:54|3382.78
19:53:55|3382.78
19:53:55|3382.78
19:53:57|3382.47
19:53:57|3382.15
19:53:59|3382.15
19:53:59|3382.15
19:54:00|3382.15
19:54:02|3381.4
19:54:03|3381.4
19:54:04|3380.8
19:54:05|3380.79
19:54:06|3380.79
19:54:07|3382.81
19:54:08|3382.81
19:54:08|3382.81
19:54:10|3382.81
19:54:11|3382.81
19:54:12|3382.81
19:54:12|3382.81
19:54:13|3382.81
19:54:15|3382.81
19:54:16|3382.81
19:54:17|3380.02
19:54:18|3380.02
19:54:19|3380.02
19:54:20|3380.02
19:54:21|3380.02
19:54:22|3380.02
19:54:23|3380.02
19:54:24|3380.37
19:54:25|3380.37
19:54:26|3380.37
19:54:27|3380.37
19:54:28|3379.8
19:54:29|3379.8
19:54:30|3379.8
19:54:31|3379.8
19:54:32|3379.8
19:54:33|3379.8
19:54:34|3379.8
19:54:35|3379.8
19:54:36|3379.42
19:54:37|3380.42
19:54:38|3380.42
19:54:39|3380.42
19:54:40|3379.19
19:54:41|3379.19
19:54:42|3379.19
19:54:43|3379.19
19:54:45|3379.19
19:54:46|3379.19
19:54:46|3379.19
19:54:47|3379.19
19:54:48|3379.2
19:54:49|3379.2
19:54:50|3379.2
19:54:51|3379.2
19:54:52|3379.2
19:54:53|3379.2
19:54:55|3379.2
19:54:55|3379.2
19:54:56|3379.2
19:54:57|3379.2
19:54:58|3379.2
19:54:59|3379.2
19:55:01|3377.99
19:55:01|3377.99
19:55:03|3379.72
19:55:03|3379.72
19:55:04|3379.72
19:55:05|3379.72
19:55:06|3379.72
19:55:07|3382.06
19:55:08|3382.06
19:55:09|3382.06
19:55:11|3381.41
19:55:13|3381.41
19:55:13|3382.18
19:55:14|3382.17
19:55:16|3382.17
19:55:16|3382.17
19:55:17|3382.17
19:55:18|3382.17
19:55:20|3382.17
19:55:20|3382.17
19:55:22|3382.17
19:55:22|3382.17
19:55:23|3382.17
19:55:24|3382.17
19:55:25|3382.17
19:55:26|3382.17
19:55:28|3382.17
19:55:28|3382.17
19:55:29|3382.17
19:55:31|3382.17
19:55:31|3382.17
19:55:32|3382.17
19:55:34|3382.17
19:55:35|3382.17
19:55:36|3382.17
19:55:37|3382.17
19:55:38|3382.17
19:55:39|3384.18
19:55:40|3383.01
19:55:41|3383.01
19:55:42|3383.01
19:55:43|3383.01
19:55:44|3383.01
19:55:45|3383.01
19:55:46|3383.01
19:55:47|3383.01
19:55:48|3382.2
19:55:49|3382.12
19:55:51|3382.12
19:55:52|3382.91
19:55:53|3382.91
19:55:54|3383.32
19:55:55|3383.32
19:55:56|3383.19
19:55:57|3383.19
19:55:58|3383.19
19:55:59|3383.19
19:56:00|3383.19
19:56:01|3383.19
19:56:02|3383.19
19:56:03|3383.19
19:56:04|3383.2
19:56:05|3383.2
19:56:06|3383.2
19:56:07|3383.2
19:56:08|3383.2
19:56:09|3383.2
19:56:10|3382.75
19:56:12|3382.75
19:56:13|3382.39
19:56:14|3382.39
19:56:15|3382.39
19:56:16|3382.39
19:56:17|3382.39
19:56:18|3382.39
19:56:19|3382.39
19:56:21|3382.39
19:56:21|3382.39
19:56:23|3382.39
19:56:23|3382.39
19:56:25|3382.39
19:56:26|3382.39
19:56:27|3382.39
19:56:27|3382.39
19:56:28|3383.61
19:56:30|3383.61
19:56:31|3383.61
19:56:32|3383.61
19:56:33|3383.61
19:56:34|3383.61
19:56:35|3384.77
19:56:36|3384.77
19:56:37|3384.77
19:56:38|3384.77
19:56:39|3384.77
19:56:40|3384.77
19:56:41|3384.77
19:56:42|3384.77
19:56:43|3384.77
19:56:44|3384.77
19:56:45|3384.77
19:56:46|3384.77
19:56:48|3384.77
19:56:48|3384.77
19:56:49|3384.77
19:56:50|3384.77
19:56:51|3384.77
19:56:52|3384.77
19:56:53|3384.77
19:56:54|3384.1
19:56:55|3384.1
19:56:56|3384.39
19:56:57|3384.39
19:56:58|3384.39
19:56:59|3384.39
19:57:00|3384.39
19:57:01|3384.39
19:57:02|3384.39
19:57:03|3384.39
19:57:04|3384.39
19:57:05|3384.76
19:57:07|3384.76
19:57:07|3383.8
19:57:08|3383.8
19:57:09|3383.8
19:57:10|3383.8
19:57:11|3383.8
19:57:12|3383.8
19:57:14|3383.8
19:57:14|3383.8
19:57:16|3383.
19:57:17|3383.
19:57:18|3383.
19:57:19|3383.
19:57:20|3383.
19:57:21|3383.
19:57:22|3383.
19:57:24|3383.
19:57:25|3383.
19:57:26|3383.
19:57:27|3383.
19:57:28|3383.
19:57:29|3383.
19:57:30|3383.6
19:57:31|3383.6
19:57:32|3383.6
19:57:33|3383.6
19:57:34|3383.6
19:57:35|3383.6
19:57:36|3384.35
19:57:37|3384.35
19:57:38|3383.68
19:57:39|3383.68
19:57:40|3383.68
19:57:42|3383.68
19:57:43|3383.68
19:57:43|3380.6
19:57:44|3379.76
19:57:45|3379.76
19:57:46|3379.76
19:57:47|3379.76
19:57:48|3379.75
19:57:49|3379.75
19:57:50|3380.6
19:57:51|3380.6
19:57:52|3379.22
19:57:53|3379.22
19:57:55|3379.22
19:57:55|3378.6
19:57:56|3378.6
19:57:57|3378.6
19:57:58|3380.37
19:57:59|3380.37
19:58:00|3380.3
19:58:02|3380.3
19:58:02|3380.3
19:58:04|3380.3
19:58:04|3380.3
19:58:05|3380.04
19:58:06|3380.04
19:58:09|3380.04
19:58:10|3378.89
19:58:10|3378.89
19:58:11|3378.89
19:58:13|3378.89
19:58:14|3378.89
19:58:15|3377.41
19:58:16|3377.28
19:58:17|3375.4
19:58:19|3375.4
19:58:20|3375.4
19:58:21|3376.8
19:58:21|3376.8
19:58:22|3376.8
19:58:24|3376.8
19:58:24|3376.8
19:58:25|3377.01
19:58:27|3377.01
19:58:27|3377.01
19:58:29|3377.01
19:58:29|3377.01
19:58:31|3377.01
19:58:31|3377.01
19:58:32|3377.01
19:58:33|3377.01
19:58:35|3377.01
19:58:35|3377.01
19:58:36|3374.82
19:58:37|3374.82
19:58:39|3375.39
19:58:40|3375.39
19:58:41|3375.39
19:58:41|3375.39
19:58:43|3375.39
19:58:43|3375.39
19:58:44|3375.39
19:58:46|3375.39
19:58:46|3376.6
19:58:48|3376.6
19:58:49|3376.6
19:58:50|3376.6
19:58:51|3376.6
19:58:52|3376.6
19:58:53|3376.6
19:58:54|3376.6
19:58:55|3376.6
19:58:56|3376.5
19:58:57|3376.5
19:58:58|3376.5
19:58:59|3378.19
19:59:00|3377.8
19:59:01|3377.8
19:59:02|3377.8
19:59:03|3377.8
19:59:04|3377.8
19:59:05|3377.8
19:59:06|3377.8
19:59:07|3377.8
19:59:08|3377.8
19:59:09|3377.8
19:59:10|3377.8
19:59:11|3377.8
19:59:12|3377.8
19:59:13|3376.38
19:59:14|3376.38
19:59:15|3376.38
19:59:17|3376.38
19:59:18|3376.38
19:59:19|3376.38
19:59:19|3376.38
19:59:21|3376.38
19:59:21|3376.38
19:59:22|3376.38
19:59:23|3376.38
19:59:25|3376.38
19:59:26|3376.38
19:59:27|3374.36
19:59:28|3374.36
19:59:29|3374.
19:59:30|3374.
19:59:31|3374.
19:59:32|3374.
19:59:33|3374.96
19:59:33|3374.96
19:59:35|3375.37
19:59:36|3375.37
19:59:37|3375.57
19:59:38|3375.57
19:59:39|3375.57
19:59:40|3375.57
19:59:41|3375.57
19:59:42|3375.57
19:59:43|3375.57
19:59:43|3375.57
19:59:44|3375.57
19:59:46|3375.57
19:59:47|3375.57
19:59:47|3375.57
19:59:48|3375.57
19:59:49|3375.57
19:59:51|3374.49
19:59:52|3374.49
19:59:52|3374.31
19:59:54|3374.4
19:59:55|3374.81
19:59:56|3374.81
19:59:56|3377.79
19:59:58|3377.78
19:59:59|3378.62
20:00:00|3378.71
20:00:00|3379.59
20:00:01|3379.8
20:00:03|3378.8
20:00:03|3378.8
20:00:05|3378.8
20:00:06|3381.
20:00:06|3381.
20:00:08|3381.2
20:00:09|3381.2
20:00:10|3381.2
20:00:11|3381.2
20:00:12|3381.2
20:00:13|3379.6
20:00:14|3379.6
20:00:15|3379.76
20:00:17|3379.59
20:00:17|3379.59
20:00:18|3379.59
20:00:19|3379.59
20:00:21|3379.59
20:00:21|3379.59
20:00:22|3379.74
20:00:23|3379.74
20:00:25|3379.74
20:00:25|3379.74
20:00:27|3379.74
20:00:27|3379.74
20:00:29|3378.94
20:00:29|3378.94
20:00:30|3378.94
20:00:31|3378.94
20:00:33|3378.94
20:00:34|3378.94
20:00:35|3376.2
20:00:36|3375.74
20:00:36|3375.74
20:00:38|3375.74
20:00:39|3375.59
20:00:40|3375.59
20:00:41|3375.38
20:00:42|3375.38
20:00:42|3374.84
20:00:44|3374.84
20:00:45|3374.84
20:00:46|3374.84
20:00:47|3374.84
20:00:47|3374.84
20:00:49|3374.84
20:00:49|3374.84
20:00:51|3374.84
20:00:52|3374.84
20:00:53|3374.84
20:00:54|3372.32
20:00:54|3372.32
20:00:55|3371.41
20:00:56|3371.41
20:00:57|3371.41
20:00:58|3372.18
20:00:59|3372.18
20:01:00|3372.4
20:01:01|3372.4
20:01:03|3372.4
20:01:04|3372.4
20:01:05|3372.4
20:01:06|3372.4
20:01:07|3372.4
20:01:08|3372.4
20:01:09|3372.4
20:01:10|3372.8
20:01:11|3372.8
20:01:12|3372.8
20:01:13|3372.8
20:01:14|3372.8
20:01:15|3372.8
20:01:16|3372.8
20:01:17|3372.8
20:01:18|3372.8
20:01:19|3372.8
20:01:20|3372.8
20:01:21|3371.99
20:01:22|3372.52
20:01:23|3372.52
20:01:24|3372.52
20:01:25|3372.26
20:01:26|3372.26
20:01:27|3372.26
20:01:28|3372.26
20:01:29|3372.9
20:01:30|3372.9
20:01:31|3372.9
20:01:32|3372.9
20:01:33|3372.9
20:01:34|3372.9
20:01:35|3372.9
20:01:36|3372.9
20:01:38|3372.9
20:01:38|3372.9
20:01:39|3372.15
20:01:40|3372.15
20:01:41|3372.15
20:01:42|3372.51
20:01:43|3372.51
20:01:44|3372.51
20:01:45|3372.51
20:01:46|3372.41
20:01:47|3372.41
20:01:49|3372.41
20:01:49|3372.41
20:01:51|3372.41
20:01:51|3371.96
20:01:53|3371.96
20:01:54|3371.96
20:01:54|3371.96
20:01:55|3371.96
20:01:56|3371.96
20:01:57|3371.96
20:01:58|3371.96
20:01:59|3371.96
20:02:00|3371.96
20:02:01|3371.96
20:02:02|3371.96
20:02:03|3373.17
20:02:04|3373.17
20:02:05|3373.17
20:02:06|3373.17
20:02:07|3372.6
20:02:08|3372.6
20:02:09|3372.6
20:02:10|3371.9
20:02:11|3371.9
20:02:13|3371.9
20:02:13|3371.9
20:02:15|3371.9
20:02:15|3371.9
20:02:17|3371.9
20:02:19|3371.9
20:02:20|3371.9
20:02:20|3371.9
20:02:21|3371.9
20:02:23|3371.9
20:02:24|3371.9
20:02:25|3371.9
20:02:25|3371.9
20:02:26|3371.9
20:02:28|3371.9
20:02:28|3371.9
20:02:30|3371.9
20:02:31|3373.69
20:02:31|3373.69
20:02:33|3373.69
20:02:34|3373.69
20:02:34|3373.6
20:02:35|3373.6
20:02:37|3373.6
20:02:38|3373.6
20:02:39|3373.6
20:02:40|3373.6
20:02:41|3373.6
20:02:42|3373.6
20:02:43|3373.6
20:02:44|3373.6
20:02:45|3373.6
20:02:46|3373.6
20:02:47|3373.6
20:02:48|3373.6
20:02:49|3373.6
20:02:50|3373.6
20:02:51|3373.6
20:02:52|3373.6
20:02:53|3373.6
20:02:54|3373.6
20:02:55|3373.6
20:02:56|3373.6
20:02:57|3373.6
20:02:58|3373.2
20:02:59|3373.2
20:03:00|3373.4
20:03:01|3373.4
20:03:02|3373.4
20:03:03|3373.4
20:03:04|3373.4
20:03:05|3373.4
20:03:06|3373.4
20:03:07|3373.4
20:03:08|3373.4
20:03:09|3373.4
20:03:10|3373.5
20:03:11|3373.5
20:03:12|3373.5
20:03:13|3373.5
20:03:14|3373.5
20:03:15|3373.5
20:03:16|3373.5
20:03:17|3373.5
20:03:19|3373.5
20:03:19|3373.5
20:03:20|3373.5
20:03:22|3373.5
20:03:22|3373.5
20:03:24|3375.61
20:03:25|3375.61
20:03:25|3375.61
20:03:27|3375.61
20:03:27|3375.61
20:03:29|3375.61
20:03:30|3375.61
20:03:30|3375.61
20:03:32|3375.61
20:03:33|3378.79
20:03:34|3378.79
20:03:35|3378.79
20:03:36|3378.79
20:03:36|3378.79
20:03:37|3378.79
20:03:39|3378.79
20:03:40|3378.79
20:03:41|3378.79
20:03:42|3378.79
20:03:43|3378.79
20:03:44|3378.79
20:03:45|3378.79
20:03:46|3376.4
20:03:47|3376.4
20:03:49|3376.88
20:03:49|3376.88
20:03:50|3376.88
20:03:51|3376.88
20:03:52|3377.42
20:03:53|3377.42
20:03:54|3377.42
20:03:56|3377.42
20:03:57|3377.42
20:03:58|3380.
20:03:59|3380.
20:04:00|3380.
20:04:01|3380.
20:04:02|3380.6
20:04:03|3380.6
20:04:04|3380.6
20:04:05|3379.44
20:04:06|3381.
20:04:08|3381.7
20:04:12|3383.11
20:04:12|3383.4
20:04:13|3383.4
20:04:14|3383.4
20:04:15|3383.4
20:04:16|3383.6
20:04:17|3384.61
20:04:19|3384.61
20:04:20|3385.15
20:04:21|3385.15
20:04:22|3385.15
20:04:23|3385.15
20:04:24|3385.15
20:04:25|3385.15
20:04:27|3385.15
20:04:28|3385.15
20:04:28|3385.11
20:04:30|3385.11
20:04:31|3385.11
20:04:32|3385.11
20:04:33|3385.11
20:04:33|3385.11
20:04:35|3385.11
20:04:36|3385.11
20:04:37|3385.11
20:04:37|3385.11
20:04:38|3385.11
20:04:40|3385.11
20:04:40|3385.11
20:04:41|3385.11
20:04:42|3384.7
20:04:43|3386.39
20:04:45|3386.39
20:04:46|3386.39
20:04:47|3386.39
20:04:48|3386.39
20:04:49|3386.39
20:04:50|3386.39
20:04:51|3386.39
20:04:52|3386.39
20:04:53|3386.39
20:04:54|3386.39
20:04:55|3386.39
20:04:56|3386.39
20:04:57|3386.39
20:04:58|3386.39
20:04:59|3386.39
20:05:00|3386.39
20:05:01|3386.39
20:05:02|3386.39
20:05:03|3386.39
20:05:04|3386.41
20:05:05|3386.41
20:05:06|3386.41
20:05:07|3386.41
20:05:08|3386.41
20:05:09|3386.41
20:05:10|3386.41
20:05:11|3386.41
20:05:12|3386.41
20:05:13|3386.41
20:05:14|3386.41
20:05:15|3386.41
20:05:16|3386.41
20:05:17|3386.41
20:05:18|3386.41
20:05:19|3386.41
20:05:20|3386.41
20:05:21|3386.41
20:05:22|3386.41
20:05:23|3386.41
20:05:24|3386.41
20:05:25|3388.34
20:05:27|3389.6
20:05:28|3390.8
20:05:29|3390.2
20:05:30|3390.2
20:05:32|3391.8
20:05:32|3391.2
20:05:33|3391.2
20:05:34|3391.2
20:05:35|3390.8
20:05:37|3390.8
20:05:37|3390.8
20:05:38|3390.8
20:05:39|3391.57
20:05:41|3391.57
20:05:41|3391.57
20:05:42|3391.7
20:05:43|3391.7
20:05:44|3391.7
20:05:45|3392.32
20:05:46|3392.32
20:05:48|3392.32
20:05:48|3393.4
20:05:49|3393.4
20:05:50|3393.67
20:05:51|3397.2
20:05:52|3398.36
20:05:54|3398.8
20:05:54|3401.25
20:05:55|3401.03
20:05:56|3400.6
20:05:57|3400.6
20:05:58|3400.4
20:05:59|3400.4
20:06:00|3401.72
20:06:01|3401.72
20:06:02|3400.2
20:06:03|3399.79
20:06:04|3399.79
20:06:05|3399.79
20:06:06|3399.79
20:06:07|3402.12
20:06:08|3401.2
20:06:09|3401.2
20:06:10|3402.
20:06:11|3402.
20:06:12|3402.
20:06:13|3404.72
20:06:14|3404.73
20:06:16|3404.73
20:06:16|3407.2
20:06:17|3407.2
20:06:18|3407.2
20:06:19|3406.2
20:06:21|3406.
20:06:22|3405.5
20:06:23|3406.2
20:06:24|3407.4
20:06:25|3407.4
20:06:26|3407.4
20:06:27|3409.6
20:06:28|3406.8
20:06:29|3406.8
20:06:31|3406.8
20:06:32|3406.8
20:06:33|3406.8
20:06:34|3406.8
20:06:35|3408.6
20:06:36|3408.6
20:06:36|3408.6
20:06:37|3408.6
20:06:39|3409.2
20:06:39|3408.82
20:06:40|3408.82
20:06:41|3408.82
20:06:43|3407.99
20:06:44|3407.99
20:06:45|3407.99
20:06:46|3407.99
20:06:47|3407.99
20:06:48|3405.71
20:06:49|3405.71
20:06:50|3407.9
20:06:51|3408.4
20:06:52|3407.39
20:06:53|3407.42
20:06:54|3407.42
20:06:55|3407.45
20:06:56|3410.
20:06:57|3411.2
20:06:58|3410.8
20:06:59|3410.8
20:07:00|3410.8
20:07:01|3410.8
20:07:02|3410.8
20:07:03|3410.8
20:07:04|3410.8
20:07:05|3410.8
20:07:06|3410.8
20:07:07|3410.04
20:07:08|3409.64
20:07:09|3410.01
20:07:10|3408.8
20:07:11|3408.8
20:07:12|3408.8
20:07:13|3408.8
20:07:14|3408.8
20:07:15|3408.8
20:07:16|3408.8
20:07:17|3411.
20:07:18|3411.
20:07:19|3411.
20:07:20|3410.4
20:07:21|3411.6
20:07:22|3411.6
20:07:23|3411.6
20:07:24|3412.77
20:07:26|3412.77
20:07:26|3412.61
20:07:27|3413.04
20:07:28|3412.6
20:07:29|3411.61
20:07:31|3411.61
20:07:31|3411.61
20:07:33|3413.4
20:07:34|3413.8
20:07:34|3413.4
20:07:35|3413.4
20:07:37|3413.4
20:07:38|3413.4
20:07:38|3413.4
20:07:39|3413.4
20:07:40|3413.4
20:07:42|3413.4
20:07:43|3413.4
20:07:43|3413.4
20:07:44|3413.4
20:07:45|3413.4
20:07:46|3413.4
20:07:47|3413.4
20:07:48|3413.4
20:07:50|3414.72
20:07:50|3414.72
20:07:51|3414.72
20:07:52|3414.36
20:07:54|3414.36
20:07:55|3414.36
20:07:56|3413.83
20:07:57|3413.83
20:07:57|3413.83
20:07:58|3413.83
20:07:59|3413.83
20:08:00|3413.6
20:08:01|3413.6
20:08:02|3413.1
20:08:04|3412.7
20:08:04|3412.7
20:08:05|3412.7
20:08:07|3411.9
20:08:07|3411.6
20:08:09|3411.29
20:08:09|3411.29
20:08:11|3410.14
20:08:11|3410.14
20:08:13|3410.14
20:08:13|3409.2
20:08:15|3408.97
20:08:15|3408.97
20:08:16|3411.64
20:08:17|3411.64
20:08:18|3412.4
20:08:19|3412.2
20:08:21|3412.2
20:08:21|3412.2
20:08:23|3412.99
20:08:25|3412.99
20:08:26|3412.99
20:08:27|3411.2
20:08:28|3411.2
20:08:29|3411.2
20:08:30|3411.2
20:08:31|3411.2
20:08:32|3411.07
20:08:33|3411.
20:08:34|3409.2
20:08:35|3408.26
20:08:36|3408.26
20:08:37|3408.26
20:08:38|3408.26
20:08:39|3408.26
20:08:40|3408.26
20:08:41|3408.26
20:08:42|3408.26
20:08:43|3408.26
20:08:44|3408.26
20:08:45|3408.26
20:08:46|3408.26
20:08:47|3410.8
20:08:48|3410.8
20:08:49|3412.23
20:08:50|3412.23
20:08:51|3412.23
20:08:52|3412.23
20:08:53|3412.23
20:08:54|3412.3
20:08:55|3410.81
20:08:56|3411.01
20:08:57|3411.01
20:08:58|3411.01
20:08:59|3411.01
20:09:01|3410.2
20:09:01|3410.2
20:09:02|3410.2
20:09:04|3408.44
20:09:05|3408.69
20:09:05|3408.69
20:09:06|3408.69
20:09:07|3408.69
20:09:08|3410.82
20:09:09|3411.13
20:09:10|3411.13
20:09:12|3412.55
20:09:12|3412.55
20:09:14|3412.55
20:09:14|3412.55
20:09:16|3412.55
20:09:16|3412.55
20:09:17|3412.55
20:09:18|3412.55
20:09:19|3412.55
20:09:20|3413.26
20:09:21|3413.26
20:09:22|3413.26
20:09:24|3413.26
20:09:25|3413.26
20:09:26|3413.26
20:09:28|3413.32
20:09:28|3413.32
20:09:29|3414.1
20:09:31|3414.1
20:09:31|3414.17
20:09:33|3414.17
20:09:34|3414.2
20:09:34|3414.2
20:09:36|3415.08
20:09:36|3415.08
20:09:37|3415.08
20:09:38|3415.08
20:09:40|3415.08
20:09:41|3415.08
20:09:42|3415.08
20:09:43|3415.08
20:09:44|3415.08
20:09:45|3414.2
20:09:46|3414.2
20:09:47|3414.2
20:09:48|3414.2
20:09:49|3414.2
20:09:50|3414.41
20:09:51|3414.41
20:09:52|3414.8
20:09:53|3414.8
20:09:54|3414.8
20:09:55|3414.8
20:09:56|3414.8
20:09:57|3414.8
20:09:58|3414.8
20:09:59|3414.8
20:10:00|3414.8
20:10:01|3414.8
20:10:02|3414.8
20:10:03|3414.8
20:10:04|3414.8
20:10:05|3414.8
20:10:06|3414.8
20:10:07|3414.8
20:10:08|3414.8
20:10:09|3414.8
20:10:10|3414.21
20:10:11|3414.21
20:10:12|3414.21
20:10:13|3414.21
20:10:14|3414.21
20:10:15|3414.21
20:10:16|3414.21
20:10:17|3414.21
20:10:18|3414.21
20:10:19|3414.21
20:10:20|3414.21
20:10:21|3414.21
20:10:22|3414.2
20:10:23|3414.2
20:10:24|3412.8
20:10:26|3412.78
20:10:27|3412.78
20:10:28|3412.19
20:10:29|3412.19
20:10:30|3412.19
20:10:31|3413.83
20:10:32|3413.83
20:10:33|3413.83
20:10:33|3412.8
20:10:35|3412.8
20:10:35|3412.8
20:10:37|3411.84
20:10:38|3411.6
20:10:39|3411.6
20:10:40|3411.6
20:10:41|3411.6
20:10:42|3411.6
20:10:43|3411.6
20:10:44|3413.81
20:10:45|3413.81
20:10:46|3413.81
20:10:47|3413.81
20:10:48|3413.81
20:10:49|3413.81
20:10:50|3413.81
20:10:51|3414.4
20:10:52|3414.4
20:10:53|3414.4
20:10:54|3414.4
20:10:55|3414.4
20:10:56|3414.4
20:10:57|3414.4
20:10:58|3414.4
20:10:59|3413.94
20:11:00|3414.6
20:11:01|3414.6
20:11:03|3414.6
20:11:03|3414.6
20:11:04|3414.6
20:11:05|3415.11
20:11:07|3415.11
20:11:07|3415.11
20:11:08|3415.11
20:11:10|3414.4
20:11:10|3413.98
20:11:11|3413.98
20:11:12|3413.98
20:11:13|3413.98
20:11:14|3414.61
20:11:15|3415.
20:11:17|3415.
20:11:17|3415.
20:11:19|3415.
20:11:19|3415.
20:11:20|3415.
20:11:21|3414.81
20:11:22|3414.81
20:11:23|3414.81
20:11:24|3414.81
20:11:26|3416.08
20:11:27|3415.99
20:11:28|3415.6
20:11:29|3415.6
20:11:30|3415.6
20:11:31|3415.6
20:11:32|3415.6
20:11:33|3415.6
20:11:34|3415.6
20:11:35|3416.39
20:11:36|3415.02
20:11:37|3415.02
20:11:38|3415.02
20:11:39|3415.02
20:11:40|3412.87
20:11:41|3412.41
20:11:42|3412.41
20:11:43|3412.41
20:11:44|3412.41
20:11:45|3412.41
20:11:46|3412.41
20:11:47|3412.41
20:11:48|3412.29
20:11:49|3412.29
20:11:50|3411.61
20:11:51|3411.61
20:11:52|3411.61
20:11:53|3411.61
20:11:54|3411.61
20:11:55|3410.72
20:11:56|3410.66
20:11:57|3410.66
20:11:59|3411.41
20:11:59|3411.41
20:12:00|3412.81
20:12:02|3412.81
20:12:02|3412.81
20:12:04|3412.81
20:12:04|3412.81
20:12:05|3412.81
20:12:06|3412.81
20:12:07|3412.7
20:12:08|3412.7
20:12:09|3412.7
20:12:10|3412.7
20:12:11|3412.7
20:12:12|3412.7
20:12:13|3412.7
20:12:14|3414.2
20:12:15|3414.2
20:12:16|3414.2
20:12:17|3414.2
20:12:18|3414.2
20:12:19|3414.2
20:12:20|3414.2
20:12:22|3414.2
20:12:23|3414.2
20:12:23|3414.2
20:12:25|3414.2
20:12:26|3414.2
20:12:27|3415.2
20:12:28|3415.2
20:12:29|3415.2
20:12:30|3415.2
20:12:32|3415.2
20:12:32|3415.2
20:12:33|3415.2
20:12:35|3415.2
20:12:36|3415.2
20:12:37|3415.2
20:12:38|3415.2
20:12:39|3415.2
20:12:39|3415.2
20:12:40|3415.2
20:12:42|3412.58
20:12:43|3412.58
20:12:44|3412.58
20:12:44|3412.58
20:12:45|3412.58
20:12:47|3412.58
20:12:47|3412.58
20:12:49|3412.58
20:12:50|3412.58
20:12:51|3412.05
20:12:51|3412.05
20:12:53|3412.05
20:12:54|3413.6
20:12:55|3413.6
20:12:56|3413.6
20:12:57|3413.6
20:12:58|3413.6
20:12:59|3413.6
20:13:00|3415.
20:13:01|3415.
20:13:02|3415.
20:13:03|3414.2
20:13:04|3414.2
20:13:05|3414.2
20:13:06|3413.58
20:13:07|3413.58
20:13:08|3413.58
20:13:09|3413.58
20:13:10|3413.58
20:13:11|3413.58
20:13:12|3413.58
20:13:13|3413.58
20:13:14|3413.58
20:13:15|3413.58
20:13:16|3413.58
20:13:17|3411.73
20:13:18|3411.73
20:13:19|3412.04
20:13:20|3412.04
20:13:21|3411.2
20:13:22|3410.96
20:13:23|3410.96
20:13:24|3409.43
20:13:25|3409.43
20:13:26|3409.43
20:13:27|3410.
20:13:28|3410.
20:13:29|3410.
20:13:30|3410.
20:13:31|3410.
20:13:33|3410.
20:13:33|3407.5
20:13:35|3407.5
20:13:36|3407.5
20:13:37|3407.5
20:13:38|3407.5
20:13:38|3406.01
20:13:40|3406.01
20:13:40|3406.01
20:13:42|3405.07
20:13:42|3406.39
20:13:43|3406.39
20:13:44|3406.39
20:13:46|3406.39
20:13:47|3406.39
20:13:48|3406.39
20:13:49|3406.39
20:13:50|3406.39
20:13:51|3406.39
20:13:52|3406.39
20:13:53|3406.39
20:13:54|3406.39
20:13:55|3406.39
20:13:56|3406.39
20:13:57|3406.86
20:13:58|3406.86
20:13:59|3406.8
20:14:00|3406.8
20:14:01|3406.8
20:14:02|3406.8
20:14:03|3406.8
20:14:04|3406.8
20:14:05|3406.8
20:14:06|3405.58
20:14:07|3405.54
20:14:08|3405.54
20:14:09|3405.54
20:14:10|3404.2
20:14:11|3404.2
20:14:12|3404.2
20:14:13|3404.2
20:14:15|3404.2
20:14:15|3404.2
20:14:17|3403.6
20:14:17|3404.12
20:14:19|3404.12
20:14:20|3403.94
20:14:20|3403.94
20:14:21|3403.94
20:14:23|3403.97
20:14:23|3403.09
20:14:25|3403.09
20:14:25|3403.09
20:14:27|3403.09
20:14:27|3403.09
20:14:30|3403.09
20:14:31|3403.09
20:14:31|3403.09
20:14:32|3403.36
20:14:33|3403.36
20:14:35|3403.36
20:14:36|3404.19
20:14:37|3404.19
20:14:38|3404.19
20:14:39|3404.19
20:14:40|3404.19
20:14:41|3404.19
20:14:42|3404.19
20:14:43|3404.19
20:14:44|3404.19
20:14:45|3404.19
20:14:46|3404.19
20:14:47|3404.19
20:14:48|3404.19
20:14:49|3404.19
20:14:50|3404.19
20:14:51|3404.19
20:14:52|3403.8
20:14:53|3403.8
20:14:54|3403.8
20:14:55|3403.8
20:14:56|3403.8
20:14:57|3403.8
20:14:58|3403.4
20:15:00|3403.4
20:15:00|3404.26
20:15:01|3404.26
20:15:02|3404.26
20:15:03|3404.21
20:15:04|3406.4
20:15:05|3406.4
20:15:06|3406.4
20:15:07|3406.4
20:15:08|3406.4
20:15:09|3407.01
20:15:10|3407.01
20:15:11|3407.01
20:15:12|3407.01
20:15:13|3407.47
20:15:14|3407.47
20:15:16|3407.47
20:15:16|3409.2
20:15:17|3409.2
20:15:18|3409.2
20:15:19|3409.2
20:15:20|3409.2
20:15:21|3409.2
20:15:22|3409.27
20:15:23|3409.27
20:15:24|3409.27
20:15:25|3409.27
20:15:26|3411.77
20:15:27|3413.
20:15:28|3412.76
20:15:30|3412.76
20:15:30|3410.56
20:15:32|3410.6
20:15:32|3410.6
20:15:34|3410.6
20:15:35|3410.79
20:15:36|3410.79
20:15:37|3410.79
20:15:38|3410.79
20:15:39|3410.79
20:15:40|3410.79
20:15:41|3410.79
20:15:42|3410.79
20:15:43|3410.79
20:15:44|3410.79
20:15:46|3413.48
20:15:46|3413.48
20:15:47|3413.48
20:15:49|3413.48
20:15:49|3413.48
20:15:50|3413.48
20:15:51|3413.48
20:15:53|3413.48
20:15:53|3413.48
20:15:54|3413.48
20:15:55|3413.48
20:15:57|3413.48
20:15:57|3413.48
20:15:58|3413.48
20:15:59|3413.48
20:16:00|3413.48
20:16:01|3413.48
20:16:02|3413.48
20:16:03|3413.48
20:16:05|3413.48
20:16:05|3411.3
20:16:06|3411.3
20:16:07|3411.3
20:16:08|3411.3
20:16:09|3411.3
20:16:10|3411.3
20:16:12|3411.3
20:16:12|3411.3
20:16:13|3411.3
20:16:14|3411.3
20:16:15|3411.3
20:16:17|3411.3
20:16:18|3411.3
20:16:19|3411.77
20:16:19|3411.77
20:16:20|3411.77
20:16:21|3411.33
20:16:23|3411.33
20:16:23|3411.33
20:16:24|3411.33
20:16:25|3411.33
20:16:27|3411.33
20:16:28|3411.33
20:16:29|3406.61
20:16:30|3406.61
20:16:32|3406.2
20:16:33|3406.51
20:16:34|3406.51
20:16:35|3406.51
20:16:36|3406.51
20:16:37|3406.19
20:16:38|3406.19
20:16:39|3407.6
20:16:40|3407.6
20:16:41|3407.6
20:16:42|3407.6
20:16:43|3407.6
20:16:44|3407.6
20:16:45|3407.6
20:16:46|3407.6
20:16:47|3407.6
20:16:48|3404.87
20:16:49|3404.87
20:16:50|3404.74
20:16:51|3404.74
20:16:52|3404.74
20:16:54|3404.74
20:16:55|3404.74
20:16:55|3404.74
20:16:57|3404.74
20:16:57|3404.74
20:16:59|3404.74
20:16:59|3404.74
20:17:01|3404.74
20:17:01|3404.74
20:17:02|3405.76
20:17:04|3405.76
20:17:04|3405.76
20:17:05|3405.76
20:17:06|3405.76
20:17:08|3405.76
20:17:09|3405.76
20:17:09|3405.76
20:17:10|3404.4
20:17:12|3404.61
20:17:13|3404.61
20:17:14|3404.61
20:17:14|3404.61
20:17:15|3404.61
20:17:17|3404.61
20:17:18|3404.61
20:17:18|3409.4
20:17:19|3409.4
20:17:21|3409.4
20:17:21|3409.96
20:17:22|3409.96
20:17:23|3409.96
20:17:25|3410.2
20:17:26|3410.2
20:17:27|3410.2
20:17:28|3411.21
20:17:29|3411.21
20:17:30|3411.21
20:17:31|3411.21
20:17:32|3411.21
20:17:33|3411.21
20:17:34|3411.61
20:17:35|3411.6
20:17:36|3411.6
20:17:37|3412.
20:17:38|3412.
20:17:39|3411.98
20:17:40|3411.98
20:17:41|3411.98
20:17:42|3411.98
20:17:43|3411.98
20:17:44|3411.98
20:17:45|3411.98
20:17:47|3411.98
20:17:49|3411.98
20:17:50|3411.98
20:17:51|3411.98
20:17:52|3411.98
20:17:53|3411.98
20:17:54|3411.98
20:17:55|3414.92
20:17:56|3414.92
20:17:57|3414.92
20:17:58|3414.92
20:17:59|3414.92
20:18:00|3414.92
20:18:01|3414.92
20:18:02|3414.92
20:18:03|3414.92
20:18:04|3413.41
20:18:05|3413.41
20:18:06|3413.41
20:18:07|3413.41
20:18:08|3412.94
20:18:09|3413.8
20:18:10|3413.8
20:18:11|3414.55
20:18:12|3415.56
20:18:14|3415.56
20:18:14|3415.56
20:18:15|3415.56
20:18:17|3415.56
20:18:17|3415.56
20:18:18|3415.56
20:18:19|3415.56
20:18:20|3415.56
20:18:21|3415.56
20:18:22|3415.56
20:18:23|3415.56
20:18:24|3415.56
20:18:25|3415.56
20:18:26|3415.56
20:18:27|3415.56
20:18:28|3415.24
20:18:29|3415.96
20:18:30|3415.96
20:18:31|3415.96
20:18:33|3415.96
20:18:35|3415.96
20:18:35|3415.96
20:18:36|3415.96
20:18:37|3415.96
20:18:38|3415.96
20:18:40|3415.96
20:18:40|3415.96
20:18:41|3415.96
20:18:43|3415.8
20:18:43|3415.8
20:18:45|3415.8
20:18:46|3415.69
20:18:47|3415.69
20:18:47|3415.69
20:18:48|3415.69
20:18:50|3416.26
20:18:50|3416.26
20:18:52|3416.26
20:18:52|3416.26
20:18:54|3416.26
20:18:55|3416.26
20:18:56|3416.26
20:18:57|3416.26
20:18:58|3415.93
20:18:59|3416.4
20:19:00|3416.4
20:19:01|3416.4
20:19:02|3416.4
20:19:04|3416.4
20:19:04|3416.4
20:19:05|3415.7
20:19:06|3415.7
20:19:07|3415.7
20:19:08|3416.79
20:19:09|3416.73
20:19:10|3416.73
20:19:12|3416.73
20:19:12|3416.73
20:19:13|3417.6
20:19:14|3417.6
20:19:15|3417.6
20:19:16|3417.41
20:19:17|3417.8
20:19:18|3417.8
20:19:19|3417.8
20:19:20|3417.8
20:19:21|3416.7
20:19:22|3416.7
20:19:24|3416.7
20:19:24|3416.7
20:19:25|3416.7
20:19:27|3416.7
20:19:27|3416.7
20:19:29|3416.7
20:19:30|3417.
20:19:30|3417.4
20:19:31|3417.4
20:19:32|3417.4
20:19:33|3417.13
20:19:34|3417.8
20:19:36|3417.8
20:19:37|3417.8
20:19:38|3417.2
20:19:39|3416.06
20:19:40|3416.06
20:19:41|3416.06
20:19:42|3416.06
20:19:44|3416.06
20:19:44|3416.06
20:19:46|3416.06
20:19:46|3416.6
20:19:48|3416.82
20:19:48|3416.82
20:19:50|3416.82
20:19:51|3416.82
20:19:52|3416.97
20:19:53|3416.97
20:19:54|3416.97
20:19:55|3416.97
20:19:56|3416.97
20:19:57|3416.97
20:19:58|3416.97
20:19:59|3416.97
20:20:00|3416.97
20:20:01|3416.97
20:20:02|3415.5
20:20:03|3415.5
20:20:04|3415.5
20:20:05|3415.5
20:20:06|3415.5
20:20:07|3415.5
20:20:08|3415.5
20:20:09|3415.5
20:20:10|3415.5
20:20:11|3415.5
20:20:12|3415.5
20:20:13|3415.5
20:20:14|3415.5
20:20:15|3415.5
20:20:16|3417.89
20:20:17|3417.89
20:20:18|3417.89
20:20:19|3417.89
20:20:23|3417.89
20:20:24|3417.52
20:20:25|3417.52
20:20:26|3416.
20:20:27|3416.
20:20:28|3416.
20:20:29|3416.
20:20:30|3416.
20:20:31|3416.
20:20:32|3416.
20:20:33|3416.15
20:20:34|3416.15
20:20:36|3416.15
20:20:37|3416.14
20:20:37|3417.
20:20:38|3417.
20:20:39|3417.
20:20:40|3417.
20:20:42|3417.
20:20:43|3417.
20:20:44|3417.
20:20:45|3418.86
20:20:46|3418.86
20:20:47|3420.
20:20:48|3419.35
20:20:49|3419.35
20:20:50|3419.2
20:20:51|3419.2
20:20:52|3419.2
20:20:53|3419.2
20:20:55|3419.2
20:20:55|3419.2
20:20:57|3419.2
20:20:57|3419.2
20:20:58|3419.2
20:20:59|3419.2
20:21:00|3419.2
20:21:01|3419.2
20:21:02|3419.2
20:21:03|3419.2
20:21:04|3419.2
20:21:06|3419.2
20:21:06|3419.2
20:21:07|3419.2
20:21:09|3420.39
20:21:09|3420.39
20:21:10|3420.39
20:21:12|3420.39
20:21:13|3420.39
20:21:13|3420.39
20:21:14|3420.39
20:21:16|3420.39
20:21:16|3420.39
20:21:18|3420.39
20:21:19|3420.39
20:21:19|3420.39
20:21:21|3420.39
20:21:21|3420.39
20:21:23|3420.39
20:21:24|3419.4
20:21:24|3419.4
20:21:25|3419.4
20:21:27|3421.
20:21:28|3421.79
20:21:29|3421.4
20:21:29|3421.16
20:21:31|3420.63
20:21:32|3420.03
20:21:33|3418.64
20:21:34|3418.6
20:21:35|3418.88
20:21:36|3418.88
20:21:37|3418.24
20:21:38|3418.24
20:21:39|3418.24
20:21:39|3423.98
20:21:42|3429.97
20:21:42|3431.97
20:21:43|3433.4
20:21:45|3433.8
20:21:45|3434.
20:21:46|3433.6
20:21:47|3433.8
20:21:48|3433.8
20:21:50|3433.8
20:21:50|3433.81
20:21:51|3433.81
20:21:53|3434.6
20:21:54|3433.6
20:21:54|3434.
20:21:55|3434.
20:21:56|3434.21
20:21:57|3434.21
20:21:58|3434.21
20:21:59|3434.02
20:22:00|3434.02
20:22:01|3434.02
20:22:02|3434.02
20:22:03|3434.02
20:22:04|3434.02
20:22:05|3434.02
20:22:06|3434.79
20:22:07|3434.59
20:22:08|3434.59
20:22:09|3434.59
20:22:10|3433.4
20:22:11|3433.41
20:22:12|3433.81
20:22:13|3433.81
20:22:15|3434.4
20:22:15|3434.4
20:22:16|3434.4
20:22:17|3434.4
20:22:18|3433.11
20:22:19|3433.11
20:22:20|3433.11
20:22:21|3433.11
20:22:22|3433.11
20:22:23|3433.11
20:22:24|3434.6
20:22:25|3434.6
20:22:27|3434.6
20:22:28|3434.2
20:22:28|3434.2
20:22:30|3434.2
20:22:30|3434.2
20:22:32|3434.61
20:22:32|3434.7
20:22:33|3434.7
20:22:34|3434.7
20:22:35|3434.7
20:22:36|3434.7
20:22:38|3434.84
20:22:39|3434.22
20:22:40|3434.2
20:22:41|3434.2
20:22:43|3434.2
20:22:44|3433.2
20:22:44|3433.2
20:22:45|3433.2
20:22:46|3433.6
20:22:47|3433.6
20:22:49|3433.6
20:22:50|3433.6
20:22:51|3433.6
20:22:52|3433.6
20:22:52|3432.43
20:22:54|3433.2
20:22:55|3433.2
20:22:56|3432.87
20:22:57|3432.87
20:22:58|3432.87
20:22:59|3432.87
20:23:00|3432.87
20:23:01|3432.87
20:23:02|3432.87
20:23:03|3432.4
20:23:04|3432.4
20:23:05|3432.4
20:23:06|3432.4
20:23:07|3433.1
20:23:09|3433.1
20:23:10|3433.1
20:23:10|3433.1
20:23:11|3434.84
20:23:13|3434.84
20:23:13|3434.84
20:23:15|3434.84
20:23:15|3435.
20:23:16|3435.86
20:23:17|3435.86
20:23:19|3435.7
20:23:19|3435.7
20:23:21|3435.7
20:23:21|3435.7
20:23:22|3435.7
20:23:23|3435.7
20:23:24|3435.89
20:23:26|3436.14
20:23:26|3436.21
20:23:27|3435.6
20:23:28|3435.
20:23:30|3435.
20:23:30|3435.
20:23:31|3435.91
20:23:32|3435.76
20:23:33|3435.2
20:23:34|3437.
20:23:35|3437.31
20:23:36|3437.31
20:23:38|3436.
20:23:39|3436.62
20:23:39|3436.62
20:23:41|3437.68
20:23:42|3437.4
20:23:43|3437.4
20:23:44|3437.4
20:23:45|3440.8
20:23:46|3441.39
20:23:47|3441.59
20:23:48|3441.5
20:23:50|3441.42
20:23:51|3440.06
20:23:51|3440.06
20:23:52|3439.72
20:23:53|3439.4
20:23:55|3439.4
20:23:55|3439.4
20:23:56|3438.8
20:23:57|3438.8
20:23:58|3438.8
20:23:59|3438.8
20:24:00|3438.8
20:24:01|3438.8
20:24:03|3438.8
20:24:03|3438.8
20:24:04|3438.8
20:24:06|3438.8
20:24:07|3438.8
20:24:08|3437.59
20:24:09|3437.59
20:24:10|3437.59
20:24:11|3437.59
20:24:12|3437.59
20:24:13|3437.59
20:24:14|3439.8
20:24:15|3439.58
20:24:16|3439.58
20:24:17|3439.58
20:24:18|3439.58
20:24:19|3439.58
20:24:20|3437.97
20:24:21|3438.
20:24:22|3438.
20:24:23|3438.
20:24:24|3438.
20:24:25|3438.
20:24:26|3438.
20:24:27|3438.
20:24:28|3438.
20:24:29|3435.92
20:24:30|3437.79
20:24:31|3437.8
20:24:32|3437.8
20:24:33|3438.2
20:24:34|3438.2
20:24:35|3438.2
20:24:36|3438.2
20:24:37|3438.26
20:24:39|3441.4
20:24:40|3443.56
20:24:42|3444.6
20:24:43|3443.6
20:24:44|3443.6
20:24:45|3445.26
20:24:46|3444.6
20:24:47|3444.6
20:24:49|3444.6
20:24:50|3444.6
20:24:50|3446.4
20:24:51|3446.4
20:24:52|3445.8
20:24:53|3446.97
20:24:54|3446.
20:24:55|3446.
20:24:56|3445.4
20:24:58|3445.4
20:24:59|3444.1
20:25:00|3444.1
20:25:01|3444.1
20:25:02|3444.1
20:25:03|3444.9
20:25:04|3444.9
20:25:05|3444.9
20:25:06|3444.9
20:25:07|3446.87
20:25:08|3445.6
20:25:09|3445.6
20:25:10|3445.6
20:25:11|3445.6
20:25:12|3446.6
20:25:13|3446.28
20:25:14|3444.
20:25:15|3444.
20:25:16|3444.
20:25:17|3444.
20:25:18|3444.
20:25:19|3444.
20:25:20|3444.
20:25:21|3444.
20:25:22|3444.
20:25:23|3444.
20:25:24|3444.8
20:25:25|3444.8
20:25:26|3444.8
20:25:27|3444.8
20:25:28|3444.8
20:25:29|3444.8
20:25:30|3447.29
20:25:31|3447.29
20:25:33|3447.
20:25:33|3447.
20:25:34|3446.8
20:25:35|3446.8
20:25:36|3446.8
20:25:37|3447.1
20:25:38|3447.43
20:25:39|3447.2
20:25:41|3447.2
20:25:42|3447.6
20:25:43|3451.2
20:25:44|3451.6
20:25:45|3453.59
20:25:46|3453.59
20:25:48|3453.79
20:25:49|3453.2
20:25:50|3453.2
20:25:51|3453.2
20:25:51|3451.8
20:25:52|3452.2
20:25:53|3452.99
20:25:54|3452.58
20:25:55|3451.58
20:25:56|3450.6
20:25:58|3450.6
20:25:58|3448.77
20:25:59|3448.59
20:26:01|3448.4
20:26:01|3449.37
20:26:03|3449.2
20:26:04|3447.37
20:26:04|3447.37
20:26:06|3447.37
20:26:07|3447.6
20:26:08|3446.2
20:26:09|3446.
20:26:10|3446.
20:26:11|3446.
20:26:12|3446.
20:26:13|3446.
20:26:15|3446.
20:26:15|3446.
20:26:16|3446.
20:26:17|3446.
20:26:18|3446.
20:26:19|3445.9
20:26:20|3445.9
20:26:21|3445.9
20:26:22|3445.9
20:26:23|3445.9
20:26:24|3445.9
20:26:25|3445.45
20:26:26|3444.6
20:26:27|3444.91
20:26:28|3444.91
20:26:29|3444.91
20:26:31|3444.91
20:26:31|3446.61
20:26:32|3446.61
20:26:33|3446.61
20:26:35|3447.21
20:26:36|3448.86
20:26:36|3448.86
20:26:38|3448.86
20:26:38|3446.44
20:26:40|3446.44
20:26:41|3446.44
20:26:43|3449.4
20:26:44|3449.4
20:26:45|3449.4
20:26:46|3449.4
20:26:46|3449.4
20:26:47|3449.4
20:26:49|3449.4
20:26:50|3449.4
20:26:51|3449.4
20:26:52|3449.4
20:26:53|3449.8
20:26:54|3449.8
20:26:55|3449.8
20:26:56|3449.8
20:26:57|3449.8
20:26:58|3449.8
20:26:59|3449.22
20:27:00|3449.22
20:27:01|3448.73
20:27:02|3449.61
20:27:03|3449.8
20:27:04|3449.8
20:27:05|3449.8
20:27:07|3449.8
20:27:07|3452.03
20:27:09|3452.6
20:27:09|3453.61
20:27:11|3453.61
20:27:12|3453.61
20:27:12|3453.61
20:27:14|3454.54
20:27:15|3454.54
20:27:15|3454.54
20:27:17|3454.54
20:27:18|3454.54
20:27:18|3454.54
20:27:20|3453.
20:27:21|3452.32
20:27:22|3452.32
20:27:23|3452.32
20:27:24|3452.32
20:27:25|3453.38
20:27:26|3453.38
20:27:27|3453.39
20:27:28|3453.39
20:27:29|3453.39
20:27:30|3453.39
20:27:31|3453.39
20:27:32|3453.39
20:27:33|3453.39
20:27:34|3453.39
20:27:35|3453.39
20:27:36|3454.2
20:27:37|3454.55
20:27:38|3454.55
20:27:39|3454.55
20:27:40|3454.79
20:27:41|3453.8
20:27:43|3453.65
20:27:43|3453.65
20:27:45|3453.65
20:27:46|3454.
20:27:47|3453.81
20:27:48|3454.79
20:27:50|3454.79
20:27:50|3454.45
20:27:52|3454.45
20:27:53|3454.45
20:27:54|3454.45
20:27:55|3455.
20:27:56|3454.6
20:27:57|3454.6
20:27:59|3457.8
20:27:59|3457.46
20:28:01|3457.87
20:28:02|3457.87
20:28:02|3458.
20:28:03|3457.8
20:28:05|3458.6
20:28:06|3458.4
20:28:06|3459.63
20:28:07|3458.29
20:28:08|3456.8
20:28:09|3456.38
20:28:11|3456.6
20:28:11|3456.6
20:28:12|3456.6
20:28:14|3456.6
20:28:14|3456.6
20:28:15|3456.6
20:28:16|3457.21
20:28:17|3457.21
20:28:18|3457.21
20:28:20|3457.21
20:28:20|3457.21
20:28:22|3457.21
20:28:22|3458.4
20:28:24|3458.4
20:28:24|3458.4
20:28:25|3457.
20:28:26|3457.
20:28:28|3457.
20:28:28|3458.2
20:28:29|3458.2
20:28:31|3458.2
20:28:32|3458.2
20:28:32|3458.6
20:28:34|3458.6
20:28:35|3458.6
20:28:35|3458.6
20:28:36|3458.6
20:28:37|3458.6
20:28:38|3458.6
20:28:39|3458.6
20:28:40|3458.6
20:28:41|3458.6
20:28:43|3458.6
20:28:44|3458.6
20:28:46|3458.6
20:28:47|3458.6
20:28:47|3458.6
20:28:49|3459.7
20:28:49|3460.
20:28:50|3460.8
20:28:51|3461.2
20:28:52|3462.02
20:28:54|3462.27
20:28:54|3462.21
20:28:56|3462.21
20:28:57|3461.6
20:28:58|3461.6
20:28:59|3462.5
20:29:00|3462.35
20:29:01|3462.35
20:29:02|3462.35
20:29:03|3462.4
20:29:04|3462.35
20:29:05|3462.35
20:29:07|3462.35
20:29:08|3462.6
20:29:08|3462.6
20:29:09|3462.6
20:29:11|3462.6
20:29:11|3462.6
20:29:13|3462.1
20:29:13|3462.2
20:29:14|3462.2
20:29:15|3462.61
20:29:17|3462.61
20:29:17|3462.61
20:29:18|3464.47
20:29:20|3464.47
20:29:21|3464.47
20:29:22|3464.47
20:29:23|3463.65
20:29:24|3459.19
20:29:25|3458.74
20:29:26|3458.74
20:29:27|3458.74
20:29:28|3458.74
20:29:29|3458.74
20:29:30|3460.61
20:29:31|3460.61
20:29:32|3460.61
20:29:33|3460.61
20:29:34|3460.61
20:29:35|3458.63
20:29:36|3458.63
20:29:37|3458.63
20:29:38|3457.8
20:29:39|3457.8
20:29:40|3457.8
20:29:41|3459.2
20:29:42|3458.02
20:29:43|3458.02
20:29:45|3458.02
20:29:46|3457.8
20:29:47|3457.8
20:29:48|3457.8
20:29:49|3457.8
20:29:50|3457.8
20:29:50|3456.4
20:29:52|3456.4
20:29:53|3455.97
20:29:54|3457.6
20:29:55|3457.6
20:29:55|3457.6
20:29:57|3457.6
20:29:58|3457.6
20:29:59|3457.91
20:30:00|3457.91
20:30:01|3459.6
20:30:03|3458.89
20:30:03|3458.89
20:30:05|3458.89
20:30:05|3459.6
20:30:07|3459.9
20:30:08|3459.9
20:30:09|3459.9
20:30:10|3459.9
20:30:11|3460.8
20:30:12|3460.8
20:30:13|3461.42
20:30:14|3461.21
20:30:15|3461.21
20:30:16|3461.21
20:30:17|3461.21
20:30:18|3461.21
20:30:19|3461.21
20:30:20|3461.21
20:30:21|3461.21
20:30:22|3461.21
20:30:23|3461.21
20:30:24|3461.21
20:30:25|3461.21
20:30:26|3461.21
20:30:27|3461.21
20:30:28|3461.21
20:30:29|3461.21
20:30:30|3462.8
20:30:31|3463.
20:30:32|3462.61
20:30:33|3462.61
20:30:34|3462.61
20:30:35|3462.61
20:30:36|3461.44
20:30:37|3462.2
20:30:38|3462.2
20:30:39|3462.2
20:30:40|3462.2
20:30:41|3462.2
20:30:42|3462.2
20:30:43|3464.2
20:30:44|3464.42
20:30:45|3464.42
20:30:46|3462.95
20:30:47|3462.95
20:30:48|3462.95
20:30:49|3462.61
20:30:50|3462.61
20:30:51|3463.4
20:30:53|3463.4
20:30:53|3460.6
20:30:55|3460.6
20:30:56|3460.6
20:30:57|3460.6
20:30:57|3460.8
20:30:58|3460.8
20:30:59|3460.8
20:31:00|3460.8
20:31:01|3460.8
20:31:03|3460.8
20:31:03|3460.8
20:31:05|3461.39
20:31:05|3462.82
20:31:07|3462.82
20:31:08|3462.82
20:31:09|3462.82
20:31:10|3462.82
20:31:11|3462.82
20:31:11|3462.82
20:31:13|3462.82
20:31:14|3462.82
20:31:15|3462.82
20:31:16|3462.82
20:31:17|3462.82
20:31:18|3462.82
20:31:19|3462.82
20:31:20|3462.82
20:31:21|3463.15
20:31:22|3463.15
20:31:23|3463.15
20:31:24|3463.15
20:31:25|3463.15
20:31:26|3463.15
20:31:27|3462.41
20:31:28|3463.2
20:31:29|3463.6
20:31:30|3462.83
20:31:31|3462.8
20:31:32|3462.8
20:31:33|3462.8
20:31:34|3462.8
20:31:35|3464.37
20:31:36|3464.37
20:31:37|3463.4
20:31:38|3463.4
20:31:39|3463.4
20:31:40|3463.4
20:31:41|3463.4
20:31:42|3463.4
20:31:43|3463.4
20:31:44|3464.4
20:31:45|3464.4
20:31:47|3464.44
20:31:48|3464.44
20:31:49|3464.44
20:31:50|3465.32
20:31:51|3464.6
20:31:52|3464.4
20:31:53|3464.4
20:31:54|3464.4
20:31:55|3464.4
20:31:56|3464.4
20:31:57|3464.4
20:31:58|3464.4
20:32:00|3464.4
20:32:01|3464.4
20:32:02|3464.4
20:32:03|3464.4
20:32:03|3464.4
20:32:07|3469.49
20:32:10|3468.8
20:32:10|3468.6
20:32:12|3468.6
20:32:12|3468.6
20:32:13|3469.8
20:32:14|3470.
20:32:15|3471.2
20:32:17|3472.8
20:32:17|3471.4
20:32:18|3471.4
20:32:20|3471.4
20:32:20|3471.4
20:32:21|3474.2
20:32:23|3474.38
20:32:24|3475.2
20:32:25|3474.2
20:32:25|3474.2
20:32:27|3473.4
20:32:27|3472.56
20:32:29|3472.59
20:32:30|3472.59
20:32:30|3469.8
20:32:32|3471.8
20:32:32|3472.
20:32:33|3471.4
20:32:35|3469.41
20:32:36|3469.41
20:32:36|3470.85
20:32:38|3470.85
20:32:39|3471.21
20:32:39|3471.21
20:32:41|3471.21
20:32:42|3471.21
20:32:43|3473.22
20:32:43|3473.22
20:32:44|3473.22
20:32:45|3473.22
20:32:48|3473.22
20:32:49|3473.22
20:32:50|3473.22
20:32:50|3473.22
20:32:51|3472.01
20:32:52|3470.48
20:32:54|3470.79
20:32:55|3470.79
20:32:56|3470.79
20:32:56|3470.79
20:32:58|3470.79
20:32:58|3470.79
20:32:59|3470.05
20:33:00|3470.2
20:33:01|3470.2
20:33:03|3470.2
20:33:03|3471.37
20:33:04|3471.37
20:33:06|3469.39
20:33:06|3469.39
20:33:08|3470.39
20:33:08|3470.39
20:33:09|3470.39
20:33:10|3470.39
20:33:11|3472.81
20:33:13|3472.42
20:33:13|3472.42
20:33:14|3472.42
20:33:15|3472.42
20:33:17|3472.42
20:33:17|3472.42
20:33:19|3472.42
20:33:21|3472.42
20:33:22|3472.42
20:33:23|3472.49
20:33:24|3472.49
20:33:24|3472.49
20:33:26|3471.01
20:33:26|3470.4
20:33:28|3470.4
20:33:29|3470.4
20:33:29|3469.6
20:33:30|3469.6
20:33:32|3469.6
20:33:33|3469.6
20:33:34|3469.6
20:33:35|3469.6
20:33:36|3469.6
20:33:38|3467.71
20:33:38|3466.
20:33:39|3466.
20:33:40|3464.9
20:33:41|3464.2
20:33:42|3464.2
20:33:43|3463.6
20:33:44|3463.6
20:33:45|3463.6
20:33:46|3463.6
20:33:47|3461.53
20:33:48|3462.
20:33:49|3461.8
20:33:51|3463.
20:33:52|3463.
20:33:53|3462.29
20:33:54|3460.39
20:33:55|3460.4
20:33:55|3461.76
20:33:57|3462.6
20:33:58|3462.
20:33:58|3462.
20:33:59|3462.
20:34:00|3462.
20:34:01|3462.
20:34:02|3459.
20:34:04|3459.
20:34:04|3457.99
20:34:06|3457.99
20:34:07|3457.2
20:34:08|3457.2
20:34:09|3458.93
20:34:09|3458.93
20:34:10|3458.93
20:34:12|3458.93
20:34:12|3458.93
20:34:13|3464.4
20:34:15|3464.4
20:34:16|3464.4
20:34:17|3464.4
20:34:17|3464.4
20:34:19|3464.4
20:34:20|3465.68
20:34:21|3465.68
20:34:21|3469.2
20:34:22|3469.6
20:34:24|3469.6
20:34:25|3468.6
20:34:26|3468.6
20:34:27|3468.6
20:34:28|3469.6
20:34:29|3469.6
20:34:30|3470.23
20:34:31|3470.23
20:34:32|3470.23
20:34:33|3470.23
20:34:34|3471.
20:34:35|3471.35
20:34:36|3471.35
20:34:37|3471.35
20:34:38|3471.8
20:34:39|3471.8
20:34:40|3469.82
20:34:41|3470.59
20:34:42|3471.4
20:34:43|3471.6
20:34:44|3471.6
20:34:45|3471.6
20:34:46|3472.4
20:34:47|3472.4
20:34:48|3472.4
20:34:49|3472.4
20:34:50|3472.4
20:34:51|3473.16
20:34:52|3472.6
20:34:53|3472.6
20:34:54|3472.4
20:34:55|3472.4
20:34:57|3472.4
20:34:57|3472.4
20:34:58|3470.4
20:35:00|3470.4
20:35:00|3470.4
20:35:01|3470.4
20:35:02|3470.4
20:35:03|3470.4
20:35:04|3468.6
20:35:05|3467.6
20:35:07|3467.6
20:35:08|3467.6
20:35:08|3467.6
20:35:10|3467.6
20:35:10|3467.6
20:35:11|3472.
20:35:12|3472.8
20:35:13|3472.8
20:35:15|3472.8
20:35:15|3472.8
20:35:17|3472.8
20:35:18|3472.8
20:35:19|3472.8
20:35:20|3472.8
20:35:21|3472.8
20:35:21|3472.8
20:35:23|3472.8
20:35:23|3472.8
20:35:24|3469.
20:35:25|3469.
20:35:27|3469.
20:35:28|3469.
20:35:29|3469.
20:35:29|3469.
20:35:30|3466.62
20:35:31|3467.4
20:35:33|3467.4
20:35:34|3467.4
20:35:35|3467.4
20:35:36|3467.4
20:35:37|3467.4
20:35:38|3466.2
20:35:39|3466.2
20:35:40|3466.2
20:35:41|3466.2
20:35:42|3466.2
20:35:43|3466.2
20:35:44|3466.2
20:35:45|3466.2
20:35:46|3468.14
20:35:47|3469.4
20:35:48|3469.4
20:35:49|3469.4
20:35:50|3469.4
20:35:51|3470.94
20:35:52|3468.4
20:35:53|3467.13
20:35:54|3467.13
20:35:56|3467.13
20:35:57|3467.13
20:35:57|3467.13
20:35:58|3467.13
20:36:00|3467.13
20:36:01|3465.
20:36:02|3465.
20:36:03|3465.
20:36:04|3465.
20:36:05|3464.
20:36:06|3464.
20:36:07|3464.
20:36:08|3464.
20:36:08|3464.
20:36:10|3464.
20:36:10|3464.
20:36:12|3464.
20:36:12|3464.
20:36:14|3464.
20:36:15|3464.
20:36:16|3466.94
20:36:17|3467.79
20:36:18|3470.4
20:36:19|3471.2
20:36:20|3472.15
20:36:21|3472.15
20:36:22|3472.07
20:36:23|3472.07
20:36:24|3472.2
20:36:25|3471.82
20:36:26|3471.82
20:36:27|3471.82
20:36:28|3471.82
20:36:29|3472.6
20:36:30|3472.6
20:36:31|3473.
20:36:32|3473.
20:36:33|3473.
20:36:34|3473.61
20:36:35|3473.61
20:36:36|3473.01
20:36:37|3473.01
20:36:38|3473.01
20:36:39|3473.01
20:36:40|3473.01
20:36:41|3472.6
20:36:42|3471.35
20:36:43|3470.59
20:36:44|3470.59
20:36:45|3470.59
20:36:46|3471.36
20:36:47|3472.6
20:36:48|3472.6
20:36:49|3472.6
20:36:51|3472.6
20:36:52|3472.6
20:36:53|3472.6
20:36:54|3474.4
20:36:55|3474.4
20:36:56|3474.86
20:36:58|3474.86
20:36:59|3475.6
20:37:00|3475.87
20:37:01|3475.6
20:37:01|3476.6
20:37:02|3476.6
20:37:03|3476.8
20:37:04|3476.6
20:37:06|3476.6
20:37:06|3476.6
20:37:07|3477.49
20:37:08|3479.
20:37:10|3482.34
20:37:10|3481.6
20:37:11|3480.42
20:37:12|3480.4
20:37:14|3485.79
20:37:15|3485.79
20:37:15|3485.79
20:37:16|3485.79
20:37:18|3481.81
20:37:18|3482.3
20:37:19|3482.
20:37:20|3482.2
20:37:21|3482.2
20:37:23|3480.8
20:37:23|3480.6
20:37:24|3480.6
20:37:25|3480.6
20:37:27|3480.6
20:37:28|3480.6
20:37:28|3480.8
20:37:29|3480.8
20:37:30|3480.8
20:37:31|3482.2
20:37:33|3482.2
20:37:33|3482.2
20:37:35|3482.2
20:37:35|3482.
20:37:36|3482.
20:37:37|3482.
20:37:38|3482.
20:37:39|3482.
20:37:40|3482.
20:37:42|3478.
20:37:43|3478.
20:37:43|3478.
20:37:45|3478.
20:37:46|3478.
20:37:47|3478.
20:37:47|3478.
20:37:49|3480.8
20:37:50|3480.8
20:37:51|3480.8
20:37:52|3480.8
20:37:54|3480.8
20:37:55|3480.6
20:37:56|3480.6
20:37:57|3480.6
20:37:59|3480.6
20:38:00|3480.6
20:38:00|3481.8
20:38:01|3481.8
20:38:03|3481.8
20:38:03|3481.8
20:38:04|3483.6
20:38:05|3483.6
20:38:06|3483.4
20:38:07|3483.4
20:38:08|3483.1
20:38:09|3483.1
20:38:10|3483.1
20:38:11|3483.1
20:38:13|3483.1
20:38:14|3483.1
20:38:15|3483.2
20:38:16|3483.2
20:38:17|3483.2
20:38:18|3481.8
20:38:19|3481.6
20:38:20|3481.6
20:38:21|3481.6
20:38:22|3481.6
20:38:23|3482.46
20:38:24|3482.46
20:38:25|3482.46
20:38:26|3482.13
20:38:27|3482.13
20:38:28|3482.13
20:38:29|3482.13
20:38:30|3482.13
20:38:31|3482.13
20:38:32|3482.13
20:38:33|3482.13
20:38:34|3482.13
20:38:35|3482.13
20:38:36|3482.13
20:38:37|3482.2
20:38:38|3486.76
20:38:39|3486.85
20:38:40|3486.
20:38:41|3486.
20:38:42|3485.92
20:38:43|3485.92
20:38:44|3485.92
20:38:45|3485.92
20:38:46|3485.92
20:38:47|3485.92
20:38:48|3485.92
20:38:49|3485.4
20:38:50|3485.4
20:38:51|3485.22
20:38:52|3485.22
20:38:53|3485.22
20:38:54|3485.22
20:38:56|3485.2
20:38:56|3485.2
20:38:57|3485.2
20:38:59|3485.2
20:39:00|3485.2
20:39:00|3485.2
20:39:02|3485.2
20:39:03|3485.
20:39:04|3485.
20:39:04|3485.
20:39:06|3485.16
20:39:06|3485.16
20:39:08|3484.
20:39:09|3484.
20:39:09|3484.
20:39:11|3483.6
20:39:12|3483.6
20:39:13|3484.6
20:39:14|3484.6
20:39:15|3485.64
20:39:16|3485.77
20:39:17|3485.77
20:39:17|3486.2
20:39:19|3486.2
20:39:19|3486.2
20:39:21|3487.17
20:39:22|3487.84
20:39:22|3486.8
20:39:24|3486.8
20:39:25|3487.62
20:39:26|3487.62
20:39:27|3487.62
20:39:28|3487.62
20:39:29|3487.62
20:39:30|3485.66
20:39:31|3483.41
20:39:32|3483.41
20:39:33|3483.38
20:39:34|3483.38
20:39:35|3483.38
20:39:36|3480.61
20:39:37|3480.4
20:39:38|3480.4
20:39:39|3480.4
20:39:40|3480.4
20:39:41|3480.4
20:39:42|3480.4
20:39:43|3481.4
20:39:44|3481.4
20:39:45|3481.4
20:39:46|3481.4
20:39:47|3481.4
20:39:48|3481.4
20:39:49|3478.2
20:39:50|3478.2
20:39:51|3476.2
20:39:52|3473.96
20:39:53|3473.8
20:39:55|3474.6
20:39:55|3474.6
20:39:57|3474.6
20:39:58|3474.6
20:39:59|3475.6
20:40:00|3474.9
20:40:01|3476.4
20:40:02|3476.4
20:40:03|3476.4
20:40:04|3476.4
20:40:05|3474.71
20:40:06|3471.92
20:40:07|3471.83
20:40:08|3471.83
20:40:10|3471.82
20:40:10|3470.06
20:40:11|3470.06
20:40:12|3470.06
20:40:13|3468.8
20:40:14|3468.8
20:40:15|3469.39
20:40:16|3469.39
20:40:17|3467.2
20:40:18|3463.12
20:40:19|3464.4
20:40:20|3464.4
20:40:21|3464.4
20:40:23|3467.06
20:40:23|3466.27
20:40:24|3466.27
20:40:25|3466.27
20:40:27|3466.27
20:40:27|3466.27
20:40:28|3467.8
20:40:29|3467.8
20:40:30|3467.8
20:40:31|3467.8
20:40:32|3467.8
20:40:34|3467.8
20:40:35|3467.8
20:40:35|3466.8
20:40:37|3466.8
20:40:37|3466.8
20:40:39|3466.19
20:40:39|3466.19
20:40:40|3466.19
20:40:41|3468.98
20:40:42|3468.98
20:40:43|3468.98
20:40:44|3468.98
20:40:45|3468.98
20:40:46|3467.4
20:40:47|3467.4
20:40:48|3467.4
20:40:49|3467.4
20:40:50|3467.4
20:40:52|3467.4
20:40:53|3469.14
20:40:54|3469.14
20:40:56|3469.
20:40:57|3469.
20:40:58|3469.
20:40:59|3469.
20:41:00|3467.8
20:41:01|3468.2
20:41:03|3468.2
20:41:04|3470.98
20:41:05|3470.98
20:41:06|3469.8
20:41:07|3469.8
20:41:08|3468.8
20:41:09|3468.6
20:41:10|3467.4
20:41:11|3464.61
20:41:12|3464.6
20:41:13|3464.61
20:41:14|3465.4
20:41:15|3465.4
20:41:16|3465.4
20:41:17|3465.4
20:41:18|3465.4
20:41:19|3465.4
20:41:20|3465.4
20:41:21|3465.4
20:41:22|3465.4
20:41:23|3465.4
20:41:24|3465.4
20:41:25|3465.4
20:41:26|3465.4
20:41:27|3465.4
20:41:28|3463.07
20:41:29|3463.07
20:41:30|3463.07
20:41:31|3463.07
20:41:32|3462.5
20:41:33|3461.56
20:41:34|3461.56
20:41:35|3461.56
20:41:36|3461.56
20:41:37|3461.56
20:41:38|3461.56
20:41:39|3461.2
20:41:40|3461.2
20:41:41|3461.2
20:41:42|3461.2
20:41:43|3461.6
20:41:44|3461.5
20:41:45|3461.5
20:41:46|3461.5
20:41:47|3461.2
20:41:48|3461.2
20:41:49|3461.2
20:41:50|3462.09
20:41:51|3462.09
20:41:52|3462.09
20:41:53|3462.4
20:41:54|3462.4
20:41:55|3462.1
20:41:57|3462.1
20:41:59|3462.1
20:41:59|3462.1
20:42:01|3462.8
20:42:02|3464.41
20:42:03|3465.75
20:42:03|3466.45
20:42:04|3467.76
20:42:06|3467.76
20:42:07|3467.76
20:42:08|3464.39
20:42:09|3464.39
20:42:09|3462.01
20:42:11|3462.4
20:42:12|3462.4
20:42:13|3462.4
20:42:14|3462.4
20:42:15|3462.4
20:42:16|3462.4
20:42:17|3462.6
20:42:18|3462.6
20:42:19|3462.6
20:42:20|3462.6
20:42:21|3462.6
20:42:22|3462.6
20:42:23|3462.6
20:42:24|3462.6
20:42:25|3462.6
20:42:26|3462.6
20:42:27|3462.6
20:42:28|3461.7
20:42:29|3461.7
20:42:30|3461.7
20:42:31|3461.7
20:42:32|3461.7
20:42:33|3461.7
20:42:34|3461.7
20:42:35|3461.7
20:42:36|3461.7
20:42:37|3461.7
20:42:38|3461.01
20:42:39|3461.01
20:42:40|3460.59
20:42:41|3460.59
20:42:42|3460.
20:42:43|3460.
20:42:44|3460.
20:42:45|3460.68
20:42:47|3460.68
20:42:47|3460.68
20:42:48|3461.
20:42:49|3461.
20:42:50|3461.
20:42:51|3461.
20:42:52|3460.17
20:42:53|3460.17
20:42:55|3460.17
20:42:55|3460.17
20:42:56|3460.17
20:42:57|3460.17
20:42:59|3458.6
20:42:59|3458.6
20:43:00|3458.6
20:43:01|3458.6
20:43:03|3458.6
20:43:04|3458.6
20:43:05|3458.6
20:43:06|3459.79
20:43:07|3459.79
20:43:08|3460.54
20:43:09|3460.54
20:43:10|3460.54
20:43:11|3460.54
20:43:12|3460.54
20:43:13|3460.54
20:43:14|3461.8
20:43:15|3461.8
20:43:16|3461.8
20:43:17|3462.56
20:43:18|3463.2
20:43:19|3463.2
20:43:20|3463.2
20:43:21|3463.8
20:43:22|3464.4
20:43:23|3466.91
20:43:24|3465.6
20:43:25|3465.6
20:43:26|3466.
20:43:27|3466.
20:43:28|3466.
20:43:29|3466.
20:43:30|3465.6
20:43:31|3465.2
20:43:32|3465.2
20:43:33|3465.2
20:43:34|3465.2
20:43:35|3465.2
20:43:36|3465.2
20:43:37|3465.2
20:43:38|3465.2
20:43:39|3466.51
20:43:40|3466.51
20:43:41|3471.6
20:43:43|3472.
20:43:44|3471.6
20:43:44|3471.42
20:43:45|3471.42
20:43:46|3471.42
20:43:48|3471.42
20:43:48|3471.42
20:43:49|3472.21
20:43:50|3471.8
20:43:51|3472.2
20:43:52|3472.2
20:43:53|3472.2
20:43:55|3472.2
20:43:55|3472.2
20:43:57|3472.2
20:43:58|3472.2
20:43:59|3472.2
20:44:01|3472.2
20:44:01|3472.2
20:44:02|3472.2
20:44:04|3471.2
20:44:05|3471.2
20:44:06|3471.2
20:44:07|3471.2
20:44:07|3471.2
20:44:09|3472.68
20:44:10|3472.8
20:44:11|3472.8
20:44:12|3472.8
20:44:13|3472.2
20:44:14|3472.2
20:44:15|3472.2
20:44:17|3473.24
20:44:17|3473.24
20:44:18|3473.55
20:44:19|3473.55
20:44:20|3474.81
20:44:22|3474.81
20:44:22|3474.2
20:44:23|3474.2
20:44:24|3474.2
20:44:25|3474.8
20:44:26|3474.8
20:44:28|3474.6
20:44:29|3474.6
20:44:30|3474.6
20:44:31|3474.6
20:44:32|3474.8
20:44:32|3474.8
20:44:34|3474.8
20:44:35|3474.8
20:44:35|3474.41
20:44:36|3476.59
20:44:38|3478.8
20:44:38|3478.6
20:44:39|3478.6
20:44:42|3478.6
20:44:43|3478.6
20:44:44|3478.6
20:44:45|3478.6
20:44:46|3478.6
20:44:47|3478.6
20:44:48|3478.8
20:44:49|3478.8
20:44:50|3478.4
20:44:51|3478.4
20:44:52|3478.4
20:44:53|3478.4
20:44:54|3478.4
20:44:55|3478.4
20:44:56|3478.4
20:44:57|3478.01
20:44:58|3475.8
20:45:00|3476.2
20:45:00|3476.2
20:45:02|3476.2
20:45:03|3476.2
20:45:04|3476.2
20:45:05|3474.9
20:45:06|3477.35
20:45:07|3477.35
20:45:08|3477.35
20:45:09|3481.13
20:45:10|3479.27
20:45:11|3478.4
20:45:12|3478.
20:45:13|3478.
20:45:15|3478.
20:45:15|3478.
20:45:16|3478.
20:45:17|3478.
20:45:19|3474.8
20:45:19|3474.
20:45:20|3474.
20:45:21|3474.
20:45:22|3474.8
20:45:23|3474.8
20:45:24|3474.8
20:45:25|3474.8
20:45:26|3472.47
20:45:27|3472.47
20:45:28|3471.59
20:45:29|3471.59
20:45:30|3468.8
20:45:31|3468.8
20:45:32|3468.8
20:45:34|3468.8
20:45:34|3468.2
20:45:35|3467.44
20:45:36|3467.
20:45:37|3467.
20:45:38|3467.
20:45:39|3467.
20:45:40|3467.
20:45:41|3467.
20:45:42|3467.
20:45:43|3467.
20:45:44|3467.
20:45:45|3468.4
20:45:46|3468.4
20:45:47|3468.4
20:45:48|3468.4
20:45:49|3468.4
20:45:50|3467.62
20:45:51|3467.62
20:45:52|3467.62
20:45:54|3468.2
20:45:54|3468.2
20:45:55|3468.2
20:45:57|3467.6
20:45:57|3467.6
20:45:58|3467.6
20:46:00|3467.6
20:46:01|3467.6
20:46:03|3467.6
20:46:03|3467.6
20:46:04|3465.5
20:46:05|3465.5
20:46:07|3465.5
20:46:08|3465.5
20:46:09|3465.5
20:46:10|3464.2
20:46:11|3464.56
20:46:12|3464.56
20:46:13|3464.56
20:46:14|3464.56
20:46:15|3464.56
20:46:16|3462.69
20:46:18|3462.55
20:46:18|3462.55
20:46:19|3462.55
20:46:20|3462.69
20:46:21|3462.5
20:46:22|3462.5
20:46:23|3462.35
20:46:24|3462.35
20:46:25|3462.35
20:46:26|3462.35
20:46:28|3462.35
20:46:28|3462.35
20:46:30|3462.35
20:46:31|3461.53
20:46:32|3460.51
20:46:33|3460.
20:46:34|3459.
20:46:35|3457.66
20:46:36|3457.2
20:46:37|3456.9
20:46:38|3456.9
20:46:39|3456.9
20:46:40|3456.9
20:46:41|3456.9
20:46:42|3456.9
20:46:43|3457.1
20:46:44|3457.1
20:46:45|3457.1
20:46:46|3457.1
20:46:47|3457.1
20:46:48|3459.2
20:46:49|3460.6
20:46:50|3460.6
20:46:51|3460.6
20:46:52|3460.6
20:46:53|3460.6
20:46:54|3460.6
20:46:55|3457.1
20:46:56|3457.1
20:46:57|3458.09
20:46:58|3458.09
20:46:59|3458.09
20:47:00|3456.2
20:47:02|3456.4
20:47:03|3456.4
20:47:05|3457.1
20:47:06|3457.1
20:47:07|3457.1
20:47:07|3457.1
20:47:09|3457.1
20:47:09|3457.1
20:47:10|3457.1
20:47:12|3457.1
20:47:13|3457.1
20:47:14|3456.
20:47:15|3456.
20:47:16|3456.
20:47:16|3456.
20:47:18|3456.
20:47:18|3456.
20:47:19|3457.87
20:47:21|3457.87
20:47:22|3457.87
20:47:23|3457.87
20:47:24|3457.87
20:47:25|3457.87
20:47:26|3457.87
20:47:27|3457.87
20:47:28|3459.6
20:47:29|3459.6
20:47:30|3459.6
20:47:31|3459.6
20:47:32|3459.6
20:47:33|3459.6
20:47:34|3459.6
20:47:35|3459.6
20:47:36|3459.6
20:47:37|3459.6
20:47:38|3458.65
20:47:39|3458.7
20:47:40|3458.7
20:47:41|3458.7
20:47:42|3459.57
20:47:43|3459.57
20:47:44|3459.57
20:47:45|3459.57
20:47:46|3459.57
20:47:47|3459.57
20:47:48|3461.54
20:47:49|3461.54
20:47:50|3461.54
20:47:51|3461.54
20:47:52|3461.54
20:47:53|3461.54
20:47:54|3461.54
20:47:55|3461.54
20:47:56|3461.54
20:47:57|3461.54
20:47:58|3461.54
20:47:59|3461.54
20:48:00|3461.54
20:48:01|3460.4
20:48:03|3460.2
20:48:04|3460.2
20:48:05|3461.74
20:48:06|3461.74
20:48:07|3461.74
20:48:08|3461.74
20:48:09|3461.74
20:48:10|3461.74
20:48:11|3461.74
20:48:12|3461.74
20:48:13|3461.74
20:48:14|3460.6
20:48:16|3460.6
20:48:16|3460.6
20:48:17|3461.21
20:48:19|3461.21
20:48:20|3461.21
20:48:21|3461.21
20:48:21|3461.21
20:48:22|3457.2
20:48:23|3457.2
20:48:25|3457.07
20:48:26|3457.07
20:48:26|3459.82
20:48:27|3459.82
20:48:29|3459.82
20:48:30|3459.82
20:48:31|3459.82
20:48:32|3459.2
20:48:33|3459.2
20:48:34|3459.2
20:48:35|3459.2
20:48:36|3459.2
20:48:37|3459.2
20:48:38|3459.2
20:48:40|3459.2
20:48:40|3459.2
20:48:42|3459.2
20:48:42|3459.2
20:48:43|3459.2
20:48:44|3459.2
20:48:45|3459.2
20:48:46|3459.2
20:48:47|3459.2
20:48:48|3459.2
20:48:49|3459.2
20:48:50|3459.2
20:48:51|3459.2
20:48:52|3459.2
20:48:53|3459.2
20:48:54|3459.2
20:48:55|3459.2
20:48:56|3459.2
20:48:57|3459.2
20:48:58|3459.2
20:48:59|3459.2
20:49:00|3459.2
20:49:01|3459.2
20:49:02|3459.2
20:49:04|3459.2
20:49:04|3459.2
20:49:07|3462.08
20:49:08|3462.08
20:49:09|3462.08
20:49:09|3462.08
20:49:10|3462.08
20:49:12|3462.08
20:49:12|3461.7
20:49:14|3461.7
20:49:14|3461.78
20:49:15|3461.78
20:49:16|3461.78
20:49:17|3461.78
20:49:19|3461.78
20:49:19|3463.8
20:49:20|3463.8
20:49:21|3463.8
20:49:22|3463.8
20:49:24|3463.8
20:49:24|3463.8
20:49:26|3463.8
20:49:27|3463.8
20:49:28|3463.8
20:49:28|3464.33
20:49:29|3465.5
20:49:31|3465.5
20:49:31|3468.6
20:49:32|3468.4
20:49:33|3468.42
20:49:35|3468.42
20:49:36|3468.42
20:49:37|3468.42
20:49:37|3468.42
20:49:38|3468.42
20:49:40|3468.42
20:49:41|3468.42
20:49:42|3468.42
20:49:42|3468.42
20:49:44|3468.42
20:49:45|3468.42
20:49:45|3468.42
20:49:46|3468.42
20:49:48|3468.42
20:49:49|3468.42
20:49:50|3468.42
20:49:51|3468.42
20:49:52|3468.42
20:49:53|3468.42
20:49:54|3467.1
20:49:55|3467.1
20:49:56|3467.1
20:49:57|3467.1
20:49:58|3467.1
20:49:59|3467.1
20:50:00|3467.1
20:50:01|3467.2
20:50:02|3467.2
20:50:03|3467.2
20:50:05|3467.2
20:50:05|3467.2
20:50:06|3467.2
20:50:07|3465.28
20:50:09|3465.28
20:50:09|3465.85
20:50:11|3465.85
20:50:12|3465.85
20:50:12|3465.85
20:50:14|3465.85
20:50:15|3465.85
20:50:16|3465.85
20:50:17|3465.85
20:50:18|3465.85
20:50:20|3465.85
20:50:22|3465.85
20:50:23|3465.85
20:50:24|3465.85
20:50:24|3465.85
20:50:26|3468.4
20:50:26|3468.4
20:50:29|3468.4
20:50:30|3468.4
20:50:31|3468.4
20:50:31|3468.4
20:50:32|3468.4
20:50:34|3467.4
20:50:34|3467.4
20:50:35|3467.5
20:50:37|3467.5
20:50:37|3467.5
20:50:38|3467.5
20:50:39|3467.5
20:50:40|3467.4
20:50:41|3467.4
20:50:42|3467.4
20:50:44|3467.4
20:50:45|3467.2
20:50:46|3466.6
20:50:47|3466.6
20:50:48|3466.6
20:50:49|3466.6
20:50:50|3465.4
20:50:51|3465.4
20:50:52|3465.2
20:50:53|3465.2
20:50:54|3465.2
20:50:55|3465.2
20:50:56|3465.2
20:50:57|3465.2
20:50:58|3465.2
20:50:59|3465.2
20:51:00|3465.2
20:51:01|3465.2
20:51:02|3465.2
20:51:03|3465.2
20:51:04|3465.2
20:51:05|3465.2
20:51:06|3465.2
20:51:07|3465.2
20:51:08|3465.
20:51:09|3465.62
20:51:10|3465.62
20:51:11|3465.41
20:51:12|3464.24
20:51:13|3465.11
20:51:14|3465.11
20:51:15|3465.11
20:51:16|3467.78
20:51:17|3467.78
20:51:19|3467.78
20:51:20|3467.78
20:51:21|3467.78
20:51:22|3467.78
20:51:23|3467.78
20:51:24|3467.78
20:51:24|3467.78
20:51:26|3467.78
20:51:27|3468.27
20:51:27|3468.27
20:51:29|3468.27
20:51:30|3468.27
20:51:31|3468.27
20:51:32|3467.4
20:51:33|3467.4
20:51:34|3468.2
20:51:35|3467.76
20:51:36|3467.76
20:51:37|3467.76
20:51:38|3467.76
20:51:39|3466.6
20:51:40|3466.6
20:51:41|3466.6
20:51:42|3466.6
20:51:43|3466.6
20:51:44|3466.6
20:51:45|3467.39
20:51:46|3467.39
20:51:47|3467.39
20:51:48|3467.39
20:51:50|3467.
20:51:50|3467.
20:51:51|3467.
20:51:52|3467.
20:51:53|3467.
20:51:55|3467.
20:51:55|3468.8
20:51:56|3468.6
20:51:57|3468.6
20:51:58|3468.6
20:51:59|3468.6
20:52:00|3467.
20:52:02|3466.8
20:52:02|3466.8
20:52:03|3466.8
20:52:04|3466.8
20:52:05|3466.8
20:52:07|3468.2
20:52:08|3468.2
20:52:10|3468.2
20:52:10|3468.2
20:52:12|3468.2
20:52:14|3468.2
20:52:15|3468.2
20:52:16|3468.2
20:52:16|3468.2
20:52:17|3468.2
20:52:18|3469.2
20:52:19|3469.
20:52:21|3468.2
20:52:22|3468.2
20:52:23|3468.2
20:52:23|3469.2
20:52:25|3469.2
20:52:25|3469.2
20:52:26|3469.2
20:52:27|3469.2
20:52:28|3467.2
20:52:29|3467.2
20:52:31|3467.2
20:52:31|3467.2
20:52:33|3467.2
20:52:34|3467.2
20:52:35|3468.6
20:52:35|3468.6
20:52:37|3468.6
20:52:37|3468.4
20:52:39|3468.4
20:52:40|3468.4
20:52:41|3468.4
20:52:41|3468.1
20:52:43|3468.1
20:52:44|3467.
20:52:45|3467.
20:52:46|3467.
20:52:47|3467.
20:52:48|3467.
20:52:49|3467.
20:52:49|3467.
20:52:51|3464.4
20:52:52|3465.21
20:52:52|3465.21
20:52:54|3465.21
20:52:54|3464.8
20:52:55|3464.8
20:52:57|3464.8
20:52:57|3464.4
20:52:59|3464.4
20:52:59|3464.4
20:53:00|3463.8
20:53:01|3463.4
20:53:03|3464.
20:53:04|3463.
20:53:04|3463.
20:53:05|3461.6
20:53:08|3459.8
20:53:09|3459.38
20:53:10|3460.2
20:53:11|3461.2
20:53:12|3461.2
20:53:13|3459.4
20:53:14|3459.4
20:53:15|3459.4
20:53:16|3459.4
20:53:17|3459.4
20:53:18|3459.4
20:53:19|3459.4
20:53:20|3459.4
20:53:21|3459.4
20:53:22|3459.4
20:53:23|3459.4
20:53:24|3459.4
20:53:25|3459.4
20:53:26|3459.4
20:53:27|3459.4
20:53:28|3459.4
20:53:29|3459.4
20:53:30|3458.8
20:53:31|3458.8
20:53:32|3458.8
20:53:33|3458.03
20:53:34|3458.03
20:53:35|3458.03
20:53:36|3458.03
20:53:37|3458.03
20:53:38|3457.6
20:53:39|3457.6
20:53:40|3457.6
20:53:41|3457.6
20:53:42|3457.6
20:53:43|3457.6
20:53:44|3456.81
20:53:45|3456.81
20:53:46|3458.4
20:53:47|3458.4
20:53:48|3458.4
20:53:49|3458.4
20:53:50|3458.4
20:53:51|3458.4
20:53:52|3457.4
20:53:53|3457.4
20:53:54|3457.4
20:53:55|3457.4
20:53:56|3456.94
20:53:58|3457.
20:53:58|3457.
20:53:59|3455.8
20:54:00|3455.8
20:54:01|3456.6
20:54:02|3456.6
20:54:03|3455.8
20:54:04|3455.8
20:54:05|3455.8
20:54:06|3455.8
20:54:08|3456.2
20:54:09|3456.2
20:54:10|3456.2
20:54:10|3456.2
20:54:12|3456.2
20:54:13|3456.2
20:54:14|3454.81
20:54:15|3456.2
20:54:16|3455.21
20:54:17|3455.21
20:54:19|3455.21
20:54:20|3455.21
20:54:20|3455.21
20:54:21|3454.8
20:54:23|3454.8
20:54:23|3454.8
20:54:24|3454.8
20:54:25|3455.76
20:54:27|3455.76
20:54:27|3455.76
20:54:29|3455.76
20:54:29|3455.76
20:54:31|3455.76
20:54:32|3455.76
20:54:32|3455.76
20:54:33|3455.41
20:54:35|3455.41
20:54:35|3455.93
20:54:37|3455.
20:54:38|3455.
20:54:38|3456.2
20:54:39|3457.
20:54:41|3457.
20:54:41|3457.
20:54:43|3457.
20:54:44|3457.
20:54:44|3459.19
20:54:46|3459.11
20:54:47|3459.11
20:54:48|3459.81
20:54:49|3459.81
20:54:50|3459.81
20:54:50|3459.81
20:54:52|3459.81
20:54:52|3459.51
20:54:53|3459.51
20:54:54|3459.51
20:54:55|3459.51
20:54:57|3459.51
20:54:58|3459.51
20:54:59|3459.51
20:55:00|3459.51
20:55:01|3462.2
20:55:02|3463.2
20:55:03|3463.2
20:55:04|3462.
20:55:05|3462.
20:55:06|3460.96
20:55:07|3463.08
20:55:08|3463.08
20:55:09|3463.08
20:55:10|3463.08
20:55:11|3463.08
20:55:12|3465.47
20:55:13|3465.47
20:55:14|3465.47
20:55:15|3465.47
20:55:16|3465.47
20:55:17|3465.4
20:55:18|3465.6
20:55:19|3465.6
20:55:20|3465.6
20:55:21|3465.7
20:55:22|3466.23
20:55:23|3466.23
20:55:24|3466.23
20:55:25|3466.23
20:55:26|3466.23
20:55:27|3466.4
20:55:28|3466.4
20:55:29|3466.4
20:55:30|3467.87
20:55:31|3467.87
20:55:32|3467.8
20:55:33|3467.6
20:55:34|3467.6
20:55:35|3467.6
20:55:36|3467.6
20:55:37|3467.6
20:55:38|3467.6
20:55:39|3467.6
20:55:40|3467.6
20:55:41|3467.6
20:55:42|3467.6
20:55:43|3469.
20:55:44|3468.6
20:55:45|3468.6
20:55:46|3468.6
20:55:47|3468.6
20:55:48|3468.6
20:55:49|3468.6
20:55:50|3470.6
20:55:51|3470.6
20:55:52|3470.6
20:55:53|3470.6
20:55:54|3470.6
20:55:55|3470.6
20:55:56|3470.6
20:55:57|3470.6
20:55:58|3471.6
20:55:59|3473.01
20:56:00|3473.2
20:56:01|3472.88
20:56:02|3472.88
20:56:03|3472.88
20:56:04|3472.88
20:56:05|3472.88
20:56:06|3474.
20:56:07|3474.38
20:56:08|3476.62
20:56:09|3479.01
20:56:11|3479.41
20:56:12|3481.4
20:56:12|3481.
20:56:14|3481.
20:56:14|3481.
20:56:16|3481.
20:56:17|3481.55
20:56:18|3481.55
20:56:19|3482.6
20:56:20|3482.6
20:56:21|3482.6
20:56:22|3485.18
20:56:23|3484.8
20:56:24|3486.8
20:56:25|3486.2
20:56:26|3489.38
20:56:27|3491.6
20:56:28|3488.8
20:56:29|3489.
20:56:30|3488.4
20:56:31|3486.4
20:56:32|3487.
20:56:33|3487.
20:56:34|3487.
20:56:36|3487.
20:56:37|3488.2
20:56:37|3488.2
20:56:38|3488.2
20:56:39|3487.99
20:56:41|3487.99
20:56:42|3485.6
20:56:43|3486.15
20:56:44|3486.15
20:56:44|3486.15
20:56:45|3486.15
20:56:47|3486.15
20:56:48|3486.15
20:56:49|3484.23
20:56:50|3484.23
20:56:51|3484.
20:56:52|3484.
20:56:53|3484.
20:56:54|3484.
20:56:55|3482.4
20:56:56|3482.01
20:56:57|3482.01
20:56:58|3479.2
20:56:59|3480.2
20:57:01|3479.8
20:57:01|3479.8
20:57:02|3480.78
20:57:04|3480.78
20:57:04|3480.78
20:57:05|3480.78
20:57:07|3480.78
20:57:08|3482.
20:57:08|3482.
20:57:09|3483.58
20:57:11|3483.8
20:57:12|3483.8
20:57:14|3483.8
20:57:14|3483.8
20:57:16|3483.8
20:57:16|3483.8
20:57:17|3483.8
20:57:19|3483.8
20:57:20|3483.8
20:57:21|3483.8
20:57:21|3483.8
20:57:23|3475.6
20:57:24|3475.6
20:57:25|3475.6
20:57:25|3478.6
20:57:27|3478.8
20:57:28|3472.57
20:57:29|3471.4
20:57:30|3470.
20:57:32|3470.8
20:57:33|3473.6
20:57:33|3473.6
20:57:34|3471.2
20:57:35|3471.2
20:57:36|3471.2
20:57:37|3471.2
20:57:38|3469.6
20:57:40|3469.2
20:57:40|3469.2
20:57:41|3469.2
20:57:42|3469.2
20:57:43|3470.1
20:57:44|3473.72
20:57:45|3476.2
20:57:46|3474.
20:57:48|3472.8
20:57:51|3473.
20:57:52|3473.
20:57:53|3473.
20:57:54|3473.
20:57:54|3473.
20:57:56|3473.
20:57:57|3473.
20:57:58|3471.2
20:57:59|3471.2
20:58:00|3471.2
20:58:01|3471.2
20:58:02|3471.2
20:58:03|3471.2
20:58:04|3471.2
20:58:05|3471.2
20:58:06|3470.41
20:58:07|3472.55
20:58:08|3472.55
20:58:09|3472.55
20:58:10|3472.55
20:58:11|3472.55
20:58:13|3474.
20:58:13|3474.
20:58:15|3474.
20:58:15|3474.
20:58:17|3474.
20:58:18|3474.
20:58:19|3474.
20:58:20|3474.
20:58:21|3474.
20:58:22|3474.
20:58:23|3471.95
20:58:24|3471.95
20:58:25|3471.95
20:58:26|3471.95
20:58:28|3471.95
20:58:28|3471.95
20:58:29|3471.95
20:58:30|3470.69
20:58:32|3470.69
20:58:32|3470.69
20:58:33|3465.38
20:58:34|3464.4
20:58:35|3462.6
20:58:36|3460.4
20:58:37|3461.8
20:58:38|3461.99
20:58:39|3461.99
20:58:40|3463.4
20:58:41|3463.4
20:58:42|3463.4
20:58:44|3463.4
20:58:44|3463.4
20:58:45|3462.2
20:58:46|3462.36
20:58:47|3462.6
20:58:48|3462.6
20:58:50|3462.6
20:58:50|3462.6
20:58:52|3463.2
20:58:52|3463.2
20:58:53|3463.2
20:58:55|3463.2
20:58:55|3463.2
20:58:56|3463.2
20:58:57|3463.2
20:58:58|3463.2
20:58:59|3462.88
20:59:00|3463.
20:59:02|3463.
20:59:02|3463.
20:59:04|3463.
20:59:04|3463.
20:59:05|3463.
20:59:07|3463.
20:59:07|3463.
20:59:08|3463.
20:59:09|3463.
20:59:11|3463.
20:59:12|3463.
20:59:14|3463.
20:59:14|3460.55
20:59:16|3459.39
20:59:17|3459.79
20:59:17|3459.19
20:59:19|3459.2
20:59:19|3459.2
20:59:20|3459.2
20:59:21|3458.8
20:59:22|3458.8
20:59:24|3458.8
20:59:25|3460.51
20:59:25|3460.51
20:59:26|3461.91
20:59:28|3461.91
20:59:28|3461.91
20:59:29|3461.91
20:59:30|3462.4
20:59:32|3462.4
20:59:33|3462.4
20:59:34|3462.4
20:59:35|3463.4
20:59:36|3463.2
20:59:37|3463.2
20:59:38|3463.2
20:59:39|3463.2
20:59:40|3463.
20:59:41|3463.
20:59:41|3461.2
20:59:42|3460.8
20:59:44|3461.
20:59:44|3461.
20:59:45|3461.
20:59:46|3460.
20:59:47|3460.4
20:59:48|3460.4
20:59:50|3460.4
20:59:51|3460.4
20:59:51|3461.8
20:59:53|3461.8
20:59:54|3461.8
20:59:55|3461.79
20:59:56|3461.5
20:59:57|3461.5
20:59:58|3461.5
20:59:59|3461.5
21:00:00|3461.42
21:00:01|3461.42
21:00:02|3461.42
21:00:03|3461.42
21:00:04|3461.4
21:00:06|3461.4
21:00:06|3461.4
21:00:08|3462.4
21:00:08|3462.4
21:00:09|3461.21
21:00:11|3461.21
21:00:12|3461.21
21:00:12|3461.21
21:00:13|3461.21
21:00:15|3461.21
21:00:16|3461.21
21:00:18|3460.6
21:00:19|3460.6
21:00:20|3460.6
21:00:21|3461.4
21:00:22|3461.4
21:00:23|3461.4
21:00:24|3461.57
21:00:24|3461.57
21:00:26|3461.57
21:00:27|3461.57
21:00:28|3461.57
21:00:29|3464.6
21:00:30|3464.6
21:00:31|3464.6
21:00:32|3464.8
21:00:33|3464.8
21:00:33|3465.8
21:00:34|3466.4
21:00:36|3466.4
21:00:37|3467.63
21:00:38|3467.63
21:00:39|3467.63
21:00:40|3468.2
21:00:41|3468.2
21:00:42|3468.2
21:00:43|3468.2
21:00:44|3468.2
21:00:45|3468.2
21:00:46|3467.95
21:00:47|3467.95
21:00:48|3467.1
21:00:49|3467.1
21:00:50|3467.1
21:00:52|3468.
21:00:52|3468.
21:00:53|3468.
21:00:54|3468.
21:00:55|3468.
21:00:56|3468.
21:00:57|3468.
21:00:58|3468.
21:00:59|3468.
21:01:00|3465.
21:01:02|3464.4
21:01:03|3464.4
21:01:04|3466.2
21:01:05|3466.4
21:01:06|3466.4
21:01:07|3466.4
21:01:08|3466.4
21:01:09|3467.1
21:01:10|3467.1
21:01:11|3467.61
21:01:12|3467.61
21:01:13|3467.61
21:01:14|3467.61
21:01:16|3468.17
21:01:17|3468.17
21:01:18|3468.17
21:01:19|3468.17
21:01:20|3468.17
21:01:21|3468.17
21:01:22|3470.81
21:01:23|3470.81
21:01:24|3471.8
21:01:25|3472.2
21:01:26|3472.2
21:01:27|3472.2
21:01:28|3472.2
21:01:29|3472.2
21:01:30|3472.2
21:01:31|3472.2
21:01:32|3472.2
21:01:33|3470.4
21:01:34|3468.78
21:01:35|3468.78
21:01:36|3468.78
21:01:38|3468.78
21:01:39|3468.78
21:01:40|3468.78
21:01:40|3466.5
21:01:41|3466.5
21:01:43|3466.5
21:01:43|3466.5
21:01:44|3464.44
21:01:45|3464.48
21:01:46|3466.
21:01:47|3466.
21:01:48|3466.
21:01:49|3466.
21:01:50|3466.
21:01:51|3466.
21:01:52|3466.
21:01:53|3466.
21:01:54|3466.
21:01:55|3465.2
21:01:56|3465.2
21:01:57|3465.2
21:01:58|3465.2
21:01:59|3465.4
21:02:00|3466.63
21:02:02|3466.63
21:02:02|3466.63
21:02:03|3466.63
21:02:04|3466.63
21:02:05|3467.39
21:02:06|3467.39
21:02:08|3467.39
21:02:08|3467.39
21:02:09|3467.39
21:02:10|3467.39
21:02:11|3467.39
21:02:12|3467.39
21:02:13|3467.39
21:02:14|3470.83
21:02:16|3470.83
21:02:17|3471.6
21:02:18|3471.6
21:02:20|3471.6
21:02:20|3470.61
21:02:22|3470.61
21:02:22|3470.61
21:02:23|3470.61
21:02:24|3469.4
21:02:26|3469.4
21:02:27|3469.74
21:02:28|3469.74
21:02:29|3469.74
21:02:30|3469.98
21:02:31|3469.98
21:02:32|3469.98
21:02:33|3469.98
21:02:34|3469.98
21:02:35|3469.98
21:02:36|3469.98
21:02:37|3469.98
21:02:38|3469.98
21:02:40|3469.98
21:02:41|3469.98
21:02:41|3469.98
21:02:42|3469.98
21:02:44|3469.98
21:02:44|3469.98
21:02:45|3469.98
21:02:46|3468.4
21:02:47|3468.79
21:02:48|3468.8
21:02:50|3468.8
21:02:51|3468.8
21:02:51|3468.8
21:02:52|3468.8
21:02:54|3468.8
21:02:54|3468.8
21:02:56|3468.8
21:02:56|3468.8
21:02:58|3470.
21:02:58|3470.
21:03:00|3470.
21:03:01|3469.86
21:03:02|3469.86
21:03:03|3469.86
21:03:04|3469.86
21:03:05|3470.2
21:03:06|3470.2
21:03:07|3469.6
21:03:08|3469.6
21:03:09|3469.6
21:03:10|3469.6
21:03:11|3470.15
21:03:12|3470.15
21:03:13|3470.15
21:03:15|3470.15
21:03:15|3470.15
21:03:16|3470.15
21:03:18|3471.2
21:03:18|3471.2
21:03:20|3471.2
21:03:21|3471.2
21:03:22|3471.2
21:03:23|3471.2
21:03:24|3471.2
21:03:25|3471.2
21:03:26|3471.2
21:03:28|3471.83
21:03:28|3471.83
21:03:29|3473.55
21:03:30|3473.55
21:03:32|3474.2
21:03:32|3474.2
21:03:33|3474.2
21:03:34|3474.2
21:03:35|3474.2
21:03:36|3474.2
21:03:37|3474.2
21:03:38|3472.2
21:03:39|3472.2
21:03:40|3472.2
21:03:41|3472.2
21:03:42|3472.2
21:03:43|3472.2
21:03:44|3472.1
21:03:45|3472.1
21:03:46|3472.1
21:03:47|3472.1
21:03:48|3472.1
21:03:49|3472.1
21:03:50|3472.1
21:03:51|3470.4
21:03:52|3470.4
21:03:53|3470.4
21:03:54|3470.4
21:03:55|3470.4
21:03:56|3470.4
21:03:57|3470.4
21:03:58|3470.4
21:03:59|3470.4
21:04:00|3470.4
21:04:01|3471.8
21:04:02|3471.8
21:04:03|3471.8
21:04:05|3471.8
21:04:05|3469.55
21:04:06|3469.55
21:04:07|3469.55
21:04:09|3466.86
21:04:09|3466.86
21:04:10|3466.86
21:04:12|3466.86
21:04:12|3466.86
21:04:13|3464.52
21:04:14|3464.52
21:04:15|3464.52
21:04:16|3464.52
21:04:18|3464.52
21:04:19|3464.4
21:04:20|3464.4
21:04:21|3465.5
21:04:22|3465.5
21:04:23|3465.5
21:04:24|3465.5
21:04:25|3465.5
21:04:26|3465.5
21:04:27|3465.5
21:04:28|3465.5
21:04:29|3465.5
21:04:30|3465.5
21:04:31|3465.5
21:04:32|3465.5
21:04:33|3465.5
21:04:34|3465.5
21:04:35|3465.5
21:04:36|3465.5
21:04:37|3465.5
21:04:39|3466.5
21:04:40|3466.5
21:04:41|3466.5
21:04:41|3466.5
21:04:43|3466.5
21:04:44|3466.5
21:04:45|3466.5
21:04:46|3466.5
21:04:47|3466.5
21:04:48|3466.5
21:04:49|3466.5
21:04:50|3466.5
21:04:51|3469.81
21:04:52|3469.81
21:04:53|3469.81
21:04:54|3469.81
21:04:55|3469.81
21:04:56|3469.81
21:04:57|3469.81
21:04:58|3469.81
21:04:59|3469.81
21:05:00|3469.81
21:05:01|3469.81
21:05:02|3466.6
21:05:03|3466.6
21:05:04|3466.6
21:05:05|3466.6
21:05:06|3466.6
21:05:07|3466.6
21:05:08|3466.6
21:05:09|3466.6
21:05:10|3466.6
21:05:11|3466.6
21:05:12|3466.6
21:05:13|3466.6
21:05:14|3466.6
21:05:15|3466.6
21:05:16|3466.6
21:05:17|3466.6
21:05:18|3464.4
21:05:19|3464.4
21:05:20|3464.6
21:05:21|3464.8
21:05:22|3464.8
21:05:23|3464.8
21:05:24|3464.8
21:05:25|3464.8
21:05:26|3464.8
21:05:27|3464.8
21:05:28|3464.8
21:05:29|3463.
21:05:30|3463.
21:05:31|3462.59
21:05:32|3462.59
21:05:33|3462.59
21:05:34|3462.59
21:05:35|3462.59
21:05:37|3462.59
21:05:37|3462.59
21:05:38|3462.4
21:05:39|3462.
21:05:40|3462.
21:05:41|3462.
21:05:43|3462.
21:05:44|3462.
21:05:45|3462.
21:05:46|3462.
21:05:46|3462.
21:05:47|3462.
21:05:48|3462.
21:05:49|3462.
21:05:50|3461.
21:05:52|3461.
21:05:52|3461.
21:05:53|3461.
21:05:54|3461.
21:05:55|3461.2
21:05:57|3461.2
21:05:57|3461.4
21:05:58|3460.8
21:05:59|3460.17
21:06:01|3460.2
21:06:01|3460.2
21:06:02|3460.2
21:06:03|3461.
21:06:04|3461.
21:06:05|3461.
21:06:06|3461.48
21:06:07|3461.
21:06:08|3461.
21:06:09|3461.
21:06:10|3461.
21:06:11|3461.
21:06:12|3461.
21:06:13|3461.
21:06:14|3460.17
21:06:15|3459.65
21:06:16|3460.16
21:06:17|3460.16
21:06:18|3460.16
21:06:20|3459.2
21:06:21|3459.2
21:06:23|3458.2
21:06:23|3458.6
21:06:25|3459.4
21:06:26|3459.53
21:06:26|3460.31
21:06:28|3460.31
21:06:28|3460.31
21:06:29|3460.79
21:06:30|3462.2
21:06:32|3462.
21:06:32|3460.17
21:06:33|3460.17
21:06:34|3458.51
21:06:36|3459.6
21:06:36|3459.6
21:06:38|3459.6
21:06:38|3459.6
21:06:40|3459.6
21:06:40|3459.6
21:06:41|3459.6
21:06:42|3459.49
21:06:43|3459.49
21:06:44|3459.4
21:06:45|3459.4
21:06:47|3459.4
21:06:48|3459.4
21:06:49|3459.4
21:06:50|3459.4
21:06:50|3459.4
21:06:51|3460.
21:06:52|3460.
21:06:54|3460.
21:06:54|3460.
21:06:56|3460.6
21:06:57|3460.6
21:06:57|3460.6
21:06:59|3458.35
21:07:00|3458.35
21:07:01|3458.35
21:07:01|3458.35
21:07:03|3458.35
21:07:04|3459.4
21:07:04|3459.6
21:07:06|3460.45
21:07:07|3460.93
21:07:08|3460.93
21:07:09|3460.93
21:07:10|3460.93
21:07:11|3460.93
21:07:12|3460.93
21:07:13|3460.93
21:07:14|3460.63
21:07:15|3460.63
21:07:16|3460.63
21:07:17|3460.63
21:07:18|3460.63
21:07:19|3460.63
21:07:20|3460.63
21:07:21|3460.63
21:07:23|3460.63
21:07:24|3460.63
21:07:24|3459.2
21:07:26|3459.2
21:07:27|3459.2
21:07:28|3459.2
21:07:29|3459.2
21:07:30|3459.2
21:07:31|3459.2
21:07:32|3460.
21:07:33|3460.
21:07:34|3460.
21:07:35|3460.
21:07:36|3460.
21:07:37|3460.
21:07:38|3460.
21:07:39|3460.
21:07:40|3460.
21:07:41|3460.
21:07:42|3460.
21:07:43|3460.
21:07:44|3460.
21:07:45|3458.66
21:07:46|3458.66
21:07:47|3458.66
21:07:48|3458.66
21:07:49|3458.66
21:07:51|3458.66
21:07:51|3458.4
21:07:52|3458.4
21:07:54|3458.4
21:07:54|3458.4
21:07:56|3458.4
21:07:56|3458.4
21:07:58|3458.4
21:07:59|3458.4
21:08:00|3458.4
21:08:00|3458.4
21:08:02|3458.4
21:08:02|3458.4
21:08:03|3458.4
21:08:05|3458.06
21:08:06|3457.6
21:08:07|3457.6
21:08:08|3458.
21:08:09|3458.
21:08:10|3458.
21:08:11|3458.
21:08:12|3458.
21:08:13|3457.9
21:08:14|3457.9
21:08:15|3457.9
21:08:16|3457.9
21:08:17|3457.9
21:08:18|3457.9
21:08:19|3457.9
21:08:20|3457.9
21:08:22|3457.9
21:08:23|3457.9
21:08:25|3457.7
21:08:26|3457.7
21:08:27|3457.7
21:08:27|3457.7
21:08:29|3457.7
21:08:30|3457.7
21:08:31|3457.7
21:08:32|3457.7
21:08:33|3457.7
21:08:34|3463.81
21:08:35|3464.4
21:08:36|3465.2
21:08:37|3465.6
21:08:38|3465.8
21:08:39|3465.8
21:08:40|3464.28
21:08:41|3464.28
21:08:42|3464.28
21:08:43|3464.28
21:08:44|3464.28
21:08:45|3464.
21:08:46|3463.6
21:08:47|3464.31
21:08:48|3464.31
21:08:49|3464.31
21:08:50|3464.31
21:08:52|3464.31
21:08:52|3464.31
21:08:53|3464.31
21:08:54|3466.28
21:08:55|3466.28
21:08:56|3467.2
21:08:57|3467.8
21:08:58|3467.8
21:08:59|3467.8
21:09:02|3468.4
21:09:02|3468.4
21:09:03|3468.4
21:09:04|3468.4
21:09:05|3468.4
21:09:06|3469.01
21:09:07|3469.01
21:09:08|3469.01
21:09:10|3469.01
21:09:11|3469.01
21:09:11|3469.01
21:09:12|3469.01
21:09:14|3469.01
21:09:14|3469.01
21:09:15|3469.01
21:09:17|3469.01
21:09:17|3469.01
21:09:18|3469.01
21:09:19|3469.01
21:09:21|3469.01
21:09:22|3469.01
21:09:23|3469.01
21:09:24|3469.01
21:09:25|3469.01
21:09:26|3469.01
21:09:27|3469.01
21:09:28|3469.01
21:09:29|3469.01
21:09:30|3469.01
21:09:31|3469.01
21:09:32|3469.01
21:09:33|3469.01
21:09:34|3469.01
21:09:35|3469.01
21:09:36|3469.01
21:09:37|3469.01
21:09:38|3469.01
21:09:39|3469.01
21:09:40|3469.01
21:09:41|3469.01
21:09:42|3469.01
21:09:43|3469.01
21:09:44|3467.3
21:09:45|3467.3
21:09:46|3467.
21:09:47|3467.
21:09:49|3467.
21:09:49|3467.
21:09:51|3467.
21:09:52|3467.
21:09:53|3467.
21:09:53|3467.
21:09:55|3467.
21:09:55|3467.
21:09:56|3465.4
21:09:57|3465.4
21:09:58|3465.6
21:09:59|3465.6
21:10:00|3465.6
21:10:01|3465.6
21:10:02|3465.6
21:10:04|3465.6
21:10:05|3465.6
21:10:05|3465.6
21:10:07|3465.6
21:10:07|3465.6
21:10:09|3465.6
21:10:10|3465.6
21:10:11|3465.6
21:10:12|3465.6
21:10:13|3465.6
21:10:14|3465.6
21:10:15|3465.6
21:10:16|3465.6
21:10:17|3465.6
21:10:18|3465.6
21:10:19|3465.6
21:10:20|3465.6
21:10:21|3465.6
21:10:22|3465.6
21:10:24|3469.22
21:10:25|3469.6
21:10:26|3469.6
21:10:28|3469.6
21:10:29|3469.6
21:10:30|3469.6
21:10:31|3469.6
21:10:32|3469.6
21:10:33|3469.6
21:10:34|3469.6
21:10:35|3469.6
21:10:36|3469.6
21:10:37|3469.2
21:10:38|3469.2
21:10:39|3469.2
21:10:40|3469.2
21:10:41|3469.2
21:10:42|3469.2
21:10:43|3469.2
21:10:45|3469.2
21:10:45|3469.2
21:10:46|3469.2
21:10:47|3469.2
21:10:48|3469.2
21:10:49|3469.2
21:10:50|3469.2
21:10:51|3469.2
21:10:52|3469.2
21:10:53|3469.1
21:10:54|3469.1
21:10:55|3469.1
21:10:57|3469.1
21:10:57|3470.
21:10:58|3470.2
21:10:59|3470.2
21:11:00|3470.2
21:11:01|3470.2
21:11:03|3470.2
21:11:04|3470.2
21:11:04|3470.2
21:11:05|3470.2
21:11:06|3470.2
21:11:07|3470.2
21:11:09|3469.96
21:11:09|3469.96
21:11:10|3469.96
21:11:11|3469.96
21:11:12|3469.96
21:11:14|3469.96
21:11:14|3470.2
21:11:16|3470.2
21:11:17|3470.2
21:11:17|3470.2
21:11:18|3470.2
21:11:19|3470.2
21:11:21|3470.2
21:11:22|3470.2
21:11:23|3470.2
21:11:24|3470.2
21:11:25|3470.2
21:11:26|3470.2
21:11:27|3470.2
21:11:28|3470.2
21:11:30|3470.2
21:11:31|3468.8
21:11:32|3468.8
21:11:32|3468.8
21:11:34|3468.8
21:11:35|3469.4
21:11:36|3469.4
21:11:37|3469.4
21:11:38|3469.4
21:11:38|3469.4
21:11:40|3469.4
21:11:40|3469.4
21:11:42|3469.4
21:11:42|3469.4
21:11:43|3469.4
21:11:45|3469.4
21:11:46|3469.4
21:11:47|3469.4
21:11:48|3469.4
21:11:49|3469.4
21:11:50|3469.4
21:11:51|3469.4
21:11:52|3469.4
21:11:53|3469.4
21:11:54|3469.4
21:11:55|3469.4
21:11:56|3469.4
21:11:57|3469.4
21:11:58|3469.4
21:11:59|3469.4
21:12:00|3469.4
21:12:01|3469.4
21:12:02|3469.4
21:12:03|3469.4
21:12:04|3469.4
21:12:05|3469.4
21:12:06|3469.4
21:12:07|3469.4
21:12:08|3469.4
21:12:09|3469.4
21:12:10|3465.3
21:12:11|3465.3
21:12:12|3465.3
21:12:13|3465.3
21:12:14|3465.3
21:12:15|3465.3
21:12:17|3465.3
21:12:18|3465.3
21:12:18|3465.3
21:12:20|3465.3
21:12:21|3465.3
21:12:22|3465.3
21:12:23|3465.3
21:12:23|3465.3
21:12:24|3465.3
21:12:26|3465.3
21:12:27|3465.3
21:12:28|3465.3
21:12:30|3465.3
21:12:30|3465.3
21:12:31|3465.3
21:12:32|3465.3
21:12:33|3465.15
21:12:34|3465.15
21:12:36|3465.15
21:12:36|3465.15
21:12:37|3465.15
21:12:39|3466.57
21:12:39|3466.57
21:12:40|3466.57
21:12:41|3466.57
21:12:42|3466.57
21:12:43|3466.57
21:12:44|3466.57
21:12:45|3466.57
21:12:46|3466.57
21:12:47|3466.57
21:12:48|3466.57
21:12:50|3466.57
21:12:50|3466.57
21:12:51|3466.57
21:12:53|3466.57
21:12:54|3466.57
21:12:55|3469.
21:12:56|3468.6
21:12:57|3468.6
21:12:58|3468.6
21:12:59|3468.6
21:13:00|3469.4
21:13:01|3469.4
21:13:02|3469.4
21:13:03|3469.4
21:13:04|3469.4
21:13:05|3469.4
21:13:06|3469.4
21:13:07|3469.4
21:13:08|3469.4
21:13:09|3469.4
21:13:10|3469.4
21:13:12|3469.4
21:13:12|3469.4
21:13:14|3469.4
21:13:15|3469.4
21:13:16|3469.61
21:13:17|3470.2
21:13:18|3470.2
21:13:19|3470.2
21:13:20|3470.2
21:13:21|3471.2
21:13:22|3471.2
21:13:23|3470.8
21:13:24|3470.8
21:13:25|3470.8
21:13:26|3470.8
21:13:28|3470.8
21:13:28|3470.8
21:13:30|3470.8
21:13:30|3470.8
21:13:32|3470.8
21:13:32|3472.87
21:13:33|3473.8
21:13:35|3474.2
21:13:35|3474.2
21:13:37|3474.35
21:13:38|3474.35
21:13:38|3475.
21:13:39|3475.4
21:13:40|3475.4
21:13:41|3475.4
21:13:42|3475.4
21:13:43|3475.4
21:13:44|3475.4
21:13:46|3475.4
21:13:47|3476.4
21:13:47|3477.4
21:13:48|3477.4
21:13:50|3477.4
21:13:51|3477.4
21:13:52|3477.4
21:13:52|3477.4
21:13:54|3479.13
21:13:55|3479.
21:13:56|3480.
21:13:57|3481.
21:13:58|3481.
21:13:59|3481.
21:13:59|3481.6
21:14:01|3481.6
21:14:02|3481.6
21:14:03|3481.9
21:14:03|3480.6
21:14:04|3480.6
21:14:06|3480.6
21:14:06|3480.6
21:14:07|3480.6
21:14:08|3480.6
21:14:10|3480.6
21:14:11|3480.6
21:14:12|3480.6
21:14:13|3480.6
21:14:14|3480.6
21:14:15|3480.6
21:14:16|3480.6
21:14:17|3480.6
21:14:18|3480.6
21:14:19|3480.6
21:14:20|3480.6
21:14:21|3478.59
21:14:22|3478.59
21:14:23|3478.57
21:14:24|3478.57
21:14:25|3478.6
21:14:26|3478.6
21:14:27|3478.6
21:14:29|3478.6
21:14:29|3478.6
21:14:31|3479.6
21:14:31|3479.6
21:14:32|3479.6
21:14:33|3479.6
21:14:34|3479.6
21:14:36|3481.3
21:14:37|3481.3
21:14:38|3483.55
21:14:39|3484.6
21:14:40|3484.6
21:14:42|3483.
21:14:43|3483.
21:14:44|3483.
21:14:45|3483.
21:14:46|3483.
21:14:47|3483.
21:14:48|3483.
21:14:49|3483.
21:14:50|3483.
21:14:51|3483.
21:14:52|3483.
21:14:53|3484.4
21:14:54|3486.95
21:14:55|3487.4
21:14:56|3487.84
21:14:57|3487.84
21:14:58|3487.84
21:14:59|3487.84
21:15:00|3488.
21:15:01|3488.
21:15:02|3488.
21:15:03|3489.59
21:15:04|3489.4
21:15:05|3489.2
21:15:06|3489.4
21:15:07|3489.4
21:15:08|3492.23
21:15:09|3491.61
21:15:10|3491.61
21:15:11|3491.4
21:15:12|3491.4
21:15:13|3491.4
21:15:14|3491.4
21:15:15|3491.4
21:15:16|3491.4
21:15:17|3491.4
21:15:18|3491.4
21:15:19|3490.6
21:15:20|3489.4
21:15:21|3489.4
21:15:22|3489.4
21:15:23|3489.4
21:15:24|3489.4
21:15:25|3489.4
21:15:26|3489.4
21:15:27|3491.37
21:15:28|3490.8
21:15:29|3490.8
21:15:31|3490.8
21:15:32|3490.4
21:15:33|3490.4
21:15:33|3489.6
21:15:35|3489.6
21:15:35|3489.6
21:15:37|3489.6
21:15:38|3489.6
21:15:39|3489.6
21:15:40|3489.6
21:15:41|3489.6
21:15:42|3489.6
21:15:43|3489.6
21:15:44|3489.6
21:15:45|3490.6
21:15:46|3490.6
21:15:47|3490.6
21:15:48|3490.2
21:15:49|3490.2
21:15:50|3490.2
21:15:51|3490.2
21:15:52|3490.2
21:15:53|3490.2
21:15:54|3490.2
21:15:56|3490.2
21:15:57|3490.2
21:15:58|3490.2
21:15:59|3490.2
21:16:00|3490.2
21:16:01|3490.2
21:16:02|3490.2
21:16:03|3488.6
21:16:04|3488.7
21:16:05|3491.6
21:16:06|3491.6
21:16:07|3491.6
21:16:08|3491.6
21:16:09|3491.6
21:16:10|3491.6
21:16:11|3491.6
21:16:12|3491.6
21:16:13|3491.6
21:16:14|3491.6
21:16:15|3491.6
21:16:16|3491.99
21:16:17|3491.99
21:16:18|3491.99
21:16:19|3495.
21:16:20|3495.
21:16:22|3495.
21:16:22|3495.
21:16:23|3492.4
21:16:24|3492.4
21:16:25|3492.8
21:16:26|3491.4
21:16:27|3491.4
21:16:29|3491.4
21:16:30|3491.4
21:16:31|3492.6
21:16:32|3492.6
21:16:34|3492.6
21:16:34|3492.6
21:16:35|3492.6
21:16:37|3492.6
21:16:38|3492.6
21:16:38|3492.6
21:16:40|3492.6
21:16:41|3492.6
21:16:41|3488.6
21:16:42|3489.4
21:16:43|3488.8
21:16:45|3488.8
21:16:46|3488.8
21:16:47|3488.8
21:16:47|3492.1
21:16:49|3495.
21:16:49|3493.8
21:16:51|3492.8
21:16:52|3492.8
21:16:53|3492.8
21:16:53|3494.5
21:16:55|3494.5
21:16:56|3494.5
21:16:57|3494.8
21:16:58|3494.8
21:16:59|3494.8
21:17:00|3494.8
21:17:01|3494.8
21:17:02|3494.8
21:17:03|3494.8
21:17:04|3494.8
21:17:05|3494.8
21:17:06|3493.79
21:17:07|3493.79
21:17:08|3493.79
21:17:09|3493.79
21:17:10|3493.79
21:17:12|3493.79
21:17:12|3493.2
21:17:13|3493.2
21:17:14|3493.2
21:17:15|3493.2
21:17:16|3493.2
21:17:17|3493.2
21:17:18|3493.2
21:17:19|3493.2
21:17:20|3493.2
21:17:22|3493.2
21:17:22|3496.6
21:17:23|3496.99
21:17:24|3497.
21:17:25|3497.
21:17:26|3497.
21:17:27|3497.
21:17:28|3497.2
21:17:29|3497.2
21:17:30|3497.2
21:17:32|3497.2
21:17:33|3496.8
21:17:34|3496.8
21:17:35|3496.
21:17:36|3496.
21:17:37|3496.
21:17:38|3496.
21:17:39|3496.
21:17:40|3496.
21:17:41|3496.
21:17:42|3494.59
21:17:43|3494.59
21:17:44|3494.59
21:17:45|3494.59
21:17:46|3494.59
21:17:47|3494.59
21:17:48|3494.59
21:17:49|3494.59
21:17:50|3494.59
21:17:51|3494.59
21:17:52|3494.59
21:17:53|3494.59
21:17:54|3494.59
21:17:55|3494.59
21:17:56|3494.59
21:17:57|3494.59
21:17:58|3491.6
21:17:59|3491.6
21:18:00|3491.6
21:18:01|3491.6
21:18:02|3491.6
21:18:03|3491.6
21:18:04|3491.6
21:18:05|3490.4
21:18:06|3490.4
21:18:07|3490.4
21:18:08|3490.4
21:18:09|3487.
21:18:10|3486.4
21:18:11|3486.05
21:18:12|3486.05
21:18:13|3486.05
21:18:14|3486.05
21:18:15|3486.05
21:18:16|3489.
21:18:17|3489.
21:18:18|3489.
21:18:19|3489.
21:18:20|3489.
21:18:21|3489.
21:18:22|3489.
21:18:23|3489.
21:18:24|3488.03
21:18:25|3488.03
21:18:26|3488.03
21:18:27|3488.03
21:18:28|3488.03
21:18:29|3488.03
21:18:30|3486.6
21:18:31|3486.6
21:18:33|3486.6
21:18:33|3486.6
21:18:34|3486.6
21:18:35|3486.6
21:18:36|3486.6
21:18:38|3486.6
21:18:38|3486.6
21:18:40|3486.6
21:18:41|3486.6
21:18:42|3487.27
21:18:43|3487.27
21:18:44|3487.27
21:18:45|3487.27
21:18:46|3487.27
21:18:47|3487.27
21:18:48|3487.27
21:18:49|3487.27
21:18:50|3487.27
21:18:51|3487.27
21:18:52|3487.27
21:18:53|3487.27
21:18:54|3487.27
21:18:55|3487.27
21:18:56|3487.27
21:18:57|3487.27
21:18:58|3487.27
21:18:59|3487.27
21:19:00|3487.27
21:19:01|3487.27
21:19:02|3487.27
21:19:03|3487.27
21:19:04|3487.27
21:19:05|3487.27
21:19:06|3487.27
21:19:07|3487.27
21:19:08|3487.27
21:19:09|3487.27
21:19:10|3487.27
21:19:11|3487.27
21:19:12|3487.27
21:19:13|3487.27
21:19:15|3487.27
21:19:15|3487.27
21:19:16|3487.27
21:19:17|3487.27
21:19:19|3487.27
21:19:19|3487.27
21:19:20|3487.27
21:19:21|3487.27
21:19:22|3487.27
21:19:23|3487.27
21:19:24|3487.27
21:19:25|3487.27
21:19:27|3487.27
21:19:27|3487.27
21:19:28|3485.97
21:19:29|3485.97
21:19:31|3485.97
21:19:32|3485.97
21:19:33|3485.97
21:19:34|3485.97
21:19:35|3485.97
21:19:36|3485.97
21:19:37|3485.97
21:19:38|3486.5
21:19:39|3486.5
21:19:40|3486.5
21:19:41|3486.5
21:19:42|3485.7
21:19:43|3485.7
21:19:44|3485.7
21:19:45|3485.3
21:19:46|3485.3
21:19:47|3485.3
21:19:49|3485.3
21:19:49|3485.3
21:19:50|3485.3
21:19:51|3485.3
21:19:53|3485.3
21:19:53|3485.3
21:19:54|3485.3
21:19:55|3485.3
21:19:56|3485.3
21:19:57|3485.3
21:19:58|3485.3
21:20:00|3485.3
21:20:00|3485.3
21:20:01|3485.3
21:20:02|3485.3
21:20:03|3485.3
21:20:04|3485.3
21:20:05|3485.3
21:20:06|3485.3
21:20:08|3485.3
21:20:08|3485.3
21:20:09|3485.3
21:20:10|3485.3
21:20:11|3489.6
21:20:12|3489.6
21:20:13|3489.6
21:20:14|3488.6
21:20:15|3488.6
21:20:16|3488.6
21:20:17|3488.6
21:20:18|3488.6
21:20:19|3488.6
21:20:20|3488.6
21:20:21|3488.6
21:20:22|3488.6
21:20:24|3488.6
21:20:24|3488.6
21:20:25|3488.6
21:20:26|3486.4
21:20:28|3486.4
21:20:28|3486.4
21:20:29|3486.4
21:20:30|3484.72
21:20:32|3484.72
21:20:32|3484.67
21:20:33|3484.37
21:20:35|3484.37
21:20:36|3484.37
21:20:37|3484.37
21:20:38|3484.37
21:20:39|3484.37
21:20:40|3484.37
21:20:41|3484.37
21:20:43|3484.37
21:20:43|3484.37
21:20:44|3484.37
21:20:45|3484.37
21:20:47|3484.37
21:20:47|3484.37
21:20:48|3484.37
21:20:50|3484.37
21:20:50|3484.37
21:20:51|3484.37
21:20:52|3484.37
21:20:54|3484.37
21:20:54|3484.37
21:20:56|3484.37
21:20:57|3484.37
21:20:57|3483.4
21:20:58|3482.85
21:20:59|3482.85
21:21:00|3482.6
21:21:01|3482.6
21:21:02|3482.6
21:21:03|3482.6
21:21:04|3482.6
21:21:06|3482.6
21:21:07|3482.6
21:21:08|3482.6
21:21:09|3482.6
21:21:10|3482.6
21:21:10|3482.6
21:21:11|3482.6
21:21:12|3482.6
21:21:14|3482.6
21:21:15|3482.6
21:21:15|3482.6
21:21:17|3482.6
21:21:18|3482.6
21:21:19|3482.6
21:21:20|3482.6
21:21:21|3482.6
21:21:22|3482.6
21:21:23|3482.6
21:21:24|3482.6
21:21:25|3482.6
21:21:26|3482.6
21:21:27|3485.4
21:21:28|3485.6
21:21:29|3485.6
21:21:30|3485.6
21:21:31|3485.6
21:21:32|3485.6
21:21:33|3485.6
21:21:34|3485.6
21:21:35|3485.6
21:21:36|3485.87
21:21:37|3486.
21:21:38|3486.
21:21:39|3486.
21:21:41|3486.
21:21:41|3486.
21:21:43|3486.
21:21:43|3486.
21:21:45|3486.
21:21:45|3486.
21:21:47|3486.
21:21:47|3486.
21:21:49|3486.
21:21:49|3486.
21:21:50|3486.01
21:21:51|3486.01
21:21:53|3486.01
21:21:53|3486.01
21:21:54|3486.01
21:21:56|3486.01
21:21:56|3486.01
21:21:57|3486.01
21:21:58|3486.01
21:22:00|3486.01
21:22:00|3486.01
21:22:01|3486.01
21:22:02|3486.01
21:22:04|3486.01
21:22:04|3486.1
21:22:05|3486.1
21:22:06|3486.1
21:22:07|3486.1
21:22:09|3486.1
21:22:10|3486.1
21:22:10|3486.1
21:22:11|3486.1
21:22:12|3486.1
21:22:13|3486.1
21:22:15|3486.1
21:22:16|3486.1
21:22:16|3486.1
21:22:17|3486.1
21:22:19|3486.1
21:22:20|3486.1
21:22:21|3486.1
21:22:22|3486.1
21:22:23|3486.1
21:22:23|3486.1
21:22:24|3486.1
21:22:25|3486.1
21:22:26|3486.4
21:22:28|3486.4
21:22:29|3486.4
21:22:29|3486.4
21:22:31|3486.4
21:22:32|3486.4
21:22:33|3487.
21:22:34|3487.
21:22:35|3487.
21:22:37|3487.
21:22:38|3486.01
21:22:39|3486.01
21:22:39|3486.01
21:22:40|3486.01
21:22:42|3486.01
21:22:42|3486.01
21:22:43|3485.3
21:22:44|3485.3
21:22:46|3485.3
21:22:47|3486.65
21:22:47|3486.65
21:22:48|3487.18
21:22:49|3487.18
21:22:50|3487.18
21:22:52|3487.18
21:22:53|3487.4
21:22:53|3487.4
21:22:54|3488.4
21:22:55|3488.4
21:22:57|3488.4
21:22:57|3488.4
21:22:59|3488.4
21:22:59|3488.4
21:23:01|3488.4
21:23:02|3488.4
21:23:03|3488.4
21:23:03|3488.4
21:23:04|3488.4
21:23:06|3488.4
21:23:07|3488.4
21:23:07|3488.4
21:23:09|3488.4
21:23:10|3491.6
21:23:10|3491.6
21:23:11|3491.6
21:23:12|3491.68
21:23:14|3491.68
21:23:15|3491.68
21:23:15|3491.68
21:23:16|3491.68
21:23:17|3491.68
21:23:19|3491.68
21:23:20|3491.68
21:23:20|3491.68
21:23:21|3491.68
21:23:23|3491.68
21:23:24|3491.68
21:23:24|3491.93
21:23:26|3491.93
21:23:27|3491.93
21:23:27|3491.93
21:23:28|3490.6
21:23:30|3490.6
21:23:31|3490.6
21:23:31|3490.6
21:23:33|3488.11
21:23:33|3487.97
21:23:34|3487.97
21:23:36|3487.97
21:23:38|3487.97
21:23:39|3487.97
21:23:40|3487.97
21:23:40|3487.97
21:23:42|3487.97
21:23:42|3487.97
21:23:43|3487.97
21:23:44|3487.97
21:23:46|3487.16
21:23:46|3487.16
21:23:47|3486.8
21:23:48|3487.
21:23:50|3487.
21:23:50|3487.
21:23:51|3487.
21:23:53|3487.
21:23:54|3487.
21:23:55|3487.
21:23:56|3486.91
21:23:57|3486.91
21:23:58|3486.91
21:23:59|3486.91
21:24:00|3486.91
21:24:01|3487.39
21:24:02|3487.83
21:24:03|3487.83
21:24:04|3487.83
21:24:05|3487.83
21:24:06|3487.83
21:24:07|3487.83
21:24:08|3487.83
21:24:09|3487.83
21:24:10|3487.83
21:24:11|3487.83
21:24:12|3487.83
21:24:13|3487.83
21:24:14|3487.83
21:24:15|3487.83
21:24:16|3487.83
21:24:17|3487.83
21:24:18|3487.83
21:24:19|3491.3
21:24:20|3492.4
21:24:21|3492.4
21:24:22|3492.4
21:24:23|3492.4
21:24:24|3492.71
21:24:25|3492.71
21:24:26|3492.71
21:24:27|3492.71
21:24:28|3492.71
21:24:29|3492.71
21:24:30|3492.71
21:24:31|3492.71
21:24:32|3493.8
21:24:33|3493.8
21:24:34|3494.6
21:24:35|3494.6
21:24:36|3493.73
21:24:37|3493.73
21:24:39|3493.73
21:24:39|3493.73
21:24:41|3493.73
21:24:41|3493.73
21:24:43|3493.73
21:24:43|3493.73
21:24:45|3493.73
21:24:46|3493.73
21:24:47|3493.73
21:24:48|3493.73
21:24:49|3493.73
21:24:50|3493.73
21:24:51|3493.73
21:24:52|3493.73
21:24:53|3493.73
21:24:54|3493.73
21:24:55|3493.73
21:24:56|3493.73
21:24:57|3494.6
21:24:58|3494.6
21:24:59|3494.6
21:25:00|3494.6
21:25:01|3494.35
21:25:02|3494.35
21:25:03|3494.35
21:25:04|3494.35
21:25:05|3494.2
21:25:06|3494.2
21:25:07|3494.2
21:25:08|3494.2
21:25:09|3494.2
21:25:11|3494.2
21:25:11|3494.2
21:25:13|3494.2
21:25:14|3494.2
21:25:14|3494.2
21:25:15|3494.2
21:25:16|3494.31
21:25:17|3494.31
21:25:18|3494.31
21:25:19|3494.62
21:25:20|3494.62
21:25:21|3494.62
21:25:22|3494.62
21:25:23|3497.31
21:25:24|3498.2
21:25:25|3498.2
21:25:26|3498.61
21:25:27|3498.
21:25:28|3498.
21:25:29|3498.
21:25:30|3498.
21:25:31|3498.
21:25:32|3498.
21:25:33|3498.
21:25:34|3498.
21:25:35|3501.2
21:25:36|3500.4
21:25:37|3499.6
21:25:38|3500.21
21:25:39|3499.86
21:25:41|3500.2
21:25:41|3500.81
21:25:42|3500.81
21:25:43|3500.81
21:25:45|3500.78
21:25:46|3500.78
21:25:46|3500.78
21:25:47|3500.99
21:25:48|3500.99
21:25:49|3500.99
21:25:50|3501.2
21:25:52|3502.2
21:25:52|3500.8
21:25:54|3500.6
21:25:54|3502.4
21:25:56|3501.4
21:25:56|3501.4
21:25:57|3502.6
21:25:59|3501.36
21:26:00|3501.2
21:26:01|3501.
21:26:02|3503.6
21:26:02|3503.
21:26:04|3502.8
21:26:05|3503.8
21:26:06|3505.2
21:26:07|3508.
21:26:08|3507.4
21:26:09|3508.
21:26:10|3508.
21:26:11|3508.
21:26:13|3507.38
21:26:13|3507.64
21:26:14|3507.64
21:26:15|3507.64
21:26:16|3506.81
21:26:17|3506.81
21:26:18|3509.05
21:26:19|3509.6
21:26:20|3508.8
21:26:21|3508.8
21:26:22|3508.8
21:26:23|3508.8
21:26:24|3507.77
21:26:25|3507.77
21:26:26|3508.
21:26:28|3508.
21:26:28|3508.
21:26:29|3507.21
21:26:30|3507.21
21:26:31|3507.21
21:26:32|3506.2
21:26:34|3506.2
21:26:34|3505.
21:26:35|3505.31
21:26:36|3505.8
21:26:37|3505.54
21:26:38|3505.54
21:26:39|3505.54
21:26:41|3504.21
21:26:42|3504.21
21:26:42|3502.
21:26:44|3503.4
21:26:45|3503.4
21:26:45|3503.8
21:26:46|3504.
21:26:48|3504.
21:26:49|3504.
21:26:50|3504.08
21:26:50|3504.08
21:26:52|3504.08
21:26:52|3504.08
21:26:54|3504.08
21:26:55|3504.08
21:26:55|3504.08
21:26:57|3504.08
21:26:58|3507.12
21:26:59|3507.12
21:27:00|3507.12
21:27:00|3507.41
21:27:02|3509.39
21:27:03|3511.2
21:27:04|3513.51
21:27:06|3512.4
21:27:07|3513.6
21:27:08|3515.13
21:27:09|3515.
21:27:10|3515.
21:27:11|3514.8
21:27:12|3514.8
21:27:13|3514.8
21:27:14|3514.8
21:27:15|3511.07
21:27:16|3511.07
21:27:17|3510.
21:27:18|3509.8
21:27:19|3510.8
21:27:20|3510.8
21:27:21|3510.8
21:27:22|3510.8
21:27:23|3510.8
21:27:25|3510.8
21:27:25|3510.8
21:27:26|3510.8
21:27:28|3510.8
21:27:28|3514.42
21:27:30|3514.42
21:27:30|3515.4
21:27:31|3514.8
21:27:32|3514.2
21:27:33|3515.63
21:27:34|3515.63
21:27:35|3518.01
21:27:36|3515.59
21:27:38|3515.59
21:27:38|3517.4
21:27:39|3517.4
21:27:41|3518.6
21:27:43|3518.6
21:27:44|3518.6
21:27:45|3516.99
21:27:46|3516.99
21:27:47|3516.99
21:27:48|3515.
21:27:49|3515.2
21:27:50|3515.2
21:27:51|3515.2
21:27:52|3515.2
21:27:53|3512.56
21:27:54|3514.
21:27:55|3514.
21:27:56|3514.
21:27:57|3513.4
21:27:58|3513.4
21:27:59|3513.4
21:28:00|3512.6
21:28:01|3512.6
21:28:03|3512.6
21:28:03|3512.6
21:28:04|3511.8
21:28:05|3511.99
21:28:06|3511.99
21:28:07|3510.8
21:28:09|3511.8
21:28:10|3506.48
21:28:12|3505.4
21:28:12|3506.52
21:28:13|3506.4
21:28:14|3507.33
21:28:15|3506.6
21:28:16|3506.6
21:28:17|3506.6
21:28:18|3506.6
21:28:19|3506.6
21:28:20|3510.6
21:28:21|3510.6
21:28:22|3510.6
21:28:23|3511.3
21:28:24|3511.3
21:28:25|3512.18
21:28:26|3512.18
21:28:27|3512.18
21:28:28|3512.
21:28:29|3512.
21:28:30|3512.
21:28:31|3512.
21:28:32|3512.
21:28:33|3512.
21:28:34|3512.
21:28:35|3512.
21:28:36|3512.
21:28:37|3512.
21:28:38|3512.
21:28:39|3512.
21:28:40|3512.
21:28:42|3510.19
21:28:43|3510.
21:28:45|3510.
21:28:46|3510.
21:28:47|3510.
21:28:47|3510.
21:28:48|3510.
21:28:49|3510.
21:28:50|3507.2
21:28:52|3507.2
21:28:52|3506.92
21:28:53|3506.92
21:28:55|3506.4
21:28:56|3506.4
21:28:56|3506.4
21:28:57|3506.4
21:28:59|3506.4
21:29:00|3507.2
21:29:00|3507.2
21:29:02|3504.4
21:29:02|3504.67
21:29:03|3507.51
21:29:04|3507.51
21:29:05|3507.51
21:29:07|3507.51
21:29:08|3507.51
21:29:09|3507.51
21:29:09|3507.51
21:29:11|3507.51
21:29:12|3507.51
21:29:13|3507.51
21:29:14|3507.51
21:29:15|3507.51
21:29:15|3507.51
21:29:17|3507.51
21:29:17|3503.4
21:29:18|3502.6
21:29:20|3501.6
21:29:21|3500.8
21:29:22|3500.8
21:29:23|3499.
21:29:24|3499.19
21:29:25|3499.19
21:29:26|3499.
21:29:27|3499.
21:29:28|3500.
21:29:29|3499.8
21:29:30|3499.4
21:29:31|3499.4
21:29:32|3499.4
21:29:33|3499.8
21:29:34|3499.8
21:29:35|3499.4
21:29:36|3499.4
21:29:37|3499.4
21:29:38|3499.4
21:29:39|3499.4
21:29:40|3499.4
21:29:41|3499.4
21:29:42|3499.4
21:29:43|3498.6
21:29:45|3498.6
21:29:45|3498.6
21:29:47|3496.32
21:29:48|3496.
21:29:49|3495.57
21:29:50|3495.
21:29:51|3495.
21:29:52|3494.71
21:29:53|3494.79
21:29:54|3494.79
21:29:55|3494.79
21:29:56|3494.79
21:29:57|3494.79
21:29:59|3494.79
21:29:59|3494.79
21:30:00|3494.79
21:30:01|3494.79
21:30:03|3494.79
21:30:04|3494.79
21:30:05|3494.79
21:30:05|3494.79
21:30:06|3494.79
21:30:08|3494.79
21:30:09|3494.79
21:30:10|3501.8
21:30:11|3501.8
21:30:11|3501.8
21:30:13|3502.1
21:30:13|3501.6
21:30:15|3501.6
21:30:16|3501.6
21:30:17|3501.6
21:30:17|3502.
21:30:19|3503.56
21:30:19|3504.6
21:30:21|3504.6
21:30:21|3504.6
21:30:23|3504.6
21:30:23|3502.35
21:30:25|3502.35
21:30:26|3502.35
21:30:26|3502.35
21:30:28|3502.04
21:30:28|3500.2
21:30:29|3500.2
21:30:31|3500.2
21:30:32|3499.
21:30:33|3499.
21:30:34|3499.
21:30:35|3499.
21:30:35|3495.2
21:30:36|3495.34
21:30:38|3495.34
21:30:38|3495.34
21:30:40|3495.34
21:30:40|3493.6
21:30:42|3493.12
21:30:42|3492.8
21:30:45|3492.94
21:30:45|3492.
21:30:47|3492.
21:30:48|3492.
21:30:49|3492.
21:30:50|3492.
21:30:51|3492.
21:30:52|3492.
21:30:53|3492.
21:30:54|3492.
21:30:55|3497.96
21:30:56|3497.16
21:30:57|3496.
21:30:58|3496.
21:30:59|3496.
21:31:00|3496.
21:31:01|3496.
21:31:02|3496.
21:31:03|3496.
21:31:04|3496.
21:31:05|3496.
21:31:06|3496.
21:31:07|3496.
21:31:08|3496.
21:31:09|3493.98
21:31:10|3494.09
21:31:11|3494.09
21:31:12|3494.09
21:31:13|3494.09
21:31:14|3494.09
21:31:15|3494.99
21:31:16|3495.39
21:31:17|3495.39
21:31:18|3495.39
21:31:19|3495.39
21:31:20|3495.39
21:31:21|3498.
21:31:22|3498.
21:31:23|3498.
21:31:24|3498.
21:31:25|3498.
21:31:27|3498.
21:31:27|3498.
21:31:28|3498.
21:31:29|3498.
21:31:30|3498.
21:31:32|3501.47
21:31:33|3502.5
21:31:33|3504.2
21:31:34|3504.2
21:31:35|3504.2
21:31:36|3504.2
21:31:37|3505.2
21:31:38|3505.2
21:31:39|3506.6
21:31:40|3506.6
21:31:41|3506.6
21:31:42|3506.6
21:31:43|3506.55
21:31:45|3506.4
21:31:46|3506.4
21:31:46|3506.4
21:31:47|3506.4
21:31:49|3504.2
21:31:50|3504.2
21:31:51|3504.2
21:31:52|3504.2
21:31:53|3504.2
21:31:54|3504.2
21:31:55|3504.2
21:31:56|3504.2
21:31:57|3504.2
21:31:58|3504.2
21:31:59|3504.8
21:32:00|3504.8
21:32:01|3504.8
21:32:02|3504.8
21:32:03|3504.8
21:32:04|3504.8
21:32:05|3504.8
21:32:06|3504.8
21:32:07|3504.8
21:32:08|3504.8
21:32:09|3504.8
21:32:10|3500.54
21:32:11|3500.54
21:32:13|3497.83
21:32:14|3497.2
21:32:14|3497.2
21:32:16|3494.39
21:32:17|3491.59
21:32:18|3491.99
21:32:19|3491.99
21:32:20|3491.99
21:32:21|3491.99
21:32:22|3492.79
21:32:23|3492.79
21:32:24|3492.88
21:32:25|3492.88
21:32:26|3495.
21:32:27|3495.
21:32:28|3495.
21:32:29|3495.
21:32:30|3495.
21:32:31|3495.
21:32:32|3495.
21:32:33|3495.
21:32:34|3495.
21:32:35|3495.
21:32:36|3495.
21:32:37|3495.
21:32:38|3495.
21:32:39|3495.
21:32:40|3495.
21:32:41|3495.
21:32:42|3495.
21:32:43|3495.
21:32:44|3495.
21:32:46|3495.
21:32:47|3495.
21:32:48|3495.
21:32:50|3495.
21:32:50|3495.
21:32:52|3495.
21:32:52|3495.
21:32:53|3495.
21:32:55|3495.
21:32:55|3493.9
21:32:56|3493.9
21:32:58|3493.9
21:32:58|3493.9
21:33:00|3493.9
21:33:00|3493.9
21:33:01|3493.9
21:33:03|3493.9
21:33:04|3492.8
21:33:05|3492.8
21:33:06|3492.8
21:33:07|3492.8
21:33:09|3492.8
21:33:09|3492.1
21:33:10|3492.1
21:33:12|3492.1
21:33:13|3489.59
21:33:14|3489.4
21:33:15|3489.4
21:33:16|3489.4
21:33:17|3489.4
21:33:18|3489.4
21:33:19|3492.4
21:33:20|3492.4
21:33:21|3492.4
21:33:22|3492.4
21:33:23|3492.4
21:33:24|3492.01
21:33:25|3491.05
21:33:26|3489.8
21:33:27|3489.8
21:33:28|3489.8
21:33:29|3489.8
21:33:30|3489.59
21:33:31|3489.59
21:33:32|3489.59
21:33:33|3489.59
21:33:34|3491.2
21:33:35|3491.2
21:33:36|3491.2
21:33:37|3491.2
21:33:38|3491.2
21:33:39|3492.
21:33:40|3491.4
21:33:41|3491.4
21:33:42|3491.4
21:33:43|3491.51
21:33:44|3491.51
21:33:45|3491.51
21:33:46|3491.51
21:33:48|3490.4
21:33:49|3488.92
21:33:50|3488.92
21:33:50|3488.92
21:33:52|3488.92
21:33:53|3488.92
21:33:54|3488.92
21:33:55|3488.92
21:33:56|3489.2
21:33:57|3489.2
21:33:58|3489.2
21:33:59|3489.2
21:34:00|3489.2
21:34:01|3489.2
21:34:02|3489.2
21:34:03|3489.2
21:34:04|3489.2
21:34:05|3488.86
21:34:06|3488.86
21:34:07|3488.86
21:34:08|3488.86
21:34:09|3488.86
21:34:10|3491.37
21:34:11|3491.37
21:34:12|3491.66
21:34:13|3491.66
21:34:14|3492.2
21:34:15|3491.8
21:34:16|3491.8
21:34:17|3491.8
21:34:18|3491.8
21:34:19|3491.8
21:34:20|3491.8
21:34:21|3491.8
21:34:22|3490.9
21:34:23|3490.4
21:34:24|3490.4
21:34:25|3490.4
21:34:26|3490.4
21:34:27|3490.4
21:34:28|3490.4
21:34:29|3490.4
21:34:30|3490.4
21:34:31|3490.4
21:34:32|3490.4
21:34:33|3490.4
21:34:34|3490.4
21:34:35|3490.4
21:34:36|3490.4
21:34:37|3490.4
21:34:38|3490.4
21:34:39|3490.4
21:34:40|3490.4
21:34:42|3490.4
21:34:43|3490.4
21:34:43|3490.4
21:34:44|3490.4
21:34:45|3490.4
21:34:46|3490.4
21:34:47|3490.4
21:34:49|3490.4
21:34:51|3491.8
21:34:52|3491.8
21:34:53|3491.8
21:34:53|3491.8
21:34:54|3491.8
21:34:56|3491.8
21:34:57|3491.8
21:34:58|3491.8
21:34:59|3491.8
21:35:00|3491.8
21:35:01|3491.8
21:35:01|3491.8
21:35:02|3491.8
21:35:04|3491.8
21:35:04|3491.
21:35:06|3490.7
21:35:07|3490.7
21:35:08|3490.7
21:35:08|3490.7
21:35:10|3490.7
21:35:10|3490.7
21:35:11|3490.7
21:35:13|3490.7
21:35:13|3489.7
21:35:15|3487.84
21:35:16|3487.84
21:35:16|3487.84
21:35:18|3487.84
21:35:19|3487.84
21:35:20|3487.86
21:35:21|3487.86
21:35:22|3487.86
21:35:23|3487.86
21:35:24|3487.86
21:35:25|3487.05
21:35:26|3487.05
21:35:27|3487.18
21:35:28|3487.18
21:35:29|3487.18
21:35:30|3487.18
21:35:31|3487.18
21:35:32|3487.18
21:35:33|3487.18
21:35:34|3487.18
21:35:35|3487.18
21:35:36|3487.18
21:35:37|3487.18
21:35:39|3487.18
21:35:39|3487.18
21:35:40|3487.18
21:35:41|3487.18
21:35:42|3487.18
21:35:43|3487.18
21:35:44|3487.18
21:35:45|3487.18
21:35:46|3487.18
21:35:47|3487.18
21:35:48|3486.63
21:35:49|3486.63
21:35:51|3486.63
21:35:52|3486.63
21:35:53|3486.63
21:35:54|3486.63
21:35:55|3486.63
21:35:56|3486.63
21:35:57|3486.63
21:35:58|3486.63
21:35:59|3486.63
21:36:00|3486.63
21:36:01|3486.63
21:36:02|3485.93
21:36:03|3485.93
21:36:04|3485.93
21:36:05|3485.93
21:36:06|3488.06
21:36:07|3488.06
21:36:08|3488.06
21:36:09|3488.06
21:36:11|3488.06
21:36:11|3488.06
21:36:12|3488.06
21:36:13|3488.06
21:36:14|3490.19
21:36:15|3490.19
21:36:17|3490.19
21:36:17|3493.65
21:36:18|3493.65
21:36:19|3493.65
21:36:20|3493.65
21:36:21|3493.65
21:36:22|3493.65
21:36:23|3493.65
21:36:24|3493.59
21:36:25|3493.59
21:36:26|3493.59
21:36:27|3493.59
21:36:28|3493.59
21:36:30|3493.59
21:36:30|3493.59
21:36:31|3493.59
21:36:32|3493.59
21:36:34|3493.59
21:36:35|3493.59
21:36:35|3493.59
21:36:36|3493.59
21:36:37|3493.59
21:36:38|3485.62
21:36:39|3485.62
21:36:40|3482.93
21:36:41|3482.25
21:36:43|3483.06
21:36:43|3481.83
21:36:44|3482.03
21:36:45|3483.51
21:36:46|3485.13
21:36:47|3485.13
21:36:48|3485.13
21:36:50|3485.13
21:36:51|3488.04
21:36:52|3488.04
21:36:53|3488.04
21:36:54|3488.04
21:36:55|3488.04
21:36:56|3488.04
21:36:57|3488.04
21:36:58|3488.04
21:36:59|3488.04
21:37:00|3488.04
21:37:01|3491.34
21:37:02|3491.34
21:37:03|3491.34
21:37:04|3491.34
21:37:05|3491.34
21:37:06|3491.34
21:37:07|3491.34
21:37:08|3491.34
21:37:09|3491.34
21:37:10|3491.34
21:37:11|3491.34
21:37:12|3491.34
21:37:13|3489.91
21:37:15|3489.91
21:37:15|3489.97
21:37:16|3489.97
21:37:17|3489.97
21:37:18|3489.97
21:37:20|3489.97
21:37:20|3489.97
21:37:21|3489.97
21:37:23|3489.97
21:37:23|3489.97
21:37:24|3489.97
21:37:25|3489.97
21:37:26|3489.97
21:37:27|3489.97
21:37:28|3489.97
21:37:29|3489.97
21:37:31|3489.97
21:37:31|3489.97
21:37:32|3489.97
21:37:34|3489.35
21:37:34|3489.35
21:37:36|3489.35
21:37:36|3489.35
21:37:37|3488.42
21:37:38|3488.42
21:37:39|3488.42
21:37:40|3488.42
21:37:42|3488.42
21:37:42|3488.42
21:37:43|3488.42
21:37:44|3488.42
21:37:45|3488.42
21:37:46|3488.42
21:37:47|3488.42
21:37:48|3488.42
21:37:50|3488.42
21:37:51|3488.42
21:37:52|3488.42
21:37:54|3486.64
21:37:55|3486.64
21:37:55|3486.64
21:37:57|3486.64
21:37:57|3486.64
21:37:59|3486.64
21:37:59|3486.64
21:38:01|3486.63
21:38:01|3486.63
21:38:03|3486.63
21:38:04|3486.63
21:38:06|3486.12
21:38:07|3486.12
21:38:08|3486.12
21:38:08|3488.29
21:38:10|3488.29
21:38:10|3488.29
21:38:11|3488.29
21:38:13|3488.29
21:38:14|3488.29
21:38:14|3488.29
21:38:16|3488.29
21:38:17|3488.29
21:38:18|3488.29
21:38:19|3488.29
21:38:19|3488.29
21:38:21|3488.29
21:38:22|3488.29
21:38:23|3488.29
21:38:24|3488.29
21:38:25|3488.29
21:38:26|3488.29
21:38:27|3488.29
21:38:28|3488.29
21:38:29|3488.29
21:38:30|3488.29
21:38:31|3488.29
21:38:32|3488.29
21:38:33|3488.29
21:38:34|3488.29
21:38:35|3488.29
21:38:36|3488.29
21:38:37|3488.29
21:38:38|3488.29
21:38:39|3488.29
21:38:40|3488.29
21:38:41|3488.29
21:38:42|3488.29
21:38:43|3488.29
21:38:44|3488.29
21:38:45|3488.92
21:38:46|3488.92
21:38:47|3488.92
21:38:48|3488.92
21:38:49|3488.92
21:38:50|3488.92
21:38:51|3488.92
21:38:53|3488.92
21:38:53|3488.92
21:38:54|3488.92
21:38:56|3488.92
21:38:57|3488.92
21:38:57|3488.92
21:38:59|3488.92
21:38:59|3488.92
21:39:01|3488.92
21:39:01|3488.92
21:39:03|3488.92
21:39:04|3488.92
21:39:04|3488.92
21:39:05|3488.92
21:39:06|3488.92
21:39:07|3488.92
21:39:09|3488.92
21:39:09|3488.92
21:39:11|3488.92
21:39:11|3488.92
21:39:13|3488.92
21:39:14|3488.92
21:39:14|3488.92
21:39:16|3488.92
21:39:17|3488.92
21:39:18|3488.92
21:39:18|3488.92
21:39:19|3488.92
21:39:21|3488.92
21:39:21|3488.92
21:39:22|3488.92
21:39:23|3488.92
21:39:25|3488.92
21:39:26|3488.92
21:39:27|3488.92
21:39:27|3488.92
21:39:29|3488.92
21:39:30|3488.92
21:39:31|3488.92
21:39:32|3488.92
21:39:33|3488.92
21:39:34|3488.92
21:39:35|3488.92
21:39:36|3488.92
21:39:37|3488.92
21:39:38|3488.92
21:39:39|3489.59
21:39:40|3490.84
21:39:41|3490.84
21:39:42|3490.84
21:39:43|3490.84
21:39:44|3490.84
21:39:45|3490.84
21:39:46|3490.84
21:39:47|3490.84
21:39:48|3490.84
21:39:49|3490.84
21:39:50|3490.84
21:39:51|3490.84
21:39:52|3490.84
21:39:54|3490.84
21:39:54|3490.84
21:39:56|3490.84
21:39:57|3490.84
21:39:58|3490.84
21:39:59|3490.84
21:40:00|3492.59
21:40:01|3489.43
21:40:02|3489.43
21:40:03|3489.43
21:40:04|3490.
21:40:05|3490.
21:40:06|3490.
21:40:07|3490.
21:40:08|3490.
21:40:09|3488.04
21:40:10|3488.04
21:40:11|3488.04
21:40:12|3488.04
21:40:13|3488.04
21:40:14|3488.04
21:40:16|3488.04
21:40:16|3488.04
21:40:17|3488.04
21:40:18|3488.04
21:40:19|3488.04
21:40:20|3488.04
21:40:21|3488.04
21:40:23|3488.04
21:40:23|3488.04
21:40:24|3488.04
21:40:25|3488.04
21:40:27|3488.04
21:40:27|3488.41
21:40:29|3488.41
21:40:30|3488.41
21:40:31|3488.41
21:40:31|3488.41
21:40:32|3488.41
21:40:33|3488.41
21:40:34|3488.41
21:40:35|3488.41
21:40:36|3488.41
21:40:37|3488.41
21:40:38|3485.94
21:40:39|3486.19
21:40:41|3486.16
21:40:41|3486.16
21:40:42|3486.16
21:40:43|3486.16
21:40:44|3486.16
21:40:45|3486.16
21:40:47|3486.16
21:40:47|3486.12
21:40:48|3486.1
21:40:49|3486.12
21:40:50|3486.12
21:40:51|3486.12
21:40:52|3486.12
21:40:53|3486.12
21:40:55|3486.12
21:40:56|3486.12
21:40:57|3486.12
21:40:59|3486.12
21:40:59|3486.12
21:41:00|3486.12
21:41:01|3485.1
21:41:02|3485.1
21:41:04|3485.1
21:41:05|3485.1
21:41:05|3485.1
21:41:06|3485.1
21:41:08|3485.1
21:41:09|3485.1
21:41:09|3485.1
21:41:11|3485.1
21:41:11|3485.1
21:41:12|3485.1
21:41:13|3485.1
21:41:14|3485.1
21:41:16|3485.1
21:41:16|3485.1
21:41:17|3485.1
21:41:19|3485.86
21:41:19|3485.86
21:41:20|3485.86
21:41:22|3485.86
21:41:23|3485.86
21:41:24|3485.86
21:41:24|3485.92
21:41:25|3485.92
21:41:27|3485.92
21:41:28|3485.92
21:41:29|3485.92
21:41:29|3485.92
21:41:31|3485.92
21:41:32|3485.92
21:41:33|3486.71
21:41:33|3486.71
21:41:34|3486.71
21:41:35|3486.8
21:41:37|3486.8
21:41:38|3488.04
21:41:39|3488.04
21:41:40|3488.04
21:41:41|3488.04
21:41:42|3488.04
21:41:42|3488.04
21:41:44|3488.04
21:41:45|3488.04
21:41:46|3488.04
21:41:47|3488.04
21:41:48|3490.49
21:41:48|3490.49
21:41:50|3490.49
21:41:50|3490.49
21:41:51|3490.49
21:41:53|3490.49
21:41:54|3490.49
21:41:56|3490.49
21:41:57|3490.49
21:41:57|3490.49
21:41:58|3490.49
21:42:00|3490.49
21:42:01|3490.49
21:42:03|3491.19
21:42:03|3491.19
21:42:05|3491.19
21:42:06|3491.19
21:42:07|3491.19
21:42:07|3491.19
21:42:08|3491.19
21:42:10|3491.19
21:42:10|3491.19
21:42:12|3491.19
21:42:13|3491.19
21:42:14|3489.48
21:42:15|3489.48
21:42:16|3489.48
21:42:16|3489.48
21:42:18|3489.48
21:42:18|3489.48
21:42:20|3489.48
21:42:20|3489.48
21:42:22|3489.48
21:42:22|3489.48
21:42:24|3489.48
21:42:24|3489.48
21:42:25|3489.48
21:42:27|3489.48
21:42:27|3489.48
21:42:29|3489.48
21:42:29|3488.75
21:42:30|3488.75
21:42:31|3488.75
21:42:32|3488.75
21:42:33|3489.47
21:42:34|3489.47
21:42:36|3489.47
21:42:38|3489.47
21:42:38|3489.47
21:42:39|3489.47
21:42:40|3489.47
21:42:42|3489.47
21:42:42|3489.47
21:42:43|3489.47
21:42:44|3489.47
21:42:46|3489.47
21:42:46|3489.47
21:42:47|3489.47
21:42:48|3489.47
21:42:50|3489.47
21:42:50|3489.47
21:42:51|3489.47
21:42:52|3489.47
21:42:54|3489.47
21:42:55|3489.47
21:42:55|3489.47
21:42:57|3489.47
21:42:58|3489.47
21:43:00|3489.47
21:43:00|3489.47
21:43:01|3489.47
21:43:03|3489.47
21:43:04|3489.47
21:43:05|3489.47
21:43:06|3489.47
21:43:07|3489.47
21:43:08|3489.47
21:43:09|3489.47
21:43:09|3489.47
21:43:11|3489.47
21:43:12|3489.47
21:43:13|3489.47
21:43:14|3489.47
21:43:14|3489.47
21:43:15|3489.47
21:43:17|3489.47
21:43:17|3489.47
21:43:18|3489.47
21:43:20|3489.47
21:43:20|3489.47
21:43:22|3489.47
21:43:22|3489.47
21:43:23|3489.47
21:43:24|3489.47
21:43:26|3489.47
21:43:27|3489.47
21:43:27|3489.47
21:43:29|3489.47
21:43:29|3489.47
21:43:31|3489.47
21:43:32|3489.47
21:43:33|3489.47
21:43:34|3489.47
21:43:34|3489.47
21:43:35|3489.47
21:43:36|3489.47
21:43:38|3489.47
21:43:39|3489.47
21:43:40|3489.47
21:43:41|3489.47
21:43:42|3489.47
21:43:43|3489.47
21:43:44|3489.47
21:43:45|3489.47
21:43:46|3489.47
21:43:47|3489.47
21:43:48|3489.47
21:43:49|3489.47
21:43:50|3489.47
21:43:51|3489.47
21:43:52|3489.47
21:43:53|3489.47
21:43:54|3489.47
21:43:55|3489.47
21:43:56|3489.47
21:43:57|3489.47
21:43:58|3489.47
21:43:59|3489.47
21:44:01|3489.47
21:44:02|3488.95
21:44:02|3488.95
21:44:04|3488.95
21:44:05|3488.95
21:44:06|3488.95
21:44:07|3488.95
21:44:08|3488.95
21:44:09|3488.95
21:44:10|3488.95
21:44:11|3488.99
21:44:12|3488.99
21:44:13|3488.99
21:44:14|3488.99
21:44:15|3488.99
21:44:16|3488.99
21:44:18|3488.99
21:44:19|3488.99
21:44:19|3488.99
21:44:21|3488.99
21:44:22|3488.99
21:44:23|3488.99
21:44:23|3488.99
21:44:24|3488.99
21:44:25|3488.99
21:44:26|3488.99
21:44:28|3488.99
21:44:28|3488.99
21:44:29|3488.99
21:44:30|3488.99
21:44:31|3488.99
21:44:33|3488.99
21:44:34|3488.99
21:44:34|3488.99
21:44:35|3488.99
21:44:36|3488.99
21:44:37|3488.99
21:44:38|3488.99
21:44:39|3488.99
21:44:40|3488.99
21:44:41|3488.99
21:44:43|3487.62
21:44:43|3487.62
21:44:44|3487.62
21:44:45|3487.62
21:44:46|3487.62
21:44:47|3487.62
21:44:48|3487.62
21:44:49|3487.62
21:44:50|3487.62
21:44:51|3487.62
21:44:52|3487.62
21:44:53|3487.62
21:44:54|3487.62
21:44:55|3487.62
21:44:56|3487.62
21:44:57|3487.62
21:44:58|3487.62
21:44:59|3487.62
21:45:01|3487.62
21:45:02|3487.62
21:45:03|3487.62
21:45:04|3487.62
21:45:05|3487.62
21:45:06|3490.51
21:45:07|3490.51
21:45:09|3490.51
21:45:10|3490.51
21:45:11|3490.51
21:45:11|3492.68
21:45:12|3492.68
21:45:13|3492.68
21:45:14|3492.07
21:45:15|3492.07
21:45:16|3492.07
21:45:17|3492.07
21:45:19|3491.14
21:45:20|3491.14
21:45:20|3495.8
21:45:22|3495.8
21:45:22|3495.8
21:45:23|3495.8
21:45:25|3495.8
21:45:26|3495.8
21:45:27|3495.8
21:45:27|3495.8
21:45:28|3495.8
21:45:29|3496.98
21:45:30|3500.2
21:45:32|3499.26
21:45:32|3499.26
21:45:34|3499.54
21:45:34|3499.54
21:45:36|3499.54
21:45:36|3499.54
21:45:37|3499.54
21:45:39|3499.54
21:45:40|3499.54
21:45:40|3499.54
21:45:41|3499.54
21:45:43|3499.54
21:45:44|3499.54
21:45:44|3499.54
21:45:45|3499.54
21:45:46|3499.54
21:45:47|3499.54
21:45:48|3499.54
21:45:49|3499.54
21:45:51|3499.54
21:45:51|3499.54
21:45:52|3499.54
21:45:54|3499.54
21:45:54|3499.54
21:45:55|3496.86
21:45:57|3496.86
21:45:58|3496.86
21:45:59|3496.86
21:46:00|3496.86
21:46:01|3496.86
21:46:02|3496.86
21:46:04|3496.86
21:46:04|3496.86
21:46:06|3496.86
21:46:07|3496.86
21:46:07|3496.86
21:46:08|3496.86
21:46:09|3496.86
21:46:10|3496.86
21:46:11|3496.86
21:46:12|3496.86
21:46:14|3496.86
21:46:14|3496.86
21:46:15|3496.86
21:46:17|3496.86
21:46:18|3496.1
21:46:19|3496.09
21:46:20|3496.09
21:46:21|3496.09
21:46:22|3496.09
21:46:23|3496.09
21:46:24|3496.09
21:46:25|3496.09
21:46:26|3496.09
21:46:27|3496.03
21:46:28|3494.52
21:46:29|3494.52
21:46:30|3494.52
21:46:31|3494.52
21:46:32|3494.52
21:46:33|3494.52
21:46:34|3494.52
21:46:35|3494.52
21:46:36|3494.52
21:46:37|3495.
21:46:38|3495.
21:46:39|3495.
21:46:40|3495.
21:46:41|3495.
21:46:42|3495.
21:46:43|3495.75
21:46:44|3495.75
21:46:45|3495.75
21:46:46|3495.75
21:46:47|3495.75
21:46:48|3495.75
21:46:49|3495.75
21:46:50|3495.75
21:46:51|3495.75
21:46:52|3495.75
21:46:53|3495.75
21:46:54|3495.75
21:46:56|3495.75
21:46:56|3494.87
21:46:57|3494.87
21:46:58|3494.87
21:46:59|3494.87
21:47:01|3494.87
21:47:02|3494.87
21:47:02|3494.87
21:47:04|3494.87
21:47:04|3494.87
21:47:06|3494.87
21:47:07|3494.87
21:47:08|3494.87
21:47:09|3494.87
21:47:10|3494.87
21:47:11|3494.87
21:47:12|3494.87
21:47:13|3494.87
21:47:14|3494.87
21:47:15|3494.87
21:47:16|3494.87
21:47:17|3494.87
21:47:18|3494.87
21:47:19|3494.87
21:47:20|3494.87
21:47:21|3494.87
21:47:22|3494.87
21:47:23|3494.87
21:47:24|3494.87
21:47:25|3494.87
21:47:26|3494.87
21:47:27|3494.87
21:47:28|3494.87
21:47:29|3494.87
21:47:30|3494.87
21:47:31|3494.87
21:47:32|3494.87
21:47:33|3494.87
21:47:34|3494.87
21:47:35|3494.87
21:47:36|3494.87
21:47:37|3494.87
21:47:39|3488.13
21:47:39|3487.69
21:47:40|3487.19
21:47:42|3487.19
21:47:43|3487.19
21:47:44|3487.19
21:47:44|3487.19
21:47:45|3487.19
21:47:47|3487.19
21:47:48|3487.19
21:47:48|3487.19
21:47:50|3487.19
21:47:51|3487.19
21:47:52|3487.19
21:47:52|3487.19
21:47:54|3487.19
21:47:55|3487.19
21:47:56|3487.19
21:47:57|3487.19
21:47:58|3487.
21:47:59|3487.
21:48:00|3487.
21:48:01|3487.
21:48:02|3487.
21:48:03|3487.
21:48:04|3487.
21:48:05|3487.
21:48:06|3487.
21:48:07|3487.
21:48:08|3487.
21:48:09|3487.
21:48:10|3487.
21:48:11|3487.
21:48:12|3487.
21:48:13|3487.
21:48:14|3487.
21:48:15|3487.
21:48:16|3486.52
21:48:17|3486.52
21:48:18|3486.52
21:48:19|3486.52
21:48:20|3486.52
21:48:21|3486.52
21:48:22|3486.52
21:48:23|3486.52
21:48:24|3486.98
21:48:25|3486.98
21:48:26|3486.98
21:48:27|3486.98
21:48:28|3486.98
21:48:29|3486.98
21:48:30|3486.98
21:48:31|3486.98
21:48:32|3486.98
21:48:33|3486.98
21:48:34|3486.98
21:48:35|3486.98
21:48:36|3486.98
21:48:37|3486.98
21:48:38|3486.98
21:48:40|3486.98
21:48:41|3486.98
21:48:41|3486.98
21:48:42|3486.98
21:48:43|3486.98
21:48:44|3486.98
21:48:45|3486.98
21:48:46|3483.39
21:48:47|3483.39
21:48:48|3483.39
21:48:49|3483.39
21:48:50|3483.39
21:48:51|3483.39
21:48:52|3483.39
21:48:53|3483.39
21:48:54|3483.39
21:48:55|3483.39
21:48:56|3483.39
21:48:57|3483.39
21:48:58|3483.39
21:48:59|3483.39
21:49:01|3483.39
21:49:01|3483.39
21:49:02|3482.94
21:49:04|3482.94
21:49:05|3482.94
21:49:07|3480.57
21:49:07|3480.57
21:49:09|3480.77
21:49:10|3480.77
21:49:10|3480.
21:49:11|3480.
21:49:12|3478.26
21:49:13|3478.26
21:49:15|3480.21
21:49:15|3480.21
21:49:16|3480.21
21:49:17|3480.21
21:49:19|3480.21
21:49:19|3480.21
21:49:21|3480.21
21:49:21|3480.21
21:49:22|3485.
21:49:23|3485.
21:49:25|3485.
21:49:25|3485.
21:49:26|3485.
21:49:28|3485.
21:49:29|3485.
21:49:30|3487.19
21:49:31|3487.19
21:49:32|3487.07
21:49:34|3487.07
21:49:35|3487.07
21:49:35|3487.07
21:49:36|3487.07
21:49:37|3487.07
21:49:38|3487.01
21:49:39|3487.01
21:49:40|3487.01
21:49:41|3487.01
21:49:42|3487.19
21:49:43|3487.19
21:49:44|3487.19
21:49:45|3487.19
21:49:46|3487.19
21:49:47|3487.19
21:49:49|3487.19
21:49:49|3487.19
21:49:51|3487.19
21:49:51|3487.19
21:49:52|3487.19
21:49:53|3487.19
21:49:54|3487.19
21:49:55|3487.19
21:49:57|3487.19
21:49:57|3487.19
21:49:58|3489.13
21:49:59|3489.13
21:50:00|3489.13
21:50:01|3489.13
21:50:03|3489.13
21:50:04|3489.13
21:50:05|3489.13
21:50:06|3489.13
21:50:07|3490.63
21:50:08|3490.63
21:50:09|3490.63
21:50:10|3490.63
21:50:11|3490.63
21:50:12|3490.63
21:50:13|3490.63
21:50:14|3490.63
21:50:15|3490.84
21:50:17|3490.84
21:50:18|3490.84
21:50:18|3492.13
21:50:19|3492.13
21:50:21|3492.13
21:50:21|3491.54
21:50:23|3490.15
21:50:24|3490.15
21:50:24|3490.15
21:50:26|3490.15
21:50:26|3490.15
21:50:28|3490.15
21:50:28|3490.15
21:50:30|3489.44
21:50:30|3489.44
21:50:31|3489.44
21:50:33|3489.44
21:50:34|3489.44
21:50:35|3489.44
21:50:35|3488.35
21:50:37|3488.35
21:50:38|3488.35
21:50:38|3488.35
21:50:40|3488.35
21:50:41|3488.37
21:50:42|3488.37
21:50:42|3488.37
21:50:44|3488.37
21:50:45|3488.37
21:50:46|3488.37
21:50:47|3488.37
21:50:48|3488.11
21:50:49|3488.11
21:50:50|3488.11
21:50:51|3488.11
21:50:52|3488.11
21:50:53|3488.11
21:50:54|3488.11
21:50:55|3488.11
21:50:56|3488.11
21:50:57|3488.11
21:50:58|3488.11
21:50:59|3488.11
21:51:00|3488.11
21:51:01|3488.11
21:51:02|3488.11
21:51:03|3490.66
21:51:04|3490.66
21:51:05|3490.66
21:51:07|3490.66
21:51:07|3490.66
21:51:08|3490.66
21:51:09|3490.66
21:51:10|3490.66
21:51:11|3490.66
21:51:13|3490.66
21:51:14|3490.66
21:51:15|3491.27
21:51:15|3493.17
21:51:16|3493.17
21:51:17|3493.17
21:51:19|3493.17
21:51:20|3494.01
21:51:21|3494.01
21:51:22|3494.01
21:51:23|3494.01
21:51:24|3494.01
21:51:25|3493.68
21:51:26|3493.68
21:51:27|3493.68
21:51:28|3493.68
21:51:29|3493.68
21:51:30|3493.02
21:51:31|3493.02
21:51:32|3493.02
21:51:33|3493.02
21:51:34|3493.02
21:51:35|3493.02
21:51:36|3492.43
21:51:38|3492.42
21:51:39|3492.42
21:51:39|3492.42
21:51:40|3492.42
21:51:41|3493.21
21:51:42|3493.17
21:51:43|3493.17
21:51:44|3493.17
21:51:45|3493.17
21:51:46|3493.17
21:51:48|3493.17
21:51:48|3493.17
21:51:49|3493.17
21:51:50|3493.17
21:51:51|3493.17
21:51:52|3493.17
21:51:54|3493.17
21:51:54|3493.17
21:51:55|3493.17
21:51:56|3493.17
21:51:57|3493.17
21:51:58|3493.17
21:52:00|3493.16
21:52:00|3493.16
21:52:01|3493.16
21:52:02|3493.16
21:52:03|3493.16
21:52:04|3493.16
21:52:05|3493.16
21:52:06|3492.3
21:52:07|3492.3
21:52:09|3492.61
21:52:09|3492.61
21:52:11|3492.61
21:52:12|3492.61
21:52:12|3492.61
21:52:14|3492.61
21:52:15|3492.61
21:52:16|3492.61
21:52:17|3492.61
21:52:18|3492.61
21:52:19|3492.61
21:52:20|3492.61
21:52:21|3492.61
21:52:22|3492.61
21:52:24|3492.61
21:52:24|3492.61
21:52:26|3492.61
21:52:26|3492.61
21:52:27|3492.61
21:52:28|3492.61
21:52:29|3492.61
21:52:30|3492.61
21:52:32|3492.61
21:52:32|3492.61
21:52:34|3492.61
21:52:34|3492.61
21:52:36|3492.61
21:52:37|3492.61
21:52:37|3492.24
21:52:39|3492.24
21:52:40|3492.24
21:52:40|3492.24
21:52:41|3492.24
21:52:43|3492.24
21:52:44|3492.24
21:52:44|3492.24
21:52:45|3492.24
21:52:46|3492.24
21:52:47|3492.24
21:52:48|3494.78
21:52:50|3494.78
21:52:51|3494.78
21:52:51|3494.78
21:52:53|3494.78
21:52:53|3494.78
21:52:55|3494.78
21:52:56|3494.78
21:52:56|3494.78
21:52:58|3494.78
21:52:59|3494.78
21:53:00|3494.78
21:53:01|3494.78
21:53:02|3494.78
21:53:03|3494.78
21:53:04|3494.78
21:53:05|3494.78
21:53:06|3494.78
21:53:08|3494.78
21:53:09|3494.78
21:53:10|3494.78
21:53:11|3493.71
21:53:12|3493.99
21:53:13|3493.99
21:53:14|3493.99
21:53:15|3493.99
21:53:16|3495.63
21:53:17|3495.63
21:53:18|3495.63
21:53:19|3495.63
21:53:21|3495.63
21:53:21|3495.63
21:53:22|3495.63
21:53:24|3495.99
21:53:25|3495.99
21:53:25|3495.99
21:53:27|3495.99
21:53:27|3495.99
21:53:28|3496.64
21:53:30|3496.64
21:53:31|3496.64
21:53:31|3496.64
21:53:33|3496.64
21:53:33|3496.64
21:53:35|3496.64
21:53:36|3496.64
21:53:37|3496.64
21:53:37|3497.26
21:53:39|3497.26
21:53:40|3497.26
21:53:40|3497.26
21:53:42|3497.26
21:53:43|3497.26
21:53:44|3497.26
21:53:45|3499.19
21:53:46|3498.71
21:53:47|3499.04
21:53:48|3498.51
21:53:49|3498.51
21:53:50|3499.2
21:53:51|3499.2
21:53:52|3497.84
21:53:53|3497.84
21:53:54|3498.88
21:53:55|3499.97
21:53:56|3498.1
21:53:57|3496.01
21:53:58|3496.01
21:53:59|3497.32
21:54:00|3497.32
21:54:01|3497.32
21:54:02|3497.32
21:54:03|3497.32
21:54:04|3497.32
21:54:05|3497.32
21:54:06|3500.3
21:54:07|3500.3
21:54:08|3500.3
21:54:09|3499.94
21:54:10|3499.94
21:54:11|3499.94
21:54:12|3498.47
21:54:13|3498.47
21:54:15|3498.47
21:54:15|3495.92
21:54:16|3495.92
21:54:18|3495.92
21:54:19|3495.92
21:54:20|3495.92
21:54:20|3495.92
21:54:21|3493.66
21:54:22|3493.64
21:54:23|3494.26
21:54:24|3494.26
21:54:26|3494.26
21:54:26|3494.26
21:54:27|3494.26
21:54:29|3494.26
21:54:29|3494.26
21:54:30|3494.26
21:54:32|3494.26
21:54:33|3494.26
21:54:33|3494.26
21:54:35|3494.26
21:54:36|3494.26
21:54:37|3494.26
21:54:38|3494.26
21:54:39|3494.26
21:54:40|3494.26
21:54:41|3494.26
21:54:42|3494.26
21:54:43|3494.26
21:54:44|3494.26
21:54:45|3495.68
21:54:46|3495.68
21:54:47|3495.68
21:54:48|3495.68
21:54:49|3495.68
21:54:50|3496.92
21:54:51|3496.92
21:54:52|3496.92
21:54:53|3496.92
21:54:54|3496.92
21:54:55|3496.92
21:54:56|3496.92
21:54:57|3496.92
21:54:58|3496.92
21:54:59|3496.92
21:55:00|3496.92
21:55:01|3496.92
21:55:02|3500.65
21:55:04|3500.65
21:55:04|3499.94
21:55:05|3499.94
21:55:06|3499.94
21:55:08|3499.94
21:55:09|3499.94
21:55:10|3499.94
21:55:11|3499.94
21:55:12|3499.94
21:55:13|3499.94
21:55:14|3499.94
21:55:16|3499.94
21:55:16|3499.94
21:55:17|3499.94
21:55:18|3499.94
21:55:20|3499.94
21:55:20|3499.94
21:55:21|3499.94
21:55:22|3499.94
21:55:23|3499.94
21:55:24|3499.94
21:55:25|3499.94
21:55:27|3499.94
21:55:27|3499.94
21:55:28|3500.75
21:55:29|3500.75
21:55:31|3500.75
21:55:31|3500.75
21:55:32|3500.75
21:55:33|3500.28
21:55:34|3500.28
21:55:35|3500.28
21:55:36|3500.28
21:55:37|3500.28
21:55:38|3500.28
21:55:39|3500.28
21:55:41|3500.28
21:55:42|3500.28
21:55:42|3500.28
21:55:43|3500.28
21:55:45|3500.28
21:55:46|3500.28
21:55:46|3501.26
21:55:48|3501.26
21:55:49|3501.26
21:55:50|3501.26
21:55:50|3501.26
21:55:52|3501.26
21:55:53|3501.26
21:55:54|3501.26
21:55:55|3501.26
21:55:56|3501.26
21:55:57|3501.26
21:55:58|3501.26
21:55:59|3501.26
21:56:00|3501.26
21:56:01|3501.26
21:56:02|3501.26
21:56:03|3501.26
21:56:04|3501.26
21:56:05|3501.26
21:56:06|3501.26
21:56:07|3501.26
21:56:08|3501.26
21:56:09|3501.26
21:56:10|3501.26
21:56:12|3501.26
21:56:13|3501.26
21:56:14|3501.26
21:56:15|3501.26
21:56:16|3501.26
21:56:16|3501.26
21:56:18|3501.26
21:56:19|3501.26
21:56:20|3501.26
21:56:21|3501.26
21:56:22|3501.26
21:56:23|3500.87
21:56:24|3500.87
21:56:25|3500.87
21:56:26|3500.87
21:56:27|3500.87
21:56:28|3500.87
21:56:29|3500.87
21:56:30|3500.87
21:56:31|3500.87
21:56:32|3500.87
21:56:33|3500.87
21:56:34|3500.87
21:56:35|3500.87
21:56:36|3500.87
21:56:37|3499.82
21:56:38|3499.82
21:56:39|3499.82
21:56:40|3499.82
21:56:41|3499.82
21:56:42|3499.82
21:56:43|3499.82
21:56:44|3499.82
21:56:45|3499.82
21:56:46|3496.94
21:56:47|3496.94
21:56:48|3496.94
21:56:49|3496.94
21:56:50|3497.23
21:56:51|3497.12
21:56:52|3497.12
21:56:53|3497.12
21:56:54|3495.21
21:56:55|3495.21
21:56:56|3495.21
21:56:57|3494.55
21:56:58|3493.87
21:56:59|3493.87
21:57:00|3494.03
21:57:01|3494.03
21:57:02|3494.06
21:57:03|3494.06
21:57:04|3494.06
21:57:05|3494.06
21:57:07|3494.06
21:57:08|3494.06
21:57:08|3494.06
21:57:10|3493.38
21:57:12|3493.38
21:57:12|3493.38
21:57:14|3492.64
21:57:15|3492.64
21:57:15|3492.61
21:57:16|3492.61
21:57:18|3492.61
21:57:18|3492.61
21:57:20|3492.61
21:57:20|3492.61
21:57:22|3492.61
21:57:23|3492.61
21:57:24|3492.61
21:57:25|3492.61
21:57:26|3492.61
21:57:27|3492.61
21:57:28|3492.61
21:57:29|3492.61
21:57:30|3492.72
21:57:31|3492.72
21:57:32|3492.72
21:57:33|3492.72
21:57:34|3492.72
21:57:35|3492.72
21:57:36|3492.72
21:57:37|3492.72
21:57:38|3492.71
21:57:39|3492.71
21:57:40|3493.63
21:57:41|3493.63
21:57:42|3493.63
21:57:43|3493.63
21:57:44|3493.63
21:57:45|3493.63
21:57:46|3493.63
21:57:47|3493.63
21:57:48|3493.63
21:57:49|3493.63
21:57:50|3493.63
21:57:51|3493.63
21:57:53|3493.63
21:57:53|3493.87
21:57:54|3493.87
21:57:55|3493.87
21:57:56|3492.61
21:57:57|3492.61
21:57:58|3491.95
21:57:59|3491.95
21:58:00|3491.95
21:58:01|3492.09
21:58:02|3492.09
21:58:04|3492.09
21:58:04|3491.52
21:58:05|3491.52
21:58:06|3491.52
21:58:07|3491.52
21:58:08|3491.52
21:58:09|3491.52
21:58:10|3491.52
21:58:12|3491.52
21:58:12|3491.52
21:58:14|3491.52
21:58:15|3491.52
21:58:16|3491.52
21:58:17|3491.52
21:58:18|3491.52
21:58:19|3491.52
21:58:20|3491.52
21:58:21|3491.52
21:58:22|3491.52
21:58:23|3491.52
21:58:25|3491.52
21:58:26|3491.52
21:58:26|3491.52
21:58:28|3491.52
21:58:29|3491.52
21:58:29|3491.52
21:58:31|3491.52
21:58:31|3492.91
21:58:32|3493.96
21:58:34|3493.96
21:58:35|3493.96
21:58:35|3493.96
21:58:36|3493.96
21:58:38|3493.96
21:58:38|3493.96
21:58:39|3493.96
21:58:40|3493.96
21:58:41|3493.63
21:58:42|3493.63
21:58:43|3493.63
21:58:45|3493.63
21:58:45|3493.63
21:58:46|3493.63
21:58:48|3493.63
21:58:49|3493.63
21:58:49|3493.63
21:58:51|3493.63
21:58:52|3493.63
21:58:52|3494.25
21:58:53|3494.25
21:58:54|3494.25
21:58:55|3495.22
21:58:56|3495.22
21:58:58|3495.22
21:58:58|3495.22
21:59:00|3495.22
21:59:00|3495.22
21:59:01|3495.22
21:59:03|3495.22
21:59:03|3495.22
21:59:05|3495.22
21:59:06|3495.22
21:59:07|3495.22
21:59:08|3495.22
21:59:09|3495.22
21:59:10|3495.22
21:59:11|3495.22
21:59:13|3494.25
21:59:14|3494.25
21:59:16|3494.25
21:59:16|3494.25
21:59:18|3494.25
21:59:19|3494.25
21:59:20|3494.25
21:59:21|3494.25
21:59:22|3494.25
21:59:23|3494.25
21:59:24|3494.25
21:59:25|3494.25
21:59:26|3494.25
21:59:27|3494.25
21:59:28|3494.25
21:59:29|3494.25
21:59:30|3494.25
21:59:31|3494.25
21:59:32|3494.25
21:59:33|3494.25
21:59:34|3494.25
21:59:35|3494.25
21:59:36|3494.25
21:59:37|3494.25
21:59:38|3494.25
21:59:39|3494.25
21:59:40|3494.25
21:59:41|3494.25
21:59:42|3494.25
21:59:43|3494.25
21:59:44|3494.25
21:59:45|3494.25
21:59:46|3494.25
21:59:47|3494.25
21:59:49|3494.25
21:59:49|3494.25
21:59:50|3496.55
21:59:51|3496.55
21:59:52|3496.55
21:59:53|3496.55
21:59:55|3496.55
21:59:55|3496.55
21:59:56|3496.55
21:59:57|3496.55
21:59:58|3497.51
21:59:59|3498.91
22:00:00|3499.59
22:00:02|3499.59
22:00:03|3499.59
22:00:05|3499.59
22:00:05|3499.59
22:00:07|3500.65
22:00:07|3500.65
22:00:08|3500.65
22:00:09|3500.58
22:00:10|3500.58
22:00:11|3500.58
22:00:13|3500.58
22:00:13|3500.58
22:00:14|3500.58
22:00:15|3500.58
22:00:17|3500.58
22:00:18|3500.58
22:00:18|3500.58
22:00:19|3500.58
22:00:20|3500.58
22:00:21|3500.58
22:00:22|3500.58
22:00:24|3500.58
22:00:24|3500.58
22:00:26|3500.58
22:00:26|3500.58
22:00:27|3500.58
22:00:29|3500.58
22:00:29|3500.58
22:00:30|3500.58
22:00:31|3500.58
22:00:32|3498.6
22:00:33|3498.6
22:00:34|3498.6
22:00:35|3498.6
22:00:37|3498.6
22:00:37|3498.6
22:00:38|3500.79
22:00:40|3500.79
22:00:40|3500.79
22:00:41|3500.79
22:00:43|3500.79
22:00:43|3500.79
22:00:44|3500.79
22:00:46|3500.79
22:00:46|3500.33
22:00:47|3500.33
22:00:48|3500.33
22:00:50|3500.33
22:00:50|3500.33
22:00:51|3500.33
22:00:52|3500.33
22:00:54|3500.33
22:00:55|3500.33
22:00:56|3500.33
22:00:56|3500.33
22:00:57|3500.33
22:00:59|3500.33
22:01:00|3500.33
22:01:01|3499.96
22:01:02|3499.96
22:01:02|3499.96
22:01:03|3499.96
22:01:04|3499.96
22:01:06|3499.96
22:01:06|3499.96
22:01:08|3499.96
22:01:09|3499.96
22:01:10|3499.96
22:01:11|3499.96
22:01:12|3499.96
22:01:13|3499.96
22:01:15|3499.96
22:01:16|3499.96
22:01:17|3499.96
22:01:18|3499.96
22:01:19|3499.96
22:01:20|3499.96
22:01:21|3499.96
22:01:22|3499.96
22:01:23|3499.96
22:01:24|3499.96
22:01:25|3499.96
22:01:26|3499.96
22:01:27|3499.96
22:01:28|3501.54
22:01:29|3501.54
22:01:30|3501.54
22:01:31|3501.54
22:01:32|3501.54
22:01:33|3501.54
22:01:34|3501.54
22:01:35|3501.54
22:01:36|3501.54
22:01:37|3501.54
22:01:39|3501.54
22:01:39|3501.54
22:01:41|3501.54
22:01:41|3501.54
22:01:43|3501.54
22:01:43|3501.54
22:01:44|3501.54
22:01:46|3501.54
22:01:47|3501.54
22:01:48|3501.54
22:01:48|3501.54
22:01:50|3501.54
22:01:51|3498.42
22:01:52|3498.42
22:01:53|3498.42
22:01:54|3498.42
22:01:54|3498.42
22:01:56|3498.42
22:01:57|3498.42
22:01:58|3498.42
22:01:58|3498.42
22:02:00|3498.42
22:02:01|3498.42
22:02:02|3498.42
22:02:03|3498.42
22:02:04|3498.42
22:02:05|3498.42
22:02:06|3498.42
22:02:07|3498.42
22:02:08|3498.42
22:02:09|3498.42
22:02:10|3498.42
22:02:11|3498.42
22:02:12|3498.42
22:02:13|3495.99
22:02:14|3495.99
22:02:16|3495.99
22:02:17|3498.81
22:02:17|3498.81
22:02:18|3498.81
22:02:20|3498.81
22:02:20|3498.81
22:02:21|3498.23
22:02:23|3498.23
22:02:24|3498.23
22:02:25|3498.23
22:02:26|3498.23
22:02:27|3498.23
22:02:28|3498.23
22:02:29|3498.23
22:02:30|3498.23
22:02:31|3498.23
22:02:32|3498.23
22:02:33|3498.23
22:02:34|3502.57
22:02:35|3502.57
22:02:36|3502.57
22:02:37|3502.57
22:02:38|3502.57
22:02:39|3502.57
22:02:40|3502.57
22:02:41|3502.57
22:02:42|3502.57
22:02:43|3502.57
22:02:44|3502.57
22:02:45|3502.57
22:02:46|3502.57
22:02:47|3502.57
22:02:48|3502.57
22:02:49|3502.57
22:02:50|3504.98
22:02:51|3504.98
22:02:52|3504.98
22:02:53|3504.98
22:02:54|3504.98
22:02:55|3506.16
22:02:56|3505.56
22:02:57|3505.56
22:02:58|3505.56
22:02:59|3505.56
22:03:00|3505.56
22:03:01|3505.56
22:03:02|3506.18
22:03:03|3506.18
22:03:05|3506.18
22:03:05|3506.18
22:03:06|3506.18
22:03:07|3506.18
22:03:08|3506.18
22:03:09|3506.18
22:03:10|3506.18
22:03:11|3506.18
22:03:12|3509.15
22:03:13|3509.15
22:03:14|3509.15
22:03:16|3509.24
22:03:18|3509.65
22:03:18|3511.11
22:03:19|3510.97
22:03:21|3510.97
22:03:21|3511.9
22:03:22|3511.9
22:03:24|3512.87
22:03:24|3513.59
22:03:25|3513.47
22:03:27|3513.47
22:03:28|3513.47
22:03:29|3513.47
22:03:29|3513.47
22:03:31|3513.47
22:03:31|3513.47
22:03:33|3513.47
22:03:34|3513.47
22:03:35|3513.47
22:03:36|3513.47
22:03:37|3515.
22:03:38|3515.
22:03:39|3515.
22:03:40|3515.59
22:03:40|3515.59
22:03:41|3515.59
22:03:42|3516.36
22:03:43|3516.36
22:03:44|3516.36
22:03:45|3516.36
22:03:46|3516.36
22:03:48|3516.36
22:03:49|3516.96
22:03:50|3516.96
22:03:51|3516.04
22:03:52|3516.04
22:03:53|3516.04
22:03:54|3516.04
22:03:55|3516.04
22:03:56|3516.04
22:03:57|3516.04
22:03:58|3516.04
22:03:59|3516.04
22:04:00|3516.04
22:04:01|3516.04
22:04:02|3516.04
22:04:03|3516.04
22:04:04|3516.04
22:04:05|3515.74
22:04:06|3515.74
22:04:07|3515.74
22:04:08|3515.74
22:04:09|3515.74
22:04:10|3515.74
22:04:11|3517.46
22:04:12|3516.98
22:04:13|3516.98
22:04:14|3516.98
22:04:15|3516.98
22:04:16|3516.98
22:04:17|3516.98
22:04:19|3518.11
22:04:19|3519.13
22:04:20|3519.13
22:04:21|3518.66
22:04:23|3518.66
22:04:24|3518.66
22:04:25|3518.66
22:04:25|3518.66
22:04:27|3518.66
22:04:28|3517.84
22:04:28|3517.84
22:04:30|3517.84
22:04:31|3517.84
22:04:31|3517.84
22:04:32|3517.84
22:04:33|3517.84
22:04:35|3520.26
22:04:35|3519.1
22:04:37|3519.1
22:04:37|3519.1
22:04:38|3519.1
22:04:39|3519.1
22:04:41|3519.1
22:04:42|3519.1
22:04:43|3519.1
22:04:44|3519.1
22:04:45|3519.1
22:04:46|3519.1
22:04:46|3517.77
22:04:48|3517.77
22:04:49|3517.77
22:04:50|3517.77
22:04:51|3517.77
22:04:52|3517.77
22:04:53|3517.77
22:04:54|3517.77
22:04:55|3517.77
22:04:56|3517.77
22:04:57|3517.77
22:04:58|3517.77
22:04:59|3517.77
22:05:00|3517.77
22:05:01|3517.77
22:05:02|3518.89
22:05:03|3518.89
22:05:04|3519.61
22:05:05|3519.61
22:05:06|3519.61
22:05:07|3519.61
22:05:08|3519.61
22:05:09|3519.61
22:05:10|3519.61
22:05:11|3519.61
22:05:12|3519.61
22:05:13|3519.61
22:05:14|3519.61
22:05:15|3519.61
22:05:16|3519.61
22:05:18|3519.61
22:05:19|3519.65
22:05:20|3520.87
22:05:21|3520.87
22:05:22|3520.87
22:05:24|3520.87
22:05:24|3520.87
22:05:25|3520.87
22:05:26|3520.87
22:05:27|3520.87
22:05:28|3520.87
22:05:29|3520.87
22:05:31|3520.87
22:05:31|3520.87
22:05:33|3520.87
22:05:34|3520.87
22:05:35|3520.87
22:05:36|3520.87
22:05:37|3520.55
22:05:37|3520.55
22:05:39|3520.55
22:05:40|3520.55
22:05:41|3520.55
22:05:42|3520.55
22:05:43|3520.55
22:05:44|3520.55
22:05:45|3520.55
22:05:46|3520.55
22:05:47|3519.61
22:05:48|3519.61
22:05:49|3519.61
22:05:50|3519.61
22:05:51|3519.61
22:05:52|3519.61
22:05:53|3519.61
22:05:54|3519.61
22:05:55|3519.61
22:05:56|3519.61
22:05:57|3519.61
22:05:58|3519.61
22:06:00|3519.61
22:06:00|3519.74
22:06:02|3519.74
22:06:02|3519.74
22:06:03|3519.74
22:06:04|3519.74
22:06:05|3520.38
22:06:06|3520.38
22:06:08|3520.38
22:06:08|3520.38
22:06:09|3520.38
22:06:10|3520.38
22:06:11|3520.38
22:06:12|3520.38
22:06:13|3520.38
22:06:14|3520.38
22:06:15|3520.38
22:06:17|3520.38
22:06:17|3520.38
22:06:18|3520.38
22:06:20|3520.38
22:06:21|3520.38
22:06:21|3520.38
22:06:23|3520.38
22:06:24|3520.38
22:06:25|3520.38
22:06:26|3520.38
22:06:27|3520.38
22:06:27|3520.38
22:06:28|3520.38
22:06:30|3520.38
22:06:31|3520.38
22:06:32|3520.38
22:06:32|3520.38
22:06:33|3520.38
22:06:35|3520.38
22:06:36|3520.38
22:06:37|3517.64
22:06:38|3517.64
22:06:39|3517.83
22:06:40|3517.95
22:06:41|3517.95
22:06:42|3517.95
22:06:43|3517.95
22:06:44|3517.95
22:06:45|3517.87
22:06:46|3517.87
22:06:47|3517.87
22:06:49|3517.87
22:06:49|3517.87
22:06:50|3517.87
22:06:51|3517.87
22:06:52|3517.87
22:06:54|3517.87
22:06:54|3517.87
22:06:55|3515.63
22:06:57|3515.63
22:06:57|3515.63
22:06:59|3515.63
22:07:00|3515.63
22:07:00|3515.63
22:07:01|3515.63
22:07:02|3515.85
22:07:04|3515.85
22:07:04|3515.85
22:07:06|3514.6
22:07:07|3514.6
22:07:08|3514.6
22:07:08|3514.6
22:07:09|3514.6
22:07:10|3514.6
22:07:11|3514.6
22:07:12|3514.6
22:07:14|3514.6
22:07:14|3509.6
22:07:15|3509.6
22:07:16|3510.61
22:07:17|3510.61
22:07:18|3510.61
22:07:19|3510.61
22:07:21|3510.61
22:07:21|3510.61
22:07:23|3509.28
22:07:24|3509.28
22:07:24|3509.28
22:07:25|3509.28
22:07:27|3509.28
22:07:28|3509.28
22:07:29|3509.28
22:07:30|3509.28
22:07:31|3513.27
22:07:32|3513.27
22:07:33|3513.27
22:07:34|3513.27
22:07:35|3513.27
22:07:36|3510.3
22:07:37|3510.28
22:07:38|3509.41
22:07:39|3509.41
22:07:40|3509.41
22:07:41|3509.41
22:07:42|3509.41
22:07:43|3509.41
22:07:44|3509.41
22:07:45|3509.41
22:07:46|3509.41
22:07:47|3502.95
22:07:48|3502.95
22:07:49|3503.67
22:07:50|3503.28
22:07:51|3503.28
22:07:52|3503.28
22:07:53|3503.28
22:07:54|3503.28
22:07:55|3503.28
22:07:56|3503.28
22:07:57|3503.28
22:07:58|3503.28
22:07:59|3503.28
22:08:00|3503.28
22:08:01|3503.95
22:08:02|3503.95
22:08:03|3503.95
22:08:04|3503.95
22:08:05|3503.95
22:08:06|3503.95
22:08:07|3503.95
22:08:08|3501.27
22:08:09|3501.27
22:08:10|3503.67
22:08:11|3503.67
22:08:12|3503.67
22:08:13|3503.67
22:08:14|3503.67
22:08:16|3503.67
22:08:16|3503.67
22:08:17|3502.79
22:08:18|3502.79
22:08:19|3502.79
22:08:21|3502.79
22:08:23|3502.97
22:08:24|3502.97
22:08:25|3502.97
22:08:26|3502.97
22:08:26|3502.97
22:08:27|3502.97
22:08:28|3502.97
22:08:30|3502.97
22:08:30|3502.97
22:08:32|3502.97
22:08:32|3502.97
22:08:33|3502.97
22:08:34|3502.05
22:08:35|3502.05
22:08:36|3502.05
22:08:38|3501.16
22:08:38|3501.16
22:08:39|3501.16
22:08:41|3501.16
22:08:41|3501.16
22:08:43|3501.16
22:08:44|3501.16
22:08:45|3501.16
22:08:46|3501.16
22:08:47|3501.16
22:08:48|3501.16
22:08:49|3501.49
22:08:50|3501.49
22:08:51|3501.49
22:08:52|3501.49
22:08:53|3501.49
22:08:54|3501.
22:08:55|3501.32
22:08:56|3501.32
22:08:57|3501.32
22:08:58|3501.32
22:08:59|3501.32
22:09:00|3501.32
22:09:01|3501.2
22:09:02|3501.2
22:09:03|3501.2
22:09:04|3501.76
22:09:05|3501.76
22:09:06|3501.76
22:09:07|3501.76
22:09:08|3501.76
22:09:09|3501.76
22:09:10|3502.82
22:09:11|3502.82
22:09:12|3502.82
22:09:13|3502.82
22:09:14|3502.82
22:09:15|3502.82
22:09:16|3502.82
22:09:17|3502.82
22:09:18|3502.82
22:09:19|3502.82
22:09:20|3504.81
22:09:22|3504.81
22:09:23|3504.81
22:09:24|3503.57
22:09:25|3503.42
22:09:26|3503.42
22:09:27|3503.42
22:09:27|3503.42
22:09:29|3503.42
22:09:30|3503.42
22:09:31|3503.42
22:09:32|3503.42
22:09:33|3503.42
22:09:34|3503.42
22:09:35|3503.42
22:09:36|3503.42
22:09:37|3503.42
22:09:38|3504.56
22:09:39|3506.27
22:09:40|3506.27
22:09:41|3506.27
22:09:42|3504.84
22:09:43|3504.84
22:09:44|3505.16
22:09:45|3505.16
22:09:46|3505.16
22:09:47|3505.16
22:09:48|3505.16
22:09:49|3506.03
22:09:50|3506.03
22:09:51|3506.28
22:09:52|3506.28
22:09:53|3506.28
22:09:54|3506.28
22:09:55|3504.85
22:09:56|3504.85
22:09:57|3504.85
22:09:58|3504.85
22:09:59|3504.85
22:10:00|3504.85
22:10:01|3504.85
22:10:02|3504.85
22:10:03|3504.85
22:10:04|3503.48
22:10:05|3503.48
22:10:06|3503.48
22:10:07|3503.48
22:10:08|3503.48
22:10:09|3503.48
22:10:10|3503.48
22:10:11|3503.48
22:10:12|3503.48
22:10:13|3503.48
22:10:14|3503.48
22:10:15|3503.48
22:10:16|3503.48
22:10:17|3503.48
22:10:18|3503.48
22:10:19|3502.34
22:10:20|3502.34
22:10:21|3502.34
22:10:23|3502.77
22:10:25|3502.77
22:10:26|3502.77
22:10:26|3502.77
22:10:28|3502.77
22:10:29|3502.77
22:10:30|3502.77
22:10:31|3502.77
22:10:32|3502.77
22:10:33|3502.77
22:10:34|3502.77
22:10:35|3502.77
22:10:36|3502.77
22:10:37|3502.77
22:10:38|3502.77
22:10:39|3502.77
22:10:40|3502.77
22:10:41|3502.77
22:10:42|3502.77
22:10:43|3502.77
22:10:44|3502.77
22:10:45|3502.77
22:10:46|3502.77
22:10:47|3502.77
22:10:48|3502.77
22:10:49|3502.77
22:10:51|3503.27
22:10:51|3503.27
22:10:52|3503.27
22:10:53|3503.27
22:10:54|3503.27
22:10:56|3503.27
22:10:57|3503.11
22:10:58|3503.11
22:10:58|3503.11
22:11:00|3503.11
22:11:00|3503.11
22:11:02|3503.11
22:11:03|3503.11
22:11:04|3503.11
22:11:04|3503.11
22:11:05|3503.11
22:11:07|3503.11
22:11:08|3503.11
22:11:08|3503.11
22:11:09|3503.11
22:11:11|3503.11
22:11:12|3503.11
22:11:13|3503.11
22:11:14|3503.11
22:11:15|3503.11
22:11:16|3503.11
22:11:17|3503.11
22:11:18|3503.11
22:11:19|3503.11
22:11:20|3503.11
22:11:21|3503.11
22:11:22|3503.11
22:11:23|3503.11
22:11:25|3503.11
22:11:26|3503.11
22:11:27|3503.11
22:11:28|3503.11
22:11:29|3503.11
22:11:30|3503.11
22:11:32|3507.6
22:11:32|3507.6
22:11:33|3507.6
22:11:35|3507.6
22:11:36|3507.6
22:11:37|3507.6
22:11:37|3507.6
22:11:38|3507.6
22:11:40|3506.59
22:11:41|3506.59
22:11:42|3506.59
22:11:44|3506.59
22:11:44|3506.6
22:11:46|3506.6
22:11:47|3506.6
22:11:47|3506.6
22:11:48|3506.6
22:11:49|3506.6
22:11:50|3506.6
22:11:51|3506.6
22:11:53|3506.6
22:11:53|3506.6
22:11:54|3506.6
22:11:56|3506.6
22:11:57|3506.6
22:11:57|3506.6
22:11:58|3506.6
22:11:59|3506.6
22:12:00|3507.54
22:12:01|3507.54
22:12:02|3507.54
22:12:03|3507.54
22:12:04|3507.54
22:12:05|3507.54
22:12:06|3507.54
22:12:07|3507.54
22:12:08|3507.54
22:12:09|3507.54
22:12:10|3507.54
22:12:12|3507.54
22:12:12|3507.54
22:12:13|3507.54
22:12:15|3507.54
22:12:15|3507.54
22:12:16|3507.28
22:12:18|3507.28
22:12:18|3508.5
22:12:19|3508.5
22:12:20|3508.5
22:12:22|3508.5
22:12:23|3508.5
22:12:24|3508.5
22:12:25|3508.5
22:12:25|3508.5
22:12:27|3508.5
22:12:28|3508.5
22:12:30|3508.5
22:12:30|3508.5
22:12:31|3508.5
22:12:33|3508.5
22:12:33|3508.5
22:12:34|3508.5
22:12:36|3508.5
22:12:37|3508.5
22:12:38|3508.5
22:12:40|3508.5
22:12:40|3508.5
22:12:41|3511.91
22:12:43|3511.83
22:12:43|3513.62
22:12:44|3512.44
22:12:45|3512.44
22:12:46|3512.44
22:12:48|3512.88
22:12:49|3512.84
22:12:49|3512.84
22:12:51|3512.84
22:12:52|3512.84
22:12:53|3512.84
22:12:53|3512.84
22:12:55|3512.84
22:12:56|3512.84
22:12:57|3512.84
22:12:57|3512.84
22:12:59|3512.84
22:12:59|3512.1
22:13:00|3512.1
22:13:02|3512.1
22:13:02|3511.2
22:13:04|3512.35
22:13:05|3512.35
22:13:05|3512.35
22:13:06|3512.35
22:13:08|3512.35
22:13:09|3512.35
22:13:10|3511.55
22:13:11|3511.75
22:13:11|3511.75
22:13:12|3511.75
22:13:14|3511.75
22:13:15|3511.75
22:13:17|3512.71
22:13:17|3512.71
22:13:18|3512.71
22:13:19|3512.71
22:13:20|3512.71
22:13:21|3512.71
22:13:22|3512.71
22:13:23|3512.71
22:13:24|3512.71
22:13:26|3512.71
22:13:27|3512.71
22:13:28|3512.71
22:13:29|3512.71
22:13:30|3512.71
22:13:31|3512.71
22:13:32|3512.71
22:13:33|3512.71
22:13:34|3512.71
22:13:35|3512.71
22:13:36|3512.71
22:13:37|3512.71
22:13:38|3512.71
22:13:39|3512.71
22:13:40|3512.71
22:13:41|3512.16
22:13:43|3512.16
22:13:44|3512.16
22:13:44|3512.16
22:13:46|3512.16
22:13:46|3512.16
22:13:47|3512.16
22:13:48|3511.75
22:13:49|3511.75
22:13:50|3511.75
22:13:52|3511.75
22:13:53|3511.75
22:13:54|3511.75
22:13:54|3511.75
22:13:56|3511.75
22:13:57|3511.75
22:13:57|3511.75
22:13:58|3511.75
22:14:00|3511.75
22:14:01|3511.75
22:14:02|3511.75
22:14:03|3511.75
22:14:04|3511.75
22:14:05|3511.75
22:14:06|3511.75
22:14:07|3511.75
22:14:08|3511.75
22:14:09|3511.75
22:14:10|3511.75
22:14:11|3511.75
22:14:12|3511.75
22:14:13|3511.75
22:14:14|3511.75
22:14:15|3511.75
22:14:16|3511.75
22:14:17|3511.75
22:14:18|3511.75
22:14:19|3511.75
22:14:20|3511.75
22:14:21|3511.75
22:14:22|3511.75
22:14:23|3511.75
22:14:24|3511.75
22:14:25|3511.75
22:14:26|3511.75
22:14:28|3511.75
22:14:28|3511.75
22:14:30|3511.75
22:14:31|3510.04
22:14:32|3510.04
22:14:33|3510.04
22:14:35|3510.04
22:14:35|3510.04
22:14:37|3510.13
22:14:37|3510.13
22:14:39|3510.13
22:14:40|3510.13
22:14:41|3510.62
22:14:42|3510.62
22:14:42|3510.62
22:14:43|3510.62
22:14:44|3510.62
22:14:46|3510.62
22:14:47|3510.62
22:14:49|3510.76
22:14:49|3510.76
22:14:50|3510.76
22:14:51|3510.76
22:14:53|3510.76
22:14:53|3510.76
22:14:55|3510.76
22:14:56|3510.76
22:14:57|3510.76
22:14:57|3510.76
22:14:59|3510.76
22:15:00|3510.76
22:15:01|3510.76
22:15:02|3511.44
22:15:03|3511.
22:15:05|3511.
22:15:05|3511.
22:15:07|3511.
22:15:08|3511.
22:15:08|3511.
22:15:09|3511.
22:15:10|3514.8
22:15:11|3514.8
22:15:12|3514.7
22:15:13|3514.8
22:15:15|3514.8
22:15:16|3514.8
22:15:16|3515.
22:15:17|3515.34
22:15:19|3515.34
22:15:20|3515.34
22:15:20|3515.34
22:15:21|3515.34
22:15:22|3515.34
22:15:24|3515.34
22:15:25|3515.34
22:15:25|3515.34
22:15:27|3515.34
22:15:28|3515.34
22:15:30|3515.34
22:15:31|3515.34
22:15:31|3515.34
22:15:33|3515.34
22:15:34|3515.34
22:15:35|3517.23
22:15:36|3517.23
22:15:37|3517.23
22:15:38|3518.2
22:15:39|3518.2
22:15:39|3518.2
22:15:41|3518.2
22:15:42|3518.2
22:15:42|3518.2
22:15:43|3518.2
22:15:44|3519.01
22:15:46|3519.55
22:15:47|3519.36
22:15:48|3519.75
22:15:49|3519.75
22:15:49|3520.
22:15:51|3521.
22:15:52|3521.8
22:15:53|3526.6
22:15:54|3526.2
22:15:55|3526.4
22:15:56|3525.6
22:15:57|3525.6
22:15:58|3525.6
22:15:59|3525.6
22:16:00|3524.4
22:16:01|3524.4
22:16:02|3524.4
22:16:03|3525.2
22:16:04|3525.2
22:16:05|3525.2
22:16:06|3525.2
22:16:07|3525.68
22:16:08|3525.68
22:16:09|3525.68
22:16:10|3525.68
22:16:11|3525.68
22:16:12|3525.68
22:16:13|3525.68
22:16:14|3525.68
22:16:15|3525.68
22:16:16|3525.68
22:16:17|3523.8
22:16:18|3523.8
22:16:19|3523.8
22:16:20|3523.8
22:16:21|3523.8
22:16:22|3523.8
22:16:23|3523.8
22:16:24|3523.8
22:16:25|3523.8
22:16:26|3521.07
22:16:27|3521.07
22:16:28|3521.07
22:16:30|3521.07
22:16:30|3521.07
22:16:31|3521.07
22:16:33|3521.07
22:16:34|3521.07
22:16:35|3521.07
22:16:36|3516.2
22:16:38|3516.
22:16:38|3515.59
22:16:40|3515.94
22:16:40|3516.
22:16:42|3516.
22:16:42|3517.54
22:16:43|3517.54
22:16:44|3517.54
22:16:46|3517.54
22:16:46|3517.54
22:16:47|3514.39
22:16:48|3514.59
22:16:49|3514.59
22:16:51|3514.59
22:16:51|3514.59
22:16:53|3514.59
22:16:54|3514.24
22:16:54|3514.24
22:16:56|3512.42
22:16:57|3512.72
22:16:58|3512.2
22:16:58|3512.2
22:16:59|3512.2
22:17:00|3512.2
22:17:02|3511.4
22:17:02|3511.4
22:17:04|3511.4
22:17:04|3511.4
22:17:05|3511.4
22:17:07|3511.4
22:17:08|3511.4
22:17:09|3511.4
22:17:10|3511.4
22:17:11|3511.66
22:17:12|3511.66
22:17:13|3511.66
22:17:14|3511.66
22:17:15|3511.66
22:17:16|3511.66
22:17:17|3511.66
22:17:18|3510.
22:17:19|3510.
22:17:20|3510.
22:17:21|3510.
22:17:22|3510.
22:17:23|3510.
22:17:24|3510.
22:17:25|3510.
22:17:26|3510.
22:17:27|3507.81
22:17:28|3507.45
22:17:29|3507.45
22:17:30|3507.45
22:17:31|3507.46
22:17:32|3507.46
22:17:33|3507.46
22:17:34|3507.46
22:17:36|3507.2
22:17:36|3507.2
22:17:37|3507.2
22:17:39|3507.2
22:17:40|3507.2
22:17:41|3507.2
22:17:42|3507.2
22:17:43|3507.2
22:17:44|3507.2
22:17:45|3507.2
22:17:46|3507.2
22:17:47|3507.2
22:17:48|3507.2
22:17:49|3507.2
22:17:50|3507.2
22:17:51|3507.2
22:17:52|3507.2
22:17:53|3507.2
22:17:54|3507.2
22:17:55|3505.76
22:17:56|3505.76
22:17:57|3507.05
22:17:58|3507.05
22:17:59|3506.5
22:18:00|3506.5
22:18:01|3506.5
22:18:02|3506.5
22:18:03|3506.5
22:18:04|3506.5
22:18:05|3506.5
22:18:06|3506.5
22:18:07|3506.5
22:18:08|3506.5
22:18:09|3505.01
22:18:10|3505.01
22:18:11|3504.8
22:18:12|3505.19
22:18:13|3505.4
22:18:14|3505.4
22:18:15|3503.8
22:18:16|3503.8
22:18:17|3503.8
22:18:18|3503.
22:18:19|3503.
22:18:20|3502.25
22:18:21|3501.3
22:18:22|3498.8
22:18:23|3498.81
22:18:24|3499.5
22:18:25|3499.5
22:18:26|3499.5
22:18:27|3499.5
22:18:28|3499.5
22:18:29|3499.5
22:18:30|3499.5
22:18:31|3499.5
22:18:32|3499.5
22:18:34|3499.5
22:18:34|3499.5
22:18:36|3499.5
22:18:37|3499.5
22:18:37|3499.5
22:18:38|3499.5
22:18:39|3499.5
22:18:40|3499.5
22:18:41|3502.5
22:18:42|3502.5
22:18:43|3502.5
22:18:44|3502.5
22:18:46|3502.5
22:18:47|3502.5
22:18:49|3502.5
22:18:50|3502.5
22:18:50|3502.5
22:18:52|3502.5
22:18:52|3502.5
22:18:54|3502.5
22:18:55|3502.5
22:18:55|3502.5
22:18:56|3502.5
22:18:57|3502.5
22:18:58|3502.03
22:18:59|3502.03
22:19:01|3502.03
22:19:02|3502.03
22:19:02|3502.03
22:19:03|3502.03
22:19:05|3503.58
22:19:06|3503.58
22:19:07|3502.08
22:19:08|3502.58
22:19:08|3502.58
22:19:10|3502.58
22:19:11|3504.8
22:19:11|3504.79
22:19:13|3504.82
22:19:14|3506.4
22:19:14|3507.8
22:19:16|3508.18
22:19:17|3508.18
22:19:17|3508.82
22:19:19|3508.82
22:19:20|3508.82
22:19:21|3508.82
22:19:22|3508.82
22:19:23|3508.82
22:19:24|3508.17
22:19:25|3508.17
22:19:26|3508.17
22:19:27|3508.17
22:19:28|3508.17
22:19:29|3506.04
22:19:30|3506.04
22:19:31|3506.04
22:19:32|3506.04
22:19:33|3506.04
22:19:34|3506.04
22:19:35|3506.04
22:19:36|3506.04
22:19:37|3506.04
22:19:38|3506.04
22:19:39|3506.04
22:19:40|3506.04
22:19:41|3506.04
22:19:42|3506.04
22:19:43|3506.04
22:19:44|3506.04
22:19:45|3506.04
22:19:46|3506.04
22:19:47|3506.04
22:19:48|3506.04
22:19:49|3506.04
22:19:50|3506.04
22:19:51|3506.04
22:19:52|3506.04
22:19:53|3506.04
22:19:54|3506.04
22:19:55|3506.04
22:19:56|3506.04
22:19:57|3506.04
22:19:58|3508.21
22:19:59|3508.21
22:20:01|3509.8
22:20:02|3509.8
22:20:02|3509.8
22:20:04|3509.8
22:20:04|3509.8
22:20:05|3510.35
22:20:07|3510.35
22:20:08|3510.35
22:20:09|3510.35
22:20:09|3510.35
22:20:11|3510.35
22:20:11|3510.35
22:20:12|3509.4
22:20:14|3509.4
22:20:15|3507.8
22:20:16|3507.8
22:20:17|3507.8
22:20:17|3508.32
22:20:19|3508.32
22:20:19|3508.32
22:20:20|3508.32
22:20:21|3508.32
22:20:23|3508.32
22:20:23|3507.79
22:20:25|3507.79
22:20:26|3507.79
22:20:27|3507.79
22:20:28|3507.79
22:20:29|3507.79
22:20:29|3507.79
22:20:31|3507.79
22:20:31|3507.79
22:20:34|3507.79
22:20:35|3507.79
22:20:36|3507.79
22:20:37|3504.8
22:20:38|3504.8
22:20:39|3504.8
22:20:40|3504.8
22:20:41|3504.8
22:20:42|3505.08
22:20:43|3505.08
22:20:44|3505.08
22:20:45|3505.08
22:20:46|3503.8
22:20:47|3503.8
22:20:48|3503.8
22:20:49|3502.4
22:20:50|3502.4
22:20:51|3503.12
22:20:52|3503.12
22:20:53|3503.12
22:20:54|3500.85
22:20:56|3500.85
22:20:56|3500.85
22:20:57|3500.85
22:20:58|3500.85
22:20:59|3500.85
22:21:00|3500.85
22:21:02|3500.85
22:21:03|3500.85
22:21:03|3500.36
22:21:04|3500.36
22:21:06|3500.36
22:21:06|3501.15
22:21:07|3501.15
22:21:09|3501.15
22:21:09|3501.15
22:21:10|3501.15
22:21:12|3501.15
22:21:13|3501.15
22:21:14|3501.15
22:21:14|3501.15
22:21:16|3501.15
22:21:17|3501.15
22:21:17|3501.15
22:21:19|3501.15
22:21:20|3502.5
22:21:21|3502.5
22:21:22|3502.5
22:21:22|3503.99
22:21:24|3503.99
22:21:24|3503.98
22:21:26|3503.98
22:21:27|3503.98
22:21:28|3503.98
22:21:29|3503.98
22:21:30|3503.98
22:21:30|3503.98
22:21:32|3503.98
22:21:33|3503.98
22:21:34|3503.98
22:21:36|3499.69
22:21:37|3499.8
22:21:37|3499.8
22:21:38|3499.8
22:21:40|3499.8
22:21:40|3499.5
22:21:41|3499.5
22:21:42|3499.5
22:21:43|3498.6
22:21:44|3498.6
22:21:45|3498.6
22:21:46|3498.6
22:21:47|3498.6
22:21:48|3498.6
22:21:50|3497.51
22:21:50|3497.51
22:21:51|3497.51
22:21:52|3497.51
22:21:53|3497.5
22:21:54|3497.5
22:21:55|3497.5
22:21:56|3496.79
22:21:57|3496.79
22:21:58|3496.79
22:21:59|3495.8
22:22:00|3494.8
22:22:01|3495.4
22:22:02|3495.4
22:22:03|3495.4
22:22:04|3495.4
22:22:06|3495.4
22:22:07|3495.4
22:22:08|3495.4
22:22:09|3495.4
22:22:10|3495.4
22:22:11|3495.4
22:22:12|3497.8
22:22:13|3497.8
22:22:14|3497.8
22:22:15|3497.8
22:22:16|3497.2
22:22:17|3497.2
22:22:18|3496.99
22:22:19|3496.99
22:22:20|3496.99
22:22:21|3496.99
22:22:22|3496.99
22:22:23|3496.99
22:22:24|3496.99
22:22:25|3496.99
22:22:26|3496.99
22:22:27|3496.99
22:22:28|3496.99
22:22:29|3495.5
22:22:30|3495.5
22:22:31|3495.5
22:22:32|3495.5
22:22:33|3495.5
22:22:34|3495.5
22:22:35|3495.5
22:22:36|3495.5
22:22:37|3496.8
22:22:39|3497.27
22:22:40|3497.27
22:22:41|3497.27
22:22:41|3497.27
22:22:43|3497.27
22:22:44|3497.27
22:22:45|3497.27
22:22:45|3497.27
22:22:47|3497.27
22:22:47|3497.27
22:22:48|3497.27
22:22:50|3498.18
22:22:51|3498.18
22:22:52|3498.18
22:22:53|3498.18
22:22:54|3498.58
22:22:56|3499.18
22:22:57|3499.18
22:22:57|3499.18
22:22:58|3499.18
22:23:00|3499.18
22:23:00|3499.18
22:23:01|3499.18
22:23:02|3499.18
22:23:04|3499.18
22:23:04|3499.18
22:23:06|3499.18
22:23:06|3499.18
22:23:07|3496.99
22:23:08|3496.99
22:23:09|3495.
22:23:10|3495.6
22:23:11|3495.43
22:23:13|3495.43
22:23:13|3495.43
22:23:14|3495.43
22:23:15|3495.43
22:23:16|3494.7
22:23:17|3494.4
22:23:18|3494.4
22:23:19|3494.4
22:23:20|3494.4
22:23:21|3494.4
22:23:22|3494.4
22:23:23|3494.4
22:23:25|3494.4
22:23:25|3494.4
22:23:26|3495.02
22:23:27|3495.02
22:23:29|3495.02
22:23:29|3495.02
22:23:30|3495.02
22:23:31|3495.02
22:23:32|3494.6
22:23:33|3494.6
22:23:34|3494.6
22:23:35|3494.6
22:23:37|3494.6
22:23:38|3494.6
22:23:39|3494.6
22:23:40|3494.6
22:23:41|3494.6
22:23:42|3494.6
22:23:43|3494.
22:23:45|3494.
22:23:46|3494.
22:23:46|3494.
22:23:48|3494.
22:23:49|3494.
22:23:50|3494.
22:23:51|3494.
22:23:52|3494.
22:23:53|3494.
22:23:53|3494.
22:23:55|3494.
22:23:56|3494.
22:23:57|3494.
22:23:58|3494.
22:23:59|3494.
22:24:00|3494.
22:24:01|3494.
22:24:02|3494.
22:24:03|3494.24
22:24:04|3494.24
22:24:05|3494.24
22:24:06|3494.24
22:24:07|3494.24
22:24:08|3494.24
22:24:09|3493.12
22:24:10|3492.79
22:24:11|3492.79
22:24:12|3492.79
22:24:13|3492.79
22:24:14|3492.79
22:24:15|3492.79
22:24:16|3492.79
22:24:17|3492.79
22:24:18|3494.6
22:24:19|3495.03
22:24:20|3495.03
22:24:21|3495.03
22:24:22|3495.03
22:24:23|3495.03
22:24:24|3495.03
22:24:25|3495.03
22:24:26|3495.03
22:24:27|3495.03
22:24:28|3495.03
22:24:29|3495.03
22:24:30|3495.03
22:24:31|3495.03
22:24:32|3495.03
22:24:33|3495.03
22:24:34|3495.03
22:24:35|3493.61
22:24:36|3493.61
22:24:38|3493.61
22:24:38|3493.61
22:24:40|3493.61
22:24:41|3493.61
22:24:42|3493.61
22:24:43|3493.61
22:24:45|3493.61
22:24:45|3493.61
22:24:47|3495.1
22:24:48|3495.1
22:24:48|3495.1
22:24:50|3495.1
22:24:51|3495.1
22:24:52|3495.1
22:24:53|3495.1
22:24:54|3495.81
22:24:55|3495.81
22:24:56|3495.81
22:24:57|3495.81
22:24:58|3495.81
22:24:59|3495.81
22:25:00|3495.81
22:25:01|3495.81
22:25:02|3495.81
22:25:03|3495.81
22:25:04|3495.81
22:25:05|3495.81
22:25:06|3495.81
22:25:07|3495.81
22:25:08|3495.81
22:25:09|3495.81
22:25:10|3495.81
22:25:11|3495.81
22:25:12|3495.81
22:25:13|3497.92
22:25:14|3497.92
22:25:15|3497.92
22:25:16|3497.92
22:25:17|3497.92
22:25:18|3501.
22:25:19|3501.
22:25:20|3501.
22:25:21|3501.
22:25:22|3501.65
22:25:23|3501.65
22:25:24|3501.65
22:25:25|3501.65
22:25:26|3501.65
22:25:27|3501.65
22:25:28|3501.65
22:25:29|3501.65
22:25:30|3501.65
22:25:31|3501.65
22:25:32|3501.65
22:25:33|3501.65
22:25:34|3501.65
22:25:35|3501.65
22:25:36|3501.65
22:25:37|3501.65
22:25:38|3501.65
22:25:39|3501.65
22:25:40|3501.65
22:25:42|3501.65
22:25:42|3501.65
22:25:44|3501.65
22:25:45|3501.65
22:25:46|3501.65
22:25:47|3501.65
22:25:48|3501.65
22:25:49|3501.65
22:25:50|3501.65
22:25:51|3501.65
22:25:52|3501.29
22:25:53|3501.29
22:25:54|3501.29
22:25:56|3501.29
22:25:56|3500.35
22:25:57|3500.35
22:25:58|3500.35
22:26:00|3499.2
22:26:00|3499.2
22:26:01|3499.2
22:26:03|3499.2
22:26:03|3499.2
22:26:05|3499.2
22:26:06|3499.2
22:26:07|3499.2
22:26:08|3499.2
22:26:09|3499.2
22:26:10|3495.81
22:26:11|3495.81
22:26:12|3495.81
22:26:13|3495.81
22:26:14|3495.81
22:26:15|3495.81
22:26:16|3495.81
22:26:17|3495.81
22:26:18|3495.81
22:26:19|3495.81
22:26:20|3495.81
22:26:21|3496.18
22:26:22|3496.18
22:26:23|3496.18
22:26:24|3496.18
22:26:25|3496.18
22:26:26|3496.18
22:26:27|3496.18
22:26:28|3496.18
22:26:29|3496.18
22:26:30|3496.18
22:26:31|3496.18
22:26:32|3496.18
22:26:33|3496.18
22:26:34|3495.48
22:26:35|3495.48
22:26:37|3495.48
22:26:37|3495.48
22:26:39|3495.48
22:26:39|3495.48
22:26:41|3495.48
22:26:42|3494.17
22:26:43|3494.17
22:26:43|3494.17
22:26:46|3495.39
22:26:46|3495.39
22:26:48|3495.39
22:26:49|3495.39
22:26:50|3495.39
22:26:51|3495.39
22:26:52|3495.39
22:26:53|3495.39
22:26:54|3495.03
22:26:55|3495.03
22:26:56|3495.03
22:26:57|3495.03
22:26:58|3495.03
22:26:59|3495.03
22:27:00|3495.03
22:27:01|3495.03
22:27:02|3495.03
22:27:03|3495.03
22:27:04|3495.03
22:27:05|3495.54
22:27:06|3495.54
22:27:07|3495.54
22:27:08|3495.54
22:27:09|3495.54
22:27:10|3495.54
22:27:11|3495.54
22:27:12|3495.54
22:27:13|3495.54
22:27:14|3495.54
22:27:15|3495.54
22:27:16|3495.15
22:27:17|3495.15
22:27:18|3495.15
22:27:19|3495.15
22:27:20|3495.15
22:27:21|3495.15
22:27:22|3497.31
22:27:23|3497.31
22:27:24|3497.31
22:27:25|3497.31
22:27:26|3497.31
22:27:27|3497.31
22:27:28|3495.92
22:27:29|3495.92
22:27:30|3495.92
22:27:31|3495.92
22:27:32|3495.92
22:27:33|3495.92
22:27:34|3495.92
22:27:35|3495.92
22:27:36|3495.92
22:27:37|3495.92
22:27:38|3493.89
22:27:40|3493.89
22:27:41|3493.89
22:27:42|3493.89
22:27:43|3493.93
22:27:44|3493.93
22:27:46|3493.93
22:27:46|3494.7
22:27:48|3494.7
22:27:49|3494.7
22:27:49|3494.7
22:27:50|3494.7
22:27:52|3494.7
22:27:53|3494.7
22:27:53|3494.7
22:27:54|3494.7
22:27:56|3494.65
22:27:57|3494.65
22:27:58|3494.65
22:27:59|3494.65
22:28:00|3494.65
22:28:01|3494.65
22:28:02|3494.65
22:28:03|3494.65
22:28:04|3494.65
22:28:06|3494.65
22:28:06|3494.65
22:28:07|3494.65
22:28:09|3494.65
22:28:10|3494.65
22:28:10|3494.65
22:28:12|3494.65
22:28:12|3495.92
22:28:13|3495.92
22:28:14|3495.99
22:28:16|3496.6
22:28:16|3496.6
22:28:17|3496.6
22:28:19|3496.6
22:28:19|3496.6
22:28:20|3496.6
22:28:21|3496.6
22:28:22|3496.6
22:28:23|3496.6
22:28:24|3496.6
22:28:25|3496.6
22:28:27|3496.6
22:28:27|3498.79
22:28:28|3498.79
22:28:30|3498.79
22:28:31|3498.79
22:28:31|3498.79
22:28:32|3498.78
22:28:33|3498.6
22:28:34|3498.6
22:28:35|3498.6
22:28:36|3499.17
22:28:38|3499.17
22:28:39|3499.17
22:28:39|3500.
22:28:41|3500.
22:28:41|3503.97
22:28:42|3505.77
22:28:44|3508.2
22:28:45|3507.63
22:28:45|3507.31
22:28:48|3507.59
22:28:48|3507.59
22:28:49|3507.59
22:28:51|3506.41
22:28:52|3506.41
22:28:52|3506.41
22:28:54|3506.41
22:28:55|3506.41
22:28:56|3506.41
22:28:57|3506.41
22:28:58|3507.61
22:28:59|3507.61
22:29:00|3507.61
22:29:01|3507.61
22:29:02|3507.61
22:29:03|3507.61
22:29:05|3508.3
22:29:05|3508.4
22:29:06|3508.4
22:29:07|3510.
22:29:08|3510.
22:29:09|3511.18
22:29:10|3510.98
22:29:11|3510.98
22:29:12|3510.98
22:29:13|3510.98
22:29:14|3510.98
22:29:16|3510.98
22:29:17|3509.
22:29:17|3509.
22:29:18|3509.
22:29:19|3509.11
22:29:20|3509.11
22:29:21|3509.11
22:29:22|3509.11
22:29:23|3509.11
22:29:24|3509.11
22:29:25|3509.11
22:29:26|3509.11
22:29:27|3509.11
22:29:28|3509.11
22:29:29|3509.11
22:29:30|3509.11
22:29:31|3509.11
22:29:32|3509.11
22:29:33|3506.64
22:29:34|3506.61
22:29:35|3506.61
22:29:37|3506.61
22:29:37|3506.61
22:29:39|3506.61
22:29:40|3506.61
22:29:41|3506.4
22:29:43|3506.4
22:29:44|3506.6
22:29:45|3506.6
22:29:46|3506.6
22:29:47|3506.42
22:29:48|3506.42
22:29:49|3506.42
22:29:50|3504.9
22:29:51|3505.3
22:29:52|3505.3
22:29:53|3505.3
22:29:53|3505.34
22:29:55|3505.34
22:29:55|3505.34
22:29:56|3505.34
22:29:58|3505.34
22:29:58|3505.34
22:29:59|3505.
22:30:01|3505.
22:30:02|3505.
22:30:03|3505.
22:30:04|3505.
22:30:05|3505.
22:30:06|3505.
22:30:07|3505.
22:30:08|3505.
22:30:09|3505.
22:30:10|3505.
22:30:11|3505.
22:30:12|3505.
22:30:13|3505.
22:30:14|3509.18
22:30:15|3509.18
22:30:16|3509.18
22:30:17|3509.18
22:30:18|3509.18
22:30:19|3509.18
22:30:20|3509.18
22:30:21|3509.18
22:30:22|3510.39
22:30:23|3510.39
22:30:24|3510.39
22:30:25|3510.39
22:30:26|3510.39
22:30:27|3510.06
22:30:28|3510.06
22:30:29|3510.06
22:30:30|3510.06
22:30:31|3510.06
22:30:32|3510.06
22:30:33|3510.06
22:30:34|3510.06
22:30:35|3510.06
22:30:36|3510.06
22:30:37|3510.06
22:30:38|3510.06
22:30:39|3510.06
22:30:40|3510.06
22:30:41|3510.06
22:30:42|3510.06
22:30:44|3510.06
22:30:44|3510.06
22:30:46|3510.06
22:30:47|3509.09
22:30:48|3509.09
22:30:49|3509.09
22:30:50|3509.09
22:30:52|3509.2
22:30:53|3509.2
22:30:54|3509.2
22:30:55|3509.2
22:30:56|3514.35
22:30:57|3514.01
22:30:58|3515.
22:30:58|3516.2
22:31:00|3516.2
22:31:01|3516.2
22:31:01|3516.17
22:31:03|3515.99
22:31:03|3515.99
22:31:05|3515.6
22:31:06|3514.98
22:31:07|3515.15
22:31:07|3515.15
22:31:08|3515.15
22:31:10|3513.6
22:31:11|3513.6
22:31:12|3513.8
22:31:13|3513.8
22:31:14|3513.8
22:31:15|3513.8
22:31:16|3513.8
22:31:17|3512.21
22:31:18|3512.21
22:31:19|3512.21
22:31:20|3512.21
22:31:21|3512.21
22:31:23|3510.74
22:31:23|3510.74
22:31:24|3510.74
22:31:26|3510.74
22:31:26|3510.74
22:31:27|3509.79
22:31:28|3507.48
22:31:29|3505.01
22:31:31|3502.87
22:31:32|3504.8
22:31:32|3504.8
22:31:33|3504.8
22:31:34|3504.8
22:31:35|3504.8
22:31:36|3505.6
22:31:37|3505.6
22:31:38|3505.2
22:31:39|3505.2
22:31:40|3505.8
22:31:41|3505.8
22:31:42|3505.8
22:31:44|3505.8
22:31:45|3505.12
22:31:46|3505.12
22:31:47|3506.96
22:31:48|3510.79
22:31:49|3510.79
22:31:50|3510.79
22:31:51|3508.6
22:31:53|3508.6
22:31:54|3508.6
22:31:54|3508.6
22:31:56|3507.99
22:31:56|3507.99
22:31:57|3507.99
22:31:58|3507.99
22:32:00|3507.99
22:32:00|3507.99
22:32:01|3507.99
22:32:03|3507.
22:32:03|3507.
22:32:04|3507.
22:32:05|3507.
22:32:06|3507.
22:32:07|3507.
22:32:08|3507.
22:32:10|3507.
22:32:10|3507.
22:32:12|3507.
22:32:12|3507.
22:32:13|3507.
22:32:14|3508.2
22:32:15|3508.2
22:32:16|3508.2
22:32:17|3507.32
22:32:18|3507.32
22:32:20|3507.32
22:32:20|3507.32
22:32:21|3507.32
22:32:22|3507.32
22:32:23|3506.54
22:32:25|3506.41
22:32:25|3506.41
22:32:26|3506.41
22:32:27|3506.41
22:32:28|3506.41
22:32:29|3506.41
22:32:30|3506.41
22:32:32|3506.41
22:32:32|3506.41
22:32:33|3506.41
22:32:34|3506.41
22:32:36|3506.41
22:32:37|3506.41
22:32:38|3506.41
22:32:39|3505.77
22:32:40|3505.77
22:32:40|3506.67
22:32:41|3506.67
22:32:43|3506.67
22:32:43|3505.67
22:32:44|3505.67
22:32:46|3505.67
22:32:47|3505.67
22:32:48|3505.67
22:32:49|3505.67
22:32:50|3504.44
22:32:51|3504.44
22:32:52|3504.44
22:32:53|3504.39
22:32:54|3504.39
22:32:55|3504.39
22:32:56|3504.39
22:32:57|3504.39
22:32:58|3504.79
22:32:59|3504.79
22:33:00|3504.79
22:33:01|3504.79
22:33:02|3504.79
22:33:03|3504.79
22:33:04|3504.79
22:33:05|3503.4
22:33:06|3503.4
22:33:07|3503.4
22:33:08|3503.4
22:33:09|3503.4
22:33:10|3503.4
22:33:11|3503.4
22:33:12|3503.4
22:33:13|3502.87
22:33:14|3502.87
22:33:15|3502.87
22:33:16|3502.87
22:33:17|3502.3
22:33:18|3502.3
22:33:19|3502.3
22:33:20|3502.87
22:33:21|3502.87
22:33:22|3502.87
22:33:23|3502.87
22:33:24|3502.87
22:33:25|3502.6
22:33:26|3502.6
22:33:27|3502.6
22:33:28|3503.59
22:33:29|3503.59
22:33:30|3503.19
22:33:31|3503.19
22:33:32|3503.19
22:33:34|3503.19
22:33:34|3503.19
22:33:35|3503.19
22:33:36|3503.19
22:33:37|3503.19
22:33:39|3503.19
22:33:39|3503.19
22:33:40|3503.19
22:33:41|3503.19
22:33:42|3503.19
22:33:43|3503.19
22:33:44|3503.
22:33:46|3502.59
22:33:48|3502.59
22:33:49|3502.59
22:33:50|3502.59
22:33:50|3502.59
22:33:52|3502.59
22:33:53|3502.59
22:33:53|3502.59
22:33:54|3502.59
22:33:55|3502.59
22:33:57|3502.59
22:33:58|3502.59
22:33:59|3502.59
22:34:00|3502.59
22:34:01|3502.59
22:34:02|3502.74
22:34:03|3502.74
22:34:04|3502.74
22:34:05|3501.85
22:34:06|3501.85
22:34:07|3501.85
22:34:08|3501.85
22:34:09|3501.85
22:34:10|3502.39
22:34:11|3502.39
22:34:12|3502.39
22:34:13|3502.39
22:34:14|3502.39
22:34:16|3502.39
22:34:16|3502.39
22:34:17|3502.39
22:34:18|3502.39
22:34:19|3502.39
22:34:20|3502.52
22:34:21|3502.52
22:34:23|3502.52
22:34:23|3502.52
22:34:24|3502.52
22:34:25|3502.52
22:34:26|3502.52
22:34:27|3502.52
22:34:29|3503.59
22:34:29|3503.59
22:34:30|3503.59
22:34:31|3503.6
22:34:32|3503.6
22:34:33|3503.6
22:34:34|3503.6
22:34:36|3503.6
22:34:36|3503.6
22:34:37|3503.6
22:34:38|3503.6
22:34:39|3502.45
22:34:40|3502.45
22:34:41|3502.45
22:34:43|3502.45
22:34:43|3502.45
22:34:44|3501.88
22:34:45|3502.46
22:34:47|3502.
22:34:48|3502.
22:34:49|3502.
22:34:50|3502.
22:34:51|3502.
22:34:52|3502.
22:34:53|3499.79
22:34:55|3501.4
22:34:55|3501.4
22:34:56|3501.4
22:34:58|3501.4
22:34:58|3501.4
22:35:00|3502.2
22:35:01|3502.2
22:35:01|3502.2
22:35:03|3502.79
22:35:04|3502.79
22:35:05|3502.79
22:35:06|3503.38
22:35:07|3502.5
22:35:09|3502.79
22:35:09|3502.79
22:35:10|3502.79
22:35:11|3502.79
22:35:12|3502.79
22:35:13|3502.79
22:35:14|3505.8
22:35:15|3505.8
22:35:16|3505.8
22:35:17|3506.
22:35:18|3506.
22:35:19|3506.
22:35:20|3505.96
22:35:21|3505.96
22:35:22|3505.96
22:35:23|3505.74
22:35:24|3505.74
22:35:25|3505.74
22:35:26|3505.98
22:35:27|3505.06
22:35:28|3505.06
22:35:29|3505.49
22:35:30|3505.49
22:35:31|3505.49
22:35:32|3505.49
22:35:33|3505.49
22:35:34|3505.49
22:35:35|3505.85
22:35:36|3505.9
22:35:37|3505.9
22:35:38|3506.05
22:35:40|3507.
22:35:41|3507.8
22:35:42|3507.8
22:35:43|3508.59
22:35:44|3508.59
22:35:45|3508.59
22:35:46|3508.59
22:35:47|3508.6
22:35:48|3508.99
22:35:50|3508.99
22:35:51|3508.99
22:35:52|3508.99
22:35:52|3508.99
22:35:54|3510.33
22:35:54|3511.39
22:35:56|3511.39
22:35:56|3512.2
22:35:58|3512.2
22:35:58|3513.
22:36:00|3513.4
22:36:01|3513.4
22:36:02|3513.4
22:36:03|3513.4
22:36:04|3513.4
22:36:05|3513.59
22:36:06|3511.91
22:36:07|3511.91
22:36:08|3511.91
22:36:09|3511.91
22:36:10|3512.19
22:36:11|3512.19
22:36:12|3512.19
22:36:13|3512.4
22:36:14|3508.13
22:36:15|3510.69
22:36:16|3510.69
22:36:17|3510.69
22:36:18|3510.69
22:36:19|3510.69
22:36:20|3510.69
22:36:21|3510.69
22:36:22|3510.69
22:36:23|3510.69
22:36:24|3512.7
22:36:25|3512.7
22:36:26|3512.7
22:36:27|3512.7
22:36:28|3512.7
22:36:29|3512.7
22:36:30|3512.7
22:36:31|3511.99
22:36:32|3511.2
22:36:33|3510.78
22:36:34|3510.5
22:36:35|3510.5
22:36:36|3511.
22:36:37|3511.
22:36:38|3511.
22:36:39|3511.
22:36:40|3511.
22:36:41|3511.
22:36:42|3511.2
22:36:43|3511.2
22:36:44|3511.2
22:36:45|3511.2
22:36:46|3511.2
22:36:47|3513.61
22:36:48|3513.61
22:36:49|3514.39
22:36:50|3514.19
22:36:51|3514.19
22:36:52|3514.19
22:36:53|3514.59
22:36:55|3514.59
22:36:56|3514.59
22:36:56|3514.59
22:36:58|3514.59
22:36:59|3511.69
22:36:59|3511.69
22:37:01|3511.69
22:37:02|3511.69
22:37:03|3511.69
22:37:04|3511.69
22:37:05|3511.69
22:37:06|3511.69
22:37:07|3511.69
22:37:08|3511.69
22:37:09|3508.78
22:37:10|3508.78
22:37:11|3508.78
22:37:12|3508.78
22:37:13|3508.78
22:37:14|3509.
22:37:15|3509.
22:37:16|3509.
22:37:17|3509.
22:37:18|3509.
22:37:19|3509.
22:37:20|3509.3
22:37:21|3509.3
22:37:22|3509.3
22:37:23|3509.13
22:37:24|3509.13
22:37:25|3509.13
22:37:26|3509.13
22:37:27|3509.13
22:37:28|3507.
22:37:29|3507.
22:37:30|3507.
22:37:31|3507.
22:37:32|3507.
22:37:33|3507.
22:37:34|3507.
22:37:35|3507.
22:37:36|3507.
22:37:37|3508.22
22:37:38|3508.22
22:37:39|3508.22
22:37:40|3509.92
22:37:41|3509.92
22:37:42|3509.79
22:37:44|3509.79
22:37:44|3509.79
22:37:45|3509.79
22:37:46|3510.78
22:37:47|3510.78
22:37:48|3510.78
22:37:50|3510.78
22:37:50|3510.78
22:37:53|3510.78
22:37:53|3510.78
22:37:54|3510.78
22:37:55|3510.78
22:37:56|3510.78
22:37:57|3510.78
22:37:58|3510.78
22:37:59|3510.78
22:38:00|3510.78
22:38:02|3510.78
22:38:03|3510.78
22:38:03|3510.78
22:38:04|3507.8
22:38:06|3507.8
22:38:06|3507.93
22:38:07|3507.93
22:38:09|3507.93
22:38:09|3507.93
22:38:10|3507.93
22:38:12|3505.7
22:38:12|3505.4
22:38:13|3505.4
22:38:15|3505.33
22:38:15|3505.33
22:38:16|3507.28
22:38:18|3507.28
22:38:18|3507.28
22:38:20|3507.28
22:38:21|3507.28
22:38:21|3507.28
22:38:23|3507.28
22:38:23|3504.4
22:38:25|3504.45
22:38:25|3504.45
22:38:26|3504.45
22:38:28|3505.1
22:38:29|3505.18
22:38:30|3505.18
22:38:30|3505.18
22:38:31|3503.77
22:38:33|3503.77
22:38:34|3503.77
22:38:34|3503.77
22:38:36|3503.77
22:38:36|3503.77
22:38:38|3503.77
22:38:39|3503.77
22:38:40|3503.77
22:38:40|3503.77
22:38:42|3503.77
22:38:42|3503.77
22:38:44|3503.77
22:38:44|3503.77
22:38:46|3503.77
22:38:47|3500.
22:38:48|3499.
22:38:49|3500.4
22:38:50|3500.4
22:38:50|3500.4
22:38:52|3500.4
22:38:53|3500.4
22:38:55|3500.4
22:38:56|3500.4
22:38:56|3500.4
22:38:58|3500.4
22:38:59|3500.4
22:38:59|3500.4
22:39:01|3500.4
22:39:02|3501.52
22:39:02|3501.52
22:39:04|3501.52
22:39:04|3501.52
22:39:06|3501.81
22:39:07|3502.52
22:39:08|3501.73
22:39:08|3501.73
22:39:10|3501.73
22:39:11|3501.73
22:39:12|3501.73
22:39:12|3501.73
22:39:14|3501.73
22:39:14|3501.73
22:39:16|3501.73
22:39:16|3502.8
22:39:18|3502.8
22:39:18|3502.8
22:39:19|3502.8
22:39:21|3502.8
22:39:22|3502.8
22:39:23|3502.8
22:39:24|3502.8
22:39:25|3502.8
22:39:26|3502.8
22:39:27|3502.8
22:39:28|3502.8
22:39:29|3502.8
22:39:30|3502.8
22:39:31|3502.8
22:39:32|3502.8
22:39:33|3502.8
22:39:34|3502.8
22:39:35|3502.8
22:39:36|3502.8
22:39:37|3502.8
22:39:38|3502.8
22:39:39|3502.8
22:39:40|3502.8
22:39:41|3502.8
22:39:42|3504.85
22:39:43|3506.19
22:39:44|3506.19
22:39:45|3506.19
22:39:46|3506.19
22:39:47|3506.51
22:39:48|3506.51
22:39:49|3506.51
22:39:50|3506.51
22:39:51|3506.51
22:39:52|3506.51
22:39:53|3506.51
22:39:54|3506.51
22:39:55|3506.51
22:39:56|3506.51
22:39:57|3506.51
22:39:58|3506.51
22:39:59|3506.51
22:40:00|3506.51
22:40:01|3506.51
22:40:02|3506.51
22:40:04|3506.51
22:40:04|3506.51
22:40:06|3506.51
22:40:07|3506.51
22:40:08|3506.51
22:40:08|3506.51
22:40:09|3506.51
22:40:11|3508.27
22:40:12|3507.6
22:40:12|3507.6
22:40:14|3507.6
22:40:15|3507.6
22:40:16|3508.56
22:40:18|3510.21
22:40:18|3510.21
22:40:20|3509.28
22:40:20|3509.28
22:40:21|3509.28
22:40:22|3510.8
22:40:23|3510.8
22:40:24|3510.8
22:40:25|3512.01
22:40:26|3511.46
22:40:28|3511.46
22:40:28|3512.02
22:40:29|3513.2
22:40:31|3513.2
22:40:31|3513.85
22:40:32|3513.85
22:40:33|3513.85
22:40:34|3513.85
22:40:35|3513.85
22:40:36|3513.85
22:40:37|3513.85
22:40:38|3513.85
22:40:39|3513.85
22:40:40|3513.85
22:40:41|3513.85
22:40:42|3513.85
22:40:43|3513.85
22:40:44|3513.85
22:40:45|3513.85
22:40:46|3513.85
22:40:47|3513.85
22:40:49|3513.85
22:40:49|3513.85
22:40:50|3513.85
22:40:51|3513.85
22:40:53|3513.85
22:40:55|3512.38
22:40:56|3512.38
22:40:56|3512.28
22:40:57|3512.28
22:40:58|3512.28
22:40:59|3512.28
22:41:01|3512.28
22:41:02|3512.28
22:41:02|3513.19
22:41:04|3513.19
22:41:05|3513.19
22:41:06|3513.6
22:41:07|3513.6
22:41:08|3513.8
22:41:09|3513.8
22:41:10|3513.8
22:41:11|3513.8
22:41:12|3513.8
22:41:13|3515.2
22:41:15|3515.2
22:41:15|3515.2
22:41:16|3515.2
22:41:17|3515.2
22:41:19|3515.2
22:41:19|3515.2
22:41:20|3515.2
22:41:22|3516.31
22:41:23|3516.31
22:41:23|3516.31
22:41:24|3516.31
22:41:25|3516.31
22:41:26|3516.31
22:41:28|3516.31
22:41:29|3516.31
22:41:29|3516.32
22:41:30|3516.32
22:41:31|3516.32
22:41:32|3516.32
22:41:33|3516.32
22:41:35|3516.34
22:41:36|3516.34
22:41:36|3516.34
22:41:37|3516.11
22:41:38|3516.11
22:41:39|3516.11
22:41:41|3516.11
22:41:42|3516.11
22:41:42|3517.6
22:41:43|3517.6
22:41:45|3517.4
22:41:45|3517.4
22:41:46|3517.4
22:41:47|3517.4
22:41:49|3517.4
22:41:49|3517.4
22:41:50|3517.4
22:41:52|3517.4
22:41:53|3517.4
22:41:54|3517.4
22:41:55|3517.2
22:41:56|3517.2
22:41:57|3516.47
22:41:58|3516.47
22:41:59|3516.47
22:42:00|3516.47
22:42:02|3516.47
22:42:03|3516.47
22:42:04|3516.47
22:42:05|3516.47
22:42:06|3516.47
22:42:06|3516.47
22:42:08|3516.47
22:42:08|3516.47
22:42:09|3516.47
22:42:11|3515.46
22:42:12|3515.46
22:42:13|3515.46
22:42:14|3515.46
22:42:15|3515.46
22:42:16|3519.04
22:42:17|3517.87
22:42:18|3517.87
22:42:19|3517.87
22:42:20|3520.36
22:42:21|3520.36
22:42:22|3519.
22:42:23|3518.87
22:42:24|3518.87
22:42:25|3519.2
22:42:26|3518.8
22:42:27|3518.8
22:42:28|3518.8
22:42:29|3518.8
22:42:30|3518.8
22:42:31|3518.8
22:42:32|3518.8
22:42:33|3519.
22:42:34|3519.
22:42:35|3519.04
22:42:36|3519.04
22:42:37|3519.04
22:42:39|3519.04
22:42:40|3519.04
22:42:41|3519.04
22:42:41|3519.04
22:42:43|3519.04
22:42:43|3518.78
22:42:45|3518.78
22:42:46|3518.78
22:42:47|3518.78
22:42:47|3518.78
22:42:48|3518.78
22:42:49|3518.78
22:42:51|3518.77
22:42:51|3518.77
22:42:52|3518.4
22:42:53|3518.4
22:42:54|3518.4
22:42:55|3518.4
22:42:56|3518.4
22:42:57|3518.4
22:42:58|3518.4
22:42:59|3518.4
22:43:01|3518.4
22:43:01|3516.
22:43:03|3516.
22:43:04|3514.43
22:43:04|3514.43
22:43:06|3514.43
22:43:07|3514.43
22:43:08|3513.
22:43:09|3513.
22:43:10|3513.
22:43:11|3513.
22:43:12|3512.38
22:43:13|3512.07
22:43:14|3512.07
22:43:16|3512.07
22:43:16|3512.07
22:43:17|3512.07
22:43:19|3512.07
22:43:19|3512.07
22:43:20|3512.07
22:43:21|3512.07
22:43:22|3512.07
22:43:23|3512.07
22:43:24|3512.07
22:43:25|3512.07
22:43:27|3511.73
22:43:27|3510.81
22:43:29|3511.8
22:43:30|3511.8
22:43:31|3511.8
22:43:32|3511.8
22:43:33|3511.8
22:43:34|3509.4
22:43:35|3509.4
22:43:36|3509.4
22:43:37|3509.4
22:43:38|3509.4
22:43:39|3509.4
22:43:40|3509.4
22:43:41|3509.94
22:43:42|3509.94
22:43:43|3509.94
22:43:44|3509.94
22:43:45|3509.94
22:43:46|3509.94
22:43:47|3509.94
22:43:48|3509.94
22:43:49|3509.94
22:43:50|3506.8
22:43:51|3506.8
22:43:52|3507.15
22:43:53|3507.15
22:43:54|3507.15
22:43:55|3505.35
22:43:57|3506.13
22:43:58|3505.94
22:43:59|3505.94
22:44:01|3505.94
22:44:02|3505.94
22:44:03|3505.94
22:44:04|3505.94
22:44:05|3505.94
22:44:06|3505.94
22:44:07|3505.94
22:44:08|3505.94
22:44:09|3505.94
22:44:11|3505.94
22:44:12|3509.13
22:44:12|3509.13
22:44:14|3509.13
22:44:15|3509.13
22:44:15|3509.13
22:44:16|3509.13
22:44:18|3509.13
22:44:18|3509.13
22:44:19|3509.13
22:44:21|3509.13
22:44:21|3507.88
22:44:23|3507.88
22:44:24|3507.88
22:44:25|3507.88
22:44:25|3507.88
22:44:26|3507.88
22:44:28|3507.88
22:44:29|3507.88
22:44:29|3509.62
22:44:31|3509.62
22:44:32|3508.74
22:44:33|3508.74
22:44:34|3508.74
22:44:34|3508.74
22:44:36|3508.74
22:44:37|3508.74
22:44:38|3507.88
22:44:39|3507.88
22:44:40|3507.88
22:44:41|3507.51
22:44:43|3507.51
22:44:43|3507.51
22:44:45|3507.51
22:44:45|3507.51
22:44:46|3507.51
22:44:47|3507.51
22:44:48|3507.51
22:44:49|3507.51
22:44:50|3507.51
22:44:51|3507.51
22:44:52|3507.51
22:44:53|3507.51
22:44:54|3507.51
22:44:55|3507.07
22:44:56|3507.07
22:44:58|3507.07
22:45:00|3507.09
22:45:01|3507.09
22:45:02|3507.09
22:45:03|3507.09
22:45:04|3507.09
22:45:06|3507.09
22:45:06|3507.09
22:45:07|3507.09
22:45:08|3507.09
22:45:09|3507.09
22:45:10|3509.51
22:45:12|3509.51
22:45:12|3510.12
22:45:13|3510.12
22:45:15|3510.12
22:45:15|3510.12
22:45:16|3508.78
22:45:17|3508.78
22:45:18|3508.78
22:45:20|3508.78
22:45:21|3508.78
22:45:21|3507.55
22:45:22|3507.55
22:45:23|3507.55
22:45:24|3504.26
22:45:26|3504.26
22:45:26|3504.26
22:45:27|3504.26
22:45:28|3504.26
22:45:29|3504.26
22:45:30|3504.26
22:45:31|3505.1
22:45:32|3505.1
22:45:33|3505.1
22:45:34|3505.1
22:45:35|3505.1
22:45:37|3505.1
22:45:38|3505.1
22:45:39|3505.1
22:45:40|3504.61
22:45:41|3505.42
22:45:41|3505.42
22:45:42|3505.42
22:45:44|3505.42
22:45:45|3505.42
22:45:45|3505.42
22:45:46|3505.2
22:45:48|3505.2
22:45:48|3505.2
22:45:50|3505.2
22:45:51|3505.2
22:45:51|3505.2
22:45:53|3505.2
22:45:54|3505.2
22:45:55|3505.2
22:45:56|3505.2
22:45:57|3505.2
22:45:59|3505.2
22:45:59|3505.2
22:46:01|3506.97
22:46:01|3506.97
22:46:02|3506.97
22:46:03|3506.97
22:46:04|3506.97
22:46:05|3506.97
22:46:06|3506.09
22:46:07|3506.09
22:46:09|3506.09
22:46:10|3507.02
22:46:11|3507.02
22:46:11|3507.02
22:46:12|3507.02
22:46:14|3507.02
22:46:15|3507.02
22:46:16|3507.02
22:46:16|3506.49
22:46:18|3504.82
22:46:18|3504.82
22:46:20|3504.82
22:46:21|3504.82
22:46:22|3504.82
22:46:23|3504.82
22:46:24|3504.82
22:46:25|3504.82
22:46:26|3504.82
22:46:27|3504.6
22:46:28|3504.6
22:46:29|3504.82
22:46:30|3504.82
22:46:31|3504.82
22:46:32|3504.82
22:46:33|3504.82
22:46:34|3504.82
22:46:35|3504.82
22:46:36|3504.82
22:46:37|3507.03
22:46:38|3507.03
22:46:39|3508.8
22:46:40|3508.8
22:46:41|3508.8
22:46:42|3508.8
22:46:43|3508.8
22:46:44|3508.8
22:46:45|3508.8
22:46:46|3508.8
22:46:47|3508.8
22:46:48|3508.8
22:46:49|3508.8
22:46:50|3508.8
22:46:51|3508.8
22:46:53|3504.93
22:46:53|3504.93
22:46:55|3504.93
22:46:55|3504.93
22:46:56|3505.48
22:46:57|3505.48
22:46:59|3506.4
22:46:59|3506.4
22:47:00|3506.4
22:47:02|3506.4
22:47:02|3506.4
22:47:04|3506.4
22:47:05|3506.4
22:47:05|3505.4
22:47:06|3505.4
22:47:07|3505.4
22:47:08|3505.4
22:47:10|3505.4
22:47:11|3505.4
22:47:12|3505.4
22:47:13|3504.61
22:47:14|3504.61
22:47:15|3504.61
22:47:16|3504.61
22:47:17|3505.2
22:47:18|3505.2
22:47:19|3505.2
22:47:20|3505.2
22:47:21|3505.2
22:47:22|3508.3
22:47:23|3508.3
22:47:24|3508.3
22:47:25|3508.3
22:47:26|3508.3
22:47:27|3508.3
22:47:28|3506.42
22:47:29|3506.42
22:47:30|3506.42
22:47:31|3506.42
22:47:32|3506.42
22:47:33|3506.42
22:47:34|3506.42
22:47:35|3506.42
22:47:36|3506.42
22:47:37|3506.42
22:47:38|3506.42
22:47:39|3506.42
22:47:40|3506.42
22:47:41|3506.42
22:47:42|3506.42
22:47:43|3506.74
22:47:44|3506.74
22:47:45|3506.74
22:47:46|3506.74
22:47:47|3506.74
22:47:48|3506.74
22:47:49|3506.74
22:47:50|3506.74
22:47:51|3506.74
22:47:52|3506.74
22:47:53|3506.33
22:47:54|3506.33
22:47:56|3506.33
22:47:56|3506.33
22:47:57|3505.62
22:47:58|3505.62
22:47:59|3505.62
22:48:01|3505.62
22:48:02|3505.62
22:48:03|3505.62
22:48:03|3505.62
22:48:04|3506.
22:48:05|3506.
22:48:06|3506.24
22:48:07|3506.24
22:48:08|3506.24
22:48:09|3506.95
22:48:10|3506.95
22:48:11|3506.95
22:48:12|3506.95
22:48:13|3506.95
22:48:15|3507.8
22:48:15|3507.8
22:48:16|3507.8
22:48:17|3506.6
22:48:18|3506.6
22:48:20|3506.6
22:48:20|3506.6
22:48:21|3506.6
22:48:23|3506.6
22:48:23|3506.6
22:48:24|3506.6
22:48:26|3506.6
22:48:26|3506.6
22:48:27|3506.6
22:48:28|3506.6
22:48:29|3506.6
22:48:31|3506.6
22:48:31|3506.6
22:48:33|3504.22
22:48:34|3505.6
22:48:34|3505.6
22:48:36|3506.2
22:48:36|3506.2
22:48:37|3505.39
22:48:39|3505.39
22:48:40|3505.39
22:48:40|3505.39
22:48:42|3505.39
22:48:42|3505.39
22:48:44|3505.39
22:48:45|3505.39
22:48:45|3505.39
22:48:46|3504.2
22:48:48|3504.2
22:48:49|3503.8
22:48:49|3503.8
22:48:51|3503.8
22:48:52|3503.8
22:48:52|3503.8
22:48:53|3503.8
22:48:55|3504.59
22:48:56|3504.59
22:48:57|3504.59
22:48:57|3504.59
22:48:59|3504.59
22:49:00|3504.59
22:49:01|3504.59
22:49:02|3504.59
22:49:03|3504.59
22:49:04|3504.59
22:49:05|3503.12
22:49:07|3503.12
22:49:07|3503.12
22:49:08|3503.19
22:49:09|3503.19
22:49:10|3503.19
22:49:12|3502.6
22:49:12|3502.6
22:49:13|3502.6
22:49:14|3502.6
22:49:15|3502.6
22:49:17|3500.
22:49:17|3499.01
22:49:18|3499.01
22:49:19|3497.5
22:49:21|3497.5
22:49:21|3498.93
22:49:22|3498.93
22:49:23|3498.93
22:49:24|3498.93
22:49:25|3498.93
22:49:27|3498.93
22:49:27|3499.01
22:49:28|3499.01
22:49:29|3497.58
22:49:30|3497.58
22:49:31|3499.29
22:49:32|3499.29
22:49:33|3499.29
22:49:34|3499.41
22:49:36|3499.4
22:49:37|3499.68
22:49:38|3499.46
22:49:39|3499.7
22:49:40|3499.7
22:49:41|3499.4
22:49:42|3499.4
22:49:43|3499.4
22:49:44|3499.4
22:49:45|3499.58
22:49:46|3499.58
22:49:47|3499.58
22:49:48|3499.58
22:49:49|3499.58
22:49:50|3499.68
22:49:52|3499.68
22:49:52|3499.68
22:49:53|3499.68
22:49:54|3500.14
22:49:56|3500.25
22:49:56|3500.25
22:49:57|3500.61
22:49:58|3500.61
22:49:59|3500.61
22:50:00|3500.31
22:50:01|3500.31
22:50:03|3500.31
22:50:05|3498.4
22:50:05|3497.61
22:50:06|3497.99
22:50:08|3497.99
22:50:08|3497.99
22:50:10|3497.99
22:50:11|3497.31
22:50:12|3498.
22:50:12|3498.
22:50:14|3498.
22:50:15|3498.
22:50:16|3498.
22:50:17|3498.
22:50:18|3498.
22:50:19|3498.
22:50:20|3498.
22:50:21|3498.
22:50:22|3497.79
22:50:23|3497.
22:50:24|3497.
22:50:25|3497.
22:50:26|3497.
22:50:27|3497.
22:50:28|3497.
22:50:29|3498.55
22:50:30|3498.55
22:50:31|3498.55
22:50:32|3498.55
22:50:33|3498.55
22:50:34|3498.55
22:50:35|3498.55
22:50:36|3498.55
22:50:37|3498.55
22:50:38|3498.55
22:50:39|3498.55
22:50:40|3497.2
22:50:41|3497.01
22:50:42|3497.01
22:50:43|3497.01
22:50:44|3497.01
22:50:45|3497.2
22:50:46|3498.2
22:50:47|3498.2
22:50:48|3498.2
22:50:49|3498.2
22:50:50|3499.15
22:50:51|3498.6
22:50:52|3498.6
22:50:53|3498.7
22:50:54|3498.7
22:50:55|3498.7
22:50:56|3498.7
22:50:57|3498.7
22:50:58|3498.7
22:50:59|3498.7
22:51:00|3498.7
22:51:01|3498.7
22:51:02|3498.7
22:51:04|3498.7
22:51:05|3500.01
22:51:06|3500.01
22:51:07|3500.01
22:51:08|3498.6
22:51:09|3498.21
22:51:10|3498.21
22:51:11|3498.21
22:51:12|3498.21
22:51:14|3498.21
22:51:15|3498.21
22:51:15|3498.21
22:51:16|3498.21
22:51:18|3498.21
22:51:18|3498.21
22:51:20|3498.21
22:51:20|3498.21
22:51:21|3498.21
22:51:22|3498.21
22:51:23|3495.83
22:51:25|3495.83
22:51:25|3495.83
22:51:27|3495.8
22:51:28|3495.8
22:51:28|3495.87
22:51:29|3495.87
22:51:30|3496.9
22:51:31|3497.19
22:51:32|3497.19
22:51:33|3497.19
22:51:35|3497.19
22:51:36|3497.19
22:51:36|3495.84
22:51:37|3495.84
22:51:38|3495.84
22:51:39|3495.84
22:51:40|3497.01
22:51:41|3497.01
22:51:42|3497.01
22:51:43|3497.01
22:51:44|3497.01
22:51:45|3496.24
22:51:47|3496.24
22:51:47|3496.24
22:51:48|3496.24
22:51:50|3496.24
22:51:50|3496.24
22:51:51|3496.24
22:51:52|3497.
22:51:53|3497.
22:51:54|3497.
22:51:55|3497.
22:51:56|3497.
22:51:58|3497.
22:51:58|3496.94
22:51:59|3496.94
22:52:00|3496.94
22:52:01|3496.94
22:52:02|3496.94
22:52:04|3496.94
22:52:05|3496.94
22:52:06|3500.
22:52:07|3502.5
22:52:08|3505.12
22:52:10|3504.26
22:52:10|3504.26
22:52:11|3504.26
22:52:12|3503.8
22:52:13|3503.8
22:52:15|3502.87
22:52:16|3502.87
22:52:17|3501.4
22:52:18|3501.4
22:52:18|3501.4
22:52:20|3501.4
22:52:20|3501.4
22:52:22|3501.4
22:52:22|3501.4
22:52:24|3501.4
22:52:25|3501.4
22:52:26|3501.97
22:52:27|3501.97
22:52:28|3501.97
22:52:29|3501.97
22:52:30|3501.97
22:52:31|3501.97
22:52:32|3501.97
22:52:33|3501.97
22:52:34|3501.97
22:52:35|3501.97
22:52:36|3501.97
22:52:37|3501.97
22:52:38|3501.97
22:52:39|3501.97
22:52:40|3501.97
22:52:41|3501.97
22:52:42|3502.92
22:52:43|3502.92
22:52:44|3502.92
22:52:45|3502.92
22:52:46|3502.92
22:52:47|3502.92
22:52:48|3502.92
22:52:49|3502.92
22:52:50|3502.92
22:52:51|3503.61
22:52:52|3503.61
22:52:53|3503.61
22:52:54|3503.61
22:52:55|3503.61
22:52:56|3503.61
22:52:57|3503.61
22:52:58|3503.61
22:52:59|3503.61
22:53:00|3502.42
22:53:01|3502.42
22:53:02|3504.
22:53:03|3504.
22:53:05|3504.
22:53:06|3504.
22:53:07|3504.
22:53:08|3504.57
22:53:08|3504.57
22:53:10|3506.2
22:53:12|3506.2
22:53:13|3507.07
22:53:14|3507.19
22:53:14|3507.19
22:53:15|3507.19
22:53:16|3507.19
22:53:17|3507.19
22:53:19|3507.19
22:53:20|3507.19
22:53:20|3507.19
22:53:21|3507.
22:53:22|3507.
22:53:24|3507.
22:53:24|3507.
22:53:25|3507.
22:53:26|3507.
22:53:27|3507.19
22:53:29|3507.19
22:53:29|3507.19
22:53:30|3506.2
22:53:31|3506.2
22:53:33|3505.46
22:53:33|3505.46
22:53:34|3505.46
22:53:35|3505.46
22:53:37|3503.16
22:53:37|3503.16
22:53:38|3504.4
22:53:39|3504.
22:53:41|3504.
22:53:41|3504.
22:53:42|3504.
22:53:43|3504.
22:53:45|3504.
22:53:45|3504.
22:53:46|3504.
22:53:47|3505.8
22:53:48|3505.8
22:53:49|3505.8
22:53:51|3505.8
22:53:51|3505.8
22:53:53|3505.8
22:53:54|3505.8
22:53:55|3507.58
22:53:55|3507.79
22:53:56|3507.79
22:53:58|3507.79
22:53:58|3507.79
22:53:59|3507.79
22:54:01|3507.79
22:54:02|3507.79
22:54:02|3507.79
22:54:04|3507.79
22:54:04|3507.79
22:54:07|3506.57
22:54:08|3506.57
22:54:09|3506.57
22:54:10|3506.57
22:54:11|3506.57
22:54:12|3506.57
22:54:13|3506.57
22:54:14|3508.
22:54:15|3507.17
22:54:16|3507.17
22:54:17|3507.17
22:54:18|3507.17
22:54:19|3507.17
22:54:20|3507.17
22:54:21|3507.17
22:54:22|3507.17
22:54:23|3507.17
22:54:24|3507.17
22:54:25|3507.17
22:54:26|3506.04
22:54:27|3506.04
22:54:28|3506.04
22:54:29|3506.04
22:54:30|3506.04
22:54:31|3506.04
22:54:32|3506.04
22:54:33|3507.74
22:54:34|3507.74
22:54:35|3507.17
22:54:36|3507.17
22:54:37|3507.17
22:54:38|3507.17
22:54:39|3507.17
22:54:40|3507.17
22:54:41|3507.17
22:54:42|3507.17
22:54:43|3507.17
22:54:44|3507.17
22:54:45|3507.17
22:54:46|3507.17
22:54:47|3507.17
22:54:48|3507.17
22:54:49|3507.17
22:54:50|3507.17
22:54:51|3507.22
22:54:52|3507.22
22:54:53|3507.22
22:54:54|3507.22
22:54:56|3507.22
22:54:56|3507.22
22:54:57|3507.12
22:54:58|3507.12
22:54:59|3507.12
22:55:00|3507.12
22:55:01|3507.12
22:55:03|3507.12
22:55:04|3507.12
22:55:04|3507.12
22:55:05|3507.4
22:55:07|3507.4
22:55:08|3507.4
22:55:09|3508.52
22:55:10|3508.52
22:55:11|3508.52
22:55:12|3508.52
22:55:13|3508.52
22:55:14|3508.52
22:55:15|3508.52
22:55:16|3509.78
22:55:17|3509.78
22:55:18|3509.78
22:55:19|3509.78
22:55:21|3510.
22:55:21|3510.
22:55:22|3510.
22:55:23|3509.02
22:55:24|3509.02
22:55:25|3509.02
22:55:27|3511.05
22:55:27|3511.05
22:55:28|3511.05
22:55:29|3511.05
22:55:31|3511.05
22:55:32|3511.05
22:55:33|3511.05
22:55:33|3511.05
22:55:34|3511.05
22:55:35|3511.05
22:55:37|3511.05
22:55:38|3511.42
22:55:39|3512.62
22:55:40|3512.18
22:55:41|3512.18
22:55:42|3512.18
22:55:43|3512.72
22:55:44|3512.72
22:55:45|3512.72
22:55:46|3512.72
22:55:47|3512.72
22:55:48|3512.72
22:55:49|3512.72
22:55:50|3512.72
22:55:51|3512.27
22:55:52|3512.81
22:55:53|3512.81
22:55:54|3512.81
22:55:55|3512.81
22:55:56|3512.81
22:55:57|3512.81
22:55:58|3512.81
22:55:59|3512.81
22:56:00|3512.81
22:56:01|3512.81
22:56:02|3512.81
22:56:03|3512.58
22:56:04|3512.58
22:56:05|3512.58
22:56:06|3512.58
22:56:08|3512.58
22:56:09|3511.8
22:56:10|3511.8
22:56:11|3511.8
22:56:12|3511.8
22:56:13|3511.8
22:56:14|3511.8
22:56:15|3511.8
22:56:16|3511.8
22:56:18|3511.8
22:56:18|3511.8
22:56:20|3511.8
22:56:20|3511.8
22:56:21|3511.8
22:56:23|3511.8
22:56:24|3511.8
22:56:24|3512.51
22:56:25|3512.82
22:56:26|3512.82
22:56:28|3512.82
22:56:29|3512.82
22:56:29|3512.82
22:56:31|3514.25
22:56:31|3514.25
22:56:32|3514.37
22:56:34|3514.37
22:56:35|3514.37
22:56:35|3514.37
22:56:37|3514.37
22:56:38|3514.37
22:56:39|3514.37
22:56:40|3514.37
22:56:41|3514.37
22:56:41|3514.37
22:56:43|3514.37
22:56:43|3513.32
22:56:45|3513.32
22:56:46|3513.32
22:56:47|3513.32
22:56:48|3513.32
22:56:49|3513.86
22:56:50|3513.86
22:56:51|3514.31
22:56:52|3514.31
22:56:53|3514.31
22:56:53|3514.31
22:56:54|3514.51
22:56:56|3514.51
22:56:57|3514.51
22:56:57|3514.51
22:56:59|3514.51
22:56:59|3514.51
22:57:01|3514.51
22:57:01|3514.51
22:57:03|3514.51
22:57:04|3514.51
22:57:05|3514.51
22:57:06|3514.51
22:57:07|3514.51
22:57:08|3514.51
22:57:10|3514.4
22:57:11|3514.55
22:57:12|3514.55
22:57:13|3514.55
22:57:14|3514.54
22:57:15|3514.54
22:57:16|3514.11
22:57:17|3514.11
22:57:18|3514.11
22:57:19|3514.11
22:57:20|3514.72
22:57:21|3514.72
22:57:22|3515.
22:57:23|3515.59
22:57:24|3515.59
22:57:25|3515.59
22:57:26|3515.47
22:57:27|3515.47
22:57:28|3515.47
22:57:29|3515.47
22:57:30|3515.47
22:57:31|3515.47
22:57:32|3517.21
22:57:33|3517.21
22:57:35|3517.21
22:57:35|3517.21
22:57:36|3517.21
22:57:37|3517.21
22:57:39|3517.21
22:57:40|3517.21
22:57:40|3517.21
22:57:42|3517.21
22:57:42|3516.94
22:57:43|3516.94
22:57:44|3516.94
22:57:45|3516.94
22:57:46|3516.94
22:57:47|3516.94
22:57:48|3516.94
22:57:49|3516.94
22:57:50|3516.94
22:57:51|3517.73
22:57:52|3517.73
22:57:53|3517.73
22:57:54|3517.73
22:57:55|3518.47
22:57:56|3518.47
22:57:57|3517.87
22:57:58|3517.87
22:57:59|3517.87
22:58:00|3517.87
22:58:01|3517.87
22:58:02|3517.87
22:58:03|3517.87
22:58:04|3517.87
22:58:05|3517.87
22:58:07|3517.87
22:58:07|3517.87
22:58:08|3518.93
22:58:10|3520.
22:58:12|3521.56
22:58:12|3520.8
22:58:14|3521.22
22:58:16|3521.22
22:58:17|3522.58
22:58:17|3524.61
22:58:19|3524.48
22:58:20|3524.48
22:58:21|3524.48
22:58:22|3524.48
22:58:23|3524.
22:58:24|3524.07
22:58:25|3524.07
22:58:26|3524.07
22:58:27|3524.07
22:58:28|3522.55
22:58:29|3522.55
22:58:30|3522.73
22:58:31|3523.44
22:58:32|3523.44
22:58:33|3523.44
22:58:34|3523.44
22:58:35|3523.44
22:58:37|3524.44
22:58:37|3524.43
22:58:38|3524.43
22:58:40|3524.43
22:58:40|3524.43
22:58:41|3524.43
22:58:42|3524.43
22:58:43|3524.43
22:58:44|3524.43
22:58:45|3524.43
22:58:46|3524.43
22:58:47|3524.43
22:58:48|3524.43
22:58:49|3524.43
22:58:50|3524.43
22:58:51|3524.43
22:58:52|3524.43
22:58:53|3524.4
22:58:54|3524.4
22:58:55|3524.4
22:58:56|3524.4
22:58:58|3524.61
22:58:58|3524.61
22:58:59|3524.61
22:59:00|3524.61
22:59:02|3524.61
22:59:02|3524.61
22:59:03|3524.61
22:59:05|3523.8
22:59:05|3522.
22:59:06|3521.8
22:59:07|3521.42
22:59:08|3521.42
22:59:09|3522.8
22:59:10|3522.8
22:59:11|3522.8
22:59:12|3522.8
22:59:13|3522.4
22:59:14|3522.4
22:59:16|3522.4
22:59:17|3522.21
22:59:17|3522.21
22:59:18|3522.21
22:59:20|3522.21
22:59:21|3524.
22:59:23|3524.
22:59:23|3524.
22:59:25|3524.
22:59:25|3524.
22:59:26|3524.
22:59:28|3521.81
22:59:28|3521.81
22:59:30|3521.81
22:59:31|3521.21
22:59:31|3521.21
22:59:32|3521.21
22:59:33|3521.47
22:59:35|3521.47
22:59:36|3521.47
22:59:37|3521.47
22:59:38|3521.47
22:59:39|3521.47
22:59:40|3521.47
22:59:41|3521.47
22:59:42|3521.47
22:59:43|3521.47
22:59:44|3522.19
22:59:45|3522.19
22:59:46|3522.19
22:59:47|3522.19
22:59:47|3522.19
22:59:48|3521.2
22:59:49|3521.2
22:59:50|3521.41
22:59:52|3521.41
22:59:53|3521.41
22:59:53|3521.41
22:59:55|3521.41
22:59:56|3521.41
22:59:57|3521.41
22:59:58|3521.41
22:59:59|3521.14
23:00:00|3520.41
23:00:01|3520.41
23:00:02|3520.41
23:00:02|3520.41
23:00:03|3521.06
23:00:04|3522.07
23:00:05|3522.07
23:00:07|3522.07
23:00:08|3522.07
23:00:09|3521.91
23:00:10|3521.91
23:00:11|3521.91
23:00:13|3520.69
23:00:13|3520.69
23:00:15|3520.69
23:00:16|3520.69
23:00:17|3520.69
23:00:17|3520.69
23:00:18|3520.69
23:00:19|3520.69
23:00:20|3520.3
23:00:22|3520.3
23:00:22|3520.3
23:00:24|3520.3
23:00:24|3520.3
23:00:26|3520.3
23:00:26|3520.3
23:00:27|3520.3
23:00:28|3520.3
23:00:30|3520.3
23:00:30|3520.3
23:00:32|3520.3
23:00:33|3517.8
23:00:34|3516.61
23:00:35|3517.07
23:00:36|3517.07
23:00:37|3517.07
23:00:38|3517.07
23:00:39|3517.07
23:00:40|3517.07
23:00:40|3517.07
23:00:41|3517.07
23:00:43|3518.6
23:00:44|3518.8
23:00:45|3518.8
23:00:46|3518.8
23:00:47|3518.8
23:00:48|3518.8
23:00:49|3518.8
23:00:50|3518.8
23:00:51|3518.8
23:00:52|3518.8
23:00:53|3518.8
23:00:54|3518.8
23:00:55|3518.8
23:00:56|3518.8
23:00:57|3518.8
23:00:58|3518.8
23:00:59|3518.8
23:01:00|3517.3
23:01:01|3517.3
23:01:02|3517.88
23:01:03|3517.88
23:01:04|3517.88
23:01:05|3517.88
23:01:06|3517.88
23:01:07|3517.88
23:01:08|3517.88
23:01:09|3517.88
23:01:10|3517.88
23:01:11|3517.88
23:01:12|3513.76
23:01:13|3513.2
23:01:14|3513.2
23:01:16|3513.2
23:01:16|3511.57
23:01:18|3511.57
23:01:19|3511.57
23:01:19|3511.57
23:01:21|3511.57
23:01:21|3511.57
23:01:23|3511.57
23:01:24|3511.57
23:01:25|3512.25
23:01:26|3512.25
23:01:27|3512.4
23:01:28|3512.4
23:01:29|3512.19
23:01:30|3512.19
23:01:31|3512.19
23:01:32|3512.19
23:01:33|3513.38
23:01:34|3513.38
23:01:35|3512.23
23:01:36|3512.23
23:01:37|3512.23
23:01:38|3512.23
23:01:39|3512.23
23:01:40|3512.23
23:01:41|3512.23
23:01:42|3512.23
23:01:43|3512.23
23:01:44|3512.23
23:01:45|3510.23
23:01:46|3510.23
23:01:47|3510.23
23:01:48|3510.23
23:01:49|3510.23
23:01:50|3510.4
23:01:51|3510.4
23:01:52|3510.4
23:01:53|3510.4
23:01:54|3510.4
23:01:55|3510.4
23:01:56|3510.4
23:01:57|3510.4
23:01:58|3510.4
23:01:59|3510.4
23:02:00|3510.4
23:02:01|3510.4
23:02:02|3511.81
23:02:03|3511.81
23:02:04|3511.81
23:02:06|3511.81
23:02:06|3511.81
23:02:07|3512.79
23:02:08|3512.34
23:02:09|3512.34
23:02:10|3512.34
23:02:11|3512.34
23:02:12|3512.34
23:02:13|3511.96
23:02:14|3511.96
23:02:15|3511.96
23:02:16|3511.96
23:02:17|3511.96
23:02:18|3510.42
23:02:20|3510.
23:02:20|3510.
23:02:21|3510.
23:02:22|3510.
23:02:24|3510.
23:02:24|3510.
23:02:26|3510.
23:02:26|3510.
23:02:27|3510.
23:02:28|3510.
23:02:29|3510.
23:02:30|3509.54
23:02:32|3509.54
23:02:32|3509.
23:02:34|3509.
23:02:35|3509.
23:02:35|3509.
23:02:37|3509.
23:02:38|3509.
23:02:38|3509.
23:02:39|3509.
23:02:40|3509.
23:02:41|3509.
23:02:43|3509.
23:02:43|3509.
23:02:44|3509.
23:02:46|3509.
23:02:47|3507.39
23:02:48|3507.39
23:02:49|3507.39
23:02:50|3508.76
23:02:51|3508.76
23:02:52|3508.76
23:02:53|3508.99
23:02:54|3508.99
23:02:55|3508.99
23:02:56|3508.99
23:02:57|3508.99
23:02:58|3508.99
23:03:00|3508.99
23:03:01|3508.99
23:03:01|3508.99
23:03:03|3508.99
23:03:04|3508.99
23:03:05|3508.99
23:03:06|3508.99
23:03:06|3508.99
23:03:08|3508.99
23:03:08|3508.99
23:03:09|3506.4
23:03:11|3506.4
23:03:12|3506.4
23:03:13|3506.4
23:03:14|3506.52
23:03:14|3506.52
23:03:17|3505.4
23:03:18|3505.4
23:03:19|3505.4
23:03:20|3505.4
23:03:20|3505.4
23:03:21|3505.2
23:03:23|3505.2
23:03:24|3505.2
23:03:25|3505.2
23:03:25|3505.2
23:03:26|3505.2
23:03:28|3505.2
23:03:29|3505.2
23:03:30|3505.66
23:03:31|3505.66
23:03:32|3505.66
23:03:33|3505.66
23:03:35|3506.74
23:03:35|3506.74
23:03:37|3507.25
23:03:38|3507.25
23:03:39|3507.25
23:03:39|3507.25
23:03:41|3507.25
23:03:42|3509.2
23:03:42|3509.2
23:03:43|3509.2
23:03:45|3509.2
23:03:46|3509.2
23:03:47|3509.99
23:03:47|3509.99
23:03:48|3509.99
23:03:50|3509.99
23:03:50|3509.99
23:03:52|3509.99
23:03:53|3509.99
23:03:53|3509.99
23:03:54|3509.99
23:03:56|3509.99
23:03:56|3509.99
23:03:58|3509.99
23:03:58|3509.99
23:04:00|3509.99
23:04:01|3509.99
23:04:01|3508.16
23:04:02|3508.16
23:04:04|3508.16
23:04:05|3508.16
23:04:05|3508.16
23:04:06|3508.16
23:04:07|3508.16
23:04:08|3509.99
23:04:09|3509.99
23:04:11|3509.99
23:04:12|3509.99
23:04:12|3509.99
23:04:14|3509.99
23:04:14|3509.99
23:04:17|3509.99
23:04:18|3509.99
23:04:19|3509.99
23:04:19|3509.99
23:04:21|3509.99
23:04:22|3509.99
23:04:23|3509.99
23:04:24|3509.99
23:04:24|3509.99
23:04:26|3509.99
23:04:27|3505.2
23:04:27|3505.2
23:04:28|3506.28
23:04:30|3506.28
23:04:30|3506.28
23:04:31|3506.28
23:04:33|3506.28
23:04:34|3505.
23:04:34|3505.
23:04:36|3505.
23:04:37|3505.
23:04:39|3505.
23:04:39|3505.
23:04:40|3505.
23:04:42|3505.
23:04:42|3505.
23:04:44|3505.
23:04:44|3505.47
23:04:45|3505.47
23:04:46|3505.47
23:04:47|3505.34
23:04:48|3507.1
23:04:49|3506.68
23:04:50|3507.6
23:04:51|3507.6
23:04:52|3508.8
23:04:53|3508.8
23:04:55|3508.8
23:04:55|3508.8
23:04:56|3508.8
23:04:57|3510.29
23:04:58|3510.29
23:04:59|3509.8
23:05:00|3509.8
23:05:02|3508.76
23:05:02|3508.76
23:05:03|3510.2
23:05:04|3510.2
23:05:05|3510.2
23:05:06|3510.2
23:05:08|3510.2
23:05:08|3510.9
23:05:09|3510.9
23:05:10|3510.9
23:05:11|3510.9
23:05:12|3510.9
23:05:13|3510.9
23:05:14|3510.9
23:05:16|3510.9
23:05:16|3510.9
23:05:18|3513.4
23:05:19|3513.4
23:05:20|3513.4
23:05:21|3513.4
23:05:22|3514.6
23:05:23|3514.6
23:05:24|3514.6
23:05:25|3514.6
23:05:26|3514.6
23:05:27|3513.57
23:05:28|3513.57
23:05:29|3513.57
23:05:30|3516.
23:05:31|3516.
23:05:32|3515.67
23:05:33|3516.19
23:05:35|3516.19
23:05:35|3516.19
23:05:36|3518.04
23:05:37|3517.78
23:05:38|3517.78
23:05:39|3517.78
23:05:40|3517.46
23:05:41|3517.46
23:05:42|3517.46
23:05:43|3517.
23:05:44|3517.
23:05:45|3517.
23:05:46|3517.
23:05:47|3517.
23:05:48|3517.
23:05:49|3517.
23:05:50|3517.
23:05:51|3517.
23:05:52|3517.
23:05:53|3517.
23:05:54|3517.
23:05:55|3517.
23:05:57|3517.
23:05:57|3517.
23:05:58|3517.71
23:05:59|3517.71
23:06:00|3517.71
23:06:01|3517.83
23:06:02|3517.83
23:06:03|3517.83
23:06:04|3518.4
23:06:05|3518.4
23:06:07|3518.4
23:06:07|3518.4
23:06:08|3517.81
23:06:09|3517.81
23:06:10|3518.6
23:06:11|3518.6
23:06:12|3518.6
23:06:13|3518.6
23:06:14|3518.6
23:06:15|3517.8
23:06:16|3517.8
23:06:18|3517.8
23:06:19|3517.8
23:06:20|3517.8
23:06:21|3517.8
23:06:22|3517.8
23:06:23|3517.8
23:06:24|3517.8
23:06:25|3517.8
23:06:26|3517.8
23:06:27|3517.8
23:06:28|3517.8
23:06:29|3517.8
23:06:30|3519.21
23:06:31|3519.21
23:06:32|3519.27
23:06:33|3519.27
23:06:34|3519.4
23:06:35|3519.4
23:06:36|3519.47
23:06:37|3519.47
23:06:38|3518.99
23:06:39|3518.99
23:06:41|3518.99
23:06:41|3518.99
23:06:43|3518.99
23:06:44|3518.99
23:06:45|3518.99
23:06:46|3518.99
23:06:47|3518.99
23:06:48|3518.99
23:06:49|3518.99
23:06:50|3518.99
23:06:51|3518.99
23:06:52|3518.99
23:06:53|3518.99
23:06:54|3518.99
23:06:55|3518.99
23:06:56|3518.99
23:06:57|3519.11
23:06:58|3519.11
23:06:59|3519.11
23:07:00|3519.62
23:07:01|3519.62
23:07:02|3519.62
23:07:03|3519.62
23:07:04|3519.62
23:07:05|3519.62
23:07:06|3519.6
23:07:07|3519.6
23:07:08|3519.6
23:07:09|3519.6
23:07:10|3519.6
23:07:11|3520.16
23:07:12|3520.16
23:07:13|3520.16
23:07:14|3520.07
23:07:15|3519.23
23:07:16|3519.23
23:07:17|3519.23
23:07:19|3519.23
23:07:20|3519.23
23:07:20|3519.23
23:07:21|3519.23
23:07:24|3519.23
23:07:24|3519.23
23:07:25|3519.23
23:07:27|3519.23
23:07:27|3519.23
23:07:29|3518.5
23:07:29|3518.5
23:07:30|3518.5
23:07:31|3518.5
23:07:32|3518.5
23:07:33|3518.5
23:07:34|3518.5
23:07:36|3518.5
23:07:37|3518.5
23:07:38|3518.5
23:07:39|3518.5
23:07:40|3518.5
23:07:41|3518.5
23:07:41|3517.95
23:07:42|3517.95
23:07:43|3517.95
23:07:44|3517.9
23:07:46|3517.9
23:07:47|3517.9
23:07:48|3517.9
23:07:49|3517.9
23:07:50|3517.9
23:07:51|3517.9
23:07:52|3517.9
23:07:53|3517.9
23:07:54|3517.9
23:07:55|3517.9
23:07:57|3517.9
23:07:58|3517.9
23:07:58|3517.9
23:07:59|3517.9
23:08:00|3517.9
23:08:02|3517.9
23:08:02|3517.9
23:08:03|3517.9
23:08:05|3517.9
23:08:05|3517.9
23:08:06|3517.9
23:08:07|3517.9
23:08:08|3517.9
23:08:09|3517.9
23:08:10|3517.9
23:08:11|3517.9
23:08:12|3517.9
23:08:13|3517.9
23:08:14|3517.9
23:08:15|3517.9
23:08:16|3520.18
23:08:17|3520.18
23:08:18|3520.18
23:08:20|3520.18
23:08:22|3520.18
23:08:23|3520.18
23:08:24|3520.18
23:08:25|3520.18
23:08:26|3520.18
23:08:27|3520.18
23:08:28|3520.99
23:08:29|3520.8
23:08:30|3521.19
23:08:31|3520.67
23:08:32|3520.67
23:08:33|3520.67
23:08:34|3520.67
23:08:35|3520.67
23:08:36|3520.67
23:08:37|3520.67
23:08:38|3520.67
23:08:39|3520.
23:08:40|3520.
23:08:41|3520.
23:08:42|3520.
23:08:43|3520.
23:08:44|3521.2
23:08:45|3521.2
23:08:47|3525.85
23:08:47|3525.4
23:08:48|3526.07
23:08:50|3525.58
23:08:50|3525.58
23:08:51|3525.58
23:08:52|3525.58
23:08:53|3525.58
23:08:54|3525.58
23:08:55|3525.58
23:08:56|3525.58
23:08:57|3525.58
23:08:58|3525.58
23:08:59|3525.59
23:09:00|3525.59
23:09:01|3525.59
23:09:03|3525.59
23:09:04|3525.58
23:09:04|3525.58
23:09:06|3525.58
23:09:07|3525.58
23:09:08|3525.58
23:09:08|3525.58
23:09:09|3525.76
23:09:10|3525.6
23:09:11|3525.6
23:09:12|3525.6
23:09:13|3525.6
23:09:14|3525.6
23:09:15|3525.6
23:09:16|3525.6
23:09:17|3525.6
23:09:19|3525.6
23:09:20|3525.6
23:09:20|3525.6
23:09:21|3525.6
23:09:23|3525.6
23:09:24|3525.6
23:09:24|3525.6
23:09:26|3525.6
23:09:27|3525.6
23:09:28|3525.6
23:09:29|3525.6
23:09:30|3525.6
23:09:32|3526.17
23:09:32|3526.17
23:09:34|3526.17
23:09:35|3526.17
23:09:35|3526.17
23:09:37|3526.17
23:09:38|3526.17
23:09:39|3526.17
23:09:40|3526.17
23:09:40|3526.17
23:09:41|3526.17
23:09:43|3526.17
23:09:43|3525.79
23:09:44|3525.79
23:09:45|3525.79
23:09:47|3525.79
23:09:48|3525.79
23:09:48|3525.79
23:09:50|3525.79
23:09:51|3525.79
23:09:52|3525.79
23:09:52|3525.79
23:09:54|3525.79
23:09:54|3525.79
23:09:56|3525.79
23:09:57|3525.79
23:09:58|3525.79
23:09:58|3525.79
23:10:00|3525.79
23:10:00|3525.79
23:10:01|3523.88
23:10:02|3523.88
23:10:04|3523.88
23:10:05|3523.88
23:10:05|3523.88
23:10:07|3523.88
23:10:08|3523.88
23:10:08|3523.88
23:10:09|3526.
23:10:10|3526.
23:10:11|3526.
23:10:12|3526.
23:10:13|3526.
23:10:15|3525.28
23:10:16|3525.28
23:10:16|3525.28
23:10:18|3525.28
23:10:19|3525.28
23:10:19|3525.28
23:10:21|3525.28
23:10:23|3525.28
23:10:24|3525.28
23:10:25|3525.28
23:10:26|3525.28
23:10:27|3525.28
23:10:28|3525.28
23:10:29|3525.28
23:10:30|3525.28
23:10:31|3525.28
23:10:32|3525.28
23:10:33|3525.28
23:10:34|3525.28
23:10:35|3525.28
23:10:36|3525.28
23:10:37|3525.28
23:10:38|3525.28
23:10:39|3525.28
23:10:40|3525.28
23:10:41|3525.28
23:10:42|3525.28
23:10:43|3525.28
23:10:44|3525.28
23:10:45|3525.28
23:10:46|3525.28
23:10:47|3525.28
23:10:48|3525.28
23:10:49|3525.28
23:10:50|3525.28
23:10:51|3525.28
23:10:52|3525.28
23:10:53|3525.28
23:10:54|3525.28
23:10:55|3523.42
23:10:56|3523.42
23:10:57|3523.42
23:10:58|3523.42
23:10:59|3523.42
23:11:01|3523.42
23:11:02|3523.42
23:11:02|3523.42
23:11:04|3523.42
23:11:04|3523.42
23:11:05|3523.42
23:11:06|3524.37
23:11:08|3524.37
23:11:09|3524.37
23:11:10|3524.37
23:11:10|3524.37
23:11:11|3524.37
23:11:12|3524.4
23:11:13|3524.4
23:11:15|3524.4
23:11:16|3524.4
23:11:17|3524.4
23:11:17|3524.4
23:11:19|3524.4
23:11:19|3524.4
23:11:21|3524.4
23:11:21|3524.4
23:11:23|3524.4
23:11:24|3524.4
23:11:25|3524.4
23:11:26|3525.66
23:11:27|3525.66
23:11:28|3525.66
23:11:29|3525.66
23:11:30|3525.66
23:11:31|3525.56
23:11:32|3525.56
23:11:33|3525.56
23:11:34|3525.56
23:11:35|3525.56
23:11:36|3525.56
23:11:37|3525.56
23:11:38|3525.56
23:11:39|3525.56
23:11:40|3525.56
23:11:41|3525.56
23:11:42|3525.56
23:11:43|3525.56
23:11:44|3525.56
23:11:45|3525.56
23:11:46|3525.56
23:11:47|3525.56
23:11:48|3525.56
23:11:49|3525.56
23:11:50|3525.56
23:11:51|3525.56
23:11:52|3525.56
23:11:53|3522.29
23:11:54|3520.32
23:11:55|3520.8
23:11:56|3520.8
23:11:57|3520.69
23:11:58|3520.4
23:11:59|3520.4
23:12:00|3520.4
23:12:01|3520.4
23:12:02|3520.4
23:12:03|3520.4
23:12:05|3520.4
23:12:05|3520.4
23:12:07|3520.4
23:12:08|3520.4
23:12:08|3520.4
23:12:10|3520.4
23:12:10|3520.4
23:12:12|3519.19
23:12:13|3518.64
23:12:13|3518.64
23:12:14|3518.64
23:12:16|3518.64
23:12:16|3518.64
23:12:17|3518.64
23:12:19|3518.64
23:12:19|3518.64
23:12:21|3518.64
23:12:21|3518.43
23:12:22|3518.43
23:12:24|3518.43
23:12:25|3518.43
23:12:26|3519.79
23:12:28|3519.79
23:12:29|3519.79
23:12:30|3519.79
23:12:31|3519.79
23:12:32|3519.79
23:12:34|3519.79
23:12:35|3519.79
23:12:35|3519.79
23:12:36|3519.79
23:12:38|3519.79
23:12:38|3519.79
23:12:39|3519.79
23:12:41|3519.79
23:12:42|3519.79
23:12:42|3519.79
23:12:43|3519.79
23:12:44|3519.79
23:12:45|3519.79
23:12:46|3519.79
23:12:47|3519.79
23:12:49|3519.79
23:12:49|3519.79
23:12:50|3519.79
23:12:51|3519.79
23:12:52|3519.79
23:12:54|3519.79
23:12:54|3519.79
23:12:55|3520.
23:12:57|3520.
23:12:58|3520.
23:12:59|3520.
23:13:00|3520.
23:13:01|3520.
23:13:02|3520.
23:13:03|3520.
23:13:04|3520.
23:13:05|3520.
23:13:06|3520.
23:13:07|3520.
23:13:08|3520.
23:13:09|3520.53
23:13:10|3520.53
23:13:11|3520.53
23:13:12|3520.53
23:13:13|3520.53
23:13:14|3520.53
23:13:15|3520.53
23:13:16|3520.53
23:13:17|3520.53
23:13:18|3523.79
23:13:19|3523.79
23:13:20|3523.79
23:13:21|3523.79
23:13:22|3523.79
23:13:23|3523.2
23:13:25|3523.2
23:13:26|3523.2
23:13:28|3523.2
23:13:28|3523.2
23:13:29|3523.2
23:13:31|3523.2
23:13:32|3523.2
23:13:33|3524.
23:13:34|3524.
23:13:34|3524.
23:13:36|3523.6
23:13:37|3524.8
23:13:38|3524.8
23:13:39|3524.19
23:13:40|3524.19
23:13:41|3523.6
23:13:42|3523.27
23:13:43|3523.27
23:13:44|3524.14
23:13:45|3524.14
23:13:46|3524.14
23:13:47|3524.14
23:13:48|3524.14
23:13:49|3524.14
23:13:50|3524.14
23:13:51|3524.19
23:13:52|3524.19
23:13:53|3524.19
23:13:54|3524.19
23:13:55|3524.19
23:13:56|3524.19
23:13:57|3524.19
23:13:58|3524.19
23:13:59|3524.19
23:14:00|3524.19
23:14:01|3524.19
23:14:02|3524.19
23:14:03|3524.19
23:14:04|3524.19
23:14:05|3524.19
23:14:06|3524.19
23:14:07|3524.19
23:14:08|3524.2
23:14:09|3524.2
23:14:10|3524.2
23:14:11|3524.2
23:14:12|3524.2
23:14:13|3524.2
23:14:14|3524.2
23:14:15|3524.2
23:14:17|3524.2
23:14:17|3524.2
23:14:18|3524.5
23:14:19|3524.5
23:14:20|3524.5
23:14:21|3524.5
23:14:22|3527.14
23:14:23|3527.83
23:14:24|3527.83
23:14:25|3526.89
23:14:27|3526.89
23:14:28|3526.89
23:14:29|3526.89
23:14:29|3527.59
23:14:31|3527.36
23:14:32|3527.36
23:14:33|3527.27
23:14:34|3527.27
23:14:35|3527.
23:14:36|3527.
23:14:37|3526.41
23:14:38|3526.41
23:14:39|3527.53
23:14:40|3527.53
23:14:41|3527.53
23:14:42|3527.53
23:14:43|3527.53
23:14:44|3526.41
23:14:45|3526.41
23:14:46|3526.33
23:14:47|3526.33
23:14:48|3525.77
23:14:49|3525.77
23:14:50|3525.77
23:14:51|3524.24
23:14:52|3524.24
23:14:53|3524.24
23:14:54|3524.24
23:14:55|3524.24
23:14:56|3524.24
23:14:57|3524.24
23:14:58|3524.24
23:14:59|3524.24
23:15:00|3524.24
23:15:01|3523.31
23:15:02|3523.31
23:15:04|3523.31
23:15:04|3523.31
23:15:05|3523.31
23:15:06|3523.31
23:15:07|3523.31
23:15:09|3523.31
23:15:09|3527.
23:15:10|3527.
23:15:11|3527.
23:15:12|3527.
23:15:13|3527.
23:15:15|3526.6
23:15:16|3526.6
23:15:16|3526.6
23:15:18|3526.6
23:15:19|3526.6
23:15:20|3527.2
23:15:21|3527.2
23:15:21|3527.2
23:15:22|3527.2
23:15:23|3527.2
23:15:25|3527.2
23:15:26|3527.2
23:15:27|3527.2
23:15:27|3527.2
23:15:30|3527.8
23:15:30|3527.8
23:15:32|3527.8
23:15:33|3527.37
23:15:34|3527.37
23:15:34|3527.4
23:15:35|3527.4
23:15:36|3527.4
23:15:37|3527.4
23:15:38|3527.4
23:15:39|3527.4
23:15:40|3527.4
23:15:41|3527.4
23:15:43|3527.4
23:15:43|3527.4
23:15:45|3527.4
23:15:45|3527.4
23:15:46|3527.4
23:15:47|3528.4
23:15:48|3528.4
23:15:49|3528.4
23:15:51|3528.4
23:15:52|3528.4
23:15:52|3528.4
23:15:54|3527.98
23:15:54|3527.98
23:15:55|3528.58
23:15:56|3528.58
23:15:58|3528.58
23:15:59|3528.58
23:16:00|3529.6
23:16:01|3529.6
23:16:02|3529.6
23:16:03|3529.1
23:16:04|3528.4
23:16:05|3528.4
23:16:06|3528.4
23:16:07|3528.4
23:16:08|3528.4
23:16:09|3528.4
23:16:10|3528.4
23:16:11|3528.4
23:16:12|3528.4
23:16:13|3528.4
23:16:14|3528.4
23:16:15|3528.4
23:16:16|3528.4
23:16:17|3528.4
23:16:18|3528.4
23:16:19|3528.4
23:16:20|3528.4
23:16:21|3528.4
23:16:22|3528.34
23:16:23|3528.34
23:16:24|3528.34
23:16:25|3529.75
23:16:26|3529.2
23:16:27|3529.2
23:16:29|3529.2
23:16:30|3526.63
23:16:31|3526.63
23:16:32|3526.63
23:16:34|3527.07
23:16:35|3527.07
23:16:36|3527.07
23:16:37|3527.07
23:16:38|3527.07
23:16:39|3527.07
23:16:40|3527.07
23:16:41|3527.07
23:16:42|3527.07
23:16:43|3527.07
23:16:44|3527.07
23:16:45|3527.07
23:16:46|3527.07
23:16:48|3527.07
23:16:49|3527.07
23:16:49|3527.07
23:16:50|3527.07
23:16:51|3527.07
23:16:53|3527.
23:16:53|3527.
23:16:54|3527.55
23:16:56|3527.55
23:16:57|3527.55
23:16:57|3526.4
23:16:58|3526.4
23:16:59|3526.4
23:17:01|3526.4
23:17:01|3526.4
23:17:02|3526.4
23:17:03|3526.4
23:17:04|3526.4
23:17:05|3526.4
23:17:07|3526.4
23:17:07|3526.4
23:17:08|3526.4
23:17:09|3526.82
23:17:10|3526.82
23:17:11|3526.82
23:17:12|3527.8
23:17:14|3527.8
23:17:14|3527.8
23:17:15|3527.8
23:17:17|3527.8
23:17:18|3527.8
23:17:19|3527.8
23:17:20|3527.8
23:17:21|3527.8
23:17:22|3525.64
23:17:23|3525.64
23:17:23|3525.64
23:17:25|3525.64
23:17:26|3527.2
23:17:27|3527.2
23:17:28|3527.2
23:17:30|3527.2
23:17:31|3527.2
23:17:32|3527.2
23:17:34|3527.2
23:17:35|3527.2
23:17:36|3527.2
23:17:37|3527.2
23:17:38|3527.2
23:17:38|3527.2
23:17:40|3527.2
23:17:40|3527.2
23:17:42|3527.2
23:17:43|3527.2
23:17:44|3527.2
23:17:45|3527.57
23:17:46|3527.57
23:17:48|3527.57
23:17:48|3527.57
23:17:50|3527.57
23:17:51|3527.57
23:17:51|3527.57
23:17:53|3527.57
23:17:54|3527.57
23:17:54|3527.5
23:17:55|3527.5
23:17:56|3527.5
23:17:57|3527.63
23:17:58|3527.63
23:17:59|3527.63
23:18:00|3527.63
23:18:02|3527.43
23:18:03|3527.57
23:18:04|3527.57
23:18:04|3528.09
23:18:06|3528.09
23:18:07|3528.09
23:18:07|3528.09
23:18:08|3528.09
23:18:10|3528.09
23:18:11|3528.09
23:18:11|3528.54
23:18:12|3528.54
23:18:13|3528.54
23:18:15|3528.54
23:18:16|3528.54
23:18:16|3528.54
23:18:18|3528.54
23:18:19|3528.54
23:18:20|3528.54
23:18:21|3528.54
23:18:22|3528.54
23:18:22|3528.54
23:18:24|3527.42
23:18:24|3527.42
23:18:25|3527.42
23:18:26|3527.42
23:18:27|3527.42
23:18:28|3527.42
23:18:30|3527.42
23:18:32|3527.42
23:18:33|3527.42
23:18:33|3527.42
23:18:35|3527.42
23:18:36|3527.42
23:18:37|3527.42
23:18:38|3527.42
23:18:40|3527.42
23:18:40|3528.54
23:18:42|3528.54
23:18:42|3530.8
23:18:43|3532.5
23:18:44|3532.06
23:18:45|3532.06
23:18:46|3532.06
23:18:47|3532.06
23:18:48|3532.06
23:18:49|3532.06
23:18:50|3532.06
23:18:51|3532.06
23:18:52|3532.44
23:18:53|3532.44
23:18:54|3532.44
23:18:55|3532.44
23:18:56|3532.44
23:18:57|3532.44
23:18:58|3532.44
23:18:59|3532.44
23:19:01|3532.44
23:19:01|3531.4
23:19:02|3531.4
23:19:03|3531.53
23:19:04|3531.53
23:19:05|3531.53
23:19:06|3531.53
23:19:08|3531.53
23:19:09|3529.4
23:19:10|3529.4
23:19:10|3528.8
23:19:11|3528.8
23:19:12|3528.8
23:19:13|3528.8
23:19:14|3528.8
23:19:16|3528.8
23:19:16|3528.8
23:19:17|3528.8
23:19:19|3528.8
23:19:20|3528.61
23:19:20|3528.61
23:19:22|3527.
23:19:22|3527.
23:19:23|3527.
23:19:25|3527.
23:19:26|3527.
23:19:27|3527.
23:19:28|3527.
23:19:29|3528.75
23:19:30|3528.75
23:19:32|3528.75
23:19:32|3528.75
23:19:34|3530.06
23:19:35|3530.06
23:19:36|3530.06
23:19:37|3530.06
23:19:38|3530.06
23:19:39|3530.06
23:19:40|3530.06
23:19:42|3530.
23:19:42|3530.
23:19:44|3530.
23:19:44|3530.
23:19:46|3530.
23:19:47|3530.
23:19:48|3530.
23:19:48|3530.
23:19:49|3530.
23:19:51|3530.
23:19:51|3529.2
23:19:52|3529.2
23:19:53|3529.2
23:19:54|3529.2
23:19:55|3529.2
23:19:56|3529.2
23:19:57|3529.2
23:19:58|3529.2
23:20:00|3529.2
23:20:00|3529.2
23:20:01|3529.2
23:20:03|3529.2
23:20:04|3529.2
23:20:05|3529.2
23:20:06|3527.4
23:20:07|3527.4
23:20:08|3527.4
23:20:09|3527.4
23:20:10|3527.18
23:20:11|3526.4
23:20:12|3526.97
23:20:13|3526.97
23:20:15|3526.25
23:20:15|3526.25
23:20:16|3526.25
23:20:17|3526.25
23:20:18|3526.25
23:20:19|3526.25
23:20:20|3525.81
23:20:21|3525.81
23:20:22|3525.81
23:20:23|3525.42
23:20:24|3525.42
23:20:25|3525.42
23:20:26|3523.4
23:20:27|3523.4
23:20:28|3523.4
23:20:29|3522.95
23:20:30|3522.95
23:20:32|3522.95
23:20:33|3522.95
23:20:35|3522.95
23:20:35|3522.61
23:20:36|3522.61
23:20:37|3522.61
23:20:38|3522.61
23:20:40|3522.61
23:20:41|3522.61
23:20:42|3522.61
23:20:42|3522.61
23:20:44|3522.61
23:20:44|3522.61
23:20:45|3523.41
23:20:46|3523.6
23:20:47|3523.6
23:20:48|3523.6
23:20:50|3523.76
23:20:50|3523.76
23:20:51|3523.76
23:20:52|3523.76
23:20:54|3523.76
23:20:54|3523.76
23:20:55|3523.76
23:20:56|3523.76
23:20:57|3523.76
23:20:58|3523.76
23:20:59|3523.76
23:21:01|3523.76
23:21:01|3523.76
23:21:02|3523.76
23:21:03|3523.76
23:21:04|3523.79
23:21:05|3523.79
23:21:06|3521.6
23:21:07|3521.6
23:21:08|3521.82
23:21:09|3521.82
23:21:10|3520.8
23:21:12|3520.8
23:21:13|3518.97
23:21:13|3518.97
23:21:14|3518.97
23:21:16|3518.97
23:21:17|3518.97
23:21:17|3517.21
23:21:19|3517.21
23:21:20|3517.21
23:21:21|3517.21
23:21:21|3517.21
23:21:23|3517.21
23:21:23|3517.21
23:21:25|3517.21
23:21:26|3517.82
23:21:27|3517.82
23:21:28|3517.82
23:21:29|3517.82
23:21:30|3517.82
23:21:31|3517.82
23:21:32|3517.82
23:21:34|3517.82
23:21:35|3516.2
23:21:36|3517.
23:21:37|3517.
23:21:38|3517.
23:21:39|3517.
23:21:40|3517.
23:21:41|3517.
23:21:42|3517.
23:21:43|3517.
23:21:44|3517.
23:21:45|3516.78
23:21:46|3516.78
23:21:47|3516.78
23:21:48|3516.78
23:21:49|3516.78
23:21:50|3516.78
23:21:51|3518.32
23:21:52|3518.32
23:21:53|3518.32
23:21:54|3518.12
23:21:55|3518.12
23:21:56|3518.12
23:21:57|3518.12
23:21:58|3518.12
23:21:59|3518.12
23:22:00|3518.12
23:22:01|3518.12
23:22:02|3518.12
23:22:03|3518.12
23:22:04|3518.12
23:22:05|3516.78
23:22:06|3516.78
23:22:07|3516.31
23:22:08|3516.31
23:22:09|3516.31
23:22:10|3516.31
23:22:11|3516.31
23:22:12|3516.31
23:22:13|3516.31
23:22:14|3516.31
23:22:15|3516.31
23:22:16|3516.31
23:22:17|3516.31
23:22:18|3516.31
23:22:19|3516.31
23:22:21|3516.31
23:22:21|3516.31
23:22:22|3516.3
23:22:23|3516.3
23:22:24|3515.95
23:22:25|3515.95
23:22:27|3515.95
23:22:27|3515.95
23:22:28|3516.6
23:22:29|3516.6
23:22:30|3516.6
23:22:31|3516.6
23:22:32|3516.6
23:22:34|3516.6
23:22:35|3516.6
23:22:37|3516.6
23:22:37|3516.6
23:22:38|3516.6
23:22:39|3516.6
23:22:40|3516.6
23:22:42|3516.6
23:22:42|3516.6
23:22:43|3515.8
23:22:44|3515.8
23:22:46|3515.8
23:22:46|3515.8
23:22:47|3515.8
23:22:48|3515.8
23:22:49|3515.8
23:22:50|3515.01
23:22:52|3515.01
23:22:52|3515.01
23:22:54|3515.01
23:22:54|3515.6
23:22:55|3515.6
23:22:57|3515.6
23:22:57|3515.6
23:22:58|3515.
23:22:59|3515.
23:23:01|3515.
23:23:02|3515.
23:23:03|3515.
23:23:04|3514.8
23:23:04|3514.77
23:23:06|3514.77
23:23:06|3514.77
23:23:07|3514.77
23:23:09|3514.77
23:23:09|3514.
23:23:11|3513.99
23:23:12|3513.99
23:23:12|3513.99
23:23:13|3513.56
23:23:14|3513.56
23:23:15|3513.56
23:23:17|3513.56
23:23:18|3513.56
23:23:19|3513.56
23:23:20|3513.56
23:23:21|3513.56
23:23:22|3514.
23:23:22|3514.
23:23:23|3514.
23:23:25|3514.
23:23:26|3514.
23:23:27|3514.
23:23:28|3515.23
23:23:29|3515.23
23:23:30|3515.23
23:23:31|3515.23
23:23:32|3515.23
23:23:33|3515.23
23:23:34|3513.2
23:23:36|3513.2
23:23:37|3513.2
23:23:38|3513.2
23:23:38|3513.2
23:23:40|3513.2
23:23:41|3513.2
23:23:42|3513.2
23:23:43|3513.2
23:23:44|3513.2
23:23:46|3513.2
23:23:47|3513.19
23:23:47|3513.19
23:23:49|3513.19
23:23:50|3513.19
23:23:50|3513.19
23:23:52|3513.19
23:23:53|3513.19
23:23:54|3513.19
23:23:55|3513.19
23:23:56|3513.19
23:23:57|3513.19
23:23:58|3513.19
23:23:59|3513.19
23:24:00|3513.19
23:24:01|3513.19
23:24:02|3513.19
23:24:03|3514.
23:24:04|3514.
23:24:05|3514.
23:24:06|3514.
23:24:07|3513.6
23:24:08|3513.6
23:24:09|3513.6
23:24:10|3513.6
23:24:11|3513.6
23:24:12|3513.6
23:24:13|3513.6
23:24:14|3513.6
23:24:15|3513.6
23:24:16|3513.6
23:24:17|3513.6
23:24:18|3513.6
23:24:19|3513.6
23:24:21|3513.6
23:24:21|3513.6
23:24:22|3513.6
23:24:23|3513.6
23:24:24|3513.6
23:24:25|3513.6
23:24:27|3513.6
23:24:27|3513.6
23:24:28|3513.6
23:24:29|3513.6
23:24:30|3513.6
23:24:31|3513.6
23:24:32|3513.6
23:24:33|3513.6
23:24:34|3513.6
23:24:36|3513.55
23:24:37|3513.55
23:24:38|3513.55
23:24:39|3514.6
23:24:40|3514.6
23:24:41|3514.6
23:24:42|3514.6
23:24:43|3514.6
23:24:44|3514.6
23:24:45|3514.6
23:24:46|3514.6
23:24:47|3514.6
23:24:48|3514.6
23:24:49|3514.6
23:24:50|3514.6
23:24:51|3514.6
23:24:52|3514.6
23:24:53|3514.6
23:24:55|3514.6
23:24:55|3514.6
23:24:57|3514.6
23:24:57|3514.6
23:24:58|3514.6
23:24:59|3514.6
23:25:00|3514.6
23:25:01|3514.6
23:25:02|3515.01
23:25:03|3515.01
23:25:04|3515.01
23:25:05|3515.5
23:25:06|3515.5
23:25:07|3515.5
23:25:08|3515.5
23:25:09|3515.5
23:25:10|3515.5
23:25:11|3515.5
23:25:13|3515.5
23:25:13|3515.5
23:25:14|3515.5
23:25:15|3515.5
23:25:16|3515.5
23:25:17|3515.5
23:25:18|3515.5
23:25:19|3517.15
23:25:20|3517.15
23:25:21|3517.15
23:25:22|3517.15
23:25:23|3517.15
23:25:24|3517.15
23:25:25|3517.15
23:25:27|3517.15
23:25:27|3516.27
23:25:28|3516.27
23:25:29|3516.83
23:25:30|3516.83
23:25:31|3516.83
23:25:32|3516.83
23:25:33|3516.83
23:25:34|3516.83
23:25:35|3516.83
23:25:37|3516.12
23:25:38|3516.12
23:25:39|3516.12
23:25:40|3516.12
23:25:41|3516.12
23:25:42|3516.12
23:25:43|3516.12
23:25:44|3516.12
23:25:45|3516.12
23:25:46|3516.12
23:25:47|3516.12
23:25:48|3515.8
23:25:49|3515.8
23:25:50|3515.8
23:25:51|3515.8
23:25:53|3515.8
23:25:54|3515.8
23:25:55|3517.23
23:25:55|3517.23
23:25:57|3517.23
23:25:57|3517.23
23:25:58|3517.23
23:25:59|3517.23
23:26:01|3517.23
23:26:02|3517.23
23:26:03|3521.38
23:26:04|3521.86
23:26:05|3521.86
23:26:06|3521.86
23:26:07|3521.86
23:26:08|3521.86
23:26:09|3524.8
23:26:10|3525.98
23:26:11|3526.42
23:26:12|3526.42
23:26:13|3526.42
23:26:14|3526.42
23:26:15|3526.42
23:26:16|3527.64
23:26:17|3527.64
23:26:18|3527.64
23:26:20|3527.79
23:26:20|3527.79
23:26:21|3527.79
23:26:22|3527.79
23:26:23|3529.2
23:26:24|3529.2
23:26:25|3529.2
23:26:27|3529.2
23:26:27|3528.99
23:26:29|3528.99
23:26:29|3528.99
23:26:31|3530.2
23:26:31|3530.2
23:26:33|3530.5
23:26:33|3530.5
23:26:34|3530.48
23:26:35|3531.58
23:26:36|3531.58
23:26:38|3531.
23:26:39|3531.
23:26:40|3531.2
23:26:41|3531.2
23:26:42|3531.2
23:26:43|3531.2
23:26:44|3531.2
23:26:46|3531.2
23:26:46|3530.85
23:26:47|3530.85
23:26:48|3530.85
23:26:49|3530.85
23:26:51|3530.85
23:26:51|3530.85
23:26:52|3530.9
23:26:53|3530.9
23:26:54|3530.9
23:26:55|3529.6
23:26:56|3529.6
23:26:57|3529.6
23:26:58|3529.6
23:26:59|3529.6
23:27:01|3529.68
23:27:02|3529.68
23:27:02|3529.68
23:27:03|3529.68
23:27:04|3529.68
23:27:06|3529.68
23:27:06|3529.68
23:27:08|3529.68
23:27:08|3530.8
23:27:09|3530.8
23:27:10|3530.8
23:27:12|3530.8
23:27:12|3530.8
23:27:13|3530.8
23:27:14|3530.8
23:27:15|3530.01
23:27:16|3529.71
23:27:18|3529.71
23:27:18|3529.71
23:27:19|3529.71
23:27:21|3529.71
23:27:21|3529.93
23:27:22|3529.93
23:27:23|3529.93
23:27:24|3529.93
23:27:26|3528.9
23:27:26|3528.9
23:27:27|3528.6
23:27:28|3528.6
23:27:29|3528.6
23:27:30|3527.8
23:27:31|3527.39
23:27:32|3526.93
23:27:33|3526.93
23:27:34|3526.93
23:27:35|3526.93
23:27:36|3526.93
23:27:37|3527.7
23:27:39|3527.7
23:27:40|3527.7
23:27:42|3527.8
23:27:42|3527.8
23:27:44|3527.8
23:27:44|3527.8
23:27:45|3527.8
23:27:47|3527.8
23:27:48|3527.8
23:27:49|3527.8
23:27:50|3526.8
23:27:51|3526.8
23:27:52|3526.8
23:27:53|3526.8
23:27:53|3526.8
23:27:55|3526.8
23:27:55|3526.8
23:27:57|3526.6
23:27:57|3526.6
23:27:59|3526.7
23:28:00|3526.7
23:28:01|3526.7
23:28:02|3526.7
23:28:03|3526.7
23:28:03|3526.7
23:28:05|3526.7
23:28:05|3526.16
23:28:07|3526.16
23:28:07|3526.16
23:28:09|3526.16
23:28:10|3526.16
23:28:11|3526.16
23:28:12|3526.16
23:28:13|3526.16
23:28:14|3525.
23:28:15|3525.
23:28:16|3525.
23:28:17|3524.69
23:28:18|3524.69
23:28:19|3524.69
23:28:20|3524.69
23:28:21|3524.69
23:28:22|3524.69
23:28:23|3524.69
23:28:24|3524.69
23:28:25|3526.8
23:28:26|3526.8
23:28:27|3526.8
23:28:28|3526.8
23:28:29|3526.8
23:28:30|3526.8
23:28:31|3526.8
23:28:32|3526.8
23:28:33|3525.44
23:28:34|3525.44
23:28:35|3525.44
23:28:36|3525.44
23:28:37|3525.44
23:28:38|3525.44
23:28:39|3525.44
23:28:40|3525.44
23:28:41|3525.44
23:28:42|3525.44
23:28:43|3525.44
23:28:45|3525.44
23:28:46|3526.4
23:28:46|3526.4
23:28:48|3526.4
23:28:49|3526.4
23:28:50|3526.4
23:28:51|3526.4
23:28:52|3527.79
23:28:53|3527.79
23:28:54|3527.79
23:28:56|3527.79
23:28:57|3527.47
23:28:57|3527.47
23:28:58|3527.47
23:28:59|3527.56
23:29:00|3527.56
23:29:02|3527.56
23:29:03|3527.56
23:29:04|3527.74
23:29:04|3527.74
23:29:05|3527.4
23:29:06|3527.4
23:29:07|3527.4
23:29:09|3527.4
23:29:09|3527.4
23:29:10|3527.4
23:29:12|3527.4
23:29:13|3527.4
23:29:14|3527.4
23:29:15|3527.4
23:29:16|3527.4
23:29:17|3527.4
23:29:18|3527.4
23:29:19|3527.4
23:29:20|3527.4
23:29:21|3527.4
23:29:22|3527.4
23:29:23|3527.4
23:29:24|3527.4
23:29:25|3527.4
23:29:26|3527.4
23:29:27|3527.4
23:29:28|3527.4
23:29:29|3529.17
23:29:30|3527.83
23:29:31|3527.83
23:29:32|3527.83
23:29:33|3527.83
23:29:35|3527.83
23:29:35|3527.83
23:29:36|3527.83
23:29:37|3528.73
23:29:39|3528.73
23:29:40|3528.73
23:29:41|3529.17
23:29:42|3529.17
23:29:43|3529.17
23:29:44|3529.17
23:29:45|3529.17
23:29:46|3529.17
23:29:47|3529.17
23:29:48|3529.17
23:29:49|3529.17
23:29:50|3529.17
23:29:51|3529.17
23:29:52|3527.38
23:29:53|3527.38
23:29:54|3527.38
23:29:55|3527.38
23:29:56|3527.38
23:29:57|3527.38
23:29:58|3527.38
23:29:59|3527.38
23:30:00|3527.38
23:30:01|3527.38
23:30:02|3526.99
23:30:03|3526.99
23:30:04|3526.99
23:30:05|3526.99
23:30:06|3526.99
23:30:08|3526.99
23:30:08|3526.99
23:30:10|3526.99
23:30:11|3526.99
23:30:11|3526.99
23:30:13|3526.99
23:30:13|3526.99
23:30:15|3525.18
23:30:16|3525.18
23:30:16|3525.18
23:30:18|3525.18
23:30:19|3525.18
23:30:19|3525.18
23:30:21|3525.18
23:30:22|3525.18
23:30:23|3525.76
23:30:24|3525.76
23:30:24|3525.76
23:30:26|3525.2
23:30:26|3525.2
23:30:28|3525.2
23:30:29|3525.2
23:30:30|3525.2
23:30:31|3525.2
23:30:31|3527.2
23:30:32|3527.2
23:30:33|3527.2
23:30:35|3527.2
23:30:36|3527.2
23:30:37|3527.2
23:30:37|3527.2
23:30:38|3527.
23:30:40|3527.8
23:30:40|3527.8
23:30:42|3527.8
23:30:44|3527.8
23:30:44|3527.8
23:30:45|3527.91
23:30:46|3527.91
23:30:47|3527.91
23:30:48|3527.91
23:30:49|3529.2
23:30:50|3529.2
23:30:51|3529.6
23:30:52|3527.53
23:30:54|3527.53
23:30:54|3527.53
23:30:56|3527.53
23:30:56|3527.53
23:30:57|3527.53
23:30:59|3527.53
23:30:59|3525.
23:31:00|3525.
23:31:01|3525.
23:31:03|3524.05
23:31:04|3524.05
23:31:04|3524.05
23:31:06|3524.02
23:31:06|3523.87
23:31:07|3523.87
23:31:08|3523.87
23:31:09|3523.87
23:31:11|3523.87
23:31:11|3523.87
23:31:12|3523.81
23:31:13|3524.2
23:31:14|3524.2
23:31:15|3524.2
23:31:16|3524.2
23:31:18|3524.2
23:31:18|3524.2
23:31:19|3524.2
23:31:20|3524.2
23:31:21|3524.2
23:31:22|3524.2
23:31:23|3524.2
23:31:24|3524.2
23:31:25|3524.2
23:31:27|3524.2
23:31:27|3524.2
23:31:28|3524.2
23:31:29|3524.2
23:31:30|3522.3
23:31:31|3522.3
23:31:32|3522.3
23:31:33|3522.3
23:31:34|3522.3
23:31:35|3522.3
23:31:37|3521.86
23:31:37|3521.16
23:31:38|3521.16
23:31:39|3521.16
23:31:40|3520.8
23:31:42|3521.59
23:31:42|3521.59
23:31:44|3521.59
23:31:45|3520.6
23:31:46|3520.6
23:31:47|3520.6
23:31:48|3520.6
23:31:50|3520.6
23:31:50|3520.6
23:31:52|3520.6
23:31:52|3520.6
23:31:54|3520.6
23:31:55|3520.6
23:31:56|3520.6
23:31:57|3520.6
23:31:58|3520.6
23:31:59|3520.6
23:32:00|3519.2
23:32:01|3519.4
23:32:02|3519.4
23:32:03|3519.4
23:32:04|3519.4
23:32:05|3519.81
23:32:06|3519.81
23:32:07|3519.81
23:32:08|3520.61
23:32:09|3520.61
23:32:10|3520.61
23:32:11|3520.61
23:32:12|3520.61
23:32:13|3520.61
23:32:14|3520.61
23:32:15|3521.27
23:32:16|3521.27
23:32:17|3521.27
23:32:18|3521.27
23:32:19|3522.38
23:32:20|3521.99
23:32:21|3521.99
23:32:22|3521.99
23:32:23|3521.99
23:32:24|3521.99
23:32:25|3521.99
23:32:26|3521.99
23:32:27|3522.36
23:32:28|3522.21
23:32:29|3522.21
23:32:31|3523.88
23:32:31|3523.88
23:32:32|3523.88
23:32:33|3523.88
23:32:34|3523.88
23:32:35|3523.88
23:32:36|3523.88
23:32:37|3523.2
23:32:38|3523.59
23:32:39|3523.59
23:32:41|3523.59
23:32:41|3523.59
23:32:42|3523.59
23:32:44|3523.59
23:32:45|3523.59
23:32:46|3523.59
23:32:47|3523.59
23:32:48|3523.59
23:32:49|3523.59
23:32:50|3523.59
23:32:51|3523.59
23:32:52|3523.59
23:32:53|3523.59
23:32:54|3525.2
23:32:55|3525.2
23:32:56|3525.2
23:32:57|3525.2
23:32:58|3525.2
23:32:59|3525.2
23:33:00|3525.2
23:33:01|3525.2
23:33:02|3525.2
23:33:03|3525.2
23:33:04|3524.2
23:33:05|3524.2
23:33:06|3524.2
23:33:07|3524.2
23:33:08|3524.2
23:33:09|3524.2
23:33:10|3524.2
23:33:11|3524.2
23:33:12|3524.2
23:33:14|3524.2
23:33:14|3524.2
23:33:15|3524.2
23:33:17|3524.2
23:33:18|3524.2
23:33:18|3524.2
23:33:19|3524.2
23:33:20|3523.39
23:33:21|3523.39
23:33:22|3523.39
23:33:23|3523.39
23:33:24|3523.39
23:33:25|3523.39
23:33:26|3523.39
23:33:27|3523.39
23:33:28|3523.9
23:33:29|3523.9
23:33:30|3523.9
23:33:31|3523.9
23:33:32|3523.9
23:33:33|3523.9
23:33:34|3523.9
23:33:35|3523.9
23:33:36|3523.9
23:33:37|3523.9
23:33:38|3523.9
23:33:39|3523.9
23:33:40|3523.9
23:33:41|3523.9
23:33:42|3523.9
23:33:43|3523.9
23:33:45|3523.9
23:33:46|3523.9
23:33:47|3523.9
23:33:48|3523.9
23:33:49|3523.9
23:33:50|3523.9
23:33:52|3523.9
23:33:52|3523.9
23:33:53|3523.9
23:33:55|3523.9
23:33:56|3523.9
23:33:56|3520.91
23:33:57|3520.91
23:33:59|3520.91
23:34:00|3520.91
23:34:01|3520.91
23:34:02|3520.91
23:34:03|3520.91
23:34:04|3520.91
23:34:05|3520.91
23:34:06|3520.91
23:34:07|3520.91
23:34:08|3520.91
23:34:09|3521.98
23:34:10|3521.98
23:34:11|3521.98
23:34:12|3521.98
23:34:13|3521.98
23:34:14|3521.98
23:34:15|3521.98
23:34:16|3521.98
23:34:17|3521.98
23:34:18|3521.98
23:34:19|3521.98
23:34:20|3521.98
23:34:21|3521.98
23:34:22|3521.98
23:34:23|3521.98
23:34:24|3521.98
23:34:25|3521.98
23:34:26|3521.98
23:34:27|3521.98
23:34:28|3521.98
23:34:29|3526.
23:34:30|3525.68
23:34:31|3525.68
23:34:33|3525.68
23:34:33|3525.68
23:34:34|3525.68
23:34:36|3523.4
23:34:36|3523.4
23:34:37|3523.4
23:34:38|3522.58
23:34:40|3522.58
23:34:41|3522.58
23:34:41|3522.58
23:34:42|3522.58
23:34:44|3522.58
23:34:45|3522.58
23:34:46|3522.58
23:34:46|3522.58
23:34:48|3522.58
23:34:49|3522.58
23:34:50|3522.58
23:34:50|3522.58
23:34:52|3522.58
23:34:53|3522.58
23:34:54|3522.58
23:34:55|3522.58
23:34:56|3520.17
23:34:57|3520.17
23:34:58|3520.17
23:34:59|3520.17
23:35:00|3520.17
23:35:01|3520.17
23:35:02|3520.17
23:35:04|3520.17
23:35:04|3520.17
23:35:05|3520.75
23:35:06|3520.75
23:35:08|3520.75
23:35:09|3520.75
23:35:09|3520.75
23:35:10|3520.75
23:35:12|3520.75
23:35:12|3520.75
23:35:14|3520.75
23:35:14|3520.75
23:35:15|3520.75
23:35:16|3520.75
23:35:17|3523.
23:35:18|3523.
23:35:19|3522.89
23:35:21|3522.89
23:35:21|3522.89
23:35:22|3522.89
23:35:24|3522.89
23:35:24|3522.89
23:35:25|3522.89
23:35:26|3522.89
23:35:27|3522.89
23:35:29|3522.89
23:35:30|3522.89
23:35:30|3522.89
23:35:32|3520.35
23:35:32|3520.35
23:35:34|3520.35
23:35:35|3520.35
23:35:36|3520.35
23:35:37|3519.4
23:35:38|3519.4
23:35:39|3519.4
23:35:40|3519.4
23:35:41|3521.1
23:35:42|3521.1
23:35:43|3521.1
23:35:44|3521.1
23:35:45|3521.1
23:35:46|3521.1
23:35:47|3521.1
23:35:48|3521.1
23:35:49|3521.1
23:35:50|3521.1
23:35:51|3521.1
23:35:52|3521.1
23:35:53|3521.1
23:35:54|3521.1
23:35:55|3521.1
23:35:56|3521.1
23:35:58|3521.1
23:35:59|3521.1
23:35:59|3521.1
23:36:00|3521.1
23:36:01|3519.12
23:36:02|3519.12
23:36:03|3519.12
23:36:05|3519.12
23:36:06|3519.12
23:36:07|3519.12
23:36:08|3519.12
23:36:09|3519.12
23:36:10|3517.8
23:36:11|3517.8
23:36:12|3517.8
23:36:13|3517.8
23:36:14|3517.8
23:36:15|3517.8
23:36:17|3517.8
23:36:17|3518.17
23:36:18|3518.17
23:36:20|3518.17
23:36:20|3519.12
23:36:21|3519.12
23:36:22|3519.12
23:36:23|3519.12
23:36:24|3519.12
23:36:25|3521.19
23:36:26|3521.19
23:36:27|3521.19
23:36:28|3520.52
23:36:29|3520.52
23:36:31|3519.12
23:36:32|3519.12
23:36:33|3519.12
23:36:34|3519.12
23:36:35|3518.84
23:36:36|3518.84
23:36:37|3518.84
23:36:38|3518.84
23:36:39|3518.84
23:36:40|3518.84
23:36:41|3518.84
23:36:42|3518.84
23:36:43|3518.84
23:36:44|3518.84
23:36:45|3518.84
23:36:46|3518.84
23:36:47|3518.84
23:36:48|3518.84
23:36:49|3518.84
23:36:50|3517.93
23:36:51|3518.13
23:36:52|3518.13
23:36:53|3518.45
23:36:54|3518.45
23:36:55|3518.45
23:36:56|3518.45
23:36:57|3518.45
23:36:58|3518.45
23:36:59|3518.45
23:37:00|3518.45
23:37:01|3518.45
23:37:02|3517.78
23:37:03|3517.78
23:37:04|3517.78
23:37:05|3517.78
23:37:06|3517.78
23:37:07|3517.78
23:37:08|3517.78
23:37:09|3517.51
23:37:10|3517.51
23:37:11|3517.51
23:37:12|3517.51
23:37:13|3517.51
23:37:14|3519.13
23:37:15|3519.13
23:37:16|3519.13
23:37:17|3519.13
23:37:18|3519.13
23:37:19|3519.13
23:37:20|3519.13
23:37:21|3519.13
23:37:22|3519.13
23:37:23|3519.13
23:37:24|3519.13
23:37:25|3519.13
23:37:26|3519.13
23:37:27|3519.13
23:37:28|3519.13
23:37:29|3519.13
23:37:30|3519.13
23:37:31|3519.13
23:37:32|3519.13
23:37:33|3519.13
23:37:34|3519.13
23:37:35|3519.13
23:37:36|3519.13
23:37:37|3519.13
23:37:38|3520.55
23:37:40|3520.55
23:37:41|3520.55
23:37:42|3520.55
23:37:42|3520.55
23:37:44|3520.55
23:37:44|3520.55
23:37:46|3520.55
23:37:46|3520.55
23:37:47|3520.55
23:37:48|3520.55
23:37:50|3520.55
23:37:51|3518.84
23:37:52|3518.84
23:37:53|3518.55
23:37:54|3518.55
23:37:54|3518.55
23:37:56|3518.55
23:37:57|3518.55
23:37:58|3518.55
23:37:59|3518.55
23:37:59|3518.55
23:38:00|3518.55
23:38:02|3519.19
23:38:04|3519.19
23:38:04|3519.19
23:38:05|3519.19
23:38:06|3519.19
23:38:08|3519.19
23:38:09|3519.19
23:38:09|3519.19
23:38:10|3519.19
23:38:12|3519.19
23:38:12|3519.19
23:38:13|3519.19
23:38:14|3519.19
23:38:15|3519.19
23:38:16|3519.19
23:38:17|3519.19
23:38:18|3519.19
23:38:19|3519.19
23:38:21|3519.19
23:38:21|3521.35
23:38:22|3521.35
23:38:23|3521.35
23:38:24|3521.35
23:38:25|3521.56
23:38:26|3521.56
23:38:27|3521.56
23:38:28|3521.56
23:38:29|3521.56
23:38:30|3521.56
23:38:31|3521.56
23:38:33|3521.56
23:38:34|3521.56
23:38:34|3521.56
23:38:35|3521.56
23:38:37|3521.56
23:38:37|3521.56
23:38:39|3521.56
23:38:40|3521.56
23:38:41|3521.56
23:38:42|3521.56
23:38:43|3521.56
23:38:44|3521.56
23:38:45|3521.56
23:38:46|3521.56
23:38:47|3521.56
23:38:48|3521.56
23:38:49|3521.56
23:38:50|3521.56
23:38:51|3521.56
23:38:52|3521.56
23:38:53|3521.56
23:38:54|3521.56
23:38:56|3521.56
23:38:56|3521.56
23:38:58|3524.75
23:38:58|3525.89
23:38:59|3525.78
23:39:00|3525.78
23:39:01|3525.89
23:39:03|3525.2
23:39:03|3525.2
23:39:04|3525.2
23:39:06|3525.2
23:39:06|3524.87
23:39:07|3524.87
23:39:08|3524.87
23:39:09|3524.87
23:39:10|3526.16
23:39:11|3526.16
23:39:12|3526.16
23:39:13|3526.16
23:39:14|3526.16
23:39:15|3526.16
23:39:16|3526.16
23:39:18|3526.16
23:39:18|3526.16
23:39:19|3526.16
23:39:20|3526.16
23:39:21|3526.16
23:39:22|3526.16
23:39:24|3526.16
23:39:24|3526.16
23:39:25|3526.16
23:39:26|3526.16
23:39:27|3526.16
23:39:28|3526.16
23:39:29|3526.16
23:39:31|3526.16
23:39:31|3526.16
23:39:33|3526.16
23:39:33|3526.16
23:39:34|3526.16
23:39:36|3526.16
23:39:36|3526.16
23:39:37|3526.16
23:39:39|3526.16
23:39:39|3526.16
23:39:40|3526.16
23:39:42|3526.16
23:39:42|3526.16
23:39:44|3526.16
23:39:45|3526.16
23:39:46|3526.16
23:39:47|3526.16
23:39:48|3526.16
23:39:48|3526.16
23:39:50|3523.63
23:39:51|3523.63
23:39:52|3523.63
23:39:53|3523.63
23:39:54|3523.62
23:39:55|3523.6
23:39:56|3523.52
23:39:57|3523.52
23:39:58|3523.52
23:39:59|3523.52
23:40:00|3523.52
23:40:01|3523.52
23:40:02|3523.52
23:40:03|3523.52
23:40:04|3523.52
23:40:05|3523.52
23:40:06|3523.52
23:40:07|3523.55
23:40:08|3523.55
23:40:09|3523.55
23:40:10|3523.55
23:40:11|3523.55
23:40:12|3523.55
23:40:13|3523.55
23:40:14|3523.55
23:40:15|3523.55
23:40:16|3523.55
23:40:17|3523.55
23:40:18|3523.55
23:40:19|3523.55
23:40:20|3523.55
23:40:21|3523.55
23:40:22|3523.3
23:40:23|3523.3
23:40:24|3523.3
23:40:25|3525.
23:40:26|3525.
23:40:27|3525.
23:40:28|3526.62
23:40:30|3526.62
23:40:31|3527.2
23:40:32|3528.83
23:40:32|3529.37
23:40:34|3529.37
23:40:35|3528.43
23:40:36|3528.43
23:40:37|3528.09
23:40:38|3528.09
23:40:39|3526.68
23:40:40|3526.68
23:40:41|3526.68
23:40:42|3526.68
23:40:43|3526.68
23:40:44|3526.68
23:40:45|3526.68
23:40:46|3526.68
23:40:47|3526.68
23:40:48|3526.68
23:40:49|3526.68
23:40:50|3526.68
23:40:51|3526.68
23:40:52|3527.37
23:40:53|3527.37
23:40:54|3527.37
23:40:55|3527.37
23:40:56|3527.6
23:40:57|3527.6
23:40:58|3527.6
23:40:59|3527.6
23:41:00|3527.6
23:41:01|3527.6
23:41:02|3527.6
23:41:03|3527.6
23:41:04|3527.6
23:41:05|3527.6
23:41:06|3527.6
23:41:07|3527.6
23:41:08|3527.6
23:41:09|3527.6
23:41:10|3527.6
23:41:11|3527.6
23:41:12|3529.
23:41:13|3529.
23:41:14|3529.4
23:41:15|3531.58
23:41:16|3531.58
23:41:17|3531.58
23:41:18|3531.58
23:41:19|3531.39
23:41:20|3531.39
23:41:21|3531.39
23:41:22|3531.19
23:41:23|3531.19
23:41:24|3531.19
23:41:25|3531.19
23:41:26|3531.19
23:41:27|3533.8
23:41:28|3534.
23:41:29|3534.21
23:41:30|3534.21
23:41:31|3534.21
23:41:32|3533.6
23:41:33|3533.6
23:41:34|3534.
23:41:35|3534.
23:41:36|3533.4
23:41:37|3535.19
23:41:38|3534.67
23:41:39|3534.67
23:41:40|3534.
23:41:42|3534.
23:41:42|3534.
23:41:44|3534.
23:41:45|3534.
23:41:45|3534.
23:41:47|3533.6
23:41:47|3532.44
23:41:49|3532.44
23:41:50|3532.44
23:41:50|3532.44
23:41:51|3532.44
23:41:52|3532.44
23:41:53|3532.44
23:41:55|3532.44
23:41:56|3532.44
23:41:56|3532.44
23:41:57|3532.44
23:41:59|3532.44
23:41:59|3532.4
23:42:00|3532.4
23:42:01|3532.4
23:42:02|3532.2
23:42:03|3532.2
23:42:04|3532.2
23:42:05|3532.2
23:42:07|3531.54
23:42:07|3531.54
23:42:08|3531.54
23:42:10|3531.54
23:42:10|3531.54
23:42:11|3531.54
23:42:12|3531.54
23:42:13|3531.54
23:42:14|3531.54
23:42:16|3531.54
23:42:16|3531.54
23:42:18|3531.54
23:42:18|3531.54
23:42:19|3531.54
23:42:20|3531.54
23:42:22|3531.54
23:42:23|3531.54
23:42:23|3531.54
23:42:24|3531.54
23:42:25|3531.54
23:42:26|3531.54
23:42:28|3531.54
23:42:28|3531.54
23:42:30|3531.54
23:42:31|3531.54
23:42:32|3531.54
23:42:32|3531.54
23:42:34|3527.81
23:42:34|3527.22
23:42:36|3527.22
23:42:36|3527.22
23:42:38|3526.81
23:42:39|3526.81
23:42:40|3526.81
23:42:41|3525.8
23:42:42|3525.6
23:42:43|3525.6
23:42:44|3525.6
23:42:45|3525.6
23:42:46|3525.6
23:42:47|3525.6
23:42:48|3525.6
23:42:49|3525.6
23:42:50|3525.6
23:42:51|3525.6
23:42:52|3525.6
23:42:53|3525.6
23:42:54|3525.6
23:42:55|3525.6
23:42:56|3525.6
23:42:57|3525.6
23:42:58|3525.4
23:42:59|3525.4
23:43:00|3525.4
23:43:01|3525.49
23:43:02|3525.49
23:43:03|3525.49
23:43:04|3526.03
23:43:05|3526.03
23:43:06|3526.03
23:43:07|3526.03
23:43:08|3526.03
23:43:09|3526.03
23:43:10|3522.4
23:43:11|3522.4
23:43:12|3522.4
23:43:13|3522.4
23:43:14|3522.4
23:43:15|3522.4
23:43:17|3522.4
23:43:17|3522.4
23:43:18|3522.4
23:43:19|3522.4
23:43:20|3522.4
23:43:21|3522.4
23:43:22|3522.4
23:43:23|3522.4
23:43:24|3523.22
23:43:25|3523.22
23:43:26|3523.22
23:43:27|3523.22
23:43:28|3523.22
23:43:29|3523.22
23:43:30|3521.6
23:43:31|3521.6
23:43:33|3521.
23:43:34|3521.
23:43:34|3519.6
23:43:36|3519.
23:43:36|3519.
23:43:38|3517.08
23:43:38|3516.54
23:43:39|3516.54
23:43:41|3516.54
23:43:42|3516.54
23:43:43|3516.54
23:43:43|3516.54
23:43:45|3516.54
23:43:46|3517.4
23:43:47|3517.4
23:43:48|3517.4
23:43:49|3517.4
23:43:50|3517.4
23:43:51|3517.4
23:43:52|3517.4
23:43:53|3517.4
23:43:53|3517.61
23:43:55|3517.61
23:43:55|3517.61
23:43:56|3517.61
23:43:57|3517.61
23:43:58|3517.61
23:44:00|3516.97
23:44:01|3516.97
23:44:02|3516.97
23:44:03|3516.97
23:44:04|3516.97
23:44:04|3516.97
23:44:06|3516.97
23:44:06|3516.97
23:44:08|3516.97
23:44:09|3516.97
23:44:09|3517.
23:44:10|3517.
23:44:12|3517.
23:44:13|3517.8
23:44:13|3517.8
23:44:15|3516.61
23:44:16|3516.61
23:44:17|3516.61
23:44:18|3516.61
23:44:19|3516.61
23:44:20|3516.61
23:44:21|3516.61
23:44:22|3516.61
23:44:23|3516.61
23:44:24|3516.61
23:44:25|3516.61
23:44:26|3517.1
23:44:27|3517.1
23:44:28|3517.1
23:44:29|3517.38
23:44:30|3517.38
23:44:31|3517.38
23:44:32|3517.38
23:44:34|3517.38
23:44:35|3517.38
23:44:36|3517.38
23:44:37|3517.38
23:44:38|3517.38
23:44:39|3517.38
23:44:41|3517.38
23:44:41|3517.38
23:44:42|3517.38
23:44:43|3517.38
23:44:45|3517.38
23:44:45|3517.38
23:44:47|3517.38
23:44:48|3517.38
23:44:49|3517.38
23:44:50|3517.38
23:44:51|3517.38
23:44:52|3517.38
23:44:53|3516.22
23:44:54|3516.22
23:44:56|3516.22
23:44:57|3516.22
23:44:58|3516.22
23:44:59|3516.22
23:44:59|3516.22
23:45:00|3516.22
23:45:01|3516.22
23:45:02|3516.22
23:45:03|3516.22
23:45:05|3516.22
23:45:06|3516.22
23:45:07|3516.59
23:45:08|3516.79
23:45:09|3516.79
23:45:10|3516.79
23:45:10|3516.79
23:45:12|3516.79
23:45:13|3516.79
23:45:14|3516.79
23:45:15|3516.79
23:45:16|3516.79
23:45:17|3516.79
23:45:18|3516.79
23:45:19|3515.38
23:45:20|3515.38
23:45:21|3515.32
23:45:22|3515.32
23:45:23|3516.4
23:45:24|3516.4
23:45:25|3516.4
23:45:26|3516.4
23:45:28|3515.48
23:45:28|3515.48
23:45:29|3515.48
23:45:30|3515.48
23:45:31|3515.48
23:45:32|3515.48
23:45:33|3515.48
23:45:35|3515.
23:45:36|3515.
23:45:37|3515.
23:45:38|3515.
23:45:39|3515.07
23:45:40|3514.16
23:45:41|3514.
23:45:42|3514.13
23:45:43|3514.13
23:45:44|3511.09
23:45:45|3511.09
23:45:46|3512.2
23:45:47|3512.2
23:45:48|3511.2
23:45:49|3511.2
23:45:50|3510.4
23:45:51|3510.4
23:45:52|3511.36
23:45:53|3511.58
23:45:54|3511.58
23:45:55|3511.58
23:45:56|3511.58
23:45:57|3511.58
23:45:58|3511.58
23:45:59|3511.58
23:46:00|3511.58
23:46:01|3511.58
23:46:02|3511.58
23:46:03|3511.57
23:46:04|3511.57
23:46:05|3511.57
23:46:06|3511.57
23:46:07|3511.57
23:46:08|3509.58
23:46:09|3509.58
23:46:10|3509.58
23:46:11|3509.58
23:46:12|3509.58
23:46:13|3508.92
23:46:14|3508.4
23:46:15|3508.4
23:46:16|3508.4
23:46:17|3508.4
23:46:18|3508.4
23:46:19|3509.72
23:46:20|3509.72
23:46:21|3511.38
23:46:22|3511.8
23:46:23|3511.8
23:46:24|3511.6
23:46:25|3511.6
23:46:26|3511.6
23:46:27|3511.6
23:46:28|3511.6
23:46:29|3511.6
23:46:30|3511.6
23:46:31|3511.6
23:46:32|3511.6
23:46:33|3511.6
23:46:34|3507.4
23:46:35|3506.6
23:46:36|3506.6
23:46:38|3507.4
23:46:38|3507.4
23:46:40|3509.6
23:46:41|3509.6
23:46:43|3509.6
23:46:44|3509.6
23:46:44|3509.6
23:46:45|3509.6
23:46:46|3509.6
23:46:47|3509.6
23:46:48|3509.6
23:46:49|3509.6
23:46:51|3509.6
23:46:51|3509.6
23:46:52|3509.6
23:46:53|3509.6
23:46:55|3509.6
23:46:55|3509.6
23:46:56|3509.6
23:46:58|3509.6
23:46:58|3509.6
23:46:59|3509.6
23:47:00|3508.8
23:47:01|3508.48
23:47:02|3508.48
23:47:04|3508.48
23:47:05|3508.48
23:47:06|3508.48
23:47:07|3508.4
23:47:08|3508.4
23:47:09|3508.8
23:47:10|3508.8
23:47:11|3509.4
23:47:12|3509.2
23:47:13|3509.2
23:47:14|3510.63
23:47:15|3510.6
23:47:16|3510.6
23:47:17|3510.6
23:47:18|3512.4
23:47:19|3512.4
23:47:20|3512.45
23:47:21|3512.45
23:47:22|3512.45
23:47:23|3512.45
23:47:24|3512.45
23:47:25|3512.45
23:47:26|3512.45
23:47:27|3512.45
23:47:28|3512.45
23:47:29|3512.45
23:47:30|3512.54
23:47:31|3512.54
23:47:32|3512.54
23:47:33|3512.54
23:47:34|3512.54
23:47:35|3512.54
23:47:37|3512.54
23:47:38|3514.2
23:47:38|3514.2
23:47:40|3514.2
23:47:41|3514.2
23:47:42|3514.2
23:47:43|3514.2
23:47:43|3514.2
23:47:45|3514.2
23:47:45|3514.2
23:47:46|3514.2
23:47:47|3514.2
23:47:48|3514.2
23:47:50|3514.2
23:47:50|3514.2
23:47:52|3514.2
23:47:53|3514.2
23:47:54|3514.2
23:47:55|3514.2
23:47:56|3514.2
23:47:57|3514.2
23:47:58|3514.2
23:47:59|3514.2
23:48:00|3514.2
23:48:01|3516.59
23:48:02|3516.59
23:48:04|3516.59
23:48:05|3516.59
23:48:05|3516.59
23:48:06|3516.59
23:48:07|3516.59
23:48:08|3516.59
23:48:10|3516.59
23:48:11|3516.59
23:48:12|3516.59
23:48:13|3516.59
23:48:14|3516.59
23:48:15|3516.59
23:48:16|3516.59
23:48:17|3516.59
23:48:18|3516.59
23:48:19|3516.59
23:48:20|3516.59
23:48:21|3516.59
23:48:22|3516.59
23:48:23|3516.59
23:48:24|3516.59
23:48:25|3516.59
23:48:26|3516.59
23:48:27|3516.59
23:48:28|3516.59
23:48:29|3516.59
23:48:30|3513.5
23:48:31|3513.5
23:48:32|3513.5
23:48:33|3513.5
23:48:34|3513.5
23:48:35|3513.5
23:48:36|3513.5
23:48:37|3513.5
23:48:38|3513.5
23:48:39|3513.5
23:48:40|3513.5
23:48:41|3513.98
23:48:42|3513.98
23:48:43|3513.98
23:48:44|3513.98
23:48:45|3513.98
23:48:46|3511.83
23:48:47|3511.83
23:48:48|3511.83
23:48:49|3511.83
23:48:50|3511.95
23:48:51|3511.95
23:48:52|3511.95
23:48:53|3511.95
23:48:54|3511.95
23:48:55|3511.95
23:48:56|3511.95
23:48:57|3511.95
23:48:58|3511.95
23:48:59|3511.95
23:49:00|3511.95
23:49:01|3511.95
23:49:02|3511.95
23:49:03|3511.95
23:49:04|3511.95
23:49:05|3511.95
23:49:06|3511.95
23:49:07|3511.95
23:49:08|3511.95
23:49:09|3511.95
23:49:10|3511.95
23:49:11|3511.95
23:49:12|3511.95
23:49:13|3511.95
23:49:14|3511.95
23:49:15|3511.95
23:49:16|3511.95
23:49:17|3511.95
23:49:18|3511.95
23:49:19|3511.95
23:49:20|3511.95
23:49:21|3511.95
23:49:22|3511.95
23:49:23|3511.95
23:49:24|3511.95
23:49:25|3511.95
23:49:26|3511.95
23:49:27|3511.95
23:49:28|3516.59
23:49:29|3516.59
23:49:30|3518.2
23:49:31|3518.2
23:49:32|3517.2
23:49:33|3517.2
23:49:35|3517.2
23:49:36|3517.2
23:49:36|3517.2
23:49:38|3517.14
23:49:40|3517.14
23:49:40|3517.2
23:49:42|3517.2
23:49:42|3517.2
23:49:44|3517.2
23:49:45|3517.34
23:49:46|3517.34
23:49:47|3517.34
23:49:48|3517.34
23:49:49|3517.34
23:49:50|3517.34
23:49:51|3517.34
23:49:52|3517.21
23:49:53|3517.21
23:49:54|3517.21
23:49:55|3517.21
23:49:56|3517.21
23:49:57|3517.3
23:49:58|3517.3
23:49:59|3517.3
23:50:00|3517.3
23:50:01|3517.3
23:50:02|3517.3
23:50:03|3517.3
23:50:04|3517.3
23:50:05|3517.3
23:50:06|3517.3
23:50:07|3517.3
23:50:08|3517.3
23:50:09|3517.3
23:50:10|3519.2
23:50:11|3519.2
23:50:12|3519.2
23:50:13|3519.2
23:50:14|3519.2
23:50:15|3519.2
23:50:16|3519.2
23:50:17|3519.2
23:50:18|3519.2
23:50:19|3519.2
23:50:20|3519.2
23:50:21|3518.41
23:50:22|3518.41
23:50:23|3518.79
23:50:24|3518.79
23:50:25|3518.79
23:50:26|3518.6
23:50:27|3518.6
23:50:28|3519.21
23:50:29|3519.21
23:50:30|3519.21
23:50:31|3519.21
23:50:32|3519.21
23:50:33|3519.21
23:50:34|3518.8
23:50:35|3518.8
23:50:36|3518.6
23:50:37|3518.52
23:50:38|3518.
23:50:40|3517.8
23:50:41|3517.28
23:50:42|3517.28
23:50:43|3516.47
23:50:44|3516.47
23:50:46|3516.47
23:50:46|3515.71
23:50:47|3516.26
23:50:48|3516.26
23:50:49|3516.26
23:50:51|3516.26
23:50:51|3516.26
23:50:52|3516.26
23:50:53|3516.26
23:50:54|3516.26
23:50:56|3516.26
23:50:57|3516.26
23:50:57|3516.26
23:50:59|3516.26
23:50:59|3516.26
23:51:00|3516.26
23:51:01|3516.26
23:51:03|3516.26
23:51:03|3515.03
23:51:04|3515.03
23:51:05|3515.03
23:51:06|3515.03
23:51:07|3515.03
23:51:09|3515.03
23:51:09|3515.03
23:51:11|3515.03
23:51:12|3515.03
23:51:12|3515.03
23:51:13|3515.05
23:51:14|3515.05
23:51:15|3515.05
23:51:16|3515.05
23:51:17|3515.05
23:51:18|3515.05
23:51:19|3515.05
23:51:21|3515.05
23:51:22|3515.05
23:51:23|3515.05
23:51:24|3515.05
23:51:24|3515.01
23:51:25|3515.01
23:51:27|3515.01
23:51:28|3515.01
23:51:29|3514.66
23:51:30|3514.66
23:51:31|3514.66
23:51:32|3514.74
23:51:32|3514.74
23:51:34|3515.34
23:51:34|3515.1
23:51:36|3515.1
23:51:37|3515.1
23:51:37|3515.1
23:51:38|3515.18
23:51:40|3515.18
23:51:42|3514.69
23:51:43|3514.26
23:51:44|3514.26
23:51:45|3514.26
23:51:46|3514.26
23:51:47|3514.79
23:51:48|3514.79
23:51:49|3514.79
23:51:50|3514.79
23:51:51|3514.79
23:51:52|3514.79
23:51:53|3514.79
23:51:54|3514.79
23:51:55|3514.79
23:51:56|3514.79
23:51:57|3514.79
23:51:58|3514.79
23:51:59|3514.79
23:52:00|3514.79
23:52:01|3514.31
23:52:02|3514.69
23:52:03|3514.26
23:52:04|3514.26
23:52:05|3514.26
23:52:06|3514.26
23:52:07|3514.26
23:52:08|3514.26
23:52:09|3510.83
23:52:10|3510.83
23:52:11|3510.83
23:52:12|3510.83
23:52:13|3510.83
23:52:14|3509.41
23:52:15|3509.41
23:52:16|3509.41
23:52:17|3509.41
23:52:18|3509.41
23:52:19|3509.41
23:52:20|3509.41
23:52:21|3509.41
23:52:22|3509.41
23:52:23|3509.41
23:52:24|3509.41
23:52:25|3509.41
23:52:26|3509.41
23:52:27|3509.41
23:52:28|3509.41
23:52:29|3509.41
23:52:30|3509.41
23:52:31|3511.6
23:52:32|3511.6
23:52:33|3511.28
23:52:34|3511.4
23:52:35|3511.4
23:52:36|3511.4
23:52:37|3511.4
23:52:38|3511.4
23:52:39|3511.4
23:52:40|3511.4
23:52:42|3511.4
23:52:42|3511.4
23:52:44|3511.4
23:52:45|3512.78
23:52:45|3512.78
23:52:46|3512.78
23:52:48|3512.78
23:52:49|3512.78
23:52:50|3512.78
23:52:51|3512.78
23:52:52|3512.78
23:52:53|3512.78
23:52:54|3510.89
23:52:55|3510.89
23:52:56|3511.88
23:52:57|3511.88
23:52:58|3511.7
23:52:59|3511.7
23:53:00|3511.7
23:53:01|3511.7
23:53:02|3511.7
23:53:03|3511.7
23:53:04|3511.7
23:53:05|3511.7
23:53:06|3511.7
23:53:07|3511.7
23:53:08|3511.7
23:53:09|3511.7
23:53:10|3511.7
23:53:11|3513.76
23:53:12|3513.76
23:53:13|3513.76
23:53:14|3513.76
23:53:15|3513.76
23:53:16|3513.76
23:53:17|3513.76
23:53:18|3513.76
23:53:19|3513.76
23:53:20|3513.76
23:53:21|3514.4
23:53:22|3514.4
23:53:23|3514.4
23:53:24|3514.4
23:53:25|3514.4
23:53:26|3514.4
23:53:27|3514.4
23:53:28|3514.4
23:53:29|3514.4
23:53:30|3514.51
23:53:31|3515.54
23:53:32|3515.54
23:53:33|3515.54
23:53:34|3515.54
23:53:35|3515.54
23:53:36|3515.54
23:53:37|3515.54
23:53:38|3515.54
23:53:39|3516.33
23:53:40|3516.2
23:53:41|3516.2
23:53:42|3516.2
23:53:43|3516.2
23:53:44|3516.2
23:53:45|3516.2
23:53:47|3516.2
23:53:47|3516.2
23:53:48|3516.2
23:53:49|3516.2
23:53:50|3512.59
23:53:52|3512.59
23:53:52|3512.59
23:53:54|3512.59
23:53:55|3512.59
23:53:56|3512.59
23:53:57|3510.42
23:53:58|3509.67
23:53:59|3509.67
23:54:00|3509.67
23:54:02|3509.67
23:54:02|3509.67
23:54:04|3507.4
23:54:05|3506.8
23:54:06|3506.8
23:54:07|3507.23
23:54:08|3507.23
23:54:09|3508.
23:54:10|3508.
23:54:11|3508.8
23:54:12|3508.8
23:54:13|3508.8
23:54:14|3508.8
23:54:15|3508.8
23:54:16|3508.8
23:54:17|3508.8
23:54:18|3509.09
23:54:19|3509.09
23:54:20|3509.09
23:54:21|3509.09
23:54:22|3509.09
23:54:23|3509.09
23:54:24|3509.09
23:54:25|3509.09
23:54:26|3509.09
23:54:27|3509.09
23:54:28|3509.09
23:54:29|3509.09
23:54:30|3509.09
23:54:31|3509.09
23:54:32|3509.09
23:54:33|3509.09
23:54:34|3509.09
23:54:35|3509.09
23:54:36|3509.09
23:54:37|3509.09
23:54:39|3509.09
23:54:39|3509.09
23:54:40|3509.09
23:54:41|3509.09
23:54:43|3509.09
23:54:43|3509.09
23:54:45|3510.51
23:54:45|3510.51
23:54:47|3510.51
23:54:49|3510.51
23:54:50|3510.51
23:54:50|3510.51
23:54:51|3510.4
23:54:53|3510.4
23:54:53|3510.4
23:54:55|3510.4
23:54:55|3510.99
23:54:56|3510.99
23:54:57|3510.8
23:54:58|3510.8
23:55:00|3510.8
23:55:00|3510.8
23:55:02|3510.8
23:55:03|3510.8
23:55:03|3510.8
23:55:05|3510.8
23:55:05|3510.8
23:55:06|3510.8
23:55:08|3510.8
23:55:08|3510.8
23:55:09|3510.8
23:55:10|3510.8
23:55:11|3510.8
23:55:12|3512.03
23:55:14|3512.03
23:55:14|3512.38
23:55:15|3512.38
23:55:16|3512.59
23:55:17|3512.13
23:55:18|3512.13
23:55:20|3512.13
23:55:20|3513.14
23:55:21|3513.14
23:55:22|3513.14
23:55:23|3513.14
23:55:24|3513.14
23:55:25|3513.14
23:55:26|3513.14
23:55:27|3513.14
23:55:28|3513.14
23:55:29|3513.98
23:55:30|3513.98
23:55:31|3513.98
23:55:32|3513.98
23:55:33|3513.98
23:55:34|3513.98
23:55:35|3513.98
23:55:36|3513.92
23:55:37|3513.18
23:55:38|3513.18
23:55:40|3513.18
23:55:40|3513.18
23:55:41|3513.18
23:55:42|3513.18
23:55:43|3514.8
23:55:45|3514.8
23:55:46|3514.8
23:55:47|3514.8
23:55:47|3514.8
23:55:48|3514.8
23:55:50|3514.8
23:55:51|3514.8
23:55:52|3514.8
23:55:54|3514.8
23:55:54|3514.8
23:55:55|3514.8
23:55:56|3515.98
23:55:57|3515.98
23:55:58|3515.98
23:55:59|3513.4
23:56:01|3513.24
23:56:02|3513.24
23:56:02|3513.24
23:56:04|3513.24
23:56:04|3513.24
23:56:05|3513.24
23:56:06|3513.24
23:56:07|3512.28
23:56:08|3512.28
23:56:10|3512.28
23:56:10|3512.13
23:56:11|3512.13
23:56:12|3512.13
23:56:13|3512.13
23:56:14|3511.65
23:56:16|3511.65
23:56:16|3511.65
23:56:17|3511.8
23:56:18|3511.8
23:56:20|3511.8
23:56:20|3511.8
23:56:22|3511.
23:56:22|3511.2
23:56:24|3511.2
23:56:24|3511.2
23:56:25|3511.2
23:56:26|3511.4
23:56:27|3511.4
23:56:28|3511.4
23:56:29|3511.4
23:56:30|3511.4
23:56:31|3511.4
23:56:32|3511.4
23:56:34|3511.4
23:56:35|3511.4
23:56:36|3511.4
23:56:36|3511.4
23:56:37|3511.4
23:56:38|3511.4
23:56:39|3511.4
23:56:40|3511.4
23:56:41|3512.
23:56:42|3512.
23:56:43|3511.6
23:56:45|3511.38
23:56:46|3511.38
23:56:47|3511.38
23:56:48|3511.38
23:56:49|3511.4
23:56:50|3511.4
23:56:51|3511.4
23:56:52|3511.4
23:56:53|3511.4
23:56:54|3511.4
23:56:55|3511.4
23:56:56|3511.4
23:56:57|3511.4
23:56:58|3511.4
23:57:00|3511.4
23:57:00|3511.4
23:57:01|3511.4
23:57:02|3508.99
23:57:03|3508.99
23:57:04|3510.37
23:57:05|3510.37
23:57:06|3510.37
23:57:08|3510.37
23:57:08|3510.
23:57:09|3510.
23:57:10|3510.
23:57:12|3510.
23:57:12|3510.
23:57:13|3510.
23:57:14|3510.
23:57:15|3509.57
23:57:16|3509.4
23:57:17|3509.4
23:57:18|3509.4
23:57:19|3509.4
23:57:20|3509.4
23:57:21|3509.4
23:57:22|3509.4
23:57:23|3509.4
23:57:24|3509.4
23:57:26|3509.4
23:57:26|3509.4
23:57:27|3509.4
23:57:28|3509.4
23:57:29|3511.16
23:57:30|3511.16
23:57:31|3511.16
23:57:32|3511.16
23:57:33|3511.16
23:57:34|3511.16
23:57:35|3511.16
23:57:36|3513.44
23:57:37|3513.44
23:57:38|3513.93
23:57:39|3513.93
23:57:40|3513.93
23:57:41|3513.93
23:57:42|3513.46
23:57:43|3513.46
23:57:44|3513.46
23:57:45|3513.46
23:57:47|3513.46
23:57:48|3513.46
23:57:49|3514.02
23:57:50|3513.64
23:57:51|3513.41
23:57:52|3513.41
23:57:53|3513.41
23:57:54|3513.41
23:57:55|3513.41
23:57:56|3513.41
23:57:57|3513.41
23:57:58|3513.41
23:57:59|3513.41
23:58:00|3513.41
23:58:02|3513.41
23:58:03|3513.41
23:58:03|3512.
23:58:04|3512.
23:58:05|3512.
23:58:06|3512.
23:58:08|3512.
23:58:08|3512.
23:58:09|3511.7
23:58:10|3511.7
23:58:11|3511.7
23:58:12|3511.7
23:58:13|3511.7
23:58:14|3511.7
23:58:15|3511.7
23:58:16|3511.7
23:58:17|3511.7
23:58:18|3511.7
23:58:20|3511.7
23:58:20|3511.7
23:58:22|3513.54
23:58:22|3513.54
23:58:23|3513.41
23:58:25|3513.41
23:58:25|3513.41
23:58:27|3513.41
23:58:27|3513.41
23:58:28|3513.41
23:58:30|3513.41
23:58:30|3512.61
23:58:31|3512.61
23:58:32|3512.61
23:58:33|3512.61
23:58:34|3512.61
23:58:35|3512.61
23:58:37|3512.61
23:58:38|3512.61
23:58:38|3512.61
23:58:39|3512.61
23:58:40|3512.61
23:58:41|3512.61
23:58:43|3512.61
23:58:43|3512.61
23:58:44|3512.61
23:58:46|3512.61
23:58:46|3512.61
23:58:48|3512.61
23:58:49|3512.61
23:58:50|3512.61
23:58:51|3512.61
23:58:52|3512.61
23:58:53|3512.61
23:58:55|3512.61
23:58:56|3512.61
23:58:56|3512.61
23:58:57|3512.61
23:58:59|3513.
23:59:00|3513.
23:59:01|3513.
23:59:01|3513.
23:59:02|3513.
23:59:04|3515.2
23:59:04|3515.2
23:59:05|3515.39
23:59:06|3515.39
23:59:07|3515.39
23:59:08|3515.39
23:59:09|3514.25
23:59:10|3514.25
23:59:11|3514.25
23:59:12|3514.25
23:59:13|3514.25
23:59:15|3514.25
23:59:15|3514.25
23:59:17|3514.25
23:59:17|3514.25
23:59:18|3517.
23:59:19|3517.
23:59:20|3517.
23:59:22|3517.
23:59:23|3517.
23:59:23|3517.
23:59:25|3517.
23:59:25|3515.76
23:59:26|3515.76
23:59:27|3515.76
23:59:29|3515.76
23:59:29|3516.54
23:59:30|3516.54
23:59:32|3514.15
23:59:32|3513.8
23:59:33|3513.8
23:59:34|3513.8
23:59:35|3513.8
23:59:36|3513.8
23:59:38|3513.8
23:59:38|3513.8
23:59:39|3513.8
23:59:40|3513.8
23:59:41|3514.18
23:59:42|3514.18
23:59:43|3514.18
23:59:44|3514.18
23:59:45|3514.18
23:59:46|3514.18
23:59:48|3514.18
23:59:49|3514.18
23:59:50|3514.18
23:59:51|3514.18
23:59:52|3514.18
23:59:53|3514.18
23:59:54|3514.18
23:59:55|3516.22
23:59:56|3516.22
23:59:57|3516.22
23:59:59|3516.22
23:59:59|3516.22